1604991900000|2020-11-10 07:05:00|17598.1|17596.6|17595.8|17594.3|17598.1|17596.6|17595.8|17594.2|181
1604991910000|2020-11-10 07:05:10|17595.1|17593.6|17596.1|17594.6|17597.1|17595.6|17595.1|17593.6|185
1604991920000|2020-11-10 07:05:20|17596.8|17595.3|17597.1|17595.6|17597.1|17595.6|17596.1|17594.6|91
1604991930000|2020-11-10 07:05:30|17598.4|17595.9|17597.1|17595.6|17598.4|17596.6|17597.1|17595.6|119
1604991940000|2020-11-10 07:05:40|17597.8|17596.3|17598.1|17595.6|17598.1|17596.6|17597.1|17595.6|148
1604991950000|2020-11-10 07:05:50|17597.4|17595.9|17598.1|17596.6|17598.1|17596.6|17597.1|17595.6|29
1604991960000|2020-11-10 07:06:00|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|133
1604991970000|2020-11-10 07:06:10|17598.1|17596.6|17599.1|17597.6|17599.1|17597.6|17598.1|17596.6|118
1604991980000|2020-11-10 07:06:20|17598.4|17596.9|17599.1|17597.6|17599.1|17597.6|17598.4|17596.9|16
1604992000000|2020-11-10 07:06:40|17599.4|17597.9|17600.1|17598.6|17600.1|17598.6|17599.4|17597.9|117
1604992010000|2020-11-10 07:06:50|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17598.1|17596.6|106
1604992020000|2020-11-10 07:07:00|17597.1|17595.6|17596.7|17595.2|17597.7|17596.2|17596.7|17595.2|35
1604992030000|2020-11-10 07:07:10|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|139
1604992040000|2020-11-10 07:07:20|17598.7|17596.9|17598.1|17596.6|17598.7|17597.2|17597.7|17596.2|157
1604992050000|2020-11-10 07:07:30|17597.7|17596.2|17598.7|17597.2|17598.7|17597.2|17597.7|17596.2|118
1604992060000|2020-11-10 07:07:40|17599.7|17598.2|17599.7|17598.2|17600.7|17599.2|17599.7|17598.2|104
1604992070000|2020-11-10 07:07:50|17600.1|17598.6|17599.7|17598.2|17600.7|17598.6|17599.7|17598.2|143
1604992080000|2020-11-10 07:08:00|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|87
1604992090000|2020-11-10 07:08:10|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|70
1604992100000|2020-11-10 07:08:20|||||||||9
1604992110000|2020-11-10 07:08:30|||||||||34
1604992120000|2020-11-10 07:08:40|17599.4|17597.9|17598.7|17597.2|17599.4|17597.9|17597.7|17596.2|98
1604992130000|2020-11-10 07:08:50|17598.1|17596.6|17596.7|17595.2|17598.1|17596.6|17596.7|17594.9|72
1604992140000|2020-11-10 07:09:00|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|17596.7|17595.2|95
1604992150000|2020-11-10 07:09:10|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|97
1604992160000|2020-11-10 07:09:20|||||||||10
1604992170000|2020-11-10 07:09:30|17597.7|17596.2|17597.7|17595.2|17597.7|17596.2|17597.7|17595.2|27
1604992180000|2020-11-10 07:09:40|17597.4|17595.9|17596.7|17595.2|17597.7|17596.2|17596.7|17595.2|23
1604992190000|2020-11-10 07:09:50|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.4|17594.9|136
1604992200000|2020-11-10 07:10:00|17595.8|17594.3|17597.8|17596.3|17597.8|17596.3|17595.8|17594.3|49
1604992240000|2020-11-10 07:10:40|17599.1|17596.6|17600.8|17599.3|17600.8|17599.3|17597.8|17596.3|226
1604992250000|2020-11-10 07:10:50|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|46
1604992260000|2020-11-10 07:11:00|||||||||2
1604992270000|2020-11-10 07:11:10|17599.1|17597.6|17598.8|17597.3|17599.1|17597.6|17597.8|17596.3|159
1604992280000|2020-11-10 07:11:20|17598.4|17596.3|17599.8|17598.3|17599.8|17598.3|17597.8|17595.9|108
1604992290000|2020-11-10 07:11:30|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|76
1604992300000|2020-11-10 07:11:40|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|30
1604992310000|2020-11-10 07:11:50|||||||||10
1604992320000|2020-11-10 07:12:00|17598.8|17597.3|17597.8|17596.3|17598.8|17597.3|17597.8|17596.3|138
1604992340000|2020-11-10 07:12:20|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17595.8|17594.3|198
1604992350000|2020-11-10 07:12:30|||||||||93
1604992360000|2020-11-10 07:12:40|17595.8|17594.3|17595.8|17594.3|17596.8|17595.3|17595.8|17593.9|48
1604992370000|2020-11-10 07:12:50|17594.8|17593.3|17595.8|17594.3|17596.1|17594.3|17594.8|17593.3|111
1604992380000|2020-11-10 07:13:00|17594.8|17593.3|17595.8|17594.3|17595.8|17594.3|17594.8|17593.3|22
1604992390000|2020-11-10 07:13:10|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|76
1604992400000|2020-11-10 07:13:20|||||||||8
1604992410000|2020-11-10 07:13:30|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|6
1604992420000|2020-11-10 07:13:40|||||||||16
1604992430000|2020-11-10 07:13:50|17594.1|17592.6|17593.8|17592.3|17594.8|17592.6|17593.8|17592.3|100
1604992440000|2020-11-10 07:14:00|||||||||60
1604992450000|2020-11-10 07:14:10|17594.1|17592.6|17594.8|17593.3|17594.8|17593.3|17594.1|17592.6|93
1604992460000|2020-11-10 07:14:20|17595.1|17593.6|17596.8|17595.3|17596.8|17595.3|17594.8|17593.3|149
1604992470000|2020-11-10 07:14:30|17595.8|17594.3|17596.8|17595.3|17596.8|17595.3|17595.8|17594.3|118
1604992480000|2020-11-10 07:14:40|17597.5|17596|17596.8|17595.3|17597.8|17596.3|17596.8|17595.3|77
1604992490000|2020-11-10 07:14:50|17597.8|17596.3|17597.8|17595.3|17597.8|17596.3|17596.4|17594.9|63
1604992500000|2020-11-10 07:15:00|17596.8|17594.3|17595.8|17594.3|17596.8|17594.3|17595.8|17594.3|37
1604992510000|2020-11-10 07:15:10|17596.8|17595.3|17595.8|17594.3|17596.8|17595.3|17595.8|17594.3|86
1604992530000|2020-11-10 07:15:30|||||||||6
1604992540000|2020-11-10 07:15:40|||||||||1
1604992550000|2020-11-10 07:15:50|||||||||33
1604992560000|2020-11-10 07:16:00|||||||||1
1604992570000|2020-11-10 07:16:10|||||||||131
1604992580000|2020-11-10 07:16:20|||||||||1
1604992590000|2020-11-10 07:16:30|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|56
1604992600000|2020-11-10 07:16:40|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|71
1604992610000|2020-11-10 07:16:50|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|55
1604992620000|2020-11-10 07:17:00|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|57
1604992630000|2020-11-10 07:17:10|17600.8|17599.3|17600.8|17599.3|17601.1|17599.3|17600.8|17598.3|204
1604992640000|2020-11-10 07:17:20|||||||||23
1604992650000|2020-11-10 07:17:30|||||||||70
1604992660000|2020-11-10 07:17:40|17599.8|17598.3|17599.8|17598.3|17599.8|17599.3|17599.8|17598.3|45
1604992670000|2020-11-10 07:17:50|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|169
1604992680000|2020-11-10 07:18:00|17597.8|17596.3|17596.8|17595.3|17597.8|17596.3|17596.8|17595.3|68
1604992690000|2020-11-10 07:18:10|17595.8|17594.3|17596.4|17594.9|17596.8|17595.3|17595.8|17593.9|176
1604992700000|2020-11-10 07:18:20|17595.8|17593.9|17596.8|17595.3|17596.8|17595.3|17595.8|17593.9|58
1604992710000|2020-11-10 07:18:30|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|12
1604992720000|2020-11-10 07:18:40|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|94
1604992730000|2020-11-10 07:18:50|17595.8|17594.3|17597.8|17596.3|17597.8|17596.3|17595.8|17594.3|85
1604992740000|2020-11-10 07:19:00|17596.8|17595.3|17595.8|17594.3|17598.1|17596.3|17595.8|17594.3|90
1604992750000|2020-11-10 07:19:10|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|45
1604992770000|2020-11-10 07:19:30|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|158
1604992780000|2020-11-10 07:19:40|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|14
1604992790000|2020-11-10 07:19:50|17593.8|17592.3|17592.8|17591.3|17593.8|17592.3|17592.8|17591.3|75
1604992800000|2020-11-10 07:20:00|17591.8|17590.3|17591.8|17590.3|17593.8|17592.3|17591.8|17590.3|171
1604992810000|2020-11-10 07:20:10|||||||||78
1604992820000|2020-11-10 07:20:20|||||||||115
1604992830000|2020-11-10 07:20:30|17592.8|17591.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|72
1604992840000|2020-11-10 07:20:40|||||||||84
1604992850000|2020-11-10 07:20:50|17592.8|17591.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|153
1604992860000|2020-11-10 07:21:00|17592.8|17591.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|23
1604992870000|2020-11-10 07:21:10|17592.8|17590.6|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|113
1604992880000|2020-11-10 07:21:20|17592.8|17591.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|74
1604992890000|2020-11-10 07:21:30|17592.8|17591.3|17592.8|17590.3|17593.1|17591.3|17592.4|17590.3|45
1604992900000|2020-11-10 07:21:40|17591.8||17591.8||17591.8||17591.8||41
1604992910000|2020-11-10 07:21:50|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|53
1604992920000|2020-11-10 07:22:00|17592.4|17590.3|17592.8|17591.3|17592.8|17591.3|17592.4|17590.3|168
1604992930000|2020-11-10 07:22:10|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|28
1604992940000|2020-11-10 07:22:20|||||||||37
1604992950000|2020-11-10 07:22:30|17594.8|17593.3|17593.8|17592.3|17594.8|17593.3|17593.8|17592.3|193
1604992960000|2020-11-10 07:22:40|||||||||39
1604992970000|2020-11-10 07:22:50|||||||||12
1604992980000|2020-11-10 07:23:00|17592.8|17591.3|17592.8|17591.3|17593.8|17592.3|17592.8|17591.3|109
1604992990000|2020-11-10 07:23:10|17593.8|17592.3|17593.8|17592.3|17594.1|17592.3|17593.4|17591.3|45
1604993010000|2020-11-10 07:23:30|||||||||31
1604993020000|2020-11-10 07:23:40|||||||||6
1604993030000|2020-11-10 07:23:50|||||||||1
1604993040000|2020-11-10 07:24:00|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|65
1604993050000|2020-11-10 07:24:10|||||||||106
1604993060000|2020-11-10 07:24:20|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|26
1604993070000|2020-11-10 07:24:30|17592.8|17591.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|95
1604993080000|2020-11-10 07:24:40|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|59
1604993090000|2020-11-10 07:24:50|17591.8|17590.3|17591.8|17589.3|17591.8|17590.3|17591.8|17589.3|33
1604993100000|2020-11-10 07:25:00|17590.8|17590.3|17589.8|17588.3|17590.8|17590.3|17589.8|17588.3|40
1604993110000|2020-11-10 07:25:10|17590.1|17588.6|17590.8|17589.3|17590.8|17589.3|17590.1|17588.6|88
1604993120000|2020-11-10 07:25:20|17591.8|17590.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|260
1604993130000|2020-11-10 07:25:30|17591.8|17590.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|82
1604993140000|2020-11-10 07:25:40|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|71
1604993150000|2020-11-10 07:25:50|17592.1|17590.6|17593.8|17592.3|17593.8|17592.3|17592.1|17590.6|145
1604993160000|2020-11-10 07:26:00|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|79
1604993170000|2020-11-10 07:26:10|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|43
1604993180000|2020-11-10 07:26:20|||||||||3
1604993190000|2020-11-10 07:26:30|||||||||6
1604993200000|2020-11-10 07:26:40|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|193
1604993210000|2020-11-10 07:26:50|17591.8|17590.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|42
1604993220000|2020-11-10 07:27:00|17591.8|17590.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|96
1604993230000|2020-11-10 07:27:10|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17589.8|17588.3|191
1604993240000|2020-11-10 07:27:20|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17
1604993250000|2020-11-10 07:27:30|17590.4|17587.9|17590.8|17589.3|17590.8|17589.3|17589.8|17587.9|63
1604993260000|2020-11-10 07:27:40|17590.1|17588.6|17589.8|17588.3|17590.1|17588.6|17589.8|17588.3|73
1604993270000|2020-11-10 07:27:50|17590.8|17589.3|17590.8|17589.3|17591.4|17589.3|17590.8|17588.9|62
1604993280000|2020-11-10 07:28:00|||||||||2
1604993290000|2020-11-10 07:28:10|||||||||1
1604993300000|2020-11-10 07:28:20|||||||||9
1604993310000|2020-11-10 07:28:30|17589.8|17588.3|17589.8|17588.3|17590.8|17589.3|17589.8|17588.3|213
1604993320000|2020-11-10 07:28:40|||||||||6
1604993330000|2020-11-10 07:28:50|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|85
1604993340000|2020-11-10 07:29:00|17591.5|17590|17592.8|17591.3|17592.8|17591.3|17590.8|17589.3|123
1604993350000|2020-11-10 07:29:10|17592.5|17591|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|28
1604993360000|2020-11-10 07:29:20|17592.1|17590.6|17592.8|17591.3|17593.8|17592|17591.8|17590.3|139
1604993370000|2020-11-10 07:29:30|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|156
1604993380000|2020-11-10 07:29:40|17590.8|17589.3|17591.8|17590.3|17591.8|17590.3|17590.8|17589.3|62
1604993390000|2020-11-10 07:29:50|17592.4|17589.9|17591.8|17590.3|17592.8|17590.3|17591.8|17589.9|15
1604993400000|2020-11-10 07:30:00|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17590.3|470
1604993410000|2020-11-10 07:30:10|17592.1|17590.6|17592.8|17591.3|17592.8|17591.3|17592.1|17590.6|186
1604993420000|2020-11-10 07:30:20|||||||||9
1604993430000|2020-11-10 07:30:30|17591.8|17590.3|17590.8|17589.3|17591.8|17590.3|17590.8|17589.3|123
1604993440000|2020-11-10 07:30:40|17590.1|17588.6|17589.8|17588.3|17590.1|17588.6|17589.8|17588.3|27
1604993450000|2020-11-10 07:30:50|||||||||16
1604993460000|2020-11-10 07:31:00|||||||||124
1604993470000|2020-11-10 07:31:10|||||||||8
1604993480000|2020-11-10 07:31:20|||||||||9
1604993490000|2020-11-10 07:31:30|17589.1|17587.6|17586.8|17585.3|17589.5|17588|17586.8|17585.3|351
1604993500000|2020-11-10 07:31:40|17587.8|17586.3|17586.8|17585.3|17587.8|17586.3|17586.8|17585.3|323
1604993510000|2020-11-10 07:31:50|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|36
1604993520000|2020-11-10 07:32:00|17586.8|17585.3|17587.8|17586.3|17587.8|17586.3|17586.8|17585.3|168
1604993530000|2020-11-10 07:32:10|17588.8|17586.8|17588.8|17587.3|17588.8|17587.3|17588.3|17586.8|31
1604993540000|2020-11-10 07:32:20|17587.8|17586.3|17586.8|17585.3|17587.8|17586.3|17586.8|17585.3|30
1604993550000|2020-11-10 07:32:30|17587.8|17586.3|17586.8|17585.3|17588.1|17586.3|17586.8|17585.3|231
1604993560000|2020-11-10 07:32:40|17587.1|17585.6|17588.8|17587.3|17588.8|17587.3|17587.1|17585.6|11
1604993570000|2020-11-10 07:32:50|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17588.8|17587.3|138
1604993580000|2020-11-10 07:33:00|17589.4|17587.9|17590.8|17589.3|17590.8|17589.3|17589.4|17587.9|26
1604993600000|2020-11-10 07:33:20|||||||||5
1604993610000|2020-11-10 07:33:30|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|86
1604993620000|2020-11-10 07:33:40|17590.8|17589.3|17590.8|17589.3|17591.8|17590.3|17590.8|17589.3|118
1604993630000|2020-11-10 07:33:50|||||||||50
1604993640000|2020-11-10 07:34:00|17591.8|17590.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|81
1604993650000|2020-11-10 07:34:10|||||||||12
1604993660000|2020-11-10 07:34:20|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|245
1604993670000|2020-11-10 07:34:30|17591.8|17590.3|17590.8|17589.3|17591.8|17590.3|17590.8|17589.3|97
1604993680000|2020-11-10 07:34:40|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|58
1604993700000|2020-11-10 07:35:00|17590.8|17589.3|17591.8|17590.3|17591.8|17590.3|17590.8|17589.3|27
1604993710000|2020-11-10 07:35:10|||||||||66
1604993720000|2020-11-10 07:35:20|17592.1|17590.6|17591.8|17590.3|17592.1|17590.6|17590.8|17589.3|168
1604993730000|2020-11-10 07:35:30|||||||||6
1604993740000|2020-11-10 07:35:40|17592.4|17589.9|17592.8|17591.3|17592.8|17591.3|17592.4|17589.9|72
1604993750000|2020-11-10 07:35:50|17593.8|17592.3|17592.8|17591.3|17594.1|17592.3|17592.8|17591.3|41
1604993760000|2020-11-10 07:36:00|17593.8|17592.3|17592.8|17591.3|17593.8|17592.3|17592.8|17591.3|82
1604993770000|2020-11-10 07:36:10|17593.8|17592.3|17592.8|17591.3|17593.8|17592.3|17592.8|17591.3|49
1604993790000|2020-11-10 07:36:30|17591.8|17590.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|107
1604993800000|2020-11-10 07:36:40|||||||||1
1604993810000|2020-11-10 07:36:50|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17590.8|17589.3|184
1604993820000|2020-11-10 07:37:00||17589.3||17590.3||17590.3||17589.3|41
1604993830000|2020-11-10 07:37:10|17592.8|17591.3|17590.8|17589.3|17592.8|17591.3|17590.8|17589.3|207
1604993840000|2020-11-10 07:37:20|17590.1|17588.6|17590.8|17589.3|17591.8|17590.3|17589.8|17588.3|282
1604993850000|2020-11-10 07:37:30|17591.8|17590.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|21
1604993860000|2020-11-10 07:37:40|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|101
1604993870000|2020-11-10 07:37:50|||||||||5
1604993880000|2020-11-10 07:38:00|||||||||2
1604993900000|2020-11-10 07:38:20|17592.8|17591.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|185
1604993910000|2020-11-10 07:38:30|17592.5|17590|17591.8|17590.3|17592.8|17591.3|17591.8|17590|117
1604993920000|2020-11-10 07:38:40|17592.8|17591.3|17591.8|17590.3|17593.1|17591.3|17591.8|17590.3|40
1604993930000|2020-11-10 07:38:50|17592.8|17591.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|9
1604993940000|2020-11-10 07:39:00|17590.8|17589.3|17587.8|17586.3|17591.8|17590.3|17587.8|17586.3|461
1604993950000|2020-11-10 07:39:10|17588.8|17587.3|17587.8|17586.3|17589.1|17587.3|17587.8|17586.3|23
1604993960000|2020-11-10 07:39:20|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.5|17586.3|103
1604993970000|2020-11-10 07:39:30|||||||||4
1604993980000|2020-11-10 07:39:40|||||||||76
1604993990000|2020-11-10 07:39:50|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|2
1604994000000|2020-11-10 07:40:00|17588.8|17587.3|17587.8|17586.3|17588.8|17587.3|17587.8|17586.3|299
1604994010000|2020-11-10 07:40:10|17587.5|17586|17585.8|17584.3|17587.5|17586|17585.8|17584.3|141
1604994020000|2020-11-10 07:40:20|||||||||32
1604994030000|2020-11-10 07:40:30|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|313
1604994040000|2020-11-10 07:40:40|||||||||50
1604994050000|2020-11-10 07:40:50|17586.8|17585.3|17585.8|17584.3|17586.8|17585.3|17585.8|17584.3|137
1604994060000|2020-11-10 07:41:00|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|112
1604994070000|2020-11-10 07:41:10|17585.8|17584.3|17584.8|17583.3|17585.8|17584.3|17584.8|17583.3|144
1604994080000|2020-11-10 07:41:20|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|65
1604994090000|2020-11-10 07:41:30|17586.8|17585.3|17588.2|17585.7|17588.2|17586.3|17585.8|17584.3|249
1604994100000|2020-11-10 07:41:40|17586.8|17585.3|17589.2|17586.7|17589.2|17587.3|17586.8|17585|145
1604994110000|2020-11-10 07:41:50|17588.8|17587.3|17587.8|17586.3|17588.8|17587.3|17587.8|17586.3|65
1604994120000|2020-11-10 07:42:00|17588.8|17587.3|17587.8|17586.3|17588.8|17587.3|17587.8|17586.3|284
1604994130000|2020-11-10 07:42:10|||||||||7
1604994140000|2020-11-10 07:42:20|17588.8|17587.3|17587.8|17586.3|17588.8|17587.3|17587.8|17586.3|95
1604994150000|2020-11-10 07:42:30|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|112
1604994160000|2020-11-10 07:42:40|||||||||10
1604994170000|2020-11-10 07:42:50|17586.1|17584.6|17585.8|17584.3|17586.1|17584.6|17585.8|17584.3|154
1604994180000|2020-11-10 07:43:00|||||||||32
1604994190000|2020-11-10 07:43:10|||||||||16
1604994200000|2020-11-10 07:43:20|17584.8|17583.3|17585.8|17584.3|17585.8|17584.3|17584.8|17583.3|80
1604994210000|2020-11-10 07:43:30|17586.2|17583.7|17584.8|17583.3|17586.2|17583.7|17584.8|17583|62
1604994230000|2020-11-10 07:43:50|||||||||35
1604994240000|2020-11-10 07:44:00|17585.8|17584.3|17586.8|17585.3|17586.8|17585.3|17585.8|17584|121
1604994250000|2020-11-10 07:44:10|||||||||23
1604994260000|2020-11-10 07:44:20|17587.2|17585.7|17588.8|17586.3|17588.8|17586.7|17586.8|17585.3|76
1604994270000|2020-11-10 07:44:30|17587.8|17587.3|17588.8|17587.3|17589.1|17587.6|17587.8|17586|196
1604994280000|2020-11-10 07:44:40|17589.5|17588|17589.8|17588.3|17590.8|17589.3|17588.8|17587.3|286
1604994290000|2020-11-10 07:44:50|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|153
1604994300000|2020-11-10 07:45:00|17589.8|17588.3|17589.8|17588.3|17590.8|17588.3|17589.8|17588.3|46
1604994320000|2020-11-10 07:45:20|||||||||49
1604994330000|2020-11-10 07:45:30|17589.5|17588|17588.8|17587.3|17589.5|17588|17588.8|17587.3|136
1604994340000|2020-11-10 07:45:40|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17585.3|87
1604994350000|2020-11-10 07:45:50|17586.8|17585.3|17587.8|17586.3|17587.8|17586.3|17586.8|17585.3|84
1604994380000|2020-11-10 07:46:20|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|107
1604994390000|2020-11-10 07:46:30|||||||||14
1604994400000|2020-11-10 07:46:40|||||||||252
1604994410000|2020-11-10 07:46:50|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|31
1604994420000|2020-11-10 07:47:00|||||||||19
1604994440000|2020-11-10 07:47:20|||||||||126
1604994450000|2020-11-10 07:47:30|||||||||2
1604994460000|2020-11-10 07:47:40|17589.5|17588|17588.8|17587.3|17589.5|17588|17588.8|17587.3|49
1604994480000|2020-11-10 07:48:00|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|1
1604994490000|2020-11-10 07:48:10|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|167
1604994500000|2020-11-10 07:48:20|17590.1|17588.6|17590.8|17589.3|17590.8|17589.3|17590.1|17588.6|70
1604994510000|2020-11-10 07:48:30|||||||||237
1604994520000|2020-11-10 07:48:40|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17590.8|17589.3|156
1604994530000|2020-11-10 07:48:50|||||||||78
1604994540000|2020-11-10 07:49:00|17592.8|17591.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|210
1604994550000|2020-11-10 07:49:10|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|151
1604994560000|2020-11-10 07:49:20|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|187
1604994570000|2020-11-10 07:49:30|||||||||50
1604994580000|2020-11-10 07:49:40|17594.8|17593.3|17594.8|17593.3|17595.2|17593.3|17593.8|17592.3|107
1604994600000|2020-11-10 07:50:00|17595.8|17594.3|17594.8|17593.3|17595.8|17594.3|17594.8|17593.3|92
1604994610000|2020-11-10 07:50:10|17595.5|17593|17594.1|17592.6|17596.2|17593.7|17593.8|17592.3|439
1604994620000|2020-11-10 07:50:20|17593.8|17592.3|17595.8|17594.3|17595.8|17594.3|17593.8|17592|150
1604994630000|2020-11-10 07:50:30|17594.8|17593.3|17594.8|17593.3|17595.8|17594.3|17594.8|17593.3|58
1604994640000|2020-11-10 07:50:40|17595.1|17593.6|17597.8|17596.3|17597.8|17596.3|17595.1|17593.6|287
1604994650000|2020-11-10 07:50:50|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|118
1604994660000|2020-11-10 07:51:00|17599.8|17598.3|17599.8|17598.3|17600.5|17598.3|17599.8|17598|378
1604994670000|2020-11-10 07:51:10|17598.8|17597.3|17599.8|17598.3|17600.2|17598.3|17598.8|17597.3|304
1604994680000|2020-11-10 07:51:20|||||||||82
1604994690000|2020-11-10 07:51:30|17598.8|17597.3|17599.8|17598.3|17599.8|17598.3|17598.8|17597.3|252
1604994700000|2020-11-10 07:51:40|17598.8|17597.3|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|72
1604994710000|2020-11-10 07:51:50|17599.8|17598.3|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|10
1604994720000|2020-11-10 07:52:00|17599.8|17598.3|17600.8|17599.3|17600.8|17599.3|17599.8|17598.3|25
1604994730000|2020-11-10 07:52:10|17599.8|17598.3|17600.8|17599.3|17600.8|17599.3|17599.8|17598.3|427
1604994740000|2020-11-10 07:52:20|||||||||4
1604994750000|2020-11-10 07:52:30|17601.8|17600.3|17600.8|17599.3|17601.8|17600.3|17600.5|17598.3|504
1604994760000|2020-11-10 07:52:40|17599.8|17598.3|17600.8|17599.3|17600.8|17599.3|17599.8|17598.3|37
1604994770000|2020-11-10 07:52:50|||||||||87
1604994780000|2020-11-10 07:53:00|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|172
1604994790000|2020-11-10 07:53:10|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|40
1604994800000|2020-11-10 07:53:20|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.2|17601.3|185
1604994810000|2020-11-10 07:53:30|||||||||127
1604994820000|2020-11-10 07:53:40|17602.8|17601.3|17603.8|17602.3|17603.8|17602.3|17602.8|17601.3|37
1604994830000|2020-11-10 07:53:50|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|333
1604994840000|2020-11-10 07:54:00|17602.5|17601|17602.8|17601.3|17602.8|17601.3|17601.8|17600.3|215
1604994850000|2020-11-10 07:54:10|17602.2|17600.7|17601.8|17600.3|17602.8|17601.3|17601.8|17600.3|206
1604994860000|2020-11-10 07:54:20|17602.8|17601.3|17601.8|17600.3|17602.8|17601.3|17601.8|17600.3|100
1604994870000|2020-11-10 07:54:30|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|92
1604994880000|2020-11-10 07:54:40|17603.5|17602|17603.8|17602.3|17603.8|17602.3|17602.8|17601.3|83
1604994890000|2020-11-10 07:54:50|17604.8|17603.3|17605.8|17604.3|17605.8|17604.3|17603.8|17603.3|85
1604994900000|2020-11-10 07:55:00|||||||||40
1604994910000|2020-11-10 07:55:10|||||||||123
1604994920000|2020-11-10 07:55:20|17606.5|17605|17607.8|17606.3|17607.8|17606.3|17606.5|17605|321
1604994930000|2020-11-10 07:55:30|17606.8|17605.3|17609.5|17608|17609.5|17608|17606.8|17605.3|261
1604994940000|2020-11-10 07:55:40|17608.5|17607|17610.5|17609|17610.5|17609|17608.5|17607|205
1604994950000|2020-11-10 07:55:50|17610.2|17608.7|17608.5|17607|17610.9|17609|17608.5|17607|247
1604994960000|2020-11-10 07:56:00|17607.5|17606|17608.5|17607|17608.5|17607|17607.5|17606|98
1604994970000|2020-11-10 07:56:10|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|162
1604994980000|2020-11-10 07:56:20|17608.5|17607|17607.5|17606|17608.5|17607|17607.5|17606|72
1604994990000|2020-11-10 07:56:30|17608.5|17607|17607.5|17606|17608.5|17607|17607.5|17606|93
1604995000000|2020-11-10 07:56:40|17608.5|17607|17608.5|17607|17609.5|17608|17608.5|17607|133
1604995010000|2020-11-10 07:56:50|17609.5|17608|17607.5|17606|17609.5|17608|17607.5|17606|260
1604995020000|2020-11-10 07:57:00|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|128
1604995030000|2020-11-10 07:57:10|17609.5|17608|17609.5|17607|17609.9|17608|17609.5|17607|73
1604995040000|2020-11-10 07:57:20|17608.5|17608|17608.5|17607|17608.5|17608|17608.5|17607|32
1604995050000|2020-11-10 07:57:30|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|72
1604995060000|2020-11-10 07:57:40|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|120
1604995070000|2020-11-10 07:57:50|17605.5|17604|17605.5|17604|17606.5|17605|17605.5|17604|135
1604995080000|2020-11-10 07:58:00|17604.5|17603|17605.5|17604|17605.5|17604|17604.5|17603|176
1604995090000|2020-11-10 07:58:10|17604.5|17603|17604.5|17603|17605.5|17604|17604.5|17603|172
1604995100000|2020-11-10 07:58:20|17603.5|17602|17602.5|17601|17603.5|17602|17602.5|17601|122
1604995110000|2020-11-10 07:58:30|17603.5|17602|17602.5|17601|17603.5|17602|17602.5|17601|218
1604995120000|2020-11-10 07:58:40|17602.9|17601.4|17603.5|17602|17603.5|17602|17602.9|17601.4|128
1604995130000|2020-11-10 07:58:50|17604.5|17603|17605.5|17604|17605.5|17604|17604.5|17603|53
1604995140000|2020-11-10 07:59:00|||||||||107
1604995150000|2020-11-10 07:59:10|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|7
1604995170000|2020-11-10 07:59:30|17605.5|17604|17605.5|17604|17605.5|17604|17604.5|17603|259
1604995180000|2020-11-10 07:59:40|||||||||5
1604995190000|2020-11-10 07:59:50|||||||||13
1604995200000|2020-11-10 08:00:00|17604.5|17603|17601.5|17600|17604.5|17603|17601.5|17600|671
1604995210000|2020-11-10 08:00:10|17602.5|17601|17601.5|17600|17602.5|17601|17601.5|17600|94
1604995220000|2020-11-10 08:00:20|17601.8|17600.3|17599.8|17598.3|17602.5|17601|17599.8|17598.3|204
1604995230000|2020-11-10 08:00:30|17600.8|17599.3|17600.8|17599.3|17601.8|17600.3|17599.8|17598.3|58
1604995240000|2020-11-10 08:00:40|17599.8|17598.3|17602.8|17601.3|17602.8|17601.3|17599.8|17598.3|135
1604995250000|2020-11-10 08:00:50|||||||||1
1604995260000|2020-11-10 08:01:00|||||||||217
1604995270000|2020-11-10 08:01:10|17603.8|17602.3|17603.8|17602.3|17604.8|17603.3|17602.8|17602.3|80
1604995280000|2020-11-10 08:01:20|17602.8|17601.3|17601.8|17600.3|17602.8|17601.3|17600.8|17599.3|64
1604995290000|2020-11-10 08:01:30|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|12
1604995300000|2020-11-10 08:01:40|17601.5|17599|17602.8|17601.3|17602.8|17601.3|17600.8|17599|146
1604995310000|2020-11-10 08:01:50|17603.8|17602.3|17603.8|17601.3|17604.2|17602.3|17602.8|17601.3|278
1604995320000|2020-11-10 08:02:00|17603.5|17602.3|17602.8|17601.3|17603.8|17602.3|17602.8|17600.3|224
1604995330000|2020-11-10 08:02:10|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|205
1604995340000|2020-11-10 08:02:20|17600.8|17599.3|17600.8|17599.3|17602.2|17600.3|17600.8|17599.3|81
1604995350000|2020-11-10 08:02:30|17599.8|17598.3|17600.8|17599.3|17600.8|17599.3|17599.8|17598.3|39
1604995360000|2020-11-10 08:02:40|17600.2|17598.3|17599.8|17598.3|17600.2|17598.7|17599.8|17598.3|92
1604995370000|2020-11-10 08:02:50|17600.8|17599.3|17599.8|17598.3|17600.8|17599.3|17599.8|17598.3|37
1604995380000|2020-11-10 08:03:00|17600.8|17599.3|17601.8|17600.3|17601.8|17600.3|17600.8|17599.3|34
1604995390000|2020-11-10 08:03:10|17602.8|17601.3|17603.8|17602.3|17603.8|17602.3|17602.8|17601.3|81
1604995400000|2020-11-10 08:03:20|17602.8|17601.3|17602.8|17601.3|17603.8|17602.3|17602.8|17601.3|67
1604995410000|2020-11-10 08:03:30|17602.1|17600.6|17602.8|17601.3|17603.8|17602.3|17602.1|17600.6|49
1604995420000|2020-11-10 08:03:40|17601.8|17600.3|17600.8|17599.3|17601.8|17600.3|17599.8|17598.3|99
1604995430000|2020-11-10 08:03:50|17599.8|17598.3|17600.8|17599.3|17600.8|17599.3|17599.8|17598|95
1604995440000|2020-11-10 08:04:00|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|283
1604995450000|2020-11-10 08:04:10|17598.8|17597.3|17599.8|17598.3|17599.8|17598.3|17598.8|17597.3|62
1604995460000|2020-11-10 08:04:20|17599.5|17598|17599.8|17598.3|17600.8|17599.3|17599.5|17598|150
1604995480000|2020-11-10 08:04:40|17600.8|17599.3|17598.8|17597.3|17600.8|17599.3|17598.8|17597.3|51
1604995490000|2020-11-10 08:04:50|17599.8|17598.3|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|37
1604995500000|2020-11-10 08:05:00|17599.8|17598.3|17601.8|17599.3|17601.8|17600.3|17599.8|17598.3|135
1604995510000|2020-11-10 08:05:10|17600.8|17600.3|17599.8|17598.3|17601.8|17600.3|17599.8|17598|71
1604995520000|2020-11-10 08:05:20|17600.5|17598|17600.8|17598.3|17600.8|17599.3|17599.8|17598|39
1604995530000|2020-11-10 08:05:30|17600.5|17599|17599.8|17598.3|17600.8|17599.3|17599.8|17598|93
1604995540000|2020-11-10 08:05:40|17600.2|17598.7|17599.8|17598.3|17600.2|17598.7|17598.8|17597|257
1604995550000|2020-11-10 08:05:50|17600.8|17599.3|17599.8|17598.3|17600.8|17599.3|17599.8|17598.3|61
1604995560000|2020-11-10 08:06:00|17600.8|17598.6|17599.8|17598.3|17600.8|17599.3|17598.8|17597.3|206
1604995570000|2020-11-10 08:06:10|17598.8|17597.3|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|185
1604995580000|2020-11-10 08:06:20|17599.8|17598.3|17599.8|17598.3|17600.8|17599.3|17599.8|17598.3|129
1604995590000|2020-11-10 08:06:30|17598.8|17597.3|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|106
1604995600000|2020-11-10 08:06:40|17599.2|17597.7|17599.5|17597|17600.2|17598.3|17598.8|17597|142
1604995610000|2020-11-10 08:06:50|17599.8|17597.3|17598.8|17597.3|17599.8|17598.3|17598.8|17597|92
1604995620000|2020-11-10 08:07:00|||||||||50
1604995630000|2020-11-10 08:07:10|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|4
1604995640000|2020-11-10 08:07:20|17596.8|17595.3|17596.8|17595.3|17597.8|17596.3|17596.8|17595.3|124
1604995650000|2020-11-10 08:07:30|17597.8|17596.3|17598.8|17597.3|17598.8|17597.3|17597.8|17596.3|190
1604995660000|2020-11-10 08:07:40|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|63
1604995670000|2020-11-10 08:07:50|17600.8|17599.3|17601.8|17600.3|17601.8|17600.3|17599.8|17598.3|152
1604995680000|2020-11-10 08:08:00|17602.8|17601.3|17604.8|17603.3|17605.2|17603.3|17602.8|17601.3|102
1604995690000|2020-11-10 08:08:10|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|232
1604995700000|2020-11-10 08:08:20|17604.8|17603.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|146
1604995710000|2020-11-10 08:08:30|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|23
1604995720000|2020-11-10 08:08:40|17604.9|17603.4|17605.9|17604.4|17605.9|17604.4|17604.9|17603.4|82
1604995730000|2020-11-10 08:08:50|||||||||19
1604995740000|2020-11-10 08:09:00|17606.2|17603.7|17604.9|17603.4|17606.2|17603.7|17604.9|17603.4|7
1604995750000|2020-11-10 08:09:10|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|27
1604995760000|2020-11-10 08:09:20|17604.9|17603.4|17605.5|17604|17605.9|17604.4|17604.9|17603.4|153
1604995770000|2020-11-10 08:09:30|17606.5|17604.7|17605.5|17604|17606.5|17605|17605.5|17603.7|77
1604995780000|2020-11-10 08:09:40|17604.5|17603|17605.5|17604|17605.5|17604|17604.5|17603|124
1604995790000|2020-11-10 08:09:50|17604.5|17603|17605.9|17604.4|17605.9|17604.4|17603.9|17602|449
1604995800000|2020-11-10 08:10:00|17604.9|17603.4|17604.9|17603.4|17605.9|17604.4|17603.9|17602.4|86
1604995810000|2020-11-10 08:10:10|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|17604.9|17603.4|195
1604995820000|2020-11-10 08:10:20|17606.9|17605.4|17605.9|17604.4|17607.2|17605.4|17605.9|17604|64
1604995830000|2020-11-10 08:10:30|17606.5|17604|17605.9|17604.4|17606.9|17605.4|17605.9|17604|259
1604995840000|2020-11-10 08:10:40|||||||||43
1604995850000|2020-11-10 08:10:50|||||||||77
1604995860000|2020-11-10 08:11:00|||||||||59
1604995870000|2020-11-10 08:11:10|17606.6|17605.1|17605.9|17604.4|17606.9|17605.4|17605.9|17604.4|158
1604995880000|2020-11-10 08:11:20|17604.9|17603.4|17604.4|17601.9|17605.9|17604.4|17603.9|17601.9|115
1604995890000|2020-11-10 08:11:30|17604.9|17603.4|17604.9|17603.4|17605.2|17603.4|17603.9|17602|116
1604995900000|2020-11-10 08:11:40|17603.9|17602.4|17603.9|17602.4|17603.9|17602.4|17603.9|17602.4|179
1604995910000|2020-11-10 08:11:50|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|70
1604995920000|2020-11-10 08:12:00|||||||||4
1604995930000|2020-11-10 08:12:10|17606.9|17605.4|17605.9|17604.4|17606.9|17605.4|17605.9|17604.4|165
1604995940000|2020-11-10 08:12:20|17606.9|17605.4|17606.9|17605.4|17606.9|17605.4|17606.9|17605.4|4
1604995950000|2020-11-10 08:12:30|17607.9|17606.4|17606.9|17605.4|17607.9|17606.4|17606.9|17605.4|195
1604995960000|2020-11-10 08:12:40|17607.9|17606.4|17606.9|17605.4|17607.9|17606.4|17606.9|17605.4|205
1604995970000|2020-11-10 08:12:50|17607.9|17606.4|17606.9|17605.4|17607.9|17606.4|17606.9|17605.4|323
1604995980000|2020-11-10 08:13:00|17606.6|17605.1|17605.9|17604.4|17606.6|17605.1|17604.9|17603.4|174
1604995990000|2020-11-10 08:13:10|17604.9|17603.4|17605.9|17604.4|17605.9|17604.4|17604.9|17603.4|121
1604996000000|2020-11-10 08:13:20|17606.5|17605|17608.6|17607.1|17608.6|17607.1|17606.5|17605|149
1604996010000|2020-11-10 08:13:30|17607.2|17605.7|17608.6|17607.1|17608.6|17607.1|17607.2|17605.7|125
1604996020000|2020-11-10 08:13:40|17609.6|17608.1|17609.6|17608.1|17610.6|17609.1|17608.6|17607.1|558
1604996030000|2020-11-10 08:13:50|||||||||29
1604996040000|2020-11-10 08:14:00|17608.9|17607.4|17608.6|17607.1|17609.6|17608.1|17608.6|17607.1|396
1604996050000|2020-11-10 08:14:10|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|198
1604996060000|2020-11-10 08:14:20|17606.5|17605|17605.2|17603.7|17607.2|17605.4|17605.2|17603.7|84
1604996070000|2020-11-10 08:14:30|17605.9|17603.4|17606.2|17604.7|17606.2|17604.7|17605.9|17603.4|112
1604996080000|2020-11-10 08:14:40|17605.9|17604.4|17605.2|17603.7|17606.2|17604.7|17605.2|17603.4|181
1604996090000|2020-11-10 08:14:50|||||||||31
1604996100000|2020-11-10 08:15:00|17604.2|17602.7|17602.2|17600.7|17604.2|17602.7|17602.2|17600.7|117
1604996110000|2020-11-10 08:15:10|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17602.2|17600.7|42
1604996120000|2020-11-10 08:15:20|17602.2|17600.7|17604.2|17602.7|17605.2|17603.7|17602.2|17600.7|233
1604996130000|2020-11-10 08:15:30|17605.2|17603.7|17603.2|17601.7|17605.2|17603.7|17603.2|17601.7|86
1604996140000|2020-11-10 08:15:40|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|41
1604996150000|2020-11-10 08:15:50|17605.2|17603.7|17605.9|17603.4|17605.9|17603.7|17604.9|17603.4|191
1604996160000|2020-11-10 08:16:00|17604.9|17604.4|17604.9|17603.4|17606.2|17604.4|17604.9|17603|85
1604996170000|2020-11-10 08:16:10|||||||||14
1604996180000|2020-11-10 08:16:20|17603.9|17602.4|17601.9|17600.4|17603.9|17602.4|17601.9|17600.4|181
1604996190000|2020-11-10 08:16:30|17600.9|17599.4|17598.9|17597.4|17601.9|17600.4|17598.9|17597.4|195
1604996200000|2020-11-10 08:16:40|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17596.9|17595.4|290
1604996210000|2020-11-10 08:16:50|17596.9|17595.4|17596.9|17595.4|17597.9|17596.4|17596.9|17595.4|272
1604996220000|2020-11-10 08:17:00|17595.9|17594.4|17595.9|17594.4|17597.2|17595.4|17595.9|17594.4|288
1604996230000|2020-11-10 08:17:10|17596.9|17595.4|17596.9|17595.4|17597.9|17596.4|17596.9|17595.4|117
1604996240000|2020-11-10 08:17:20|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17596.9|17595.4|221
1604996250000|2020-11-10 08:17:30|17596.9|17595.4|17596.9|17595.4|17597.9|17596.4|17596.9|17595.4|215
1604996260000|2020-11-10 08:17:40|17597.9|17596.4|17596.9|17595.4|17597.9|17596.4|17596.9|17595.4|278
1604996270000|2020-11-10 08:17:50|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|101
1604996280000|2020-11-10 08:18:00|17598.9|17597.4|17597.9|17596.4|17598.9|17597.4|17597.9|17596.4|344
1604996290000|2020-11-10 08:18:10|17598.9|17595.4|17597.9|17596.4|17598.9|17596.4|17596.9|17595.4|118
1604996300000|2020-11-10 08:18:20|17596.9|17595.4|17596.9|17595.4|17597.2|17595.7|17596.9|17595.4|262
1604996310000|2020-11-10 08:18:30|17595.9|17594.4|17596.9|17595.4|17596.9|17595.4|17595.9|17594.4|302
1604996320000|2020-11-10 08:18:40|17595.9|17594.4|17596.9|17595.4|17596.9|17595.4|17595.9|17594|65
1604996330000|2020-11-10 08:18:50|17597.9|17596.4|17595.9|17594.4|17598.2|17596.4|17595.9|17594.4|123
1604996340000|2020-11-10 08:19:00|17596.9|17595.4|17597.9|17596.4|17597.9|17596.4|17595.9|17594|552
1604996350000|2020-11-10 08:19:10|17598.6|17597.1|17597.9|17596.4|17598.9|17597.4|17597.9|17596.4|189
1604996360000|2020-11-10 08:19:20|17596.9|17595.4|17595.9|17594.4|17596.9|17595.4|17595.9|17594.4|213
1604996370000|2020-11-10 08:19:30|17596.9|17595.4|17594.9|17593.4|17596.9|17595.4|17594.9|17593.4|227
1604996380000|2020-11-10 08:19:40|17593.9|17592.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|252
1604996390000|2020-11-10 08:19:50|17595.9|17594.4|17595.9|17594.4|17596.9|17595.4|17595.9|17594.4|68
1604996400000|2020-11-10 08:20:00|17594.9|17593.4|17593.9|17592.4|17594.9|17593.4|17592.9|17591.4|127
1604996410000|2020-11-10 08:20:10|17592.9|17591.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|65
1604996420000|2020-11-10 08:20:20|||||||||78
1604996430000|2020-11-10 08:20:30|17592.2|17590.7|17592.9|17591.4|17592.9|17591.4|17592.2|17590.7|78
1604996440000|2020-11-10 08:20:40|17592.2|17590.7|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|168
1604996450000|2020-11-10 08:20:50|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|140
1604996460000|2020-11-10 08:21:00|17591.9|17590.4|17593.9|17592.4|17593.9|17592.4|17591.9|17590.4|392
1604996470000|2020-11-10 08:21:10|17594.9|17593.4|17595.9|17594.4|17595.9|17594.4|17593.9|17592.4|321
1604996480000|2020-11-10 08:21:20|17595.2|17593.7|17594.9|17593.4|17595.2|17593.7|17593.9|17592.4|175
1604996490000|2020-11-10 08:21:30|17595.2|17593.7|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|326
1604996500000|2020-11-10 08:21:40|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|576
1604996510000|2020-11-10 08:21:50|17593.9|17592.4|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|481
1604996520000|2020-11-10 08:22:00|17591.9|17590.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|262
1604996530000|2020-11-10 08:22:10|17592.9|17591.4|17592.9|17591.4|17593.9|17592.4|17591.9|17591.4|294
1604996540000|2020-11-10 08:22:20|17593.9|17592.4|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|500
1604996550000|2020-11-10 08:22:30|17593.6|17592.1|17592.9|17591.4|17593.6|17592.1|17592.5|17590.4|334
1604996560000|2020-11-10 08:22:40|||||||||50
1604996570000|2020-11-10 08:22:50|17591.9|17590.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|74
1604996580000|2020-11-10 08:23:00|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|86
1604996590000|2020-11-10 08:23:10|17592.9|17591.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|99
1604996600000|2020-11-10 08:23:20|17592.9|17591.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|316
1604996610000|2020-11-10 08:23:30|17592.9|17590.7|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|152
1604996620000|2020-11-10 08:23:40|17591.9|17590.4|17591.9|17590.4|17593.2|17591.4|17591.9|17590|59
1604996630000|2020-11-10 08:23:50|17592.5|17590|17592.9|17591.4|17592.9|17591.4|17591.9|17590|40
1604996640000|2020-11-10 08:24:00|17591.9|17590.4|17592.9|17591.4|17593.2|17591.4|17591.9|17590.4|37
1604996650000|2020-11-10 08:24:10|17593.9|17591.7|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|139
1604996660000|2020-11-10 08:24:20|17593.2|17591.7|17592.9|17591.4|17593.2|17591.7|17592.9|17591.4|88
1604996670000|2020-11-10 08:24:30|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|41
1604996680000|2020-11-10 08:24:40|17592.9|17591.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|27
1604996690000|2020-11-10 08:24:50|||||||||233
1604996700000|2020-11-10 08:25:00|17590.9|17589.4|17591.9|17590.4|17591.9|17590.4|17590.9|17589.4|166
1604996710000|2020-11-10 08:25:10|17591.2|17589.7|17590.9|17589.4|17591.2|17589.7|17590.9|17589.4|75
1604996720000|2020-11-10 08:25:20|17591.5|17589|17591.9|17590.4|17591.9|17590.4|17590.9|17589|76
1604996730000|2020-11-10 08:25:30|17590.9|17589.4|17591.9|17590.4|17591.9|17590.4|17590.9|17589.4|194
1604996740000|2020-11-10 08:25:40|17591.6|17589.4|17588.9|17587.4|17591.6|17590.4|17588.9|17587.4|405
1604996750000|2020-11-10 08:25:50|||||||||23
1604996760000|2020-11-10 08:26:00|17589.9|17588.4|17589.9|17588.4|17590.9|17589.4|17589.9|17588.4|152
1604996770000|2020-11-10 08:26:10|17590.9|17589.4|17588.9|17587.4|17591.2|17589.4|17588.9|17587.4|85
1604996780000|2020-11-10 08:26:20|||||||||202
1604996790000|2020-11-10 08:26:30|17589.2|17587.7|17588.9|17587.4|17589.9|17588.4|17587.9|17586.4|226
1604996800000|2020-11-10 08:26:40|17587.9|17586.4|17587.9|17586.4|17588.9|17587.4|17587.9|17586.4|189
1604996810000|2020-11-10 08:26:50|17587.2|17585.7|17587.9|17586.4|17587.9|17586.4|17586.9|17585.4|117
1604996820000|2020-11-10 08:27:00|17588.2|17585.7|17586.9|17585.4|17588.2|17586.4|17586.9|17584.4|146
1604996830000|2020-11-10 08:27:10|17586.6|17585.1|17585.9|17584.4|17586.9|17585.4|17585.9|17584.4|252
1604996840000|2020-11-10 08:27:20|17586.6|17585.1|17586.9|17585.4|17586.9|17585.4|17585.9|17584.4|129
1604996850000|2020-11-10 08:27:30|17585.9|17584.4|17586.9|17585.4|17586.9|17585.4|17585.9|17584.4|203
1604996860000|2020-11-10 08:27:40|17587.9|17586.4|17586.9|17585.4|17588.2|17586.4|17586.9|17585.4|65
1604996870000|2020-11-10 08:27:50|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|128
1604996880000|2020-11-10 08:28:00|17586.6|17585.1|17586.9|17585.4|17586.9|17585.4|17585.9|17584|104
1604996890000|2020-11-10 08:28:10|17587.9|17586.4|17586.9|17585.4|17587.9|17586.4|17586.9|17585.4|132
1604996900000|2020-11-10 08:28:20|17585.9|17584.4|17584.9|17583.4|17585.9|17584.4|17584.9|17583.4|278
1604996910000|2020-11-10 08:28:30|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|96
1604996920000|2020-11-10 08:28:40|17583.2|17581.7|17581.9|17580.4|17583.2|17581.7|17581.9|17580.4|203
1604996930000|2020-11-10 08:28:50|17582.9|17581.4|17582.9|17581.4|17583.9|17582.4|17581.9|17580.4|244
1604996940000|2020-11-10 08:29:00|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|17582.9|17581.4|231
1604996950000|2020-11-10 08:29:10|17583.2|17581.7|17582.9|17581.4|17583.2|17581.7|17582.9|17581.4|161
1604996960000|2020-11-10 08:29:20|17583.9|17582.4|17581.9|17580.4|17583.9|17582.4|17581.9|17579.5|1242
1604996970000|2020-11-10 08:29:30|17582.9|17581.4|17584.9|17583.4|17585.9|17584.4|17582.9|17581.4|364
1604996980000|2020-11-10 08:29:40|17585.9|17584.4|17584.9|17583.4|17585.9|17584.4|17583.9|17582.4|354
1604996990000|2020-11-10 08:29:50|17583.9|17582.4|17584.9|17583.4|17584.9|17583.4|17583.9|17582.4|40
1604997000000|2020-11-10 08:30:00|17585.9|17584.4|17586.9|17585.4|17587.9|17586.4|17585.9|17584.4|319
1604997010000|2020-11-10 08:30:10|17587.9|17586.4|17587.9|17586.4|17589.9|17588.4|17587.9|17586.4|237
1604997020000|2020-11-10 08:30:20|17588.9|17587.4|17589.9|17588.4|17589.9|17588.4|17588.9|17587.4|376
1604997030000|2020-11-10 08:30:30|17588.9|17587.4|17589.9|17588.4|17590.6|17589.1|17588.9|17587.4|250
1604997040000|2020-11-10 08:30:40|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17588.9|17587.4|450
1604997050000|2020-11-10 08:30:50|17590.2|17588.7|17589.9|17588.4|17590.9|17589.4|17589.9|17588|190
1604997060000|2020-11-10 08:31:00|17589.6|17588.1|17589.9|17588.4|17590.9|17589.4|17588.9|17587.4|268
1604997070000|2020-11-10 08:31:10|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|133
1604997080000|2020-11-10 08:31:20|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|112
1604997090000|2020-11-10 08:31:30|17592.2|17590.7|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|218
1604997100000|2020-11-10 08:31:40|17593.9|17592.4|17594.9|17593.4|17595.9|17594.4|17593.9|17592.4|324
1604997110000|2020-11-10 08:31:50|17595.6|17594.1|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|147
1604997120000|2020-11-10 08:32:00|17594.9|17593.4|17594.9|17593.4|17595.9|17594.4|17594.9|17593.4|39
1604997130000|2020-11-10 08:32:10|17595.9|17594.4|17593.9|17592.4|17595.9|17594.4|17593.9|17592.4|62
1604997140000|2020-11-10 08:32:20|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592|252
1604997150000|2020-11-10 08:32:30|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17592.9|17591.4|266
1604997160000|2020-11-10 08:32:40|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|169
1604997170000|2020-11-10 08:32:50|17591.9|17590.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|142
1604997180000|2020-11-10 08:33:00|||||||||168
1604997190000|2020-11-10 08:33:10|||||||||19
1604997200000|2020-11-10 08:33:20|17590.9|17589.4|17591.9|17590.4|17591.9|17590.4|17590.9|17589.4|144
1604997210000|2020-11-10 08:33:30|17592.9|17591.4|17593.9|17592.4|17593.9|17592.4|17591.9|17590.4|428
1604997220000|2020-11-10 08:33:40|17594.9|17593.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|71
1604997230000|2020-11-10 08:33:50|||||||||18
1604997240000|2020-11-10 08:34:00|17593.2|17591.7|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|151
1604997250000|2020-11-10 08:34:10|17591.9|17590.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|429
1604997260000|2020-11-10 08:34:20|17593.9|17592.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|229
1604997270000|2020-11-10 08:34:30|||||||||28
1604997280000|2020-11-10 08:34:40|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|41
1604997290000|2020-11-10 08:34:50|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|273
1604997300000|2020-11-10 08:35:00|17593.9|17592.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|110
1604997310000|2020-11-10 08:35:10|17594.2|17592.7|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|18
1604997320000|2020-11-10 08:35:20|17593.9|17592.4|17592.9|17591.4|17594.9|17593.4|17592.9|17591.4|114
1604997330000|2020-11-10 08:35:30|17591.9|17590.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|274
1604997340000|2020-11-10 08:35:40|||||||||10
1604997350000|2020-11-10 08:35:50|||||||||15
1604997360000|2020-11-10 08:36:00|17590.9|17589.4|17590.9|17589.4|17591.9|17590.4|17590.9|17589.4|74
1604997370000|2020-11-10 08:36:10|||||||||68
1604997380000|2020-11-10 08:36:20|17590.6|17589.1|17589.9|17588.4|17590.6|17589.1|17589.9|17588.4|35
1604997390000|2020-11-10 08:36:30|17590.9|17589.4|17589.9|17588.4|17591.2|17589.4|17589.9|17588.4|59
1604997400000|2020-11-10 08:36:40|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|112
1604997410000|2020-11-10 08:36:50|||||||||70
1604997420000|2020-11-10 08:37:00|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|42
1604997430000|2020-11-10 08:37:10|17588.9|17587.4|17587.9|17586.4|17588.9|17587.4|17587.9|17586.4|79
1604997440000|2020-11-10 08:37:20|17588.2|17586.7|17587.9|17586.4|17588.2|17586.7|17587.9|17586.4|67
1604997450000|2020-11-10 08:37:30|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|125
1604997460000|2020-11-10 08:37:40|17589.2|17587.7|17588.9|17587.4|17589.9|17588.4|17588.9|17587.4|137
1604997470000|2020-11-10 08:37:50|17589.9|17588.4|17588.9|17587.4|17589.9|17588.4|17588.9|17587.4|464
1604997480000|2020-11-10 08:38:00|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|6
1604997490000|2020-11-10 08:38:10|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|26
1604997500000|2020-11-10 08:38:20|||||||||15
1604997510000|2020-11-10 08:38:30|||||||||30
1604997520000|2020-11-10 08:38:40|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|49
1604997530000|2020-11-10 08:38:50|||||||||56
1604997540000|2020-11-10 08:39:00|||||||||83
1604997550000|2020-11-10 08:39:10|17585.9|17584.4|17586.9|17585.4|17586.9|17585.4|17585.9|17584.4|142
1604997560000|2020-11-10 08:39:20|17585.9|17584.4|17586.9|17585.4|17586.9|17585.4|17585.9|17584.4|211
1604997570000|2020-11-10 08:39:30|||||||||51
1604997580000|2020-11-10 08:39:40|17585.9|17584.4|17584.9|17583.4|17585.9|17584.4|17584.9|17583.4|111
1604997590000|2020-11-10 08:39:50|17585.9|17584.4|17584.9|17583.4|17585.9|17584.4|17584.9|17583.4|197
1604997600000|2020-11-10 08:40:00|17583.9|17582.4|17583.9|17582.4|17584.9|17583.4|17583.9|17582.4|84
1604997610000|2020-11-10 08:40:10|17582.9|17581.4|17582.9|17581.4|17582.9|17581.4|17582.9|17581.4|76
1604997620000|2020-11-10 08:40:20|17581.9|17580.4|17581.9|17580.4|17582.9|17581.4|17581.9|17580.4|250
1604997630000|2020-11-10 08:40:30|17582.9|17581.4|17581.9|17580.4|17582.9|17581.4|17581.9|17580.4|336
1604997640000|2020-11-10 08:40:40|||||||||259
1604997650000|2020-11-10 08:40:50|17582.9|17581.4|17582.9|17581.4|17583.9|17582.4|17582.9|17581.4|162
1604997660000|2020-11-10 08:41:00|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|3
1604997670000|2020-11-10 08:41:10|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|42
1604997680000|2020-11-10 08:41:20|17585.9|17584.4|17584.9|17583.4|17585.9|17584.4|17584.9|17583.4|276
1604997690000|2020-11-10 08:41:30|17582.9|17581.4|17583.9|17582.4|17583.9|17582.4|17582.9|17581.4|301
1604997700000|2020-11-10 08:41:40|17582.9|17581.4|17582.9|17581.4|17583.9|17582.4|17582.9|17581.4|292
1604997710000|2020-11-10 08:41:50|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|17582.9|17581.4|220
1604997720000|2020-11-10 08:42:00|17584.9|17583.4|17584.9|17583.4|17585.9|17584.4|17583.9|17582.4|597
1604997730000|2020-11-10 08:42:10|17583.9|17582.4|17584.9|17583.4|17585.9|17584.4|17583.9|17582.4|264
1604997740000|2020-11-10 08:42:20|17585.9|17584.4|17584.9|17583.4|17585.9|17584.4|17584.9|17583.4|109
1604997750000|2020-11-10 08:42:30|17585.9|17584.4|17586.9|17585.4|17586.9|17585.4|17584.9|17583.4|150
1604997760000|2020-11-10 08:42:40|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17586.9|17585.4|139
1604997770000|2020-11-10 08:42:50|17586.9|17585.4|17587.9|17586.4|17587.9|17586.4|17586.9|17585.4|86
1604997780000|2020-11-10 08:43:00|17586.9|17585.4|17587.9|17586.4|17588.3|17586.4|17586.9|17585.4|13
1604997790000|2020-11-10 08:43:10|17586.9|17585.4|17587.9|17586.4|17588.3|17586.4|17586.9|17585.4|68
1604997800000|2020-11-10 08:43:20|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.6|17584.1|69
1604997820000|2020-11-10 08:43:40|||||||||4
1604997830000|2020-11-10 08:43:50|17586.2|17584.7|17586.9|17585.4|17587.3|17585.4|17585.9|17584.4|181
1604997840000|2020-11-10 08:44:00|17587.3|17584.8|17585.9|17584.4|17587.3|17584.8|17585.9|17584.4|113
1604997850000|2020-11-10 08:44:10|||||||||31
1604997860000|2020-11-10 08:44:20|17586.6|17585.1|17585.9|17584.4|17586.6|17585.1|17585.9|17584.4|88
1604997870000|2020-11-10 08:44:30|||||||||3
1604997880000|2020-11-10 08:44:40|17584.9|17583.4|17582.9|17581.4|17584.9|17583.4|17582.9|17581.4|173
1604997890000|2020-11-10 08:44:50|17583.9|17582.4|17582.9|17581.4|17583.9|17582.4|17582.9|17581.4|186
1604997900000|2020-11-10 08:45:00|17583.9|17582.4|17582.9|17581.4|17584.3|17582.4|17582.9|17581.4|224
1604997910000|2020-11-10 08:45:10|||||||||38
1604997920000|2020-11-10 08:45:20|17583.9|17582.4|17582.9|17581.4|17583.9|17582.4|17582.9|17581.4|206
1604997930000|2020-11-10 08:45:30|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|11
1604997940000|2020-11-10 08:45:40|17582.9|17581.4|17583.9|17582.4|17583.9|17582.4|17582.9|17581.4|196
1604997950000|2020-11-10 08:45:50|17584.9|17583.4|17585.9|17584.4|17585.9|17584.4|17584.9|17583.4|227
1604997960000|2020-11-10 08:46:00|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|10
1604997970000|2020-11-10 08:46:10|17585.9|17584.4|17584.9|17583.4|17585.9|17584.4|17584.9|17583.4|144
1604997980000|2020-11-10 08:46:20|||||||||18
1604997990000|2020-11-10 08:46:30|||||||||167
1604998000000|2020-11-10 08:46:40|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|141
1604998010000|2020-11-10 08:46:50|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|14
1604998020000|2020-11-10 08:47:00|17585.9|17584.4|17584.9|17583.4|17585.9|17584.4|17583.9|17582.4|277
1604998030000|2020-11-10 08:47:10|17585.3|17583.8|17585.9|17584.4|17585.9|17584.4|17585.3|17583.4|10
1604998040000|2020-11-10 08:47:20|17584.9|17583.4|17585.9|17583.4|17585.9|17584.4|17584.9|17583.4|81
1604998050000|2020-11-10 08:47:30|17584.9|17584.4|17585.9|17584.4|17585.9|17584.4|17584.9|17583.4|53
1604998060000|2020-11-10 08:47:40|17584.9|17583.4|17585.9|17584.4|17585.9|17584.4|17584.9|17583.4|12
1604998070000|2020-11-10 08:47:50|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|44
1604998080000|2020-11-10 08:48:00|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|17584.9|17583.4|97
1604998090000|2020-11-10 08:48:10|17586.9|17585.4|17588.6|17587.1|17588.6|17587.1|17586.6|17585.1|201
1604998100000|2020-11-10 08:48:20|17587.9|17586.4|17588.3|17586.8|17588.6|17586.8|17586.9|17585.4|119
1604998110000|2020-11-10 08:48:30|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|11
1604998120000|2020-11-10 08:48:40|17589.6|17588.1|17588.3|17586.8|17589.6|17588.1|17587.6|17586.1|314
1604998130000|2020-11-10 08:48:50|||||||||129
1604998140000|2020-11-10 08:49:00|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17588.9|17587.4|70
1604998150000|2020-11-10 08:49:10|||||||||108
1604998160000|2020-11-10 08:49:20|17588.3|17586.8|17588.3|17586.8|17589.3|17587.8|17588.3|17586.8|87
1604998170000|2020-11-10 08:49:30|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17586.8|79
1604998180000|2020-11-10 08:49:40|||||||||100
1604998190000|2020-11-10 08:49:50|17589.9|17588.4|17589.3|17587.8|17590.3|17588.8|17589.3|17587.4|173
1604998200000|2020-11-10 08:50:00|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|105
1604998210000|2020-11-10 08:50:10|17589.3|17587.8|17589.3|17587.8|17589.6|17588.1|17589.3|17587.8|402
1604998220000|2020-11-10 08:50:20|17590.3|17588.8|17588.3|17586.8|17590.3|17588.8|17588.3|17586.8|205
1604998230000|2020-11-10 08:50:30|17589.3|17587.8|17588.3|17586.8|17589.3|17587.8|17588.3|17586.8|46
1604998240000|2020-11-10 08:50:40|||||||||121
1604998250000|2020-11-10 08:50:50|||||||||31
1604998260000|2020-11-10 08:51:00|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|80
1604998270000|2020-11-10 08:51:10|||||||||19
1604998280000|2020-11-10 08:51:20|||||||||6
1604998290000|2020-11-10 08:51:30|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|70
1604998300000|2020-11-10 08:51:40|||||||||104
1604998310000|2020-11-10 08:51:50|||||||||32
1604998320000|2020-11-10 08:52:00|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|381
1604998330000|2020-11-10 08:52:10|17591.6|17590.1|17592.6|17591.1|17592.6|17591.1|17591.6|17590.1|58
1604998340000|2020-11-10 08:52:20|||||||||98
1604998350000|2020-11-10 08:52:30|||||||||49
1604998360000|2020-11-10 08:52:40|||||||||17
1604998370000|2020-11-10 08:52:50|17593.6|17592.1|17594.6|17593.1|17594.6|17593.1|17593.6|17592.1|87
1604998380000|2020-11-10 08:53:00|17594.9|17593.4|17594.6|17593.1|17595.6|17594.1|17594.6|17593.1|249
1604998390000|2020-11-10 08:53:10|||||||||18
1604998400000|2020-11-10 08:53:20|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|264
1604998410000|2020-11-10 08:53:30|17594.3|17592.8|17593.6|17592.1|17594.3|17592.8|17593.6|17592.1|260
1604998420000|2020-11-10 08:53:40|||||||||12
1604998430000|2020-11-10 08:53:50|17593.9|17592.4|17593.6|17592.1|17594.6|17593.1|17593.6|17592.1|482
1604998440000|2020-11-10 08:54:00|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17593.6|17592.1|181
1604998450000|2020-11-10 08:54:10|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|73
1604998460000|2020-11-10 08:54:20|17596|17594.5|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|64
1604998470000|2020-11-10 08:54:30|||||||||18
1604998490000|2020-11-10 08:54:50|||||||||107
1604998500000|2020-11-10 08:55:00|||||||||12
1604998510000|2020-11-10 08:55:10|17595.6|17594.1|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|314
1604998520000|2020-11-10 08:55:20|||||||||65
1604998530000|2020-11-10 08:55:30|||||||||103
1604998540000|2020-11-10 08:55:40|17597.3|17595.8|17597.6|17596.1|17597.6|17596.1|17597.3|17595.8|237
1604998550000|2020-11-10 08:55:50|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|86
1604998560000|2020-11-10 08:56:00|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|73
1604998570000|2020-11-10 08:56:10|||||||||170
1604998580000|2020-11-10 08:56:20|||||||||111
1604998590000|2020-11-10 08:56:30|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|170
1604998600000|2020-11-10 08:56:40|||||||||667
1604998610000|2020-11-10 08:56:50|17597.6|17596.1|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|60
1604998620000|2020-11-10 08:57:00|||||||||352
1604998630000|2020-11-10 08:57:10|||||||||45
1604998640000|2020-11-10 08:57:20|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|29
1604998650000|2020-11-10 08:57:30|17597.3|17595.8|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|97
1604998660000|2020-11-10 08:57:40|||||||||29
1604998670000|2020-11-10 08:57:50|17596.6|17595.1|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|83
1604998680000|2020-11-10 08:58:00|17598.3|17596.8|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|260
1604998690000|2020-11-10 08:58:10|||||||||52
1604998700000|2020-11-10 08:58:20|17598.6|17597.1|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|286
1604998710000|2020-11-10 08:58:30|17598.3|17596.8|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|156
1604998720000|2020-11-10 08:58:40|||||||||493
1604998730000|2020-11-10 08:58:50|17599.3|17596.8|17598.6|17597.1|17599.6|17598.1|17598.6|17596.8|78
1604998740000|2020-11-10 08:59:00|17597.6|17596.1|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|257
1604998750000|2020-11-10 08:59:10|17597.6|17596.1|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|271
1604998760000|2020-11-10 08:59:20|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|112
1604998770000|2020-11-10 08:59:30|||||||||19
1604998780000|2020-11-10 08:59:40|17597.6|17596.1|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|180
1604998790000|2020-11-10 08:59:50|||||||||76
1604998800000|2020-11-10 09:00:00|17598.3|17596.8|17598.6|17597.1|17598.6|17597.1|17596.6|17595.1|885
1604998810000|2020-11-10 09:00:10|17597.6|17596.1|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|90
1604998820000|2020-11-10 09:00:20|17598.3|17596.8|17597.6|17596.1|17599|17597.1|17597.6|17596.1|194
1604998830000|2020-11-10 09:00:30|17597.3|17595.8|17596.6|17595.1|17597.3|17595.8|17596.6|17595.1|208
1604998840000|2020-11-10 09:00:40|17595.9|17594.4|17595.6|17594.1|17595.9|17594.4|17594.6|17593.1|339
1604998850000|2020-11-10 09:00:50|||||||||138
1604998860000|2020-11-10 09:01:00|17594.6|17593.1|17594.6|17593.1|17596|17594.1|17594.6|17593.1|187
1604998870000|2020-11-10 09:01:10|||||||||5
1604998880000|2020-11-10 09:01:20|||||||||414
1604998890000|2020-11-10 09:01:30|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|76
1604998900000|2020-11-10 09:01:40|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|82
1604998910000|2020-11-10 09:01:50|17595.6|17594.1|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|163
1604998920000|2020-11-10 09:02:00|17595.9|17594.4|17595.6|17594.1|17595.9|17594.4|17595.6|17594.1|31
1604998930000|2020-11-10 09:02:10|17595.3|17593.8|17594.6|17593.1|17595.3|17593.8|17594.6|17593.1|50
1604998940000|2020-11-10 09:02:20|17594.3|17592.8|17595.6|17594.1|17595.6|17594.1|17594.3|17592.8|58
1604998950000|2020-11-10 09:02:30|||||||||464
1604998960000|2020-11-10 09:02:40|17596.3|17594.8|17596.6|17595.1|17596.6|17595.1|17596.3|17594.8|37
1604998970000|2020-11-10 09:02:50|||||||||22
1604998980000|2020-11-10 09:03:00|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|145
1604998990000|2020-11-10 09:03:10|||||||||1
1604999000000|2020-11-10 09:03:20|17596.9|17595.4|17596.6|17595.1|17596.9|17595.4|17596.6|17595.1|44
1604999010000|2020-11-10 09:03:30|||||||||69
1604999020000|2020-11-10 09:03:40|||||||||92
1604999030000|2020-11-10 09:03:50|||||||||13
1604999040000|2020-11-10 09:04:00|||||||||7
1604999060000|2020-11-10 09:04:20|||||||||8
1604999070000|2020-11-10 09:04:30|||||||||25
1604999080000|2020-11-10 09:04:40|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|121
1604999090000|2020-11-10 09:04:50|||||||||20
1604999100000|2020-11-10 09:05:00|||||||||42
1604999110000|2020-11-10 09:05:10|17594.6|17593.1|17594.6|17593.1|17595.6|17594.1|17594.6|17593.1|92
1604999120000|2020-11-10 09:05:20|17596|17593.5|17595.6|17594.1|17596|17594.1|17595.6|17593.5|560
1604999130000|2020-11-10 09:05:30|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|45
1604999140000|2020-11-10 09:05:40|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17594.6|17593.1|76
1604999150000|2020-11-10 09:05:50|||||||||667
1604999160000|2020-11-10 09:06:00|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|23
1604999170000|2020-11-10 09:06:10|17593.6|17592.1|17594.6|17592.1|17594.6|17593.1|17593.6|17591.8|84
1604999180000|2020-11-10 09:06:20|17593.6|17593.1|17594.6|17593.1|17595|17593.1|17593.6|17591.8|112
1604999200000|2020-11-10 09:06:40|||||||||2
1604999210000|2020-11-10 09:06:50|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|80
1604999220000|2020-11-10 09:07:00|17592.6|17591.1|17592.6|17591.1|17592.6|17591.1|17592.6|17591.1|75
1604999230000|2020-11-10 09:07:10|17593|17591.5|17592.6|17591.1|17593.6|17592.1|17592.6|17591.1|472
1604999240000|2020-11-10 09:07:20|17593.6|17592.1|17592.6|17591.1|17593.6|17592.1|17592.6|17591.1|46
1604999250000|2020-11-10 09:07:30|||||||||3
1604999260000|2020-11-10 09:07:40|17593.6|17592.1|17592.6|17591.1|17593.6|17592.1|17592.6|17591.1|118
1604999270000|2020-11-10 09:07:50|17591.6|17590.1|17590.6|17589.1|17591.6|17590.1|17590.6|17589.1|126
1604999280000|2020-11-10 09:08:00|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|73
1604999290000|2020-11-10 09:08:10|||||||||51
1604999300000|2020-11-10 09:08:20|||||||||130
1604999310000|2020-11-10 09:08:30|||||||||11
1604999320000|2020-11-10 09:08:40|||||||||86
1604999330000|2020-11-10 09:08:50|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|110
1604999340000|2020-11-10 09:09:00|17590.3|17588.8|17589.3|17587.8|17590.3|17588.8|17589|17587.5|91
1604999350000|2020-11-10 09:09:10|17590.3|17588.8|17589|17587.5|17590.7|17589.2|17589|17587.5|152
1604999360000|2020-11-10 09:09:20|17590.3|17588.8|17589|17587.5|17590.3|17588.8|17589|17587.5|111
1604999370000|2020-11-10 09:09:30|17590.3|17588.8|17591.3|17589.8|17591.3|17589.8|17590.3|17588.8|182
1604999380000|2020-11-10 09:09:40|17590.3|17588.8|17591.3|17589.8|17591.3|17589.8|17590.3|17588.8|53
1604999390000|2020-11-10 09:09:50|17590.3|17588.8|17590.3|17588.8|17591.3|17589.8|17589.3|17587.8|115
1604999400000|2020-11-10 09:10:00|17589|17587.5|17589|17587.5|17590.3|17588.8|17589|17587.5|28
1604999410000|2020-11-10 09:10:10|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|17587|17585.5|80
1604999420000|2020-11-10 09:10:20|17587|17585.5|17589|17587.5|17589.3|17587.8|17587|17585.5|138
1604999430000|2020-11-10 09:10:30|17588|17586.5|17589|17587.5|17589|17587.5|17588|17586.5|124
1604999440000|2020-11-10 09:10:40|17590|17588.5|17590|17588.5|17590|17588.5|17590|17588.5|26
1604999450000|2020-11-10 09:10:50|17591|17589.5|17590|17588.5|17592|17590.5|17590|17588.5|130
1604999460000|2020-11-10 09:11:00|17591|17589.5|17590|17588.5|17591|17589.5|17590|17588.5|115
1604999470000|2020-11-10 09:11:10|17589|17587.5|17589|17587.5|17589|17587.5|17589|17587.5|52
1604999480000|2020-11-10 09:11:20|17588.3|17586.8|17590|17588.5|17590|17588.5|17588|17586.5|128
1604999490000|2020-11-10 09:11:30|17589.6|17588.1|17590|17588.5|17590|17588.5|17589|17587.5|101
1604999500000|2020-11-10 09:11:40|17591|17589.5|17591|17589.5|17591|17589.5|17591|17588.5|373
1604999510000|2020-11-10 09:11:50|||||||||59
1604999520000|2020-11-10 09:12:00|17590|17588.5|17589|17587.5|17590|17588.5|17589|17587.5|27
1604999540000|2020-11-10 09:12:20|17590|17588.5|17591|17589.5|17591|17589.5|17590|17588.5|126
1604999550000|2020-11-10 09:12:30|17591.7|17590.2|17592|17590.5|17592|17590.5|17591.7|17590.2|145
1604999560000|2020-11-10 09:12:40|17591|17589.5|17591|17589.5|17591|17589.5|17590|17588.5|134
1604999570000|2020-11-10 09:12:50|||||||||6
1604999580000|2020-11-10 09:13:00|17590.7|17589.2|17589|17587.5|17590.7|17589.2|17589|17587.5|133
1604999590000|2020-11-10 09:13:10|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|441
1604999600000|2020-11-10 09:13:20|17589|17587.5|17591|17589.5|17591|17589.5|17589|17587.5|74
1604999610000|2020-11-10 09:13:30|17590|17588.5|17590|17588.5|17591|17589.5|17590|17588.5|126
1604999620000|2020-11-10 09:13:40|17591|17589.5|17591|17589.5|17591|17589.5|17591|17589.5|20
1604999630000|2020-11-10 09:13:50||17588.5||17589.5||17589.5||17588.5|16
1604999640000|2020-11-10 09:14:00|17590|17588.5|17590|17588.5|17590|17588.5|17589|17587.5|54
1604999650000|2020-11-10 09:14:10|17591|17589.5|17591|17589.5|17591|17589.5|17591|17589.5|221
1604999660000|2020-11-10 09:14:20|17591.7|17590.2|17592|17590.5|17592|17590.5|17591.7|17590.2|185
1604999670000|2020-11-10 09:14:30|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|74
1604999680000|2020-11-10 09:14:40|||||||||25
1604999690000|2020-11-10 09:14:50|||||||||81
1604999700000|2020-11-10 09:15:00|17593.7|17592.2|17594|17592.5|17594|17592.5|17593.7|17592.2|28
1604999710000|2020-11-10 09:15:10|||||||||631
1604999720000|2020-11-10 09:15:20|17595|17593.5|17594|17592.5|17595|17593.5|17594|17592.5|185
1604999730000|2020-11-10 09:15:30|17595|17593.5|17593|17591.5|17595|17593.5|17593|17591.5|334
1604999740000|2020-11-10 09:15:40|17593.3|17591.8|17593|17591.5|17594|17592.5|17593|17591.5|288
1604999750000|2020-11-10 09:15:50|17594|17592.5|17594|17592.5|17594|17592.5|17593|17591.5|96
1604999760000|2020-11-10 09:16:00|17593|17591.5|17593|17591.5|17593|17591.5|17592|17590.5|133
1604999780000|2020-11-10 09:16:20|17592|17590.5|17593|17591.5|17593|17591.5|17592|17590.5|153
1604999790000|2020-11-10 09:16:30|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|3
1604999800000|2020-11-10 09:16:40|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|6
1604999810000|2020-11-10 09:16:50|||||||||16
1604999820000|2020-11-10 09:17:00|17593.3|17590.8|17593.7|17592.2|17593.7|17592.2|17593.3|17590.8|77
1604999830000|2020-11-10 09:17:10|||||||||2
1604999840000|2020-11-10 09:17:20|||||||||5
1604999850000|2020-11-10 09:17:30|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|33
1604999860000|2020-11-10 09:17:40|17591.7|17590.2|17590.7|17589.2|17591.7|17590.2|17590.7|17589.2|296
1604999870000|2020-11-10 09:17:50|17591.7|17590.2|17590.7|17589.2|17591.7|17590.2|17590.7|17589.2|112
1604999880000|2020-11-10 09:18:00|17590.3|17588.8|17588|17586.5|17590.3|17588.8|17588|17586.5|88
1604999890000|2020-11-10 09:18:10|17589|17587.5|17589|17587.5|17589|17587.5|17588|17586.5|92
1604999900000|2020-11-10 09:18:20|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|68
1604999910000|2020-11-10 09:18:30|17587.6|17586.1|17587|17585.5|17587.6|17586.1|17587|17585.5|327
1604999920000|2020-11-10 09:18:40|||||||||66
1604999930000|2020-11-10 09:18:50|17586|17584.5|17585|17583.5|17586|17584.5|17585|17583.5|230
1604999940000|2020-11-10 09:19:00|17586|17584.5|17584|17582.5|17586|17584.5|17583|17581.5|352
1604999950000|2020-11-10 09:19:10|17583|17581.5|17585|17583.5|17585|17583.5|17583|17581.5|430
1604999960000|2020-11-10 09:19:20|17584.6|17583.1|17584|17582.5|17585|17583.5|17584|17582.5|169
1604999970000|2020-11-10 09:19:30|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|149
1604999980000|2020-11-10 09:19:40|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|300
1604999990000|2020-11-10 09:19:50|17583|17581.5|17584|17582.5|17584|17582.5|17583|17581.5|122
1605000000000|2020-11-10 09:20:00|17583.3|17581.8|17582|17580.5|17584|17582.5|17582|17580.5|138
1605000010000|2020-11-10 09:20:10|17581.3|17579.8|17581|17579.5|17581.6|17580.1|17580.3|17578.8|201
1605000020000|2020-11-10 09:20:20|17580|17578.5|17580|17578.5|17580|17578.5|17580|17578.5|92
1605000030000|2020-11-10 09:20:30|||||||||15
1605000040000|2020-11-10 09:20:40|17579.6|17578.1|17579.3|17577.8|17579.6|17578.1|17578.6|17577.1|402
1605000050000|2020-11-10 09:20:50|17578.3|17576.8|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|165
1605000060000|2020-11-10 09:21:00|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|255
1605000070000|2020-11-10 09:21:10|17577.9|17576.4|17577.9|17576.4|17577.9|17576.4|17577.9|17576.4|169
1605000080000|2020-11-10 09:21:20|||||||||21
1605000090000|2020-11-10 09:21:30|||||||||22
1605000100000|2020-11-10 09:21:40|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|80
1605000110000|2020-11-10 09:21:50|17577.9|17576.4|17577.9|17576.4|17577.9|17576.4|17577.3|17575.8|141
1605000120000|2020-11-10 09:22:00|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|158
1605000130000|2020-11-10 09:22:10|17578.3|17576.8|17579.3|17577.8|17579.3|17577.8|17578.3|17576.4|146
1605000140000|2020-11-10 09:22:20|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|343
1605000150000|2020-11-10 09:22:30|17581.3|17579.8|17583.3|17581.8|17583.3|17581.8|17580.3|17578.8|381
1605000160000|2020-11-10 09:22:40|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|74
1605000170000|2020-11-10 09:22:50|17583.3|17581.8|17584.3|17582.8|17584.3|17582.8|17583.3|17581.8|424
1605000180000|2020-11-10 09:23:00|17585|17583.5|17585|17583.5|17585|17583.5|17585|17583.5|74
1605000190000|2020-11-10 09:23:10|||||||||1
1605000200000|2020-11-10 09:23:20|17584|17582.5|17585|17583.5|17585|17583.5|17584|17582.5|89
1605000210000|2020-11-10 09:23:30|17584|17582.5|17584|17582.5|17585|17583.5|17584|17582.5|128
1605000220000|2020-11-10 09:23:40|17583.3|17581.8|17583|17581.5|17583.3|17581.8|17583|17581.5|257
1605000230000|2020-11-10 09:23:50|17582|17580.5|17584|17582.5|17584|17582.5|17582|17580.5|58
1605000240000|2020-11-10 09:24:00|17583.7|17582.2|17582|17580.5|17584|17582.5|17581|17579.5|402
1605000250000|2020-11-10 09:24:10|17581|17579.5|17581|17579.5|17581.6|17579.5|17581|17579.1|80
1605000260000|2020-11-10 09:24:20|17580|17578.5|17581|17579.5|17581|17579.5|17580|17578.5|178
1605000270000|2020-11-10 09:24:30|17579.6|17578.1|17578.3|17576.8|17579.6|17578.1|17578.3|17576.8|324
1605000280000|2020-11-10 09:24:40|17577.3|17575.8|17578.3|17576.8|17578.6|17576.8|17577.3|17575.8|283
1605000290000|2020-11-10 09:24:50|17577.3|17575.8|17578.3|17576.8|17578.3|17576.8|17577.3|17575.8|224
1605000300000|2020-11-10 09:25:00|17577.3|17575.8|17578.3|17576.8|17578.3|17576.8|17577.3|17575.8|81
1605000310000|2020-11-10 09:25:10|17577.6|17576.1|17577.3|17575.8|17578.3|17576.8|17576.3|17574.8|527
1605000320000|2020-11-10 09:25:20|17577|17575.5|17578.3|17576.8|17578.3|17576.8|17576.3|17574.8|69
1605000330000|2020-11-10 09:25:30|17579.3|17577.8|17580.3|17578.8|17580.3|17578.8|17579.3|17577.8|95
1605000340000|2020-11-10 09:25:40|17580.6|17579.1|17579.6|17578.1|17580.6|17579.1|17579.6|17578.1|268
1605000350000|2020-11-10 09:25:50|17578.6|17577.1|17580.6|17579.1|17580.6|17579.1|17578.6|17576.8|287
1605000360000|2020-11-10 09:26:00|17581.6|17580.1|17582.6|17581.1|17582.6|17581.1|17581.6|17580.1|349
1605000370000|2020-11-10 09:26:10|17583.6|17582.1|17582.6|17581.1|17583.6|17582.1|17582.6|17581.1|225
1605000380000|2020-11-10 09:26:20|17581.6|17580.1|17581.6|17580.1|17581.9|17580.4|17581.6|17580.1|225
1605000390000|2020-11-10 09:26:30|17582|17580.5|17582.6|17581.1|17582.6|17581.1|17581.6|17580.1|24
1605000400000|2020-11-10 09:26:40|17581.6|17580.1|17581.6|17580.1|17582.6|17581.1|17581.6|17580.1|79
1605000410000|2020-11-10 09:26:50|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|62
1605000420000|2020-11-10 09:27:00|||||||||26
1605000430000|2020-11-10 09:27:10|17582.3|17580.8|17581.3|17579.8|17582.3|17580.8|17581.3|17579.8|11
1605000440000|2020-11-10 09:27:20|17580.3|17578.8|17580.3|17578.8|17580.6|17578.8|17579.3|17577.8|113
1605000450000|2020-11-10 09:27:30|17579.3|17577.8|17578.3|17576.8|17579.3|17577.8|17578.3|17576.8|26
1605000460000|2020-11-10 09:27:40|17579.3|17577.8|17580.3|17578.8|17580.3|17578.8|17579.3|17577.4|169
1605000470000|2020-11-10 09:27:50|17579.3|17577.8|17580.3|17578.8|17580.3|17578.8|17579.3|17577.8|204
1605000480000|2020-11-10 09:28:00|17579.9|17578.4|17579.3|17577.8|17580.6|17578.8|17579.3|17577.8|108
1605000490000|2020-11-10 09:28:10|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|2
1605000500000|2020-11-10 09:28:20|17581|17579.5|17581.3|17579.8|17581.3|17579.8|17581|17579.5|115
1605000510000|2020-11-10 09:28:30|17580.6|17579.1|17580.3|17578.8|17581.3|17579.8|17580.3|17578.8|394
1605000520000|2020-11-10 09:28:40|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|37
1605000530000|2020-11-10 09:28:50|17579.6|17578.1|17579.3|17577.8|17580.3|17578.8|17579.3|17577.8|354
1605000540000|2020-11-10 09:29:00|17578.3|17576.8|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|43
1605000550000|2020-11-10 09:29:10|17580.3|17578.8|17580.3|17578.8|17581.3|17579.8|17579.3|17577.8|175
1605000560000|2020-11-10 09:29:20|17579.3|17577.8|17580.3|17578.8|17580.3|17578.8|17579.3|17577.8|377
1605000570000|2020-11-10 09:29:30|17579.6|17578.1|17580.3|17578.8|17580.3|17578.8|17579.6|17578.1|31
1605000580000|2020-11-10 09:29:40|17579.6|17578.1|17580.3|17578.8|17580.3|17578.8|17579.6|17577.8|18
1605000590000|2020-11-10 09:29:50|17579.3|17577.8|17580.3|17578.8|17580.3|17578.8|17579.3|17577.8|93
1605000600000|2020-11-10 09:30:00|17579.3|17577.8|17580.3|17578.8|17580.3|17578.8|17579.3|17577.8|72
1605000610000|2020-11-10 09:30:10|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|318
1605000620000|2020-11-10 09:30:20|17578.3|17576.8|17578.3|17576.8|17579.3|17577.8|17578.3|17576.1|120
1605000630000|2020-11-10 09:30:30|17577.3|17575.8|17576.3|17574.8|17577.3|17575.8|17576.3|17574.8|122
1605000640000|2020-11-10 09:30:40|17575.6|17574.1|17575.3|17573.8|17575.6|17574.1|17574.3|17572.8|363
1605000650000|2020-11-10 09:30:50|17574.3|17572.8|17573.3|17571.8|17575.3|17573.8|17573.3|17571.8|429
1605000660000|2020-11-10 09:31:00|17574.3|17572.8|17575.3|17573.8|17576.3|17574.8|17573.3|17571.8|1105
1605000670000|2020-11-10 09:31:10|17574.3|17572.8|17574.3|17572.8|17575.6|17573.8|17574.3|17572.8|125
1605000680000|2020-11-10 09:31:20|17573.6|17572.1|17574.3|17572.8|17574.3|17572.8|17573.3|17571.8|365
1605000690000|2020-11-10 09:31:30|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|74
1605000700000|2020-11-10 09:31:40|17574.3|17572.8|17575.3|17573.8|17575.3|17573.8|17574.3|17572.8|495
1605000710000|2020-11-10 09:31:50|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|161
1605000720000|2020-11-10 09:32:00|17575.3|17573.8|17576.3|17574.8|17576.3|17574.8|17575.3|17573.8|39
1605000730000|2020-11-10 09:32:10|||||||||3
1605000740000|2020-11-10 09:32:20|17575.3|17573.8|17575.3|17573.8|17576.3|17574.8|17575.3|17573.8|184
1605000750000|2020-11-10 09:32:30|17574.6|17573.1|17574.3|17572.8|17574.6|17573.1|17574.3|17572.8|77
1605000760000|2020-11-10 09:32:40|||||||||206
1605000770000|2020-11-10 09:32:50|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|17574.3|17572.8|215
1605000780000|2020-11-10 09:33:00|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|17573.3|17571.8|497
1605000790000|2020-11-10 09:33:10|||||||||106
1605000800000|2020-11-10 09:33:20|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|501
1605000810000|2020-11-10 09:33:30|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|302
1605000820000|2020-11-10 09:33:40|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|138
1605000830000|2020-11-10 09:33:50|17572.6|17571.1|17574.3|17572.8|17574.3|17572.8|17572.6|17571.1|191
1605000840000|2020-11-10 09:34:00|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|249
1605000850000|2020-11-10 09:34:10|||||||||100
1605000860000|2020-11-10 09:34:20|17574.3|17572.8|17575.3|17573.8|17575.3|17573.8|17574.3|17572.8|105
1605000870000|2020-11-10 09:34:30|17574.3|17572.8|17576.3|17574.8|17576.3|17574.8|17574.3|17572.8|602
1605000880000|2020-11-10 09:34:40|17575.3|17573.8|17575.3|17573.8|17576.3|17574.8|17575.3|17573.8|80
1605000890000|2020-11-10 09:34:50|||||||||98
1605000900000|2020-11-10 09:35:00|||||||||15
1605000910000|2020-11-10 09:35:10|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|29
1605000920000|2020-11-10 09:35:20|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|219
1605000930000|2020-11-10 09:35:30|17576|17574.5|17575.3|17573.8|17576|17574.5|17575.3|17573.8|215
1605000940000|2020-11-10 09:35:40|17574.3|17572.8|17574.3|17572.8|17575.3|17573.8|17574.3|17572.8|251
1605000950000|2020-11-10 09:35:50|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|70
1605000960000|2020-11-10 09:36:00|17572.7|17571.2|17572.7|17571.2|17573.7|17571.8|17572.7|17571.2|115
1605000970000|2020-11-10 09:36:10|17573.3|17571.8|17573.3|17571.8|17574.3|17572.8|17572.7|17571.2|405
1605000980000|2020-11-10 09:36:20|17573.7|17572.2|17573.3|17571.8|17574.3|17572.8|17573.3|17571.8|27
1605000990000|2020-11-10 09:36:30|17574|17572.5|17573.3|17571.8|17574.3|17572.8|17573.3|17571.8|76
1605001000000|2020-11-10 09:36:40|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|42
1605001010000|2020-11-10 09:36:50|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|31
1605001020000|2020-11-10 09:37:00|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|161
1605001030000|2020-11-10 09:37:10|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|95
1605001040000|2020-11-10 09:37:20|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|17573.3|17571.8|142
1605001050000|2020-11-10 09:37:30|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|34
1605001060000|2020-11-10 09:37:40|17574.3|17572.2|17574.3|17572.8|17574.3|17572.8|17573.7|17571.8|114
1605001070000|2020-11-10 09:37:50|||||||||27
1605001080000|2020-11-10 09:38:00|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|110
1605001090000|2020-11-10 09:38:10|17574.3|17572.3|17573.3|17571.8|17574.3|17572.8|17573.3|17571.8|49
1605001100000|2020-11-10 09:38:20|17572|17570.5|17572|17570.5|17572|17570.5|17572|17570.5|24
1605001110000|2020-11-10 09:38:30|17571|17569.5|17571|17569.5|17571|17569.5|17571|17569.5|374
1605001120000|2020-11-10 09:38:40|17572|17570.5|17571|17569.5|17572|17570.5|17571|17569.1|148
1605001130000|2020-11-10 09:38:50|17569.6|17568.1|17568.6|17567.1|17569.6|17568.1|17568.6|17567.1|421
1605001140000|2020-11-10 09:39:00|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|236
1605001150000|2020-11-10 09:39:10|17571|17569.5|17571|17569.5|17572|17570.5|17571|17569.5|90
1605001160000|2020-11-10 09:39:20|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|186
1605001170000|2020-11-10 09:39:30|17571|17569.5|17571|17569.5|17571|17569.5|17571|17569.5|142
1605001180000|2020-11-10 09:39:40|||||||||11
1605001190000|2020-11-10 09:39:50|17569.6|17568.1|17569.6|17568.1|17571|17569.1|17568.6|17567.1|126
1605001200000|2020-11-10 09:40:00|17571|17568.5|17570.7|17569.2|17571|17569.5|17569.6|17568.1|130
1605001210000|2020-11-10 09:40:10|17569.6|17568.1|17571|17569.5|17571|17569.5|17569.6|17568.1|147
1605001220000|2020-11-10 09:40:20|17570.6|17569.1|17569.6|17568.1|17571.3|17569.1|17569.6|17568.1|41
1605001230000|2020-11-10 09:40:30|17568.6|17567.1|17567.6|17566.1|17568.6|17567.1|17567.6|17566.1|195
1605001240000|2020-11-10 09:40:40|||||||||66
1605001250000|2020-11-10 09:40:50|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|390
1605001260000|2020-11-10 09:41:00|||||||||160
1605001270000|2020-11-10 09:41:10|17565.6|17564.1|17566.6|17565.1|17566.6|17565.1|17565.6|17564.1|139
1605001280000|2020-11-10 09:41:20|17565.9|17564.4|17565.6|17564.1|17565.9|17564.4|17565.6|17564.1|71
1605001290000|2020-11-10 09:41:30|17566.6|17565.1|17565.6|17564.1|17566.6|17565.1|17565.6|17563.8|298
1605001300000|2020-11-10 09:41:40|||||||||49
1605001310000|2020-11-10 09:41:50|17564.6|17563.1|17565.6|17564.1|17565.6|17564.1|17564.6|17563.1|398
1605001320000|2020-11-10 09:42:00|17565.3|17563.8|17565.6|17564.1|17565.6|17564.1|17564.6|17563.1|521
1605001330000|2020-11-10 09:42:10|17564.6|17563.1|17565.6|17564.1|17565.6|17564.1|17564.6|17563.1|443
1605001340000|2020-11-10 09:42:20|17564.6|17563.1|17564.6|17563.1|17564.6|17563.1|17563.6|17562.1|224
1605001350000|2020-11-10 09:42:30|17565.6|17562.1|17565.6|17563.1|17565.6|17564.1|17565.6|17562.1|300
1605001360000|2020-11-10 09:42:40|17566.6|17564.1|17565.6|17564.1|17566.6|17565.1|17565.6|17564.1|60
1605001370000|2020-11-10 09:42:50|17566.6|17565.1|17565.6|17564.1|17567|17565.1|17565.6|17564.1|146
1605001380000|2020-11-10 09:43:00|17566.6|17565.1|17567.6|17566.1|17567.6|17566.1|17565.6|17564.1|401
1605001390000|2020-11-10 09:43:10|17568.6|17567.1|17567.6|17566.1|17568.6|17567.1|17567.6|17566.1|431
1605001400000|2020-11-10 09:43:20|17566.6|17565.1|17568.6|17567.1|17568.6|17567.1|17566.6|17565.1|335
1605001410000|2020-11-10 09:43:30|17567.6|17566.1|17568.6|17567.1|17568.6|17567.1|17567.6|17565.8|229
1605001420000|2020-11-10 09:43:40|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|45
1605001430000|2020-11-10 09:43:50|17571|17569.5|17570.6|17569.1|17572|17570.1|17570.6|17569.1|1079
1605001440000|2020-11-10 09:44:00|17571.6|17570.1|17573.3|17571.8|17574.3|17572.8|17570.6|17569.1|364
1605001450000|2020-11-10 09:44:10|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|60
1605001460000|2020-11-10 09:44:20|17573.3|17571.8|17574.3|17572.8|17574.3|17572.8|17573.3|17571.5|132
1605001470000|2020-11-10 09:44:30|17574|17572.5|17574.3|17572.8|17574.3|17572.8|17573.3|17571.8|145
1605001480000|2020-11-10 09:44:40|17575.3|17573.5|17574.3|17572.8|17575.7|17573.8|17574.3|17572.8|143
1605001490000|2020-11-10 09:44:50|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|120
1605001500000|2020-11-10 09:45:00|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|17573.3|17571.8|111
1605001510000|2020-11-10 09:45:10|17573.6|17572.1|17572.6|17571.1|17574.3|17572.8|17571.6|17570.1|201
1605001520000|2020-11-10 09:45:20|17572.3|17570.8|17571.6|17570.1|17573|17571.5|17571.6|17570.1|310
1605001530000|2020-11-10 09:45:30|17571|17569.5|17571.3|17569.8|17571.3|17569.8|17571|17569.5|142
1605001540000|2020-11-10 09:45:40|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|89
1605001550000|2020-11-10 09:45:50|17571|17569.5|17571|17569.5|17571|17569.5|17571|17569.5|52
1605001560000|2020-11-10 09:46:00|17569.6|17568.1|17568.6|17567.1|17569.6|17568.1|17568.6|17567.1|245
1605001570000|2020-11-10 09:46:10|17569.6||17568.6||17569.6||17568.6||2
1605001580000|2020-11-10 09:46:20|||||||||60
1605001590000|2020-11-10 09:46:30|17569.6|17568.1|17568.6|17567.1|17569.6|17568.1|17568.6|17567.1|85
1605001600000|2020-11-10 09:46:40|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|64
1605001610000|2020-11-10 09:46:50|17568.6|17567.1|17569.6|17568.1|17569.6|17568.1|17568.3|17566.8|380
1605001620000|2020-11-10 09:47:00|||||||||54
1605001630000|2020-11-10 09:47:10|17568.9|17567.4|17571|17569.5|17571|17569.5|17568.9|17567.4|322
1605001640000|2020-11-10 09:47:20|17569.6|17568.1|17569.6|17568.1|17571.3|17569.5|17569.6|17568.1|181
1605001650000|2020-11-10 09:47:30|||||||||4
1605001660000|2020-11-10 09:47:40|17568.6|17567.1|17568.6|17567.1|17569.6|17568.1|17568.6|17567.1|148
1605001670000|2020-11-10 09:47:50|||||||||177
1605001680000|2020-11-10 09:48:00|||||||||135
1605001690000|2020-11-10 09:48:10|17569.6|17567.5|17568.6|17567.1|17569.6|17567.5|17568.6|17567.1|163
1605001700000|2020-11-10 09:48:20|17567.6|17566.1|17568.6|17567.1|17568.6|17567.1|17567.6|17566.1|121
1605001710000|2020-11-10 09:48:30|||||||||273
1605001720000|2020-11-10 09:48:40|17567.6|17566.1|17567.6|17566.1|17568.6|17567.1|17567.6|17566.1|1056
1605001730000|2020-11-10 09:48:50|||||||||256
1605001740000|2020-11-10 09:49:00|17568.6|17567.1|17567.6|17566.1|17568.6|17567.1|17567.6|17566.1|326
1605001750000|2020-11-10 09:49:10|17566.6|17565.1|17567.6|17566.1|17567.6|17566.1|17566.6|17565.1|499
1605001760000|2020-11-10 09:49:20|17566.9|17565.4|17566.6|17565.1|17567.6|17566.1|17566.6|17565.1|127
1605001770000|2020-11-10 09:49:30|||||||||95
1605001780000|2020-11-10 09:49:40|||||||||123
1605001790000|2020-11-10 09:49:50|||||||||4
1605001800000|2020-11-10 09:50:00|17567.6|17566.1|17567.6|17566.1|17568.6|17567.1|17567.6|17566.1|91
1605001810000|2020-11-10 09:50:10|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|29
1605001820000|2020-11-10 09:50:20|||||||||59
1605001830000|2020-11-10 09:50:30|17567.9|17566.4|17568.6|17567.1|17568.6|17567.1|17567.6|17566.1|109
1605001840000|2020-11-10 09:50:40|17567.6|17566.1|17568.6|17567.1|17568.6|17567.1|17567.6|17566.1|574
1605001850000|2020-11-10 09:50:50|||||||||9
1605001860000|2020-11-10 09:51:00|17568.9|17567.4|17569.6|17568.1|17569.6|17568.1|17568.6|17567.1|138
1605001870000|2020-11-10 09:51:10|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|91
1605001880000|2020-11-10 09:51:20|17569.6|17568.1|17568.6|17567.1|17569.6|17568.1|17568.6|17567.1|173
1605001890000|2020-11-10 09:51:30|||||||||2
1605001900000|2020-11-10 09:51:40|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|101
1605001910000|2020-11-10 09:51:50|17566.6|17565.1|17567.6|17566.1|17567.6|17566.1|17566.6|17565.1|113
1605001920000|2020-11-10 09:52:00|17568.3|17566.8|17568.6|17567.1|17568.6|17567.1|17568.3|17566.8|235
1605001930000|2020-11-10 09:52:10|||||||||10
1605001940000|2020-11-10 09:52:20|17567.6|17566.1|17568.6|17567.1|17568.6|17567.1|17567.6|17566.1|147
1605001950000|2020-11-10 09:52:30|17569.6|17568.1|17568.6|17567.1|17569.6|17568.1|17568.6|17567.1|463
1605001960000|2020-11-10 09:52:40|17567.6|17566.1|17567.6|17566.1|17568.6|17567.1|17567.6|17565.8|198
1605001970000|2020-11-10 09:52:50|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|12
1605001980000|2020-11-10 09:53:00|||||||||19
1605001990000|2020-11-10 09:53:10|17569.6|17568.1|17568.6|17567.1|17569.6|17568.1|17568.6|17567.1|221
1605002000000|2020-11-10 09:53:20|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|142
1605002020000|2020-11-10 09:53:40|17571|17569.5|17571|17569.5|17571|17569.5|17570.6|17569.1|154
1605002040000|2020-11-10 09:54:00|17570.6|17569.1|17571.6|17570.1|17571.6|17570.1|17570.6|17569.1|150
1605002050000|2020-11-10 09:54:10|17570.6|17569.1|17571.6|17570.1|17571.6|17570.1|17570.6|17569.1|330
1605002060000|2020-11-10 09:54:20|17570.6|17569.1|17570.6|17569.1|17571.6|17570.1|17570.6|17569.1|49
1605002070000|2020-11-10 09:54:30|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|74
1605002080000|2020-11-10 09:54:40|17570.6|17569.1|17569.6|17568.1|17570.6|17569.1|17569.6|17568.1|64
1605002090000|2020-11-10 09:54:50|||||||||99
1605002100000|2020-11-10 09:55:00|17568.6|17567.1|17568.6|17567.1|17569.6|17568.1|17568.6|17567.1|154
1605002110000|2020-11-10 09:55:10|17569.6|17568.1|17566.6|17565.1|17569.6|17568.1|17566.6|17565.1|481
1605002120000|2020-11-10 09:55:20|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|17566.6|17564.8|106
1605002130000|2020-11-10 09:55:30|17566.6|17565.1|17567.6|17566.1|17567.6|17566.1|17566.6|17565.1|85
1605002140000|2020-11-10 09:55:40|17566.6|17565.1|17565.6|17564.1|17566.6|17565.1|17565.6|17564.1|321
1605002150000|2020-11-10 09:55:50|||||||||73
1605002160000|2020-11-10 09:56:00|17563.9|17562.4|17563.9|17562.4|17565.6|17564.1|17563.9|17562.1|455
1605002170000|2020-11-10 09:56:10|||||||||30
1605002180000|2020-11-10 09:56:20|17562.9|17561.4|17565.6|17564.1|17565.6|17564.1|17562.9|17560.4|150
1605002190000|2020-11-10 09:56:30|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|110
1605002200000|2020-11-10 09:56:40|17567.3|17564.8|17566.6|17565.1|17567.3|17565.4|17566.6|17564.8|152
1605002210000|2020-11-10 09:56:50|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|17566.9|17565.4|62
1605002220000|2020-11-10 09:57:00|17568.6|17567.1|17566.6|17565.1|17568.6|17567.1|17566.6|17565.1|256
1605002230000|2020-11-10 09:57:10|17567.6|17566.1|17567.3|17565.8|17567.6|17566.1|17567.3|17565.8|340
1605002240000|2020-11-10 09:57:20|||||||||18
1605002250000|2020-11-10 09:57:30|17566.6|17565.1|17567.3|17564.8|17567.3|17565.1|17566.6|17564.8|32
1605002260000|2020-11-10 09:57:40|17566.9|17565.4|17567.3|17565.8|17567.3|17565.8|17566.9|17564.8|1
1605002270000|2020-11-10 09:57:50|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|17567.6|17565.8|103
1605002280000|2020-11-10 09:58:00|||||||||79
1605002290000|2020-11-10 09:58:10|||||||||2
1605002300000|2020-11-10 09:58:20|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|17566.6|17565.1|279
1605002310000|2020-11-10 09:58:30|17566.6|17565.1|17567.6|17566.1|17567.6|17566.1|17566.6|17565.1|148
1605002320000|2020-11-10 09:58:40|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|81
1605002330000|2020-11-10 09:58:50|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|62
1605002340000|2020-11-10 09:59:00|17568.9|17567.4|17568.6|17567.1|17568.9|17567.4|17568.6|17567.1|140
1605002350000|2020-11-10 09:59:10|||||||||11
1605002360000|2020-11-10 09:59:20|17567.6|17566.1|17568.6|17567.1|17568.6|17567.1|17567.6|17566.1|191
1605002370000|2020-11-10 09:59:30|||||||||30
1605002380000|2020-11-10 09:59:40|17568.3|17566.1|17567.6|17566.1|17568.3|17567.1|17567.6|17566.1|50
1605002390000|2020-11-10 09:59:50|||||||||77
1605002400000|2020-11-10 10:00:00|17568.6|17567.1|17569.6|17567.1|17569.6|17568.1|17568.6|17567.1|186
1605002410000|2020-11-10 10:00:10|17568.6|17566.1|17567.6|17566.1|17568.6|17567.1|17567.6|17566.1|37
1605002420000|2020-11-10 10:00:20|||||||||93
1605002430000|2020-11-10 10:00:30|17566.6|17565.1|17567.6|17566.1|17568.6|17566.5|17566.6|17565.1|356
1605002440000|2020-11-10 10:00:40|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|291
1605002450000|2020-11-10 10:00:50|17569.6|17568.1|17569.6|17568.1|17570.6|17569.1|17569.6|17568.1|202
1605002460000|2020-11-10 10:01:00|17568.6|17567.1|17569.6|17568.1|17570|17568.1|17568.6|17567.1|181
1605002470000|2020-11-10 10:01:10|17570.6|17569.1|17570.6|17569.1|17570.6|17569.1|17570.6|17569.1|534
1605002480000|2020-11-10 10:01:20|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|218
1605002490000|2020-11-10 10:01:30|17570.6|17569.1|17570.6|17569.1|17570.6|17569.1|17570.6|17569.1|56
1605002500000|2020-11-10 10:01:40|||||||||18
1605002510000|2020-11-10 10:01:50|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17568.6|17567.1|134
1605002520000|2020-11-10 10:02:00|17568.6|17567.1|17569.6|17567.1|17569.6|17568.1|17568.6|17567.1|217
1605002530000|2020-11-10 10:02:10|17569.3|17566.8|17568.6|17567.1|17569.3|17567.1|17567.6|17566.1|90
1605002540000|2020-11-10 10:02:20|17568.7|17567.2|17569.7|17568.2|17569.7|17568.2|17568.7|17567.2|49
1605002550000|2020-11-10 10:02:30|||||||||5
1605002560000|2020-11-10 10:02:40|17568.7|17567.2|17569.7|17568.2|17569.7|17568.2|17568.7|17567.2|51
1605002570000|2020-11-10 10:02:50|17573|17567.2|17572.7|17571.2|17573|17571.2|17571.7|17567.2|268
1605002580000|2020-11-10 10:03:00|||||||||8
1605002590000|2020-11-10 10:03:10|17571.7|17570.2|17572.7|17570.2|17572.7|17571.2|17571.7|17570.2|195
1605002600000|2020-11-10 10:03:20|17571.7|17570.5|17572.7|17571.2|17572.7|17571.2|17571.7|17570.5|102
1605002610000|2020-11-10 10:03:30|||||||||76
1605002620000|2020-11-10 10:03:40|||||||||1
1605002630000|2020-11-10 10:03:50|||||||||12
1605002640000|2020-11-10 10:04:00|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|44
1605002650000|2020-11-10 10:04:10|||||||||400
1605002660000|2020-11-10 10:04:20|17572.7|17571.2|17571.7|17570.2|17572.7|17571.2|17571.7|17570.2|83
1605002670000|2020-11-10 10:04:30|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|5
1605002680000|2020-11-10 10:04:40|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|131
1605002690000|2020-11-10 10:04:50|||||||||102
1605002700000|2020-11-10 10:05:00|17572.7|17571.2|17573.7|17572.2|17573.7|17572.2|17572.7|17571.2|350
1605002710000|2020-11-10 10:05:10|17572.7|17571.2|17576.3|17574.8|17576.3|17574.8|17572.7|17571.2|420
1605002720000|2020-11-10 10:05:20|17575.7|17574.2|17575.7|17574.2|17576.7|17575.2|17575.7|17574.2|132
1605002730000|2020-11-10 10:05:30|17576.7|17575.2|17575.7|17574.2|17576.7|17575.2|17575.7|17574.2|403
1605002740000|2020-11-10 10:05:40|17576.3|17573.8|17575.7|17574.2|17576.3|17574.2|17575.7|17573.8|72
1605002750000|2020-11-10 10:05:50|17576.7|17575.2|17576.7|17575.2|17577.7|17576.2|17576.7|17575.2|68
1605002760000|2020-11-10 10:06:00|17575.7|17574.2|17576.7|17575.2|17576.7|17575.2|17575.7|17574.2|61
1605002770000|2020-11-10 10:06:10|17575.7|17574.2|17576.7|17575.2|17577|17575.2|17575.7|17574.2|505
1605002780000|2020-11-10 10:06:20|17577.4|17575.9|17576.4|17574.9|17577.4|17575.9|17575.7|17573.9|123
1605002790000|2020-11-10 10:06:30|||||||||250
1605002800000|2020-11-10 10:06:40|17577.1|17575.6|17576.4|17574.9|17577.1|17575.6|17576.4|17574.9|21
1605002810000|2020-11-10 10:06:50|||||||||69
1605002830000|2020-11-10 10:07:10|17577.4|17575.9|17577.4|17575.9|17577.4|17575.9|17576.4|17574.9|62
1605002840000|2020-11-10 10:07:20|17576.4|17574.9|17577.4|17575.9|17578.4|17576.9|17576.4|17574.9|324
1605002850000|2020-11-10 10:07:30|||||||||19
1605002860000|2020-11-10 10:07:40|17577.1|17575.6|17576.4|17574.9|17577.1|17575.6|17576.4|17574.9|322
1605002870000|2020-11-10 10:07:50|17577.4|17575.9|17577.4|17575.9|17577.4|17575.9|17577.4|17575.9|192
1605002880000|2020-11-10 10:08:00|||||||||26
1605002890000|2020-11-10 10:08:10|||||||||1
1605002900000|2020-11-10 10:08:20|17578.4|17576.9|17579.4|17577.9|17579.4|17577.9|17578.4|17576.9|112
1605002910000|2020-11-10 10:08:30|||||||||361
1605002920000|2020-11-10 10:08:40|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|82
1605002930000|2020-11-10 10:08:50|17581.4|17579.9|17580.4|17578.9|17581.7|17579.9|17580.4|17578.9|299
1605002940000|2020-11-10 10:09:00|||||||||114
1605002950000|2020-11-10 10:09:10|||||||||15
1605002960000|2020-11-10 10:09:20|17579.4|17577.9|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|369
1605002970000|2020-11-10 10:09:30|17579.4|17577.9|17580.4|17578.9|17581.4|17579.9|17579.4|17577.9|141
1605002980000|2020-11-10 10:09:40|||||||||141
1605002990000|2020-11-10 10:09:50|||||||||132
1605003000000|2020-11-10 10:10:00|17581.4|17579.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|188
1605003010000|2020-11-10 10:10:10|17581.4|17579.9|17580.4|17578.9|17581.4|17579.9|17579.4|17577.9|503
1605003020000|2020-11-10 10:10:20|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|48
1605003030000|2020-11-10 10:10:30|17580.4|17578.9|17579.4|17577.9|17580.4|17578.9|17578.4|17576.9|164
1605003040000|2020-11-10 10:10:40|17578.4|17576.9|17578.4|17576.9|17579.4|17577.9|17578.4|17576.9|159
1605003050000|2020-11-10 10:10:50|17579.4|17577.9|17579.4|17577.9|17579.7|17577.9|17579.4|17576.9|173
1605003060000|2020-11-10 10:11:00|17578.4|17576.9|17578.4|17576.9|17579.9|17577.9|17578.4|17576.9|65
1605003070000|2020-11-10 10:11:10|17578.7|17577.2|17578.4|17576.9|17579.7|17577.9|17578.4|17576.9|304
1605003080000|2020-11-10 10:11:20|17579.4|17577.9|17578.4|17576.9|17579.4|17577.9|17578.4|17576.9|294
1605003090000|2020-11-10 10:11:30|17577.4|17575.9|17578.4|17576.9|17578.4|17576.9|17577.4|17575.9|33
1605003100000|2020-11-10 10:11:40||17575.9||17576.9||17576.9||17575.9|20
1605003110000|2020-11-10 10:11:50|17579.1|17577.6|17578.4|17576.9|17579.4|17577.9|17578.4|17576.9|138
1605003120000|2020-11-10 10:12:00|17579.4|17577.2|17578.4|17576.9|17579.4|17577.2|17578.4|17576.9|114
1605003130000|2020-11-10 10:12:10|17579.4|17577.9|17578.4|17576.9|17579.4|17577.9|17578.4|17576.9|152
1605003140000|2020-11-10 10:12:20|||||||||348
1605003150000|2020-11-10 10:12:30|||||||||49
1605003160000|2020-11-10 10:12:40|||||||||5
1605003170000|2020-11-10 10:12:50|17579.1|17577.6|17577.4|17575.9|17579.1|17577.6|17577.4|17575.9|499
1605003180000|2020-11-10 10:13:00|||||||||405
1605003190000|2020-11-10 10:13:10|17578.4|17576.9|17577.4|17575.9|17578.4|17576.9|17577.4|17575.9|257
1605003200000|2020-11-10 10:13:20|17578.1|17576.6|17578.4|17576.9|17578.4|17576.9|17577.4|17575.9|672
1605003210000|2020-11-10 10:13:30|||||||||46
1605003220000|2020-11-10 10:13:40|17577.4|17575.9|17578.4|17576.9|17578.4|17576.9|17577.4|17575.9|269
1605003230000|2020-11-10 10:13:50|||||||||5
1605003240000|2020-11-10 10:14:00|||||||||124
1605003250000|2020-11-10 10:14:10|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|111
1605003260000|2020-11-10 10:14:20|17580.4||17579.4||17580.4||17579.4||49
1605003270000|2020-11-10 10:14:30|17580.1|17578.6|17579.4|17577.9|17580.4|17578.6|17579.4|17577.9|441
1605003280000|2020-11-10 10:14:40|||||||||23
1605003290000|2020-11-10 10:14:50|||||||||59
1605003300000|2020-11-10 10:15:00|17580.4|17578.9|17579.4|17577.9|17580.7|17578.9|17579.4|17577.9|78
1605003310000|2020-11-10 10:15:10|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|87
1605003320000|2020-11-10 10:15:20|||||||||171
1605003330000|2020-11-10 10:15:30|||||||||24
1605003340000|2020-11-10 10:15:40|17579.4|17577.9|17578.4|17576.9|17579.4|17577.9|17578.4|17576.9|340
1605003350000|2020-11-10 10:15:50|17577.4|17575.9|17578.4|17576.9|17578.4|17576.9|17577.4|17575.9|225
1605003360000|2020-11-10 10:16:00|||||||||11
1605003370000|2020-11-10 10:16:10|||||||||14
1605003380000|2020-11-10 10:16:20|17578.1|17576.6|17578.4|17576.9|17578.4|17576.9|17577.4|17575.9|132
1605003390000|2020-11-10 10:16:30|17577.7|17576.2|17578.4|17576.9|17578.7|17576.9|17577.4|17575.9|94
1605003400000|2020-11-10 10:16:40|17578|17576.5|17578.4|17576.9|17578.4|17576.9|17577.4|17575.9|50
1605003410000|2020-11-10 10:16:50|17579|17577.5|17579.4|17577.9|17579.4|17577.9|17579|17577.5|68
1605003420000|2020-11-10 10:17:00|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|28
1605003430000|2020-11-10 10:17:10|17581.1|17579.6|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|888
1605003440000|2020-11-10 10:17:20|17580.4|17578.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|127
1605003450000|2020-11-10 10:17:30|17579.4|17577.9|17578.4|17576.9|17579.4|17577.9|17578.4|17576.9|89
1605003460000|2020-11-10 10:17:40|||||||||121
1605003470000|2020-11-10 10:17:50|17579.4|17577.5|17578.4|17576.9|17579.4|17577.9|17578.4|17576.9|109
1605003480000|2020-11-10 10:18:00|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17576.9|2
1605003490000|2020-11-10 10:18:10|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|1
1605003500000|2020-11-10 10:18:20|||||||||110
1605003510000|2020-11-10 10:18:30|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|57
1605003520000|2020-11-10 10:18:40|||||||||218
1605003540000|2020-11-10 10:19:00|||||||||103
1605003550000|2020-11-10 10:19:10|||||||||7
1605003560000|2020-11-10 10:19:20|||||||||60
1605003570000|2020-11-10 10:19:30|||||||||19
1605003580000|2020-11-10 10:19:40|||||||||68
1605003590000|2020-11-10 10:19:50|17580.4|17578.9|17580.4|17578.9|17580.7|17578.9|17579.4|17577.9|256
1605003600000|2020-11-10 10:20:00|||||||||28
1605003610000|2020-11-10 10:20:10|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|176
1605003620000|2020-11-10 10:20:20|17579.7|17578.2|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|30
1605003630000|2020-11-10 10:20:30|||||||||5
1605003640000|2020-11-10 10:20:40|||||||||16
1605003650000|2020-11-10 10:20:50|||||||||113
1605003660000|2020-11-10 10:21:00|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|47
1605003670000|2020-11-10 10:21:10|17581|17579.5|17580.4|17578.9|17581|17579.5|17580.4|17578.9|21
1605003680000|2020-11-10 10:21:20|||||||||18
1605003690000|2020-11-10 10:21:30|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|113
1605003700000|2020-11-10 10:21:40|17580.7|17578.2|17579.4|17577.9|17580.7|17578.2|17579.4|17577.9|415
1605003710000|2020-11-10 10:21:50|||||||||32
1605003720000|2020-11-10 10:22:00|17579.7|17578.2|17580.4|17578.9|17580.4|17578.9|17579.7|17578.2|267
1605003730000|2020-11-10 10:22:10|17579.4|17577.9|17580.4|17578.9|17581.4|17579.9|17579.4|17577.9|417
1605003740000|2020-11-10 10:22:20|17580.7|17579.2|17581.4|17579.9|17581.4|17579.9|17580.7|17579.2|71
1605003750000|2020-11-10 10:22:30|||||||||69
1605003760000|2020-11-10 10:22:40|17580.4|17578.9|17579.4|17577.9|17580.4|17578.9|17579.4|17577.9|145
1605003770000|2020-11-10 10:22:50|||||||||57
1605003780000|2020-11-10 10:23:00|||||||||35
1605003790000|2020-11-10 10:23:10|17578.4|17576.9|17577.4|17575.9|17578.4|17576.9|17577.4|17575.9|329
1605003800000|2020-11-10 10:23:20|||||||||13
1605003810000|2020-11-10 10:23:30|17578.4|17576.9|17576.4|17574.9|17578.4|17576.9|17576.4|17574.9|127
1605003820000|2020-11-10 10:23:40|17577.4|17575.9|17576.4|17574.9|17577.4|17575.9|17576.4|17574.9|198
1605003830000|2020-11-10 10:23:50|17576|17574.5|17576.4|17574.9|17576.4|17574.9|17576|17574.5|189
1605003840000|2020-11-10 10:24:00|17575.4|17573.9|17576.4|17574.9|17576.4|17574.9|17575.4|17573.9|118
1605003850000|2020-11-10 10:24:10|17576.1|17574.6|17576.4|17574.9|17576.4|17574.9|17575.4|17573.9|242
1605003860000|2020-11-10 10:24:20|17575.7|17574.2|17575.4|17573.9|17575.7|17574.2|17575.4|17573.9|103
1605003870000|2020-11-10 10:24:30|17574.4|17572.9|17575.4|17573.9|17575.4|17573.9|17574.4|17572.9|589
1605003880000|2020-11-10 10:24:40|17576.4|17574.9|17576.4|17574.9|17576.4|17574.9|17576.4|17574.9|34
1605003890000|2020-11-10 10:24:50|17575.4|17573.9|17576.4|17574.9|17576.4|17574.9|17575.4|17573.9|356
1605003900000|2020-11-10 10:25:00|17575.4|17573.9|17576.4|17574.9|17576.4|17574.9|17574.4|17572.9|248
1605003910000|2020-11-10 10:25:10|17576|17573.9|17577.4|17575.9|17577.4|17575.9|17576|17573.9|92
1605003920000|2020-11-10 10:25:20|17576.4|17574.9|17578.4|17576.9|17578.4|17576.9|17576.4|17574.9|70
1605003930000|2020-11-10 10:25:30|||||||||35
1605003940000|2020-11-10 10:25:40|17579.4|17577.9|17578.4|17576.9|17579.4|17577.9|17578.4|17576.9|31
1605003950000|2020-11-10 10:25:50|||||||||71
1605003960000|2020-11-10 10:26:00|17577.4|17575.9|17577.4|17575.9|17577.4|17575.9|17577.4|17575.9|39
1605003970000|2020-11-10 10:26:10|17578.4|17576.9|17578.4|17576.9|17578.7|17576.9|17578.4|17575.9|150
1605003980000|2020-11-10 10:26:20|17578|17576.5|17578.4|17576.9|17578.4|17576.9|17577.4|17575.9|168
1605003990000|2020-11-10 10:26:30|17578.7|17576.2|17578.4|17576.9|17578.7|17576.9|17578.4|17576.2|81
1605004000000|2020-11-10 10:26:40|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|139
1605004010000|2020-11-10 10:26:50|17580|17578.5|17579.4|17577.9|17580.4|17578.9|17579.4|17577.9|87
1605004020000|2020-11-10 10:27:00|||||||||1
1605004030000|2020-11-10 10:27:10|||||||||24
1605004040000|2020-11-10 10:27:20|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|107
1605004050000|2020-11-10 10:27:30|17581.4|17579.9|17581.7|17580.2|17581.7|17580.2|17581.4|17579.9|189
1605004060000|2020-11-10 10:27:40|17580.4|17578.9|17581.7|17580.2|17581.7|17580.2|17580.4|17578.9|102
1605004070000|2020-11-10 10:27:50|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|17581.7|17580.2|227
1605004080000|2020-11-10 10:28:00|17582.4|17580.9|17581.7|17580.2|17582.7|17581.2|17581.7|17580.2|126
1605004090000|2020-11-10 10:28:10|17580.4|17578.9|17581.7|17580.2|17581.7|17580.2|17580.4|17578.9|47
1605004100000|2020-11-10 10:28:20|||||||||6
1605004110000|2020-11-10 10:28:30|17580.4|17578.9|17581.7|17580.2|17581.7|17580.2|17580.4|17578.9|397
1605004120000|2020-11-10 10:28:40|17581.4|17579.9|17581.7|17580.2|17581.7|17580.2|17580.7|17579.2|166
1605004130000|2020-11-10 10:28:50|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|59
1605004140000|2020-11-10 10:29:00|17584.1|17581.6|17583.1|17581.6|17584.1|17582.6|17582.7|17581.2|321
1605004150000|2020-11-10 10:29:10|17582.1|17580.6|17583.1|17581.6|17584.1|17581.6|17582.1|17580.6|381
1605004160000|2020-11-10 10:29:20|||||||||1
1605004170000|2020-11-10 10:29:30|||||||||175
1605004180000|2020-11-10 10:29:40|||||||||109
1605004190000|2020-11-10 10:29:50|17582.1|17580.6|17582.1|17580.6|17583.1|17581.6|17582.1|17580.6|313
1605004200000|2020-11-10 10:30:00|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|73
1605004210000|2020-11-10 10:30:10|17582.1|17580.6|17583.1|17581.6|17583.1|17581.6|17582.1|17580.6|237
1605004220000|2020-11-10 10:30:20|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|37
1605004230000|2020-11-10 10:30:30|17581.7|17580.2|17579.4|17577.9|17581.7|17580.2|17579.4|17577.9|125
1605004240000|2020-11-10 10:30:40|||||||||3
1605004250000|2020-11-10 10:30:50|17580.4|17578.9|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|439
1605004260000|2020-11-10 10:31:00|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|248
1605004270000|2020-11-10 10:31:10|17581.4|17579.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|254
1605004290000|2020-11-10 10:31:30|17580.7|17578.2|17579.4|17577.9|17580.7|17578.2|17579.4|17577.9|112
1605004300000|2020-11-10 10:31:40|17578.4|17576.9|17577.4|17575.9|17579.4|17577.9|17577.4|17575.9|556
1605004310000|2020-11-10 10:31:50|17578.7|17576.2|17577.4|17575.9|17578.7|17576.9|17577.4|17575.9|709
1605004320000|2020-11-10 10:32:00|17578.4|17576.9|17578.4|17576.9|17579.4|17577.9|17578.4|17576.9|108
1605004330000|2020-11-10 10:32:10|17579.4||17578.4||17579.4||17578.4||83
1605004340000|2020-11-10 10:32:20|||||||||88
1605004350000|2020-11-10 10:32:30|17577.4|17575.9|17578.7|17576.2|17578.7|17576.9|17577.4|17575.9|993
1605004360000|2020-11-10 10:32:40|17578.4|17576.9|17577.4|17575.9|17578.4|17576.9|17577.4|17575.9|335
1605004370000|2020-11-10 10:32:50|||||||||12
1605004380000|2020-11-10 10:33:00|||||||||74
1605004390000|2020-11-10 10:33:10|17578.4|17576.9|17578.4|17576.9|17578.7|17576.9|17577.4|17575.9|110
1605004410000|2020-11-10 10:33:30|17577.4|17575.9|17577.4|17575.9|17577.4|17575.9|17577.4|17575.9|12
1605004420000|2020-11-10 10:33:40|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|17578.1|17576.6|140
1605004430000|2020-11-10 10:33:50|17577.4|17575.9|17577.4|17575.9|17578.4|17576.9|17577.4|17575.9|244
1605004440000|2020-11-10 10:34:00|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|24
1605004450000|2020-11-10 10:34:10|17577.4|17575.9|17578.4|17576.9|17578.4|17576.9|17577.4|17575.9|42
1605004460000|2020-11-10 10:34:20|||||||||35
1605004470000|2020-11-10 10:34:30|17577.4|17575.9|17578.4|17576.9|17578.4|17576.9|17577.4|17575.9|94
1605004480000|2020-11-10 10:34:40|||||||||581
1605004490000|2020-11-10 10:34:50|17579.4||17578.4||17579.4||17578.4||52
1605004500000|2020-11-10 10:35:00|17579.4|17577.9|17581.4|17579.9|17581.4|17579.9|17578.4|17576.9|53
1605004510000|2020-11-10 10:35:10|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|17581.4|17579.9|182
1605004520000|2020-11-10 10:35:20|||||||||41
1605004530000|2020-11-10 10:35:30|||||||||44
1605004540000|2020-11-10 10:35:40|17583.4|17581.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|27
1605004550000|2020-11-10 10:35:50|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|158
1605004560000|2020-11-10 10:36:00|17582.4|17580.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|38
1605004570000|2020-11-10 10:36:10|17582.7|17581.2|17582.4|17580.9|17582.7|17581.2|17582.4|17580.9|318
1605004580000|2020-11-10 10:36:20|17583.1|17581.6|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|326
1605004590000|2020-11-10 10:36:30|||||||||28
1605004600000|2020-11-10 10:36:40|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|22
1605004610000|2020-11-10 10:36:50|17582.4|17580.9|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|26
1605004620000|2020-11-10 10:37:00|||||||||8
1605004630000|2020-11-10 10:37:10|17580.7|17579.2|17580.4|17578.9|17580.7|17579.2|17580.4|17578.9|257
1605004640000|2020-11-10 10:37:20|||||||||25
1605004650000|2020-11-10 10:37:30|17579.4|17577.9|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|50
1605004660000|2020-11-10 10:37:40|||||||||71
1605004670000|2020-11-10 10:37:50|||||||||58
1605004680000|2020-11-10 10:38:00|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|47
1605004690000|2020-11-10 10:38:10|||||||||2
1605004700000|2020-11-10 10:38:20|||||||||114
1605004710000|2020-11-10 10:38:30|17580.4|17578.9|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|89
1605004720000|2020-11-10 10:38:40|17581.1|17579.6|17581.4|17579.9|17581.8|17579.9|17581.1|17579.3|52
1605004730000|2020-11-10 10:38:50|||||||||23
1605004750000|2020-11-10 10:39:10|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|74
1605004760000|2020-11-10 10:39:20|||||||||433
1605004770000|2020-11-10 10:39:30|||||||||5
1605004780000|2020-11-10 10:39:40|||||||||50
1605004790000|2020-11-10 10:39:50|||||||||75
1605004800000|2020-11-10 10:40:00|||||||||43
1605004810000|2020-11-10 10:40:10|||||||||51
1605004820000|2020-11-10 10:40:20|17582.8|17580.3|17581.4|17579.9|17582.8|17580.3|17581.4|17579.9|55
1605004830000|2020-11-10 10:40:30|||||||||60
1605004840000|2020-11-10 10:40:40|17582.4|17580.9|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|252
1605004850000|2020-11-10 10:40:50|||||||||2
1605004860000|2020-11-10 10:41:00|17580.4|17578.9|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|448
1605004870000|2020-11-10 10:41:10|17582.4|17580.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|150
1605004880000|2020-11-10 10:41:20|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|116
1605004890000|2020-11-10 10:41:30|17581.4|17579.9|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|193
1605004900000|2020-11-10 10:41:40|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|31
1605004910000|2020-11-10 10:41:50|17582.7|17581.2|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|183
1605004920000|2020-11-10 10:42:00|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|160
1605004930000|2020-11-10 10:42:10|||||||||14
1605004940000|2020-11-10 10:42:20|||||||||323
1605004950000|2020-11-10 10:42:30|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|270
1605004960000|2020-11-10 10:42:40|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|204
1605004970000|2020-11-10 10:42:50|||||||||16
1605004980000|2020-11-10 10:43:00|||||||||55
1605004990000|2020-11-10 10:43:10|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|52
1605005000000|2020-11-10 10:43:20|||||||||48
1605005010000|2020-11-10 10:43:30|17586.4|17584.9|17586.4|17584.9|17587.4|17585.9|17586.4|17584.6|329
1605005020000|2020-11-10 10:43:40|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|64
1605005030000|2020-11-10 10:43:50|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17585.4|17583.9|60
1605005040000|2020-11-10 10:44:00|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|116
1605005050000|2020-11-10 10:44:10|||||||||93
1605005060000|2020-11-10 10:44:20|||||||||20
1605005070000|2020-11-10 10:44:30|17586.4|17584.9|17585.4|17583.9|17586.4|17584.9|17585.4|17583.9|138
1605005080000|2020-11-10 10:44:40|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|211
1605005090000|2020-11-10 10:44:50|17584.7|17583.2|17585.4|17583.9|17585.4|17583.9|17584.7|17582.9|249
1605005100000|2020-11-10 10:45:00|17584.4|17582.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|72
1605005110000|2020-11-10 10:45:10|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|35
1605005120000|2020-11-10 10:45:20|||||||||27
1605005130000|2020-11-10 10:45:30|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|94
1605005140000|2020-11-10 10:45:40|17585.4|17583.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|25
1605005150000|2020-11-10 10:45:50|||||||||1
1605005160000|2020-11-10 10:46:00|||||||||5
1605005170000|2020-11-10 10:46:10|||||||||45
1605005180000|2020-11-10 10:46:20|||||||||156
1605005190000|2020-11-10 10:46:30|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|60
1605005200000|2020-11-10 10:46:40|||||||||446
1605005210000|2020-11-10 10:46:50|||||||||21
1605005220000|2020-11-10 10:47:00|||||||||2
1605005230000|2020-11-10 10:47:10|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|90
1605005250000|2020-11-10 10:47:30|17586.7|17585.2|17586.4|17584.9|17587.4|17585.9|17586.4|17584.9|257
1605005260000|2020-11-10 10:47:40|17586.7|17585.2|17588.4|17586.9|17588.4|17586.9|17586.7|17585.2|386
1605005270000|2020-11-10 10:47:50|||||||||162
1605005280000|2020-11-10 10:48:00|||||||||133
1605005290000|2020-11-10 10:48:10|||||||||85
1605005300000|2020-11-10 10:48:20|||||||||16
1605005310000|2020-11-10 10:48:30|||||||||172
1605005320000|2020-11-10 10:48:40|||||||||25
1605005330000|2020-11-10 10:48:50|||||||||301
1605005340000|2020-11-10 10:49:00|17589.4|17587.9|17588.4|17586.9|17589.4|17587.9|17588.4|17586.9|208
1605005350000|2020-11-10 10:49:10|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|130
1605005360000|2020-11-10 10:49:20|17588.4|17586.9|17588.4|17586.9|17589.4|17587.9|17588.4|17586.9|407
1605005370000|2020-11-10 10:49:30|17589.4|17587.9|17589.1|17586.6|17589.4|17587.9|17588.4|17586.6|71
1605005380000|2020-11-10 10:49:40|17589.4|17586.9|17588.4|17586.9|17589.4|17587.9|17588.4|17586.9|193
1605005390000|2020-11-10 10:49:50|17588.7|17587.2|17588.4|17586.9|17589.4|17587.9|17588.4|17586.9|123
1605005400000|2020-11-10 10:50:00|17588.7|17587.2|17587.4|17585.9|17589.4|17587.6|17587.4|17585.9|223
1605005410000|2020-11-10 10:50:10|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|174
1605005420000|2020-11-10 10:50:20|||||||||40
1605005430000|2020-11-10 10:50:30|||||||||307
1605005440000|2020-11-10 10:50:40|||||||||62
1605005450000|2020-11-10 10:50:50|17587.4|17585.9|17586.4|17584.9|17587.4|17585.9|17586.4|17584.9|19
1605005460000|2020-11-10 10:51:00|||||||||25
1605005470000|2020-11-10 10:51:10|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|13
1605005480000|2020-11-10 10:51:20|||||||||63
1605005490000|2020-11-10 10:51:30|||||||||13
1605005500000|2020-11-10 10:51:40|17586.4|17584.9|17585.4|17583.9|17586.4|17584.9|17585.4|17583.9|106
1605005510000|2020-11-10 10:51:50|17586.1|17584.6|17586.4|17584.9|17586.4|17584.9|17585.4|17583.9|182
1605005520000|2020-11-10 10:52:00|||||||||63
1605005530000|2020-11-10 10:52:10|||||||||111
1605005540000|2020-11-10 10:52:20|||||||||11
1605005550000|2020-11-10 10:52:30|17585.7|17584.2|17585.4|17583.9|17585.7|17584.2|17585.4|17583.9|106
1605005560000|2020-11-10 10:52:40|17586.4|17584.9|17585.4|17583.9|17586.4|17584.9|17585.4|17583.9|239
1605005570000|2020-11-10 10:52:50|17584.7|17583.2|17584.4|17582.9|17584.7|17583.2|17584.4|17582.9|124
1605005580000|2020-11-10 10:53:00|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|94
1605005590000|2020-11-10 10:53:10|||||||||20
1605005600000|2020-11-10 10:53:20|||||||||13
1605005610000|2020-11-10 10:53:30|||||||||130
1605005620000|2020-11-10 10:53:40|||||||||334
1605005630000|2020-11-10 10:53:50|||||||||38
1605005640000|2020-11-10 10:54:00|17584.4|17582.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|270
1605005650000|2020-11-10 10:54:10|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|60
1605005670000|2020-11-10 10:54:30|||||||||107
1605005680000|2020-11-10 10:54:40|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|81
1605005690000|2020-11-10 10:54:50|17584.4|17582.6|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|697
1605005700000|2020-11-10 10:55:00|17584.4|17582.3|17582.4|17580.9|17584.4|17582.3|17582.4|17580.9|113
1605005720000|2020-11-10 10:55:20|17581.7|17580.2|17582.4|17580.9|17582.4|17580.9|17581.7|17580.2|46
1605005730000|2020-11-10 10:55:30|||||||||83
1605005740000|2020-11-10 10:55:40|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|70
1605005750000|2020-11-10 10:55:50|17580.4|17578.9|17581.4|17579.9|17582.4|17580.9|17580.4|17578.9|261
1605005760000|2020-11-10 10:56:00|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|96
1605005770000|2020-11-10 10:56:10|17583.1|17581.6|17583.4|17581.9|17583.4|17581.9|17583.1|17581.6|59
1605005780000|2020-11-10 10:56:20|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|48
1605005790000|2020-11-10 10:56:30|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|127
1605005800000|2020-11-10 10:56:40|||||||||2
1605005810000|2020-11-10 10:56:50|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|34
1605005820000|2020-11-10 10:57:00|17584.4|17582.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|175
1605005830000|2020-11-10 10:57:10|17586.4|17584.9|17585.4|17583.9|17586.4|17584.9|17585.4|17583.9|150
1605005840000|2020-11-10 10:57:20|17586.1|17584.6|17585.4|17583.9|17586.4|17584.9|17585.4|17583.9|104
1605005850000|2020-11-10 10:57:30|17586.1|17584.6|17586.4|17584.9|17586.4|17584.9|17586.1|17584.6|25
1605005860000|2020-11-10 10:57:40|||||||||9
1605005870000|2020-11-10 10:57:50|17587.4|17585.9|17586.4|17584.9|17587.4|17585.9|17586.4|17584.9|114
1605005890000|2020-11-10 10:58:10|||||||||2
1605005900000|2020-11-10 10:58:20|||||||||105
1605005910000|2020-11-10 10:58:30|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|35
1605005920000|2020-11-10 10:58:40||17584.9||17584.9||17584.9||17584.9|36
1605005930000|2020-11-10 10:58:50|17586.4|17585.9|17586.4|17584.9|17587.4|17585.9|17586.4|17584.9|363
1605005940000|2020-11-10 10:59:00|17585.4|17583.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|235
1605005950000|2020-11-10 10:59:10|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|110
1605005960000|2020-11-10 10:59:20|17584.4|17582.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|61
1605005970000|2020-11-10 10:59:30|||||||||4
1605005980000|2020-11-10 10:59:40|17585.1|17582.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|753
1605005990000|2020-11-10 10:59:50|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.6|155
1605006000000|2020-11-10 11:00:00|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|293
1605006010000|2020-11-10 11:00:10|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|267
1605006020000|2020-11-10 11:00:20|17585.4|17583.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|360
1605006030000|2020-11-10 11:00:30|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|493
1605006040000|2020-11-10 11:00:40|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|113
1605006050000|2020-11-10 11:00:50|17585.4|17583.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|184
1605006060000|2020-11-10 11:01:00|17583.4|17581.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|260
1605006070000|2020-11-10 11:01:10|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|215
1605006080000|2020-11-10 11:01:20|17582.4|17580.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|307
1605006090000|2020-11-10 11:01:30|17582.8|17581.3|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|600
1605006100000|2020-11-10 11:01:40|17582.4|17580.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|552
1605006110000|2020-11-10 11:01:50|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|142
1605006120000|2020-11-10 11:02:00|17584.1|17582.6|17585.4|17583.9|17585.4|17583.9|17583.4|17581.9|795
1605006130000|2020-11-10 11:02:10|17586.4|17584.9|17585.4|17583.9|17586.4|17584.9|17585.4|17583.9|416
1605006140000|2020-11-10 11:02:20|||||||||15
1605006150000|2020-11-10 11:02:30|||||||||511
1605006160000|2020-11-10 11:02:40|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|438
1605006170000|2020-11-10 11:02:50|||||||||110
1605006180000|2020-11-10 11:03:00|17586.5|17585|17586.5|17585|17586.5|17585|17585.5|17584|327
1605006190000|2020-11-10 11:03:10|17587.5|17586|17586.5|17585|17587.5|17586|17586.5|17585|174
1605006200000|2020-11-10 11:03:20|17587.5|17586|17586.5|17585|17587.5|17586|17586.5|17585|225
1605006210000|2020-11-10 11:03:30|||||||||46
1605006220000|2020-11-10 11:03:40|||||||||88
1605006230000|2020-11-10 11:03:50|17585.5|17584|17584.5|17583|17585.5|17584|17584.5|17583|66
1605006240000|2020-11-10 11:04:00|17584.1|17582.6|17584.5|17583|17584.5|17583|17584.1|17582.6|31
1605006250000|2020-11-10 11:04:10|||||||||72
1605006260000|2020-11-10 11:04:20|17583.5|17582|17582.5|17581|17583.5|17582|17582.5|17581|423
1605006270000|2020-11-10 11:04:30|||||||||42
1605006280000|2020-11-10 11:04:40|||||||||7
1605006290000|2020-11-10 11:04:50|17583.5|17582|17582.5|17581|17583.5|17582|17582.5|17581|17
1605006300000|2020-11-10 11:05:00|||||||||107
1605006310000|2020-11-10 11:05:10|17581.5|17580|17582.5|17581|17582.5|17581|17581.5|17580|247
1605006320000|2020-11-10 11:05:20|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|13
1605006330000|2020-11-10 11:05:30|17582.5|17581|17582.5|17581|17582.5|17581|17582.5|17581|62
1605006340000|2020-11-10 11:05:40|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|176
1605006350000|2020-11-10 11:05:50|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|245
1605006360000|2020-11-10 11:06:00|||||||||22
1605006370000|2020-11-10 11:06:10|17583.5|17582|17584.5|17583|17584.5|17583|17583.5|17582|73
1605006380000|2020-11-10 11:06:20|17583.5|17582|17584.5|17583|17584.8|17583|17583.5|17582|186
1605006390000|2020-11-10 11:06:30|||||||||10
1605006400000|2020-11-10 11:06:40|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|514
1605006410000|2020-11-10 11:06:50|17584.5|17583|17585.5|17584|17585.5|17584|17584.5|17583|39
1605006420000|2020-11-10 11:07:00|17584.5|17583|17585.5|17584|17585.5|17584|17584.5|17583|193
1605006430000|2020-11-10 11:07:10|||||||||48
1605006440000|2020-11-10 11:07:20|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|69
1605006450000|2020-11-10 11:07:30|17585.8|17584.3|17586.5|17585|17586.5|17585|17585.5|17584|505
1605006460000|2020-11-10 11:07:40|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|51
1605006470000|2020-11-10 11:07:50|17587.1|17584.6|17586.5|17585|17587.5|17586|17586.5|17584.6|68
1605006480000|2020-11-10 11:08:00|17587.2|17585.7|17587.5|17586|17587.5|17586|17587.2|17585.7|110
1605006490000|2020-11-10 11:08:10|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|59
1605006500000|2020-11-10 11:08:20|17586.8|17585.3|17587.5|17586|17587.5|17586|17586.8|17585.3|70
1605006510000|2020-11-10 11:08:30|17588.5|17587|17588.5|17587|17588.5|17587|17588.5|17587|87
1605006520000|2020-11-10 11:08:40|||||||||50
1605006530000|2020-11-10 11:08:50|||||||||132
1605006540000|2020-11-10 11:09:00|||||||||4
1605006550000|2020-11-10 11:09:10|||||||||6
1605006560000|2020-11-10 11:09:20|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|217
1605006570000|2020-11-10 11:09:30|||||||||257
1605006580000|2020-11-10 11:09:40|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|77
1605006590000|2020-11-10 11:09:50|||||||||16
1605006600000|2020-11-10 11:10:00|17587.5||17586.5||17587.5||17586.5||1
1605006610000|2020-11-10 11:10:10|||||||||3
1605006620000|2020-11-10 11:10:20|||||||||7
1605006630000|2020-11-10 11:10:30|||||||||2
1605006640000|2020-11-10 11:10:40|||||||||58
1605006650000|2020-11-10 11:10:50|17586.8|17585.3|17586.5|17585|17587.8|17586|17586.5|17585|289
1605006660000|2020-11-10 11:11:00|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|62
1605006670000|2020-11-10 11:11:10|||||||||1
1605006680000|2020-11-10 11:11:20|17584.5|17583|17585.5|17584|17585.5|17584|17584.5|17583|73
1605006690000|2020-11-10 11:11:30|||||||||53
1605006700000|2020-11-10 11:11:40|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|242
1605006710000|2020-11-10 11:11:50|||||||||26
1605006720000|2020-11-10 11:12:00|17585.5|17584|17584.5|17583|17585.5|17584|17584.2|17582.7|154
1605006730000|2020-11-10 11:12:10|17585.5|17584|17584.5|17583|17585.5|17584|17584.5|17583|77
1605006740000|2020-11-10 11:12:20|17585.2|17583.7|17584.5|17583|17585.5|17584|17584.5|17583|103
1605006750000|2020-11-10 11:12:30|17585.5|17584|17584.5|17583|17585.5|17584|17584.5|17583|141
1605006760000|2020-11-10 11:12:40|17585.5||17584.5||17585.5||17584.5||11
1605006770000|2020-11-10 11:12:50|17583.5|17582|17583.5|17582|17584.5|17582|17583.5|17582|27
1605006780000|2020-11-10 11:13:00|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|80
1605006790000|2020-11-10 11:13:10|||||||||19
1605006800000|2020-11-10 11:13:20|17584.8|17583.3|17584.5|17583|17585.5|17584|17584.5|17582.6|149
1605006810000|2020-11-10 11:13:30|17585.5|17584|17584.5|17583|17585.5|17584|17584.5|17583|94
1605006820000|2020-11-10 11:13:40|||||||||50
1605006830000|2020-11-10 11:13:50|||||||||16
1605006840000|2020-11-10 11:14:00|||||||||30
1605006850000|2020-11-10 11:14:10|||||||||78
1605006860000|2020-11-10 11:14:20|||||||||140
1605006870000|2020-11-10 11:14:30|17583.5|17582|17584.5|17583|17584.5|17583|17583.5|17582|46
1605006880000|2020-11-10 11:14:40|||||||||4
1605006890000|2020-11-10 11:14:50|||||||||2
1605006900000|2020-11-10 11:15:00|17583.5|17582|17584.5|17583|17584.5|17583|17583.5|17582|34
1605006910000|2020-11-10 11:15:10|||||||||289
1605006920000|2020-11-10 11:15:20|17583.5|17582|17581.5|17580|17583.5|17582|17581.5|17580|81
1605006930000|2020-11-10 11:15:30|||||||||62
1605006940000|2020-11-10 11:15:40|||||||||105
1605006950000|2020-11-10 11:15:50|||||||||5
1605006960000|2020-11-10 11:16:00|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|171
1605006970000|2020-11-10 11:16:10|||||||||69
1605006980000|2020-11-10 11:16:20|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|22
1605006990000|2020-11-10 11:16:30|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|259
1605007000000|2020-11-10 11:16:40|17579.5|17578|17580.5|17579|17580.5|17579|17579.5|17578|174
1605007010000|2020-11-10 11:16:50|17580.2|17578.7|17579.5|17578|17580.2|17578.7|17579.5|17578|183
1605007020000|2020-11-10 11:17:00|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|241
1605007030000|2020-11-10 11:17:10|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|180
1605007040000|2020-11-10 11:17:20|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|99
1605007050000|2020-11-10 11:17:30|||||||||59
1605007060000|2020-11-10 11:17:40|||||||||4
1605007070000|2020-11-10 11:17:50|17579.5|17578|17580.5|17578|17580.5|17579|17579.5|17578|63
1605007080000|2020-11-10 11:18:00|17579.5|17578.7|17580.5|17579|17580.5|17579|17579.5|17578|14
1605007090000|2020-11-10 11:18:10|17579.8|17578.3|17579.5|17578|17580.5|17579|17579.5|17578|89
1605007100000|2020-11-10 11:18:20|||||||||1
1605007130000|2020-11-10 11:18:50|||||||||50
1605007140000|2020-11-10 11:19:00|||||||||1
1605007160000|2020-11-10 11:19:20|||||||||14
1605007170000|2020-11-10 11:19:30|||||||||20
1605007180000|2020-11-10 11:19:40|||||||||8
1605007190000|2020-11-10 11:19:50|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|80
1605007200000|2020-11-10 11:20:00|17580.2|17578.7|17580.5|17579|17580.5|17579|17580.2|17578|164
1605007210000|2020-11-10 11:20:10|||||||||3
1605007220000|2020-11-10 11:20:20|||||||||2
1605007240000|2020-11-10 11:20:40|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|1
1605007250000|2020-11-10 11:20:50|||||||||2
1605007260000|2020-11-10 11:21:00|17578.5|17577|17579.5|17578|17579.5|17578|17578.5|17577|105
1605007270000|2020-11-10 11:21:10|17579.8|17577.3|17579.5|17578|17579.8|17578|17579.5|17577.3|80
1605007280000|2020-11-10 11:21:20|||||||||2
1605007290000|2020-11-10 11:21:30|||||||||4
1605007300000|2020-11-10 11:21:40|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|21
1605007320000|2020-11-10 11:22:00|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|362
1605007330000|2020-11-10 11:22:10|||||||||74
1605007340000|2020-11-10 11:22:20|17580.5|17579|17580.5|17579|17581.5|17580|17580.5|17579|308
1605007350000|2020-11-10 11:22:30|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|14
1605007360000|2020-11-10 11:22:40|17579.8|17578.3|17578.5|17577|17580.5|17579|17578.5|17577|380
1605007370000|2020-11-10 11:22:50|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|44
1605007380000|2020-11-10 11:23:00|||||||||24
1605007390000|2020-11-10 11:23:10|17580.8|17578.3|17580.5|17579|17580.8|17579|17579.5|17578|17
1605007400000|2020-11-10 11:23:20|17579.5|17578|17579.5|17578|17580.5|17579|17579.5|17578|38
1605007410000|2020-11-10 11:23:30|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|153
1605007430000|2020-11-10 11:23:50|||||||||34
1605007440000|2020-11-10 11:24:00|17580.1|17578|17580.5|17579|17580.5|17579|17580.1|17577.6|66
1605007450000|2020-11-10 11:24:10|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|27
1605007460000|2020-11-10 11:24:20|17579.8|17578.3|17580.5|17579|17580.5|17579|17579.5|17578|103
1605007470000|2020-11-10 11:24:30|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|57
1605007480000|2020-11-10 11:24:40|||||||||17
1605007490000|2020-11-10 11:24:50|17578.5|17577|17579.5|17578|17579.5|17578|17578.5|17577|47
1605007500000|2020-11-10 11:25:00|||||||||29
1605007530000|2020-11-10 11:25:30|||||||||202
1605007540000|2020-11-10 11:25:40|||||||||4
1605007550000|2020-11-10 11:25:50|||||||||30
1605007560000|2020-11-10 11:26:00|||||||||38
1605007570000|2020-11-10 11:26:10|||||||||30
1605007580000|2020-11-10 11:26:20|||||||||15
1605007600000|2020-11-10 11:26:40|17580.5|17579|17579.5|17578|17580.5|17579|17579.5|17578|186
1605007610000|2020-11-10 11:26:50|17579.8|17578.3|17580.5|17579|17580.5|17579|17579.5|17578|350
1605007620000|2020-11-10 11:27:00|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|95
1605007630000|2020-11-10 11:27:10|||||||||13
1605007640000|2020-11-10 11:27:20|||||||||2
1605007650000|2020-11-10 11:27:30|||||||||141
1605007660000|2020-11-10 11:27:40|||||||||25
1605007680000|2020-11-10 11:28:00|||||||||40
1605007690000|2020-11-10 11:28:10|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|2
1605007720000|2020-11-10 11:28:40|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|506
1605007730000|2020-11-10 11:28:50|||||||||5
1605007740000|2020-11-10 11:29:00|||||||||67
1605007750000|2020-11-10 11:29:10|17582.5|17581|17582.5|17581|17582.5|17581|17582.5|17581|110
1605007760000|2020-11-10 11:29:20|17583.5|17582|17583.5|17582|17583.5|17582|17582.5|17581|254
1605007780000|2020-11-10 11:29:40|||||||||21
1605007790000|2020-11-10 11:29:50|||||||||50
1605007800000|2020-11-10 11:30:00|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|172
1605007810000|2020-11-10 11:30:10|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|38
1605007820000|2020-11-10 11:30:20|17584.2|17582.7|17584.5|17583|17584.5|17583|17583.5|17582|149
1605007830000|2020-11-10 11:30:30|17585.5|17584|17584.5|17583|17585.8|17584|17584.5|17583|256
1605007840000|2020-11-10 11:30:40|||||||||112
1605007850000|2020-11-10 11:30:50|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|56
1605007860000|2020-11-10 11:31:00|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|155
1605007880000|2020-11-10 11:31:20|||||||||2
1605007890000|2020-11-10 11:31:30|||||||||8
1605007900000|2020-11-10 11:31:40|||||||||88
1605007910000|2020-11-10 11:31:50|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|138
1605007920000|2020-11-10 11:32:00|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|122
1605007930000|2020-11-10 11:32:10|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|23
1605007940000|2020-11-10 11:32:20|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|1011
1605007950000|2020-11-10 11:32:30|17584.2|17582.7|17584.5|17583|17584.5|17583|17584.2|17582.7|143
1605007960000|2020-11-10 11:32:40|||||||||44
1605007970000|2020-11-10 11:32:50|||||||||29
1605007980000|2020-11-10 11:33:00|17583.5|17582|17581.5|17580|17583.5|17582|17581.5|17580|204
1605007990000|2020-11-10 11:33:10|17582.5|17581|17582.5|17581|17582.5|17581|17581.5|17581|5
1605008000000|2020-11-10 11:33:20|||||||||2
1605008010000|2020-11-10 11:33:30|||||||||181
1605008020000|2020-11-10 11:33:40|||||||||76
1605008030000|2020-11-10 11:33:50|17583.2|17581.7|17582.5|17581|17583.5|17582|17582.5|17581|183
1605008040000|2020-11-10 11:34:00|17582.9|17580.4|17581.5|17580|17582.9|17581|17581.5|17580|68
1605008050000|2020-11-10 11:34:10|17582.2|17580.7|17582.5|17581|17582.5|17581|17582.2|17580.7|192
1605008060000|2020-11-10 11:34:20|17581.5|17580|17582.5|17581|17582.5|17581|17581.5|17580|36
1605008070000|2020-11-10 11:34:30|17581.5|17580|17580.5|17579|17581.5|17580|17580.5|17579|58
1605008080000|2020-11-10 11:34:40|||||||||181
1605008090000|2020-11-10 11:34:50|||||||||66
1605008100000|2020-11-10 11:35:00|||||||||346
1605008120000|2020-11-10 11:35:20|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|11
1605008130000|2020-11-10 11:35:30|||||||||57
1605008140000|2020-11-10 11:35:40|||||||||38
1605008150000|2020-11-10 11:35:50|||||||||48
1605008160000|2020-11-10 11:36:00|17579.2|17577.7|17577.5|17576|17579.5|17578|17577.5|17575.3|965
1605008170000|2020-11-10 11:36:10|17576.5|17575|17576.5|17575|17577.5|17576|17576.5|17575|280
1605008180000|2020-11-10 11:36:20|17577.5|17576|17577.5|17576|17577.5|17576|17577.5|17576|55
1605008190000|2020-11-10 11:36:30|17577.2|17575.7|17578.5|17577|17578.5|17577|17577.2|17575.7|181
1605008200000|2020-11-10 11:36:40|17577.5|17576|17579.5|17578|17579.5|17578|17577.5|17576|190
1605008210000|2020-11-10 11:36:50|||||||||66
1605008220000|2020-11-10 11:37:00|17578.9|17577.4|17578.5|17577|17579.5|17578|17578.5|17577|15
1605008230000|2020-11-10 11:37:10|17578.9|17577.4|17579.5|17578|17579.5|17578|17578.5|17577|6
1605008240000|2020-11-10 11:37:20|||||||||26
1605008250000|2020-11-10 11:37:30|||||||||321
1605008260000|2020-11-10 11:37:40|||||||||1
1605008270000|2020-11-10 11:37:50|17578.8|17577.3|17578.5|17577|17578.8|17577.3|17578.5|17577|42
1605008280000|2020-11-10 11:38:00|17577.5|17576|17576.5|17575|17577.5|17576|17576.5|17575|459
1605008290000|2020-11-10 11:38:10|||||||||7
1605008300000|2020-11-10 11:38:20|17577.5|17576|17577.5|17576|17577.5|17576|17577.5|17576|389
1605008310000|2020-11-10 11:38:30|17577.2|17575|17576.5|17575|17577.5|17576|17576.5|17575|148
1605008320000|2020-11-10 11:38:40|||||||||101
1605008330000|2020-11-10 11:38:50|17577.5|17576|17577.5|17576|17577.5|17576|17577.5|17576|67
1605008340000|2020-11-10 11:39:00|17576.5|17575|17577.5|17576|17577.5|17576|17576.5|17575|145
1605008350000|2020-11-10 11:39:10|17576.5|17575|17577.5|17576|17577.5|17576|17576.5|17575|212
1605008360000|2020-11-10 11:39:20|17577.2|17575|17577.5|17576|17577.5|17576|17577.2|17575|73
1605008370000|2020-11-10 11:39:30|17578.5|17577|17577.5|17576|17578.5|17577|17577.5|17575.7|87
1605008380000|2020-11-10 11:39:40|17578.5|17576.4|17578.5|17577|17578.9|17577|17578.2|17576|6
1605008390000|2020-11-10 11:39:50|17577.9|17576|17578.5|17577|17578.5|17577|17577.5|17576|35
1605008400000|2020-11-10 11:40:00|17577.5|17576|17578.5|17577|17578.5|17577|17577.5|17576|94
1605008420000|2020-11-10 11:40:20|17577.5|17576|17577.5|17576|17577.5|17576|17577.5|17576|202
1605008430000|2020-11-10 11:40:30|17578.5|17577|17578.5|17577|17578.5|17577|17578.5|17577|12
1605008440000|2020-11-10 11:40:40|17578.9|17576.4|17577.5|17576|17578.9|17576.4|17577.5|17576|192
1605008450000|2020-11-10 11:40:50|17576.5|17575|17577.5|17576|17577.5|17576|17576.5|17575|21
1605008460000|2020-11-10 11:41:00|17578.5|17577|17577.5|17576|17578.5|17577|17577.5|17576|19
1605008470000|2020-11-10 11:41:10|||||||||7
1605008480000|2020-11-10 11:41:20|17577.9|17576.4|17578.5|17577|17578.5|17577|17577.9|17576.4|382
1605008490000|2020-11-10 11:41:30|||||||||1
1605008520000|2020-11-10 11:42:00|||||||||56
1605008530000|2020-11-10 11:42:10|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|6
1605008540000|2020-11-10 11:42:20|17580.5|17579|17581.5|17580|17581.5|17580|17580.5|17579|254
1605008550000|2020-11-10 11:42:30|17582.5|17581|17582.5|17581|17582.5|17581|17582.5|17581|115
1605008560000|2020-11-10 11:42:40|||||||||9
1605008570000|2020-11-10 11:42:50|||||||||20
1605008580000|2020-11-10 11:43:00|||||||||3
1605008590000|2020-11-10 11:43:10|17581.5|17580|17582.5|17581|17582.5|17581|17581.5|17580|221
1605008600000|2020-11-10 11:43:20|17581.5|17580|17582.5|17581|17582.5|17581|17581.5|17580|42
1605008620000|2020-11-10 11:43:40|||||||||100
1605008630000|2020-11-10 11:43:50|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|114
1605008640000|2020-11-10 11:44:00|||||||||1
1605008650000|2020-11-10 11:44:10|17583.2|17580.7|17583.5|17582|17583.5|17582|17583.2|17580.7|136
1605008660000|2020-11-10 11:44:20|17584.5|17583|17585.5|17584|17585.5|17584|17584.5|17583|153
1605008670000|2020-11-10 11:44:30|||||||||117
1605008680000|2020-11-10 11:44:40|||||||||17
1605008690000|2020-11-10 11:44:50|||||||||29
1605008700000|2020-11-10 11:45:00|17586.5|17585|17585.5|17584|17586.5|17585|17585.5|17584|138
1605008710000|2020-11-10 11:45:10|||||||||67
1605008720000|2020-11-10 11:45:20|17584.8|17583.3|17585.5|17584|17585.5|17584|17584.8|17583.3|19
1605008730000|2020-11-10 11:45:30|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|41
1605008740000|2020-11-10 11:45:40|17583.5|17582|17584.5|17583|17584.5|17583|17583.5|17582|118
1605008760000|2020-11-10 11:46:00|17583.5|17582|17583.5|17582|17584.5|17583|17583.5|17582|183
1605008770000|2020-11-10 11:46:10|17582.8|17581.3|17582.5|17581|17582.8|17581.3|17582.5|17581|138
1605008780000|2020-11-10 11:46:20|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|299
1605008790000|2020-11-10 11:46:30|||||||||108
1605008800000|2020-11-10 11:46:40|17582.5|17581|17583.5|17582|17583.5|17582|17582.5|17581|126
1605008810000|2020-11-10 11:46:50|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|331
1605008820000|2020-11-10 11:47:00|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|158
1605008830000|2020-11-10 11:47:10|17583.2|17580.7|17582.5|17581|17583.5|17582|17582.5|17580.7|90
1605008840000|2020-11-10 11:47:20|17583.5|17581.4|17582.5|17581|17583.5|17581.4|17582.5|17581|13
1605008850000|2020-11-10 11:47:30|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|4
1605008860000|2020-11-10 11:47:40|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|70
1605008870000|2020-11-10 11:47:50|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|129
1605008880000|2020-11-10 11:48:00|||||||||50
1605008890000|2020-11-10 11:48:10|17584.5|17583|17583.5|17582|17584.5|17583|17583.5|17582|163
1605008900000|2020-11-10 11:48:20|||||||||25
1605008910000|2020-11-10 11:48:30|||||||||4
1605008920000|2020-11-10 11:48:40|17582.5|17581|17582.5|17581|17583.5|17582|17582.5|17581|230
1605008930000|2020-11-10 11:48:50|17583.5|17582|17582.5|17581|17583.5|17582|17582.5|17581|103
1605008940000|2020-11-10 11:49:00|17583.5|17582|17583.5|17582|17584.5|17583|17582.5|17581|254
1605008950000|2020-11-10 11:49:10|17584.2|17582.7|17584.5|17583|17584.5|17583|17584.2|17582.7|48
1605008960000|2020-11-10 11:49:20|17585.2|17583.7|17584.5|17583|17585.2|17583.7|17584.5|17583|175
1605008970000|2020-11-10 11:49:30|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|182
1605008980000|2020-11-10 11:49:40|17584.5|17583|17584.5|17583|17584.5|17583|17583.5|17582|222
1605008990000|2020-11-10 11:49:50|17583.5|17582|17583.5|17582|17584.5|17583|17583.5|17582|270
1605009000000|2020-11-10 11:50:00|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|133
1605009010000|2020-11-10 11:50:10|||||||||4
1605009020000|2020-11-10 11:50:20|17585.5||17584.5||17585.5||17584.5||165
1605009030000|2020-11-10 11:50:30|||||||||25
1605009040000|2020-11-10 11:50:40|17585.5|17584|17584.5|17583|17585.5|17584|17584.5|17582.7|30
1605009050000|2020-11-10 11:50:50|17585.2|17583.7|17585.5|17584|17585.9|17584|17584.5|17583|139
1605009060000|2020-11-10 11:51:00|||||||||1
1605009080000|2020-11-10 11:51:20|||||||||88
1605009090000|2020-11-10 11:51:30|17584.8|17583.3|17584.5|17583|17585.5|17584|17584.5|17583|165
1605009100000|2020-11-10 11:51:40|17585.5|17584|17584.5|17583|17585.5|17584|17584.5|17583|168
1605009110000|2020-11-10 11:51:50|||||||||5
1605009120000|2020-11-10 11:52:00|||||||||11
1605009130000|2020-11-10 11:52:10|||||||||132
1605009140000|2020-11-10 11:52:20|||||||||2
1605009150000|2020-11-10 11:52:30|17585.5|17584|17584.5|17583|17585.5|17584|17584.5|17583|252
1605009160000|2020-11-10 11:52:40|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|16
1605009170000|2020-11-10 11:52:50|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|10
1605009180000|2020-11-10 11:53:00|||||||||22
1605009190000|2020-11-10 11:53:10||17582||17582||17582||17582|23
1605009200000|2020-11-10 11:53:20|17583.5|17583|17583.5|17582|17584.5|17583|17583.5|17582|59
1605009210000|2020-11-10 11:53:30|17584.5|17583|17585.5|17583|17585.5|17583|17584.5|17583|466
1605009220000|2020-11-10 11:53:40|17584.5|17584|17585.5|17584|17585.5|17584|17584.5|17584|102
1605009230000|2020-11-10 11:53:50|||||||||117
1605009240000|2020-11-10 11:54:00|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|38
1605009250000|2020-11-10 11:54:10|17583.5|17582|17584.5|17583|17584.9|17583|17583.5|17582|46
1605009260000|2020-11-10 11:54:20|17584.9|17582.4|17584.5|17583|17584.9|17583|17584.2|17582|33
1605009270000|2020-11-10 11:54:30|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|41
1605009290000|2020-11-10 11:54:50|17582.5|17581|17582.5|17581|17582.5|17581|17582.5|17581|103
1605009300000|2020-11-10 11:55:00|||||||||101
1605009310000|2020-11-10 11:55:10|||||||||128
1605009330000|2020-11-10 11:55:30|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|73
1605009340000|2020-11-10 11:55:40||17579||17580||17580||17579|38
1605009370000|2020-11-10 11:56:10|17580.8|17579.3|17580.5|17579|17581.5|17580|17580.5|17579|111
1605009390000|2020-11-10 11:56:30|17581.5|17580|17579.5|17578|17581.5|17580|17579.5|17578|179
1605009400000|2020-11-10 11:56:40|17580.5|17579|17580.5|17579|17580.5|17579|17579.8|17578.3|190
1605009410000|2020-11-10 11:56:50|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|136
1605009420000|2020-11-10 11:57:00|17580.5|17579|17580.2|17578.7|17580.5|17579|17579.5|17577.7|117
1605009430000|2020-11-10 11:57:10|17580.5|17579|17579.5|17578|17580.5|17579|17579.5|17578|100
1605009440000|2020-11-10 11:57:20|17579.8|17578.3|17580.5|17579|17580.5|17579|17579.5|17578|107
1605009450000|2020-11-10 11:57:30|||||||||22
1605009460000|2020-11-10 11:57:40|||||||||42
1605009470000|2020-11-10 11:57:50|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|18
1605009480000|2020-11-10 11:58:00|||||||||1
1605009490000|2020-11-10 11:58:10|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|249
1605009500000|2020-11-10 11:58:20|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|112
1605009510000|2020-11-10 11:58:30|17580.5|17579|17579.5|17578|17580.5|17579|17579.5|17578|146
1605009520000|2020-11-10 11:58:40|||||||||64
1605009540000|2020-11-10 11:59:00|17578.5|17577|17578.5|17577|17578.5|17577|17578.5|17577|185
1605009550000|2020-11-10 11:59:10|17577.5|17576|17577.5|17576|17578.9|17577|17577.5|17576|211
1605009560000|2020-11-10 11:59:20|17578.5|17577|17577.5|17576|17578.5|17577|17577.5|17576|121
1605009570000|2020-11-10 11:59:30|17577.8|17576.3|17578.5|17577|17578.5|17577|17577.8|17576.3|11
1605009580000|2020-11-10 11:59:40|17578.9|17576|17577.5|17576|17578.9|17577|17577.5|17576|52
1605009590000|2020-11-10 11:59:50|||||||||56
1605009600000|2020-11-10 12:00:00|17576.5|17575|17577.5|17576|17577.5|17576|17576.5|17575|66
1605009610000|2020-11-10 12:00:10|17576.5|17575|17577.5|17576|17577.5|17576|17576.5|17575|50
1605009620000|2020-11-10 12:00:20|17576.5|17575|17577.5|17576|17577.5|17576|17576.5|17574.7|41
1605009630000|2020-11-10 12:00:30|||||||||146
1605009650000|2020-11-10 12:00:50|||||||||8
1605009660000|2020-11-10 12:01:00|17576.5|17575|17577.5|17576|17577.5|17576|17576.5|17575|140
1605009690000|2020-11-10 12:01:30|||||||||45
1605009700000|2020-11-10 12:01:40|||||||||2
1605009710000|2020-11-10 12:01:50|17576.5|17575|17576.6|17575.1|17576.6|17575.1|17576.5|17575|61
1605009720000|2020-11-10 12:02:00|||||||||7
1605009740000|2020-11-10 12:02:20|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|170
1605009750000|2020-11-10 12:02:30|||||||||84
1605009760000|2020-11-10 12:02:40|17576.6|17575.1|17576.6|17575.1|17576.6|17575.1|17576.6|17575.1|138
1605009770000|2020-11-10 12:02:50|||||||||126
1605009780000|2020-11-10 12:03:00|17575.6|17574.1|17574.6|17573.1|17575.6|17574.1|17574.6|17573.1|387
1605009790000|2020-11-10 12:03:10|||||||||24
1605009800000|2020-11-10 12:03:20|17575.6|17574.1|17574.6|17573.1|17575.6|17574.1|17574.6|17573.1|103
1605009810000|2020-11-10 12:03:30|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|32
1605009820000|2020-11-10 12:03:40|17574.6|17573.1|17574.6|17573.1|17575.6|17574.1|17574.6|17573.1|181
1605009830000|2020-11-10 12:03:50|||||||||20
1605009840000|2020-11-10 12:04:00|17575.6|17574.1|17574.6|17573.1|17575.6|17574.1|17574.6|17573.1|35
1605009850000|2020-11-10 12:04:10|||||||||14
1605009860000|2020-11-10 12:04:20|17573.6|17572.1|17573.6|17572.1|17574.9|17573.1|17573.6|17572.1|139
1605009870000|2020-11-10 12:04:30|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17573.6|17572.1|98
1605009890000|2020-11-10 12:04:50|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|61
1605009900000|2020-11-10 12:05:00|17576.6|17575.1|17576.6|17575.1|17576.6|17575.1|17576.2|17573.7|62
1605009910000|2020-11-10 12:05:10|17576.2|17574.7|17576.6|17575.1|17576.6|17575.1|17576.2|17574.7|50
1605009920000|2020-11-10 12:05:20|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|5
1605009930000|2020-11-10 12:05:30|||||||||2
1605009940000|2020-11-10 12:05:40|||||||||70
1605009950000|2020-11-10 12:05:50|17577.9|17576.4|17578.6|17577.1|17578.6|17577.1|17577.6|17576.1|110
1605009960000|2020-11-10 12:06:00|||||||||7
1605009970000|2020-11-10 12:06:10|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|96
1605009980000|2020-11-10 12:06:20|||||||||36
1605010010000|2020-11-10 12:06:50|17578.6|17577.1|17577.6|17576.1|17578.6|17577.1|17577.6|17576.1|290
1605010020000|2020-11-10 12:07:00|||||||||7
1605010030000|2020-11-10 12:07:10|||||||||1
1605010040000|2020-11-10 12:07:20|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|1
1605010050000|2020-11-10 12:07:30|17579.3|17577.8|17579.6|17578.1|17579.9|17578.4|17579.3|17577.8|190
1605010060000|2020-11-10 12:07:40|17579.9|17578.4|17580.6|17579.1|17580.6|17579.1|17579.9|17578.4|159
1605010070000|2020-11-10 12:07:50|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|28
1605010080000|2020-11-10 12:08:00|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|102
1605010090000|2020-11-10 12:08:10|||||||||9
1605010100000|2020-11-10 12:08:20|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|57
1605010110000|2020-11-10 12:08:30|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|28
1605010120000|2020-11-10 12:08:40|||||||||3
1605010130000|2020-11-10 12:08:50|||||||||61
1605010140000|2020-11-10 12:09:00|17581.6|17580.1|17581.6|17580.1|17582.6|17581.1|17581.6|17580.1|131
1605010150000|2020-11-10 12:09:10|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|17581.6|17580.1|227
1605010160000|2020-11-10 12:09:20||17580.1||17581.1||17581.1||17580.1|62
1605010170000|2020-11-10 12:09:30|||||||||52
1605010180000|2020-11-10 12:09:40|||||||||4
1605010190000|2020-11-10 12:09:50|||||||||15
1605010200000|2020-11-10 12:10:00|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|101
1605010210000|2020-11-10 12:10:10|||||||||269
1605010220000|2020-11-10 12:10:20|||||||||76
1605010230000|2020-11-10 12:10:30|17580.6|17579.1|17579.6|17578.1|17580.6|17579.1|17579.6|17578.1|154
1605010240000|2020-11-10 12:10:40|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|132
1605010260000|2020-11-10 12:11:00|17579.6|17578.1|17580.6|17579.1|17580.6|17579.1|17579.6|17578.1|53
1605010270000|2020-11-10 12:11:10|17580.9|17578.4|17578.6|17577.1|17580.9|17578.4|17578.6|17577.1|112
1605010280000|2020-11-10 12:11:20|17578.9|17576.4|17578.6|17577.1|17578.9|17577.1|17577.9|17576.1|69
1605010290000|2020-11-10 12:11:30|||||||||110
1605010300000|2020-11-10 12:11:40|17579.9|17577.4|17579.6|17578.1|17579.9|17578.1|17579.6|17577.4|41
1605010310000|2020-11-10 12:11:50|||||||||40
1605010320000|2020-11-10 12:12:00|17578.9|17577.1|17579.2|17577.7|17579.6|17577.7|17578.6|17577.1|194
1605010330000|2020-11-10 12:12:10|17579.6|17577.1|17579.6|17578.1|17579.6|17578.1|17578.6|17577.1|65
1605010340000|2020-11-10 12:12:20|17578.6|17577.1|17580.6|17579.1|17580.6|17579.1|17578.6|17577.1|243
1605010350000|2020-11-10 12:12:30|||||||||29
1605010360000|2020-11-10 12:12:40|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|58
1605010370000|2020-11-10 12:12:50|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|13
1605010380000|2020-11-10 12:13:00|||||||||12
1605010390000|2020-11-10 12:13:10|17580.9|17579.4|17581.6|17580.1|17581.6|17580.1|17580.9|17579.4|106
1605010400000|2020-11-10 12:13:20|17581.3|17579.8|17580.6|17579.1|17581.3|17579.8|17580.6|17579.1|78
1605010410000|2020-11-10 12:13:30|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|32
1605010420000|2020-11-10 12:13:40|17580.6|17579.1|17579.6|17578.1|17580.6|17579.1|17579.6|17578.1|18
1605010430000|2020-11-10 12:13:50|17579.9|17578.4|17579.6|17578.1|17580.6|17579.1|17579.6|17578.1|139
1605010440000|2020-11-10 12:14:00|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|16
1605010450000|2020-11-10 12:14:10|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|41
1605010460000|2020-11-10 12:14:20|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|19
1605010470000|2020-11-10 12:14:30|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|220
1605010480000|2020-11-10 12:14:40|||||||||10
1605010500000|2020-11-10 12:15:00|17578.6|17577.1|17579.6|17578.1|17579.6|17578.1|17578.6|17577.1|164
1605010510000|2020-11-10 12:15:10|||||||||362
1605010520000|2020-11-10 12:15:20|||||||||4
1605010530000|2020-11-10 12:15:30|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|64
1605010540000|2020-11-10 12:15:40|||||||||22
1605010550000|2020-11-10 12:15:50|||||||||9
1605010560000|2020-11-10 12:16:00|||||||||29
1605010570000|2020-11-10 12:16:10|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|37
1605010580000|2020-11-10 12:16:20|||||||||72
1605010590000|2020-11-10 12:16:30|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|80
1605010600000|2020-11-10 12:16:40|||||||||9
1605010610000|2020-11-10 12:16:50|||||||||14
1605010640000|2020-11-10 12:17:20|||||||||9
1605010650000|2020-11-10 12:17:30|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17
1605010660000|2020-11-10 12:17:40|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17579.6|17578.1|21
1605010670000|2020-11-10 12:17:50|17580.3|17578.8|17580.6|17579.1|17580.6|17579.1|17579.6|17578.1|68
1605010680000|2020-11-10 12:18:00|17580.2|17577.7|17579.6|17578.1|17580.2|17578.1|17579.6|17577.7|106
1605010690000|2020-11-10 12:18:10|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|20
1605010700000|2020-11-10 12:18:20|17579.6|17578.1|17580.6|17578.1|17580.6|17578.1|17579.6|17578.1|104
1605010710000|2020-11-10 12:18:30||17579.1||17579.1||17579.1||17579.1|17
1605010740000|2020-11-10 12:19:00|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|11
1605010750000|2020-11-10 12:19:10|17580.6|17579.1|17581.6|17580.1|17581.6|17580.1|17580.6|17579.1|28
1605010760000|2020-11-10 12:19:20|||||||||4
1605010770000|2020-11-10 12:19:30|||||||||5
1605010780000|2020-11-10 12:19:40|||||||||3
1605010790000|2020-11-10 12:19:50|||||||||79
1605010800000|2020-11-10 12:20:00|17581.9|17580.4|17581.6|17580.1|17581.9|17580.4|17581.6|17580.1|257
1605010810000|2020-11-10 12:20:10|||||||||23
1605010820000|2020-11-10 12:20:20|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|27
1605010830000|2020-11-10 12:20:30|17579.6|17578.1|17580.6|17579.1|17580.6|17579.1|17579.6|17578.1|61
1605010840000|2020-11-10 12:20:40|||||||||15
1605010850000|2020-11-10 12:20:50|||||||||98
1605010860000|2020-11-10 12:21:00|||||||||7
1605010870000|2020-11-10 12:21:10|17581.6|17580.1|17580.6|17579.1|17581.6|17580.1|17580.6|17579.1|152
1605010880000|2020-11-10 12:21:20|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17580.6|17579.1|36
1605010890000|2020-11-10 12:21:30|17580.9|17579.4|17581.6|17580.1|17581.6|17580.1|17580.9|17579.4|51
1605010900000|2020-11-10 12:21:40|||||||||20
1605010910000|2020-11-10 12:21:50|||||||||58
1605010920000|2020-11-10 12:22:00|||||||||62
1605010930000|2020-11-10 12:22:10|||||||||37
1605010940000|2020-11-10 12:22:20|||||||||68
1605010950000|2020-11-10 12:22:30|||||||||1
1605010960000|2020-11-10 12:22:40|17581.9|17580.4|17581.6|17580.1|17581.9|17580.4|17581.6|17580.1|191
1605010970000|2020-11-10 12:22:50|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|109
1605010980000|2020-11-10 12:23:00|17583.6|17582.1|17582.6|17581.1|17583.6|17582.1|17582.6|17581.1|196
1605010990000|2020-11-10 12:23:10|17582.9|17581.4|17583.6|17582.1|17583.6|17582.1|17582.9|17581.4|582
1605011000000|2020-11-10 12:23:20|||||||||41
1605011010000|2020-11-10 12:23:30|||||||||52
1605011020000|2020-11-10 12:23:40|17582.9|17581.4|17582.6|17581.1|17582.9|17581.4|17582.6|17581.1|98
1605011030000|2020-11-10 12:23:50|||||||||9
1605011040000|2020-11-10 12:24:00|||||||||85
1605011050000|2020-11-10 12:24:10|17583.6|17582.1|17582.6|17581.1|17583.6|17582.1|17582.6|17581.1|80
1605011060000|2020-11-10 12:24:20|||||||||1
1605011080000|2020-11-10 12:24:40|17582.9|17581.4|17583.6|17582.1|17583.6|17582.1|17582.9|17581.4|282
1605011090000|2020-11-10 12:24:50|17582.6|17581.1|17583.6|17582.1|17583.6|17582.1|17582.6|17581.1|71
1605011100000|2020-11-10 12:25:00|17582.6|17581.1|17582.6|17581.1|17583.6|17582.1|17582.6|17581.1|29
1605011110000|2020-11-10 12:25:10|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|35
1605011120000|2020-11-10 12:25:20|||||||||50
1605011130000|2020-11-10 12:25:30|||||||||24
1605011140000|2020-11-10 12:25:40|17583.9|17582.4|17584.6|17583.1|17584.6|17583.1|17583.9|17582.4|36
1605011150000|2020-11-10 12:25:50|17583.6|17582.1|17582.6|17581.1|17583.6|17582.1|17582.6|17581.1|69
1605011160000|2020-11-10 12:26:00|17581.6|17580.1|17581.6|17580.1|17582.6|17581.1|17581.6|17580.1|150
1605011170000|2020-11-10 12:26:10|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|2
1605011180000|2020-11-10 12:26:20|||||||||33
1605011190000|2020-11-10 12:26:30|||||||||7
1605011200000|2020-11-10 12:26:40|||||||||2
1605011220000|2020-11-10 12:27:00|||||||||27
1605011240000|2020-11-10 12:27:20|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|6
1605011250000|2020-11-10 12:27:30|||||||||124
1605011260000|2020-11-10 12:27:40|||||||||3
1605011270000|2020-11-10 12:27:50|||||||||15
1605011280000|2020-11-10 12:28:00|||||||||12
1605011290000|2020-11-10 12:28:10|||||||||4
1605011300000|2020-11-10 12:28:20|||||||||13
1605011310000|2020-11-10 12:28:30|||||||||15
1605011320000|2020-11-10 12:28:40|||||||||19
1605011330000|2020-11-10 12:28:50|||||||||14
1605011340000|2020-11-10 12:29:00|17578.6|17577.1|17577.6|17576.1|17578.6|17577.1|17577.6|17576.1|175
1605011350000|2020-11-10 12:29:10|17578.3|17576.8|17578.6|17577.1|17578.6|17577.1|17578.3|17576.8|582
1605011360000|2020-11-10 12:29:20|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|561
1605011370000|2020-11-10 12:29:30|||||||||2
1605011380000|2020-11-10 12:29:40|||||||||8
1605011400000|2020-11-10 12:30:00|17579.9|17578.4|17579.6|17578.1|17580.6|17579.1|17579.6|17578.1|300
1605011410000|2020-11-10 12:30:10|17580.6|17579.1|17579.6|17578.1|17580.6|17579.1|17579.6|17578.1|109
1605011420000|2020-11-10 12:30:20|||||||||24
1605011430000|2020-11-10 12:30:30|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|60
1605011440000|2020-11-10 12:30:40|17578.9|17577.4|17578.6|17577.1|17578.9|17577.4|17578.6|17577.1|123
1605011450000|2020-11-10 12:30:50|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|208
1605011460000|2020-11-10 12:31:00|||||||||115
1605011470000|2020-11-10 12:31:10|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|62
1605011480000|2020-11-10 12:31:20|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|34
1605011490000|2020-11-10 12:31:30|17580.6|17579.1|17579.6|17578.1|17580.6|17579.1|17579.6|17578.1|30
1605011500000|2020-11-10 12:31:40|||||||||14
1605011510000|2020-11-10 12:31:50|||||||||9
1605011520000|2020-11-10 12:32:00|||||||||12
1605011530000|2020-11-10 12:32:10|||||||||5
1605011550000|2020-11-10 12:32:30|||||||||67
1605011560000|2020-11-10 12:32:40|||||||||53
1605011580000|2020-11-10 12:33:00|||||||||3
1605011600000|2020-11-10 12:33:20|||||||||1
1605011630000|2020-11-10 12:33:50|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|149
1605011640000|2020-11-10 12:34:00|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|29
1605011650000|2020-11-10 12:34:10|17580|17578.5|17579.6|17578.1|17580|17578.5|17579.6|17578.1|109
1605011660000|2020-11-10 12:34:20|17578.6|17577.1|17579.6|17578.1|17579.6|17578.1|17578.6|17577.1|3
1605011670000|2020-11-10 12:34:30|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|60
1605011680000|2020-11-10 12:34:40|||||||||17
1605011700000|2020-11-10 12:35:00|||||||||126
1605011710000|2020-11-10 12:35:10|||||||||14
1605011720000|2020-11-10 12:35:20|||||||||5
1605011730000|2020-11-10 12:35:30|||||||||4
1605011740000|2020-11-10 12:35:40|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|54
1605011750000|2020-11-10 12:35:50|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|53
1605011760000|2020-11-10 12:36:00|||||||||32
1605011770000|2020-11-10 12:36:10|17579.6||17578.6||17579.6||17578.6||25
1605011790000|2020-11-10 12:36:30|||||||||149
1605011800000|2020-11-10 12:36:40|17578.3|17576.8|17577.6|17576.1|17578.3|17576.8|17577.6|17576.1|93
1605011820000|2020-11-10 12:37:00|||||||||109
1605011830000|2020-11-10 12:37:10|||||||||62
1605011840000|2020-11-10 12:37:20|17578.6|17577.1|17577.6|17576.1|17578.6|17577.1|17577.6|17576.1|438
1605011850000|2020-11-10 12:37:30|17578.3|17576.8|17578.6|17577.1|17578.6|17577.1|17577.6|17576.1|306
1605011890000|2020-11-10 12:38:10|||||||||13
1605011910000|2020-11-10 12:38:30|||||||||417
1605011920000|2020-11-10 12:38:40|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|12
1605011930000|2020-11-10 12:38:50|17576.6|17575.1|17575.6|17574.1|17576.6|17575.1|17575.6|17574.1|291
1605011940000|2020-11-10 12:39:00|||||||||10
1605011950000|2020-11-10 12:39:10|||||||||24
1605011960000|2020-11-10 12:39:20|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|156
1605011970000|2020-11-10 12:39:30|17575.3|17573.8|17575.6|17574.1|17575.6|17574.1|17575.3|17573.8|210
1605011990000|2020-11-10 12:39:50|17576.6|17575.1|17575.6|17574.1|17576.6|17575.1|17575.6|17574.1|132
1605012000000|2020-11-10 12:40:00|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|211
1605012010000|2020-11-10 12:40:10|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|223
1605012020000|2020-11-10 12:40:20|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|208
1605012030000|2020-11-10 12:40:30|17574.3|17572.8|17574.6|17573.1|17574.6|17573.1|17574.3|17572.8|236
1605012040000|2020-11-10 12:40:40|17573.9|17572.4|17573.6|17572.1|17574.6|17573.1|17573.6|17572.1|74
1605012050000|2020-11-10 12:40:50|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|29
1605012060000|2020-11-10 12:41:00|||||||||87
1605012070000|2020-11-10 12:41:10|||||||||12
1605012080000|2020-11-10 12:41:20|||||||||20
1605012090000|2020-11-10 12:41:30|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|14
1605012100000|2020-11-10 12:41:40|||||||||99
1605012110000|2020-11-10 12:41:50|||||||||2
1605012120000|2020-11-10 12:42:00|||||||||3
1605012140000|2020-11-10 12:42:20|17574.6|17573.1|17574.6|17573.1|17575.6|17574.1|17574.6|17573.1|36
1605012150000|2020-11-10 12:42:30|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|14
1605012160000|2020-11-10 12:42:40||17573.1||17574.1||17574.1||17573.1|14
1605012170000|2020-11-10 12:42:50|||||||||40
1605012180000|2020-11-10 12:43:00|||||||||10
1605012190000|2020-11-10 12:43:10|||||||||13
1605012200000|2020-11-10 12:43:20|||||||||1
1605012220000|2020-11-10 12:43:40|||||||||6
1605012230000|2020-11-10 12:43:50|||||||||42
1605012240000|2020-11-10 12:44:00|||||||||2
1605012250000|2020-11-10 12:44:10|||||||||57
1605012260000|2020-11-10 12:44:20|17576.6|17575.1|17576.6|17575.1|17576.6|17575.1|17576.6|17575.1|79
1605012270000|2020-11-10 12:44:30|||||||||2
1605012280000|2020-11-10 12:44:40|||||||||2
1605012290000|2020-11-10 12:44:50|||||||||2
1605012300000|2020-11-10 12:45:00|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|3
1605012310000|2020-11-10 12:45:10|||||||||1
1605012320000|2020-11-10 12:45:20|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|2
1605012330000|2020-11-10 12:45:30|17575.6|17574.1|17574.6|17573.1|17575.6|17574.1|17574.6|17573.1|74
1605012340000|2020-11-10 12:45:40|||||||||39
1605012350000|2020-11-10 12:45:50|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|141
1605012360000|2020-11-10 12:46:00|||||||||160
1605012370000|2020-11-10 12:46:10|17574.6|17573.1|17573.6|17572.1|17574.6|17573.1|17573.6|17572.1|104
1605012380000|2020-11-10 12:46:20|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|3
1605012390000|2020-11-10 12:46:30|||||||||3
1605012400000|2020-11-10 12:46:40|||||||||30
1605012410000|2020-11-10 12:46:50|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|600
1605012420000|2020-11-10 12:47:00|||||||||263
1605012430000|2020-11-10 12:47:10|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|17571.6|17570.1|123
1605012440000|2020-11-10 12:47:20|||||||||1
1605012450000|2020-11-10 12:47:30|||||||||38
1605012460000|2020-11-10 12:47:40|||||||||115
1605012480000|2020-11-10 12:48:00|||||||||101
1605012490000|2020-11-10 12:48:10|17573.6|17572.1|17573.3|17571.8|17573.6|17572.1|17572.6|17571.1|296
1605012500000|2020-11-10 12:48:20|17572.6|17571.1|17572.6|17571.1|17573.6|17572.1|17572.6|17571.1|354
1605012510000|2020-11-10 12:48:30|17573.6|17572.1|17572.6|17571.1|17573.6|17572.1|17572.6|17571.1|85
1605012520000|2020-11-10 12:48:40|17573.6|17572.1|17574.6|17573.1|17574.6|17573.1|17573.6|17572.1|97
1605012530000|2020-11-10 12:48:50|||||||||59
1605012540000|2020-11-10 12:49:00|||||||||60
1605012560000|2020-11-10 12:49:20|||||||||2
1605012570000|2020-11-10 12:49:30|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|159
1605012580000|2020-11-10 12:49:40|||||||||119
1605012590000|2020-11-10 12:49:50|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|214
1605012600000|2020-11-10 12:50:00|17575.6|17574.1|17574.6|17573.1|17575.6|17574.1|17574.6|17573.1|31
1605012610000|2020-11-10 12:50:10|17575.3|17573.8|17574.6|17573.1|17575.3|17573.8|17574.6|17573.1|181
1605012620000|2020-11-10 12:50:20|||||||||40
1605012630000|2020-11-10 12:50:30|17573.6|17572.1|17574.6|17572.1|17574.6|17572.1|17573.6|17571.8|461
1605012640000|2020-11-10 12:50:40|17573.6||17573.6||17574.6||17573.6||222
1605012650000|2020-11-10 12:50:50|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|157
1605012660000|2020-11-10 12:51:00|||||||||76
1605012670000|2020-11-10 12:51:10|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|17572.6|17571.1|551
1605012680000|2020-11-10 12:51:20|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|37
1605012690000|2020-11-10 12:51:30|17572.3|17570.8|17571.6|17570.1|17572.6|17571.1|17571.6|17570.1|371
1605012700000|2020-11-10 12:51:40|17570.9|17569.4|17571.6|17570.1|17571.6|17570.1|17570.9|17569.4|310
1605012710000|2020-11-10 12:51:50|||||||||60
1605012720000|2020-11-10 12:52:00|||||||||100
1605012730000|2020-11-10 12:52:10|17570.6|17569.1|17570.6|17569.1|17570.6|17569.1|17570.6|17569.1|113
1605012740000|2020-11-10 12:52:20|||||||||15
1605012750000|2020-11-10 12:52:30|||||||||6
1605012760000|2020-11-10 12:52:40|17570.9|17569.4|17571.6|17570.1|17571.6|17570.1|17570.9|17569.4|266
1605012770000|2020-11-10 12:52:50|17570.6|17569.1|17571.6|17570.1|17571.6|17570.1|17570.6|17569.1|190
1605012780000|2020-11-10 12:53:00|17570.6|17569.1|17571.6|17570.1|17571.6|17570.1|17570.6|17569.1|159
1605012790000|2020-11-10 12:53:10|17570.6|17569.1|17570.6|17569.1|17572|17570.1|17570.6|17568.8|186
1605012800000|2020-11-10 12:53:20|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|117
1605012810000|2020-11-10 12:53:30|||||||||62
1605012820000|2020-11-10 12:53:40|||||||||114
1605012830000|2020-11-10 12:53:50|||||||||2
1605012840000|2020-11-10 12:54:00|17570.6|17569.1|17570.6|17569.1|17570.6|17569.1|17570.6|17569.1|37
1605012850000|2020-11-10 12:54:10|||||||||4
1605012860000|2020-11-10 12:54:20|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|162
1605012870000|2020-11-10 12:54:30|17567.9|17566.4|17568.9|17567.4|17568.9|17567.4|17567.9|17566.4|849
1605012880000|2020-11-10 12:54:40|17569.9|17568.4|17568.9|17567.4|17569.9|17568.4|17568.9|17567.4|208
1605012890000|2020-11-10 12:54:50|||||||||149
1605012900000|2020-11-10 12:55:00|||||||||3
1605012910000|2020-11-10 12:55:10|||||||||29
1605012920000|2020-11-10 12:55:20|||||||||10
1605012930000|2020-11-10 12:55:30|||||||||12
1605012940000|2020-11-10 12:55:40|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|94
1605012950000|2020-11-10 12:55:50|||||||||35
1605012960000|2020-11-10 12:56:00|||||||||16
1605012970000|2020-11-10 12:56:10|||||||||16
1605012980000|2020-11-10 12:56:20|||||||||65
1605012990000|2020-11-10 12:56:30|||||||||64
1605013010000|2020-11-10 12:56:50|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|124
1605013020000|2020-11-10 12:57:00|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|18
1605013030000|2020-11-10 12:57:10|||||||||5
1605013040000|2020-11-10 12:57:20|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17569.9|17568.4|273
1605013050000|2020-11-10 12:57:30|||||||||119
1605013060000|2020-11-10 12:57:40|||||||||111
1605013070000|2020-11-10 12:57:50|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|273
1605013080000|2020-11-10 12:58:00|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17
1605013090000|2020-11-10 12:58:10|||||||||28
1605013100000|2020-11-10 12:58:20|17573.9|17572.4|17572.9|17571.4|17573.9|17572.4|17572.9|17571.4|302
1605013110000|2020-11-10 12:58:30|17571.9|17570.4|17570.9|17569.4|17571.9|17570.4|17570.9|17569.4|408
1605013130000|2020-11-10 12:58:50|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|158
1605013140000|2020-11-10 12:59:00|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|52
1605013150000|2020-11-10 12:59:10|||||||||125
1605013160000|2020-11-10 12:59:20|17569.3|17567.8|17568.9|17567.4|17569.9|17568.4|17568.9|17567.4|171
1605013170000|2020-11-10 12:59:30|||||||||107
1605013180000|2020-11-10 12:59:40|||||||||120
1605013190000|2020-11-10 12:59:50|17567.9|17566.4|17569|17567.5|17569|17567.5|17567.9|17566.4|148
1605013200000|2020-11-10 13:00:00|17570|17568.5|17569|17567.5|17570|17568.5|17569|17567.5|174
1605013210000|2020-11-10 13:00:10|||||||||8
1605013220000|2020-11-10 13:00:20|||||||||4
1605013230000|2020-11-10 13:00:30|||||||||40
1605013240000|2020-11-10 13:00:40|17570|17568.5|17569|17567.5|17570|17568.5|17569|17567.5|107
1605013250000|2020-11-10 13:00:50|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|276
1605013260000|2020-11-10 13:01:00|17568.3|17566.8|17568|17566.5|17569|17567.5|17568|17566.5|177
1605013270000|2020-11-10 13:01:10|||||||||23
1605013280000|2020-11-10 13:01:20|17569|17567.5|17569|17567.5|17569|17567.5|17568|17566.5|45
1605013290000|2020-11-10 13:01:30|17568|17566.5|17569|17566.5|17569|17567.5|17568|17566.5|348
1605013300000|2020-11-10 13:01:40|17568|17566.1|17569|17567.5|17569|17567.5|17568|17566.1|67
1605013310000|2020-11-10 13:01:50|17568|17566.5|17569|17567.5|17569|17567.5|17568|17566.5|77
1605013320000|2020-11-10 13:02:00|||||||||23
1605013330000|2020-11-10 13:02:10|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|127
1605013340000|2020-11-10 13:02:20|||||||||23
1605013350000|2020-11-10 13:02:30|17567|17565.5|17567|17565.5|17568|17566.5|17567|17565.5|32
1605013370000|2020-11-10 13:02:50|||||||||11
1605013380000|2020-11-10 13:03:00|17568|17566.5|17567|17565.5|17568|17566.5|17567|17565.5|153
1605013390000|2020-11-10 13:03:10|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|24
1605013400000|2020-11-10 13:03:20|||||||||15
1605013410000|2020-11-10 13:03:30|17566|17564.5|17565|17563.5|17566|17564.5|17565|17563.5|300
1605013420000|2020-11-10 13:03:40|17566|17564.5|17564.3|17562.8|17566|17564.5|17564.3|17562.8|295
1605013430000|2020-11-10 13:03:50|17564|17562.5|17564|17562.5|17565|17563.5|17564|17562.5|262
1605013440000|2020-11-10 13:04:00|17564.3|17562.8|17566|17564.5|17566|17564.5|17564.3|17562.8|47
1605013450000|2020-11-10 13:04:10|||||||||132
1605013460000|2020-11-10 13:04:20|17565.6|17563.1|17565|17563.5|17565.6|17563.5|17565|17563.1|256
1605013470000|2020-11-10 13:04:30|17564|17562.5|17563|17561.5|17564|17562.5|17563|17561.5|245
1605013480000|2020-11-10 13:04:40|17564|17562.5|17563|17561.5|17564|17562.5|17563|17561.5|173
1605013490000|2020-11-10 13:04:50|17562|17560.5|17562|17560.5|17563|17561.5|17562|17560.5|219
1605013500000|2020-11-10 13:05:00|||||||||126
1605013510000|2020-11-10 13:05:10|||||||||86
1605013520000|2020-11-10 13:05:20|17562.3|17560.8|17564|17562.5|17564|17562.5|17562|17560.5|242
1605013530000|2020-11-10 13:05:30|||||||||24
1605013540000|2020-11-10 13:05:40|17563|17561.5|17563|17561.5|17563.3|17561.8|17563|17561.5|188
1605013550000|2020-11-10 13:05:50|17564|17562.5|17563|17561.5|17564|17562.5|17563|17561.5|79
1605013560000|2020-11-10 13:06:00|17564|17562.5|17563|17561.5|17564|17562.5|17563|17561.5|250
1605013570000|2020-11-10 13:06:10|17564|17562.5|17563|17561.5|17564|17562.5|17563|17561.5|116
1605013580000|2020-11-10 13:06:20|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|36
1605013590000|2020-11-10 13:06:30|17565|17563.5|17565|17563.5|17565|17563.5|17565|17563.5|55
1605013600000|2020-11-10 13:06:40|17564|17562.5|17564|17562.5|17565|17563.5|17564|17562.5|46
1605013610000|2020-11-10 13:06:50|17565|17562.8|17564|17562.5|17565|17563.5|17564|17562.5|113
1605013620000|2020-11-10 13:07:00|||||||||42
1605013630000|2020-11-10 13:07:10|||||||||8
1605013640000|2020-11-10 13:07:20|||||||||92
1605013650000|2020-11-10 13:07:30|17565|17563.5|17564|17562.5|17565|17563.5|17564|17562.5|225
1605013660000|2020-11-10 13:07:40|17565|17563.1|17564|17562.5|17565|17563.5|17564|17562.5|121
1605013670000|2020-11-10 13:07:50|17565.3|17562.8|17564|17562.5|17565.3|17562.8|17564|17562.5|56
1605013680000|2020-11-10 13:08:00|||||||||23
1605013690000|2020-11-10 13:08:10|17565|17561.8|17563|17561.5|17565|17561.8|17563|17561.5|279
1605013700000|2020-11-10 13:08:20|17564|17562.5|17563.7|17562.2|17564|17562.5|17563.7|17562.2|51
1605013710000|2020-11-10 13:08:30|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|2
1605013720000|2020-11-10 13:08:40|17564|17562.5|17563|17561.5|17564|17562.5|17563|17561.5|151
1605013730000|2020-11-10 13:08:50|17564|17562.5|17565|17563.5|17565|17563.5|17564|17562.5|114
1605013740000|2020-11-10 13:09:00|17566|17564.5|17566|17564.5|17566|17564.5|17566|17564.5|184
1605013750000|2020-11-10 13:09:10|17567|17565.5|17566|17564.5|17567|17565.5|17566|17564.1|73
1605013760000|2020-11-10 13:09:20|17566.3|17564.8|17566|17564.5|17567|17565.5|17565|17563.5|112
1605013770000|2020-11-10 13:09:30|17565|17563.5|17565|17563.5|17566|17564.5|17565|17563.5|160
1605013780000|2020-11-10 13:09:40|||||||||19
1605013790000|2020-11-10 13:09:50|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|195
1605013800000|2020-11-10 13:10:00|||||||||59
1605013810000|2020-11-10 13:10:10|||||||||143
1605013820000|2020-11-10 13:10:20|||||||||3
1605013830000|2020-11-10 13:10:30|||||||||18
1605013840000|2020-11-10 13:10:40|17565|17563.5|17564|17562.5|17565|17563.5|17564|17562.5|65
1605013850000|2020-11-10 13:10:50|17565|17563.5|17564|17562.5|17565|17563.5|17564|17562.5|54
1605013860000|2020-11-10 13:11:00|17564.7|17563.2|17563|17561.5|17564.7|17563.2|17563|17561.5|315
1605013870000|2020-11-10 13:11:10|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|25
1605013880000|2020-11-10 13:11:20|17565|17563.5|17565|17563.5|17565|17563.5|17564|17562.5|34
1605013890000|2020-11-10 13:11:30|||||||||86
1605013900000|2020-11-10 13:11:40|||||||||33
1605013910000|2020-11-10 13:11:50|17566|17564.5|17566|17564.5|17566|17564.5|17566|17564.5|5
1605013920000|2020-11-10 13:12:00|17565|17563.5|17565|17563.5|17565|17563.5|17565|17563.5|22
1605013930000|2020-11-10 13:12:10|17566|17564.5|17565|17563.5|17566|17564.5|17565|17563.5|57
1605013940000|2020-11-10 13:12:20|||||||||28
1605013950000|2020-11-10 13:12:30|17566|17564.5|17567|17565.5|17567|17565.5|17566|17564.5|211
1605013960000|2020-11-10 13:12:40|17566|17564.5|17566|17564.5|17566|17564.5|17566|17564.5|2
1605013970000|2020-11-10 13:12:50|||||||||18
1605013980000|2020-11-10 13:13:00|||||||||23
1605013990000|2020-11-10 13:13:10|17565|17563.5|17565|17563.5|17565|17563.5|17565|17563.5|292
1605014000000|2020-11-10 13:13:20|17566|17564.5|17565|17563.5|17566|17564.5|17565|17563.5|398
1605014010000|2020-11-10 13:13:30|17566|17564.5|17567|17565.5|17567|17565.5|17566|17564.5|58
1605014020000|2020-11-10 13:13:40|||||||||50
1605014030000|2020-11-10 13:13:50|17566|17564.5|17566|17564.5|17566|17564.5|17566|17564.5|58
1605014040000|2020-11-10 13:14:00|17567|17565.5|17567|17565.5|17567|17565.5|17566|17564.5|110
1605014050000|2020-11-10 13:14:10|17566|17564.5|17567|17565.5|17567|17565.5|17566|17564.5|10
1605014060000|2020-11-10 13:14:20|||||||||25
1605014070000|2020-11-10 13:14:30|||||||||10
1605014080000|2020-11-10 13:14:40|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|20
1605014090000|2020-11-10 13:14:50|||||||||101
1605014100000|2020-11-10 13:15:00|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|10
1605014110000|2020-11-10 13:15:10|||||||||20
1605014120000|2020-11-10 13:15:20|||||||||1
1605014130000|2020-11-10 13:15:30|17568.6|17566.1|17568|17566.5|17568.6|17566.5|17568|17566.1|79
1605014140000|2020-11-10 13:15:40|||||||||30
1605014150000|2020-11-10 13:15:50|17567.6|17565.1|17567|17565.5|17568|17566.5|17567|17565.1|20
1605014160000|2020-11-10 13:16:00|||||||||181
1605014170000|2020-11-10 13:16:10|17566|17564.5|17566|17564.5|17566|17564.5|17566|17564.5|54
1605014180000|2020-11-10 13:16:20|17565.7|17564.2|17567|17565.5|17567|17565.5|17565.7|17564.2|160
1605014190000|2020-11-10 13:16:30|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|35
1605014210000|2020-11-10 13:16:50|17567|17565.5|17568|17566.5|17568|17566.5|17567|17565.5|40
1605014220000|2020-11-10 13:17:00|17569|17567.5|17569|17567.5|17570|17568.5|17569|17567.5|376
1605014230000|2020-11-10 13:17:10|17570|17568.5|17570|17568.5|17570|17568.5|17569|17567.5|135
1605014240000|2020-11-10 13:17:20|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|62
1605014250000|2020-11-10 13:17:30|17570|17568.5|17569|17567.5|17570|17568.5|17569|17567.5|126
1605014260000|2020-11-10 13:17:40|17568.7|17567.2|17568|17566.5|17569|17567.2|17567|17565.5|221
1605014270000|2020-11-10 13:17:50|17567.3|17565.8|17568|17566.5|17568|17566.5|17567|17565.5|125
1605014280000|2020-11-10 13:18:00|17568.3|17566.8|17568|17566.5|17568.7|17567.2|17568|17566.5|87
1605014290000|2020-11-10 13:18:10|||||||||18
1605014300000|2020-11-10 13:18:20|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|90
1605014310000|2020-11-10 13:18:30|||||||||13
1605014320000|2020-11-10 13:18:40|17568|17566.5|17568|17566.5|17569.3|17567.5|17568|17566.5|24
1605014340000|2020-11-10 13:19:00|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|36
1605014350000|2020-11-10 13:19:10|17568.3|17566.8|17569|17567.5|17569|17567.5|17568.3|17566.8|351
1605014360000|2020-11-10 13:19:20|||||||||28
1605014370000|2020-11-10 13:19:30|17570|17568.5|17570|17568.5|17570|17568.5|17570|17568.5|34
1605014380000|2020-11-10 13:19:40|17569|17567.5|17569|17567.5|17570|17568.5|17569|17567.5|90
1605014390000|2020-11-10 13:19:50|||||||||9
1605014400000|2020-11-10 13:20:00|17568.3|17566.8|17569|17567.5|17569|17567.5|17568|17566.5|72
1605014410000|2020-11-10 13:20:10|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|17
1605014420000|2020-11-10 13:20:20|17567|17565.5|17568|17566.5|17568|17566.5|17567|17565.5|333
1605014430000|2020-11-10 13:20:30|17567|17565.5|17568|17566.5|17569|17567.5|17567|17565.1|449
1605014440000|2020-11-10 13:20:40|17569|17567.5|17569|17567.5|17570|17568.5|17569|17567.5|163
1605014450000|2020-11-10 13:20:50|17570|17568.5|17569|17567.5|17570|17568.5|17569|17567.5|376
1605014460000|2020-11-10 13:21:00|17570|17568.5|17570|17568.5|17570|17568.5|17570|17568.5|179
1605014470000|2020-11-10 13:21:10|17571|17569.5|17570|17568.5|17571|17569.5|17570|17568.5|153
1605014480000|2020-11-10 13:21:20|17571|17569.5|17571|17569.5|17571|17569.5|17570|17568.5|314
1605014490000|2020-11-10 13:21:30|||||||||49
1605014500000|2020-11-10 13:21:40|17570.3|17568.8|17569|17567.5|17570.3|17568.8|17569|17567.5|150
1605014510000|2020-11-10 13:21:50|17570|17568.5|17570|17568.5|17570|17568.5|17570|17568.5|48
1605014520000|2020-11-10 13:22:00|17569|17567.5|17569|17567.5|17570|17568.5|17569|17567.5|147
1605014530000|2020-11-10 13:22:10|17568.3|17566.8|17569|17567.5|17569|17567.5|17568.3|17566.8|176
1605014540000|2020-11-10 13:22:20|||||||||5
1605014550000|2020-11-10 13:22:30|17570|17568.5|17570|17568.5|17570|17568.5|17570|17568.5|104
1605014560000|2020-11-10 13:22:40|17569.6|17568.1|17569|17567.5|17569.6|17568.1|17569|17567.5|170
1605014570000|2020-11-10 13:22:50|17570|17568.5|17569|17567.5|17570|17568.5|17569|17567.5|311
1605014580000|2020-11-10 13:23:00|17570|17568.5|17569|17567.5|17570|17568.5|17569|17567.5|230
1605014590000|2020-11-10 13:23:10|||||||||58
1605014600000|2020-11-10 13:23:20|17568|17566.5|17569|17567.5|17569|17567.5|17568|17566.5|346
1605014610000|2020-11-10 13:23:30|||||||||100
1605014640000|2020-11-10 13:24:00|||||||||2
1605014650000|2020-11-10 13:24:10|17570|17568.5|17571|17569.5|17571|17569.5|17570|17568.5|212
1605014660000|2020-11-10 13:24:20|17571.7|17570.2|17571|17569.5|17571.7|17570.2|17571|17569.5|260
1605014670000|2020-11-10 13:24:30|17572|17570.5|17571|17569.5|17572|17570.5|17571|17569.5|140
1605014680000|2020-11-10 13:24:40|||||||||15
1605014690000|2020-11-10 13:24:50|||||||||54
1605014700000|2020-11-10 13:25:00|17570.6|17568.5|17571|17569.5|17571|17569.5|17570|17568.1|42
1605014710000|2020-11-10 13:25:10|17570.7|17569.2|17571|17569.5|17571|17569.5|17570|17568.1|53
1605014720000|2020-11-10 13:25:20|17570|17568.5|17570|17568.5|17570|17568.5|17570|17568.5|113
1605014730000|2020-11-10 13:25:30|17571|17569.5|17570|17568.5|17571|17569.5|17570|17568.5|59
1605014740000|2020-11-10 13:25:40|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|261
1605014750000|2020-11-10 13:25:50|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|81
1605014760000|2020-11-10 13:26:00|||||||||13
1605014770000|2020-11-10 13:26:10|17569|17567.5|17568|17566.5|17569|17567.5|17568|17566.5|75
1605014780000|2020-11-10 13:26:20|17569|17567.5|17568|17566.5|17569|17567.5|17568|17566.5|92
1605014790000|2020-11-10 13:26:30|17569|17567.5|17568|17566.5|17569|17567.5|17568|17566.5|283
1605014800000|2020-11-10 13:26:40|17568.3|17566.8|17570|17568.5|17570|17568.5|17568|17566.5|79
1605014810000|2020-11-10 13:26:50|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|114
1605014820000|2020-11-10 13:27:00|||||||||1
1605014830000|2020-11-10 13:27:10|17569.3|17567.8|17570|17568.5|17570|17568.5|17569.3|17567.8|177
1605014840000|2020-11-10 13:27:20|17569|17567.5|17570|17568.5|17570|17568.5|17569|17567.5|187
1605014850000|2020-11-10 13:27:30|17571|17569.5|17571|17569.5|17571|17569.5|17571|17569.5|68
1605014860000|2020-11-10 13:27:40|17572|17570.5|17571|17569.5|17572|17570.5|17571|17569.5|37
1605014870000|2020-11-10 13:27:50|17572|17570.5|17572|17570.5|17572|17570.5|17571|17569.1|165
1605014880000|2020-11-10 13:28:00|17571.3|17569.5|17571|17569.5|17572|17570.5|17571|17569.5|255
1605014890000|2020-11-10 13:28:10|17572|17570.5|17571|17569.5|17572|17570.5|17571|17569.5|104
1605014900000|2020-11-10 13:28:20|17572|17570.1|17571|17569.5|17572|17570.5|17571|17569.5|132
1605014910000|2020-11-10 13:28:30|17571.7|17570.2|17571|17569.5|17571.7|17570.2|17571|17569.5|85
1605014920000|2020-11-10 13:28:40|17572|17570.5|17570|17568.5|17572|17570.5|17570|17568.5|65
1605014930000|2020-11-10 13:28:50|17569|17567.5|17570|17568.5|17570|17568.5|17569|17567.5|178
1605014940000|2020-11-10 13:29:00|17569|17567.5|17570|17568.5|17570|17568.5|17569|17567.5|84
1605014950000|2020-11-10 13:29:10|||||||||3
1605014960000|2020-11-10 13:29:20|||||||||4
1605014970000|2020-11-10 13:29:30|||||||||43
1605014980000|2020-11-10 13:29:40|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|689
1605014990000|2020-11-10 13:29:50|||||||||14
1605015000000|2020-11-10 13:30:00|17568|17566.5|17567|17565.5|17568|17566.5|17567|17565.5|106
1605015010000|2020-11-10 13:30:10|17568|17566.5|17567|17565.5|17568|17566.5|17567|17565.5|385
1605015020000|2020-11-10 13:30:20|17567.7|17566.2|17568|17566.5|17568|17566.5|17567.7|17566.2|30
1605015030000|2020-11-10 13:30:30|||||||||85
1605015040000|2020-11-10 13:30:40|||||||||50
1605015050000|2020-11-10 13:30:50|17569|17567.5|17568|17566.5|17569|17567.5|17568|17566.5|76
1605015060000|2020-11-10 13:31:00|17567|17565.5|17565|17563.5|17567|17565.5|17565|17563.5|177
1605015070000|2020-11-10 13:31:10|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17563.3|17561.8|131
1605015080000|2020-11-10 13:31:20|17564.7|17563.2|17566|17564.5|17566|17564.5|17564.7|17563.2|170
1605015090000|2020-11-10 13:31:30|||||||||10
1605015100000|2020-11-10 13:31:40|17565|17563.5|17566|17564.5|17566|17564.5|17565|17563.5|86
1605015110000|2020-11-10 13:31:50|17566.7|17565.2|17567|17565.5|17567|17565.5|17566|17564.5|145
1605015120000|2020-11-10 13:32:00|17566|17564.5|17568|17566.5|17568|17566.5|17566|17564.5|144
1605015130000|2020-11-10 13:32:10|17569|17567.2|17569|17567.5|17569|17567.5|17568.7|17567.2|16
1605015140000|2020-11-10 13:32:20|17570|17568.5|17569|17567.5|17570|17568.5|17569|17567.5|144
1605015150000|2020-11-10 13:32:30|17568.3|17566.8|17569|17567.5|17569|17567.5|17568.3|17566.8|152
1605015160000|2020-11-10 13:32:40|17568|17566.5|17568|17566.5|17569|17567.5|17568|17566.5|16
1605015170000|2020-11-10 13:32:50|17569|17567.5|17568|17566.5|17569|17567.5|17568|17566.5|42
1605015180000|2020-11-10 13:33:00|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|93
1605015190000|2020-11-10 13:33:10|||||||||3
1605015200000|2020-11-10 13:33:20|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|32
1605015210000|2020-11-10 13:33:30|17567.3|17565.8|17567|17565.5|17568|17566.5|17567|17565.5|130
1605015220000|2020-11-10 13:33:40|17566|17564.5|17567|17565.5|17568|17566.5|17566|17564.5|191
1605015230000|2020-11-10 13:33:50|17568|17566.5|17567|17565.5|17568|17566.5|17567|17565.5|52
1605015240000|2020-11-10 13:34:00|17568|17566.5|17568|17566.5|17568|17566.5|17567|17565.5|43
1605015250000|2020-11-10 13:34:10|||||||||4
1605015260000|2020-11-10 13:34:20|17567|17565.5|17567|17565.5|17568.4|17566.5|17567|17565.5|81
1605015270000|2020-11-10 13:34:30|||||||||55
1605015280000|2020-11-10 13:34:40|17567.7|17565.2|17566|17564.5|17568|17566.5|17566|17564.5|177
1605015290000|2020-11-10 13:34:50|||||||||4
1605015300000|2020-11-10 13:35:00|17566.3|17564.8|17567|17565.5|17567|17565.5|17566|17564.5|67
1605015310000|2020-11-10 13:35:10|||||||||4
1605015320000|2020-11-10 13:35:20|17566.4|17564.9|17566|17564.5|17566.4|17564.9|17566|17564.5|358
1605015330000|2020-11-10 13:35:30|17567|17565.5|17566|17564.5|17567|17565.5|17566|17564.5|60
1605015340000|2020-11-10 13:35:40|||||||||7
1605015350000|2020-11-10 13:35:50|17567|17565.5|17566|17564.5|17567|17565.5|17566|17564.5|60
1605015360000|2020-11-10 13:36:00|17567|17565.5|17566|17564.5|17567|17565.5|17566|17564.5|10
1605015380000|2020-11-10 13:36:20|17565|17563.5|17565|17563.5|17565|17563.5|17565|17563.5|2
1605015390000|2020-11-10 13:36:30|||||||||63
1605015400000|2020-11-10 13:36:40|17564.7|17563.2|17564.7|17563.2|17564.7|17563.2|17563.7|17562.2|135
1605015410000|2020-11-10 13:36:50|||||||||81
1605015420000|2020-11-10 13:37:00|||||||||64
1605015430000|2020-11-10 13:37:10|17566|17564.5|17564.7|17563.2|17566|17564.5|17564.7|17563.2|118
1605015440000|2020-11-10 13:37:20|17565.7|17564.5|17566|17564.5|17566|17564.5|17564.7|17563.2|77
1605015450000|2020-11-10 13:37:30|||||||||1
1605015460000|2020-11-10 13:37:40|||||||||90
1605015470000|2020-11-10 13:37:50|||||||||65
1605015480000|2020-11-10 13:38:00|17564.7|17563.2|17563.7|17562.2|17564.7|17563.2|17563.7|17562.2|127
1605015490000|2020-11-10 13:38:10|17564.4|17562.9|17563.7|17562.2|17564.4|17562.9|17563.7|17562.2|229
1605015500000|2020-11-10 13:38:20|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|0
1605015510000|2020-11-10 13:38:30|||||||||2
1605015520000|2020-11-10 13:38:40|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|4
1605015530000|2020-11-10 13:38:50|17561.3|17559.8|17561.3|17559.8|17562.3|17560.8|17561.3|17559.8|449
1605015540000|2020-11-10 13:39:00|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|284
1605015550000|2020-11-10 13:39:10|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|151
1605015560000|2020-11-10 13:39:20|17562.7|17561.2|17563.7|17562.2|17563.7|17562.2|17562.7|17561.2|150
1605015570000|2020-11-10 13:39:30|17564.7|17563.2|17563.7|17562.2|17564.7|17563.2|17563.7|17561.8|351
1605015580000|2020-11-10 13:39:40|17564|17562.5|17563.7|17562.2|17564.7|17563.2|17563.7|17562.2|89
1605015590000|2020-11-10 13:39:50|||||||||5
1605015600000|2020-11-10 13:40:00|17564.7|17563.2|17564.3|17561.8|17564.7|17563.2|17563.7|17561.8|51
1605015610000|2020-11-10 13:40:10|17563.7|17562.2|17564.7|17563.2|17564.7|17563.2|17563.7|17561.8|1
1605015620000|2020-11-10 13:40:20|||||||||22
1605015640000|2020-11-10 13:40:40|||||||||10
1605015650000|2020-11-10 13:40:50|17565.7|17564.2|17564.7|17563.2|17566|17564.5|17564.7|17563.2|140
1605015660000|2020-11-10 13:41:00|17565.7|17564.2|17564.7|17563.2|17566|17564.5|17564.7|17563.2|39
1605015670000|2020-11-10 13:41:10|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|188
1605015680000|2020-11-10 13:41:20|||||||||39
1605015690000|2020-11-10 13:41:30|||||||||33
1605015700000|2020-11-10 13:41:40|17564.7|17563.2|17564.7|17563.2|17564.7|17563.2|17564.7|17563.2|187
1605015710000|2020-11-10 13:41:50|17565.7|17564.2|17566|17564.5|17566|17564.5|17565.7|17564.2|114
1605015720000|2020-11-10 13:42:00|||||||||22
1605015730000|2020-11-10 13:42:10|17565.3|17563.8|17563.3|17561.8|17565.3|17563.8|17563.3|17561.8|300
1605015740000|2020-11-10 13:42:20|17563.7|17562.2|17563.3|17561.8|17563.7|17562.2|17562.7|17561.2|53
1605015750000|2020-11-10 13:42:30|17564.3|17563.2|17564.7|17563.2|17565|17563.2|17563.3|17561.8|164
1605015760000|2020-11-10 13:42:40|17564.4|17562.9|17563.3|17561.8|17564.7|17563.2|17563.3|17561.8|91
1605015770000|2020-11-10 13:42:50|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|5
1605015780000|2020-11-10 13:43:00|17563.3|17561.8|17563.3|17561.8|17563.7|17562.2|17563.3|17561.8|89
1605015790000|2020-11-10 13:43:10|||||||||359
1605015800000|2020-11-10 13:43:20|17563|17561.5|17562.3|17560.8|17563|17561.5|17562.3|17560.8|98
1605015810000|2020-11-10 13:43:30|17563.3|17561.8|17562.3|17560.8|17563.3|17561.8|17562.3|17560.5|118
1605015820000|2020-11-10 13:43:40|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17562.3|17560.8|89
1605015830000|2020-11-10 13:43:50|||||||||1
1605015840000|2020-11-10 13:44:00|||||||||1
1605015850000|2020-11-10 13:44:10|17562.3|17560.8|17563.3|17561.8|17563.3|17561.8|17562.3|17560.8|100
1605015860000|2020-11-10 13:44:20|17562.3|17560.8|17562.3|17560.8|17563.3|17561.8|17562.3|17560.8|145
1605015870000|2020-11-10 13:44:30|17563.3|17561.8|17563.3|17560.8|17563.7|17561.8|17563.3|17560.8|73
1605015880000|2020-11-10 13:44:40|17562.3|17561.2|17562.3|17560.8|17563.3|17561.8|17562.3|17560.8|60
1605015890000|2020-11-10 13:44:50|17563.3|17561.2|17562.3|17560.8|17563.3|17561.2|17562|17560.5|91
1605015900000|2020-11-10 13:45:00|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17562.3|17560.8|87
1605015910000|2020-11-10 13:45:10|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|262
1605015920000|2020-11-10 13:45:20|17561.3|17559.8|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|100
1605015930000|2020-11-10 13:45:30|||||||||8
1605015940000|2020-11-10 13:45:40|||||||||131
1605015950000|2020-11-10 13:45:50|||||||||42
1605015960000|2020-11-10 13:46:00|||||||||3
1605015970000|2020-11-10 13:46:10|17561|17559.5|17560.3|17558.8|17561|17559.5|17560.3|17558.8|16
1605015980000|2020-11-10 13:46:20|17561.3||17560.3||17561.3||17560.3||27
1605015990000|2020-11-10 13:46:30|||||||||64
1605016000000|2020-11-10 13:46:40|||||||||201
1605016010000|2020-11-10 13:46:50|||||||||51
1605016020000|2020-11-10 13:47:00|||||||||32
1605016030000|2020-11-10 13:47:10|||||||||24
1605016040000|2020-11-10 13:47:20|||||||||81
1605016050000|2020-11-10 13:47:30|17561.3|17559.8|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|94
1605016060000|2020-11-10 13:47:40|||||||||103
1605016070000|2020-11-10 13:47:50|17561.3|17559.8|17560.3|17558.8|17561.3|17559.8|17560.3|17558.5|170
1605016080000|2020-11-10 13:48:00|||||||||61
1605016090000|2020-11-10 13:48:10|17558.3|17556.8|17560.3|17558.8|17560.3|17558.8|17558.3|17556.8|523
1605016100000|2020-11-10 13:48:20|17559.3|17557.8|17560.3|17558.8|17560.3|17558.8|17559.3|17557.8|200
1605016110000|2020-11-10 13:48:30|17561|17559.5|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|84
1605016120000|2020-11-10 13:48:40|||||||||7
1605016130000|2020-11-10 13:48:50|17561.3|17559.8|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|41
1605016140000|2020-11-10 13:49:00|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|339
1605016150000|2020-11-10 13:49:10|17558.3|17556.8|17558.3|17556.8|17559.3|17557.8|17558.3|17556.8|195
1605016160000|2020-11-10 13:49:20|17557.3|17555.8|17556.3|17554.8|17557.3|17555.8|17556.3|17554.8|1093
1605016170000|2020-11-10 13:49:30|||||||||58
1605016180000|2020-11-10 13:49:40|||||||||271
1605016190000|2020-11-10 13:49:50|17554.6|17553.1|17556|17554.5|17556|17554.5|17554.6|17553.1|174
1605016200000|2020-11-10 13:50:00|17555.6|17553.5|17556|17554.5|17556|17554.5|17554.6|17553.1|118
1605016210000|2020-11-10 13:50:10|17557|17554.8|17556|17554.5|17557|17554.8|17556|17553.5|148
1605016220000|2020-11-10 13:50:20|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17554.6|17553.1|117
1605016230000|2020-11-10 13:50:30|17557.3|17555.8|17558.3|17556.8|17558.3|17556.8|17557.3|17555.8|397
1605016240000|2020-11-10 13:50:40|17559.3|17557.5|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|27
1605016250000|2020-11-10 13:50:50|17558.3|17556.8|17558.3|17555.8|17558.3|17556.8|17557.3|17555.8|124
1605016260000|2020-11-10 13:51:00|17557.3|17556.8|17557.3|17555.8|17558.3|17556.8|17557.3|17555.8|53
1605016270000|2020-11-10 13:51:10|17556.3|17554.8|17557.3|17555.8|17557.3|17555.8|17556.3|17554.8|163
1605016290000|2020-11-10 13:51:30|||||||||15
1605016300000|2020-11-10 13:51:40|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|132
1605016310000|2020-11-10 13:51:50|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|177
1605016320000|2020-11-10 13:52:00|17558.3|17556.8|17557.3|17555.8|17558.3|17556.8|17557.3|17555.8|212
1605016330000|2020-11-10 13:52:10|17558.3|17556.8|17558.3|17556.8|17558.7|17556.8|17557.3|17555.8|227
1605016340000|2020-11-10 13:52:20|17558|17556.5|17558.3|17556.8|17558.3|17556.8|17557.3|17555.8|115
1605016350000|2020-11-10 13:52:30|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|134
1605016360000|2020-11-10 13:52:40|||||||||102
1605016380000|2020-11-10 13:53:00|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|22
1605016390000|2020-11-10 13:53:10|||||||||5
1605016400000|2020-11-10 13:53:20|17560.6|17559.1|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|358
1605016410000|2020-11-10 13:53:30|17560.6|17559.1|17560.3|17558.8|17560.6|17559.1|17560.3|17558.8|252
1605016420000|2020-11-10 13:53:40|||||||||161
1605016430000|2020-11-10 13:53:50|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|291
1605016440000|2020-11-10 13:54:00|17561|17558.8|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|148
1605016480000|2020-11-10 13:54:40|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|132
1605016490000|2020-11-10 13:54:50|17560.3|17558.8|17561.3|17559.8|17561.3|17559.8|17560.3|17558.8|89
1605016500000|2020-11-10 13:55:00|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|7
1605016510000|2020-11-10 13:55:10|||||||||8
1605016520000|2020-11-10 13:55:20|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|20
1605016530000|2020-11-10 13:55:30|||||||||38
1605016540000|2020-11-10 13:55:40|||||||||22
1605016550000|2020-11-10 13:55:50|17558.6|17557.1|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|196
1605016560000|2020-11-10 13:56:00|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17557.3|17555.8|213
1605016570000|2020-11-10 13:56:10|||||||||17
1605016580000|2020-11-10 13:56:20|||||||||225
1605016590000|2020-11-10 13:56:30|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|85
1605016600000|2020-11-10 13:56:40|||||||||12
1605016610000|2020-11-10 13:56:50|17558.3|17556.8|17558.3|17556.8|17559.3|17557.8|17558.3|17556.5|119
1605016620000|2020-11-10 13:57:00|17559.3|17557.8|17558.3|17556.8|17559.7|17557.8|17558.3|17556.8|119
1605016630000|2020-11-10 13:57:10|17559.3|17557.8|17558.3|17556.8|17559.3|17557.8|17558.3|17556.8|17
1605016650000|2020-11-10 13:57:30|17557.6|17556.1|17557.6|17556.1|17557.6|17556.1|17557.6|17556.1|32
1605016660000|2020-11-10 13:57:40|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|2
1605016670000|2020-11-10 13:57:50|17556.7|17555.2|17555.7|17554.2|17556.7|17555.2|17555.7|17554.2|536
1605016680000|2020-11-10 13:58:00|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|219
1605016690000|2020-11-10 13:58:10|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|432
1605016700000|2020-11-10 13:58:20|17556.7|17555.2|17555.7|17554.2|17556.7|17555.2|17555.7|17554.2|97
1605016710000|2020-11-10 13:58:30|17554.7|17553.2|17555.7|17554.2|17555.7|17554.2|17554.7|17553.2|276
1605016720000|2020-11-10 13:58:40|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|211
1605016730000|2020-11-10 13:58:50|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|207
1605016740000|2020-11-10 13:59:00|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|165
1605016750000|2020-11-10 13:59:10|17558.4|17556.2|17558|17556.5|17559.4|17556.9|17558|17556.2|30
1605016760000|2020-11-10 13:59:20|17557|17555.5|17556|17554.5|17557|17555.5|17556|17554.5|261
1605016770000|2020-11-10 13:59:30|17557|17555.5|17558|17556.5|17558|17556.5|17557|17555.5|54
1605016780000|2020-11-10 13:59:40|||||||||147
1605016790000|2020-11-10 13:59:50|17559|17557.5|17558|17556.5|17559|17557.5|17558|17556.5|93
1605016800000|2020-11-10 14:00:00|||||||||407
1605016810000|2020-11-10 14:00:10|||||||||2
1605016820000|2020-11-10 14:00:20|17559|17557.5|17558|17556.5|17559|17557.5|17558|17556.5|257
1605016830000|2020-11-10 14:00:30|||||||||195
1605016840000|2020-11-10 14:00:40|17559|17557.5|17559|17557.5|17559|17557.5|17559|17557.5|9
1605016850000|2020-11-10 14:00:50|||||||||101
1605016860000|2020-11-10 14:01:00|||||||||130
1605016870000|2020-11-10 14:01:10|17560|17558.5|17559|17557.5|17560|17558.5|17559|17557.5|155
1605016880000|2020-11-10 14:01:20|17560|17558.5|17558|17556.5|17560|17558.5|17558|17556.5|137
1605016890000|2020-11-10 14:01:30|17558.3|17556.8|17559|17557.5|17559|17557.5|17558.3|17556.8|73
1605016900000|2020-11-10 14:01:40|17558|17556.5|17558|17556.5|17558|17556.5|17558|17556.5|142
1605016910000|2020-11-10 14:01:50|||||||||23
1605016920000|2020-11-10 14:02:00|17557|17555.5|17557|17555.5|17557|17555.5|17557|17555.5|53
1605016930000|2020-11-10 14:02:10|17558|17556.5|17559|17557.5|17559|17557.5|17558|17556.5|253
1605016940000|2020-11-10 14:02:20|17558|17556.5|17559|17557.5|17559|17557.5|17558|17556.5|46
1605016950000|2020-11-10 14:02:30|17559.7|17558.2|17559|17557.5|17560|17558.5|17559|17557.5|96
1605016960000|2020-11-10 14:02:40|17559.4|17557.9|17559.4|17556.9|17559.4|17557.9|17559.4|17556.9|19
1605016970000|2020-11-10 14:02:50|17559|17556.5|17558.4|17556.9|17559|17556.9|17558.4|17556.5|0
1605016980000|2020-11-10 14:03:00|17559.4|17557.9|17559|17557.5|17559.4|17557.9|17558.4|17556.9|17
1605016990000|2020-11-10 14:03:10|17558|17556.5|17560|17558.5|17560|17558.5|17558|17556.5|536
1605017000000|2020-11-10 14:03:20|||||||||4
1605017010000|2020-11-10 14:03:30|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|88
1605017020000|2020-11-10 14:03:40|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|65
1605017030000|2020-11-10 14:03:50|17562.4|17559.5|17561.4|17559.9|17562.4|17559.9|17561.4|17559.5|53
1605017040000|2020-11-10 14:04:00|17560.7|17559.2|17560.4|17558.9|17561.4|17559.9|17560.4|17558.9|304
1605017050000|2020-11-10 14:04:10|17559.4|17557.9|17558|17556.5|17559.4|17557.9|17558|17556.5|97
1605017060000|2020-11-10 14:04:20|17557.3|17555.8|17558|17556.5|17558|17556.5|17557.3|17555.8|323
1605017070000|2020-11-10 14:04:30|17559|17557.5|17559|17557.5|17559|17557.5|17559|17557.5|23
1605017080000|2020-11-10 14:04:40|||||||||26
1605017090000|2020-11-10 14:04:50|||||||||5
1605017100000|2020-11-10 14:05:00|||||||||74
1605017110000|2020-11-10 14:05:10|17558|17556.5|17558|17556.5|17558|17556.5|17558|17556.5|12
1605017120000|2020-11-10 14:05:20|||||||||68
1605017140000|2020-11-10 14:05:40|17557|17555.5|17558|17556.5|17558|17556.5|17557|17555.5|404
1605017150000|2020-11-10 14:05:50|||||||||32
1605017160000|2020-11-10 14:06:00|17559|17557.5|17557|17555.5|17559.4|17557.5|17557|17555.5|39
1605017170000|2020-11-10 14:06:10|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|2
1605017180000|2020-11-10 14:06:20|17558.4|17556.9|17557.4|17555.9|17558.4|17556.9|17557.4|17555.9|188
1605017190000|2020-11-10 14:06:30|17558.1|17556.6|17557.4|17555.9|17558.1|17556.6|17557.4|17555.9|79
1605017200000|2020-11-10 14:06:40|17557.7|17556.2|17558.4|17556.9|17558.4|17556.9|17557.7|17556.2|106
1605017220000|2020-11-10 14:07:00|17557.4|17555.9|17557.4|17555.9|17558.4|17556.9|17557.4|17555.5|45
1605017230000|2020-11-10 14:07:10|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|1
1605017240000|2020-11-10 14:07:20|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|18
1605017250000|2020-11-10 14:07:30|17558.4|17556.9|17558.4|17556.9|17558.7|17556.9|17558|17555.5|12
1605017260000|2020-11-10 14:07:40|||||||||24
1605017270000|2020-11-10 14:07:50|17557.4|17555.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|263
1605017280000|2020-11-10 14:08:00|17557.4|17555.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|118
1605017290000|2020-11-10 14:08:10|||||||||22
1605017300000|2020-11-10 14:08:20|17559|17556.5|17557.4|17555.9|17559|17556.9|17557.4|17555.9|174
1605017310000|2020-11-10 14:08:30|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|68
1605017320000|2020-11-10 14:08:40|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|48
1605017330000|2020-11-10 14:08:50|17557.1|17555.6|17556.4|17554.9|17557.1|17555.6|17556.4|17554.9|55
1605017340000|2020-11-10 14:09:00|17555.4|17553.9|17556.4|17554.9|17556.7|17554.9|17555.4|17553.9|337
1605017350000|2020-11-10 14:09:10|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|46
1605017360000|2020-11-10 14:09:20|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|161
1605017370000|2020-11-10 14:09:30|17555.4|17553.9|17556.4|17554.9|17556.4|17554.9|17555.4|17553.9|201
1605017380000|2020-11-10 14:09:40|||||||||94
1605017390000|2020-11-10 14:09:50|||||||||12
1605017400000|2020-11-10 14:10:00|||||||||12
1605017410000|2020-11-10 14:10:10|17557.1|17555.6|17559.4|17557.9|17560.4|17558.9|17556.4|17554.9|361
1605017420000|2020-11-10 14:10:20|17558.4|17556.9|17559.4|17557.9|17560.4|17558.9|17558.4|17556.9|249
1605017430000|2020-11-10 14:10:30|||||||||25
1605017440000|2020-11-10 14:10:40|17558.4|17556.9|17559.4|17557.9|17559.4|17557.9|17558.4|17556.5|24
1605017450000|2020-11-10 14:10:50|17558.7|17556.9|17559.4|17557.9|17559.4|17557.9|17558.4|17556.9|358
1605017460000|2020-11-10 14:11:00|||||||||4
1605017470000|2020-11-10 14:11:10|17559.7|17558.2|17561.4|17559.9|17561.4|17559.9|17559.7|17558.2|92
1605017480000|2020-11-10 14:11:20|17561.7|17560.2|17562.4|17560.9|17562.4|17560.9|17561.4|17559.9|146
1605017490000|2020-11-10 14:11:30|||||||||261
1605017500000|2020-11-10 14:11:40|||||||||37
1605017510000|2020-11-10 14:11:50|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|112
1605017520000|2020-11-10 14:12:00|||||||||60
1605017530000|2020-11-10 14:12:10|17562.4|17560.9|17562.4|17560.9|17563.7|17561.9|17562.4|17560.9|133
1605017540000|2020-11-10 14:12:20|17563.4|17561.2|17563.4|17561.9|17563.4|17561.9|17562.4|17560.9|155
1605017550000|2020-11-10 14:12:30|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17563.4|17561.9|176
1605017560000|2020-11-10 14:12:40|||||||||20
1605017570000|2020-11-10 14:12:50|||||||||97
1605017580000|2020-11-10 14:13:00|||||||||53
1605017590000|2020-11-10 14:13:10|||||||||11
1605017600000|2020-11-10 14:13:20|17565.1|17563.6|17564.4|17562.9|17565.1|17563.6|17564.4|17562.9|128
1605017610000|2020-11-10 14:13:30|17565.4|17563.9|17565.4|17563.9|17565.4|17563.9|17564.4|17562.9|284
1605017620000|2020-11-10 14:13:40|||||||||71
1605017630000|2020-11-10 14:13:50|17564.4|17562.9|17565.4|17563.9|17565.4|17563.9|17564.4|17562.9|61
1605017640000|2020-11-10 14:14:00|17566.1|17564.6|17565.1|17563.6|17566.1|17564.6|17565.1|17563.6|270
1605017650000|2020-11-10 14:14:10|||||||||63
1605017660000|2020-11-10 14:14:20|||||||||7
1605017670000|2020-11-10 14:14:30|17564.1|17562.6|17564.1|17562.6|17564.1|17562.6|17564.1|17562.6|21
1605017680000|2020-11-10 14:14:40|||||||||17
1605017690000|2020-11-10 14:14:50|17564.4|17562.9|17564.1|17562.6|17565.1|17563.6|17564.1|17562.6|91
1605017700000|2020-11-10 14:15:00|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|103
1605017710000|2020-11-10 14:15:10|17564.1|17562.6|17564.1|17562.6|17564.1|17562.6|17564.1|17562.6|117
1605017720000|2020-11-10 14:15:20|17564.7|17563.2|17564.1|17562.6|17565.1|17563.6|17564.1|17562.6|33
1605017730000|2020-11-10 14:15:30|17563.8|17562.3|17563.1|17561.6|17563.8|17562.3|17563.1|17561.6|107
1605017740000|2020-11-10 14:15:40|17562.8|17561.3|17562.4|17560.9|17563.1|17561.6|17562.1|17560.6|432
1605017750000|2020-11-10 14:15:50|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|16
1605017760000|2020-11-10 14:16:00|17562.7|17560.9|17562.4|17560.9|17563.4|17561.9|17562.4|17560.9|781
1605017770000|2020-11-10 14:16:10|||||||||201
1605017780000|2020-11-10 14:16:20|17562.1|17560.6|17560.4|17558.9|17562.1|17560.6|17560.4|17558.9|138
1605017790000|2020-11-10 14:16:30|17561.4|17559.9|17562.4|17560.9|17562.4|17560.9|17561.4|17559.9|1456
1605017800000|2020-11-10 14:16:40|||||||||39
1605017810000|2020-11-10 14:16:50||17559.9||17560.9||17560.9||17559.9|47
1605017820000|2020-11-10 14:17:00|17563.1|17561.6|17562.7|17561.2|17563.1|17561.6|17562.7|17561.2|30
1605017830000|2020-11-10 14:17:10|17561.7|17560.2|17561.7|17560.2|17563.1|17561.2|17561.4|17559.9|117
1605017840000|2020-11-10 14:17:20|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|1
1605017850000|2020-11-10 14:17:30|17562.4|17560.9|17561.4|17559.9|17562.4|17560.9|17561.4|17559.9|187
1605017860000|2020-11-10 14:17:40|||||||||39
1605017870000|2020-11-10 14:17:50|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17561.4|17559.9|84
1605017880000|2020-11-10 14:18:00|17561.4|17559.9|17561.4|17559.9|17562.7|17561.2|17561.4|17559.9|331
1605017890000|2020-11-10 14:18:10|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17561.4|17559.9|97
1605017900000|2020-11-10 14:18:20|17561.4|17559.9|17561.4|17559.9|17562.4|17559.9|17561.4|17559.9|106
1605017910000|2020-11-10 14:18:30|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17561.7|17560.2|145
1605017920000|2020-11-10 14:18:40|17563|17561.5|17562.7|17561.2|17563.7|17562.2|17562.7|17561.2|403
1605017930000|2020-11-10 14:18:50|17563.7|17562.2|17563.7|17561.2|17563.7|17562.2|17562.7|17561.2|210
1605017940000|2020-11-10 14:19:00|17563.1|17562.2|17563.7|17562.2|17563.7|17562.2|17562.7|17561.2|209
1605017960000|2020-11-10 14:19:20|||||||||8
1605017970000|2020-11-10 14:19:30|||||||||435
1605017980000|2020-11-10 14:19:40|17563|17561.5|17562.7|17561.2|17563.7|17561.9|17561.4|17559.9|212
1605017990000|2020-11-10 14:19:50|17562|17560.5|17562.7|17561.2|17563.1|17561.6|17562|17560.5|54
1605018000000|2020-11-10 14:20:00|17561.7|17560.2|17561.7|17560.2|17562.7|17561.2|17561.4|17559.9|123
1605018010000|2020-11-10 14:20:10|17560.4|17558.9|17558.4|17556.9|17560.4|17558.9|17558.4|17556.9|366
1605018020000|2020-11-10 14:20:20|||||||||40
1605018030000|2020-11-10 14:20:30|17559.4|17557.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|62
1605018040000|2020-11-10 14:20:40|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|78
1605018050000|2020-11-10 14:20:50|||||||||27
1605018060000|2020-11-10 14:21:00|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|176
1605018070000|2020-11-10 14:21:10|17558.4|17556.2|17558.1|17556.6|17558.4|17556.9|17557.4|17555.9|198
1605018080000|2020-11-10 14:21:20|17557.4|17555.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|446
1605018090000|2020-11-10 14:21:30|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|31
1605018100000|2020-11-10 14:21:40|17556.4|17554.9|17557.4|17555.9|17557.4|17555.9|17556.4|17554.9|454
1605018110000|2020-11-10 14:21:50|17556.4|17554.9|17557.4|17555.9|17557.4|17555.9|17556.4|17554.9|104
1605018120000|2020-11-10 14:22:00|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|44
1605018130000|2020-11-10 14:22:10|||||||||1983
1605018140000|2020-11-10 14:22:20|17556.7|17554.2|17556.4|17554.9|17556.7|17554.9|17555.4|17553.9|289
1605018150000|2020-11-10 14:22:30|||||||||127
1605018160000|2020-11-10 14:22:40|17555.4|17553.9|17556.4|17554.9|17556.4|17554.9|17555.4|17553.9|174
1605018170000|2020-11-10 14:22:50|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|67
1605018180000|2020-11-10 14:23:00|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|132
1605018190000|2020-11-10 14:23:10|17554.7|17553.2|17555.4|17553.9|17555.4|17553.9|17554.4|17552.9|179
1605018200000|2020-11-10 14:23:20|||||||||65
1605018210000|2020-11-10 14:23:30|||||||||20
1605018220000|2020-11-10 14:23:40|17554.4|17552.9|17556.4|17553.9|17556.4|17553.9|17554.4|17552.9|175
1605018230000|2020-11-10 14:23:50||17554.9||17554.9||17554.9||17554.9|41
1605018240000|2020-11-10 14:24:00|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|143
1605018250000|2020-11-10 14:24:10|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17555.4|17554.9|189
1605018260000|2020-11-10 14:24:20|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|32
1605018270000|2020-11-10 14:24:30|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|168
1605018280000|2020-11-10 14:24:40|17555.4|17553.9|17554.4|17552.9|17555.4|17553.9|17554.4|17552.5|115
1605018290000|2020-11-10 14:24:50|||||||||196
1605018300000|2020-11-10 14:25:00|||||||||36
1605018310000|2020-11-10 14:25:10|||||||||141
1605018320000|2020-11-10 14:25:20|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|3408
1605018330000|2020-11-10 14:25:30|17554.4|17552.9|17554.4|17552.9|17555.4|17553.9|17554.4|17552.9|78
1605018340000|2020-11-10 14:25:40|||||||||219
1605018350000|2020-11-10 14:25:50|17553.4|17551.9|17554.4|17552.9|17554.4|17552.9|17553.4|17551.9|215
1605018360000|2020-11-10 14:26:00|||||||||33
1605018370000|2020-11-10 14:26:10|||||||||124
1605018380000|2020-11-10 14:26:20|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|424
1605018390000|2020-11-10 14:26:30|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|124
1605018400000|2020-11-10 14:26:40|||||||||138
1605018410000|2020-11-10 14:26:50|||||||||49
1605018420000|2020-11-10 14:27:00|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|314
1605018430000|2020-11-10 14:27:10|||||||||183
1605018440000|2020-11-10 14:27:20|17550.4|17548.9|17550.4|17548.9|17551.4|17549.9|17550.4|17548.9|178
1605018450000|2020-11-10 14:27:30|17551.4|17549.9|17552.4|17550.9|17552.4|17550.9|17551.4|17549.9|251
1605018460000|2020-11-10 14:27:40|||||||||192
1605018470000|2020-11-10 14:27:50|||||||||243
1605018480000|2020-11-10 14:28:00|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17552.4|17550.9|156
1605018490000|2020-11-10 14:28:10|17552.4|17550.9|17553.4|17551.9|17553.4|17551.9|17552.4|17550.9|215
1605018500000|2020-11-10 14:28:20|17552.4|17550.9|17554.4|17552.9|17554.4|17552.9|17552.4|17550.9|71
1605018510000|2020-11-10 14:28:30|17555.4|17553.9|17554.4|17552.9|17555.4|17553.9|17554.4|17552.9|82
1605018520000|2020-11-10 14:28:40|17553.4|17551.9|17551.4|17549.9|17553.4|17551.9|17551.4|17549.9|160
1605018530000|2020-11-10 14:28:50|17550.4|17548.9|17551.4|17549.9|17551.8|17549.9|17550.4|17548.9|233
1605018540000|2020-11-10 14:29:00|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17551.4|17549.9|378
1605018550000|2020-11-10 14:29:10|17553.4|17551.9|17551.4|17549.9|17553.4|17551.9|17551.4|17549.9|117
1605018560000|2020-11-10 14:29:20|17550.4|17548.9|17550.4|17548.9|17551.4|17549.9|17550.4|17548.9|234
1605018570000|2020-11-10 14:29:30|17548.7|17547.2|17547.7|17546.2|17548.7|17547.2|17546.7|17545.2|381
1605018580000|2020-11-10 14:29:40|17546.7|17545.2|17547.7|17546.2|17547.7|17546.2|17546.7|17545.2|608
1605018590000|2020-11-10 14:29:50|17547.1|17545.6|17547.7|17546.2|17547.7|17546.2|17546.7|17545.2|310
1605018600000|2020-11-10 14:30:00|17548|17546.5|17547.7|17546.2|17548.7|17546.9|17547.7|17545.9|335
1605018610000|2020-11-10 14:30:10|17548.4|17546.9|17546.7|17545.2|17548.7|17547.2|17546.7|17545.2|413
1605018620000|2020-11-10 14:30:20|17547.7|17546.2|17546.7|17545.2|17547.7|17546.2|17546.7|17545.2|247
1605018630000|2020-11-10 14:30:30|17547.7|17546.2|17549.7|17548.2|17549.7|17548.2|17547.7|17546.2|509
1605018640000|2020-11-10 14:30:40|17550.1|17548.6|17551.1|17549.6|17551.1|17549.6|17550.1|17548.6|92
1605018650000|2020-11-10 14:30:50|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|361
1605018660000|2020-11-10 14:31:00|17551.1|17549.6|17550.1|17548.6|17551.1|17549.6|17550.1|17548.6|158
1605018670000|2020-11-10 14:31:10|||||||||72
1605018680000|2020-11-10 14:31:20|17549.7|17547.2|17548.7|17547.2|17549.7|17547.2|17548.7|17547.2|55
1605018690000|2020-11-10 14:31:30|17549|17547.5|17549.7|17548.2|17550.1|17548.6|17548.7|17547.2|143
1605018700000|2020-11-10 14:31:40|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|0
1605018710000|2020-11-10 14:31:50|17548.7|17547.2|17551.1|17549.6|17551.1|17549.6|17548.7|17546.9|57
1605018720000|2020-11-10 14:32:00|||||||||18
1605018730000|2020-11-10 14:32:10|17550.1|17548.6|17551.1|17549.6|17551.1|17549.6|17550.1|17548.6|191
1605018740000|2020-11-10 14:32:20|17550.1|17548.6|17550.1|17548.6|17551.1|17549.6|17550.1|17548.6|135
1605018750000|2020-11-10 14:32:30|17549.7|17548.2|17549.7|17548.2|17550.1|17548.2|17548.7|17547.2|106
1605018760000|2020-11-10 14:32:40|17550.8|17549.3|17552.1|17550.6|17552.1|17550.6|17549.7|17548.2|104
1605018770000|2020-11-10 14:32:50|17551.1|17549.6|17552.1|17550.6|17552.1|17550.6|17551.1|17549.6|223
1605018780000|2020-11-10 14:33:00|17551.1|17549.6|17553.1|17551.6|17553.1|17551.6|17551.1|17549.6|553
1605018790000|2020-11-10 14:33:10|17552.7|17550.2|17552.1|17550.6|17552.7|17550.6|17552.1|17550.2|153
1605018800000|2020-11-10 14:33:20|17552.4|17550.9|17552.1|17550.6|17553.1|17551.6|17552.1|17550.2|250
1605018810000|2020-11-10 14:33:30|||||||||140
1605018820000|2020-11-10 14:33:40|||||||||22
1605018830000|2020-11-10 14:33:50|17551.8|17550.3|17552.1|17550.6|17552.1|17550.6|17551.8|17550.3|93
1605018840000|2020-11-10 14:34:00|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|176
1605018850000|2020-11-10 14:34:10|17552.1|17550.6|17553.1|17551.6|17553.1|17551.6|17552.1|17550.6|141
1605018860000|2020-11-10 14:34:20|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|160
1605018870000|2020-11-10 14:34:30|||||||||1
1605018880000|2020-11-10 14:34:40|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|23
1605018890000|2020-11-10 14:34:50|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|223
1605018900000|2020-11-10 14:35:00|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.1|17553.6|85
1605018910000|2020-11-10 14:35:10|17554.4|17552.9|17555.4|17553.9|17555.4|17553.9|17554.4|17552.9|43
1605018920000|2020-11-10 14:35:20|||||||||12
1605018930000|2020-11-10 14:35:30|17556.4|17554.9|17557.4|17555.9|17557.4|17555.9|17556.4|17554.9|446
1605018940000|2020-11-10 14:35:40|17557.8|17555.3|17557.4|17555.9|17557.8|17556.2|17557.4|17555.3|431
1605018950000|2020-11-10 14:35:50|17558.1|17556.6|17557.4|17555.9|17558.4|17556.9|17557.4|17555.9|456
1605018960000|2020-11-10 14:36:00|17556.4|17554.9|17555.8|17554.3|17557.4|17555.9|17555.4|17553.9|108
1605018970000|2020-11-10 14:36:10|17555.4|17553.9|17555.4|17553.9|17556.4|17554.9|17555.4|17553.9|156
1605018980000|2020-11-10 14:36:20|||||||||100
1605018990000|2020-11-10 14:36:30|17556.4|17554.9|17557.4|17555.9|17557.4|17555.9|17556.4|17554.9|161
1605019000000|2020-11-10 14:36:40|17556.4|17554.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|144
1605019010000|2020-11-10 14:36:50|17557.5|17556|17557.4|17555.9|17558.4|17556.9|17557.4|17555.9|133
1605019020000|2020-11-10 14:37:00|17558.4|17556.9|17559.4|17557.9|17559.4|17557.9|17558.4|17556.9|170
1605019030000|2020-11-10 14:37:10|||||||||41
1605019040000|2020-11-10 14:37:20|17558.4|17556.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|177
1605019050000|2020-11-10 14:37:30|17558.7|17557.2|17559.4|17557.9|17559.4|17557.9|17558.7|17557.2|10
1605019060000|2020-11-10 14:37:40|17558.7|17557.2|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|228
1605019070000|2020-11-10 14:37:50|17558.1|17556.6|17557.4|17555.9|17558.1|17556.6|17557.4|17555.9|11
1605019080000|2020-11-10 14:38:00|||||||||9
1605019090000|2020-11-10 14:38:10|||||||||23
1605019100000|2020-11-10 14:38:20|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|74
1605019110000|2020-11-10 14:38:30|17557.4|17555.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|76
1605019120000|2020-11-10 14:38:40|17559.1|17557.6|17559.4|17557.9|17559.8|17557.9|17558.4|17556.9|68
1605019130000|2020-11-10 14:38:50|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|47
1605019140000|2020-11-10 14:39:00|17559.1|17556.6|17558.4|17555.9|17559.1|17557.3|17557.4|17555.9|572
1605019150000|2020-11-10 14:39:10|17558.1|17556.6|17558.4|17556.9|17558.8|17556.9|17558.1|17555.6|88
1605019160000|2020-11-10 14:39:20|17558.7|17557.2|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|139
1605019170000|2020-11-10 14:39:30|17559.4|17557.6|17559.4|17557.9|17559.4|17557.9|17558.4|17556.9|86
1605019180000|2020-11-10 14:39:40|17560.1|17557.6|17560.4|17558.9|17560.4|17558.9|17559.4|17557.6|231
1605019190000|2020-11-10 14:39:50|||||||||22
1605019200000|2020-11-10 14:40:00|17559.4|17557.9|17560.4|17558.9|17560.4|17558.9|17559.4|17557.9|166
1605019210000|2020-11-10 14:40:10|17559.4|17557.9|17560.4|17558.9|17560.4|17558.9|17559.4|17557.9|65
1605019220000|2020-11-10 14:40:20|17559.7|17558.2|17560.4|17558.9|17560.4|17558.9|17559.7|17558.2|73
1605019230000|2020-11-10 14:40:30|||||||||13
1605019240000|2020-11-10 14:40:40|||||||||1
1605019250000|2020-11-10 14:40:50|17559.4|17557.9|17559.4|17557.9|17560.4|17558.9|17559.4|17557.9|16
1605019260000|2020-11-10 14:41:00|17560.4|17558.9|17559.4|17557.9|17560.4|17558.9|17559.4|17557.9|244
1605019270000|2020-11-10 14:41:10|17560.4|17558.9|17559.4|17557.9|17560.4|17558.9|17559.4|17557.9|161
1605019280000|2020-11-10 14:41:20|17560.4|17558.9|17559.4|17557.9|17560.4|17558.9|17559.4|17557.9|101
1605019290000|2020-11-10 14:41:30|17560.1|17558.6|17559.4|17557.9|17560.4|17558.9|17559.4|17557.9|118
1605019300000|2020-11-10 14:41:40|17560.4|17558.9|17559.4|17557.9|17560.4|17558.9|17559.4|17557.9|91
1605019310000|2020-11-10 14:41:50|17560.4|17558.9|17559.4|17557.9|17560.4|17558.9|17559.4|17557.9|76
1605019320000|2020-11-10 14:42:00|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|63
1605019330000|2020-11-10 14:42:10|17557.8|17556.3|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|44
1605019340000|2020-11-10 14:42:20|||||||||8
1605019350000|2020-11-10 14:42:30|17558.1|17555.9|17558.4|17556.9|17558.4|17556.9|17557.8|17555.9|56
1605019360000|2020-11-10 14:42:40|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|71
1605019370000|2020-11-10 14:42:50|17556.4|17554.9|17555.4|17553.9|17556.4|17554.9|17555.4|17553.9|35
1605019380000|2020-11-10 14:43:00|17554.4|17552.9|17555.4|17553.9|17555.4|17553.9|17554.4|17552.9|306
1605019400000|2020-11-10 14:43:20|||||||||10
1605019410000|2020-11-10 14:43:30|17555.1|17553.6|17554.4|17552.9|17555.1|17553.6|17554.4|17552.9|19
1605019420000|2020-11-10 14:43:40|17554.1|17552.6|17554.4|17552.9|17554.4|17552.9|17553.4|17551.9|479
1605019430000|2020-11-10 14:43:50|17553.4|17551.9|17552.4|17550.9|17553.4|17551.9|17552.4|17550.9|222
1605019440000|2020-11-10 14:44:00|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|433
1605019450000|2020-11-10 14:44:10|||||||||134
1605019460000|2020-11-10 14:44:20|17554.4|17552.9|17556.4|17554.9|17556.4|17554.9|17554.4|17552.9|169
1605019470000|2020-11-10 14:44:30|||||||||131
1605019480000|2020-11-10 14:44:40|17557.4|17555.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|293
1605019500000|2020-11-10 14:45:00|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|116
1605019510000|2020-11-10 14:45:10|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|1016
1605019520000|2020-11-10 14:45:20|||||||||71
1605019530000|2020-11-10 14:45:30|17559.4|17557.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|146
1605019540000|2020-11-10 14:45:40|17558.1|17556.6|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|28
1605019550000|2020-11-10 14:45:50|17557.4|17555.9|17557.4|17555.9|17558.4|17556.9|17557.4|17555.9|100
1605019560000|2020-11-10 14:46:00|17558.1|17556.6|17558.4|17555.9|17558.4|17556.9|17557.8|17555.9|87
1605019570000|2020-11-10 14:46:10|17557.8|17556.3|17558.4|17556.9|17559.4|17557.9|17557.8|17556.3|246
1605019580000|2020-11-10 14:46:20|17559.4|17557.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|103
1605019590000|2020-11-10 14:46:30|||||||||44
1605019600000|2020-11-10 14:46:40|||||||||65
1605019610000|2020-11-10 14:46:50|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17558.4|17556.9|11
1605019620000|2020-11-10 14:47:00|||||||||85
1605019630000|2020-11-10 14:47:10|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|233
1605019640000|2020-11-10 14:47:20|17561.4|17559.9|17562.4|17560.9|17562.4|17560.9|17561.4|17559.9|325
1605019650000|2020-11-10 14:47:30|||||||||163
1605019660000|2020-11-10 14:47:40|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|453
1605019670000|2020-11-10 14:47:50|17562.4|17560.9|17562.4|17560.9|17563.1|17561.6|17562.4|17560.9|350
1605019680000|2020-11-10 14:48:00|17562.7|17561.2|17563.4|17561.9|17563.4|17561.9|17562.4|17560.9|222
1605019690000|2020-11-10 14:48:10|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|99
1605019700000|2020-11-10 14:48:20|||||||||22
1605019710000|2020-11-10 14:48:30|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|263
1605019720000|2020-11-10 14:48:40|||||||||153
1605019730000|2020-11-10 14:48:50|||||||||139
1605019740000|2020-11-10 14:49:00|||||||||14
1605019750000|2020-11-10 14:49:10|17562.4|17560.9|17561.4|17559.9|17562.4|17560.9|17561.4|17559.9|192
1605019760000|2020-11-10 14:49:20|17562.4|17560.9|17561.4|17559.9|17562.4|17560.9|17561.4|17559.9|311
1605019770000|2020-11-10 14:49:30|17562.4|17560.9|17561.4|17559.9|17562.4|17560.9|17560.4|17558.9|582
1605019780000|2020-11-10 14:49:40|17560.4|17558.9|17562.4|17560.9|17562.4|17560.9|17560.4|17558.6|248
1605019790000|2020-11-10 14:49:50|17561.4|17559.9|17561.4|17559.9|17562.4|17560.9|17561.4|17559.9|108
1605019800000|2020-11-10 14:50:00|17562.1|17560.6|17561.4|17559.9|17562.4|17560.9|17561.4|17559.9|88
1605019810000|2020-11-10 14:50:10|17562.4|17560.9|17561.4|17559.9|17562.4|17560.9|17561.4|17559.9|144
1605019820000|2020-11-10 14:50:20|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17559.4|17557.9|150
1605019830000|2020-11-10 14:50:30|||||||||86
1605019840000|2020-11-10 14:50:40|||||||||72
1605019850000|2020-11-10 14:50:50|17559.7|17558.2|17560.4|17558.9|17560.4|17558.9|17559.7|17558.2|123
1605019860000|2020-11-10 14:51:00|||||||||15
1605019870000|2020-11-10 14:51:10|||||||||1
1605019880000|2020-11-10 14:51:20|||||||||8
1605019890000|2020-11-10 14:51:30|||||||||109
1605019900000|2020-11-10 14:51:40|17560.1|17558.6|17557.4|17555.9|17560.1|17558.6|17557.4|17555.9|544
1605019910000|2020-11-10 14:51:50|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|16
1605019920000|2020-11-10 14:52:00|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17558.4|17556.6|204
1605019930000|2020-11-10 14:52:10|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|62
1605019940000|2020-11-10 14:52:20|||||||||61
1605019950000|2020-11-10 14:52:30|||||||||225
1605019960000|2020-11-10 14:52:40|||||||||34
1605019970000|2020-11-10 14:52:50|||||||||38
1605019980000|2020-11-10 14:53:00|17557.4|17555.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|719
1605019990000|2020-11-10 14:53:10|17556.7|17555.2|17557.4|17555.9|17557.4|17555.9|17556.4|17554.9|147
1605020000000|2020-11-10 14:53:20|17557.1|17555.6|17556.4|17554.9|17557.1|17555.6|17556.4|17554.9|60
1605020010000|2020-11-10 14:53:30|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|293
1605020020000|2020-11-10 14:53:40|||||||||50
1605020030000|2020-11-10 14:53:50|17554.4|17552.9|17555.4|17553.9|17555.4|17553.9|17554.4|17552.9|47
1605020040000|2020-11-10 14:54:00|||||||||1
1605020050000|2020-11-10 14:54:10|17556.4|17554.9|17555.4|17553.9|17556.4|17554.9|17555.4|17553.9|421
1605020060000|2020-11-10 14:54:20|||||||||31
1605020070000|2020-11-10 14:54:30|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|16
1605020080000|2020-11-10 14:54:40|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|54
1605020090000|2020-11-10 14:54:50|||||||||36
1605020100000|2020-11-10 14:55:00|17556.4|17554.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|176
1605020120000|2020-11-10 14:55:20|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|532
1605020130000|2020-11-10 14:55:30|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|261
1605020140000|2020-11-10 14:55:40|17553.1|17551.6|17553.4|17551.9|17553.4|17551.9|17552.4|17550.9|112
1605020150000|2020-11-10 14:55:50|||||||||16
1605020160000|2020-11-10 14:56:00|||||||||55
1605020170000|2020-11-10 14:56:10|17552.4|17550.9|17552.4|17550.9|17553.8|17551.9|17552.4|17550.9|148
1605020180000|2020-11-10 14:56:20|17551.4|17549.9|17553.4|17551.9|17553.4|17551.9|17551.4|17549.9|230
1605020190000|2020-11-10 14:56:30|17552.4|17550.9|17553.4|17551.9|17553.4|17551.9|17552.4|17550.6|107
1605020200000|2020-11-10 14:56:40|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|153
1605020210000|2020-11-10 14:56:50|17553.4|17551.9|17554.4|17552.9|17554.4|17552.9|17553.4|17551.9|81
1605020220000|2020-11-10 14:57:00|17555.1|17553.6|17555.4|17553.9|17555.4|17553.9|17554.4|17552.9|271
1605020230000|2020-11-10 14:57:10|17554.4|17552.9|17554.4|17552.9|17555.4|17553.9|17554.4|17552.9|122
1605020240000|2020-11-10 14:57:20|17553.4|17551.9|17555.4|17553.9|17555.4|17553.9|17553.4|17551.9|307
1605020250000|2020-11-10 14:57:30|17554.4|17552.9|17555.4|17553.9|17556.4|17554.3|17554.4|17552.9|152
1605020260000|2020-11-10 14:57:40|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17555.4|17553.9|208
1605020270000|2020-11-10 14:57:50|17556.1|17554.6|17556.1|17554.6|17556.5|17555|17556.1|17554.6|182
1605020280000|2020-11-10 14:58:00|17555.5|17554|17555.5|17554|17556.5|17555|17555.5|17554|272
1605020290000|2020-11-10 14:58:10|||||||||262
1605020300000|2020-11-10 14:58:20|||||||||74
1605020310000|2020-11-10 14:58:30|17555.2|17553.7|17554.5|17553|17555.5|17554|17554.5|17553|68
1605020320000|2020-11-10 14:58:40|17555.8|17553.3|17553.5|17552|17555.8|17554|17553.5|17552|225
1605020330000|2020-11-10 14:58:50|17554.5|17553|17554.5|17553|17554.5|17553|17554.5|17553|13
1605020340000|2020-11-10 14:59:00|||||||||3
1605020350000|2020-11-10 14:59:10|17553.8|17552|17553.5|17552|17554.5|17553|17553.5|17552|37
1605020360000|2020-11-10 14:59:20|17552.5|17551|17552.5|17551|17552.5|17551|17552.5|17551|122
1605020370000|2020-11-10 14:59:30|||||||||30
1605020380000|2020-11-10 14:59:40|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|64
1605020390000|2020-11-10 14:59:50|17554.5|17553|17554.5|17553|17554.5|17553|17553.5|17552|128
1605020400000|2020-11-10 15:00:00|17554.8|17553.3|17555.5|17554|17555.5|17554|17554.8|17553.3|119
1605020410000|2020-11-10 15:00:10|||||||||20
1605020420000|2020-11-10 15:00:20|17554.5|17553|17554.5|17553|17554.5|17553|17553.5|17552|370
1605020430000|2020-11-10 15:00:30|17553.5|17552|17554.5|17553|17554.5|17553|17553.5|17552|25
1605020440000|2020-11-10 15:00:40|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|24
1605020450000|2020-11-10 15:00:50|17554.5|17553|17554.5|17553|17554.5|17553|17553.5|17552|27
1605020460000|2020-11-10 15:01:00|17555.5|17554|17556.5|17555|17556.5|17555|17555.5|17554|281
1605020470000|2020-11-10 15:01:10|17557.5|17556|17557.5|17556|17558.5|17557|17557.5|17556|64
1605020480000|2020-11-10 15:01:20|17558.5|17557|17559.5|17558|17559.5|17558|17557.5|17556|595
1605020490000|2020-11-10 15:01:30|||||||||61
1605020500000|2020-11-10 15:01:40|17558.8|17557.3|17558.5|17557|17559.5|17558|17557.5|17556|320
1605020510000|2020-11-10 15:01:50|17557.5|17556|17557.5|17556|17558.5|17557|17557.5|17556|178
1605020520000|2020-11-10 15:02:00|17557.8|17556.3|17558.5|17557|17558.5|17557|17557.5|17556|189
1605020530000|2020-11-10 15:02:10|17559.5|17558|17558.5|17557|17559.5|17558|17558.5|17557|61
1605020550000|2020-11-10 15:02:30|17559.5|17557.3|17558.5|17557|17559.8|17558|17557.5|17555.6|107
1605020560000|2020-11-10 15:02:40|17557.5|17556|17557.5|17556|17558.5|17556|17557.5|17556|171
1605020570000|2020-11-10 15:02:50|17557.8|17556.3|17558.5|17557|17558.5|17557|17557.8|17556.3|100
1605020580000|2020-11-10 15:03:00|17557.5|17556|17557.5|17556|17557.5|17556|17557.5|17556|216
1605020590000|2020-11-10 15:03:10|17557.2|17555.7|17557.5|17556|17557.5|17556|17556.5|17555|368
1605020600000|2020-11-10 15:03:20|17556.8|17555.3|17557.8|17556.3|17557.8|17556.3|17556.8|17555.3|150
1605020610000|2020-11-10 15:03:30|17558.1|17556.6|17557.5|17556|17558.5|17557|17557.5|17556|66
1605020620000|2020-11-10 15:03:40|17557.1|17555.6|17556.1|17554.6|17557.1|17555.6|17555.4|17553.6|91
1605020630000|2020-11-10 15:03:50|||||||||33
1605020640000|2020-11-10 15:04:00|||||||||50
1605020650000|2020-11-10 15:04:10|||||||||102
1605020660000|2020-11-10 15:04:20|||||||||338
1605020670000|2020-11-10 15:04:30|17555.1|17553.6|17552.8|17551.3|17556.1|17554.6|17552.8|17551.3|547
1605020680000|2020-11-10 15:04:40|17553.1|17551.6|17553.8|17552.3|17553.8|17552.3|17553.1|17551.6|143
1605020690000|2020-11-10 15:04:50|17553.5|17552|17552.8|17551.3|17553.8|17552.3|17552.8|17551.3|122
1605020700000|2020-11-10 15:05:00|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|71
1605020710000|2020-11-10 15:05:10|17552.8|17551.3|17552.8|17551.3|17553.8|17552.3|17552.8|17551.3|287
1605020720000|2020-11-10 15:05:20|||||||||2
1605020730000|2020-11-10 15:05:30|||||||||201
1605020740000|2020-11-10 15:05:40|17553.1|17551.6|17555.8|17554.3|17555.8|17554.3|17553.1|17551.6|89
1605020750000|2020-11-10 15:05:50|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17553.8|17552.3|163
1605020760000|2020-11-10 15:06:00|17555.8|17554.3|17556.1|17554.6|17556.1|17554.6|17555.8|17554.3|77
1605020770000|2020-11-10 15:06:10|17556.8|17555.3|17557.1|17555.6|17557.1|17555.6|17556.1|17554.6|195
1605020780000|2020-11-10 15:06:20|17557.5|17556|17558.5|17557|17558.8|17557|17557.5|17555.6|72
1605020790000|2020-11-10 15:06:30|17557.5|17556|17557.5|17556|17558.5|17557|17557.5|17556|159
1605020800000|2020-11-10 15:06:40|17558.5|17557|17558.5|17557|17558.5|17557|17558.5|17557|24
1605020810000|2020-11-10 15:06:50|17557.5|17556|17558.5|17557|17558.5|17557|17557.5|17556|294
1605020820000|2020-11-10 15:07:00|17557.5|17556|17558.5|17557|17558.5|17557|17557.5|17556|73
1605020830000|2020-11-10 15:07:10|17557.5|17556|17557.5|17556|17557.5|17556|17557.5|17556|11
1605020840000|2020-11-10 15:07:20|17558.5|17557|17558.5|17557|17558.5|17557|17558.5|17557|27
1605020850000|2020-11-10 15:07:30|17557.5|17556|17557.5|17556|17557.5|17556|17557.5|17556|34
1605020860000|2020-11-10 15:07:40|17558.8|17556.3|17558.5|17557|17558.8|17557|17557.5|17556|76
1605020870000|2020-11-10 15:07:50|17557.5|17556|17557.5|17556|17558.5|17557|17557.5|17556|105
1605020880000|2020-11-10 15:08:00|17557.2|17555.7|17557.5|17556|17557.5|17556|17557.2|17555.7|395
1605020890000|2020-11-10 15:08:10|||||||||79
1605020900000|2020-11-10 15:08:20|||||||||259
1605020910000|2020-11-10 15:08:30|17558.5|17557|17557.5|17556|17558.5|17557|17557.5|17556|109
1605020920000|2020-11-10 15:08:40|17556.8|17555.3|17557.5|17556|17557.5|17556|17556.5|17555|78
1605020930000|2020-11-10 15:08:50|17556.8|17555.3|17557.5|17556|17557.5|17556|17556.5|17555|181
1605020940000|2020-11-10 15:09:00|17556.8|17555.3|17556.5|17555|17557.5|17556|17556.5|17554.6|171
1605020950000|2020-11-10 15:09:10|||||||||235
1605020960000|2020-11-10 15:09:20|17555.5|17554|17555.5|17554|17555.5|17554|17555.5|17554|21
1605020970000|2020-11-10 15:09:30|17554.5|17553|17554.5|17553|17554.5|17553|17554.5|17553|534
1605020980000|2020-11-10 15:09:40|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|343
1605020990000|2020-11-10 15:09:50|17553.2|17551.7|17552.5|17551|17553.2|17551.7|17552.5|17551|188
1605021000000|2020-11-10 15:10:00|17551.5|17550|17551.5|17550|17551.5|17550|17551.5|17550|47
1605021010000|2020-11-10 15:10:10|17550.5|17549|17550.5|17549|17550.5|17549|17550.5|17549|71
1605021020000|2020-11-10 15:10:20|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|47
1605021030000|2020-11-10 15:10:30|17550.8|17549.3|17549.8|17548.3|17550.8|17549.3|17549.8|17548.3|181
1605021040000|2020-11-10 15:10:40|17551.1|17548.6|17550.8|17549.3|17551.1|17549.3|17549.8|17547.9|51
1605021050000|2020-11-10 15:10:50|17551.8|17550.3|17550.8|17549.3|17551.8|17550.3|17550.8|17549.3|122
1605021060000|2020-11-10 15:11:00|17551.5|17550|17550.8|17549.3|17551.5|17550|17550.8|17549.3|30
1605021070000|2020-11-10 15:11:10|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|129
1605021080000|2020-11-10 15:11:20|17551.5|17550|17550.8|17549.3|17551.8|17550.3|17550.8|17549.3|93
1605021090000|2020-11-10 15:11:30|17549.8|17548.3|17550.8|17549.3|17550.8|17549.3|17549.8|17548.3|220
1605021100000|2020-11-10 15:11:40|||||||||47
1605021110000|2020-11-10 15:11:50|||||||||15
1605021120000|2020-11-10 15:12:00|17549.8|17548.3|17550.8|17549.3|17550.8|17549.3|17549.8|17548.3|308
1605021130000|2020-11-10 15:12:10|17551.5|17550|17551.8|17550.3|17551.8|17550.3|17551.5|17550|57
1605021140000|2020-11-10 15:12:20|17550.8|17549.3|17551.8|17549.3|17552.1|17550.3|17550.8|17549.3|143
1605021150000|2020-11-10 15:12:30|17550.8|17549.6|17550.8|17549.3|17552.3|17550.3|17550.8|17549.3|22
1605021160000|2020-11-10 15:12:40|17549.8|17548.3|17550.8|17549.3|17551.8|17550.3|17549.8|17548.3|432
1605021170000|2020-11-10 15:12:50|||||||||7
1605021180000|2020-11-10 15:13:00|||||||||32
1605021190000|2020-11-10 15:13:10|17550.4|17548.9|17550.8|17549.3|17550.8|17549.3|17550.4|17548.9|205
1605021200000|2020-11-10 15:13:20|||||||||40
1605021210000|2020-11-10 15:13:30|||||||||103
1605021220000|2020-11-10 15:13:40|17550.5|17549|17549.8|17548.3|17550.5|17549|17549.8|17548.3|140
1605021230000|2020-11-10 15:13:50|||||||||327
1605021240000|2020-11-10 15:14:00|||||||||5
1605021250000|2020-11-10 15:14:10|17548.8|17547.3|17549.8|17548.3|17549.8|17548.3|17548.8|17547.3|146
1605021260000|2020-11-10 15:14:20|17548.8|17547.3|17549.8|17548.3|17550.1|17548.3|17548.8|17547.3|439
1605021270000|2020-11-10 15:14:30|17549.1|17547.6|17548.8|17547.3|17549.8|17548.3|17548.8|17547.3|429
1605021280000|2020-11-10 15:14:40|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17546.8|17545.3|294
1605021290000|2020-11-10 15:14:50|17547.5|17546|17546.8|17545.3|17547.5|17546|17546.8|17545.3|391
1605021300000|2020-11-10 15:15:00|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17547.8|17546.3|349
1605021310000|2020-11-10 15:15:10|17548.5|17547|17548.8|17547.3|17549.1|17547.3|17547.8|17546.3|85
1605021320000|2020-11-10 15:15:20|17549.5|17548|17549.5|17548|17549.5|17548|17549.5|17548|302
1605021330000|2020-11-10 15:15:30|17548.8|17547.3|17550.8|17549.3|17550.8|17549.3|17548.8|17547.3|246
1605021340000|2020-11-10 15:15:40|17551.8|17550.3|17552.8|17551.3|17552.8|17551.3|17551.8|17550.3|359
1605021350000|2020-11-10 15:15:50|17551.8|17550.3|17551.8|17550.3|17552.8|17551.3|17551.8|17550.3|231
1605021360000|2020-11-10 15:16:00|||||||||1
1605021370000|2020-11-10 15:16:10|17550.8|17549.3|17549.8|17548.3|17550.8|17549.3|17549.8|17548.3|252
1605021380000|2020-11-10 15:16:20|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|182
1605021390000|2020-11-10 15:16:30|17549.8|17548.3|17550.8|17549.3|17550.8|17549.3|17549.8|17548.3|232
1605021400000|2020-11-10 15:16:40|17551.8|17550.3|17553.8|17552.3|17553.8|17552.3|17550.8|17549.3|374
1605021410000|2020-11-10 15:16:50|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17551.8|17550.3|290
1605021420000|2020-11-10 15:17:00|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17552.8|17551.3|236
1605021430000|2020-11-10 15:17:10|17552.8|17551.3|17553.8|17552.3|17553.8|17552.3|17552.8|17551.3|199
1605021440000|2020-11-10 15:17:20|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|80
1605021450000|2020-11-10 15:17:30|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|24
1605021460000|2020-11-10 15:17:40|17554.8|17553.3|17553.8|17552.3|17554.8|17553.3|17553.8|17552.3|540
1605021470000|2020-11-10 15:17:50|17554.4|17551.9|17554.8|17553.3|17554.8|17553.3|17553.8|17551.9|61
1605021480000|2020-11-10 15:18:00|17555.5|17554|17555.5|17554|17555.5|17554|17555.5|17554|15
1605021490000|2020-11-10 15:18:10|||||||||135
1605021500000|2020-11-10 15:18:20|17554.8|17553|17554.5|17553|17555.5|17554|17554.5|17553|237
1605021510000|2020-11-10 15:18:30|17555.5|17554|17555.5|17554|17555.5|17554|17555.5|17554|152
1605021520000|2020-11-10 15:18:40|17554.5|17553|17554.5|17553|17554.5|17553|17554.5|17553|17
1605021530000|2020-11-10 15:18:50|17555.5|17554|17555.5|17554|17555.5|17554|17554.5|17553|84
1605021560000|2020-11-10 15:19:20|17556.5|17555|17556.5|17555|17556.5|17555|17556.5|17555|97
1605021570000|2020-11-10 15:19:30|17557.2|17555.7|17557.5|17556|17557.5|17556|17557.2|17555.7|380
1605021580000|2020-11-10 15:19:40|17558.5|17557|17557.5|17556|17558.5|17557|17556.5|17555|759
1605021590000|2020-11-10 15:19:50|17558.5|17557|17558.5|17557|17558.5|17557|17557.5|17556|236
1605021600000|2020-11-10 15:20:00|17559.5|17558|17558.5|17557|17559.5|17558|17558.5|17556.6|172
1605021610000|2020-11-10 15:20:10|17559.5|17556.7|17557.5|17556|17559.5|17557|17557.5|17556|134
1605021620000|2020-11-10 15:20:20|||||||||310
1605021630000|2020-11-10 15:20:30|17556.5|17555|17556.5|17555|17557.5|17556|17556.5|17555|284
1605021640000|2020-11-10 15:20:40|17556.8|17555.3|17557.5|17556|17557.5|17556|17556.5|17555|430
1605021650000|2020-11-10 15:20:50|||||||||162
1605021660000|2020-11-10 15:21:00|17558.5|17557|17558.5|17557|17558.5|17557|17558.5|17557|326
1605021670000|2020-11-10 15:21:10|||||||||7
1605021680000|2020-11-10 15:21:20|17559.5|17558|17559.5|17558|17559.5|17558|17559.5|17558|116
1605021690000|2020-11-10 15:21:30|17559.2|17557.7|17558.5|17557|17559.5|17558|17558.5|17557|188
1605021700000|2020-11-10 15:21:40|||||||||6
1605021710000|2020-11-10 15:21:50|17557.5|17556|17558.5|17557|17559.5|17558|17557.5|17556|437
1605021720000|2020-11-10 15:22:00|17559.5|17558|17560.5|17559|17560.5|17559|17559.5|17558|59
1605021730000|2020-11-10 15:22:10|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|18
1605021740000|2020-11-10 15:22:20|17562.5|17561|17562.5|17561|17562.5|17561|17561.5|17560|599
1605021750000|2020-11-10 15:22:30|17561.5|17560|17562.5|17561|17562.5|17561|17561.5|17560|131
1605021760000|2020-11-10 15:22:40|17563.5|17560|17563.5|17562|17563.5|17562|17563.5|17560|300
1605021770000|2020-11-10 15:22:50|17564.8|17562.3|17564.5|17563|17564.8|17563|17564.5|17562.3|381
1605021780000|2020-11-10 15:23:00|17563.8|17562.3|17563.5|17562|17563.8|17562.3|17563.5|17562|116
1605021790000|2020-11-10 15:23:10|17562.5|17561|17563.5|17562|17563.5|17562|17562.5|17561|495
1605021800000|2020-11-10 15:23:20|||||||||154
1605021810000|2020-11-10 15:23:30|17562.8|17561|17563.5|17562|17563.5|17562|17562.5|17561|536
1605021820000|2020-11-10 15:23:40|||||||||1
1605021830000|2020-11-10 15:23:50|||||||||318
1605021840000|2020-11-10 15:24:00|17562.5|17561|17562.5|17561|17563.5|17562|17562.5|17561|630
1605021850000|2020-11-10 15:24:10|17562.8|17561.3|17563.5|17562|17563.5|17562|17562.5|17560.6|182
1605021860000|2020-11-10 15:24:20|17562.5|17561|17563.5|17562|17563.5|17562|17562.5|17561|87
1605021870000|2020-11-10 15:24:30|17562.5|17561|17562.5|17561|17562.5|17561|17562.5|17561|13
1605021880000|2020-11-10 15:24:40|17563.5|17562|17563.5|17562|17563.5|17562|17563.5|17562|171
1605021890000|2020-11-10 15:24:50|17562.5|17561|17562.5|17561|17563.5|17562|17562.5|17561|686
1605021900000|2020-11-10 15:25:00|17563.5|17562|17563.5|17562|17563.5|17562|17562.5|17561|319
1605021910000|2020-11-10 15:25:10|17562.5|17561|17563.5|17562|17563.5|17562|17562.5|17561|968
1605021920000|2020-11-10 15:25:20|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|161
1605021930000|2020-11-10 15:25:30|17563.5|17562|17564.5|17562|17564.5|17563|17563.5|17561.6|231
1605021940000|2020-11-10 15:25:40|17563.8|17562.3|17563.5|17562|17564.8|17563|17563.5|17561.6|1
1605021950000|2020-11-10 15:25:50|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|189
1605021960000|2020-11-10 15:26:00|17563.5|17562|17564.5|17563|17564.5|17563|17563.5|17562|93
1605021970000|2020-11-10 15:26:10|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|49
1605021980000|2020-11-10 15:26:20|||||||||92
1605021990000|2020-11-10 15:26:30|||||||||27
1605022000000|2020-11-10 15:26:40|||||||||1
1605022010000|2020-11-10 15:26:50|17564.8|17563.3|17564.5|17563|17564.8|17563.3|17564.5|17563|49
1605022020000|2020-11-10 15:27:00|||||||||24
1605022030000|2020-11-10 15:27:10|||||||||352
1605022040000|2020-11-10 15:27:20|17563.5|17562|17564.5|17563|17564.5|17563|17563.5|17562|121
1605022050000|2020-11-10 15:27:30|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|58
1605022070000|2020-11-10 15:27:50|||||||||18
1605022080000|2020-11-10 15:28:00|17564.5|17563|17563.5|17562|17564.5|17563|17563.5|17562|304
1605022090000|2020-11-10 15:28:10|17564.5|17563|17564.5|17563|17564.5|17563|17563.5|17562|243
1605022100000|2020-11-10 15:28:20|17565.5|17564|17564.5|17563|17565.5|17564|17564.5|17563|755
1605022110000|2020-11-10 15:28:30|||||||||166
1605022120000|2020-11-10 15:28:40|17565.5|17564|17565.5|17564|17565.5|17564|17564.5|17563|95
1605022130000|2020-11-10 15:28:50|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|87
1605022140000|2020-11-10 15:29:00|17563.5|17562|17562.5|17561|17563.5|17562|17562.5|17561|640
1605022150000|2020-11-10 15:29:10|17563.5|17562|17562.5|17561|17563.5|17562|17562.5|17561|298
1605022160000|2020-11-10 15:29:20|||||||||32
1605022170000|2020-11-10 15:29:30|17563.5|17562|17563.5|17562|17563.5|17562|17563.5|17562|27
1605022180000|2020-11-10 15:29:40|17564.5|17563|17563.5|17562|17564.5|17563|17563.5|17562|359
1605022190000|2020-11-10 15:29:50|||||||||106
1605022200000|2020-11-10 15:30:00|17562.5|17561|17562.5|17561|17562.5|17561|17562.5|17561|126
1605022210000|2020-11-10 15:30:10|17561.8|17560.3|17562.5|17561|17562.5|17561|17561.5|17560|340
1605022220000|2020-11-10 15:30:20|17562.2|17560.7|17561.5|17560|17562.2|17560.7|17561.5|17560|40
1605022230000|2020-11-10 15:30:30|17562.5|17561|17560.5|17559|17562.5|17561|17560.5|17559|641
1605022240000|2020-11-10 15:30:40|17561.5|17560|17561.5|17560|17561.5|17560|17560.5|17559|599
1605022250000|2020-11-10 15:30:50|17560.5|17559|17562.5|17561|17562.5|17561|17560.5|17559|319
1605022260000|2020-11-10 15:31:00|||||||||177
1605022270000|2020-11-10 15:31:10|||||||||442
1605022280000|2020-11-10 15:31:20|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|170
1605022290000|2020-11-10 15:31:30|17562.5|17561|17562.5|17561|17562.5|17561|17561.5|17560|103
1605022300000|2020-11-10 15:31:40|17562.2|17560|17562.5|17561|17562.5|17561|17562.2|17560|63
1605022310000|2020-11-10 15:31:50|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|84
1605022320000|2020-11-10 15:32:00|17560.5|17559|17560.5|17559|17560.5|17559|17560.5|17559|195
1605022330000|2020-11-10 15:32:10|17559.5|17558|17558.5|17557|17559.5|17558|17558.5|17557|139
1605022340000|2020-11-10 15:32:20|17559.5|17558|17559.5|17558|17559.5|17558|17558.5|17556.7|195
1605022350000|2020-11-10 15:32:30|||||||||11
1605022360000|2020-11-10 15:32:40|17558.5|17557|17558.5|17557|17559.5|17558|17558.5|17557|166
1605022370000|2020-11-10 15:32:50|||||||||2
1605022380000|2020-11-10 15:33:00|||||||||104
1605022390000|2020-11-10 15:33:10|17557.5|17556|17557.5|17556|17558.5|17557|17557.5|17556|222
1605022400000|2020-11-10 15:33:20|17558.5|17557|17558.5|17557|17558.5|17557|17558.5|17557|137
1605022410000|2020-11-10 15:33:30|17559.5|17558|17559.5|17558|17559.5|17558|17558.5|17557|66
1605022420000|2020-11-10 15:33:40|||||||||41
1605022430000|2020-11-10 15:33:50|||||||||59
1605022440000|2020-11-10 15:34:00|||||||||8
1605022450000|2020-11-10 15:34:10|17560.2|17557.7|17559.5|17558|17560.5|17559|17559.5|17557.7|659
1605022460000|2020-11-10 15:34:20|17560.5|17559|17559.5|17558|17560.5|17559|17559.5|17558|163
1605022470000|2020-11-10 15:34:30|17559.2|17556.7|17557.5|17556|17559.2|17557|17557.5|17556|119
1605022480000|2020-11-10 15:34:40|17558.5|17557|17558.5|17557|17558.5|17557|17557.5|17556|57
1605022490000|2020-11-10 15:34:50|||||||||1
1605022500000|2020-11-10 15:35:00|17558.9|17556.4|17557.5|17556|17558.9|17556.4|17557.5|17556|409
1605022510000|2020-11-10 15:35:10|17556.5|17555|17556.5|17555|17556.5|17555|17556.5|17555|4
1605022520000|2020-11-10 15:35:20|17556.9|17554.4|17555.5|17554|17556.9|17554.4|17555.5|17554|107
1605022530000|2020-11-10 15:35:30|17554.5|17553|17554.2|17552.7|17554.5|17553|17554.2|17552.7|31
1605022540000|2020-11-10 15:35:40|17554.5|17553|17555.2|17553.7|17555.2|17553.7|17554.5|17553|26
1605022550000|2020-11-10 15:35:50|17554.9|17553.4|17555.2|17553.7|17555.2|17553.7|17554.9|17553.4|169
1605022560000|2020-11-10 15:36:00|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17555.2|17553.7|412
1605022570000|2020-11-10 15:36:10|17555.5|17553.7|17555.2|17553.7|17555.5|17554|17554.2|17552.7|122
1605022580000|2020-11-10 15:36:20|||||||||25
1605022590000|2020-11-10 15:36:30|17554.9|17553.4|17555.2|17553.7|17555.2|17553.7|17554.9|17553.4|127
1605022600000|2020-11-10 15:36:40|||||||||17
1605022610000|2020-11-10 15:36:50|17555.5|17554|17556.2|17554.7|17556.2|17554.7|17555.2|17553.3|68
1605022620000|2020-11-10 15:37:00|17557.2|17555|17556.2|17554.7|17557.7|17555.7|17556.2|17554.7|72
1605022630000|2020-11-10 15:37:10|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|42
1605022640000|2020-11-10 15:37:20|||||||||4
1605022650000|2020-11-10 15:37:30|17558.2|17556.7|17557.2|17555.7|17558.2|17556.7|17557.2|17555.7|312
1605022660000|2020-11-10 15:37:40|17557.5|17556|17558.5|17557|17558.5|17557|17557.2|17555.7|630
1605022670000|2020-11-10 15:37:50|17558.2|17555.7|17558.5|17557|17558.5|17557|17557.2|17555.7|196
1605022680000|2020-11-10 15:38:00|17558.9|17557.4|17558.5|17557|17559.5|17558|17558.5|17557|52
1605022690000|2020-11-10 15:38:10|17559.5|17558|17560.5|17559|17560.5|17559|17559.5|17558|188
1605022700000|2020-11-10 15:38:20|17561.5|17560|17560.5|17559|17561.5|17560|17560.5|17559|102
1605022710000|2020-11-10 15:38:30|17559.5|17558|17559.5|17558|17560.2|17558.7|17559.5|17558|1509
1605022730000|2020-11-10 15:38:50|||||||||192
1605022740000|2020-11-10 15:39:00|17560.5|17559|17558.5|17557|17560.5|17559|17558.5|17557|680
1605022750000|2020-11-10 15:39:10|17557.5|17556|17557.5|17556|17557.5|17556|17557.5|17556|182
1605022760000|2020-11-10 15:39:20|17558.5|17557|17558.5|17557|17558.5|17557|17557.5|17556|128
1605022770000|2020-11-10 15:39:30|||||||||100
1605022780000|2020-11-10 15:39:40|17557.5|17556|17557.5|17556|17557.5|17556|17557.5|17556|157
1605022790000|2020-11-10 15:39:50|17558.5|17557|17558.5|17557|17558.5|17557|17558.5|17557|34
1605022800000|2020-11-10 15:40:00|||||||||6
1605022810000|2020-11-10 15:40:10|||||||||10
1605022820000|2020-11-10 15:40:20|17557.5|17556|17556.5|17555|17557.5|17556|17556.5|17555|51
1605022830000|2020-11-10 15:40:30|||||||||143
1605022840000|2020-11-10 15:40:40|||||||||195
1605022850000|2020-11-10 15:40:50|17556.2|17554.7|17556.5|17555|17556.5|17555|17555.5|17554|167
1605022860000|2020-11-10 15:41:00|||||||||7
1605022870000|2020-11-10 15:41:10|||||||||36
1605022880000|2020-11-10 15:41:20|||||||||16
1605022890000|2020-11-10 15:41:30|||||||||92
1605022900000|2020-11-10 15:41:40|||||||||142
1605022910000|2020-11-10 15:41:50|17558.5|17557|17558.5|17556|17558.5|17557|17557.5|17556|115
1605022920000|2020-11-10 15:42:00|17558.2|17556.7|17558.5|17557|17558.5|17557|17558.2|17556.7|131
1605022930000|2020-11-10 15:42:10|17557.5|17556|17557.5|17556|17558.5|17557|17557.5|17555.7|39
1605022940000|2020-11-10 15:42:20|||||||||31
1605022950000|2020-11-10 15:42:30|17556.5|17555|17557.5|17556|17557.9|17556|17556.5|17555|125
1605022960000|2020-11-10 15:42:40|17558.5|17557|17557.5|17556|17558.5|17557|17557.5|17556|153
1605022970000|2020-11-10 15:42:50|17558.5|17557|17558.5|17557|17558.5|17557|17558.5|17557|194
1605022980000|2020-11-10 15:43:00|||||||||98
1605022990000|2020-11-10 15:43:10|||||||||13
1605023000000|2020-11-10 15:43:20|||||||||28
1605023010000|2020-11-10 15:43:30|17559.5|17558|17559.5|17558|17559.5|17558|17559.5|17558|238
1605023020000|2020-11-10 15:43:40|17560.5|17559|17559.5|17558|17560.5|17559|17559.5|17558|189
1605023030000|2020-11-10 15:43:50|17559.8|17558.3|17560.5|17559|17560.5|17559|17559.8|17558.3|293
1605023040000|2020-11-10 15:44:00|17560.8|17559.3|17560.5|17559|17561.5|17560|17560.5|17559|408
1605023050000|2020-11-10 15:44:10|||||||||104
1605023060000|2020-11-10 15:44:20|||||||||509
1605023080000|2020-11-10 15:44:40|||||||||54
1605023090000|2020-11-10 15:44:50|||||||||11
1605023100000|2020-11-10 15:45:00|17559.5|17558|17558.5|17557|17560.5|17559|17558.5|17557|372
1605023110000|2020-11-10 15:45:10|17557.5|17556|17556.5|17555|17557.5|17556|17556.5|17555|198
1605023120000|2020-11-10 15:45:20|17557.2|17555.7|17558.5|17557|17558.5|17557|17557.2|17555.7|200
1605023130000|2020-11-10 15:45:30|17559.5|17558|17558.5|17557|17559.5|17558|17558.5|17557|268
1605023140000|2020-11-10 15:45:40|17557.5|17556|17557.5|17556|17557.5|17556|17557.5|17556|162
1605023150000|2020-11-10 15:45:50|17558.5|17557|17558.5|17557|17558.5|17557|17558.5|17557|8
1605023160000|2020-11-10 15:46:00|17557.5|17556|17557.5|17556|17558.5|17557|17557.5|17556|181
1605023170000|2020-11-10 15:46:10|17558.2|17555.7|17558.5|17557|17558.5|17557|17558.2|17555.7|23
1605023180000|2020-11-10 15:46:20|17558.8|17557.3|17558.5|17557|17559.5|17558|17558.5|17557|55
1605023190000|2020-11-10 15:46:30|17557.5|17556|17557.5|17556|17558.5|17557|17557.5|17556|261
1605023200000|2020-11-10 15:46:40|17558.5|17557|17559.5|17558|17559.5|17558|17557.5|17556|147
1605023210000|2020-11-10 15:46:50|||||||||1
1605023220000|2020-11-10 15:47:00|||||||||217
1605023230000|2020-11-10 15:47:10|17558.5|17557|17560.5|17558|17560.5|17559|17558.5|17557|376
1605023240000|2020-11-10 15:47:20|17560.2|17558.7|17559.5|17558|17560.5|17559|17559.5|17558|34
1605023250000|2020-11-10 15:47:30|||||||||28
1605023260000|2020-11-10 15:47:40|||||||||4
1605023270000|2020-11-10 15:47:50|17558.5|17557|17558.5|17557|17558.5|17557|17558.5|17557|415
1605023280000|2020-11-10 15:48:00|17559.5|17558|17559.5|17558|17559.5|17558|17559.5|17558|110
1605023290000|2020-11-10 15:48:10|||||||||113
1605023300000|2020-11-10 15:48:20|||||||||11
1605023310000|2020-11-10 15:48:30|17558.5|17557|17558.5|17557|17558.5|17557|17558.5|17557|247
1605023320000|2020-11-10 15:48:40|||||||||174
1605023330000|2020-11-10 15:48:50|17559.5|17558|17558.5|17557|17559.5|17558|17558.5|17557|269
1605023340000|2020-11-10 15:49:00|||||||||129
1605023350000|2020-11-10 15:49:10|17557.5|17556|17557.5|17556|17557.5|17556|17557.5|17556|27
1605023360000|2020-11-10 15:49:20|17556.5|17555|17557.5|17556|17557.5|17556|17556.5|17555|247
1605023380000|2020-11-10 15:49:40|17556.5|17555|17556.5|17555|17556.5|17555|17556.5|17555|29
1605023390000|2020-11-10 15:49:50|17555.5|17554|17556.5|17555|17556.5|17555|17555.5|17554|424
1605023400000|2020-11-10 15:50:00|17557.2|17555.7|17557.5|17556|17557.5|17556|17557.2|17555.7|136
1605023410000|2020-11-10 15:50:10|17557.2|17555|17556.5|17555|17557.5|17555.7|17556.5|17555|95
1605023420000|2020-11-10 15:50:20|17555.5|17554|17555.5|17554|17555.5|17554|17555.5|17554|63
1605023430000|2020-11-10 15:50:30|17555.9|17553.4|17554.5|17553|17555.9|17553.4|17554.5|17553|81
1605023440000|2020-11-10 15:50:40|||||||||133
1605023450000|2020-11-10 15:50:50|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|141
1605023460000|2020-11-10 15:51:00|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|164
1605023470000|2020-11-10 15:51:10|||||||||5
1605023480000|2020-11-10 15:51:20|||||||||6
1605023490000|2020-11-10 15:51:30|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|61
1605023500000|2020-11-10 15:51:40|||||||||1
1605023510000|2020-11-10 15:51:50|17552.8|17551.7|17554.2|17551.7|17554.2|17551.7|17552.8|17551.3|279
1605023520000|2020-11-10 15:52:00|17553.8|17552.3|17552.8|17551.3|17554.2|17552.7|17552.8|17551.3|164
1605023530000|2020-11-10 15:52:10|17554.2|17551.7|17554.2|17552.7|17554.2|17552.7|17552.8|17551.3|153
1605023540000|2020-11-10 15:52:20|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|47
1605023560000|2020-11-10 15:52:40|||||||||241
1605023570000|2020-11-10 15:52:50|17556.2|17554.7|17555.2|17553.7|17556.2|17554.7|17555.2|17553.7|302
1605023580000|2020-11-10 15:53:00|||||||||30
1605023590000|2020-11-10 15:53:10|||||||||31
1605023600000|2020-11-10 15:53:20|17554.2|17552.7|17555.2|17553.7|17555.2|17553.7|17554.2|17552.7|339
1605023610000|2020-11-10 15:53:30|17554.2|17552.7|17555.2|17553.7|17555.2|17553.7|17554.2|17552.7|45
1605023620000|2020-11-10 15:53:40|||||||||228
1605023630000|2020-11-10 15:53:50|17554.2|17552.7|17555.2|17552.7|17555.2|17553.7|17554.2|17552.7|91
1605023640000|2020-11-10 15:54:00|17554.2|17553.7|17555.2|17553.7|17555.2|17553.7|17554.2|17552.7|10
1605023650000|2020-11-10 15:54:10|17555.5|17554|17555.2|17553.7|17556.2|17554.7|17555.2|17553.7|275
1605023660000|2020-11-10 15:54:20|17556.2|17554.7|17555.2|17553.7|17556.2|17554.7|17555.2|17553.7|95
1605023680000|2020-11-10 15:54:40|17555.5|17554|17555.2|17553.7|17556.2|17554.7|17555.2|17553.7|300
1605023690000|2020-11-10 15:54:50|||||||||51
1605023700000|2020-11-10 15:55:00|17554.5|17553|17554.2|17552.7|17554.5|17553|17554.2|17552.7|367
1605023710000|2020-11-10 15:55:10|||||||||70
1605023720000|2020-11-10 15:55:20|||||||||153
1605023730000|2020-11-10 15:55:30|||||||||14
1605023740000|2020-11-10 15:55:40|17552.8|17551.3|17554.2|17552.7|17554.2|17552.7|17552.8|17551.3|132
1605023750000|2020-11-10 15:55:50|17554.5|17552|17552.8|17551.3|17554.5|17552.7|17552.8|17551.3|241
1605023760000|2020-11-10 15:56:00|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|61
1605023770000|2020-11-10 15:56:10|||||||||293
1605023780000|2020-11-10 15:56:20|||||||||128
1605023790000|2020-11-10 15:56:30|||||||||52
1605023800000|2020-11-10 15:56:40|||||||||231
1605023810000|2020-11-10 15:56:50|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|35
1605023820000|2020-11-10 15:57:00|||||||||16
1605023830000|2020-11-10 15:57:10|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|180
1605023840000|2020-11-10 15:57:20|||||||||70
1605023850000|2020-11-10 15:57:30|||||||||71
1605023860000|2020-11-10 15:57:40|17551.9|17550.4|17552.9|17551.4|17552.9|17551.4|17551.9|17550.4|66
1605023870000|2020-11-10 15:57:50|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|60
1605023880000|2020-11-10 15:58:00|17553.2|17551.7|17554.2|17552.7|17554.2|17552.7|17552.9|17551.4|49
1605023890000|2020-11-10 15:58:10|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17554.2|17552.7|172
1605023900000|2020-11-10 15:58:20|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17555.5|17554|307
1605023910000|2020-11-10 15:58:30|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|166
1605023920000|2020-11-10 15:58:40|17554.2|17552.7|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|328
1605023930000|2020-11-10 15:58:50|17554.9|17553.4|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|121
1605023940000|2020-11-10 15:59:00|17555.2|17553.7|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|186
1605023950000|2020-11-10 15:59:10|||||||||24
1605023960000|2020-11-10 15:59:20|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|128
1605023970000|2020-11-10 15:59:30|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|49
1605023980000|2020-11-10 15:59:40|||||||||49
1605023990000|2020-11-10 15:59:50|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|67
1605024000000|2020-11-10 16:00:00|17554.2|17552.7|17552.9|17551.4|17554.2|17552.7|17552.9|17551.4|223
1605024010000|2020-11-10 16:00:10|17553.2|17551.7|17555.2|17553.7|17555.2|17553.7|17552.9|17551.4|227
1605024020000|2020-11-10 16:00:20|17554.2|17552.7|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|156
1605024030000|2020-11-10 16:00:30|17552.9|17551.4|17553.9|17552.4|17554.2|17552.7|17552.9|17551.4|231
1605024040000|2020-11-10 16:00:40|17552.9|17551.4|17554.2|17552.7|17554.2|17552.7|17552.9|17551.4|23
1605024050000|2020-11-10 16:00:50|||||||||2
1605024060000|2020-11-10 16:01:00|17552.9|17551.4|17552.9|17551.4|17554.2|17552.7|17552.9|17551.4|81
1605024070000|2020-11-10 16:01:10|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|200
1605024080000|2020-11-10 16:01:20|||||||||57
1605024090000|2020-11-10 16:01:30|||||||||42
1605024100000|2020-11-10 16:01:40|17552.9|17551.4|17554.2|17552.7|17554.2|17552.7|17552.9|17551.4|139
1605024110000|2020-11-10 16:01:50|||||||||7
1605024120000|2020-11-10 16:02:00|||||||||110
1605024130000|2020-11-10 16:02:10|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|115
1605024140000|2020-11-10 16:02:20|17554.2|17552.7|17555.2|17553.7|17555.2|17553.7|17554.2|17552.7|102
1605024150000|2020-11-10 16:02:30|17554.2|17552.7|17555.2|17553.7|17555.2|17553.7|17554.2|17552.7|556
1605024160000|2020-11-10 16:02:40|17554.2|17552.7|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|162
1605024170000|2020-11-10 16:02:50|17555.2|17553.7|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|45
1605024180000|2020-11-10 16:03:00|17554.5|17553|17555.2|17553.7|17555.2|17553.7|17554.5|17553|203
1605024190000|2020-11-10 16:03:10|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17555.2|17553.7|433
1605024200000|2020-11-10 16:03:20|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|237
1605024210000|2020-11-10 16:03:30|17556.2|17554.7|17556.2|17554.7|17557.2|17555.7|17556.2|17554.7|272
1605024220000|2020-11-10 16:03:40|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|117
1605024230000|2020-11-10 16:03:50|||||||||215
1605024240000|2020-11-10 16:04:00|17554.9|17553.4|17554.2|17552.7|17554.9|17553.4|17554.2|17552.7|28
1605024250000|2020-11-10 16:04:10|||||||||35
1605024260000|2020-11-10 16:04:20|||||||||217
1605024270000|2020-11-10 16:04:30|||||||||66
1605024280000|2020-11-10 16:04:40|17553.2|17551.7|17552.9|17551.4|17553.2|17551.7|17552.9|17551.4|286
1605024290000|2020-11-10 16:04:50|||||||||42
1605024300000|2020-11-10 16:05:00|17553.5|17551|17552.9|17551.4|17554.2|17552.7|17552.9|17551|239
1605024310000|2020-11-10 16:05:10|||||||||442
1605024320000|2020-11-10 16:05:20|17553.9|17552.4|17554.2|17552.7|17554.2|17552.7|17553.9|17552.4|266
1605024330000|2020-11-10 16:05:30|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|42
1605024340000|2020-11-10 16:05:40|||||||||40
1605024350000|2020-11-10 16:05:50|||||||||33
1605024360000|2020-11-10 16:06:00|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|300
1605024370000|2020-11-10 16:06:10|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|325
1605024380000|2020-11-10 16:06:20|||||||||8
1605024390000|2020-11-10 16:06:30|||||||||178
1605024400000|2020-11-10 16:06:40|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|99
1605024410000|2020-11-10 16:06:50|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|109
1605024420000|2020-11-10 16:07:00|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|226
1605024430000|2020-11-10 16:07:10|17553.2|17551.7|17552.9|17551.4|17553.2|17551.7|17552.9|17551.4|326
1605024440000|2020-11-10 16:07:20|17553.5|17551|17552.9|17551.4|17553.5|17551.4|17552.9|17551|384
1605024450000|2020-11-10 16:07:30|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|59
1605024460000|2020-11-10 16:07:40|17553.2|17551.7|17552.9|17551.4|17553.2|17551.7|17552.9|17551.4|54
1605024470000|2020-11-10 16:07:50|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|141
1605024480000|2020-11-10 16:08:00|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|58
1605024490000|2020-11-10 16:08:10|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|183
1605024500000|2020-11-10 16:08:20|||||||||17
1605024510000|2020-11-10 16:08:30|17555.9|17554.4|17556.6|17555.1|17556.6|17555.1|17555.9|17554.4|56
1605024520000|2020-11-10 16:08:40|17555.6|17554.1|17556.6|17555.1|17556.6|17555.1|17555.6|17554.1|198
1605024530000|2020-11-10 16:08:50|17555.6|17554.1|17555.9|17554.4|17555.9|17554.4|17555.6|17554.1|41
1605024540000|2020-11-10 16:09:00|17556.6|17555.1|17555.6|17554.1|17556.6|17555.1|17555.6|17554.1|112
1605024550000|2020-11-10 16:09:10|||||||||82
1605024560000|2020-11-10 16:09:20|||||||||54
1605024570000|2020-11-10 16:09:30|||||||||399
1605024580000|2020-11-10 16:09:40|||||||||7
1605024590000|2020-11-10 16:09:50|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|142
1605024600000|2020-11-10 16:10:00|17555.6|17554.1|17555.6|17554.1|17556.6|17555.1|17555.6|17554.1|90
1605024610000|2020-11-10 16:10:10|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|17555.6|17554.1|136
1605024620000|2020-11-10 16:10:20|||||||||219
1605024630000|2020-11-10 16:10:30|||||||||86
1605024640000|2020-11-10 16:10:40|17556.9|17555.4|17557.6|17556.1|17557.6|17556.1|17556.9|17555.4|84
1605024650000|2020-11-10 16:10:50|17557.2|17554.7|17556.6|17555.1|17557.2|17555.1|17556.6|17554.7|260
1605024660000|2020-11-10 16:11:00|||||||||220
1605024670000|2020-11-10 16:11:10|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|284
1605024680000|2020-11-10 16:11:20|||||||||181
1605024690000|2020-11-10 16:11:30|17556.2|17554.7|17556.6|17555.1|17556.6|17555.1|17555.6|17554.1|209
1605024700000|2020-11-10 16:11:40|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|202
1605024710000|2020-11-10 16:11:50|||||||||52
1605024720000|2020-11-10 16:12:00|||||||||59
1605024730000|2020-11-10 16:12:10|||||||||154
1605024740000|2020-11-10 16:12:20|||||||||48
1605024750000|2020-11-10 16:12:30|||||||||59
1605024760000|2020-11-10 16:12:40|||||||||547
1605024770000|2020-11-10 16:12:50|||||||||44
1605024780000|2020-11-10 16:13:00|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|40
1605024790000|2020-11-10 16:13:10|||||||||387
1605024800000|2020-11-10 16:13:20|17557.6|17556.1|17557.6|17556.1|17557.6|17556.1|17557.6|17556.1|98
1605024810000|2020-11-10 16:13:30|||||||||48
1605024820000|2020-11-10 16:13:40|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|32
1605024830000|2020-11-10 16:13:50|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|740
1605024840000|2020-11-10 16:14:00|17555.3|17553.8|17555.6|17554.1|17555.6|17554.1|17554.6|17553.1|805
1605024850000|2020-11-10 16:14:10|||||||||221
1605024860000|2020-11-10 16:14:20|||||||||359
1605024870000|2020-11-10 16:14:30|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|261
1605024880000|2020-11-10 16:14:40|||||||||586
1605024890000|2020-11-10 16:14:50|17556.9|17555.4|17559.6|17558.1|17559.6|17558.1|17556.6|17555.1|1719
1605024900000|2020-11-10 16:15:00|17559.3|17557.8|17560.6|17559.1|17560.6|17559.1|17558.6|17557.1|1191
1605024910000|2020-11-10 16:15:10|17560.3|17558.8|17559.6|17558.1|17560.6|17559.1|17559.6|17558.1|303
1605024920000|2020-11-10 16:15:20|17560.6|17559.1|17561.6|17560.1|17561.6|17560.1|17560.6|17559.1|250
1605024930000|2020-11-10 16:15:30|17562.6|17561.1|17563.6|17562.1|17563.6|17562.1|17561.9|17560.4|381
1605024940000|2020-11-10 16:15:40|17563.3|17561.8|17563.6|17562.1|17563.6|17562.1|17562.9|17561.4|375
1605024950000|2020-11-10 16:15:50|17563.3|17561.8|17561.6|17560.1|17563.6|17562.1|17561.6|17560.1|323
1605024960000|2020-11-10 16:16:00|17561.9|17560.4|17561.6|17560.1|17562.6|17561.1|17561.6|17559.7|556
1605024970000|2020-11-10 16:16:10|17560.6|17559.1|17560.6|17559.1|17561.6|17560.1|17560.6|17559.1|633
1605024980000|2020-11-10 16:16:20|17559.6|17558.1|17559.6|17558.1|17560.6|17559.1|17559.6|17558.1|488
1605024990000|2020-11-10 16:16:30|17560.6|17559.1|17560.6|17559.1|17560.6|17559.1|17560.6|17559.1|534
1605025000000|2020-11-10 16:16:40|17561.6|17560.1|17561.6|17560.1|17561.6|17560.1|17561.6|17560.1|485
1605025010000|2020-11-10 16:16:50|17560.6|17559.1|17560.6|17559.1|17560.6|17559.1|17560.6|17559.1|193
1605025020000|2020-11-10 16:17:00|17561.6|17560.1|17562.6|17561.1|17562.6|17561.1|17561.6|17560.1|166
1605025030000|2020-11-10 16:17:10|17561.6|17560.1|17561.6|17560.1|17561.6|17560.1|17561.6|17560.1|289
1605025040000|2020-11-10 16:17:20|17562.6|17561.1|17562.6|17561.1|17562.6|17561.1|17561.6|17560.1|206
1605025050000|2020-11-10 16:17:30|17562.3|17560.8|17561.6|17560.1|17562.6|17561.1|17561.6|17560.1|205
1605025060000|2020-11-10 16:17:40|17562.3|17560.8|17562.6|17561.1|17562.6|17561.1|17561.6|17560.1|832
1605025070000|2020-11-10 16:17:50|||||||||81
1605025080000|2020-11-10 16:18:00|||||||||51
1605025090000|2020-11-10 16:18:10|17561.9|17560.4|17561.6|17560.1|17561.9|17560.4|17561.6|17560.1|93
1605025100000|2020-11-10 16:18:20|17560.6|17559.1|17561.6|17560.1|17561.6|17560.1|17560.6|17559.1|465
1605025110000|2020-11-10 16:18:30|17562.6|17561.1|17562.6|17561.1|17562.6|17561.1|17561.6|17560.1|196
1605025120000|2020-11-10 16:18:40|17561.6|17560.1|17561.6|17560.1|17561.6|17561.1|17561.6|17560.1|179
1605025130000|2020-11-10 16:18:50|||||||||5
1605025140000|2020-11-10 16:19:00|||||||||88
1605025150000|2020-11-10 16:19:10|||||||||135
1605025160000|2020-11-10 16:19:20|||||||||75
1605025170000|2020-11-10 16:19:30|||||||||29
1605025180000|2020-11-10 16:19:40|||||||||18
1605025190000|2020-11-10 16:19:50|17563.6|17562.1|17563.6|17562.1|17563.6|17562.1|17563.6|17562.1|270
1605025200000|2020-11-10 16:20:00|17562.9|17561.4|17563.6|17562.1|17563.6|17562.1|17562.9|17561.4|354
1605025210000|2020-11-10 16:20:10|17562.6|17561.1|17563.6|17562.1|17563.6|17562.1|17562.6|17561.1|570
1605025220000|2020-11-10 16:20:20|17563.3|17561.8|17563.6|17562.1|17563.6|17562.1|17562.9|17561.1|503
1605025230000|2020-11-10 16:20:30|17562.6|17561.1|17562.6|17561.1|17563.6|17562.1|17562.6|17561.1|385
1605025240000|2020-11-10 16:20:40|17561.9|17560.4|17561.6|17560.1|17562.6|17561.1|17561.6|17560.1|526
1605025250000|2020-11-10 16:20:50|17562.6|17561.1|17561.6|17560.1|17562.6|17561.1|17561.6|17560.1|214
1605025260000|2020-11-10 16:21:00|||||||||17
1605025270000|2020-11-10 16:21:10|17562.3|17560.8|17563.6|17562.1|17563.6|17562.1|17562.3|17560.8|250
1605025280000|2020-11-10 16:21:20|17562.6|17561.1|17562.6|17561.1|17563.6|17562.1|17562.6|17561.1|149
1605025290000|2020-11-10 16:21:30|||||||||26
1605025300000|2020-11-10 16:21:40|17563.6|17562.1|17563.6|17562.1|17563.6|17562.1|17563.6|17562.1|10
1605025310000|2020-11-10 16:21:50|17562.6|17561.1|17562.6|17561.1|17562.6|17561.1|17562.6|17561.1|132
1605025320000|2020-11-10 16:22:00|||||||||122
1605025350000|2020-11-10 16:22:30|||||||||14
1605025360000|2020-11-10 16:22:40|17561.6|17560.1|17561.6|17560.1|17561.6|17560.1|17561.6|17560.1|20
1605025370000|2020-11-10 16:22:50|17562.6|17561.1|17561.6|17560.1|17562.6|17561.1|17561.6|17560.1|435
1605025380000|2020-11-10 16:23:00|17562.6|17561.1|17561.6|17560.1|17562.6|17561.1|17561.6|17560.1|133
1605025390000|2020-11-10 16:23:10|17562.6|17561.1|17561.6|17560.1|17562.6|17561.1|17561.6|17559.7|450
1605025400000|2020-11-10 16:23:20|||||||||3
1605025420000|2020-11-10 16:23:40|||||||||276
1605025430000|2020-11-10 16:23:50|17560.9|17559.4|17561.6|17560.1|17561.6|17560.1|17560.9|17559.4|172
1605025440000|2020-11-10 16:24:00|17560.6|17559.1|17561.6|17560.1|17561.6|17560.1|17560.6|17559.1|116
1605025450000|2020-11-10 16:24:10|17560.6|17559.1|17560.6|17559.1|17561.9|17560.1|17560.6|17559.1|54
1605025460000|2020-11-10 16:24:20|17561.6|17560.1|17560.6|17559.1|17561.6|17560.1|17560.6|17558.7|106
1605025470000|2020-11-10 16:24:30|17561.6|17560.1|17560.6|17559.1|17561.6|17560.1|17560.6|17559.1|315
1605025480000|2020-11-10 16:24:40|17561.6|17560.1|17561.6|17560.1|17561.6|17560.1|17560.6|17559.1|275
1605025490000|2020-11-10 16:24:50|17560.6|17559.1|17560.6|17559.1|17560.6|17559.1|17560.6|17559.1|377
1605025500000|2020-11-10 16:25:00|17561.6|17560.1|17561.6|17560.1|17561.6|17560.1|17561.6|17560.1|443
1605025530000|2020-11-10 16:25:30|17560.6|17559.1|17559.6|17558.1|17560.6|17559.1|17559.6|17558.1|136
1605025540000|2020-11-10 16:25:40|17560.6|17559.1|17559.6|17558.1|17560.6|17559.1|17559.6|17558.1|339
1605025550000|2020-11-10 16:25:50|||||||||6
1605025560000|2020-11-10 16:26:00|||||||||54
1605025570000|2020-11-10 16:26:10|||||||||89
1605025580000|2020-11-10 16:26:20|17559.3|17557.8|17558.6|17557.1|17559.3|17557.8|17558.6|17557.1|107
1605025590000|2020-11-10 16:26:30|17559.6|17558.1|17558.6|17557.1|17559.6|17558.1|17558.6|17557.1|93
1605025600000|2020-11-10 16:26:40|17559.6|17557.4|17558.6|17557.1|17559.9|17557.4|17558.6|17557.1|78
1605025610000|2020-11-10 16:26:50|17559.6|17557.4|17559.6|17558.1|17559.6|17558.1|17558.6|17557.1|65
1605025620000|2020-11-10 16:27:00|||||||||107
1605025630000|2020-11-10 16:27:10|17559.9|17558.4|17559.6|17558.1|17560.6|17559.1|17559.6|17558.1|229
1605025640000|2020-11-10 16:27:20|||||||||50
1605025650000|2020-11-10 16:27:30|17558.6|17557.1|17559.6|17558.1|17559.6|17558.1|17558.6|17557.1|173
1605025660000|2020-11-10 16:27:40|||||||||185
1605025680000|2020-11-10 16:28:00|||||||||22
1605025690000|2020-11-10 16:28:10|17559.3|17557.8|17559.6|17558.1|17559.6|17558.1|17559.3|17557.8|117
1605025700000|2020-11-10 16:28:20|||||||||293
1605025710000|2020-11-10 16:28:30|17560.3|17558.8|17559.6|17558.1|17560.6|17559.1|17559.6|17558.1|371
1605025720000|2020-11-10 16:28:40|17560.6|17559.1|17559.6|17558.1|17560.6|17559.1|17559.6|17558.1|58
1605025730000|2020-11-10 16:28:50|17560.6|17559.1|17559.6|17558.1|17560.6|17559.1|17559.6|17558.1|743
1605025740000|2020-11-10 16:29:00|||||||||175
1605025750000|2020-11-10 16:29:10|||||||||3
1605025760000|2020-11-10 16:29:20|17558.6|17557.1|17558.6|17557.1|17558.6|17557.1|17558.6|17557.1|229
1605025770000|2020-11-10 16:29:30|17559.6|17558.1|17559.6|17558.1|17559.6|17558.1|17559.6|17558.1|46
1605025780000|2020-11-10 16:29:40|17558.6|17557.1|17559.6|17557.1|17559.6|17558.1|17558.6|17557.1|322
1605025790000|2020-11-10 16:29:50|17559.3|17557.8|17558.6|17557.1|17560|17558.1|17558.6|17557.1|557
1605025800000|2020-11-10 16:30:00|17559.3|17557.8|17559.6|17558.1|17559.6|17558.1|17558.6|17557.1|117
1605025810000|2020-11-10 16:30:10|17560.6|17559.1|17560.6|17559.1|17560.6|17559.1|17560.6|17559.1|111
1605025820000|2020-11-10 16:30:20|17559.6|17558.1|17559.6|17558.1|17561|17558.5|17559.6|17558.1|5
1605025830000|2020-11-10 16:30:30|||||||||60
1605025840000|2020-11-10 16:30:40|||||||||97
1605025850000|2020-11-10 16:30:50|||||||||67
1605025860000|2020-11-10 16:31:00|17558.6|17557.1|17558.6|17557.1|17558.6|17557.1|17558.6|17557.1|114
1605025870000|2020-11-10 16:31:10|||||||||48
1605025890000|2020-11-10 16:31:30|||||||||266
1605025900000|2020-11-10 16:31:40|||||||||155
1605025910000|2020-11-10 16:31:50|17557.6|17556.1|17557.6|17556.1|17557.6|17556.1|17557.6|17556.1|154
1605025920000|2020-11-10 16:32:00|17558.6|17557.1|17557.6|17556.1|17558.6|17557.1|17557.6|17556.1|569
1605025930000|2020-11-10 16:32:10|17558.6|17556.5|17557.6|17556.1|17558.6|17556.5|17556.6|17555.1|115
1605025940000|2020-11-10 16:32:20|17556.6|17555.1|17556.6|17555.1|17557.6|17556.1|17556.6|17555.1|198
1605025950000|2020-11-10 16:32:30|17557.6|17556.1|17555.6|17554.1|17557.6|17556.1|17555.6|17554.1|226
1605025960000|2020-11-10 16:32:40|||||||||51
1605025970000|2020-11-10 16:32:50|||||||||493
1605025980000|2020-11-10 16:33:00|17556.3|17554.8|17554.6|17553.1|17556.6|17555.1|17554.6|17553.1|238
1605025990000|2020-11-10 16:33:10|17554.9|17553.4|17555.6|17554.1|17556.3|17554.8|17554.9|17553.4|479
1605026000000|2020-11-10 16:33:20|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|9
1605026010000|2020-11-10 16:33:30|17556.3|17554.8|17556.6|17555.1|17556.6|17555.1|17555.6|17554.1|67
1605026020000|2020-11-10 16:33:40|17555.6|17554.1|17557|17554.5|17557|17555.1|17555.6|17554.1|54
1605026030000|2020-11-10 16:33:50|17556.3|17554.8|17556.6|17555.1|17556.6|17555.1|17556|17554.5|53
1605026040000|2020-11-10 16:34:00|||||||||19
1605026050000|2020-11-10 16:34:10|17556|17554.5|17556.6|17555.1|17556.6|17555.1|17556|17554.5|65
1605026060000|2020-11-10 16:34:20|17556|17554.5|17556.3|17554.8|17556.6|17555.1|17556|17554.5|210
1605026070000|2020-11-10 16:34:30|17556|17554.5|17556|17554.5|17557|17555.1|17556|17554.5|91
1605026080000|2020-11-10 16:34:40|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|56
1605026090000|2020-11-10 16:34:50|||||||||168
1605026120000|2020-11-10 16:35:20|17557.6|17556.1|17557.6|17556.1|17557.6|17556.1|17556.6|17555.1|87
1605026140000|2020-11-10 16:35:40|||||||||84
1605026150000|2020-11-10 16:35:50|||||||||28
1605026180000|2020-11-10 16:36:20|17558.6|17557.1|17557.6|17556.1|17558.6|17557.1|17557.6|17556.1|58
1605026210000|2020-11-10 16:36:50|||||||||52
1605026220000|2020-11-10 16:37:00|||||||||10
1605026240000|2020-11-10 16:37:20|||||||||57
1605026250000|2020-11-10 16:37:30|||||||||1
1605026260000|2020-11-10 16:37:40|||||||||2
1605026270000|2020-11-10 16:37:50|||||||||5
1605026280000|2020-11-10 16:38:00|17556.6|17555.1|17556.6|17555.1|17557.6|17556.1|17556.6|17555.1|196
1605026290000|2020-11-10 16:38:10|17557.6|17556.1|17557.6|17556.1|17557.6|17556.1|17557.6|17556.1|175
1605026300000|2020-11-10 16:38:20|||||||||2
1605026310000|2020-11-10 16:38:30|||||||||6
1605026320000|2020-11-10 16:38:40|||||||||5
1605026330000|2020-11-10 16:38:50|17556.6|17555.1|17557.6|17556.1|17557.6|17556.1|17556.6|17555.1|288
1605026340000|2020-11-10 16:39:00|17556.6|17555.1|17557.6|17556.1|17557.6|17556.1|17556.6|17555.1|83
1605026350000|2020-11-10 16:39:10|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|4
1605026360000|2020-11-10 16:39:20|||||||||3
1605026380000|2020-11-10 16:39:40|||||||||70
1605026390000|2020-11-10 16:39:50|||||||||101
1605026400000|2020-11-10 16:40:00|17556|17554.5|17556.6|17555.1|17556.6|17555.1|17556|17554.1|135
1605026410000|2020-11-10 16:40:10|17556|17554.5|17556|17554.5|17556|17554.5|17556|17554.5|24
1605026420000|2020-11-10 16:40:20|||||||||4
1605026440000|2020-11-10 16:40:40|17556.3|17554.8|17556.6|17555.1|17556.6|17555.1|17556|17554.1|253
1605026450000|2020-11-10 16:40:50|17556|17554.5|17556|17554.5|17556|17554.5|17556|17554.5|3
1605026490000|2020-11-10 16:41:30|||||||||23
1605026500000|2020-11-10 16:41:40|||||||||341
1605026510000|2020-11-10 16:41:50|||||||||8
1605026520000|2020-11-10 16:42:00|||||||||10
1605026530000|2020-11-10 16:42:10|||||||||147
1605026540000|2020-11-10 16:42:20|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|15
1605026550000|2020-11-10 16:42:30|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|3
1605026560000|2020-11-10 16:42:40|17556.6|17555.1|17555.6|17554.1|17556.6|17555.1|17555.6|17554.1|31
1605026580000|2020-11-10 16:43:00|17556.6|17555.1|17555.6|17554.1|17556.6|17555.1|17555.6|17554.1|101
1605026590000|2020-11-10 16:43:10|17556|17554.5|17556.6|17555.1|17557.6|17556.1|17556|17554.5|416
1605026610000|2020-11-10 16:43:30|||||||||275
1605026620000|2020-11-10 16:43:40|||||||||35
1605026630000|2020-11-10 16:43:50|||||||||17
1605026640000|2020-11-10 16:44:00|||||||||1
1605026650000|2020-11-10 16:44:10|||||||||5
1605026660000|2020-11-10 16:44:20|17555.6|17554.1|17556.6|17555.1|17556.6|17555.1|17555.6|17554.1|96
1605026680000|2020-11-10 16:44:40|||||||||45
1605026690000|2020-11-10 16:44:50|17556.3|17554.8|17555.6|17554.1|17556.6|17554.8|17555.6|17554.1|20
1605026700000|2020-11-10 16:45:00|||||||||680
1605026710000|2020-11-10 16:45:10|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|17556.6|17554.1|160
1605026720000|2020-11-10 16:45:20|17556.3|17554.1|17555.6|17554.1|17557|17555.1|17555.6|17554.1|37
1605026730000|2020-11-10 16:45:30|17555.3|17553.8|17555.6|17554.1|17555.6|17554.1|17554.6|17553.1|333
1605026740000|2020-11-10 16:45:40|17556|17553.1|17555.6|17554.1|17556|17554.1|17555.3|17553.1|255
1605026750000|2020-11-10 16:45:50|17556.6|17555.1|17556.6|17555.1|17557|17555.5|17556.6|17555.1|139
1605026760000|2020-11-10 16:46:00|17557.3|17554.8|17557.6|17556.1|17557.6|17556.1|17556.6|17554.8|155
1605026770000|2020-11-10 16:46:10|17556.9|17555.4|17556.6|17555.1|17558|17556.1|17556.6|17555.1|472
1605026780000|2020-11-10 16:46:20|17556.9|17555.4|17557.6|17555.1|17557.6|17556.1|17556.6|17554.8|493
1605026790000|2020-11-10 16:46:30|17557|17555.5|17556.6|17555.1|17557|17555.5|17555.6|17554.1|147
1605026800000|2020-11-10 16:46:40|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|22
1605026810000|2020-11-10 16:46:50|17556.6|17554.8|17556.6|17555.1|17556.6|17555.1|17556.3|17554.8|233
1605026820000|2020-11-10 16:47:00|17556|17554.5|17555.6|17554.1|17556.6|17555.1|17555.6|17553.8|151
1605026840000|2020-11-10 16:47:20|||||||||5
1605026850000|2020-11-10 16:47:30|17556.6|17555.1|17555.6|17554.1|17557|17555.1|17555.6|17554.1|138
1605026860000|2020-11-10 16:47:40|17556.3|17554.8|17556.6|17555.1|17556.6|17555.1|17556.3|17554.8|134
1605026870000|2020-11-10 16:47:50|||||||||23
1605026880000|2020-11-10 16:48:00|||||||||9
1605026890000|2020-11-10 16:48:10|||||||||102
1605026910000|2020-11-10 16:48:30|||||||||65
1605026930000|2020-11-10 16:48:50|||||||||2
1605026940000|2020-11-10 16:49:00|||||||||17
1605026950000|2020-11-10 16:49:10|||||||||1
1605026960000|2020-11-10 16:49:20|||||||||2
1605026970000|2020-11-10 16:49:30|17557.3|17554.8|17557.6|17556.1|17557.6|17556.1|17557.3|17554.8|656
1605026980000|2020-11-10 16:49:40|17558|17556.5|17558.6|17557.1|17558.6|17557.1|17558|17556.5|123
1605026990000|2020-11-10 16:49:50|17558|17556.5|17557.6|17556.1|17558.6|17557.1|17557.6|17556.1|69
1605027020000|2020-11-10 16:50:20|||||||||270
1605027030000|2020-11-10 16:50:30|17557.3|17555.8|17557.6|17556.1|17557.6|17556.1|17556.6|17555.1|138
1605027040000|2020-11-10 16:50:40|||||||||38
1605027050000|2020-11-10 16:50:50|||||||||367
1605027100000|2020-11-10 16:51:40|||||||||1
1605027110000|2020-11-10 16:51:50|||||||||50
1605027120000|2020-11-10 16:52:00|||||||||2
1605027130000|2020-11-10 16:52:10|||||||||79
1605027140000|2020-11-10 16:52:20|||||||||1
1605027150000|2020-11-10 16:52:30|||||||||200
1605027160000|2020-11-10 16:52:40|||||||||51
1605027190000|2020-11-10 16:53:10|||||||||1
1605027210000|2020-11-10 16:53:30|||||||||146
1605027220000|2020-11-10 16:53:40|17556.6|17555.1|17556.6|17555.1|17557.6|17556.1|17556.6|17555.1|84
1605027230000|2020-11-10 16:53:50|||||||||5
1605027240000|2020-11-10 16:54:00|||||||||3
1605027250000|2020-11-10 16:54:10|17557.6|17556.1|17556.6|17555.1|17557.6|17556.1|17556.6|17555.1|86
1605027260000|2020-11-10 16:54:20|17557.3|17555.8|17556.6|17555.1|17557.6|17556.1|17556.6|17555.1|57
1605027270000|2020-11-10 16:54:30|||||||||56
1605027280000|2020-11-10 16:54:40|||||||||5
1605027290000|2020-11-10 16:54:50|||||||||9
1605027300000|2020-11-10 16:55:00|||||||||16
1605027310000|2020-11-10 16:55:10|||||||||52
1605027330000|2020-11-10 16:55:30|||||||||10
1605027340000|2020-11-10 16:55:40|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|52
1605027350000|2020-11-10 16:55:50|||||||||46
1605027360000|2020-11-10 16:56:00|||||||||1
1605027370000|2020-11-10 16:56:10|17554.9|17553.4|17555.6|17554.1|17555.6|17554.1|17554.6|17553.1|151
1605027380000|2020-11-10 16:56:20|17554.6|17553.1|17554.6|17553.1|17555.6|17554.1|17554.6|17553.1|114
1605027390000|2020-11-10 16:56:30|||||||||25
1605027400000|2020-11-10 16:56:40|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|1
1605027410000|2020-11-10 16:56:50|||||||||2
1605027420000|2020-11-10 16:57:00|||||||||1
1605027440000|2020-11-10 16:57:20|||||||||1
1605027450000|2020-11-10 16:57:30|||||||||2
1605027460000|2020-11-10 16:57:40|17555.4|17553.9|17554.7|17553.2|17555.4|17553.9|17554.7|17553.2|379
1605027470000|2020-11-10 16:57:50|||||||||60
1605027480000|2020-11-10 16:58:00|17556|17553.5|17554.7|17553.2|17556|17553.5|17554.7|17553.2|33
1605027490000|2020-11-10 16:58:10|||||||||52
1605027500000|2020-11-10 16:58:20|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|58
1605027510000|2020-11-10 16:58:30|||||||||5
1605027520000|2020-11-10 16:58:40|17556.3|17554.8|17556.7|17555.2|17556.7|17555.2|17556.3|17554.8|175
1605027530000|2020-11-10 16:58:50|||||||||163
1605027540000|2020-11-10 16:59:00|||||||||151
1605027550000|2020-11-10 16:59:10|||||||||50
1605027560000|2020-11-10 16:59:20|||||||||53
1605027570000|2020-11-10 16:59:30|||||||||52
1605027580000|2020-11-10 16:59:40|17557|17555.5|17556.7|17555.2|17557|17555.5|17556.7|17555.2|102
1605027590000|2020-11-10 16:59:50|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17556.7|17555.2|122
1605027600000|2020-11-10 17:00:00|||||||||30
1605027610000|2020-11-10 17:00:10|17558|17556.5|17558|17556.5|17558|17556.5|17558|17556.5|155
1605027620000|2020-11-10 17:00:20|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17557.4|17555.9|46
1605027630000|2020-11-10 17:00:30|17558|17555.5|17556.7|17555.2|17558|17555.5|17556.7|17555.2|35
1605027640000|2020-11-10 17:00:40|17557|17555.5|17557.7|17556.2|17557.7|17556.2|17557|17555.5|11
1605027660000|2020-11-10 17:01:00|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|136
1605027670000|2020-11-10 17:01:10|||||||||2
1605027680000|2020-11-10 17:01:20|||||||||115
1605027700000|2020-11-10 17:01:40|||||||||36
1605027710000|2020-11-10 17:01:50|||||||||17
1605027730000|2020-11-10 17:02:10|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|10
1605027740000|2020-11-10 17:02:20|17559.4|17557.9|17558.7|17557.2|17559.7|17558.2|17558.7|17557.2|49
1605027750000|2020-11-10 17:02:30|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17559.4|17557.2|64
1605027770000|2020-11-10 17:02:50|17558.7|17557.2|17559.7|17558.2|17559.7|17558.2|17558.7|17557.2|106
1605027780000|2020-11-10 17:03:00|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|8
1605027790000|2020-11-10 17:03:10|||||||||408
1605027800000|2020-11-10 17:03:20|||||||||3
1605027810000|2020-11-10 17:03:30|||||||||2
1605027820000|2020-11-10 17:03:40|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|117
1605027830000|2020-11-10 17:03:50|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|65
1605027840000|2020-11-10 17:04:00|17560.3|17558.2|17560.7|17559.2|17560.7|17559.2|17560.3|17558.2|119
1605027850000|2020-11-10 17:04:10|||||||||9
1605027860000|2020-11-10 17:04:20|17559.7|17558.2|17559.7|17558.2|17560.7|17559.2|17559.7|17557.8|92
1605027870000|2020-11-10 17:04:30|17560.7||17559.7||17560.7||17559.7||39
1605027900000|2020-11-10 17:05:00|||||||||37
1605027920000|2020-11-10 17:05:20|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|199
1605027940000|2020-11-10 17:05:40|||||||||5
1605027950000|2020-11-10 17:05:50|||||||||75
1605027960000|2020-11-10 17:06:00|17559.7|17558.2|17559.7|17558.2|17561|17559.2|17559.7|17558.2|128
1605027970000|2020-11-10 17:06:10|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|54
1605027980000|2020-11-10 17:06:20|||||||||18
1605027990000|2020-11-10 17:06:30|||||||||11
1605028000000|2020-11-10 17:06:40|||||||||100
1605028010000|2020-11-10 17:06:50|||||||||1
1605028020000|2020-11-10 17:07:00|||||||||15
1605028030000|2020-11-10 17:07:10|||||||||5
1605028040000|2020-11-10 17:07:20|17559.7|17558.2|17560.7|17559.2|17561|17559.2|17559.7|17558.2|139
1605028050000|2020-11-10 17:07:30|||||||||5
1605028060000|2020-11-10 17:07:40|||||||||100
1605028070000|2020-11-10 17:07:50|17559.7|17558.2|17560.7|17559.2|17560.7|17559.2|17559.7|17558.2|51
1605028080000|2020-11-10 17:08:00|||||||||3
1605028090000|2020-11-10 17:08:10|||||||||19
1605028100000|2020-11-10 17:08:20|17561|17558.5|17560.7|17559.2|17561|17559.2|17559.7|17558.2|61
1605028110000|2020-11-10 17:08:30|||||||||100
1605028140000|2020-11-10 17:09:00|17561.4|17559.9|17561.7|17560.2|17561.7|17560.2|17561.4|17559.9|109
1605028170000|2020-11-10 17:09:30|||||||||14
1605028180000|2020-11-10 17:09:40|||||||||1
1605028190000|2020-11-10 17:09:50|||||||||5
1605028200000|2020-11-10 17:10:00|||||||||67
1605028210000|2020-11-10 17:10:10|17562|17560.5|17562.7|17561.2|17562.7|17561.2|17562|17560.5|151
1605028220000|2020-11-10 17:10:20|17561.7|17560.2|17562.7|17561.2|17562.7|17561.2|17561.7|17560.2|19
1605028230000|2020-11-10 17:10:30|17562|17560.5|17561.7|17560.2|17562|17560.5|17561.7|17560.2|258
1605028240000|2020-11-10 17:10:40|||||||||11
1605028250000|2020-11-10 17:10:50|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|61
1605028270000|2020-11-10 17:11:10|||||||||63
1605028280000|2020-11-10 17:11:20|17564|17562.5|17562.7|17561.2|17564|17562.5|17562.7|17561.2|449
1605028290000|2020-11-10 17:11:30|17564|17561.5|17564|17562.5|17564|17562.5|17563.4|17561.5|42
1605028300000|2020-11-10 17:11:40||17561.5||17562.5||17562.5||17561.5|10
1605028320000|2020-11-10 17:12:00|17563.7|17562.2|17562.7|17561.2|17564|17562.2|17562.7|17561.2|45
1605028340000|2020-11-10 17:12:20|||||||||1
1605028350000|2020-11-10 17:12:30|||||||||26
1605028380000|2020-11-10 17:13:00|||||||||2
1605028390000|2020-11-10 17:13:10|||||||||58
1605028400000|2020-11-10 17:13:20|||||||||82
1605028410000|2020-11-10 17:13:30|17562.3|17560.2|17562.7|17561.2|17562.7|17561.2|17562|17560.2|36
1605028420000|2020-11-10 17:13:40|||||||||5
1605028440000|2020-11-10 17:14:00|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|20
1605028450000|2020-11-10 17:14:10|17561.4|17559.9|17561.7|17560.2|17561.7|17560.2|17560.7|17559.2|121
1605028460000|2020-11-10 17:14:20|||||||||10
1605028470000|2020-11-10 17:14:30|||||||||100
1605028480000|2020-11-10 17:14:40|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|47
1605028510000|2020-11-10 17:15:10|||||||||16
1605028520000|2020-11-10 17:15:20|||||||||78
1605028540000|2020-11-10 17:15:40|||||||||90
1605028550000|2020-11-10 17:15:50|||||||||50
1605028560000|2020-11-10 17:16:00|17563.7|17562.2|17562.7|17561.2|17564|17562.5|17562.7|17561.2|113
1605028570000|2020-11-10 17:16:10|17561.7|17560.2|17562.7|17560.2|17562.7|17561.2|17561.7|17560.2|68
1605028580000|2020-11-10 17:16:20|17563|17560.5|17562.7|17561.2|17563|17561.2|17562.7|17560.2|2
1605028590000|2020-11-10 17:16:30|17561.7|17560.2|17562.7|17561.2|17562.7|17561.2|17561.7|17560.2|46
1605028600000|2020-11-10 17:16:40|17562.3|17560.8|17562.7|17560.2|17562.7|17560.8|17561.7|17560.2|15
1605028610000|2020-11-10 17:16:50|17561.7||17561.7||17561.7||17561.7||0
1605028620000|2020-11-10 17:17:00|||||||||51
1605028700000|2020-11-10 17:18:20|||||||||4
1605028710000|2020-11-10 17:18:30|17562|17560.5|17561.7|17560.2|17562|17560.5|17561.7|17560.2|76
1605028720000|2020-11-10 17:18:40|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|134
1605028730000|2020-11-10 17:18:50|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|113
1605028740000|2020-11-10 17:19:00|17562.7|17561.2|17562.7|17560.2|17562.7|17561.2|17562.3|17560.2|20
1605028750000|2020-11-10 17:19:10|17562.3|17560.8|17562.7|17561.2|17563|17561.2|17561.7|17559.8|31
1605028760000|2020-11-10 17:19:20|17562.3|17560.2|17561.7|17560.2|17562.7|17561.2|17561.7|17560.2|11
1605028790000|2020-11-10 17:19:50|||||||||3
1605028810000|2020-11-10 17:20:10|17561.4|17559.9|17560.7|17559.2|17561.4|17559.9|17560.7|17559.2|55
1605028830000|2020-11-10 17:20:30|||||||||4
1605028850000|2020-11-10 17:20:50|17561.3|17558.8|17561.7|17560.2|17561.7|17560.2|17560.7|17558.8|41
1605028870000|2020-11-10 17:21:10|||||||||50
1605028880000|2020-11-10 17:21:20|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|19
1605028890000|2020-11-10 17:21:30|||||||||3
1605028930000|2020-11-10 17:22:10|||||||||4
1605028940000|2020-11-10 17:22:20|17560.3|17558.8|17560.7|17559.2|17561|17559.5|17560.3|17558.8|125
1605028950000|2020-11-10 17:22:30|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|45
1605028970000|2020-11-10 17:22:50|||||||||9
1605028980000|2020-11-10 17:23:00|17562|17560.5|17562.7|17561.2|17562.7|17561.2|17562|17560.5|148
1605028990000|2020-11-10 17:23:10|||||||||22
1605029000000|2020-11-10 17:23:20|17561.7|17560.2|17562.7|17561.2|17562.7|17561.2|17561.7|17560.2|51
1605029010000|2020-11-10 17:23:30|||||||||24
1605029020000|2020-11-10 17:23:40|17564|17562.5|17562.7|17561.2|17564|17562.5|17562.7|17561.2|146
1605029030000|2020-11-10 17:23:50|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|7
1605029040000|2020-11-10 17:24:00|||||||||1
1605029050000|2020-11-10 17:24:10|||||||||2
1605029090000|2020-11-10 17:24:50|17565|17563.5|17565|17563.5|17565|17563.5|17565|17563.5|133
1605029120000|2020-11-10 17:25:20|||||||||4
1605029130000|2020-11-10 17:25:30|||||||||1
1605029140000|2020-11-10 17:25:40|17564.4|17562.9|17564|17562.5|17564.4|17562.9|17564|17562.5|146
1605029150000|2020-11-10 17:25:50|17562.7|17561.2|17564|17562.5|17564|17562.5|17562.7|17561.2|141
1605029160000|2020-11-10 17:26:00|17563.4|17561.9|17562.7|17561.2|17563.4|17561.9|17562.7|17561.2|44
1605029170000|2020-11-10 17:26:10|17564|17562.5|17564|17562.5|17564|17562.5|17564|17561.5|16
1605029180000|2020-11-10 17:26:20|17564.1|17562.6|17564.1|17562.6|17565.1|17563.6|17564.1|17562.6|300
1605029190000|2020-11-10 17:26:30|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|17564.8|17563.3|93
1605029210000|2020-11-10 17:26:50||17562.6||17563.6||17563.6||17562.6|22
1605029220000|2020-11-10 17:27:00|17565.4|17562.9|17565.1|17563.6|17565.4|17563.6|17564.1|17562.6|4
1605029230000|2020-11-10 17:27:10||17562.6||17563.6||17563.6||17562.6|18
1605029240000|2020-11-10 17:27:20|||||||||19
1605029250000|2020-11-10 17:27:30|||||||||6
1605029270000|2020-11-10 17:27:50|17564.1|17562.6|17565.1|17563.6|17565.1|17563.6|17564.1|17562.6|45
1605029300000|2020-11-10 17:28:20|||||||||123
1605029310000|2020-11-10 17:28:30|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|198
1605029320000|2020-11-10 17:28:40|||||||||8
1605029350000|2020-11-10 17:29:10|||||||||1
1605029360000|2020-11-10 17:29:20|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|291
1605029370000|2020-11-10 17:29:30|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|1
1605029400000|2020-11-10 17:30:00|||||||||22
1605029430000|2020-11-10 17:30:30|||||||||2
1605029440000|2020-11-10 17:30:40|||||||||4
1605029450000|2020-11-10 17:30:50|||||||||119
1605029460000|2020-11-10 17:31:00|17566.4|17564.9|17567.1|17565.6|17567.1|17565.6|17566.1|17564.6|242
1605029470000|2020-11-10 17:31:10|17566.7|17565.2|17566.1|17564.6|17566.7|17565.2|17566.1|17564.6|64
1605029480000|2020-11-10 17:31:20|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|68
1605029490000|2020-11-10 17:31:30|||||||||7
1605029520000|2020-11-10 17:32:00|||||||||153
1605029550000|2020-11-10 17:32:30|||||||||3
1605029560000|2020-11-10 17:32:40|||||||||8
1605029570000|2020-11-10 17:32:50|17567.4|17565.9|17566.4|17564.9|17567.4|17565.9|17566.4|17564.9|67
1605029590000|2020-11-10 17:33:10|17567.4|17565.9|17567.4|17565.9|17567.4|17565.9|17567.4|17565.9|16
1605029600000|2020-11-10 17:33:20|||||||||38
1605029610000|2020-11-10 17:33:30|||||||||27
1605029640000|2020-11-10 17:34:00|||||||||2
1605029650000|2020-11-10 17:34:10|||||||||4
1605029660000|2020-11-10 17:34:20|||||||||56
1605029670000|2020-11-10 17:34:30|||||||||3
1605029680000|2020-11-10 17:34:40|||||||||1
1605029690000|2020-11-10 17:34:50|||||||||1
1605029720000|2020-11-10 17:35:20|17568.4|17566.9|17568.4|17566.9|17568.4|17566.9|17568.4|17566.9|496
1605029730000|2020-11-10 17:35:30|||||||||18
1605029740000|2020-11-10 17:35:40|17568.1|17566.6|17567.4|17565.9|17568.1|17566.6|17567.4|17565.9|123
1605029760000|2020-11-10 17:36:00|||||||||2
1605029790000|2020-11-10 17:36:30|||||||||22
1605029800000|2020-11-10 17:36:40|17566.7|17565.2|17567.4|17564.9|17567.4|17565.2|17566.4|17564.9|194
1605029810000|2020-11-10 17:36:50|17566.4||17566.4||17566.4||17566.4||0
1605029830000|2020-11-10 17:37:10|17566.8|17565.3|17566.4|17564.9|17567.4|17565.6|17566.4|17564.6|4
1605029840000|2020-11-10 17:37:20|||||||||10
1605029860000|2020-11-10 17:37:40|17567.4|17565.9|17567.4|17565.9|17567.4|17565.9|17567.4|17565.9|69
1605029880000|2020-11-10 17:38:00|||||||||26
1605029890000|2020-11-10 17:38:10|||||||||65
1605029920000|2020-11-10 17:38:40|17566.7|17565.2|17567.4|17565.9|17567.4|17565.9|17566.7|17565.2|2
1605029930000|2020-11-10 17:38:50|17567.1|17565.6|17566.4|17564.9|17567.4|17565.9|17566.4|17564.9|8
1605029940000|2020-11-10 17:39:00|17566.8|17565.3|17567.4|17565.9|17567.4|17565.9|17566.8|17565.3|36
1605029980000|2020-11-10 17:39:40|||||||||7
1605029990000|2020-11-10 17:39:50|||||||||15
1605030000000|2020-11-10 17:40:00|||||||||25
1605030010000|2020-11-10 17:40:10|||||||||50
1605030020000|2020-11-10 17:40:20|||||||||1
1605030060000|2020-11-10 17:41:00|||||||||6
1605030070000|2020-11-10 17:41:10|||||||||125
1605030100000|2020-11-10 17:41:40|||||||||52
1605030110000|2020-11-10 17:41:50|||||||||100
1605030120000|2020-11-10 17:42:00|||||||||5
1605030130000|2020-11-10 17:42:10|||||||||30
1605030150000|2020-11-10 17:42:30|||||||||20
1605030190000|2020-11-10 17:43:10|||||||||2
1605030200000|2020-11-10 17:43:20|||||||||8
1605030230000|2020-11-10 17:43:50|||||||||2
1605030240000|2020-11-10 17:44:00|||||||||20
1605030270000|2020-11-10 17:44:30|||||||||116
1605030280000|2020-11-10 17:44:40|||||||||8
1605030290000|2020-11-10 17:44:50|||||||||3
1605030310000|2020-11-10 17:45:10|||||||||1
1605030320000|2020-11-10 17:45:20|||||||||15
1605030380000|2020-11-10 17:46:20|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|129
1605030390000|2020-11-10 17:46:30|17567.1|17564.6|17566.4|17564.9|17567.4|17565.3|17566.4|17564.6|114
1605030400000|2020-11-10 17:46:40|17567.4|17565.9|17567.4|17565.9|17567.4|17565.9|17567.4|17565.9|17
1605030430000|2020-11-10 17:47:10|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|200
1605030440000|2020-11-10 17:47:20|||||||||1
1605030450000|2020-11-10 17:47:30|17567.4||17566.4||17567.4||17566.4||111
1605030470000|2020-11-10 17:47:50|17566.1|17564.6|17566.4|17564.9|17566.4|17564.9|17566.1|17564.6|257
1605030480000|2020-11-10 17:48:00|||||||||1
1605030490000|2020-11-10 17:48:10|||||||||50
1605030510000|2020-11-10 17:48:30|17565.4|17563.9|17565.4|17563.9|17565.4|17563.9|17565.4|17563.9|87
1605030520000|2020-11-10 17:48:40|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|41
1605030530000|2020-11-10 17:48:50|17565.4|17563.9|17566.4|17564.9|17566.4|17564.9|17565.4|17563.9|28
1605030540000|2020-11-10 17:49:00|||||||||9
1605030560000|2020-11-10 17:49:20|||||||||2
1605030570000|2020-11-10 17:49:30|||||||||1506
1605030580000|2020-11-10 17:49:40|||||||||60
1605030590000|2020-11-10 17:49:50|||||||||4
1605030600000|2020-11-10 17:50:00|||||||||4
1605030620000|2020-11-10 17:50:20|||||||||30
1605030640000|2020-11-10 17:50:40|||||||||7
1605030650000|2020-11-10 17:50:50|||||||||2
1605030660000|2020-11-10 17:51:00|||||||||36
1605030670000|2020-11-10 17:51:10|||||||||2
1605030680000|2020-11-10 17:51:20|17566.7|17565.2|17567.4|17565.9|17567.4|17565.9|17566.4|17564.9|76
1605030720000|2020-11-10 17:52:00|||||||||1
1605030740000|2020-11-10 17:52:20|||||||||3
1605030760000|2020-11-10 17:52:40|||||||||50
1605030780000|2020-11-10 17:53:00|||||||||2
1605030790000|2020-11-10 17:53:10|||||||||4
1605030800000|2020-11-10 17:53:20|||||||||1
1605030810000|2020-11-10 17:53:30|||||||||3
1605030840000|2020-11-10 17:54:00|||||||||6
1605030850000|2020-11-10 17:54:10|||||||||90
1605030860000|2020-11-10 17:54:20|||||||||16
1605030890000|2020-11-10 17:54:50|||||||||20
1605030900000|2020-11-10 17:55:00|||||||||3
1605030910000|2020-11-10 17:55:10|||||||||5
1605030920000|2020-11-10 17:55:20|17566.7|17565.2|17566.4|17564.9|17566.7|17565.2|17566.4|17564.9|185
1605030930000|2020-11-10 17:55:30|||||||||14
1605030950000|2020-11-10 17:55:50|17566.5|17565|17566.5|17565|17566.5|17565|17566.5|17565|0
1605030980000|2020-11-10 17:56:20|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|66
1605030990000|2020-11-10 17:56:30|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|7
1605031000000|2020-11-10 17:56:40|||||||||18
1605031010000|2020-11-10 17:56:50|||||||||2
1605031020000|2020-11-10 17:57:00|||||||||49
1605031040000|2020-11-10 17:57:20|17564.8|17563.3|17565.5|17564|17565.5|17564|17564.8|17563.3|65
1605031050000|2020-11-10 17:57:30|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|35
1605031060000|2020-11-10 17:57:40|||||||||3
1605031070000|2020-11-10 17:57:50|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|35
1605031080000|2020-11-10 17:58:00|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|47
1605031090000|2020-11-10 17:58:10|17565.5|17564|17564.5|17563|17565.5|17564|17564.5|17563|11
1605031100000|2020-11-10 17:58:20|||||||||7
1605031110000|2020-11-10 17:58:30|||||||||1
1605031130000|2020-11-10 17:58:50|||||||||83
1605031140000|2020-11-10 17:59:00|||||||||4
1605031150000|2020-11-10 17:59:10|||||||||63
1605031160000|2020-11-10 17:59:20|||||||||114
1605031180000|2020-11-10 17:59:40|||||||||12
1605031190000|2020-11-10 17:59:50|||||||||6
1605031200000|2020-11-10 18:00:00|||||||||3
1605031210000|2020-11-10 18:00:10|17565.2|17563.7|17564.5|17563|17565.5|17563.7|17564.5|17563|42
1605031220000|2020-11-10 18:00:20|17565.5|17564|17564.5|17563|17565.5|17564|17564.5|17562.6|33
1605031230000|2020-11-10 18:00:30|17565.5|17563.3|17564.5|17563|17565.5|17563.3|17564.5|17563|30
1605031240000|2020-11-10 18:00:40|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|3
1605031250000|2020-11-10 18:00:50|||||||||14
1605031260000|2020-11-10 18:01:00|||||||||8
1605031270000|2020-11-10 18:01:10|17566.5|17565|17566.5|17565|17566.5|17565|17565.5|17564|38
1605031300000|2020-11-10 18:01:40|||||||||162
1605031320000|2020-11-10 18:02:00|17567.5|17566|17566.5|17565|17567.5|17566|17566.5|17564.6|26
1605031330000|2020-11-10 18:02:10|17566.8|17564|17565.5|17564|17566.8|17565|17565.5|17564|46
1605031350000|2020-11-10 18:02:30|||||||||4
1605031360000|2020-11-10 18:02:40|17564.5|17563|17565.5|17563|17565.5|17563|17564.5|17563|38
1605031370000|2020-11-10 18:02:50|17564.5||17564.5||17564.5||17564.5||3
1605031410000|2020-11-10 18:03:30|17563.8|17562.3|17563.5|17562|17563.8|17562.3|17563.5|17562|7
1605031420000|2020-11-10 18:03:40|||||||||2
1605031430000|2020-11-10 18:03:50|||||||||9
1605031440000|2020-11-10 18:04:00|17563.2|17561.7|17563.5|17562|17563.5|17562|17563.2|17561.7|267
1605031460000|2020-11-10 18:04:20|17562.5|17561|17562.5|17561|17562.5|17561|17562.5|17561|17
1605031490000|2020-11-10 18:04:50|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|26
1605031510000|2020-11-10 18:05:10|17562.5|17561|17562.5|17561|17562.5|17561|17562.5|17561|69
1605031530000|2020-11-10 18:05:30|17563.5|17562|17559.8|17558.3|17563.5|17562|17559.8|17558.3|94
1605031540000|2020-11-10 18:05:40|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|16
1605031550000|2020-11-10 18:05:50|17560.5|17559|17558.8|17557.3|17560.8|17559.3|17558.8|17557.3|418
1605031560000|2020-11-10 18:06:00|17558.4|17555.9|17557.8|17556.3|17558.8|17557.3|17557.8|17555.9|26
1605031570000|2020-11-10 18:06:10|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|59
1605031580000|2020-11-10 18:06:20|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|21
1605031590000|2020-11-10 18:06:30|17559.4|17556.9|17559.8|17557.3|17559.8|17558.3|17559.4|17556.9|16
1605031600000|2020-11-10 18:06:40|17560.3|17558.3|17558.8|17557.3|17560.3|17558.3|17558.8|17557.3|10
1605031610000|2020-11-10 18:06:50|17558.5|17557|17556.8|17555.3|17558.8|17557|17556.8|17555.3|160
1605031620000|2020-11-10 18:07:00|17557.5|17556|17557.8|17556.3|17557.8|17556.3|17557.5|17556|31
1605031630000|2020-11-10 18:07:10|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|5
1605031640000|2020-11-10 18:07:20|||||||||24
1605031650000|2020-11-10 18:07:30|||||||||4
1605031660000|2020-11-10 18:07:40|17559.4|17557.9|17558.8|17557.3|17559.8|17558.3|17558.8|17557.3|61
1605031670000|2020-11-10 18:07:50|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|25
1605031680000|2020-11-10 18:08:00|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|53
1605031690000|2020-11-10 18:08:10|17557.8|17556.3|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|81
1605031700000|2020-11-10 18:08:20|17557.8|17556.3|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|75
1605031720000|2020-11-10 18:08:40|17559.1|17557.6|17559.1|17557.6|17559.1|17557.6|17559.1|17557.6|15
1605031730000|2020-11-10 18:08:50|17559.8|17557.3|17558.8|17557.3|17559.8|17557.3|17558.8|17557.3|10
1605031740000|2020-11-10 18:09:00|17559.8||17558.8||17559.8||17558.8||4
1605031750000|2020-11-10 18:09:10|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|103
1605031770000|2020-11-10 18:09:30|17558.8|17557.3|17559.8|17558.3|17559.8|17558.3|17558.8|17557.3|126
1605031780000|2020-11-10 18:09:40|17558.8|17557.3|17558.8|17557.3|17560.1|17558.3|17558.8|17557.3|35
1605031790000|2020-11-10 18:09:50|||||||||62
1605031800000|2020-11-10 18:10:00|17559.8||17558.8||17559.8||17558.8||14
1605031820000|2020-11-10 18:10:20|17557.8|17556.3|17557.8|17556.3|17558.8|17556.3|17557.8|17556.3|34
1605031830000|2020-11-10 18:10:30|17558.8|17557.3|17557.8|17556.3|17558.8|17557.3|17557.8|17556.3|35
1605031840000|2020-11-10 18:10:40|17556.8|17555.3|17557.8|17556.3|17557.8|17556.3|17556.8|17555.3|111
1605031850000|2020-11-10 18:10:50|17557.4|17555.3|17557.8|17556.3|17557.8|17556.3|17556.8|17554.9|21
1605031860000|2020-11-10 18:11:00|17556.8|17555.3|17556.8|17555.3|17557.8|17555.3|17556.8|17555.3|17
1605031870000|2020-11-10 18:11:10|17557.1|17555.6|17556.8|17555.3|17557.1|17555.6|17556.8|17555.3|12
1605031880000|2020-11-10 18:11:20|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|7
1605031890000|2020-11-10 18:11:30|17557.1|17555.3|17557.8|17556.3|17557.8|17556.3|17556.8|17554.9|16
1605031900000|2020-11-10 18:11:40|||||||||10
1605031910000|2020-11-10 18:11:50|17556.8|17555.3|17557.8|17555.3|17557.8|17555.3|17556.8|17555.3|61
1605031920000|2020-11-10 18:12:00|17556.8||17556.8||17556.8||17556.8||0
1605031950000|2020-11-10 18:12:30|17556.1|17554.3|17555.8|17554.3|17556.1|17554.6|17555.8|17554.3|75
1605031970000|2020-11-10 18:12:50|17556.1|17553.3|17555.8|17554.3|17556.1|17554.3|17554.8|17552.8|32
1605032000000|2020-11-10 18:13:20|17556.4|17554.9|17556.8|17555.3|17556.8|17555.3|17555.8|17553.9|177
1605032020000|2020-11-10 18:13:40|||||||||1
1605032030000|2020-11-10 18:13:50|17557.1|17555.6|17557.8|17556.3|17557.8|17556.3|17556.8|17555.3|185
1605032040000|2020-11-10 18:14:00|17557.4|17555.9|17557.8|17556.3|17557.8|17556.3|17557.4|17555.9|6
1605032050000|2020-11-10 18:14:10|||||||||21
1605032060000|2020-11-10 18:14:20|17558.1|17556.6|17558.8|17557.3|17558.8|17557.3|17558.1|17556.6|25
1605032070000|2020-11-10 18:14:30|||||||||10
1605032080000|2020-11-10 18:14:40|||||||||67
1605032090000|2020-11-10 18:14:50|17559.1|17557.6|17558.8|17557.3|17559.1|17557.6|17558.8|17557.3|141
1605032110000|2020-11-10 18:15:10|17559.4|17556.9|17559.8|17558.3|17560.1|17558.3|17559.4|17556.9|24
1605032120000|2020-11-10 18:15:20|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|134
1605032130000|2020-11-10 18:15:30|17559.1|17557.6|17559.8|17558.3|17559.8|17558.3|17559.1|17557.6|54
1605032140000|2020-11-10 18:15:40||17557.3||17558.3||17558.3||17557.3|2
1605032170000|2020-11-10 18:16:10|17558.8|17557.3|17559.4|17557.9|17559.8|17558.3|17558.8|17557.3|27
1605032180000|2020-11-10 18:16:20|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|80
1605032190000|2020-11-10 18:16:30|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|122
1605032200000|2020-11-10 18:16:40|||||||||2
1605032210000|2020-11-10 18:16:50|||||||||4
1605032220000|2020-11-10 18:17:00|17559.1|17557.6|17559.8|17558.3|17559.8|17558.3|17559.1|17557.6|107
1605032230000|2020-11-10 18:17:10|||||||||48
1605032240000|2020-11-10 18:17:20|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|50
1605032250000|2020-11-10 18:17:30|17559.8|17558.3|17559.8|17558.3|17560.8|17559.3|17559.8|17558.3|113
1605032260000|2020-11-10 18:17:40|17560.8||17560.8||17560.8||17560.8||3
1605032270000|2020-11-10 18:17:50|17560.5|17559.3|17559.8|17558.3|17560.5|17559.3|17559.8|17558.3|77
1605032280000|2020-11-10 18:18:00|||||||||1
1605032290000|2020-11-10 18:18:10|||||||||4
1605032300000|2020-11-10 18:18:20|17560.8|17559.3|17559.8|17558.3|17560.8|17559.3|17559.8|17558.3|74
1605032310000|2020-11-10 18:18:30|17560.8|17559.3|17560.8|17558.3|17561.1|17559.3|17559.8|17557.9|24
1605032320000|2020-11-10 18:18:40|17560.1|17558.6|17560.8|17559.3|17560.8|17559.3|17559.8|17557.9|8
1605032340000|2020-11-10 18:19:00|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|46
1605032350000|2020-11-10 18:19:10|||||||||1
1605032360000|2020-11-10 18:19:20|||||||||8
1605032370000|2020-11-10 18:19:30|17560.1|17558.6|17559.8|17558.3|17560.1|17558.6|17559.8|17558.3|49
1605032380000|2020-11-10 18:19:40|||||||||35
1605032390000|2020-11-10 18:19:50|17559.5|17558|17558.8|17557.3|17559.5|17558|17558.8|17557.3|196
1605032400000|2020-11-10 18:20:00|17558.4|17556.9|17557.8|17556.3|17558.4|17556.9|17557.8|17556.3|77
1605032410000|2020-11-10 18:20:10|||||||||2
1605032430000|2020-11-10 18:20:30|||||||||54
1605032440000|2020-11-10 18:20:40|17557.5|17556|17557.8|17556.3|17557.8|17556.3|17557.5|17556|213
1605032450000|2020-11-10 18:20:50|17557.4|17555.3|17557.8|17556.3|17557.8|17556.3|17557.4|17555.3|19
1605032460000|2020-11-10 18:21:00|||||||||15
1605032470000|2020-11-10 18:21:10|17558.4|17555.9|17558.8|17557.3|17558.8|17557.3|17558.4|17555.9|15
1605032490000|2020-11-10 18:21:30|17558.5|17557|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|79
1605032500000|2020-11-10 18:21:40|||||||||10
1605032510000|2020-11-10 18:21:50|17558.1|17556.6|17557.8|17556.3|17558.1|17556.6|17557.8|17556.3|14
1605032520000|2020-11-10 18:22:00|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|11
1605032530000|2020-11-10 18:22:10|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|85
1605032540000|2020-11-10 18:22:20|||||||||4
1605032550000|2020-11-10 18:22:30|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|68
1605032560000|2020-11-10 18:22:40|17557.8|17556.3|17558.4|17556.9|17558.8|17557.3|17557.8|17555.9|47
1605032570000|2020-11-10 18:22:50|17558.8|17556.3|17557.8|17556.3|17558.8|17556.6|17557.8|17556.3|5
1605032580000|2020-11-10 18:23:00|17558.4|17555.9|17557.8|17556.3|17558.8|17557.3|17557.8|17555.9|9
1605032600000|2020-11-10 18:23:20|||||||||13
1605032610000|2020-11-10 18:23:30|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|19
1605032620000|2020-11-10 18:23:40|17559.1|17556.6|17558.8|17557.3|17559.1|17557.3|17557.8|17556.3|33
1605032630000|2020-11-10 18:23:50|17558.5|17557|17557.8|17556.3|17559.1|17557|17557.8|17556.3|10
1605032640000|2020-11-10 18:24:00|||||||||10
1605032650000|2020-11-10 18:24:10|17558.5|17557|17558.8|17557.3|17558.8|17557.3|17558.5|17557|11
1605032660000|2020-11-10 18:24:20|17558.1|17556.3|17558.8|17557.3|17558.8|17557.3|17557.8|17555.9|35
1605032670000|2020-11-10 18:24:30|17558.1|17556.6|17558.5|17557|17558.5|17557|17557.8|17556.3|71
1605032680000|2020-11-10 18:24:40|17557.8|17556.3|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|45
1605032700000|2020-11-10 18:25:00|||||||||1
1605032710000|2020-11-10 18:25:10|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|26
1605032720000|2020-11-10 18:25:20|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|43
1605032740000|2020-11-10 18:25:40|||||||||41
1605032770000|2020-11-10 18:26:10|||||||||46
1605032790000|2020-11-10 18:26:30|||||||||81
1605032800000|2020-11-10 18:26:40|17558.1|17556.6|17557.8|17556.3|17558.1|17556.6|17557.8|17556.3|74
1605032810000|2020-11-10 18:26:50|17558.5|17557|17558.8|17557.3|17558.8|17557.3|17558.5|17557|11
1605032820000|2020-11-10 18:27:00|||||||||6
1605032840000|2020-11-10 18:27:20|||||||||44
1605032860000|2020-11-10 18:27:40|17557.8|17556.3|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|54
1605032870000|2020-11-10 18:27:50|17558.1|17556.6|17557.8|17556.3|17558.1|17556.6|17557.8|17556.3|15
1605032880000|2020-11-10 18:28:00|17558.5|17557|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|45
1605032890000|2020-11-10 18:28:10|17559.8|17558.3|17558.8|17557.3|17559.8|17558.3|17558.8|17557.3|85
1605032900000|2020-11-10 18:28:20|17557.8|17556.3|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|65
1605032910000|2020-11-10 18:28:30|||||||||9
1605032920000|2020-11-10 18:28:40|17558.5|17557|17557.8|17556.3|17558.5|17557|17557.8|17556.3|15
1605032930000|2020-11-10 18:28:50|17558.8|17557.3|17558.8|17557.3|17559.2|17557.3|17557.8|17556.3|174
1605032940000|2020-11-10 18:29:00|||||||||1
1605032950000|2020-11-10 18:29:10|||||||||39
1605032970000|2020-11-10 18:29:30|17558.5|17557|17557.8|17556.3|17558.8|17557|17557.8|17556|12
1605032980000|2020-11-10 18:29:40|17558.2|17556.7|17558.8|17557.3|17558.8|17557.3|17557.8|17556|14
1605032990000|2020-11-10 18:29:50|17558.5|17557|17558.8|17557.3|17558.8|17557.3|17558.5|17556.3|36
1605033010000|2020-11-10 18:30:10|||||||||8
1605033020000|2020-11-10 18:30:20|||||||||84
1605033030000|2020-11-10 18:30:30|17557.8|17556.3|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|27
1605033060000|2020-11-10 18:31:00|||||||||1
1605033070000|2020-11-10 18:31:10|||||||||38
1605033100000|2020-11-10 18:31:40|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|39
1605033110000|2020-11-10 18:31:50|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|80
1605033120000|2020-11-10 18:32:00|17559.8|17558.3|17558.8|17557.3|17559.8|17558.3|17558.8|17557.3|24
1605033130000|2020-11-10 18:32:10|17559.5|17557|17559.8|17558.3|17559.8|17558.3|17559.5|17557|9
1605033140000|2020-11-10 18:32:20|17560.8|17559.3|17560.8|17558.3|17560.8|17559.3|17559.8|17558.3|139
1605033150000|2020-11-10 18:32:30|17559.8|17559.3|17559.8|17558.3|17560.8|17559.3|17559.8|17558|143
1605033160000|2020-11-10 18:32:40|||||||||6
1605033170000|2020-11-10 18:32:50|||||||||1
1605033200000|2020-11-10 18:33:20|||||||||35
1605033210000|2020-11-10 18:33:30|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|38
1605033220000|2020-11-10 18:33:40|17559.8|17558.3|17560.8|17558.3|17560.8|17558.3|17559.8|17558.3|7
1605033230000|2020-11-10 18:33:50|17560.5|17558|17560.5|17558|17560.8|17559.3|17560.5|17558|10
1605033240000|2020-11-10 18:34:00|17560.8|17558.3|17559.8|17558.3|17560.8|17559.3|17559.8|17558.3|2
1605033250000|2020-11-10 18:34:10|17560.8|17559.3|17559.8|17558.3|17560.8|17559.3|17559.8|17558.3|13
1605033260000|2020-11-10 18:34:20|17560.5|17559|17560.8|17558.3|17560.8|17559.3|17559.8|17558.3|23
1605033270000|2020-11-10 18:34:30|17560.2|17558.7|17559.8|17558.3|17560.2|17558.7|17559.8|17558.3|3
1605033280000|2020-11-10 18:34:40|17560.8||17560.8||17560.8||17560.8||1
1605033290000|2020-11-10 18:34:50|17560.2|17558.7|17560.8|17559.3|17560.8|17559.3|17559.8|17558.3|4
1605033300000|2020-11-10 18:35:00|||||||||1
1605033310000|2020-11-10 18:35:10|||||||||9
1605033320000|2020-11-10 18:35:20|17560.1|17558.6|17560.8|17558.3|17561.2|17559.3|17559.8|17558.3|15
1605033330000|2020-11-10 18:35:30|17561.2|17559.3|17560.8|17559.3|17561.2|17559.3|17560.8|17558.7|0
1605033340000|2020-11-10 18:35:40|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|19
1605033370000|2020-11-10 18:36:10|||||||||2
1605033390000|2020-11-10 18:36:30|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|282
1605033400000|2020-11-10 18:36:40|||||||||130
1605033410000|2020-11-10 18:36:50|17561.5|17559|17560.8|17559.3|17561.8|17560.3|17560.8|17559|55
1605033420000|2020-11-10 18:37:00|||||||||7
1605033430000|2020-11-10 18:37:10|||||||||15
1605033450000|2020-11-10 18:37:30|||||||||9
1605033530000|2020-11-10 18:38:50|||||||||2
1605033540000|2020-11-10 18:39:00|||||||||1
1605033570000|2020-11-10 18:39:30|17559.8|17558.3|17560.8|17559.3|17560.8|17559.3|17559.8|17558.3|24
1605033600000|2020-11-10 18:40:00|||||||||2
1605033630000|2020-11-10 18:40:30|||||||||52
1605033640000|2020-11-10 18:40:40|||||||||1
1605033650000|2020-11-10 18:40:50|||||||||1
1605033690000|2020-11-10 18:41:30|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|16
1605033720000|2020-11-10 18:42:00|||||||||1
1605033740000|2020-11-10 18:42:20|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|29
1605033750000|2020-11-10 18:42:30|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|88
1605033770000|2020-11-10 18:42:50|||||||||12
1605033790000|2020-11-10 18:43:10|||||||||2
1605033840000|2020-11-10 18:44:00|||||||||2
1605033880000|2020-11-10 18:44:40|||||||||26
1605033910000|2020-11-10 18:45:10|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|114
1605033920000|2020-11-10 18:45:20|17561.2|17559.7|17561.8|17560.3|17561.8|17560.3|17561.2|17559.3|28
1605033950000|2020-11-10 18:45:50|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|35
1605033960000|2020-11-10 18:46:00|||||||||1
1605033990000|2020-11-10 18:46:30|17562.5|17560.3|17562.8|17561.3|17562.8|17561.3|17561.8|17560.3|124
1605034000000|2020-11-10 18:46:40|17563.8|17562|17563.8|17562.3|17563.8|17562.3|17563.5|17562|6
1605034010000|2020-11-10 18:46:50||17561.3||17561.3||17561.3||17561.3|2
1605034020000|2020-11-10 18:47:00|17563.2|17561.7|17562.8|17561.3|17563.2|17561.7|17562.8|17561.3|11
1605034030000|2020-11-10 18:47:10|17563.5|17561|17562.8|17561.3|17563.8|17561.7|17562.8|17561|1
1605034050000|2020-11-10 18:47:30|17563.8||17563.8||17563.8||17563.8||1
1605034060000|2020-11-10 18:47:40|17563.2|17561.7|17563.8|17562.3|17563.8|17562.3|17562.8|17561.3|0
1605034080000|2020-11-10 18:48:00|17563.5|17562|17562.8|17561.3|17563.5|17562|17562.8|17561.3|6
1605034110000|2020-11-10 18:48:30|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|69
1605034120000|2020-11-10 18:48:40|||||||||89
1605034130000|2020-11-10 18:48:50|||||||||4
1605034140000|2020-11-10 18:49:00|||||||||1
1605034170000|2020-11-10 18:49:30|17564.8|17563|17564.8|17563.3|17564.8|17563.3|17564.5|17563|45
1605034180000|2020-11-10 18:49:40|17563.8|17562.3|17563.8|17562.3|17564.8|17562.7|17563.8|17562.3|37
1605034190000|2020-11-10 18:49:50|||||||||5
1605034240000|2020-11-10 18:50:40|||||||||5
1605034250000|2020-11-10 18:50:50|||||||||1
1605034260000|2020-11-10 18:51:00|17563.5|17562|17563.8|17562.3|17563.8|17562.3|17563.5|17561.3|14
1605034270000|2020-11-10 18:51:10|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17564.5|17563|48
1605034290000|2020-11-10 18:51:30|||||||||1
1605034300000|2020-11-10 18:51:40|||||||||7
1605034310000|2020-11-10 18:51:50|17564.5|17563|17564.8|17563.3|17564.8|17563.3|17564.5|17562.3|20
1605034320000|2020-11-10 18:52:00|17563.8|17562.3|17564.8|17562.3|17564.8|17562.7|17563.8|17562|8
1605034330000|2020-11-10 18:52:10||17563.3||17562.3||17563.3||17562.3|5
1605034340000|2020-11-10 18:52:20|17563.8||17563.8||17563.8||17563.8||0
1605034390000|2020-11-10 18:53:10|||||||||1
1605034400000|2020-11-10 18:53:20|||||||||40
1605034420000|2020-11-10 18:53:40|17563.2|17561.3|17562.8|17561.3|17563.2|17561.7|17562.8|17561.3|55
1605034490000|2020-11-10 18:54:50|||||||||18
1605034500000|2020-11-10 18:55:00|||||||||2
1605034510000|2020-11-10 18:55:10|||||||||5
1605034520000|2020-11-10 18:55:20|||||||||5
1605034540000|2020-11-10 18:55:40|17562.9|17561.4|17562.5|17560|17562.9|17561.4|17562.2|17560|32
1605034550000|2020-11-10 18:55:50|17562.9|17561.4|17562.9|17560.4|17562.9|17561.4|17562.5|17560.4|6
1605034560000|2020-11-10 18:56:00|17561.9||17561.9||17561.9||17561.9||1
1605034580000|2020-11-10 18:56:20|||||||||5
1605034610000|2020-11-10 18:56:50|||||||||5
1605034620000|2020-11-10 18:57:00|17562.9||17562.9||17562.9||17561.9||14
1605034630000|2020-11-10 18:57:10|17562.5|17561|17562.9|17561.4|17562.9|17561.4|17562.5|17561|0
1605034660000|2020-11-10 18:57:40|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|8
1605034680000|2020-11-10 18:58:00|17562.9|17561.4|17562.9|17560.4|17562.9|17561.4|17562.5|17560.4|27
1605034700000|2020-11-10 18:58:20|17563.2|17561.4|17563.2|17560.7|17563.2|17561.4|17563.2|17560.7|7
1605034710000|2020-11-10 18:58:30|17562.9|17560.4|17561.9|17560.4|17562.9|17560.7|17561.9|17560.4|1
1605034720000|2020-11-10 18:58:40|||||||||5
1605034730000|2020-11-10 18:58:50|||||||||1
1605034760000|2020-11-10 18:59:20|||||||||5
1605034780000|2020-11-10 18:59:40|||||||||1
1605034790000|2020-11-10 18:59:50|||||||||2
1605034800000|2020-11-10 19:00:00|||||||||5
1605034820000|2020-11-10 19:00:20|||||||||13
1605034830000|2020-11-10 19:00:30|||||||||2
1605034850000|2020-11-10 19:00:50|17561.2|17559.7|17560.9|17559.4|17562.2|17560.4|17560.9|17559.4|22
1605034860000|2020-11-10 19:01:00|17561.9|17559.7|17560.9|17559.4|17561.9|17559.7|17560.9|17559.4|17
1605034950000|2020-11-10 19:02:30|17559.9|17558.4|17560.5|17558|17560.9|17559.4|17559.9|17558|98
1605034960000|2020-11-10 19:02:40|17560.9|17558.4|17560.9|17558.4|17560.9|17558.4|17560.9|17558.4|0
1605034970000|2020-11-10 19:02:50|17560.5|17559|17560.9|17559.4|17561.2|17559.4|17560.5|17558.4|1
1605034980000|2020-11-10 19:03:00|17559.9|17558.4|17559.9|17558.4|17560.9|17559.4|17559.9|17558.4|17
1605034990000|2020-11-10 19:03:10|17560.9|17558.7|17560.9|17558.4|17560.9|17558.7|17559.9|17558.4|0
1605035000000|2020-11-10 19:03:20||17559.4||17559.4||17559.4||17558.4|0
1605035010000|2020-11-10 19:03:30|17560.6|17559.1|17560.9|17558.4|17560.9|17559.1|17559.9|17558.4|0
1605035020000|2020-11-10 19:03:40|17560.2|17558.7|17559.9|17558.4|17561.2|17559.4|17559.9|17558.4|1
1605035060000|2020-11-10 19:04:20|||||||||4
1605035110000|2020-11-10 19:05:10|17559.2|17557.7|17558.9|17557.4|17559.2|17557.7|17558.9|17557.4|59
1605035160000|2020-11-10 19:06:00|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|187
1605035190000|2020-11-10 19:06:30|17559.2|17557.7|17558.9|17557.4|17559.2|17557.7|17558.9|17557.4|78
1605035200000|2020-11-10 19:06:40|17559.9|17558.4|17558.9|17557.4|17559.9|17558.4|17558.9|17557.4|36
1605035220000|2020-11-10 19:07:00|17559.5|17557|17559.9|17558.4|17559.9|17558.4|17559.5|17557|3
1605035320000|2020-11-10 19:08:40|||||||||5
1605035340000|2020-11-10 19:09:00|17560.9||17560.9||17560.9||17560.9||23
1605035350000|2020-11-10 19:09:10|17560.5|17558|17559.9|17558.4|17560.9|17559.4|17559.9|17558|32
1605035360000|2020-11-10 19:09:20|||||||||3
1605035400000|2020-11-10 19:10:00|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|44
1605035410000|2020-11-10 19:10:10|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|45
1605035440000|2020-11-10 19:10:40|17558.9|17557.4|17559.9|17558.4|17559.9|17558.4|17558.9|17557.4|50
1605035490000|2020-11-10 19:11:30|17560.9|17559.4|17559.9|17558.4|17560.9|17559.4|17559.9|17558.4|23
1605035500000|2020-11-10 19:11:40|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|3
1605035510000|2020-11-10 19:11:50|17560.5|17558|17560.9|17558.4|17560.9|17558.4|17560.5|17558|2
1605035520000|2020-11-10 19:12:00|17559.9||17559.9||17559.9||17559.9||0
1605035530000|2020-11-10 19:12:10|17560.2|17558.7|17560.9|17559.4|17560.9|17559.4|17560.2|17558.7|4
1605035590000|2020-11-10 19:13:10|||||||||4
1605035700000|2020-11-10 19:15:00|||||||||4
1605035710000|2020-11-10 19:15:10|||||||||111
1605035720000|2020-11-10 19:15:20|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|36
1605035740000|2020-11-10 19:15:40|||||||||100
1605035770000|2020-11-10 19:16:10|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|25
1605035780000|2020-11-10 19:16:20|17560.5|17559|17560.9|17558.4|17560.9|17559|17560.5|17558.4|0
1605035790000|2020-11-10 19:16:30|17560.2|17558.7|17560.9|17559.4|17561.2|17559.4|17559.9|17558.4|2
1605035800000|2020-11-10 19:16:40|||||||||2
1605035810000|2020-11-10 19:16:50|17561.9|17559.7|17561.9|17560.4|17561.9|17560.4|17560.9|17559.4|27
1605035820000|2020-11-10 19:17:00|||||||||1
1605035870000|2020-11-10 19:17:50|||||||||100
1605035880000|2020-11-10 19:18:00|17562.2|17560.7|17561.9|17560.4|17562.9|17561.4|17561.9|17560.4|36
1605035890000|2020-11-10 19:18:10|17562.9|17561|17563.1|17560.6|17563.2|17561.4|17562.5|17560.6|0
1605035900000|2020-11-10 19:18:20|17562.9|17560.4|17561.9|17560.4|17562.9|17561.1|17561.9|17560.4|2
1605035930000|2020-11-10 19:18:50|||||||||3
1605035940000|2020-11-10 19:19:00|||||||||8
1605035990000|2020-11-10 19:19:50|17562.9|17561.4|17561.9|17560.4|17562.9|17561.4|17561.9|17560.4|60
1605036000000|2020-11-10 19:20:00|||||||||5
1605036010000|2020-11-10 19:20:10|||||||||4
1605036040000|2020-11-10 19:20:40|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|61
1605036050000|2020-11-10 19:20:50|17560.5|17559|17560.9|17559.4|17560.9|17559.4|17559.9|17558.4|47
1605036070000|2020-11-10 19:21:10|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|2
1605036090000|2020-11-10 19:21:30|17560.2|17558.7|17559.9|17558.4|17560.6|17559.1|17559.9|17558.4|36
1605036120000|2020-11-10 19:22:00|17560.9|17558.7|17559.9|17558.4|17560.9|17558.7|17559.9|17558.4|23
1605036130000|2020-11-10 19:22:10|17560.9||17559.9||17560.9||17559.9||4
1605036150000|2020-11-10 19:22:30|17560.5|17558|17559.9|17558.4|17560.5|17558.4|17559.9|17558|0
1605036160000|2020-11-10 19:22:40|17559.6|17558.1|17558.9|17557.4|17559.6|17558.1|17558.9|17557|65
1605036180000|2020-11-10 19:23:00|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|24
1605036200000|2020-11-10 19:23:20|17559.6|17558.1|17558.9|17557.4|17559.6|17558.1|17558.9|17557.4|20
1605036210000|2020-11-10 19:23:30|||||||||200
1605036260000|2020-11-10 19:24:20|||||||||8
1605036280000|2020-11-10 19:24:40|||||||||66
1605036300000|2020-11-10 19:25:00|||||||||204
1605036310000|2020-11-10 19:25:10|17558.3|17555.8|17556.9|17555.4|17558.3|17556.1|17556.9|17555.4|138
1605036330000|2020-11-10 19:25:30|||||||||242
1605036350000|2020-11-10 19:25:50|17556.2|17554.7|17556.9|17555.4|17556.9|17555.4|17556.2|17554.7|112
1605036370000|2020-11-10 19:26:10|||||||||50
1605036420000|2020-11-10 19:27:00|17557.9|17556.4|17557.9|17556.4|17557.9|17556.4|17557.9|17556.4|21
1605036440000|2020-11-10 19:27:20|17557.2|17555.7|17557.9|17556.4|17557.9|17556.4|17556.9|17555.4|26
1605036460000|2020-11-10 19:27:40|17558.6|17556.1|17558.9|17557.4|17558.9|17557.4|17558.6|17556.1|24
1605036470000|2020-11-10 19:27:50|17559.3|17557.8|17559.9|17558.4|17559.9|17558.4|17559.3|17557.4|39
1605036480000|2020-11-10 19:28:00|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|17
1605036490000|2020-11-10 19:28:10|17557.9|17556.4|17558.9|17557.4|17558.9|17557.4|17557.9|17556.4|25
1605036590000|2020-11-10 19:29:50|17559.9|17558.1|17559.6|17558.1|17559.9|17558.1|17559.6|17558.1|19
1605036600000|2020-11-10 19:30:00|17559.9|17558.4|17559.9|17557.4|17559.9|17558.4|17558.9|17557.4|70
1605036610000|2020-11-10 19:30:10|17558.9|17558.4|17559.9|17558.4|17559.9|17558.4|17558.9|17558.4|12
1605036620000|2020-11-10 19:30:20|17558.9|17557.4|17557.9|17556.4|17558.9|17557.4|17557.9|17556.4|109
1605036630000|2020-11-10 19:30:30|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|21
1605036640000|2020-11-10 19:30:40|17557.9|17556.4|17558.9|17557.4|17558.9|17557.4|17557.9|17556.4|0
1605036650000|2020-11-10 19:30:50|17557.9|17556.4|17557.9|17556.4|17557.9|17556.4|17557.9|17556.4|7
1605036750000|2020-11-10 19:32:30|||||||||1
1605036780000|2020-11-10 19:33:00|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|10
1605036790000|2020-11-10 19:33:10|17556.6|17555.1|17556.9|17555.4|17556.9|17555.4|17555.9|17554.4|171
1605036800000|2020-11-10 19:33:20|17557.9|17556.4|17556.9|17555.4|17557.9|17556.4|17556.9|17555.4|10
1605036810000|2020-11-10 19:33:30|17557.2|17555.7|17557.9|17555.4|17557.9|17556.4|17557.2|17555.4|3
1605036820000|2020-11-10 19:33:40|17556.9||17556.9||17556.9||17556.9||0
1605036830000|2020-11-10 19:33:50|17557.9|17555.8|17557.9|17555.4|17558.3|17556.4|17557.9|17555.4|68
1605036840000|2020-11-10 19:34:00|17556.9||17556.9||17557.9||17556.9||1
1605036880000|2020-11-10 19:34:40|||||||||2
1605036890000|2020-11-10 19:34:50|||||||||1
1605036910000|2020-11-10 19:35:10|17555.9|17554.4|17556.9|17555.4|17557.2|17555.7|17555.9|17554.1|75
1605036920000|2020-11-10 19:35:20|17557.6|17555.1|17557.9|17556.4|17557.9|17556.4|17557.6|17555.1|4
1605036960000|2020-11-10 19:36:00|||||||||14
1605036970000|2020-11-10 19:36:10|17557.2|17555.7|17557.9|17556.4|17557.9|17556.4|17556.9|17555.4|16
1605036990000|2020-11-10 19:36:30|17558.9||17557.9||17558.9||17557.9||17
1605037000000|2020-11-10 19:36:40|||||||||19
1605037020000|2020-11-10 19:37:00|17557.6|17556.1|17556.9|17555.4|17557.6|17556.1|17556.9|17555.4|6
1605037030000|2020-11-10 19:37:10|17557.3|17555.8|17557.9|17555.4|17557.9|17555.8|17557.3|17555.4|6
1605037040000|2020-11-10 19:37:20|17556.9|17556.4|17556.9|17555.4|17557.9|17556.4|17556.9|17555.4|17
1605037090000|2020-11-10 19:38:10|17557.9||17557.9||17557.9||17557.9||11
1605037100000|2020-11-10 19:38:20|17557.6|17556.1|17557.9|17556.4|17557.9|17556.4|17557.6|17556.1|0
1605037140000|2020-11-10 19:39:00|||||||||13
1605037190000|2020-11-10 19:39:50|17558.6|17557.1|17558.9|17557.4|17558.9|17557.4|17558.6|17557.1|37
1605037200000|2020-11-10 19:40:00|17557.9|17556.4|17557.9|17556.4|17557.9|17556.4|17557.9|17556.4|8
1605037230000|2020-11-10 19:40:30|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|30
1605037330000|2020-11-10 19:42:10|||||||||1
1605037340000|2020-11-10 19:42:20|||||||||13
1605037370000|2020-11-10 19:42:50|||||||||4
1605037380000|2020-11-10 19:43:00|17556.6|17555.1|17555.9|17554.4|17556.6|17555.1|17555.9|17554.4|29
1605037390000|2020-11-10 19:43:10|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|30
1605037400000|2020-11-10 19:43:20|17555.9|17554.4|17555.9|17554.4|17555.9|17554.4|17555.9|17554.4|18
1605037430000|2020-11-10 19:43:50|||||||||5
1605037450000|2020-11-10 19:44:10|17556.2|17554.7|17556.9|17555.4|17556.9|17555.4|17556.2|17554.7|5
1605037460000|2020-11-10 19:44:20|17557.2|17555.7|17557.9|17556.4|17557.9|17556.4|17557.2|17555.7|45
1605037480000|2020-11-10 19:44:40|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|6
1605037490000|2020-11-10 19:44:50|17557.2|17555.7|17557.9|17556.4|17557.9|17556.4|17557.2|17555.7|8
1605037500000|2020-11-10 19:45:00|17557.6|17556.1|17557.9|17556.4|17557.9|17556.4|17556.9|17555.4|24
1605037510000|2020-11-10 19:45:10|||||||||2
1605037530000|2020-11-10 19:45:30|17556.9|17555.4|17557.9|17556.4|17557.9|17556.4|17556.9|17555.4|21
1605037540000|2020-11-10 19:45:40|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|9
1605037550000|2020-11-10 19:45:50|||||||||1
1605037570000|2020-11-10 19:46:10|17557.6|17556.1|17556.9|17555.4|17557.9|17556.4|17556.9|17555.4|17
1605037640000|2020-11-10 19:47:20|||||||||4
1605037660000|2020-11-10 19:47:40|||||||||1
1605037680000|2020-11-10 19:48:00|17556.3|17554.8|17555.9|17554.4|17556.3|17554.8|17555.9|17554.4|1
1605037710000|2020-11-10 19:48:30|17556.6|17555.1|17556.9|17555.4|17556.9|17555.4|17556.6|17555.1|79
1605037770000|2020-11-10 19:49:30|||||||||2
1605037920000|2020-11-10 19:52:00|||||||||1
1605037930000|2020-11-10 19:52:10|17556.6|17555.1|17555.9|17554.4|17556.6|17555.1|17555.9|17554.4|46
1605037950000|2020-11-10 19:52:30|17555.6|17554.1|17555.9|17554.4|17555.9|17554.4|17555.2|17553.7|40
1605037990000|2020-11-10 19:53:10|||||||||3
1605038000000|2020-11-10 19:53:20|17554.9|17553.4|17555.9|17553.4|17555.9|17554.4|17554.9|17553.4|148
1605038010000|2020-11-10 19:53:30|17555.6|17554.1|17555.9|17554.4|17555.9|17554.4|17555.6|17554.1|0
1605038030000|2020-11-10 19:53:50|||||||||50
1605038040000|2020-11-10 19:54:00|17554.9|17553.4|17554.9|17553.4|17555.9|17554.4|17554.9|17553.4|34
1605038070000|2020-11-10 19:54:30|||||||||100
1605038080000|2020-11-10 19:54:40|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|14
1605038110000|2020-11-10 19:55:10|17554|17552.5|17554|17552.5|17554|17552.5|17554|17552.5|0
1605038150000|2020-11-10 19:55:50|||||||||5
1605038160000|2020-11-10 19:56:00|17555|17553.5|17555|17553.5|17555|17553.5|17554|17553.5|26
1605038170000|2020-11-10 19:56:10|17554|17552.5|17555|17552.5|17555|17552.8|17554|17552.5|14
1605038180000|2020-11-10 19:56:20||17553.5||17553.5||17553.5||17553.5|5
1605038210000|2020-11-10 19:56:50|17556|17554.5|17556|17554.5|17556|17554.5|17556|17554.5|30
1605038220000|2020-11-10 19:57:00|17555.3|17553.8|17556|17554.5|17556|17554.5|17555.3|17553.8|79
1605038230000|2020-11-10 19:57:10|17557|17555.5|17557|17555.5|17557|17555.5|17556|17554.5|15
1605038250000|2020-11-10 19:57:30|||||||||15
1605038280000|2020-11-10 19:58:00|17558|17556.5|17558|17556.5|17558|17556.5|17558|17556.5|31
1605038290000|2020-11-10 19:58:10|17557.3|17555.5|17557.3|17555.8|17557.6|17555.8|17557|17555.1|9
1605038300000|2020-11-10 19:58:20|17558|17556.5|17557|17555.5|17558|17556.5|17557|17555.5|27
1605038310000|2020-11-10 19:58:30|||||||||1
1605038320000|2020-11-10 19:58:40|||||||||4
1605038330000|2020-11-10 19:58:50|||||||||73
1605038340000|2020-11-10 19:59:00|17556|17554.5|17557|17555.5|17557.3|17555.5|17556|17554.5|21
1605038350000|2020-11-10 19:59:10|17556|17554.5|17556|17554.5|17556|17554.5|17556|17554.5|4
1605038360000|2020-11-10 19:59:20|17555|17553.5|17555|17553.5|17555|17553.5|17555|17553.5|68
1605038390000|2020-11-10 19:59:50|17554|17552.5|17554.6|17552.1|17555|17553.5|17554|17552.1|46
1605038400000|2020-11-10 20:00:00|17555|17552.5|17554|17552.5|17555|17552.8|17554|17552.5|21
1605038410000|2020-11-10 20:00:10|17554.7|17553.2|17554|17552.5|17554.7|17553.2|17554|17552.5|55
1605038420000|2020-11-10 20:00:20|17554.3|17552.8|17555|17553.5|17555|17553.5|17554.3|17552.5|19
1605038430000|2020-11-10 20:00:30|17554|17552.5|17554|17552.5|17555|17552.5|17554|17552.5|7
1605038460000|2020-11-10 20:01:00||17551.5||17551.5||17552.5||17551.5|66
1605038470000|2020-11-10 20:01:10|17554.3|17551.8|17554|17552.5|17554.3|17552.5|17554|17551.8|0
1605038480000|2020-11-10 20:01:20|17553|17551.5|17554|17552.5|17554|17552.5|17553|17551.5|28
1605038500000|2020-11-10 20:01:40|17553.6|17552.1|17554|17552.5|17554|17552.5|17553.6|17552.1|1
1605038540000|2020-11-10 20:02:20|17553|17551.5|17554|17552.5|17554|17552.5|17553|17551.5|11
1605038550000|2020-11-10 20:02:30|17555|17553.5|17555|17553.5|17555|17553.5|17555|17553.5|39
1605038600000|2020-11-10 20:03:20|17554|17552.5|17554|17552.5|17554|17552.5|17554|17552.5|81
1605038650000|2020-11-10 20:04:10|17555|17553.5|17554|17552.5|17555|17553.5|17554|17552.5|67
1605038680000|2020-11-10 20:04:40|17554.3|17552.8|17555|17553.5|17555.3|17553.5|17554.3|17552.8|0
1605038690000|2020-11-10 20:04:50|||||||||65
1605038700000|2020-11-10 20:05:00|17554.6|17552.5|17554|17552.5|17554.6|17552.5|17554|17552.1|2
1605038720000|2020-11-10 20:05:20|17555|17553.5|17555|17552.5|17555|17553.5|17554|17552.1|18
1605038730000|2020-11-10 20:05:30|17554||17554||17554||17554||0
1605038760000|2020-11-10 20:06:00|17554.3|17552.8|17555|17553.5|17555|17553.5|17554.3|17552.1|1
1605038780000|2020-11-10 20:06:20|||||||||62
1605038800000|2020-11-10 20:06:40|||||||||3
1605038820000|2020-11-10 20:07:00|||||||||36
1605038880000|2020-11-10 20:08:00|||||||||2
1605038890000|2020-11-10 20:08:10|17556.3|17553.8|17556|17554.5|17556.3|17554.5|17556|17553.8|0
1605038900000|2020-11-10 20:08:20|17555.6|17553.1|17556|17554.5|17556|17554.5|17555|17553.1|4
1605038970000|2020-11-10 20:09:30|17557|17555.5|17557|17555.5|17557|17555.5|17557|17555.5|71
1605038980000|2020-11-10 20:09:40|17558|17556.5|17558|17556.5|17558|17556.5|17558|17556.5|105
1605039020000|2020-11-10 20:10:20|17558.7|17557.2|17559|17557.5|17559|17557.5|17558.7|17557.2|47
1605039050000|2020-11-10 20:10:50|||||||||18
1605039110000|2020-11-10 20:11:50|||||||||31
1605039120000|2020-11-10 20:12:00|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|14
1605039140000|2020-11-10 20:12:20|17561|17559.5|17562|17560.5|17562|17560.5|17561|17559.5|80
1605039150000|2020-11-10 20:12:30|||||||||3
1605039170000|2020-11-10 20:12:50|17561.7|17560.2|17561|17559.5|17561.7|17560.2|17561|17559.5|14
1605039190000|2020-11-10 20:13:10|17562|17559.8|17561|17559.5|17562.3|17559.8|17561|17559.5|137
1605039200000|2020-11-10 20:13:20|||||||||1
1605039210000|2020-11-10 20:13:30|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|0
1605039260000|2020-11-10 20:14:20|17563||17562||17563||17562||80
1605039280000|2020-11-10 20:14:40|||||||||5
1605039290000|2020-11-10 20:14:50|17562.7|17561.2|17562|17560.5|17562.7|17561.2|17562|17560.5|156
1605039300000|2020-11-10 20:15:00|17561|17559.5|17561|17559.5|17562|17560.5|17561|17559.5|38
1605039340000|2020-11-10 20:15:40|17560|17558.5|17561|17559.5|17561|17559.5|17560|17558.1|21
1605039360000|2020-11-10 20:16:00|17560.7|17559.2|17560|17558.5|17560.7|17559.2|17560|17558.5|2
1605039370000|2020-11-10 20:16:10|17561|17559.5|17560|17558.5|17561|17559.5|17560|17558.5|1
1605039420000|2020-11-10 20:17:00|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|7
1605039450000|2020-11-10 20:17:30||17558.5||17558.5||17558.5||17558.5|2
1605039470000|2020-11-10 20:17:50|17560.3|17558.8|17561|17559.5|17561|17559.5|17560|17558.5|18
1605039540000|2020-11-10 20:19:00|||||||||4
1605039570000|2020-11-10 20:19:30|||||||||50
1605039620000|2020-11-10 20:20:20|||||||||1
1605039640000|2020-11-10 20:20:40|||||||||4
1605039690000|2020-11-10 20:21:30|17560|17558.5|17560|17558.5|17561|17559.5|17560|17558.5|109
1605039700000|2020-11-10 20:21:40|17561.3|17558.8|17561|17558.5|17561.3|17558.8|17561|17558.5|5
1605039710000|2020-11-10 20:21:50|17560.6|17558.1|17560|17558.5|17560.6|17558.5|17560|17558.1|0
1605039720000|2020-11-10 20:22:00|17561|17559.5|17561|17559.5|17562|17560.5|17561|17559.5|81
1605039730000|2020-11-10 20:22:10|17561.6|17559.1|17561|17559.5|17561.6|17559.5|17561|17559.1|5
1605039740000|2020-11-10 20:22:20|17561.6|17559.1|17562|17560.5|17562|17560.5|17561|17559.1|20
1605039820000|2020-11-10 20:23:40|17562.7|17561.2|17563|17560.5|17563|17561.5|17562.7|17560.5|27
1605039830000|2020-11-10 20:23:50|17562.6|17561.1|17564|17562.5|17564|17562.5|17562.6|17561.1|99
1605039840000|2020-11-10 20:24:00|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|29
1605039870000|2020-11-10 20:24:30|||||||||20
1605039880000|2020-11-10 20:24:40|||||||||5
1605039890000|2020-11-10 20:24:50|||||||||1
1605039900000|2020-11-10 20:25:00|17562.4|17560.5|17561.6|17560.1|17562.4|17560.9|17561|17559.5|72
1605039910000|2020-11-10 20:25:10|17562.4|17559.9|17562|17560.5|17562.4|17560.5|17562|17559.9|6
1605039930000|2020-11-10 20:25:30||17559.5||17559.5||17559.5||17559.5|3
1605039940000|2020-11-10 20:25:40|17561||17561||17561||17561||0
1605039950000|2020-11-10 20:25:50|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|73
1605039980000|2020-11-10 20:26:20|||||||||1
1605040080000|2020-11-10 20:28:00|||||||||57
1605040090000|2020-11-10 20:28:10|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|21
1605040110000|2020-11-10 20:28:30|||||||||1
1605040170000|2020-11-10 20:29:30|17560|17558.5|17559|17557.5|17560|17558.5|17559|17557.5|73
1605040180000|2020-11-10 20:29:40|17560|17558.2|17559.7|17558.2|17560|17558.2|17559.7|17558.2|42
1605040190000|2020-11-10 20:29:50|17559|17557.5|17559|17557.5|17559|17557.5|17559|17557.5|0
1605040200000|2020-11-10 20:30:00|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|21
1605040210000|2020-11-10 20:30:10|17559|17557.5|17559|17557.5|17559|17557.5|17559|17557.5|22
1605040240000|2020-11-10 20:30:40|17560|17558.5|17559|17557.5|17560|17558.5|17559|17557.5|4
1605040310000|2020-11-10 20:31:50|||||||||1
1605040320000|2020-11-10 20:32:00|17558|17556.5|17559|17557.5|17559|17557.5|17558|17556.5|24
1605040340000|2020-11-10 20:32:20|17560|17558.5|17561|17559.5|17561|17559.5|17560|17558.5|91
1605040350000|2020-11-10 20:32:30|||||||||21
1605040360000|2020-11-10 20:32:40|17560.4|17558.5|17561|17558.5|17561|17558.9|17560|17558.5|0
1605040370000|2020-11-10 20:32:50||17559.5||17559.5||17559.5||17559.5|0
1605040430000|2020-11-10 20:33:50|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|29
1605040450000|2020-11-10 20:34:10|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|23
1605040460000|2020-11-10 20:34:20|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|0
1605040470000|2020-11-10 20:34:30|17561.7|17560.2|17562|17560.5|17562|17560.5|17561|17559.5|6
1605040510000|2020-11-10 20:35:10|17561.7|17560.2|17561|17559.5|17561.7|17560.2|17561|17559.5|6
1605040520000|2020-11-10 20:35:20|17561.7|17560.2|17562|17560.5|17562|17560.5|17561.7|17560.2|4
1605040530000|2020-11-10 20:35:30|17561|17559.5|17562|17560.5|17562|17560.5|17561|17559.5|5
1605040560000|2020-11-10 20:36:00|||||||||2
1605040590000|2020-11-10 20:36:30|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|29
1605040610000|2020-11-10 20:36:50|||||||||1
1605040630000|2020-11-10 20:37:10|||||||||3
1605040640000|2020-11-10 20:37:20|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|21
1605040650000|2020-11-10 20:37:30|17563.3|17561.8|17564|17562.5|17564|17562.5|17563.3|17561.8|28
1605040670000|2020-11-10 20:37:50|17565|17563.5|17564|17562.5|17565|17563.5|17564|17562.5|10
1605040700000|2020-11-10 20:38:20|17565.4|17562.9|17565|17563.5|17565.4|17563.5|17565|17562.5|16
1605040710000|2020-11-10 20:38:30|||||||||2
1605040720000|2020-11-10 20:38:40|||||||||4
1605040730000|2020-11-10 20:38:50|17564.7|17562.5|17565|17563.5|17565|17563.5|17564.7|17562.5|6
1605040740000|2020-11-10 20:39:00|17565.4|17562.5|17564|17562.5|17565.4|17563.5|17564|17562.5|20
1605040770000|2020-11-10 20:39:30|||||||||1
1605040800000|2020-11-10 20:40:00|17563|17561.5|17564|17562.5|17564|17562.5|17563|17561.5|25
1605040860000|2020-11-10 20:41:00|||||||||5
1605040910000|2020-11-10 20:41:50|17563.7|17561.2|17563|17561.5|17564.4|17562.5|17563|17561.2|13
1605040930000|2020-11-10 20:42:10|17563.3|17561.8|17564|17561.5|17564|17561.8|17563.3|17561.5|7
1605040940000|2020-11-10 20:42:20|17563|17562.2|17564|17562.5|17564|17562.5|17563|17562.2|6
1605040950000|2020-11-10 20:42:30|||||||||28
1605040970000|2020-11-10 20:42:50|17564.7|17563.2|17564|17562.5|17564.7|17563.2|17564|17562.5|67
1605040980000|2020-11-10 20:43:00|||||||||1
1605040990000|2020-11-10 20:43:10|17563.4|17561.9|17564|17562.5|17564|17562.5|17563.4|17561.9|44
1605041000000|2020-11-10 20:43:20|17563.7|17562.2|17563|17561.5|17564|17562.2|17563|17561.5|6
1605041010000|2020-11-10 20:43:30|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|24
1605041050000|2020-11-10 20:44:10|17565|17563.5|17565|17563.5|17565|17563.5|17565|17563.5|66
1605041090000|2020-11-10 20:44:50|||||||||15
1605041130000|2020-11-10 20:45:30|||||||||5
1605041140000|2020-11-10 20:45:40|17564.7|17562.5|17565|17563.5|17565|17563.5|17564.7|17562.5|9
1605041160000|2020-11-10 20:46:00|17565.7|17563.2|17565.7|17563.2|17566|17563.5|17565|17563.2|52
1605041170000|2020-11-10 20:46:10|17565|17563.5|17565.4|17563.9|17566|17563.9|17565|17563.5|3
1605041180000|2020-11-10 20:46:20|17565|17563.5|17566|17563.5|17566|17563.5|17565|17563.5|6
1605041190000|2020-11-10 20:46:30|17565.4|17563.9|17565.4|17563.9|17566|17563.9|17565|17563.5|0
1605041200000|2020-11-10 20:46:40|17565|17563.5|17565|17563.5|17565|17563.5|17565|17563.5|0
1605041220000|2020-11-10 20:47:00|17565.4|17563.9|17565|17563.5|17566|17563.9|17565|17563.5|0
1605041340000|2020-11-10 20:49:00|17565.4|17563.9|17565|17563.5|17565.4|17563.9|17565|17563.5|21
1605041350000|2020-11-10 20:49:10|||||||||2
1605041360000|2020-11-10 20:49:20|||||||||5
1605041380000|2020-11-10 20:49:40|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|3
1605041390000|2020-11-10 20:49:50|||||||||50
1605041420000|2020-11-10 20:50:20|17565||17565||17565||17565||17
1605041430000|2020-11-10 20:50:30|17564.4|17562.9|17564|17562.5|17564.4|17562.9|17564|17562.5|0
1605041440000|2020-11-10 20:50:40|||||||||2
1605041460000|2020-11-10 20:51:00|17565|17563.5|17565|17563.5|17565|17563.5|17565|17563.5|6
1605041500000|2020-11-10 20:51:40|||||||||25
1605041510000|2020-11-10 20:51:50|||||||||1
1605041530000|2020-11-10 20:52:10|17566|17564.5|17566|17564.5|17566|17564.5|17566|17564.5|55
1605041580000|2020-11-10 20:53:00|||||||||61
1605041590000|2020-11-10 20:53:10|||||||||5
1605041600000|2020-11-10 20:53:20|||||||||4
1605041630000|2020-11-10 20:53:50|||||||||15
1605041640000|2020-11-10 20:54:00|||||||||3
1605041650000|2020-11-10 20:54:10|17565.3|17563.8|17565|17563.5|17565.3|17563.8|17565|17563.5|16
1605041660000|2020-11-10 20:54:20|17565.3|17563.8|17566|17564.5|17566|17564.5|17565.3|17563.8|7
1605041670000|2020-11-10 20:54:30|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|0
1605041690000|2020-11-10 20:54:50|||||||||38
1605041700000|2020-11-10 20:55:00|17566.4|17563.9|17565.1|17563.6|17566.4|17563.9|17565.1|17563.6|41
1605041710000|2020-11-10 20:55:10|17565.7|17563.2|17566.1|17563.6|17566.1|17563.6|17565.7|17563.2|12
1605041720000|2020-11-10 20:55:20|17565.4|17563.9|17566.1|17563.6|17566.1|17563.9|17565.4|17563.2|1
1605041730000|2020-11-10 20:55:30||17564.6||17564.6||17564.6||17564.6|28
1605041740000|2020-11-10 20:55:40|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|17
1605041760000|2020-11-10 20:56:00|||||||||4
1605041770000|2020-11-10 20:56:10|17566.1|17564.2|17566.1|17564.6|17566.1|17564.6|17565.7|17564.2|4
1605041790000|2020-11-10 20:56:30||17563.6||17564.6||17564.6||17563.6|46
1605041800000|2020-11-10 20:56:40|||||||||1
1605041810000|2020-11-10 20:56:50|17565.8|17564.3|17566.1|17563.6|17566.1|17564.3|17565.7|17563.2|11
1605041830000|2020-11-10 20:57:10|17565.4|17563.9|17566.1|17563.6|17566.6|17564.6|17565.4|17563.6|5
1605041840000|2020-11-10 20:57:20|17565.1||17565.1||17565.1||17565.1||0
1605041880000|2020-11-10 20:58:00|||||||||20
1605041890000|2020-11-10 20:58:10|17564.1|17562.6|17564.7|17563.2|17565.1|17563.2|17564.1|17562.6|55
1605041900000|2020-11-10 20:58:20|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|0
1605041910000|2020-11-10 20:58:30|17564.7|17562.6|17564.7|17563.2|17564.7|17563.2|17564.7|17562.6|1
1605041920000|2020-11-10 20:58:40|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|0
1605041930000|2020-11-10 20:58:50|||||||||1
1605041940000|2020-11-10 20:59:00|||||||||1
1605041950000|2020-11-10 20:59:10|||||||||2
1605041960000|2020-11-10 20:59:20|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|18
1605041970000|2020-11-10 20:59:30|17566.4|17563.9|17565.1|17563.6|17566.4|17564.6|17565.1|17563.6|38
1605041980000|2020-11-10 20:59:40|||||||||1
1605041990000|2020-11-10 20:59:50|17565.7|17563.2|17566.1|17563.6|17566.1|17564.6|17565.7|17563.2|121
1605078300000|2020-11-11 07:05:00|17533.7|17532.2|17533.7|17532.2|17533.7|17532.2|17533.7|17532.2|7
1605078310000|2020-11-11 07:05:10|17532.7|17531.2|17532.7|17531.2|17532.7|17531.2|17532.7|17531.2|32
1605078320000|2020-11-11 07:05:20|17533|17531.5|17532.7|17531.2|17533.7|17532.2|17532.7|17531.2|139
1605078330000|2020-11-11 07:05:30|17531.7|17530.2|17531.7|17530.2|17531.7|17530.2|17531.7|17530.2|85
1605078340000|2020-11-11 07:05:40|17531|17529.2|17530.7|17529.2|17531.3|17529.8|17530.7|17529.2|30
1605078350000|2020-11-11 07:05:50|17531.7|17530.2|17530.7|17529.2|17531.7|17530.2|17530.7|17529.2|52
1605078360000|2020-11-11 07:06:00|||||||||61
1605078370000|2020-11-11 07:06:10|17529.7|17528.2|17528.7|17527.2|17529.7|17528.2|17528.7|17527.2|204
1605078380000|2020-11-11 07:06:20|17529.7|17528.2|17528.7|17527.2|17529.7|17528.2|17527.7|17526.2|277
1605078390000|2020-11-11 07:06:30|17529.7|17528.2|17529.7|17527.2|17530|17528.2|17528.7|17526.8|119
1605078400000|2020-11-11 07:06:40|17528.7|17528.2|17528.7|17527.2|17528.7|17528.2|17528.7|17527.2|27
1605078410000|2020-11-11 07:06:50|17527.7|17526.2|17528.7|17526.2|17528.7|17527.2|17527.7|17526.2|79
1605078420000|2020-11-11 07:07:00|17527.7|17527.2|17527.7|17526.2|17528.7|17527.2|17526.7|17525.2|229
1605078430000|2020-11-11 07:07:10|17527.3|17525.2|17527.7|17526.2|17527.7|17526.2|17527.2|17525.2|170
1605078440000|2020-11-11 07:07:20|17527.3|17525.2|17526.7|17525.2|17527.7|17526.2|17526.7|17525.2|146
1605078450000|2020-11-11 07:07:30|17526.3|17524.2|17526.7|17524.2|17526.7|17525.2|17526.3|17523.8|96
1605078460000|2020-11-11 07:07:40|17526|17525.2|17526.7|17524.2|17527|17525.2|17526|17523.8|86
1605078470000|2020-11-11 07:07:50|17525.7|17523.2|17524.7|17523.2|17525.7|17523.2|17524.7|17523.2|116
1605078480000|2020-11-11 07:08:00|||||||||33
1605078490000|2020-11-11 07:08:10|17523.7|17522.2|17523.7|17522.2|17524.2|17522.2|17523.3|17521.2|419
1605078500000|2020-11-11 07:08:20|17522.7|17521.2|17522.3|17519.8|17522.7|17521.2|17522|17519.5|126
1605078510000|2020-11-11 07:08:30|17521.3|17519.5|17522|17520.5|17522.3|17520.8|17521.3|17519.5|78
1605078520000|2020-11-11 07:08:40|17521.6|17520.1|17523|17521.5|17523.3|17521.8|17521.6|17520.1|101
1605078530000|2020-11-11 07:08:50|17523.7|17522.2|17524|17522.5|17524|17522.5|17523.7|17522.2|79
1605078540000|2020-11-11 07:09:00|17525.4|17523.9|17525.3|17523.8|17525.4|17523.9|17525|17523.5|275
1605078550000|2020-11-11 07:09:10|17526.3|17524.8|17526.3|17524.8|17526.3|17524.8|17525.3|17523.8|267
1605078560000|2020-11-11 07:09:20|17526.6|17525.1|17527.3|17525.8|17527.3|17525.8|17526.6|17525.1|148
1605078570000|2020-11-11 07:09:30|||||||||18
1605078580000|2020-11-11 07:09:40|17527.6|17526.1|17527.3|17525.8|17528.3|17526.8|17527.3|17525.8|220
1605078590000|2020-11-11 07:09:50|||||||||22
1605078600000|2020-11-11 07:10:00|17528.3|17526.8|17529.3|17527.8|17529.3|17527.8|17528.3|17526.8|121
1605078610000|2020-11-11 07:10:10|17530.7|17529.2|17529|17527.5|17530.7|17529.2|17529|17527.5|22
1605078620000|2020-11-11 07:10:20|17528.3|17526.8|17528|17526.5|17529|17526.8|17528|17526.1|126
1605078630000|2020-11-11 07:10:30|17528.7|17527.2|17528|17526.5|17529|17527.5|17528|17526.5|106
1605078640000|2020-11-11 07:10:40|||||||||1
1605078660000|2020-11-11 07:11:00||17525.5||17525.5||17526.5||17525.5|122
1605078670000|2020-11-11 07:11:10|17527.3|17525.8|17527|17525.5|17528|17526.5|17527|17525.5|58
1605078680000|2020-11-11 07:11:20|||||||||2
1605078690000|2020-11-11 07:11:30|17526.3|17524.8|17526|17524.5|17527.3|17525.5|17526|17524.1|62
1605078700000|2020-11-11 07:11:40|17525|17523.5|17525|17523.5|17525|17523.5|17525|17523.5|81
1605078710000|2020-11-11 07:11:50|||||||||41
1605078720000|2020-11-11 07:12:00|||||||||33
1605078730000|2020-11-11 07:12:10|17524|17522.5|17525|17523.5|17525|17523.5|17524|17522.1|68
1605078740000|2020-11-11 07:12:20|17524|17522.5|17525|17523.5|17525|17523.5|17524|17522.5|98
1605078750000|2020-11-11 07:12:30|17524|17522.5|17525|17523.5|17525|17523.5|17524|17522.5|27
1605078760000|2020-11-11 07:12:40|17524|17522.5|17525|17523.5|17525|17523.5|17524|17522.5|22
1605078770000|2020-11-11 07:12:50|17526|17524.5|17526|17524.5|17526|17524.5|17526|17524.5|34
1605078780000|2020-11-11 07:13:00|17525|17523.5|17526|17523.5|17526.3|17524.5|17525|17523.5|11
1605078790000|2020-11-11 07:13:10|17525|17523.8|17525|17523.5|17526|17523.8|17525|17523.5|6
1605078810000|2020-11-11 07:13:30|17526|17524.5|17526|17524.5|17526|17524.5|17526|17524.5|14
1605078820000|2020-11-11 07:13:40|17527|17525.5|17527|17525.5|17528.3|17526.5|17527|17525.5|142
1605078830000|2020-11-11 07:13:50|17527.6|17525.1|17527|17525.5|17527.6|17525.5|17527|17525.1|42
1605078840000|2020-11-11 07:14:00|17526|17524.5|17527|17525.5|17528|17526.5|17526|17524.5|119
1605078850000|2020-11-11 07:14:10|17526.6|17524.5|17527|17525.5|17527|17525.5|17526.6|17524.5|24
1605078860000|2020-11-11 07:14:20|17526.6|17524.5|17527|17524.5|17527|17525.5|17526.3|17524.1|92
1605078870000|2020-11-11 07:14:30|17528|17525.5|17528|17525.5|17528|17526.5|17528|17525.5|39
1605078880000|2020-11-11 07:14:40||17526.5||17526.5||17526.5||17526.5|14
1605078890000|2020-11-11 07:14:50|17529|17527.5|17529|17527.5|17529|17527.5|17529|17527.5|129
1605078900000|2020-11-11 07:15:00|||||||||15
1605078910000|2020-11-11 07:15:10|17530|17527.8|17529|17527.5|17530|17527.8|17529|17527.5|77
1605078920000|2020-11-11 07:15:20|||||||||4
1605078930000|2020-11-11 07:15:30|17529.3|17527.8|17530|17528.5|17530.3|17528.5|17529.3|17527.5|149
1605078940000|2020-11-11 07:15:40|17531|17527.5|17530|17528.5|17531|17529.5|17530|17527.5|29
1605078950000|2020-11-11 07:15:50|17529.7|17528.2|17530|17528.5|17530|17528.5|17529.6|17527.5|196
1605078960000|2020-11-11 07:16:00|||||||||22
1605078970000|2020-11-11 07:16:10|17530.6|17529.1|17531|17529.5|17531|17529.5|17530|17528.5|130
1605078980000|2020-11-11 07:16:20|||||||||8
1605078990000|2020-11-11 07:16:30|||||||||17
1605079000000|2020-11-11 07:16:40|17530|17528.5|17530|17528.5|17530|17528.5|17530|17528.5|38
1605079010000|2020-11-11 07:16:50|17531|17529.5|17531|17529.5|17531|17529.5|17531|17529.5|81
1605079020000|2020-11-11 07:17:00|17530|17528.5|17530|17528.5|17530|17528.5|17530|17528.5|20
1605079040000|2020-11-11 07:17:20|17531|17529.5|17531|17529.5|17531|17529.5|17530.6|17529.1|61
1605079050000|2020-11-11 07:17:30|||||||||1
1605079060000|2020-11-11 07:17:40|||||||||1
1605079070000|2020-11-11 07:17:50|17532|17530.5|17532|17530.5|17532|17530.5|17532|17530.5|165
1605079080000|2020-11-11 07:18:00|17531|17529.5|17531|17529.5|17531|17529.5|17531|17529.5|11
1605079090000|2020-11-11 07:18:10|||||||||51
1605079100000|2020-11-11 07:18:20|17532|17530.5|17532|17530.5|17532|17530.5|17532|17530.5|60
1605079120000|2020-11-11 07:18:40|||||||||15
1605079130000|2020-11-11 07:18:50|||||||||53
1605079140000|2020-11-11 07:19:00|||||||||10
1605079150000|2020-11-11 07:19:10|17531.3|17529.8|17533|17531.5|17533|17531.5|17531.3|17529.8|196
1605079160000|2020-11-11 07:19:20|||||||||19
1605079170000|2020-11-11 07:19:30|17532|17530.5|17533|17531.5|17533|17531.5|17532|17530.5|184
1605079180000|2020-11-11 07:19:40|||||||||2
1605079190000|2020-11-11 07:19:50|17534|17532.5|17533|17531.5|17534|17532.5|17533|17531.5|84
1605079200000|2020-11-11 07:20:00|17534|17532.5|17533|17531.5|17534|17532.5|17533|17531.5|48
1605079210000|2020-11-11 07:20:10|||||||||67
1605079220000|2020-11-11 07:20:20|17534|17532.5|17534|17532.5|17534|17532.5|17533.5|17531.5|81
1605079230000|2020-11-11 07:20:30|||||||||2
1605079240000|2020-11-11 07:20:40|17533.3|17531.8|17531|17529.5|17533.3|17531.8|17531|17529.5|297
1605079250000|2020-11-11 07:20:50|17532|17530.5|17531|17529.5|17532|17530.5|17531|17529.5|201
1605079260000|2020-11-11 07:21:00|17531.3|17528.8|17530|17528.5|17531.3|17529.5|17530|17528.5|85
1605079270000|2020-11-11 07:21:10|17531|17529.5|17531|17529.5|17531|17529.5|17531|17529.5|5
1605079300000|2020-11-11 07:21:40|17532|17530.5|17532|17530.5|17532|17530.5|17531.3|17529.5|87
1605079310000|2020-11-11 07:21:50|17531.6|17530.1|17531|17529.5|17532|17530.1|17531|17529.5|42
1605079320000|2020-11-11 07:22:00|17532|17530.5|17532|17530.5|17532|17530.5|17532|17530.5|36
1605079340000|2020-11-11 07:22:20||17529.5||17529.5||17529.5||17529.5|26
1605079350000|2020-11-11 07:22:30||17530.5||17530.5||17530.5||17530.5|0
1605079360000|2020-11-11 07:22:40|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|16
1605079370000|2020-11-11 07:22:50|17531|17529.5|17533|17531.5|17533|17531.5|17531|17529.5|53
1605079380000|2020-11-11 07:23:00|||||||||11
1605079390000|2020-11-11 07:23:10|17534|17532.5|17533|17531.5|17534|17532.5|17533|17531.5|61
1605079400000|2020-11-11 07:23:20|17534|17531.8|17533|17531.5|17534|17532.5|17533|17531.5|40
1605079410000|2020-11-11 07:23:30|||||||||1
1605079420000|2020-11-11 07:23:40|||||||||10
1605079430000|2020-11-11 07:23:50|17534|17532.5|17534|17532.5|17534|17532.5|17534|17532.5|46
1605079440000|2020-11-11 07:24:00|17533|17531.5|17533|17531.5|17533|17531.5|17533|17531.5|2
1605079450000|2020-11-11 07:24:10|17533.3|17531.8|17534|17532.5|17534|17532.5|17533.3|17531.8|69
1605079460000|2020-11-11 07:24:20|17533|17531.5|17534|17532.5|17535.3|17533.5|17533|17531.5|171
1605079470000|2020-11-11 07:24:30|17534.6|17532.1|17534|17532.5|17535|17532.5|17534|17532.1|69
1605079480000|2020-11-11 07:24:40|17535|17533.5|17535|17533.5|17535|17533.5|17535|17533.5|9
1605079490000|2020-11-11 07:24:50|17535.6|17534.1|17535|17533.5|17536|17534.5|17535|17533.5|25
1605079500000|2020-11-11 07:25:00|17536|17534.5|17536|17534.5|17536|17534.5|17536|17534.5|57
1605079510000|2020-11-11 07:25:10|17535|17533.5|17535|17533.5|17535|17533.5|17535|17533.5|60
1605079520000|2020-11-11 07:25:20|||||||||23
1605079530000|2020-11-11 07:25:30|||||||||10
1605079540000|2020-11-11 07:25:40|17536|17534.5|17536|17534.5|17536|17534.5|17536|17534.5|52
1605079550000|2020-11-11 07:25:50|17537|17535.5|17537|17535.5|17537|17535.5|17537|17535.5|121
1605079560000|2020-11-11 07:26:00|17537.3|17535.8|17537|17535.5|17538|17535.8|17537|17535.5|144
1605079570000|2020-11-11 07:26:10|||||||||23
1605079580000|2020-11-11 07:26:20|||||||||25
1605079590000|2020-11-11 07:26:30|17538|17536.5|17537|17535.5|17538|17536.5|17537|17535.5|36
1605079600000|2020-11-11 07:26:40|||||||||81
1605079610000|2020-11-11 07:26:50|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|7
1605079620000|2020-11-11 07:27:00|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|14
1605079630000|2020-11-11 07:27:10|17536.6|17535.1|17537.3|17535.8|17537.3|17535.8|17536.3|17534.8|129
1605079640000|2020-11-11 07:27:20|17537.7|17534.8|17537.3|17535.8|17537.7|17535.8|17537.3|17534.8|105
1605079650000|2020-11-11 07:27:30|17536.3|17534.8|17537.3|17535.8|17537.7|17535.8|17536.3|17534.5|97
1605079660000|2020-11-11 07:27:40|17536.3|17534.8|17538.3|17536.8|17538.3|17536.8|17536.3|17534.8|24
1605079670000|2020-11-11 07:27:50|17537.3|17535.8|17536.3|17534.8|17537.3|17535.8|17536.3|17534.8|54
1605079680000|2020-11-11 07:28:00|17537.3|17535.8|17536.3|17534.8|17537.3|17535.8|17536.3|17534.8|269
1605079690000|2020-11-11 07:28:10||17533.8||17533.8||17533.8||17533.8|122
1605079700000|2020-11-11 07:28:20|17535.7|17534.2|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|3
1605079710000|2020-11-11 07:28:30|17537.3|17535.2|17536.3|17534.8|17537.3|17535.2|17536.3|17534.8|211
1605079720000|2020-11-11 07:28:40|||||||||1
1605079730000|2020-11-11 07:28:50|||||||||1
1605079740000|2020-11-11 07:29:00|17536|17533.8|17535.4|17533.9|17536.4|17534.9|17535.4|17533.8|43
1605079750000|2020-11-11 07:29:10|||||||||126
1605079760000|2020-11-11 07:29:20|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|69
1605079770000|2020-11-11 07:29:30|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|41
1605079800000|2020-11-11 07:30:00|17534.6|17533.1|17534.6|17533.1|17534.6|17533.1|17534.6|17533.1|29
1605079810000|2020-11-11 07:30:10|17534.4|17532.9|17533.4|17531.9|17534.4|17532.9|17533.4|17531.9|96
1605079830000|2020-11-11 07:30:30|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|162
1605079840000|2020-11-11 07:30:40|||||||||7
1605079850000|2020-11-11 07:30:50|17533.6|17532.1|17533.4|17531.9|17533.6|17532.1|17533.4|17531.9|128
1605079860000|2020-11-11 07:31:00|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|162
1605079870000|2020-11-11 07:31:10|17534.6|17533.1|17535.4|17533.9|17535.4|17533.9|17534.6|17533.1|207
1605079880000|2020-11-11 07:31:20|17536.7|17534.2|17535.4|17533.9|17536.7|17534.9|17535.4|17533.9|140
1605079890000|2020-11-11 07:31:30|||||||||10
1605079900000|2020-11-11 07:31:40|||||||||7
1605079910000|2020-11-11 07:31:50|||||||||1
1605079920000|2020-11-11 07:32:00|17535.1|17533.6|17534.4|17532.9|17535.1|17533.6|17534.4|17532.9|63
1605079930000|2020-11-11 07:32:10|17533.7|17532.2|17533.4|17531.9|17533.7|17532.2|17533.4|17531.9|116
1605079940000|2020-11-11 07:32:20|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|51
1605079950000|2020-11-11 07:32:30|17534|17532.5|17534|17532.5|17534|17532.5|17534|17532.5|0
1605079960000|2020-11-11 07:32:40|17533|17531.5|17533|17531.5|17533|17531.5|17533|17531.5|22
1605079970000|2020-11-11 07:32:50|17532|17530.5|17532|17530.5|17532|17530.5|17532|17530.5|21
1605079990000|2020-11-11 07:33:10||17529.5||17529.5||17529.5||17529.5|71
1605080000000|2020-11-11 07:33:20|17531|17530.5|17532|17530.5|17532|17530.5|17531|17529.5|21
1605080010000|2020-11-11 07:33:30|||||||||2
1605080020000|2020-11-11 07:33:40|17531|17529.5|17533|17531.5|17533|17531.5|17531|17529.5|84
1605080030000|2020-11-11 07:33:50|||||||||1
1605080040000|2020-11-11 07:34:00|||||||||10
1605080050000|2020-11-11 07:34:10|17532|17530.5|17532|17530.5|17533|17530.9|17532|17530.5|53
1605080060000|2020-11-11 07:34:20|||||||||13
1605080070000|2020-11-11 07:34:30|17532.7|17531.2|17532|17530.5|17533|17531.5|17532|17530.5|189
1605080080000|2020-11-11 07:34:40|17533|17531.5|17533|17531.5|17533|17531.5|17533|17531.5|62
1605080100000|2020-11-11 07:35:00|17534|17532.5|17535|17532.5|17535|17533.2|17534|17532.5|153
1605080110000|2020-11-11 07:35:10|17534.4|17532.9|17534|17532.5|17534.4|17532.9|17534|17532.5|1
1605080120000|2020-11-11 07:35:20|||||||||1
1605080130000|2020-11-11 07:35:30|17535|17533.5|17535|17533.5|17535|17533.5|17535|17533.5|25
1605080140000|2020-11-11 07:35:40|||||||||61
1605080150000|2020-11-11 07:35:50|17536|17534.5|17537|17535.5|17537|17535.5|17536|17534.5|121
1605080160000|2020-11-11 07:36:00|17536|17534.5|17536|17534.5|17536.7|17535.2|17536|17534.5|22
1605080170000|2020-11-11 07:36:10|||||||||51
1605080180000|2020-11-11 07:36:20|17537|17535.2|17536|17534.5|17537.2|17535.5|17536|17534.5|20
1605080190000|2020-11-11 07:36:30|||||||||8
1605080200000|2020-11-11 07:36:40|||||||||100
1605080220000|2020-11-11 07:37:00|17535|17533.5|17534|17532.5|17535|17533.5|17534|17532.5|207
1605080230000|2020-11-11 07:37:10|||||||||3
1605080240000|2020-11-11 07:37:20|17533|17531.5|17533|17531.5|17534|17532.5|17533|17531.5|99
1605080250000|2020-11-11 07:37:30|||||||||54
1605080260000|2020-11-11 07:37:40|17535|17532.5|17534|17532.5|17535|17532.5|17534|17532.2|156
1605080280000|2020-11-11 07:38:00|17533|17531.5|17534|17532.5|17534|17532.5|17533|17531.5|97
1605080290000|2020-11-11 07:38:10|17534.3|17532.8|17534|17532.5|17535|17533.5|17534|17532.5|52
1605080300000|2020-11-11 07:38:20|17534.4|17532.9|17535|17533.5|17535|17533.5|17534.4|17532.9|9
1605080320000|2020-11-11 07:38:40|17536|17534.5|17536|17534.5|17536|17534.5|17536|17534.5|2
1605080330000|2020-11-11 07:38:50|17536.4|17534.9|17537|17535.5|17537|17535.5|17536.4|17534.9|90
1605080340000|2020-11-11 07:39:00|17538|17536.5|17538|17536.5|17538|17536.5|17538|17536.5|16
1605080350000|2020-11-11 07:39:10|17539|17537.5|17539|17537.5|17540|17538.5|17539|17537.5|166
1605080370000|2020-11-11 07:39:30|17540|17538.5|17540|17538.5|17540|17538.5|17540|17538.5|35
1605080380000|2020-11-11 07:39:40|17539.7|17538.2|17540|17538.5|17540|17538.5|17539.7|17538.2|82
1605080390000|2020-11-11 07:39:50|17540.4|17537.5|17540.4|17537.9|17540.4|17538.5|17540.4|17537.5|85
1605080400000|2020-11-11 07:40:00|17540|17537.5|17540|17537.5|17540.4|17538.5|17539|17537.5|122
1605080410000|2020-11-11 07:40:10|17539|17538.5|17540|17538.5|17540|17538.5|17539|17538.5|21
1605080420000|2020-11-11 07:40:20|||||||||246
1605080430000|2020-11-11 07:40:30|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|21
1605080440000|2020-11-11 07:40:40|17542.7|17541.2|17541.7|17540.2|17542.7|17541.2|17541.7|17540.2|47
1605080450000|2020-11-11 07:40:50|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|21
1605080460000|2020-11-11 07:41:00|17542.1|17540.2|17542.7|17541.2|17543.7|17542.2|17541.7|17540.2|72
1605080470000|2020-11-11 07:41:10|||||||||18
1605080480000|2020-11-11 07:41:20|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|78
1605080490000|2020-11-11 07:41:30|17544.1|17541.6|17542.7|17541.2|17544.1|17541.6|17542.7|17541.2|145
1605080500000|2020-11-11 07:41:40|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|17543|17541.5|79
1605080510000|2020-11-11 07:41:50|||||||||16
1605080520000|2020-11-11 07:42:00|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|19
1605080540000|2020-11-11 07:42:20|17543|17541.5|17543.7|17542.2|17543.7|17542.2|17543|17541.5|76
1605080550000|2020-11-11 07:42:30|17544.7||17544.7||17544.7||17544.7||57
1605080560000|2020-11-11 07:42:40|17543.7|17543.2|17544.7|17543.2|17544.7|17543.2|17543.7|17541.9|171
1605080570000|2020-11-11 07:42:50||17542.2||17542.2||17542.2||17542.2|86
1605080580000|2020-11-11 07:43:00|17543.7|17543.2|17544.7|17543.2|17544.7|17543.2|17543.7|17543.2|200
1605080590000|2020-11-11 07:43:10|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|70
1605080600000|2020-11-11 07:43:20|||||||||3
1605080610000|2020-11-11 07:43:30|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|23
1605080620000|2020-11-11 07:43:40|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|20
1605080630000|2020-11-11 07:43:50|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|25
1605080640000|2020-11-11 07:44:00|17541.7|17540.2|17544.7|17543.2|17544.7|17543.2|17541.7|17540.2|172
1605080650000|2020-11-11 07:44:10|17543.7|17542.2|17544.7|17542.2|17544.7|17542.2|17543.7|17542.2|13
1605080660000|2020-11-11 07:44:20|17544.1|17542.6|17543.7|17542.2|17544.1|17542.6|17543.7|17542.2|1
1605080670000|2020-11-11 07:44:30|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.1|17542.2|148
1605080680000|2020-11-11 07:44:40|17545.1|17542.6|17544.7|17542.2|17545.1|17542.6|17544.1|17542.2|12
1605080690000|2020-11-11 07:44:50|17544.4|17543.2|17544.7|17542.2|17544.7|17543.2|17544.4|17542.2|16
1605080700000|2020-11-11 07:45:00|17543.7|17543.2|17544.7|17542.2|17544.7|17543.2|17543.7|17542.2|55
1605080710000|2020-11-11 07:45:10||17543.2||17543.2||17543.2||17543.2|8
1605080720000|2020-11-11 07:45:20|||||||||4
1605080730000|2020-11-11 07:45:30|||||||||35
1605080740000|2020-11-11 07:45:40|||||||||2
1605080750000|2020-11-11 07:45:50|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|51
1605080760000|2020-11-11 07:46:00|17546.4|17543.9|17545.7|17544.2|17546.7|17544.2|17545.7|17543.9|180
1605080770000|2020-11-11 07:46:10|17546.7|17544.9|17545.7|17544.2|17546.7|17544.9|17545.7|17544.2|7
1605080780000|2020-11-11 07:46:20|17546|17544.5|17545.7|17544.2|17546.7|17545.2|17545.7|17544.2|135
1605080790000|2020-11-11 07:46:30|17545.4|17543.2|17545.7|17544.2|17545.7|17544.2|17545.4|17543.2|87
1605080800000|2020-11-11 07:46:40|||||||||34
1605080820000|2020-11-11 07:47:00|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|38
1605080830000|2020-11-11 07:47:10|17545.7|17544.2|17544.7|17543.2|17545.7|17544.2|17544.7|17543.2|126
1605080840000|2020-11-11 07:47:20|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|61
1605080850000|2020-11-11 07:47:30|||||||||1
1605080860000|2020-11-11 07:47:40|||||||||100
1605080870000|2020-11-11 07:47:50|||||||||62
1605080880000|2020-11-11 07:48:00|||||||||118
1605080890000|2020-11-11 07:48:10|||||||||34
1605080900000|2020-11-11 07:48:20|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17544.2|197
1605080910000|2020-11-11 07:48:30|||||||||21
1605080920000|2020-11-11 07:48:40|||||||||5
1605080930000|2020-11-11 07:48:50|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|194
1605080940000|2020-11-11 07:49:00|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|17548.4|17546.2|76
1605080950000|2020-11-11 07:49:10|17548.1|17546.2|17547.7|17546.2|17548.7|17547.2|17547.7|17546.2|39
1605080970000|2020-11-11 07:49:30|17548.7|17547.2|17547.7|17546.2|17548.7|17547.2|17547.7|17546.2|128
1605080980000|2020-11-11 07:49:40|||||||||2
1605080990000|2020-11-11 07:49:50|||||||||114
1605081000000|2020-11-11 07:50:00|||||||||17
1605081010000|2020-11-11 07:50:10|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|98
1605081020000|2020-11-11 07:50:20|17547.7|17546.2|17548.7|17547.2|17548.7|17547.2|17547.7|17546.2|72
1605081030000|2020-11-11 07:50:30||17546.2||17547.2||17547.2||17546.2|2
1605081040000|2020-11-11 07:50:40|||||||||4
1605081050000|2020-11-11 07:50:50|||||||||26
1605081060000|2020-11-11 07:51:00|||||||||262
1605081070000|2020-11-11 07:51:10|17549.4|17546.9|17549.7|17548.2|17549.7|17548.2|17549.4|17546.9|195
1605081080000|2020-11-11 07:51:20|17550.4|17548.9|17550.7|17549.2|17550.7|17549.2|17550.4|17548.2|128
1605081090000|2020-11-11 07:51:30|||||||||147
1605081100000|2020-11-11 07:51:40|||||||||194
1605081110000|2020-11-11 07:51:50|||||||||6
1605081120000|2020-11-11 07:52:00|17551.7||17550.7||17551.7||17550.7||80
1605081130000|2020-11-11 07:52:10|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17550.7|17549.2|240
1605081140000|2020-11-11 07:52:20|17551.4|17549.9|17550.7|17549.2|17551.4|17549.9|17550.7|17549.2|285
1605081150000|2020-11-11 07:52:30|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17551.7|17549.2|127
1605081160000|2020-11-11 07:52:40|17551.4|17549.9|17551.7|17550.2|17551.7|17550.2|17551.4|17549.9|103
1605081170000|2020-11-11 07:52:50|||||||||15
1605081180000|2020-11-11 07:53:00|17550.7|17549.2|17550.7|17549.2|17550.7|17550.2|17550.7|17549.2|38
1605081190000|2020-11-11 07:53:10|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|78
1605081200000|2020-11-11 07:53:20|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|52
1605081210000|2020-11-11 07:53:30|||||||||53
1605081220000|2020-11-11 07:53:40|17549.1|17547.6|17549.1|17546.6|17549.1|17547.6|17549.1|17546.6|37
1605081230000|2020-11-11 07:53:50|17548.1|17546.2|17546.7|17545.2|17548.1|17546.2|17546.7|17545.2|24
1605081240000|2020-11-11 07:54:00|17547.7|17546.2|17547.7|17545.2|17547.7|17546.2|17547.7|17545.2|90
1605081250000|2020-11-11 07:54:10|17547.1|17545.6|17547.7|17546.2|17547.7|17546.2|17546.7|17545.2|138
1605081260000|2020-11-11 07:54:20|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|11
1605081270000|2020-11-11 07:54:30|17547.7|17546.2|17546.7|17545.2|17547.7|17546.2|17546.7|17545.2|104
1605081280000|2020-11-11 07:54:40|||||||||2
1605081290000|2020-11-11 07:54:50|||||||||9
1605081320000|2020-11-11 07:55:20|17545.7|17544.2|17546.7|17545.2|17546.7|17545.2|17545.7|17544.2|57
1605081340000|2020-11-11 07:55:40|17545.7|17544.2|17546.7|17545.2|17546.7|17545.2|17545.7|17544.2|62
1605081350000|2020-11-11 07:55:50|||||||||5
1605081370000|2020-11-11 07:56:10|||||||||89
1605081380000|2020-11-11 07:56:20|17547.5|17546|17546.7|17545.2|17547.5|17546|17546.7|17545.2|105
1605081410000|2020-11-11 07:56:50|17546.5|17545|17546.7|17545.2|17546.7|17545.2|17545.7|17544.2|221
1605081420000|2020-11-11 07:57:00|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17544.3|23
1605081430000|2020-11-11 07:57:10|17547.8|17546.3|17548.8|17546.3|17548.8|17547.3|17547.8|17546.3|248
1605081440000|2020-11-11 07:57:20|17547.8|17547.3|17546.8|17545.3|17547.8|17547.3|17546.8|17545.3|146
1605081450000|2020-11-11 07:57:30|||||||||10
1605081460000|2020-11-11 07:57:40|17547.8|17546.3|17548.8|17546.3|17548.8|17547.3|17547.8|17546.3|138
1605081470000|2020-11-11 07:57:50|17548.1|17546.6|17547.8|17546.3|17548.1|17546.6|17547.8|17546.3|24
1605081480000|2020-11-11 07:58:00|17546.8|17545.3|17547.8|17546.3|17547.8|17546.3|17546.8|17545.3|143
1605081490000|2020-11-11 07:58:10|||||||||83
1605081500000|2020-11-11 07:58:20|||||||||1
1605081510000|2020-11-11 07:58:30|||||||||39
1605081520000|2020-11-11 07:58:40|||||||||10
1605081530000|2020-11-11 07:58:50|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|6
1605081540000|2020-11-11 07:59:00|||||||||11
1605081550000|2020-11-11 07:59:10|||||||||119
1605081560000|2020-11-11 07:59:20|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17545.3|195
1605081570000|2020-11-11 07:59:30|||||||||10
1605081580000|2020-11-11 07:59:40|||||||||58
1605081590000|2020-11-11 07:59:50|||||||||61
1605081600000|2020-11-11 08:00:00|17546.8|17545.3|17542.8|17541.3|17546.8|17545.3|17542.8|17541.3|213
1605081610000|2020-11-11 08:00:10|17541.8|17540.3|17541.8|17540.3|17542.8|17541.3|17541.8|17540.3|221
1605081620000|2020-11-11 08:00:20|17542.8|17541.3|17542.8|17541.3|17544.8|17543.3|17542.8|17541.3|290
1605081630000|2020-11-11 08:00:30|17543.8|17542.3|17542.8|17541.3|17543.8|17542.3|17541.8|17540.3|334
1605081640000|2020-11-11 08:00:40|17542.1|17540.6|17541.8|17540.3|17542.1|17540.6|17541.8|17540.3|157
1605081650000|2020-11-11 08:00:50|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|51
1605081660000|2020-11-11 08:01:00|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|178
1605081670000|2020-11-11 08:01:10|17542.1|17540.6|17542.8|17541.3|17542.8|17541.3|17542.1|17540.6|97
1605081680000|2020-11-11 08:01:20|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17540.8|17539.3|52
1605081690000|2020-11-11 08:01:30|17542.8|17541.3|17542.8|17541.3|17543.8|17542.3|17542.8|17541.3|125
1605081700000|2020-11-11 08:01:40|||||||||37
1605081710000|2020-11-11 08:01:50|17543.8|17542.3|17543.8|17542.3|17544.1|17542.3|17542.8|17540.9|94
1605081720000|2020-11-11 08:02:00|17542.8|17541.3|17542.8|17540.3|17543.8|17542.3|17542.8|17540.3|176
1605081730000|2020-11-11 08:02:10|17541.8|17541.3|17541.8|17540.3|17542.8|17541.3|17541.8|17540.3|406
1605081740000|2020-11-11 08:02:20|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17541.8|17540.3|43
1605081750000|2020-11-11 08:02:30|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|2
1605081760000|2020-11-11 08:02:40|||||||||1
1605081770000|2020-11-11 08:02:50|17542.1|17540.6|17542.8|17541.3|17542.8|17541.3|17542.1|17540.6|96
1605081780000|2020-11-11 08:03:00|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|72
1605081790000|2020-11-11 08:03:10|||||||||332
1605081800000|2020-11-11 08:03:20|17542.8|17541.3|17542.8|17541.3|17543.8|17542.3|17542.8|17541.3|207
1605081810000|2020-11-11 08:03:30|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|176
1605081820000|2020-11-11 08:03:40|17540.8|17539.3|17540.8|17539.3|17541.8|17540.3|17540.8|17539.3|510
1605081830000|2020-11-11 08:03:50|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|28
1605081840000|2020-11-11 08:04:00|17539.8|17538.3|17543.8|17542.3|17543.8|17542.3|17539.8|17538.3|155
1605081850000|2020-11-11 08:04:10|17544.8|17543.3|17543.8|17542.3|17544.8|17543.3|17543.8|17542.3|137
1605081860000|2020-11-11 08:04:20|17542.8|17541.3|17541.8|17540.3|17542.8|17542.3|17541.8|17540.3|309
1605081870000|2020-11-11 08:04:30|17540.8|17539.3|17541.8|17540.3|17541.8|17540.3|17540.8|17539.3|223
1605081880000|2020-11-11 08:04:40|17542.8|17540.6|17542.8|17541.3|17542.8|17541.3|17541.8|17540.3|39
1605081890000|2020-11-11 08:04:50|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|90
1605081900000|2020-11-11 08:05:00|17542.8|17541.3|17544.8|17542.3|17544.8|17543.3|17542.8|17541.3|192
1605081910000|2020-11-11 08:05:10|17543.8|17543.3|17543.8|17542.3|17544.8|17543.3|17543.8|17542.3|38
1605081920000|2020-11-11 08:05:20|17544.1|17542.6|17544.8|17543.3|17545.8|17544.3|17544.1|17542.6|160
1605081930000|2020-11-11 08:05:30|||||||||11
1605081940000|2020-11-11 08:05:40|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|26
1605081950000|2020-11-11 08:05:50|17545.1|17543.3|17547.8|17546.3|17547.8|17546.3|17544.8|17543.3|87
1605081960000|2020-11-11 08:06:00|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|18
1605081970000|2020-11-11 08:06:10|17546.5|17545|17545.8|17544.3|17546.5|17545|17545.8|17544.3|49
1605081980000|2020-11-11 08:06:20|17546.1|17543.6|17544.8|17543.3|17546.1|17543.6|17544.5|17543|74
1605081990000|2020-11-11 08:06:30|17544.1|17542.3|17543.8|17542.3|17544.8|17543.3|17543.8|17542.3|30
1605082000000|2020-11-11 08:06:40|17544.8|17543.3|17543.8|17542.3|17544.8|17543.3|17543.8|17542.3|52
1605082010000|2020-11-11 08:06:50|17542.8|17541.3|17541.8|17540.3|17542.8|17541.3|17541.8|17540.3|88
1605082020000|2020-11-11 08:07:00|17542.8|17541.3|17541.8|17540.3|17542.8|17541.3|17541.8|17540.3|33
1605082030000|2020-11-11 08:07:10|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17541.8|17540.3|48
1605082060000|2020-11-11 08:07:40|17543.1|17541.6|17543.8|17542.3|17544.8|17543.3|17543.1|17541.6|79
1605082070000|2020-11-11 08:07:50|17544.4|17541.9|17544.8|17543.3|17544.8|17543.3|17543.8|17541.9|14
1605082080000|2020-11-11 08:08:00|17544.4|17542.3|17543.8|17542.3|17545.8|17544.3|17543.8|17542.3|194
1605082090000|2020-11-11 08:08:10|||||||||2
1605082100000|2020-11-11 08:08:20|17544.1|17542.6|17545.8|17544.3|17545.8|17544.3|17543.8|17542.3|234
1605082110000|2020-11-11 08:08:30|17544.8|17543.3|17545.8|17544.3|17545.8|17544.3|17544.8|17543.3|61
1605082120000|2020-11-11 08:08:40|17544.8|17543.3|17545.8|17544.3|17545.8|17544.3|17544.8|17543.3|92
1605082130000|2020-11-11 08:08:50|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|5
1605082140000|2020-11-11 08:09:00|17545.8|17542.3|17545.8|17544.3|17545.8|17544.3|17545.8|17542.3|210
1605082150000|2020-11-11 08:09:10|17545.4|17543.9|17544.8|17543.3|17545.4|17543.9|17544.8|17543.3|38
1605082160000|2020-11-11 08:09:20|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|12
1605082170000|2020-11-11 08:09:30|17546.8|17545.3|17545.8|17544.3|17547.8|17546.3|17545.8|17544.3|115
1605082180000|2020-11-11 08:09:40|17547.1|17544.6|17545.8|17544.3|17547.1|17545.3|17545.8|17544.3|51
1605082190000|2020-11-11 08:09:50|17544.8|17543.3|17545.8|17544.3|17545.8|17544.3|17544.8|17543.3|51
1605082200000|2020-11-11 08:10:00|17545.5|17544|17544.8|17542.3|17545.8|17544.3|17543.8|17542.3|138
1605082210000|2020-11-11 08:10:10|17543.8|17543.3|17543.8|17542.3|17544.8|17543.3|17543.8|17542.3|62
1605082220000|2020-11-11 08:10:20|17542.8|17541.3|17543.8|17542.3|17543.8|17542.3|17542.8|17541.3|73
1605082230000|2020-11-11 08:10:30|17543.5|17542|17542.8|17541.3|17543.5|17542|17541.8|17540.3|237
1605082240000|2020-11-11 08:10:40|||||||||102
1605082250000|2020-11-11 08:10:50|17543.8|17542.3|17544.8|17543.3|17545.1|17543.3|17543.8|17542.3|113
1605082260000|2020-11-11 08:11:00|17544.5|17543|17543.8|17542.3|17544.5|17543|17542.8|17541.3|48
1605082270000|2020-11-11 08:11:10|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|31
1605082280000|2020-11-11 08:11:20|17543.8|17542.3|17542.8|17541.3|17543.8|17542.3|17542.8|17541.3|42
1605082290000|2020-11-11 08:11:30|17542.4|17540.3|17542.8|17541.3|17543.1|17541.3|17541.8|17540.3|123
1605082310000|2020-11-11 08:11:50|17541.8|17540.3|17540.8|17539.3|17541.8|17540.3|17540.8|17539.3|96
1605082320000|2020-11-11 08:12:00|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|14
1605082330000|2020-11-11 08:12:10|17542.8|17541.3|17542.8|17541.3|17543.1|17541.3|17542.8|17540.3|54
1605082340000|2020-11-11 08:12:20|17543.8|17542.3|17542.8|17541.3|17543.8|17542.3|17542.8|17541.3|77
1605082350000|2020-11-11 08:12:30|17543.8|17542.3|17542.8|17541.3|17543.8|17542.3|17542.8|17541.3|22
1605082360000|2020-11-11 08:12:40|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|74
1605082370000|2020-11-11 08:12:50|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17543.8|17542.3|47
1605082380000|2020-11-11 08:13:00|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|119
1605082390000|2020-11-11 08:13:10|17546.8|17545.3|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|77
1605082400000|2020-11-11 08:13:20|||||||||100
1605082420000|2020-11-11 08:13:40|17546.1|17544.6|17547.8|17546.3|17547.8|17546.3|17546.1|17544.6|41
1605082430000|2020-11-11 08:13:50|||||||||59
1605082440000|2020-11-11 08:14:00|||||||||10
1605082450000|2020-11-11 08:14:10|||||||||24
1605082460000|2020-11-11 08:14:20|17547.5|17546|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|76
1605082480000|2020-11-11 08:14:40|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|12
1605082490000|2020-11-11 08:14:50|17546.8|17545.3|17547.8|17546.3|17547.8|17546.3|17546.8|17545.3|88
1605082500000|2020-11-11 08:15:00|||||||||134
1605082510000|2020-11-11 08:15:10|||||||||5
1605082520000|2020-11-11 08:15:20|17548.8|17547.3|17550.1|17548.6|17551.1|17549.6|17548.8|17547.3|225
1605082530000|2020-11-11 08:15:30|17550.5|17549|17551.5|17550|17551.5|17550|17550.5|17549|5
1605082540000|2020-11-11 08:15:40|17550.5|17549|17550.5|17549|17551.5|17550|17550.5|17549|38
1605082550000|2020-11-11 08:15:50|||||||||9
1605082560000|2020-11-11 08:16:00|||||||||113
1605082570000|2020-11-11 08:16:10|17549.5|17548|17548.5|17547|17549.5|17548|17548.5|17547|24
1605082580000|2020-11-11 08:16:20|17547.8|17546.3|17548.5|17547|17548.5|17547|17547.8|17546.3|83
1605082590000|2020-11-11 08:16:30|17547.5|17546|17546.5|17545|17547.5|17546|17546.5|17545|163
1605082600000|2020-11-11 08:16:40|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|91
1605082610000|2020-11-11 08:16:50|17546.5|17545|17545.5|17544|17546.5|17545|17545.5|17544|84
1605082620000|2020-11-11 08:17:00|17543.8|17542.3|17545.1|17543.6|17545.1|17543.6|17543.8|17542.3|95
1605082630000|2020-11-11 08:17:10|17546.1|17544.6|17545.1|17543.6|17546.1|17544.6|17545.1|17543.6|48
1605082640000|2020-11-11 08:17:20|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|85
1605082650000|2020-11-11 08:17:30|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|17546.1|17544.6|91
1605082660000|2020-11-11 08:17:40|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|77
1605082670000|2020-11-11 08:17:50|17546.5|17544|17545.1|17543.6|17546.5|17544.6|17545.1|17543.6|43
1605082680000|2020-11-11 08:18:00|17546.1|17544.6|17546.1|17544.6|17547.1|17545.6|17546.1|17544.6|47
1605082690000|2020-11-11 08:18:10|||||||||38
1605082700000|2020-11-11 08:18:20|17545.1|17543.6|17543.5|17542|17545.5|17544|17543.5|17542|44
1605082710000|2020-11-11 08:18:30|||||||||27
1605082720000|2020-11-11 08:18:40|17542.5|17541|17543.5|17542|17543.8|17542|17542.5|17541|170
1605082730000|2020-11-11 08:18:50|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|47
1605082740000|2020-11-11 08:19:00|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|46
1605082750000|2020-11-11 08:19:10|||||||||109
1605082760000|2020-11-11 08:19:20|17542.5|17541|17544.5|17543|17544.5|17543|17542.5|17541|262
1605082770000|2020-11-11 08:19:30|||||||||34
1605082780000|2020-11-11 08:19:40|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|75
1605082790000|2020-11-11 08:19:50|17546.5|17545|17547.5|17546|17547.5|17546|17546.5|17545|75
1605082800000|2020-11-11 08:20:00|17548.5|17547|17547.5|17546|17548.5|17547|17547.5|17546|121
1605082810000|2020-11-11 08:20:10|17546.5|17545|17546.5|17545|17546.5|17545|17546.5|17545|48
1605082820000|2020-11-11 08:20:20|17545.5|17544|17546.5|17545|17546.5|17545|17545.5|17544|297
1605082830000|2020-11-11 08:20:30|17545.5|17544|17547.5|17546|17547.5|17546|17545.5|17544|86
1605082840000|2020-11-11 08:20:40|||||||||5
1605082850000|2020-11-11 08:20:50|17547.2|17545.7|17547.5|17546|17547.5|17546|17546.5|17545|68
1605082860000|2020-11-11 08:21:00|17546.5|17545|17543.5|17542|17546.5|17545|17543.5|17541.6|266
1605082870000|2020-11-11 08:21:10|17544.1|17542.6|17543.5|17542|17544.5|17543|17543.5|17542|122
1605082880000|2020-11-11 08:21:20|17544.5|17543|17544.5|17543|17544.5|17543|17544.5|17543|75
1605082890000|2020-11-11 08:21:30|17543.5|17542|17542.5|17541|17543.5|17542|17542.5|17541|739
1605082900000|2020-11-11 08:21:40|17543.5|17542|17543.5|17542|17543.5|17542|17543.5|17542|201
1605082910000|2020-11-11 08:21:50|||||||||96
1605082920000|2020-11-11 08:22:00|17544.5|17543|17544.5|17543|17544.5|17543|17544.5|17543|64
1605082930000|2020-11-11 08:22:10|17543.5|17542|17543.5|17542|17544.2|17542.7|17543.5|17542|344
1605082940000|2020-11-11 08:22:20|17542.5|17541|17543.5|17542|17543.5|17542|17542.5|17541|105
1605082950000|2020-11-11 08:22:30|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|3
1605082960000|2020-11-11 08:22:40|17540.8|17539.3|17541.8|17539.3|17541.8|17539.6|17540.8|17539.3|43
1605082970000|2020-11-11 08:22:50|17540.8|17539.6|17541.8|17540.3|17541.8|17540.3|17540.8|17539.6|6
1605082980000|2020-11-11 08:23:00|||||||||72
1605082990000|2020-11-11 08:23:10|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|37
1605083010000|2020-11-11 08:23:30|||||||||7
1605083020000|2020-11-11 08:23:40|||||||||25
1605083030000|2020-11-11 08:23:50|||||||||13
1605083040000|2020-11-11 08:24:00|17541.8|17540.3|17540.8|17539.3|17541.8|17540.3|17540.8|17539.3|39
1605083050000|2020-11-11 08:24:10|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|11
1605083060000|2020-11-11 08:24:20|||||||||48
1605083080000|2020-11-11 08:24:40|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|140
1605083090000|2020-11-11 08:24:50|17542.5|17541|17540.8|17539.3|17542.5|17541|17540.8|17539.3|36
1605083100000|2020-11-11 08:25:00|||||||||15
1605083110000|2020-11-11 08:25:10|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|14
1605083120000|2020-11-11 08:25:20|||||||||2
1605083130000|2020-11-11 08:25:30|17542.1|17540.6|17541.8|17540.3|17542.1|17540.6|17541.8|17540.3|215
1605083150000|2020-11-11 08:25:50|17540.8|17539.3|17539.8|17538.3|17540.8|17539.3|17539.8|17538.3|140
1605083160000|2020-11-11 08:26:00|||||||||2
1605083170000|2020-11-11 08:26:10|17538.8|17537.3|17540.8|17539.3|17540.8|17539.3|17538.8|17537.3|19
1605083180000|2020-11-11 08:26:20|||||||||58
1605083190000|2020-11-11 08:26:30|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|66
1605083200000|2020-11-11 08:26:40|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|3
1605083210000|2020-11-11 08:26:50|||||||||29
1605083220000|2020-11-11 08:27:00|||||||||2
1605083240000|2020-11-11 08:27:20|17537.8|17536.3|17538.8|17537.3|17538.8|17537.3|17537.8|17536.3|429
1605083250000|2020-11-11 08:27:30|||||||||100
1605083270000|2020-11-11 08:27:50|||||||||22
1605083280000|2020-11-11 08:28:00|||||||||4
1605083310000|2020-11-11 08:28:30|||||||||9
1605083320000|2020-11-11 08:28:40|||||||||17
1605083330000|2020-11-11 08:28:50|17537.8|17536.3|17537.8|17536.3|17538.8|17537.3|17537.8|17536.3|81
1605083340000|2020-11-11 08:29:00|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|6
1605083350000|2020-11-11 08:29:10|17539.8|17538.3|17540.8|17539.3|17540.8|17539.3|17539.8|17538.3|204
1605083360000|2020-11-11 08:29:20|17541.8|17540.3|17541.8|17540.3|17542.8|17541.3|17541.8|17540.3|290
1605083370000|2020-11-11 08:29:30|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|94
1605083380000|2020-11-11 08:29:40|||||||||112
1605083390000|2020-11-11 08:29:50|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|65
1605083400000|2020-11-11 08:30:00|||||||||8
1605083410000|2020-11-11 08:30:10|17543.2|17540.7|17542.8|17541.3|17543.2|17541.3|17542.8|17540.7|109
1605083420000|2020-11-11 08:30:20|17543.5|17542|17546.8|17545.3|17546.8|17545.3|17543.5|17542|345
1605083430000|2020-11-11 08:30:30|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17546.8|17545.3|35
1605083440000|2020-11-11 08:30:40|17548.5|17547|17548.5|17547|17548.5|17547|17548.5|17547|15
1605083450000|2020-11-11 08:30:50|||||||||105
1605083460000|2020-11-11 08:31:00|||||||||140
1605083470000|2020-11-11 08:31:10|17549.5|17548|17549.5|17548|17549.5|17548|17549.5|17548|71
1605083480000|2020-11-11 08:31:20|17550.5|17549|17551.5|17550|17551.5|17550|17550.5|17549|254
1605083490000|2020-11-11 08:31:30|17550.5|17549|17551.5|17550|17551.5|17550|17550.5|17549|100
1605083500000|2020-11-11 08:31:40|||||||||42
1605083510000|2020-11-11 08:31:50|17550.5|17549|17550.5|17549|17550.5|17549|17550.5|17549|50
1605083520000|2020-11-11 08:32:00|17551.5|17550|17549.5|17548|17551.5|17550|17549.5|17548|271
1605083530000|2020-11-11 08:32:10|17548.8|17547.3|17551.5|17550|17551.5|17550|17548.8|17547.3|344
1605083540000|2020-11-11 08:32:20|17550.5|17549|17550.5|17549|17550.5|17549|17550.5|17549|50
1605083550000|2020-11-11 08:32:30|17551.5|17550|17551.5|17550|17551.5|17550|17551.5|17550|39
1605083560000|2020-11-11 08:32:40|||||||||109
1605083570000|2020-11-11 08:32:50|17552.5|17551|17552.5|17551|17552.5|17551|17552.5|17551|9
1605083580000|2020-11-11 08:33:00|17552.2|17550.7|17550.5|17549|17552.2|17550.7|17550.5|17549|270
1605083590000|2020-11-11 08:33:10|17549.5|17548|17549.5|17548|17549.5|17548|17549.5|17548|126
1605083600000|2020-11-11 08:33:20|17548.5|17547|17548.5|17547|17548.5|17547|17547.5|17546|110
1605083610000|2020-11-11 08:33:30|17547.8|17546.3|17547.5|17546|17548.5|17547|17547.5|17546|138
1605083620000|2020-11-11 08:33:40|17548.5|17547|17547.5|17546|17548.9|17547|17547.5|17546|288
1605083630000|2020-11-11 08:33:50|17548.5|17547|17549.5|17548|17549.5|17548|17548.5|17547|55
1605083640000|2020-11-11 08:34:00|17548.5|17547|17549.5|17548|17549.5|17548|17548.5|17547|481
1605083650000|2020-11-11 08:34:10|17550.5|17549|17549.5|17548|17550.5|17549|17549.5|17548|70
1605083660000|2020-11-11 08:34:20|||||||||42
1605083670000|2020-11-11 08:34:30|17550.5|17549|17550.5|17549|17550.5|17549|17550.5|17549|35
1605083680000|2020-11-11 08:34:40|17550.2|17548.7|17549.5|17548|17550.2|17548.7|17549.5|17548|52
1605083690000|2020-11-11 08:34:50|17548.5|17547|17547.5|17546|17548.5|17547|17547.5|17546|205
1605083700000|2020-11-11 08:35:00|17546.5|17545|17546.5|17545|17546.5|17545|17546.5|17545|85
1605083710000|2020-11-11 08:35:10|17547.5|17546|17546.5|17545|17547.5|17546|17546.5|17545|214
1605083720000|2020-11-11 08:35:20|17547.5|17546|17547.5|17546|17547.5|17546|17547.5|17546|40
1605083730000|2020-11-11 08:35:30|||||||||6
1605083740000|2020-11-11 08:35:40|17548.5|17547|17548.5|17547|17548.5|17547|17548.5|17547|41
1605083750000|2020-11-11 08:35:50|17549.5|17548|17549.5|17548|17549.5|17548|17549.5|17548|228
1605083760000|2020-11-11 08:36:00|||||||||17
1605083770000|2020-11-11 08:36:10|17548.5|17547|17548.5|17547|17548.5|17547|17548.5|17547|40
1605083790000|2020-11-11 08:36:30|||||||||9
1605083800000|2020-11-11 08:36:40|17549.9|17547.4|17548.5|17547|17549.9|17548|17548.5|17547|16
1605083810000|2020-11-11 08:36:50|17549.2|17547.7|17549.5|17548|17549.5|17548|17548.5|17547|94
1605083820000|2020-11-11 08:37:00|17550.2|17548.7|17550.5|17549|17550.5|17549|17550.2|17548.7|183
1605083830000|2020-11-11 08:37:10|17549.5|17548|17548.5|17547|17549.5|17548|17548.5|17547|152
1605083840000|2020-11-11 08:37:20|17547.5|17546|17547.5|17546|17547.5|17546|17547.5|17546|61
1605083850000|2020-11-11 08:37:30|17547.2|17545.7|17546.5|17545|17547.2|17545.7|17546.5|17545|158
1605083860000|2020-11-11 08:37:40|17545.5|17544|17545.5|17544|17545.5|17544|17544.5|17542.7|83
1605083870000|2020-11-11 08:37:50|||||||||56
1605083880000|2020-11-11 08:38:00|17544.5|17543|17545.5|17544|17546.5|17545|17544.5|17543|210
1605083890000|2020-11-11 08:38:10|17544.8|17543.3|17544.5|17543|17545.5|17543.3|17544.5|17543|54
1605083900000|2020-11-11 08:38:20|17543.5|17542|17544.5|17543|17544.5|17543|17543.5|17542|439
1605083910000|2020-11-11 08:38:30|17543.5|17542|17542.5|17541|17543.5|17542|17541.5|17540|101
1605083920000|2020-11-11 08:38:40|||||||||8
1605083930000|2020-11-11 08:38:50|17543.5|17542|17543.5|17542|17543.5|17542|17543.5|17542|38
1605083940000|2020-11-11 08:39:00|17542.5|17541|17542.5|17541|17543.5|17542|17542.5|17541|50
1605083950000|2020-11-11 08:39:10|||||||||67
1605083960000|2020-11-11 08:39:20|||||||||25
1605083970000|2020-11-11 08:39:30|||||||||41
1605083980000|2020-11-11 08:39:40|||||||||115
1605083990000|2020-11-11 08:39:50|||||||||14
1605084000000|2020-11-11 08:40:00|17541.5|17540|17541.2|17539.7|17541.5|17540|17540.2|17538.7|111
1605084010000|2020-11-11 08:40:10|17540.5|17539|17539.8|17538.3|17541.2|17539.7|17539.8|17538.3|83
1605084020000|2020-11-11 08:40:20|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|17537.8|17536.3|259
1605084030000|2020-11-11 08:40:30|17539.8|17538.3|17537.8|17536.3|17539.8|17538.3|17537.8|17536.3|112
1605084040000|2020-11-11 08:40:40|17536.8|17535.3|17537.8|17536.3|17537.8|17536.3|17536.8|17535.3|131
1605084050000|2020-11-11 08:40:50|||||||||40
1605084060000|2020-11-11 08:41:00|17538.8|17537.3|17539.8|17538.3|17539.8|17538.3|17538.8|17537.3|94
1605084070000|2020-11-11 08:41:10|17538.8|17537.3|17539.8|17538.3|17539.8|17538.3|17538.8|17537.3|37
1605084080000|2020-11-11 08:41:20|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|11
1605084090000|2020-11-11 08:41:30|17539.8|17538.3|17538.8|17537.3|17539.8|17538.3|17538.8|17537.3|33
1605084100000|2020-11-11 08:41:40|||||||||131
1605084110000|2020-11-11 08:41:50|||||||||15
1605084120000|2020-11-11 08:42:00|17537.8|17536.3|17536.8|17535.3|17537.8|17536.3|17536.8|17535.3|11
1605084130000|2020-11-11 08:42:10|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|82
1605084140000|2020-11-11 08:42:20|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|112
1605084150000|2020-11-11 08:42:30|17537.8|17536.3|17536.8|17535.3|17537.8|17536.3|17536.8|17535.3|63
1605084160000|2020-11-11 08:42:40|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|13
1605084170000|2020-11-11 08:42:50|||||||||51
1605084180000|2020-11-11 08:43:00|17538.8|17537|17538.8|17537.3|17538.8|17537.3|17538.5|17537|22
1605084190000|2020-11-11 08:43:10|||||||||2
1605084200000|2020-11-11 08:43:20|||||||||11
1605084210000|2020-11-11 08:43:30|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|153
1605084220000|2020-11-11 08:43:40|17536.8|17535.3|17537.8|17536.3|17537.8|17536.3|17536.8|17535.3|137
1605084240000|2020-11-11 08:44:00|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|76
1605084250000|2020-11-11 08:44:10|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|74
1605084270000|2020-11-11 08:44:30|||||||||21
1605084280000|2020-11-11 08:44:40|17536.8|17535.3|17536.8|17535.3|17537.8|17536.3|17536.8|17535.3|172
1605084290000|2020-11-11 08:44:50|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|230
1605084300000|2020-11-11 08:45:00|17536.8|17535.3|17536.8|17535.3|17537.8|17536.3|17536.8|17535.3|104
1605084310000|2020-11-11 08:45:10|17537.8|17536.3|17536.8|17535.3|17537.8|17536.3|17536.8|17535.3|290
1605084320000|2020-11-11 08:45:20|17536.1|17534.6|17537.8|17535.3|17538.2|17535.7|17536.1|17534.6|226
1605084330000|2020-11-11 08:45:30|17536.8|17536.3|17536.8|17535.3|17537.8|17536.3|17536.8|17535.3|38
1605084340000|2020-11-11 08:45:40|17537.8|17536.3|17541.8|17540.3|17541.8|17540.3|17537.8|17536|272
1605084350000|2020-11-11 08:45:50|17542.8|17539.3|17539.8|17538.3|17542.8|17539.3|17539.8|17538.3|316
1605084360000|2020-11-11 08:46:00|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|24
1605084370000|2020-11-11 08:46:10|||||||||36
1605084380000|2020-11-11 08:46:20|||||||||8
1605084390000|2020-11-11 08:46:30|||||||||9
1605084400000|2020-11-11 08:46:40|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|56
1605084410000|2020-11-11 08:46:50|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|5
1605084420000|2020-11-11 08:47:00|17535.8|17534.3|17535.8|17534.3|17535.8|17534.3|17535.8|17534.3|38
1605084430000|2020-11-11 08:47:10|17536.8|17535.3|17535.8|17534.3|17536.8|17535.3|17535.8|17534.3|153
1605084440000|2020-11-11 08:47:20|||||||||116
1605084450000|2020-11-11 08:47:30|17536.8|17535|17535.8|17534.3|17536.8|17535.3|17535.8|17534.3|47
1605084460000|2020-11-11 08:47:40|||||||||137
1605084470000|2020-11-11 08:47:50|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|69
1605084480000|2020-11-11 08:48:00|17535.8|17534.3|17536.8|17535.3|17536.8|17535.3|17535.8|17534.3|210
1605084490000|2020-11-11 08:48:10|17535.8|17534.3|17536.8|17535.3|17536.8|17535.3|17535.8|17534.3|106
1605084500000|2020-11-11 08:48:20|17535.8|17534.3|17535.8|17534.3|17535.8|17534.3|17535.8|17534.3|12
1605084510000|2020-11-11 08:48:30|||||||||27
1605084520000|2020-11-11 08:48:40|||||||||20
1605084530000|2020-11-11 08:48:50|17536.5|17535|17536.8|17535.3|17536.8|17535.3|17535.8|17534.3|58
1605084540000|2020-11-11 08:49:00|17535.8|17534.3|17533.8|17532.3|17535.8|17534.3|17533.8|17532.3|313
1605084550000|2020-11-11 08:49:10|17532.8|17531.3|17533.8|17532.3|17533.8|17532.3|17532.8|17531.3|109
1605084560000|2020-11-11 08:49:20|17534.8|17533.3|17534.8|17533.3|17534.8|17533.3|17534.8|17533.3|12
1605084570000|2020-11-11 08:49:30|17533.8|17532.3|17534.8|17533.3|17534.8|17533.3|17533.8|17532.3|111
1605084580000|2020-11-11 08:49:40|17533.8|17532.3|17533.8|17532.3|17533.8|17532.3|17533.8|17532.3|45
1605084590000|2020-11-11 08:49:50|17534.8|17533.3|17534.8|17533.3|17534.8|17533.3|17533.8|17532.3|153
1605084600000|2020-11-11 08:50:00|17533.8|17532.3|17533.8|17532.3|17534.2|17532.7|17532.8|17531.3|29
1605084610000|2020-11-11 08:50:10|17532.8|17531.3|17533.8|17532.3|17534.8|17533.3|17532.8|17531.3|114
1605084620000|2020-11-11 08:50:20|||||||||103
1605084630000|2020-11-11 08:50:30|17534.8|17533.3|17534.8|17533.3|17534.8|17533.3|17533.8|17532.3|275
1605084640000|2020-11-11 08:50:40|17534.5|17533|17533.8|17532.3|17534.5|17533|17533.8|17532.3|14
1605084650000|2020-11-11 08:50:50|||||||||7
1605084660000|2020-11-11 08:51:00|||||||||22
1605084670000|2020-11-11 08:51:10|17534.8|17533.3|17534.8|17533.3|17534.8|17533.3|17533.8|17532.3|173
1605084680000|2020-11-11 08:51:20|||||||||7
1605084700000|2020-11-11 08:51:40|17535.8|17534.3|17535.8|17534.3|17535.8|17534.3|17535.8|17534.3|62
1605084710000|2020-11-11 08:51:50|17534.8|17533.3|17534.8|17533.3|17535.8|17534.3|17534.8|17533.3|231
1605084720000|2020-11-11 08:52:00|17535.8|17534.3|17535.8|17534.3|17535.8|17534.3|17534.8|17533.3|297
1605084730000|2020-11-11 08:52:10|17534.8|17533.3|17535.8|17534.3|17535.8|17534.3|17534.8|17533.3|84
1605084740000|2020-11-11 08:52:20|||||||||10
1605084750000|2020-11-11 08:52:30|17536.8|17535.3|17537.8|17536.3|17537.8|17536.3|17536.8|17535.3|76
1605084760000|2020-11-11 08:52:40|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|308
1605084770000|2020-11-11 08:52:50|17537.8|17536.3|17538.8|17537.3|17538.8|17537.3|17537.8|17536.3|406
1605084780000|2020-11-11 08:53:00|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|103
1605084790000|2020-11-11 08:53:10|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|112
1605084800000|2020-11-11 08:53:20|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|23
1605084810000|2020-11-11 08:53:30|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|19
1605084820000|2020-11-11 08:53:40|||||||||120
1605084830000|2020-11-11 08:53:50|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|7
1605084850000|2020-11-11 08:54:10|||||||||50
1605084860000|2020-11-11 08:54:20|||||||||7
1605084870000|2020-11-11 08:54:30|||||||||3
1605084880000|2020-11-11 08:54:40|||||||||3
1605084890000|2020-11-11 08:54:50|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|17535.8|17534.3|412
1605084900000|2020-11-11 08:55:00|17535.8|17534.3|17534.8|17533.3|17535.8|17534.3|17534.8|17533.3|579
1605084910000|2020-11-11 08:55:10|17535.6|17534.1|17533.8|17532.3|17535.8|17534.3|17533.8|17532.3|285
1605084920000|2020-11-11 08:55:20|17534.8|17533.3|17534.8|17533.3|17534.8|17533.3|17533.8|17532.3|69
1605084930000|2020-11-11 08:55:30|17533.8|17532.3|17536.8|17535.3|17536.8|17535.3|17533.8|17532|98
1605084940000|2020-11-11 08:55:40|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|17536.8|17535.3|152
1605084950000|2020-11-11 08:55:50|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|17537.8|17536.3|65
1605084960000|2020-11-11 08:56:00|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|187
1605084970000|2020-11-11 08:56:10|17538.6|17537.1|17538.8|17537.3|17538.8|17537.3|17537.8|17536.3|314
1605084980000|2020-11-11 08:56:20|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|17536.8|17535.3|117
1605084990000|2020-11-11 08:56:30|||||||||9
1605085000000|2020-11-11 08:56:40|17538.2|17536.7|17538.8|17537.3|17539.8|17538.3|17537.8|17536.3|201
1605085010000|2020-11-11 08:56:50|17539.1|17537.6|17538.8|17537.3|17539.1|17537.6|17537.8|17536.3|157
1605085020000|2020-11-11 08:57:00|17538.9|17537.4|17538.9|17537.4|17538.9|17537.4|17537.9|17536.4|145
1605085030000|2020-11-11 08:57:10|||||||||17
1605085050000|2020-11-11 08:57:30|||||||||59
1605085060000|2020-11-11 08:57:40|17539.9|17538.4|17537.9|17536.4|17539.9|17538.4|17537.9|17536.4|124
1605085070000|2020-11-11 08:57:50|17536.9|17535.4|17537.9|17536.4|17537.9|17536.4|17536.1|17534.6|382
1605085080000|2020-11-11 08:58:00|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|42
1605085090000|2020-11-11 08:58:10|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|53
1605085100000|2020-11-11 08:58:20|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|258
1605085110000|2020-11-11 08:58:30|17535.9|17534.4|17535.9|17534.4|17535.9|17534.4|17535.9|17534.4|132
1605085120000|2020-11-11 08:58:40|||||||||19
1605085130000|2020-11-11 08:58:50|17535.6|17534.1|17535.9|17534.4|17535.9|17534.4|17534.9|17533.4|79
1605085140000|2020-11-11 08:59:00|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|89
1605085150000|2020-11-11 08:59:10|17535.9|17534.4|17536.9|17535.4|17536.9|17535.4|17535.9|17534.4|42
1605085160000|2020-11-11 08:59:20|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|19
1605085170000|2020-11-11 08:59:30|||||||||114
1605085180000|2020-11-11 08:59:40|17536.9|17535.4|17537.9|17536.4|17537.9|17536.4|17536.9|17535.4|61
1605085190000|2020-11-11 08:59:50|17538.9|17537.4|17538.9|17537.4|17538.9|17537.4|17538.9|17537.4|175
1605085200000|2020-11-11 09:00:00|17539.1|17537.6|17538.9|17537.4|17539.9|17538.4|17538.9|17537.4|262
1605085210000|2020-11-11 09:00:10|||||||||10
1605085220000|2020-11-11 09:00:20|||||||||207
1605085230000|2020-11-11 09:00:30|||||||||25
1605085240000|2020-11-11 09:00:40|17539.1|17537.6|17538.9|17537.4|17539.1|17537.6|17538.9|17537.4|115
1605085250000|2020-11-11 09:00:50|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|121
1605085260000|2020-11-11 09:01:00|||||||||15
1605085270000|2020-11-11 09:01:10|17538.1|17536.6|17538.9|17537.4|17538.9|17537.4|17537.9|17536.4|439
1605085280000|2020-11-11 09:01:20|17537.9|17536.4|17538.9|17537.4|17538.9|17537.4|17537.9|17536.4|321
1605085290000|2020-11-11 09:01:30|||||||||107
1605085300000|2020-11-11 09:01:40|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|45
1605085310000|2020-11-11 09:01:50|17537.2|17535.7|17536.9|17535.4|17537.2|17535.7|17536.9|17535.4|73
1605085320000|2020-11-11 09:02:00|17535.9|17534.4|17535.9|17534.4|17536.9|17535.4|17535.9|17534.4|50
1605085330000|2020-11-11 09:02:10|17536.2|17534.7|17536.9|17535.4|17536.9|17535.4|17535.9|17534.4|149
1605085340000|2020-11-11 09:02:20|17535.9|17534.4|17534.9|17533.4|17536.6|17535.1|17534.9|17533.4|218
1605085350000|2020-11-11 09:02:30|17533.9|17532.4|17533.9|17532.4|17533.9|17532.4|17533.9|17532.4|152
1605085360000|2020-11-11 09:02:40|17532.9|17531.4|17532.9|17531.4|17532.9|17531.4|17532.9|17531.4|95
1605085370000|2020-11-11 09:02:50|17531.9|17530.4|17533.9|17532.4|17533.9|17532.4|17531.9|17530.4|442
1605085380000|2020-11-11 09:03:00||17531.4||17532.4||17532.4||17531.4|167
1605085390000|2020-11-11 09:03:10|||||||||1
1605085410000|2020-11-11 09:03:30|17532.9|17531.4|17532.9|17531.4|17532.9|17531.4|17532.9|17531.4|23
1605085420000|2020-11-11 09:03:40|||||||||187
1605085430000|2020-11-11 09:03:50|17531.9|17530.4|17531.9|17530.4|17532.9|17531.4|17531.9|17530.4|156
1605085440000|2020-11-11 09:04:00|17532.9|17531.4|17531.9|17530.4|17532.9|17531.4|17531.9|17530.4|75
1605085450000|2020-11-11 09:04:10|||||||||1
1605085460000|2020-11-11 09:04:20|||||||||142
1605085470000|2020-11-11 09:04:30|17530.9|17529.4|17530.2|17528.7|17530.9|17529.4|17530.2|17528.7|116
1605085480000|2020-11-11 09:04:40|17529.4|17527.9|17530.2|17528.7|17530.2|17528.7|17529.4|17527.9|51
1605085490000|2020-11-11 09:04:50|17530.9|17529.4|17531.9|17530.4|17531.9|17530.4|17530.9|17529.4|167
1605085500000|2020-11-11 09:05:00|||||||||85
1605085510000|2020-11-11 09:05:10|17532.5|17530|17532.9|17531.4|17532.9|17531.4|17532.5|17530|112
1605085520000|2020-11-11 09:05:20|17531.9|17530.4|17532.9|17531.4|17532.9|17531.4|17531.9|17530.4|143
1605085530000|2020-11-11 09:05:30|||||||||334
1605085540000|2020-11-11 09:05:40|||||||||15
1605085550000|2020-11-11 09:05:50|17533.9|17532.4|17529.9|17528.4|17533.9|17532.4|17529.9|17528.4|344
1605085560000|2020-11-11 09:06:00|17530.9|17529.4|17529.9|17528.4|17530.9|17529.4|17529.9|17528.4|684
1605085570000|2020-11-11 09:06:10|||||||||27
1605085580000|2020-11-11 09:06:20|17530.9|17529.4|17530.9|17529.4|17530.9|17529.4|17529.9|17528.4|348
1605085590000|2020-11-11 09:06:30|17529.9|17528.4|17529.9|17528.4|17529.9|17528.4|17529.9|17528.4|35
1605085600000|2020-11-11 09:06:40|||||||||101
1605085610000|2020-11-11 09:06:50|17530.9|17529.4|17532.9|17531.4|17532.9|17531.4|17530.9|17529.4|268
1605085620000|2020-11-11 09:07:00|17531.9|17530.4|17531.9|17530.4|17531.9|17530.4|17531.9|17530.4|12
1605085630000|2020-11-11 09:07:10|17532.9|17531.4|17531.9|17530.4|17532.9|17531.4|17531.9|17530.4|157
1605085640000|2020-11-11 09:07:20|17530.9|17529.4|17530.9|17529.4|17530.9|17529.4|17530.9|17529.4|44
1605085650000|2020-11-11 09:07:30|||||||||85
1605085660000|2020-11-11 09:07:40|17531.9|17530.4|17532.9|17531.4|17532.9|17531.4|17530.9|17529.4|619
1605085670000|2020-11-11 09:07:50|17533.6|17532.1|17532.9|17531.4|17533.9|17532.4|17532.9|17531.4|907
1605085680000|2020-11-11 09:08:00|17533.2|17531.7|17532.9|17531.4|17533.2|17531.7|17532.9|17531.4|131
1605085690000|2020-11-11 09:08:10|||||||||55
1605085700000|2020-11-11 09:08:20|17533.9|17532.4|17532.9|17531.4|17533.9|17532.4|17532.9|17531.4|263
1605085710000|2020-11-11 09:08:30|17533.2|17531.7|17534.9|17533.4|17534.9|17533.4|17533.2|17531.7|123
1605085730000|2020-11-11 09:08:50|||||||||270
1605085740000|2020-11-11 09:09:00|17535.9|17534.4|17535.9|17534.4|17535.9|17534.4|17535.9|17534.4|53
1605085750000|2020-11-11 09:09:10|17535.6|17534.1|17535.9|17534.4|17535.9|17534.4|17534.9|17533.4|227
1605085760000|2020-11-11 09:09:20|17536.2|17534.7|17535.9|17534.4|17536.2|17534.7|17535.9|17534.4|244
1605085770000|2020-11-11 09:09:30|17534.9|17533.4|17535.9|17534.4|17535.9|17534.4|17534.9|17533.4|181
1605085780000|2020-11-11 09:09:40|17534.9|17533.4|17535.9|17534.4|17535.9|17534.4|17534.9|17533.4|49
1605085790000|2020-11-11 09:09:50|17534.9|17533.4|17534.9|17533.4|17535.9|17534.4|17534.9|17533.4|229
1605085800000|2020-11-11 09:10:00|||||||||42
1605085810000|2020-11-11 09:10:10|17535.2|17532.7|17534.9|17533.4|17535.2|17533.4|17533.9|17532.4|133
1605085820000|2020-11-11 09:10:20|||||||||121
1605085830000|2020-11-11 09:10:30|17533.9|17532.4|17533.9|17532.4|17533.9|17532.4|17533.9|17532.4|88
1605085840000|2020-11-11 09:10:40|||||||||3
1605085850000|2020-11-11 09:10:50|17532.9|17531.4|17532.9|17531.4|17532.9|17531.4|17532.9|17531.4|60
1605085860000|2020-11-11 09:11:00|17533.9|17532.4|17533.9|17532.4|17533.9|17532.4|17532.9|17531.4|326
1605085870000|2020-11-11 09:11:10|17534.9|17533.4|17534.9|17533.4|17534.9|17533.4|17534.9|17533.4|76
1605085880000|2020-11-11 09:11:20|17535.9|17534.4|17535.9|17534.4|17535.9|17534.4|17535.9|17534.4|42
1605085890000|2020-11-11 09:11:30|17534.9|17533.4|17535.9|17534.4|17535.9|17534.4|17534.9|17533.4|165
1605085900000|2020-11-11 09:11:40|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|17536.5|17535|28
1605085910000|2020-11-11 09:11:50|17535.9|17534.4|17535.9|17534.4|17537.2|17535.4|17535.9|17534.4|77
1605085920000|2020-11-11 09:12:00|||||||||3
1605085930000|2020-11-11 09:12:10|||||||||30
1605085940000|2020-11-11 09:12:20|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|83
1605085950000|2020-11-11 09:12:30|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|118
1605085960000|2020-11-11 09:12:40|17537.2|17535.7|17538.9|17537.4|17538.9|17537.4|17537.2|17535.7|218
1605085970000|2020-11-11 09:12:50|17537.9|17536.4|17537.9|17536.4|17538.9|17537.4|17537.9|17536.4|210
1605085980000|2020-11-11 09:13:00|17538.9|17537.4|17538.9|17537.4|17538.9|17537.4|17538.9|17537.4|183
1605085990000|2020-11-11 09:13:10|17539.9|17538.4|17538.9|17537.4|17539.9|17538.4|17538.9|17537.4|95
1605086000000|2020-11-11 09:13:20|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|301
1605086010000|2020-11-11 09:13:30|17538.2|17536.7|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|115
1605086020000|2020-11-11 09:13:40|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|96
1605086030000|2020-11-11 09:13:50|||||||||9
1605086040000|2020-11-11 09:14:00|||||||||65
1605086050000|2020-11-11 09:14:10|||||||||31
1605086060000|2020-11-11 09:14:20|||||||||6
1605086070000|2020-11-11 09:14:30|||||||||147
1605086090000|2020-11-11 09:14:50|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|60
1605086100000|2020-11-11 09:15:00|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|544
1605086110000|2020-11-11 09:15:10|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|89
1605086120000|2020-11-11 09:15:20|||||||||191
1605086130000|2020-11-11 09:15:30|||||||||33
1605086140000|2020-11-11 09:15:40|||||||||48
1605086150000|2020-11-11 09:15:50|||||||||65
1605086160000|2020-11-11 09:16:00|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|314
1605086170000|2020-11-11 09:16:10|||||||||10
1605086180000|2020-11-11 09:16:20|||||||||8
1605086190000|2020-11-11 09:16:30|||||||||9
1605086200000|2020-11-11 09:16:40|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|117
1605086210000|2020-11-11 09:16:50|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|27
1605086220000|2020-11-11 09:17:00|17539.6|17538.1|17539.2|17537.7|17540.2|17538.7|17539.2|17537.7|64
1605086230000|2020-11-11 09:17:10|||||||||14
1605086240000|2020-11-11 09:17:20|||||||||312
1605086250000|2020-11-11 09:17:30|17540.2||17539.2||17540.2||17539.2||13
1605086260000|2020-11-11 09:17:40|||||||||23
1605086270000|2020-11-11 09:17:50|||||||||32
1605086280000|2020-11-11 09:18:00|||||||||248
1605086290000|2020-11-11 09:18:10|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|155
1605086300000|2020-11-11 09:18:20|||||||||40
1605086310000|2020-11-11 09:18:30|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|58
1605086320000|2020-11-11 09:18:40|17538.2|17536.7|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|69
1605086330000|2020-11-11 09:18:50|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|90
1605086340000|2020-11-11 09:19:00|17539.2|17537.7|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|334
1605086350000|2020-11-11 09:19:10|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|73
1605086360000|2020-11-11 09:19:20|||||||||39
1605086370000|2020-11-11 09:19:30|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|446
1605086380000|2020-11-11 09:19:40|||||||||30
1605086390000|2020-11-11 09:19:50|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|18
1605086400000|2020-11-11 09:20:00|||||||||66
1605086410000|2020-11-11 09:20:10|||||||||1
1605086420000|2020-11-11 09:20:20|17540|17538.5|17541.2|17539.7|17542.2|17540.7|17540|17538.5|410
1605086430000|2020-11-11 09:20:30|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|133
1605086440000|2020-11-11 09:20:40|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|66
1605086450000|2020-11-11 09:20:50|17541.5|17540|17542.6|17541.1|17542.6|17541.1|17541.2|17539.7|130
1605086460000|2020-11-11 09:21:00|17543.3|17541.8|17543.6|17542.1|17543.6|17542.1|17543.3|17541.8|624
1605086470000|2020-11-11 09:21:10|||||||||250
1605086480000|2020-11-11 09:21:20|17543.2|17541.7|17541.2|17539.7|17543.2|17541.7|17541.2|17539.7|193
1605086490000|2020-11-11 09:21:30|17542.9|17541.4|17543.2|17541.7|17543.2|17541.7|17542.9|17541.4|625
1605086500000|2020-11-11 09:21:40|||||||||31
1605086510000|2020-11-11 09:21:50|17542.2|17540.7|17541.2|17539.7|17542.2|17540.7|17541.2|17539.4|108
1605086520000|2020-11-11 09:22:00|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|103
1605086530000|2020-11-11 09:22:10|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17540.6|17539.1|409
1605086540000|2020-11-11 09:22:20|17542.2|17540.7|17540.6|17539.1|17542.2|17540.7|17540.6|17539.1|123
1605086550000|2020-11-11 09:22:30|17540.9|17539.4|17541.6|17540.1|17541.6|17540.1|17540.9|17539.4|148
1605086560000|2020-11-11 09:22:40|||||||||71
1605086570000|2020-11-11 09:22:50|||||||||46
1605086580000|2020-11-11 09:23:00|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|26
1605086590000|2020-11-11 09:23:10|17540.9|17539.4|17541.6|17540.1|17541.6|17540.1|17540.9|17539.4|190
1605086600000|2020-11-11 09:23:20|17540.6|17539.1|17541.6|17540.1|17541.6|17540.1|17540.6|17539.1|127
1605086610000|2020-11-11 09:23:30|||||||||10
1605086620000|2020-11-11 09:23:40|17540.6|17539.1|17540.6|17539.1|17541.6|17540.1|17540.6|17539.1|82
1605086630000|2020-11-11 09:23:50|||||||||23
1605086650000|2020-11-11 09:24:10|||||||||12
1605086660000|2020-11-11 09:24:20|17540.9|17539.4|17541.6|17540.1|17541.6|17540.1|17540.9|17539.4|23
1605086670000|2020-11-11 09:24:30|||||||||9
1605086680000|2020-11-11 09:24:40|17542.6|17541.1|17541.6|17540.1|17542.6|17541.1|17541.6|17540.1|67
1605086690000|2020-11-11 09:24:50|||||||||29
1605086700000|2020-11-11 09:25:00|||||||||1
1605086710000|2020-11-11 09:25:10|||||||||4
1605086720000|2020-11-11 09:25:20|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|61
1605086730000|2020-11-11 09:25:30|||||||||60
1605086740000|2020-11-11 09:25:40|||||||||14
1605086750000|2020-11-11 09:25:50|17541.6|17540.1|17540.6|17539.1|17541.6|17540.1|17540.6|17539.1|184
1605086760000|2020-11-11 09:26:00|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|31
1605086770000|2020-11-11 09:26:10|17538.6|17537.1|17538.6|17537.1|17539.6|17538.1|17538.6|17537.1|687
1605086780000|2020-11-11 09:26:20|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|84
1605086790000|2020-11-11 09:26:30|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|274
1605086800000|2020-11-11 09:26:40|17535.9|17534.4|17536.6|17535.1|17536.6|17535.1|17535.9|17534.4|488
1605086810000|2020-11-11 09:26:50|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|301
1605086820000|2020-11-11 09:27:00|17536.9|17535.4|17534.9|17533.4|17537.6|17536.1|17534.9|17533.4|176
1605086830000|2020-11-11 09:27:10|17535.9|17534.4|17535.9|17534.4|17535.9|17534.4|17534.9|17533.4|387
1605086840000|2020-11-11 09:27:20|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|193
1605086850000|2020-11-11 09:27:30|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|11
1605086870000|2020-11-11 09:27:50|||||||||12
1605086880000|2020-11-11 09:28:00|17537.2|17535.7|17537.9|17536.4|17537.9|17536.4|17536.9|17535.4|175
1605086890000|2020-11-11 09:28:10|17538.9|17537.4|17538.9|17537.4|17538.9|17537.4|17537.9|17536.4|8
1605086900000|2020-11-11 09:28:20|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|64
1605086910000|2020-11-11 09:28:30|17536.9|17535.4|17537.3|17535.8|17537.3|17535.8|17536.9|17535.4|104
1605086920000|2020-11-11 09:28:40|17537.5|17536|17539.3|17537.8|17539.3|17537.8|17537.5|17536|41
1605086930000|2020-11-11 09:28:50|17538.3|17536.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.4|121
1605086940000|2020-11-11 09:29:00|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|97
1605086950000|2020-11-11 09:29:10|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|37
1605086960000|2020-11-11 09:29:20|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|6
1605086970000|2020-11-11 09:29:30|||||||||18
1605086980000|2020-11-11 09:29:40|||||||||2
1605086990000|2020-11-11 09:29:50|17541.3|17539.8|17542.3|17540.8|17542.3|17540.8|17541.3|17539.8|112
1605087000000|2020-11-11 09:30:00|17542.6|17541.1|17543.3|17541.8|17543.3|17541.8|17542.6|17541.1|242
1605087010000|2020-11-11 09:30:10|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17542.6|17541.1|196
1605087020000|2020-11-11 09:30:20|17543.3|17541.8|17542.6|17541.1|17543.3|17541.8|17541.6|17540.1|404
1605087030000|2020-11-11 09:30:30|17541.6|17540.1|17541.6|17540.1|17542.6|17541.1|17541.6|17540.1|275
1605087040000|2020-11-11 09:30:40|17542.6|17541.1|17541.6|17540.1|17542.6|17541.1|17541.6|17540.1|98
1605087050000|2020-11-11 09:30:50|||||||||2
1605087060000|2020-11-11 09:31:00|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|3
1605087080000|2020-11-11 09:31:20|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|140
1605087090000|2020-11-11 09:31:30|17542.6|17541.1|17543.6|17542.1|17543.6|17542.1|17542.6|17541.1|132
1605087100000|2020-11-11 09:31:40|||||||||148
1605087110000|2020-11-11 09:31:50|17543.3|17541.8|17542.6|17541.1|17543.3|17541.8|17542.6|17541.1|53
1605087120000|2020-11-11 09:32:00|||||||||139
1605087130000|2020-11-11 09:32:10|17543.6|17542.1|17544.6|17543.1|17544.6|17543.1|17543.6|17542.1|382
1605087140000|2020-11-11 09:32:20|17545.6|17544.1|17544.6|17543.1|17545.6|17544.1|17543.6|17542.1|133
1605087150000|2020-11-11 09:32:30|17545.6|17542.1|17545.6|17544.1|17546.6|17545.1|17545.6|17542.1|242
1605087160000|2020-11-11 09:32:40|17545.9|17544.4|17547.6|17546.1|17547.6|17546.1|17545.9|17544.4|159
1605087170000|2020-11-11 09:32:50|||||||||110
1605087180000|2020-11-11 09:33:00|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17545.6|17544.1|244
1605087190000|2020-11-11 09:33:10|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|51
1605087200000|2020-11-11 09:33:20|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|486
1605087210000|2020-11-11 09:33:30|17548.3|17546.8|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|260
1605087220000|2020-11-11 09:33:40|17548.3|17546.8|17549.6|17548.1|17550.6|17549.1|17548.3|17546.8|353
1605087230000|2020-11-11 09:33:50|17548.6|17547.1|17547.6|17546.1|17550|17548.1|17547.6|17546.1|294
1605087240000|2020-11-11 09:34:00|17548.6|17547.1|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|290
1605087250000|2020-11-11 09:34:10|||||||||50
1605087260000|2020-11-11 09:34:20|17548.6|17547.1|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|20
1605087270000|2020-11-11 09:34:30|17547.9|17546.4|17550.3|17548.8|17550.3|17548.8|17547.9|17546.4|320
1605087280000|2020-11-11 09:34:40|17549|17547.5|17549|17547.5|17550.3|17548.8|17549|17547.5|362
1605087290000|2020-11-11 09:34:50|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|17549.3|17546.8|77
1605087300000|2020-11-11 09:35:00|17549|17547.5|17549.3|17547.8|17549.3|17547.8|17548.3|17546.8|107
1605087310000|2020-11-11 09:35:10|||||||||112
1605087320000|2020-11-11 09:35:20|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|198
1605087330000|2020-11-11 09:35:30|17551.3|17549.8|17552.3|17550.8|17552.3|17550.8|17551.3|17549.8|232
1605087340000|2020-11-11 09:35:40|17552.7|17550.2|17551.3|17549.8|17552.7|17550.8|17551.3|17549.8|106
1605087350000|2020-11-11 09:35:50|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|65
1605087360000|2020-11-11 09:36:00|||||||||435
1605087370000|2020-11-11 09:36:10|||||||||1
1605087380000|2020-11-11 09:36:20|||||||||3
1605087390000|2020-11-11 09:36:30|17553.3|17551.8|17552.3|17550.8|17553.3|17551.8|17552.3|17550.8|422
1605087400000|2020-11-11 09:36:40|17551.3|17549.8|17552.3|17549.8|17552.3|17550.5|17551.3|17549.8|436
1605087410000|2020-11-11 09:36:50|17551.3||17551.3||17551.3||17551.3||81
1605087420000|2020-11-11 09:37:00|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|15
1605087430000|2020-11-11 09:37:10|17552|17549.8|17552.3|17550.8|17552.3|17550.8|17551.3|17549.8|208
1605087440000|2020-11-11 09:37:20|17551.3|17549.8|17552.3|17550.8|17552.3|17550.8|17551.3|17549.5|188
1605087460000|2020-11-11 09:37:40|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|230
1605087470000|2020-11-11 09:37:50|17552.3|17550.8|17553.3|17551.8|17553.3|17551.8|17552.3|17550.8|147
1605087480000|2020-11-11 09:38:00|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|78
1605087490000|2020-11-11 09:38:10|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|9
1605087500000|2020-11-11 09:38:20|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|49
1605087510000|2020-11-11 09:38:30|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|131
1605087520000|2020-11-11 09:38:40|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|24
1605087530000|2020-11-11 09:38:50|17555.3|17553.8|17554.3|17552.8|17555.3|17553.8|17554.3|17552.8|110
1605087540000|2020-11-11 09:39:00|||||||||183
1605087550000|2020-11-11 09:39:10|||||||||28
1605087560000|2020-11-11 09:39:20|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|75
1605087570000|2020-11-11 09:39:30|17554.3|17552.8|17553.3|17551.8|17554.3|17552.8|17553.3|17551.8|256
1605087580000|2020-11-11 09:39:40|17553|17550.8|17553.3|17551.8|17553.3|17551.8|17553|17550.8|88
1605087590000|2020-11-11 09:39:50|||||||||80
1605087600000|2020-11-11 09:40:00|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|30
1605087610000|2020-11-11 09:40:10|17553.6|17552.1|17553.3|17551.8|17553.6|17552.1|17553.3|17551.8|74
1605087620000|2020-11-11 09:40:20|17552.3|17550.8|17552.3|17550.8|17553.3|17551.8|17552.3|17550.8|65
1605087630000|2020-11-11 09:40:30|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|395
1605087640000|2020-11-11 09:40:40|||||||||57
1605087650000|2020-11-11 09:40:50|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|569
1605087660000|2020-11-11 09:41:00|||||||||9
1605087670000|2020-11-11 09:41:10|||||||||1
1605087680000|2020-11-11 09:41:20|||||||||116
1605087690000|2020-11-11 09:41:30|||||||||66
1605087700000|2020-11-11 09:41:40|17553.3|17551.8|17554.3|17552.8|17554.3|17552.8|17552.3|17550.8|170
1605087710000|2020-11-11 09:41:50|17554|17551.8|17554.3|17552.8|17554.3|17552.8|17553.3|17551.8|55
1605087720000|2020-11-11 09:42:00|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|177
1605087730000|2020-11-11 09:42:10|17552.6|17551.1|17552.3|17550.8|17553|17551.5|17552.3|17550.8|445
1605087740000|2020-11-11 09:42:20|17551.3|17549.8|17551.3|17549.8|17551.7|17550.2|17551.3|17549.8|293
1605087750000|2020-11-11 09:42:30|17551|17549.5|17551.3|17549.8|17551.3|17549.8|17550.3|17548.8|281
1605087760000|2020-11-11 09:42:40|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17549.3|17547.8|67
1605087770000|2020-11-11 09:42:50|17549.3|17547.8|17549|17547.5|17550.3|17548.8|17548.6|17547.1|207
1605087780000|2020-11-11 09:43:00|||||||||42
1605087790000|2020-11-11 09:43:10|17550.3|17548.8|17549|17547.5|17550.3|17548.8|17549|17547.5|39
1605087800000|2020-11-11 09:43:20|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|178
1605087810000|2020-11-11 09:43:30|||||||||8
1605087820000|2020-11-11 09:43:40|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|89
1605087830000|2020-11-11 09:43:50|17549.3|17547.8|17550.3|17548.8|17550.3|17548.8|17549.3|17547.8|74
1605087840000|2020-11-11 09:44:00|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|91
1605087850000|2020-11-11 09:44:10|17548.3|17546.8|17548|17546.5|17548.3|17546.8|17546.6|17545.1|152
1605087870000|2020-11-11 09:44:30|||||||||12
1605087880000|2020-11-11 09:44:40|||||||||18
1605087890000|2020-11-11 09:44:50|||||||||48
1605087900000|2020-11-11 09:45:00|17548.7|17547.2|17550.3|17548.8|17550.3|17548.8|17548.7|17547.2|356
1605087910000|2020-11-11 09:45:10|17549|17547.5|17550.3|17548.8|17550.3|17548.8|17549|17547.5|71
1605087920000|2020-11-11 09:45:20|17551.1|17549.6|17550.3|17548.8|17551.3|17549.8|17550.3|17548.8|208
1605087930000|2020-11-11 09:45:30|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|65
1605087940000|2020-11-11 09:45:40|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|62
1605087950000|2020-11-11 09:45:50|17551.3|17549.8|17552.3|17550.8|17552.3|17550.8|17551.3|17549.8|80
1605087960000|2020-11-11 09:46:00|17551.3|17549.8|17552.3|17550.8|17552.3|17550.8|17551.3|17549.5|200
1605087970000|2020-11-11 09:46:10|17551.6|17550.1|17552.3|17550.8|17552.3|17550.8|17551.6|17549.8|132
1605087980000|2020-11-11 09:46:20|||||||||5
1605088000000|2020-11-11 09:46:40|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|238
1605088010000|2020-11-11 09:46:50|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|242
1605088020000|2020-11-11 09:47:00|17553.3|17551.8|17552.3|17550.8|17553.3|17551.8|17552.3|17550.8|172
1605088030000|2020-11-11 09:47:10|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|17550.3|17548.8|264
1605088040000|2020-11-11 09:47:20|17551.1|17549.6|17549|17547.5|17551.1|17549.6|17549|17547.5|348
1605088050000|2020-11-11 09:47:30|17550.4|17548.9|17549|17547.5|17550.4|17548.9|17549|17547.5|162
1605088060000|2020-11-11 09:47:40|17550|17548.5|17550.4|17548.9|17550.4|17548.9|17550|17548.5|149
1605088070000|2020-11-11 09:47:50|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|17550.4|17548.9|130
1605088080000|2020-11-11 09:48:00|17550.4|17548.9|17550.4|17548.9|17550.4|17548.9|17550.4|17548.9|37
1605088090000|2020-11-11 09:48:10|||||||||30
1605088110000|2020-11-11 09:48:30|||||||||80
1605088120000|2020-11-11 09:48:40|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|70
1605088130000|2020-11-11 09:48:50|17550.4|17548.9|17550.4|17548.9|17550.4|17548.9|17550.4|17548.9|20
1605088140000|2020-11-11 09:49:00|||||||||85
1605088160000|2020-11-11 09:49:20|||||||||18
1605088170000|2020-11-11 09:49:30|17550.6|17549.1|17551.4|17549.9|17551.4|17549.9|17550.4|17548.9|468
1605088180000|2020-11-11 09:49:40|17552.4|17550.9|17552.4|17550.9|17553.4|17551.9|17552.4|17550.9|539
1605088190000|2020-11-11 09:49:50|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|38
1605088200000|2020-11-11 09:50:00|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|229
1605088210000|2020-11-11 09:50:10|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17552.4|17550.9|243
1605088220000|2020-11-11 09:50:20|||||||||14
1605088230000|2020-11-11 09:50:30|||||||||34
1605088250000|2020-11-11 09:50:50|||||||||17
1605088260000|2020-11-11 09:51:00|17552.4|17550.9|17553.4|17551.9|17553.4|17551.9|17552.4|17550.9|77
1605088270000|2020-11-11 09:51:10|||||||||6
1605088280000|2020-11-11 09:51:20|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|169
1605088290000|2020-11-11 09:51:30|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|21
1605088300000|2020-11-11 09:51:40|||||||||1
1605088310000|2020-11-11 09:51:50|17554.4|17552.9|17553.4|17551.9|17554.4|17552.9|17553.4|17551.9|176
1605088320000|2020-11-11 09:52:00|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17553.4|17551.9|129
1605088330000|2020-11-11 09:52:10|||||||||123
1605088340000|2020-11-11 09:52:20|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17554.4|17553.9|219
1605088350000|2020-11-11 09:52:30|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17553.9|496
1605088360000|2020-11-11 09:52:40|||||||||102
1605088370000|2020-11-11 09:52:50|||||||||3
1605088380000|2020-11-11 09:53:00|17555.4|17553.9|17554.4|17552.9|17555.4|17553.9|17554.4|17552.9|97
1605088390000|2020-11-11 09:53:10|||||||||90
1605088400000|2020-11-11 09:53:20|||||||||293
1605088410000|2020-11-11 09:53:30|||||||||127
1605088420000|2020-11-11 09:53:40|17553.4|17551.9|17553.4|17551.9|17554.4|17552.9|17553.4|17551.9|233
1605088430000|2020-11-11 09:53:50|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|178
1605088440000|2020-11-11 09:54:00|17553.4|17551.9|17554.4|17552.9|17554.4|17552.9|17553.4|17551.9|87
1605088450000|2020-11-11 09:54:10|||||||||1
1605088460000|2020-11-11 09:54:20|17553.4|17551.9|17553.4|17551.9|17554.4|17552.9|17553.4|17551.9|106
1605088470000|2020-11-11 09:54:30|17554.1|17552.6|17554.4|17552.9|17554.4|17552.9|17553.4|17551.9|93
1605088480000|2020-11-11 09:54:40|17554.7|17553.2|17555.4|17553.9|17555.4|17553.9|17554.7|17553.2|23
1605088490000|2020-11-11 09:54:50|||||||||3
1605088500000|2020-11-11 09:55:00|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|63
1605088510000|2020-11-11 09:55:10|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17554.4|17552.9|40
1605088520000|2020-11-11 09:55:20|||||||||9
1605088530000|2020-11-11 09:55:30|17554.7|17553.2|17554.4|17552.9|17554.7|17553.2|17554.4|17552.9|48
1605088540000|2020-11-11 09:55:40|||||||||66
1605088550000|2020-11-11 09:55:50|||||||||27
1605088560000|2020-11-11 09:56:00|17553.4|17551.9|17552.4|17550.9|17553.4|17551.9|17552.4|17550.9|128
1605088570000|2020-11-11 09:56:10|||||||||9
1605088580000|2020-11-11 09:56:20|17551.7|17550.2|17551.4|17549.9|17551.7|17550.2|17551.4|17549.9|216
1605088590000|2020-11-11 09:56:30|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|115
1605088600000|2020-11-11 09:56:40|||||||||254
1605088610000|2020-11-11 09:56:50|||||||||115
1605088620000|2020-11-11 09:57:00|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|36
1605088630000|2020-11-11 09:57:10|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|70
1605088640000|2020-11-11 09:57:20|17553.7|17551.2|17552.4|17550.9|17553.7|17551.2|17552.4|17550.5|141
1605088650000|2020-11-11 09:57:30|||||||||5
1605088660000|2020-11-11 09:57:40|17553.4|17551.9|17552.4|17550.9|17553.4|17551.9|17552.4|17550.9|104
1605088670000|2020-11-11 09:57:50|17553.7|17551.2|17552.4|17550.9|17553.7|17551.2|17552.4|17550.9|15
1605088680000|2020-11-11 09:58:00|||||||||30
1605088690000|2020-11-11 09:58:10|||||||||486
1605088710000|2020-11-11 09:58:30|||||||||24
1605088720000|2020-11-11 09:58:40|17553.4|17551.9|17552.4|17550.9|17553.4|17551.9|17552.4|17550.9|320
1605088730000|2020-11-11 09:58:50|||||||||10
1605088740000|2020-11-11 09:59:00|||||||||7
1605088750000|2020-11-11 09:59:10|||||||||32
1605088760000|2020-11-11 09:59:20|||||||||21
1605088770000|2020-11-11 09:59:30|||||||||3
1605088780000|2020-11-11 09:59:40|||||||||687
1605088790000|2020-11-11 09:59:50|||||||||4
1605088800000|2020-11-11 10:00:00|17551.7|17550.2|17552.4|17550.9|17552.4|17550.9|17551.4|17549.9|226
1605088810000|2020-11-11 10:00:10|||||||||78
1605088820000|2020-11-11 10:00:20|||||||||37
1605088830000|2020-11-11 10:00:30|||||||||135
1605088840000|2020-11-11 10:00:40|17553.4|17551.9|17554.4|17552.9|17554.4|17552.9|17553.4|17551.9|82
1605088850000|2020-11-11 10:00:50|17555.1|17553.6|17554.4|17552.9|17555.4|17553.9|17554.4|17552.9|6
1605088860000|2020-11-11 10:01:00|||||||||64
1605088870000|2020-11-11 10:01:10|17555.4|17553.9|17556.4|17554.9|17556.4|17554.9|17555.4|17553.9|110
1605088880000|2020-11-11 10:01:20|||||||||22
1605088890000|2020-11-11 10:01:30|||||||||30
1605088900000|2020-11-11 10:01:40|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|133
1605088920000|2020-11-11 10:02:00|||||||||68
1605088930000|2020-11-11 10:02:10|||||||||73
1605088940000|2020-11-11 10:02:20|17555.7|17554.2|17555.4|17553.9|17555.7|17554.2|17555.4|17553.9|137
1605088960000|2020-11-11 10:02:40|||||||||16
1605088970000|2020-11-11 10:02:50|||||||||12
1605088980000|2020-11-11 10:03:00|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|313
1605089000000|2020-11-11 10:03:20|17555.4|17553.9|17556.4|17554.9|17556.4|17554.9|17555.4|17553.9|131
1605089010000|2020-11-11 10:03:30|17557.4|17555.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|594
1605089020000|2020-11-11 10:03:40|17557.4|17555.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|398
1605089030000|2020-11-11 10:03:50|17556.1|17554.6|17555.4|17553.9|17556.4|17554.9|17554.4|17552.9|293
1605089040000|2020-11-11 10:04:00|17554.7|17553.2|17554.4|17552.9|17555.4|17553.9|17554.4|17552.9|169
1605089050000|2020-11-11 10:04:10|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|74
1605089060000|2020-11-11 10:04:20|||||||||14
1605089070000|2020-11-11 10:04:30|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|61
1605089080000|2020-11-11 10:04:40|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|38
1605089100000|2020-11-11 10:05:00|||||||||3
1605089110000|2020-11-11 10:05:10|17556|17553.5|17555.4|17553.9|17556.4|17554.9|17555.4|17553.5|474
1605089120000|2020-11-11 10:05:20|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|43
1605089130000|2020-11-11 10:05:30|||||||||24
1605089140000|2020-11-11 10:05:40|17553.4|17551.9|17554.4|17552.9|17554.4|17552.9|17553.4|17551.9|98
1605089150000|2020-11-11 10:05:50|17555.4|17553.9|17554.4|17552.9|17555.4|17553.9|17554.4|17552.9|36
1605089160000|2020-11-11 10:06:00|17554.7|17553.2|17554.4|17552.9|17555.4|17553.9|17554.4|17552.9|328
1605089170000|2020-11-11 10:06:10|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17554.4|17552.9|103
1605089180000|2020-11-11 10:06:20|17555.7|17552.9|17554.4|17552.9|17555.7|17553.6|17554.4|17552.9|106
1605089190000|2020-11-11 10:06:30|||||||||6
1605089200000|2020-11-11 10:06:40|||||||||37
1605089210000|2020-11-11 10:06:50|||||||||21
1605089220000|2020-11-11 10:07:00|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|95
1605089230000|2020-11-11 10:07:10|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|66
1605089240000|2020-11-11 10:07:20|||||||||86
1605089250000|2020-11-11 10:07:30|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|65
1605089260000|2020-11-11 10:07:40|17551.1|17549.6|17550.4|17548.9|17551.4|17549.9|17550.4|17548.9|632
1605089270000|2020-11-11 10:07:50|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|258
1605089280000|2020-11-11 10:08:00|17552.4|17550.9|17551.4|17549.9|17552.4|17550.9|17550.4|17548.9|683
1605089290000|2020-11-11 10:08:10|17550.4|17548.9|17552.4|17550.9|17552.4|17550.9|17550.4|17548.9|196
1605089300000|2020-11-11 10:08:20|17551.4|17549.9|17551.4|17549.9|17552.4|17550.9|17551.4|17549.9|232
1605089310000|2020-11-11 10:08:30|17552.1|17550.6|17551.4|17549.9|17552.4|17550.9|17551.4|17549.9|113
1605089320000|2020-11-11 10:08:40|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|215
1605089330000|2020-11-11 10:08:50|17551.4|17549.9|17552.4|17550.9|17552.4|17550.9|17551.4|17549.9|289
1605089340000|2020-11-11 10:09:00|17551.4|17549.9|17550.4|17548.9|17551.4|17549.9|17550.4|17548.9|228
1605089350000|2020-11-11 10:09:10|17551.4|17549.9|17550.4|17548.9|17551.4|17549.9|17550.4|17548.5|312
1605089360000|2020-11-11 10:09:20|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|68
1605089370000|2020-11-11 10:09:30|17550.4|17548.9|17550.4|17548.9|17551.4|17549.9|17550.4|17548.9|119
1605089380000|2020-11-11 10:09:40|||||||||25
1605089390000|2020-11-11 10:09:50|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|115
1605089400000|2020-11-11 10:10:00|17552.4|17550.9|17551.4|17549.9|17552.4|17550.9|17551.4|17549.9|70
1605089410000|2020-11-11 10:10:10|||||||||47
1605089420000|2020-11-11 10:10:20|17552.7|17550.2|17552.4|17550.9|17552.9|17550.9|17552|17549.9|4
1605089430000|2020-11-11 10:10:30|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17552.4|17550.9|127
1605089440000|2020-11-11 10:10:40|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17553.4|17551.9|181
1605089450000|2020-11-11 10:10:50|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|1
1605089460000|2020-11-11 10:11:00|17556.4|17554.9|17555.4|17553.9|17556.4|17554.9|17555.4|17553.9|117
1605089470000|2020-11-11 10:11:10|17556|17553.5|17556.4|17554.9|17556.4|17554.9|17555.4|17553.5|109
1605089480000|2020-11-11 10:11:20|17557.4|17555.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|171
1605089490000|2020-11-11 10:11:30|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|51
1605089500000|2020-11-11 10:11:40|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|61
1605089510000|2020-11-11 10:11:50|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|86
1605089520000|2020-11-11 10:12:00|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17557.7|17556.2|208
1605089530000|2020-11-11 10:12:10|17557.4|17555.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|110
1605089540000|2020-11-11 10:12:20|||||||||8
1605089550000|2020-11-11 10:12:30|||||||||11
1605089560000|2020-11-11 10:12:40|||||||||27
1605089570000|2020-11-11 10:12:50|17559.4|17557.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|106
1605089580000|2020-11-11 10:13:00|17557.4|17555.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|171
1605089590000|2020-11-11 10:13:10|17557.4|17555.9|17557.4|17555.9|17558.4|17556.9|17557.4|17555.9|175
1605089600000|2020-11-11 10:13:20|17556.4|17554.9|17557.4|17555.9|17557.4|17555.9|17556.4|17554.9|182
1605089610000|2020-11-11 10:13:30|17556.7|17555.2|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|82
1605089620000|2020-11-11 10:13:40|17557|17555.5|17557.4|17555.9|17557.4|17555.9|17556.4|17554.9|97
1605089630000|2020-11-11 10:13:50|||||||||5
1605089640000|2020-11-11 10:14:00|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17
1605089650000|2020-11-11 10:14:10|||||||||9
1605089660000|2020-11-11 10:14:20|17555.7|17554.2|17556.4|17554.9|17557.4|17555.9|17555.7|17554.2|186
1605089670000|2020-11-11 10:14:30|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|128
1605089680000|2020-11-11 10:14:40|||||||||81
1605089690000|2020-11-11 10:14:50|||||||||103
1605089700000|2020-11-11 10:15:00|17557.1|17555.6|17557.4|17555.9|17557.4|17555.9|17557.1|17555.6|101
1605089710000|2020-11-11 10:15:10|||||||||45
1605089720000|2020-11-11 10:15:20|17558.4|17556.9|17557.4|17555.9|17558.4|17556.9|17557.4|17555.9|74
1605089730000|2020-11-11 10:15:30|17558.4|17556.9|17559.4|17557.9|17559.4|17557.9|17558.4|17556.9|38
1605089740000|2020-11-11 10:15:40|||||||||81
1605089750000|2020-11-11 10:15:50|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|36
1605089760000|2020-11-11 10:16:00|17557.7|17556.2|17557.4|17555.9|17557.7|17556.2|17557.4|17555.9|122
1605089770000|2020-11-11 10:16:10|17557.1|17555.6|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|137
1605089780000|2020-11-11 10:16:20|||||||||169
1605089790000|2020-11-11 10:16:30|17556.1|17554.6|17556.4|17554.9|17556.4|17554.9|17555.4|17553.9|213
1605089800000|2020-11-11 10:16:40|17555.4|17553.9|17556.4|17554.9|17556.4|17554.9|17555.4|17553.9|116
1605089810000|2020-11-11 10:16:50|||||||||114
1605089820000|2020-11-11 10:17:00|17557.4|17555.9|17557.4|17555.9|17558.4|17556.9|17557.4|17555.9|112
1605089830000|2020-11-11 10:17:10|||||||||20
1605089840000|2020-11-11 10:17:20|17556.7|17555.2|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|414
1605089850000|2020-11-11 10:17:30|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|194
1605089860000|2020-11-11 10:17:40|||||||||39
1605089870000|2020-11-11 10:17:50|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|9
1605089880000|2020-11-11 10:18:00|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|9
1605089890000|2020-11-11 10:18:10|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17553.9|29
1605089900000|2020-11-11 10:18:20|||||||||8
1605089910000|2020-11-11 10:18:30|||||||||60
1605089920000|2020-11-11 10:18:40|||||||||20
1605089930000|2020-11-11 10:18:50|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|463
1605089940000|2020-11-11 10:19:00|||||||||26
1605089950000|2020-11-11 10:19:10|||||||||127
1605089960000|2020-11-11 10:19:20|||||||||101
1605089970000|2020-11-11 10:19:30|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|76
1605089980000|2020-11-11 10:19:40|||||||||1
1605090000000|2020-11-11 10:20:00|17555.7|17554.2|17556.4|17554.9|17556.4|17554.9|17555.7|17554.2|66
1605090010000|2020-11-11 10:20:10|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|182
1605090020000|2020-11-11 10:20:20|||||||||24
1605090030000|2020-11-11 10:20:30|17556.4||17555.4||17556.4||17555.4||26
1605090040000|2020-11-11 10:20:40|17555.7|17554.2|17556.4|17554.9|17556.4|17554.9|17555.7|17554.2|51
1605090050000|2020-11-11 10:20:50|17557.1|17555.6|17558.4|17556.9|17558.4|17556.9|17557.1|17555.6|313
1605090060000|2020-11-11 10:21:00|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|159
1605090070000|2020-11-11 10:21:10|||||||||9
1605090080000|2020-11-11 10:21:20|||||||||58
1605090090000|2020-11-11 10:21:30|17557.7|17556.2|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|238
1605090100000|2020-11-11 10:21:40|||||||||3
1605090110000|2020-11-11 10:21:50|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|151
1605090120000|2020-11-11 10:22:00|||||||||8
1605090130000|2020-11-11 10:22:10|||||||||52
1605090140000|2020-11-11 10:22:20|||||||||86
1605090150000|2020-11-11 10:22:30|||||||||14
1605090160000|2020-11-11 10:22:40|17558.4|17556.3|17557.4|17555.9|17558.4|17556.3|17557.4|17555.9|9
1605090170000|2020-11-11 10:22:50|17557.1|17554.6|17557.4|17555.9|17557.4|17555.9|17557.1|17554.6|191
1605090180000|2020-11-11 10:23:00|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|61
1605090190000|2020-11-11 10:23:10|||||||||256
1605090200000|2020-11-11 10:23:20|||||||||1
1605090210000|2020-11-11 10:23:30|17557.1|17555.6|17556.4|17554.9|17557.1|17555.6|17556.4|17554.9|130
1605090220000|2020-11-11 10:23:40|17555.4|17553.9|17555.4|17553.9|17556.4|17554.9|17555.4|17553.6|115
1605090230000|2020-11-11 10:23:50|||||||||39
1605090240000|2020-11-11 10:24:00|17555.8|17554.3|17555.4|17553.9|17555.8|17554.3|17555.4|17553.9|102
1605090250000|2020-11-11 10:24:10|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|27
1605090260000|2020-11-11 10:24:20|||||||||1
1605090280000|2020-11-11 10:24:40|||||||||115
1605090290000|2020-11-11 10:24:50|17557.1|17555.6|17556.4|17554.9|17557.1|17555.6|17556.4|17554.9|108
1605090300000|2020-11-11 10:25:00|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|44
1605090310000|2020-11-11 10:25:10|17558.4|17556.9|17559.4|17557.9|17560.4|17558.9|17558.4|17556.9|142
1605090320000|2020-11-11 10:25:20|||||||||163
1605090330000|2020-11-11 10:25:30|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|38
1605090340000|2020-11-11 10:25:40|||||||||26
1605090350000|2020-11-11 10:25:50|17560.7|17559.2|17560.4|17558.9|17561.4|17559.9|17560.4|17558.9|260
1605090360000|2020-11-11 10:26:00|||||||||54
1605090370000|2020-11-11 10:26:10|17561.1|17558.6|17561.4|17559.9|17561.4|17559.9|17561.1|17558.6|181
1605090380000|2020-11-11 10:26:20|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|30
1605090390000|2020-11-11 10:26:30|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|26
1605090400000|2020-11-11 10:26:40|17560.4|17558.9|17559.4|17557.9|17560.4|17558.9|17559.4|17557.9|89
1605090410000|2020-11-11 10:26:50|17558.7|17557.2|17558.4|17556.9|17558.7|17557.2|17558.4|17556.9|112
1605090420000|2020-11-11 10:27:00|17559.4|17557.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|228
1605090430000|2020-11-11 10:27:10|17558.8|17557.3|17559.4|17557.9|17559.4|17557.9|17558.4|17556.9|35
1605090440000|2020-11-11 10:27:20|17558.4|17556.9|17559.4|17557.9|17559.4|17557.9|17558.4|17556.9|319
1605090450000|2020-11-11 10:27:30|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|70
1605090460000|2020-11-11 10:27:40|17559.4|17557.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|41
1605090470000|2020-11-11 10:27:50|||||||||6
1605090480000|2020-11-11 10:28:00|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|135
1605090490000|2020-11-11 10:28:10|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|102
1605090500000|2020-11-11 10:28:20|||||||||14
1605090510000|2020-11-11 10:28:30|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|217
1605090520000|2020-11-11 10:28:40|17557.4|17555.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|27
1605090530000|2020-11-11 10:28:50|17558.1|17556.6|17558.4|17556.9|17558.4|17556.9|17558.1|17556.6|162
1605090540000|2020-11-11 10:29:00|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|74
1605090550000|2020-11-11 10:29:10|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|159
1605090560000|2020-11-11 10:29:20|17559.4|17557.9|17560.4|17558.9|17560.4|17558.9|17559.4|17557.9|28
1605090570000|2020-11-11 10:29:30|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|239
1605090580000|2020-11-11 10:29:40|17558.7|17557.2|17558.4|17556.9|17559.4|17557.9|17557.4|17555.9|310
1605090590000|2020-11-11 10:29:50|17558.1|17556.6|17558.4|17556.9|17558.4|17556.9|17558.1|17556.6|673
1605090600000|2020-11-11 10:30:00|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17558.4|17556.9|548
1605090610000|2020-11-11 10:30:10|17558.4|17556.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.6|133
1605090620000|2020-11-11 10:30:20|17557.4|17555.9|17557.4|17555.9|17558.8|17556.9|17557.4|17555.6|151
1605090630000|2020-11-11 10:30:30|17558.1|17556.6|17558.4|17556.9|17558.4|17556.9|17558.1|17556.6|117
1605090640000|2020-11-11 10:30:40|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|152
1605090650000|2020-11-11 10:30:50|||||||||275
1605090660000|2020-11-11 10:31:00|17556.4|17554.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|160
1605090670000|2020-11-11 10:31:10|||||||||11
1605090680000|2020-11-11 10:31:20|17557.1|17555.6|17556.4|17554.9|17557.4|17555.6|17556.4|17554.9|275
1605090690000|2020-11-11 10:31:30|||||||||7
1605090700000|2020-11-11 10:31:40|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|13
1605090710000|2020-11-11 10:31:50|||||||||159
1605090720000|2020-11-11 10:32:00|17557.7|17556.2|17557.4|17555.9|17557.7|17556.2|17557.4|17555.9|159
1605090730000|2020-11-11 10:32:10|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|171
1605090740000|2020-11-11 10:32:20|||||||||149
1605090750000|2020-11-11 10:32:30|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|300
1605090760000|2020-11-11 10:32:40|||||||||119
1605090770000|2020-11-11 10:32:50|17556.7|17555.2|17555.4|17553.9|17556.7|17555.2|17554.8|17552.9|250
1605090780000|2020-11-11 10:33:00|17555.8|17553.3|17553.4|17551.9|17555.8|17553.9|17553.4|17551.9|128
1605090790000|2020-11-11 10:33:10|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|92
1605090800000|2020-11-11 10:33:20|17554.1|17552.6|17554.4|17552.9|17554.4|17552.9|17553.4|17551.9|186
1605090810000|2020-11-11 10:33:30|17553.4|17551.9|17554.4|17551.9|17554.4|17552.6|17553.4|17551.9|414
1605090820000|2020-11-11 10:33:40|17553.8|17552.3|17553.4|17551.9|17554.4|17552.9|17553.4|17551.9|142
1605090830000|2020-11-11 10:33:50|||||||||6
1605090840000|2020-11-11 10:34:00|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|50
1605090850000|2020-11-11 10:34:10|17553.7|17552.2|17554.4|17551.9|17554.4|17552.9|17553.7|17551.9|473
1605090860000|2020-11-11 10:34:20|17553.4||17553.4||17553.4||17553.4||5
1605090870000|2020-11-11 10:34:30|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|24
1605090880000|2020-11-11 10:34:40|||||||||1
1605090890000|2020-11-11 10:34:50|17555.1|17553.6|17554.4|17552.9|17555.4|17553.9|17554.4|17552.9|241
1605090900000|2020-11-11 10:35:00|||||||||112
1605090910000|2020-11-11 10:35:10|17553.7|17552.2|17554.4|17551.9|17554.4|17552.9|17553.4|17551.9|243
1605090920000|2020-11-11 10:35:20||17552.9||17552.9||17552.9||17552.9|34
1605090930000|2020-11-11 10:35:30|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|230
1605090940000|2020-11-11 10:35:40|||||||||59
1605090950000|2020-11-11 10:35:50|||||||||74
1605090960000|2020-11-11 10:36:00|||||||||39
1605090970000|2020-11-11 10:36:10|||||||||33
1605090980000|2020-11-11 10:36:20|||||||||64
1605090990000|2020-11-11 10:36:30|||||||||58
1605091000000|2020-11-11 10:36:40|||||||||86
1605091010000|2020-11-11 10:36:50|||||||||543
1605091020000|2020-11-11 10:37:00|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|65
1605091030000|2020-11-11 10:37:10|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|249
1605091040000|2020-11-11 10:37:20|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|150
1605091050000|2020-11-11 10:37:30|17559.1|17557.6|17559.4|17557.9|17559.4|17557.9|17559.1|17557.6|179
1605091060000|2020-11-11 10:37:40|||||||||4
1605091070000|2020-11-11 10:37:50|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|62
1605091080000|2020-11-11 10:38:00|17559.4|17557.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|244
1605091090000|2020-11-11 10:38:10|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17558.4|17556.9|166
1605091100000|2020-11-11 10:38:20|17559.1|17557.6|17559.4|17557.9|17559.4|17557.9|17559.1|17557.6|99
1605091110000|2020-11-11 10:38:30|||||||||477
1605091120000|2020-11-11 10:38:40|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|180
1605091130000|2020-11-11 10:38:50|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|289
1605091140000|2020-11-11 10:39:00|||||||||52
1605091150000|2020-11-11 10:39:10|||||||||222
1605091160000|2020-11-11 10:39:20|17560.4|17558.9|17561.4|17559.9|17561.4|17559.9|17560.4|17558.9|664
1605091170000|2020-11-11 10:39:30|17560.4|17558.9|17561.4|17559.9|17561.4|17559.9|17560.4|17558.9|184
1605091180000|2020-11-11 10:39:40|||||||||16
1605091190000|2020-11-11 10:39:50|||||||||165
1605091200000|2020-11-11 10:40:00|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|61
1605091210000|2020-11-11 10:40:10|||||||||1
1605091220000|2020-11-11 10:40:20|||||||||76
1605091230000|2020-11-11 10:40:30|17561.4|17559.9|17560.4|17558.9|17561.4|17559.9|17560.4|17558.6|61
1605091240000|2020-11-11 10:40:40|||||||||8
1605091250000|2020-11-11 10:40:50|||||||||10
1605091260000|2020-11-11 10:41:00|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|265
1605091270000|2020-11-11 10:41:10|||||||||27
1605091280000|2020-11-11 10:41:20|||||||||21
1605091290000|2020-11-11 10:41:30|||||||||19
1605091300000|2020-11-11 10:41:40|||||||||25
1605091310000|2020-11-11 10:41:50|||||||||11
1605091320000|2020-11-11 10:42:00|17560.1|17558.6|17558.4|17556.9|17560.4|17558.9|17558.4|17556.9|91
1605091340000|2020-11-11 10:42:20|||||||||92
1605091350000|2020-11-11 10:42:30|||||||||130
1605091360000|2020-11-11 10:42:40|||||||||101
1605091370000|2020-11-11 10:42:50|17557.8|17555.9|17557.4|17555.9|17558.8|17556.9|17557.4|17555.9|65
1605091380000|2020-11-11 10:43:00|17558.2|17556.7|17557.4|17555.9|17558.4|17556.9|17557.4|17555.9|289
1605091390000|2020-11-11 10:43:10|17556.4|17554.9|17555.4|17553.9|17556.4|17554.9|17555.4|17553.9|188
1605091400000|2020-11-11 10:43:20|17556.4|17554.9|17555.4|17553.9|17556.8|17554.9|17555.4|17553.9|73
1605091410000|2020-11-11 10:43:30|||||||||88
1605091420000|2020-11-11 10:43:40|||||||||25
1605091430000|2020-11-11 10:43:50|||||||||29
1605091440000|2020-11-11 10:44:00|||||||||250
1605091460000|2020-11-11 10:44:20|||||||||205
1605091470000|2020-11-11 10:44:30|17555.7|17554.2|17554.4|17552.9|17556.4|17554.9|17554.4|17552.9|235
1605091480000|2020-11-11 10:44:40|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|114
1605091490000|2020-11-11 10:44:50|17554.7|17553.2|17555.4|17553.9|17555.4|17553.9|17554.7|17553.2|53
1605091500000|2020-11-11 10:45:00|17554.4|17552.9|17554.4|17552.9|17555.4|17553.9|17554.4|17552.9|90
1605091510000|2020-11-11 10:45:10|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|205
1605091520000|2020-11-11 10:45:20|||||||||25
1605091540000|2020-11-11 10:45:40|||||||||40
1605091550000|2020-11-11 10:45:50|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|110
1605091560000|2020-11-11 10:46:00|||||||||27
1605091570000|2020-11-11 10:46:10|||||||||6
1605091600000|2020-11-11 10:46:40|||||||||60
1605091620000|2020-11-11 10:47:00|17554.5|17553|17555.5|17554|17555.5|17554|17554.5|17553|48
1605091630000|2020-11-11 10:47:10|||||||||10
1605091640000|2020-11-11 10:47:20|17556.5|17555|17556.5|17555|17556.5|17555|17556.5|17555|84
1605091650000|2020-11-11 10:47:30|17557.1|17555.6|17557.5|17556|17557.5|17556|17556.5|17555|87
1605091660000|2020-11-11 10:47:40|||||||||52
1605091680000|2020-11-11 10:48:00|||||||||11
1605091690000|2020-11-11 10:48:10|||||||||4
1605091700000|2020-11-11 10:48:20|||||||||5
1605091720000|2020-11-11 10:48:40|17556.5|17555|17556.5|17555|17556.5|17555|17556.5|17555|123
1605091730000|2020-11-11 10:48:50|||||||||40
1605091740000|2020-11-11 10:49:00|||||||||1
1605091750000|2020-11-11 10:49:10|17556.8|17555.3|17557.5|17556|17557.5|17556|17556.8|17555.3|121
1605091760000|2020-11-11 10:49:20|17557.8|17556.3|17556.5|17555|17557.8|17556.3|17556.5|17555|33
1605091780000|2020-11-11 10:49:40|||||||||1
1605091790000|2020-11-11 10:49:50|17555.5|17554|17555.5|17554|17555.5|17554|17555.5|17554|54
1605091800000|2020-11-11 10:50:00|17554.5|17553|17554.5|17553|17554.5|17553|17554.5|17553|30
1605091810000|2020-11-11 10:50:10|||||||||102
1605091820000|2020-11-11 10:50:20|17555.5|17554|17555.5|17554|17555.5|17554|17555.5|17554|89
1605091830000|2020-11-11 10:50:30|17554.5|17553|17554.5|17553|17554.5|17553|17554.5|17553|90
1605091840000|2020-11-11 10:50:40|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|3
1605091850000|2020-11-11 10:50:50|||||||||62
1605091860000|2020-11-11 10:51:00|||||||||56
1605091870000|2020-11-11 10:51:10|17552.5|17551|17552.5|17551|17552.5|17551|17552.5|17551|251
1605091880000|2020-11-11 10:51:20|||||||||7
1605091890000|2020-11-11 10:51:30|17551.7|17550.2|17552.5|17551|17552.5|17551|17551.5|17550|157
1605091900000|2020-11-11 10:51:40|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|8
1605091910000|2020-11-11 10:51:50|17552.5|17551|17552.5|17551|17553.5|17552|17552.5|17551|525
1605091920000|2020-11-11 10:52:00|17551.8|17550.3|17551.5|17550|17551.8|17550.3|17551.5|17550|232
1605091930000|2020-11-11 10:52:10|17552.5|17551|17551.5|17550|17552.5|17551|17551.5|17550|134
1605091940000|2020-11-11 10:52:20|17550.5|17549|17550.5|17549|17550.5|17549|17550.5|17549|31
1605091950000|2020-11-11 10:52:30|17551.5|17550|17552.5|17551|17552.5|17551|17551.5|17550|266
1605091960000|2020-11-11 10:52:40|||||||||7
1605091970000|2020-11-11 10:52:50|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|187
1605091980000|2020-11-11 10:53:00|17552.5|17551|17553.5|17552|17553.5|17552|17552.5|17551|102
1605091990000|2020-11-11 10:53:10|||||||||25
1605092000000|2020-11-11 10:53:20|||||||||16
1605092020000|2020-11-11 10:53:40|17554.5|17553|17554.5|17553|17554.5|17553|17554.5|17553|85
1605092030000|2020-11-11 10:53:50|17554.2|17552.7|17553.5|17552|17554.2|17552.7|17553.5|17552|77
1605092040000|2020-11-11 10:54:00|17554.2|17552.7|17554.5|17553|17554.5|17553|17554.2|17552.7|38
1605092050000|2020-11-11 10:54:10|17553.5|17552|17553.5|17552|17554.2|17552.7|17553.5|17552|120
1605092060000|2020-11-11 10:54:20|17553.8|17552.3|17554.5|17553|17554.5|17553|17553.8|17552.3|168
1605092070000|2020-11-11 10:54:30|||||||||104
1605092080000|2020-11-11 10:54:40|17555.5|17554|17554.5|17553|17555.5|17554|17554.5|17553|285
1605092100000|2020-11-11 10:55:00|||||||||12
1605092110000|2020-11-11 10:55:10|||||||||18
1605092120000|2020-11-11 10:55:20|17555.5|17554|17555.5|17554|17555.5|17554|17555.5|17554|58
1605092130000|2020-11-11 10:55:30|||||||||5
1605092140000|2020-11-11 10:55:40|||||||||275
1605092150000|2020-11-11 10:55:50|17554.5|17553|17554.5|17553|17554.5|17553|17554.5|17553|65
1605092160000|2020-11-11 10:56:00|17554.1|17552.6|17554.5|17553|17554.5|17553|17554.1|17552.6|115
1605092170000|2020-11-11 10:56:10|17553.5|17552|17553.5|17552|17554.5|17553|17552.5|17551|190
1605092180000|2020-11-11 10:56:20|||||||||167
1605092200000|2020-11-11 10:56:40|17554.5|17553|17554.5|17553|17554.5|17553|17554.5|17553|57
1605092210000|2020-11-11 10:56:50|17553.5|17552|17554.5|17553|17554.5|17553|17553.5|17552|147
1605092220000|2020-11-11 10:57:00|17555.5|17554|17555.5|17554|17555.5|17554|17555.5|17554|187
1605092230000|2020-11-11 10:57:10|||||||||64
1605092250000|2020-11-11 10:57:30|||||||||31
1605092260000|2020-11-11 10:57:40|||||||||23
1605092270000|2020-11-11 10:57:50|17556.2|17554.7|17556.5|17555|17556.5|17555|17555.5|17554|226
1605092280000|2020-11-11 10:58:00|||||||||113
1605092290000|2020-11-11 10:58:10|17557.5|17556|17557.5|17556|17557.5|17556|17557.5|17556|134
1605092300000|2020-11-11 10:58:20|17558.5|17557|17559.5|17558|17559.5|17558|17558.5|17557|413
1605092310000|2020-11-11 10:58:30|17560.5|17559|17560.5|17559|17561.5|17560|17560.5|17559|348
1605092320000|2020-11-11 10:58:40|||||||||38
1605092330000|2020-11-11 10:58:50|||||||||199
1605092340000|2020-11-11 10:59:00|17561.2|17559.7|17561.2|17559.7|17561.5|17559.7|17560.8|17559|35
1605092350000|2020-11-11 10:59:10|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|85
1605092360000|2020-11-11 10:59:20|17559.5|17558|17560.8|17559.3|17560.8|17559.3|17559.5|17558|303
1605092370000|2020-11-11 10:59:30|||||||||647
1605092380000|2020-11-11 10:59:40|||||||||4
1605092390000|2020-11-11 10:59:50|||||||||8
1605092400000|2020-11-11 11:00:00|||||||||119
1605092410000|2020-11-11 11:00:10|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|158
1605092420000|2020-11-11 11:00:20|||||||||54
1605092430000|2020-11-11 11:00:30|||||||||25
1605092440000|2020-11-11 11:00:40|17561.2|17559.7|17561.2|17559.7|17561.8|17560.3|17561.2|17559.7|146
1605092450000|2020-11-11 11:00:50|17561.8|17559.3|17560.2|17558.7|17561.8|17560.3|17560.2|17558.7|343
1605092460000|2020-11-11 11:01:00|17559.8|17557.7|17559.8|17558.3|17560.2|17558.7|17559.8|17557.7|193
1605092470000|2020-11-11 11:01:10|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17559.8|17558.3|217
1605092480000|2020-11-11 11:01:20|17559.8|17558.3|17560.8|17559.3|17560.8|17559.3|17559.8|17558.3|75
1605092490000|2020-11-11 11:01:30|17559.8|17558.3|17559.5|17558|17559.8|17558.3|17559.5|17558|122
1605092500000|2020-11-11 11:01:40|17558.8|17557.3|17559.5|17557|17559.8|17558|17558.8|17557|103
1605092510000|2020-11-11 11:01:50|17558.8|17557.3|17559.5|17558|17559.5|17558|17558.5|17557|263
1605092520000|2020-11-11 11:02:00|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17559.5|17557.7|110
1605092530000|2020-11-11 11:02:10|||||||||57
1605092540000|2020-11-11 11:02:20|17561.2|17559.7|17560.2|17558.7|17561.2|17559.7|17560.2|17558.7|434
1605092560000|2020-11-11 11:02:40||17557.7||17557.7||17557.7||17557.7|145
1605092570000|2020-11-11 11:02:50|17559.5|17558|17560.2|17558.7|17560.2|17558.7|17559.2|17557.7|113
1605092580000|2020-11-11 11:03:00|||||||||159
1605092590000|2020-11-11 11:03:10|||||||||37
1605092600000|2020-11-11 11:03:20|||||||||17
1605092610000|2020-11-11 11:03:30|||||||||125
1605092620000|2020-11-11 11:03:40|17559.5|17557.7|17560.2|17558.7|17560.2|17558.7|17559.5|17557.7|17
1605092640000|2020-11-11 11:04:00||17557.7||17558.7||17558.7||17557.7|42
1605092650000|2020-11-11 11:04:10|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|84
1605092660000|2020-11-11 11:04:20|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|65
1605092670000|2020-11-11 11:04:30|17557.2|17555.7|17556.2|17554.7|17557.2|17555.7|17556.2|17554.7|133
1605092680000|2020-11-11 11:04:40|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|122
1605092690000|2020-11-11 11:04:50|17556.2|17554.7|17555.5|17554|17556.2|17554.7|17555.5|17554|305
1605092700000|2020-11-11 11:05:00|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|335
1605092710000|2020-11-11 11:05:10|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|204
1605092720000|2020-11-11 11:05:20|17553.8|17552.3|17554.5|17553|17554.5|17553|17553.5|17552|154
1605092730000|2020-11-11 11:05:30|||||||||28
1605092740000|2020-11-11 11:05:40|17554.8|17553.3|17555.8|17554.3|17555.8|17554.3|17554.8|17553.3|86
1605092750000|2020-11-11 11:05:50|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|97
1605092760000|2020-11-11 11:06:00|17557.8|17556.3|17556.8|17555.3|17557.8|17556.3|17556.8|17555.3|162
1605092770000|2020-11-11 11:06:10|||||||||50
1605092780000|2020-11-11 11:06:20|||||||||176
1605092790000|2020-11-11 11:06:30|||||||||29
1605092810000|2020-11-11 11:06:50|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|195
1605092820000|2020-11-11 11:07:00|||||||||125
1605092830000|2020-11-11 11:07:10|||||||||44
1605092840000|2020-11-11 11:07:20|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17
1605092850000|2020-11-11 11:07:30|||||||||13
1605092860000|2020-11-11 11:07:40|17556.5|17555|17555.5|17554|17556.5|17555|17555.5|17554|165
1605092870000|2020-11-11 11:07:50|17556.5|17555|17556.5|17555|17556.5|17555|17556.5|17555|260
1605092880000|2020-11-11 11:08:00|17557.5|17556|17557.5|17556|17557.5|17556|17557.5|17556|202
1605092890000|2020-11-11 11:08:10|||||||||31
1605092900000|2020-11-11 11:08:20|17558.5|17557|17558.5|17557|17558.5|17557|17558.5|17557|15
1605092910000|2020-11-11 11:08:30|17557.5|17556|17558.5|17557|17558.5|17557|17557.5|17556|110
1605092930000|2020-11-11 11:08:50|||||||||122
1605092940000|2020-11-11 11:09:00|||||||||209
1605092950000|2020-11-11 11:09:10|17559.5|17558|17559.5|17558|17559.5|17558|17559.5|17558|8
1605092960000|2020-11-11 11:09:20|||||||||66
1605092970000|2020-11-11 11:09:30|17559.8|17557.3|17559.5|17558|17559.8|17558|17559.5|17557.3|1
1605092980000|2020-11-11 11:09:40|17560.5|17559|17560.5|17559|17560.5|17559|17560.5|17559|79
1605092990000|2020-11-11 11:09:50|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|213
1605093000000|2020-11-11 11:10:00|||||||||289
1605093010000|2020-11-11 11:10:10|17561.2|17559.3|17561.2|17559.7|17561.2|17559.7|17561.2|17559.3|19
1605093020000|2020-11-11 11:10:20|17561.6|17560.1|17561.2|17559.7|17561.6|17560.1|17561.2|17559.7|215
1605093030000|2020-11-11 11:10:30|||||||||102
1605093040000|2020-11-11 11:10:40|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|91
1605093050000|2020-11-11 11:10:50|17561.6|17560.1|17561.2|17559.7|17561.6|17560.1|17561.2|17559.7|67
1605093060000|2020-11-11 11:11:00|||||||||1
1605093070000|2020-11-11 11:11:10|17561.8|17560.3|17561.2|17559.7|17561.8|17560.3|17561.2|17559.7|391
1605093080000|2020-11-11 11:11:20|17561.5|17560|17561.8|17560.3|17561.8|17560.3|17561.5|17560|94
1605093090000|2020-11-11 11:11:30|||||||||2
1605093100000|2020-11-11 11:11:40|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|65
1605093110000|2020-11-11 11:11:50|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|63
1605093120000|2020-11-11 11:12:00|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|82
1605093140000|2020-11-11 11:12:20|||||||||5
1605093150000|2020-11-11 11:12:30|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|29
1605093160000|2020-11-11 11:12:40|||||||||55
1605093170000|2020-11-11 11:12:50|||||||||96
1605093180000|2020-11-11 11:13:00|17561.9|17560.4|17561.2|17559.7|17562.2|17560.4|17561.2|17559.7|108
1605093190000|2020-11-11 11:13:10|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|5
1605093200000|2020-11-11 11:13:20|17559.2|17557.7|17560.2|17558.7|17560.2|17558.7|17559.2|17557.7|39
1605093210000|2020-11-11 11:13:30|17559.5|17558|17559.5|17558|17559.5|17558|17559.5|17558|102
1605093220000|2020-11-11 11:13:40|17558.8|17557|17560.5|17559|17560.5|17559|17558.5|17557|211
1605093230000|2020-11-11 11:13:50|||||||||14
1605093240000|2020-11-11 11:14:00|17560.2|17558.7|17559.5|17558|17560.2|17558.7|17559.5|17558|55
1605093250000|2020-11-11 11:14:10|||||||||106
1605093260000|2020-11-11 11:14:20|||||||||36
1605093270000|2020-11-11 11:14:30|||||||||115
1605093280000|2020-11-11 11:14:40|||||||||43
1605093290000|2020-11-11 11:14:50|||||||||13
1605093300000|2020-11-11 11:15:00|17559.2|17557.7|17557.5|17556|17559.5|17558|17557.5|17556|509
1605093310000|2020-11-11 11:15:10|17556.5|17555|17556.5|17555|17556.5|17555|17556.5|17555|98
1605093320000|2020-11-11 11:15:20|17557.5|17556|17557.5|17556|17558.5|17557|17557.5|17556|184
1605093330000|2020-11-11 11:15:30|17558.5|17557|17559.5|17558|17559.5|17558|17558.5|17557|253
1605093340000|2020-11-11 11:15:40|17558.5|17557|17558.5|17557|17558.5|17557|17558.5|17557|57
1605093360000|2020-11-11 11:16:00|||||||||9
1605093380000|2020-11-11 11:16:20|17557.5|17556|17558.5|17557|17558.5|17557|17557.5|17556|50
1605093390000|2020-11-11 11:16:30|||||||||5
1605093400000|2020-11-11 11:16:40|||||||||3
1605093410000|2020-11-11 11:16:50|||||||||175
1605093420000|2020-11-11 11:17:00|||||||||11
1605093430000|2020-11-11 11:17:10|17557.5|17556|17557.5|17556|17558.5|17557|17557.5|17555.6|139
1605093440000|2020-11-11 11:17:20|17557.8|17556.3|17558.5|17557|17558.5|17557|17557.8|17556.3|52
1605093450000|2020-11-11 11:17:30|||||||||1
1605093460000|2020-11-11 11:17:40|||||||||4
1605093470000|2020-11-11 11:17:50|||||||||5
1605093480000|2020-11-11 11:18:00|17559.2|17557.7|17558.5|17557|17559.2|17557.7|17558.5|17557|134
1605093490000|2020-11-11 11:18:10|17559.5||17558.5||17559.5||17558.5||40
1605093510000|2020-11-11 11:18:30|17558.8|17557.3|17558.5|17557|17559.9|17558|17558.5|17557|268
1605093520000|2020-11-11 11:18:40|17558.9|17557.4|17558.5|17557|17559.9|17558|17558.5|17557|245
1605093530000|2020-11-11 11:18:50|17557.5|17556|17556.5|17555|17557.5|17556|17556.5|17555|272
1605093540000|2020-11-11 11:19:00|17556.2|17554.7|17557.5|17556|17557.5|17556|17556.2|17554.7|388
1605093550000|2020-11-11 11:19:10|||||||||436
1605093560000|2020-11-11 11:19:20|||||||||22
1605093580000|2020-11-11 11:19:40|||||||||4
1605093590000|2020-11-11 11:19:50|||||||||25
1605093600000|2020-11-11 11:20:00|17558.5|17557|17558.5|17557|17558.5|17557|17558.5|17557|31
1605093610000|2020-11-11 11:20:10|||||||||20
1605093620000|2020-11-11 11:20:20|17559.2|17557.7|17558.2|17556.7|17559.2|17557.7|17558.2|17556.7|196
1605093630000|2020-11-11 11:20:30|||||||||8
1605093640000|2020-11-11 11:20:40|||||||||239
1605093650000|2020-11-11 11:20:50|||||||||27
1605093660000|2020-11-11 11:21:00|||||||||11
1605093670000|2020-11-11 11:21:10|17557.6|17555.7|17560.2|17558.7|17560.2|17558.7|17557.6|17555.7|40
1605093680000|2020-11-11 11:21:20|||||||||8
1605093690000|2020-11-11 11:21:30|||||||||30
1605093710000|2020-11-11 11:21:50|||||||||20
1605093720000|2020-11-11 11:22:00|||||||||222
1605093730000|2020-11-11 11:22:10|||||||||18
1605093740000|2020-11-11 11:22:20|||||||||113
1605093750000|2020-11-11 11:22:30|||||||||8
1605093770000|2020-11-11 11:22:50|17561.2|17559.7|17563.2|17561.7|17563.2|17561.7|17561.2|17559.7|365
1605093780000|2020-11-11 11:23:00|17562.9|17561.4|17563.2|17561.7|17564.2|17562.7|17562.9|17561.4|468
1605093790000|2020-11-11 11:23:10|17563.9|17562.4|17565.2|17563.7|17565.2|17563.7|17563.2|17561.7|414
1605093800000|2020-11-11 11:23:20|17566.2|17564.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|250
1605093810000|2020-11-11 11:23:30|||||||||46
1605093820000|2020-11-11 11:23:40|||||||||125
1605093830000|2020-11-11 11:23:50|||||||||55
1605093840000|2020-11-11 11:24:00|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|57
1605093850000|2020-11-11 11:24:10|17565.2|17563.7|17566.2|17564.7|17566.2|17564.7|17565.2|17563.7|474
1605093860000|2020-11-11 11:24:20|17567.2|17565.7|17568.2|17566.7|17568.2|17566.7|17567.2|17565.7|481
1605093870000|2020-11-11 11:24:30|17568.6|17566.1|17568.2|17566.7|17569.2|17567.7|17568.2|17566.1|265
1605093880000|2020-11-11 11:24:40|17569.2|17567.7|17568.2|17566.7|17569.2|17567.7|17568.2|17566.7|197
1605093890000|2020-11-11 11:24:50|17569.2|17567.7|17567.2|17565.7|17569.2|17567.7|17567.2|17565.7|141
1605093900000|2020-11-11 11:25:00|||||||||78
1605093910000|2020-11-11 11:25:10|||||||||149
1605093920000|2020-11-11 11:25:20|||||||||234
1605093930000|2020-11-11 11:25:30|||||||||68
1605093940000|2020-11-11 11:25:40|||||||||25
1605093950000|2020-11-11 11:25:50|||||||||73
1605093960000|2020-11-11 11:26:00|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|41
1605093970000|2020-11-11 11:26:10|17565.2|17563.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.2|260
1605093980000|2020-11-11 11:26:20|||||||||108
1605093990000|2020-11-11 11:26:30|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|423
1605094000000|2020-11-11 11:26:40|||||||||2
1605094010000|2020-11-11 11:26:50|||||||||147
1605094020000|2020-11-11 11:27:00|||||||||4
1605094030000|2020-11-11 11:27:10|17567.2|17565.7|17566.2|17564.7|17567.2|17565.7|17566.2|17564.7|18
1605094040000|2020-11-11 11:27:20|17566.5|17565|17567.2|17565.7|17568.2|17566.7|17566.5|17565|332
1605094050000|2020-11-11 11:27:30|||||||||102
1605094060000|2020-11-11 11:27:40|17566.9|17564.7|17567.2|17565.7|17567.2|17565.7|17566.2|17564.4|87
1605094070000|2020-11-11 11:27:50|||||||||76
1605094080000|2020-11-11 11:28:00|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|218
1605094090000|2020-11-11 11:28:10|||||||||11
1605094100000|2020-11-11 11:28:20|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|87
1605094110000|2020-11-11 11:28:30|17568.2|17566.7|17570.2|17568.7|17570.2|17568.7|17568.2|17566.7|136
1605094120000|2020-11-11 11:28:40|||||||||286
1605094130000|2020-11-11 11:28:50|||||||||37
1605094140000|2020-11-11 11:29:00|||||||||61
1605094150000|2020-11-11 11:29:10|17569.2|17567.7|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|54
1605094160000|2020-11-11 11:29:20|||||||||13
1605094170000|2020-11-11 11:29:30|17569.2|17567.7|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|73
1605094180000|2020-11-11 11:29:40|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|40
1605094190000|2020-11-11 11:29:50|||||||||27
1605094200000|2020-11-11 11:30:00|||||||||2
1605094210000|2020-11-11 11:30:10|||||||||75
1605094220000|2020-11-11 11:30:20|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|242
1605094230000|2020-11-11 11:30:30|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|57
1605094240000|2020-11-11 11:30:40|17569.6|17568.1|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|99
1605094250000|2020-11-11 11:30:50|||||||||81
1605094260000|2020-11-11 11:31:00|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|49
1605094270000|2020-11-11 11:31:10|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|355
1605094280000|2020-11-11 11:31:20|17571.2|17569.7|17570.2|17568.7|17571.2|17569.7|17570.2|17568.7|342
1605094290000|2020-11-11 11:31:30|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|97
1605094300000|2020-11-11 11:31:40|||||||||206
1605094310000|2020-11-11 11:31:50|17571.9|17570.4|17571.2|17569.7|17571.9|17570.4|17571.2|17569.7|138
1605094320000|2020-11-11 11:32:00|||||||||32
1605094330000|2020-11-11 11:32:10|||||||||297
1605094340000|2020-11-11 11:32:20|||||||||8
1605094350000|2020-11-11 11:32:30|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|255
1605094360000|2020-11-11 11:32:40|||||||||36
1605094370000|2020-11-11 11:32:50|17571.2|17569.7|17572.2|17570.7|17572.2|17570.7|17571.2|17569.7|94
1605094380000|2020-11-11 11:33:00|||||||||214
1605094390000|2020-11-11 11:33:10|||||||||34
1605094400000|2020-11-11 11:33:20|||||||||85
1605094410000|2020-11-11 11:33:30|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|85
1605094420000|2020-11-11 11:33:40|17572.2|17570.7|17571.2|17569.7|17572.2|17570.7|17571.2|17569.4|208
1605094430000|2020-11-11 11:33:50|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|120
1605094440000|2020-11-11 11:34:00|||||||||104
1605094450000|2020-11-11 11:34:10|||||||||32
1605094460000|2020-11-11 11:34:20|||||||||141
1605094470000|2020-11-11 11:34:30|||||||||62
1605094480000|2020-11-11 11:34:40|17573.2|17571.7|17574.2|17572.7|17574.2|17572.7|17573.2|17571.7|305
1605094490000|2020-11-11 11:34:50|17573.2|17571.7|17574.2|17572.7|17574.2|17572.7|17573.2|17571.7|187
1605094500000|2020-11-11 11:35:00|17573.2|17571.7|17574.2|17572.7|17574.2|17572.7|17573.2|17571.7|210
1605094510000|2020-11-11 11:35:10|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17574.2|17572.4|129
1605094520000|2020-11-11 11:35:20|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|153
1605094530000|2020-11-11 11:35:30|||||||||15
1605094540000|2020-11-11 11:35:40|||||||||21
1605094550000|2020-11-11 11:35:50|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|123
1605094560000|2020-11-11 11:36:00|17574.2|17572.7|17574.2|17572.7|17575.2|17573.7|17574.2|17572.7|126
1605094570000|2020-11-11 11:36:10|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|189
1605094580000|2020-11-11 11:36:20|17575.6|17574.1|17576|17574.5|17576|17574.5|17575.6|17574.1|121
1605094590000|2020-11-11 11:36:30|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|71
1605094600000|2020-11-11 11:36:40|||||||||27
1605094620000|2020-11-11 11:37:00|||||||||154
1605094630000|2020-11-11 11:37:10|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|114
1605094640000|2020-11-11 11:37:20|17573.6|17572.1|17574.6|17573.1|17574.6|17573.1|17573.6|17572.1|137
1605094650000|2020-11-11 11:37:30|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|30
1605094660000|2020-11-11 11:37:40|17577|17575.5|17577|17575.5|17577|17575.5|17577|17575.5|316
1605094670000|2020-11-11 11:37:50|17575.6|17574.1|17574.6|17573.1|17575.6|17574.1|17574.6|17573.1|516
1605094680000|2020-11-11 11:38:00|17575.6|17574.1|17574.6|17573.1|17575.6|17574.1|17574.6|17573.1|129
1605094690000|2020-11-11 11:38:10|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|264
1605094700000|2020-11-11 11:38:20|17575.3|17573.8|17574.6|17573.1|17575.3|17573.8|17574.6|17573.1|153
1605094710000|2020-11-11 11:38:30|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|140
1605094720000|2020-11-11 11:38:40|||||||||52
1605094730000|2020-11-11 11:38:50|||||||||40
1605094740000|2020-11-11 11:39:00|||||||||30
1605094750000|2020-11-11 11:39:10|17574.6|17573.1|17575.6|17574.1|17575.6|17574.1|17574.6|17573.1|290
1605094760000|2020-11-11 11:39:20|17576|17574.5|17575.6|17574.1|17576|17574.5|17575.6|17574.1|36
1605094770000|2020-11-11 11:39:30|||||||||74
1605094780000|2020-11-11 11:39:40|||||||||37
1605094790000|2020-11-11 11:39:50|17577|17575.5|17577|17575.5|17577|17575.5|17577|17575.5|70
1605094800000|2020-11-11 11:40:00|||||||||5
1605094810000|2020-11-11 11:40:10|||||||||130
1605094820000|2020-11-11 11:40:20|17578|17576.5|17578|17576.5|17578|17576.5|17577|17575.5|356
1605094830000|2020-11-11 11:40:30|17577|17575.5|17577|17575.5|17577|17575.5|17577|17575.5|104
1605094840000|2020-11-11 11:40:40|||||||||14
1605094850000|2020-11-11 11:40:50|17576|17574.5|17576|17574.5|17576|17574.5|17576|17574.5|13
1605094860000|2020-11-11 11:41:00|||||||||13
1605094870000|2020-11-11 11:41:10|||||||||64
1605094880000|2020-11-11 11:41:20|17575|17573.5|17575|17573.5|17576|17574.5|17575|17573.5|204
1605094890000|2020-11-11 11:41:30|17576|17574.5|17576|17574.5|17576|17574.5|17576|17574.5|170
1605094900000|2020-11-11 11:41:40|17575|17573.5|17575|17573.5|17576|17574.5|17575|17573.5|82
1605094910000|2020-11-11 11:41:50|||||||||72
1605094930000|2020-11-11 11:42:10|||||||||11
1605094940000|2020-11-11 11:42:20|||||||||45
1605094950000|2020-11-11 11:42:30|||||||||4
1605094960000|2020-11-11 11:42:40|||||||||56
1605094970000|2020-11-11 11:42:50|||||||||121
1605094980000|2020-11-11 11:43:00|17575.3|17573.8|17576|17574.5|17576|17574.5|17575.3|17573.8|160
1605094990000|2020-11-11 11:43:10|17577|17575.5|17577|17575.5|17577|17575.5|17577|17575.5|70
1605095000000|2020-11-11 11:43:20|||||||||6
1605095010000|2020-11-11 11:43:30|||||||||40
1605095020000|2020-11-11 11:43:40|||||||||50
1605095040000|2020-11-11 11:44:00|||||||||7
1605095050000|2020-11-11 11:44:10|17577.7|17576.2|17577|17575.5|17578|17576.5|17577|17575.5|237
1605095060000|2020-11-11 11:44:20|||||||||58
1605095070000|2020-11-11 11:44:30|17576|17574.5|17576|17574.5|17577|17575.5|17576|17574.5|156
1605095080000|2020-11-11 11:44:40|17577|17575.5|17577|17575.5|17577|17575.5|17576|17574.5|155
1605095090000|2020-11-11 11:44:50|17578|17576.5|17577|17575.5|17578|17576.5|17577|17575.5|74
1605095100000|2020-11-11 11:45:00|||||||||154
1605095110000|2020-11-11 11:45:10|||||||||9
1605095120000|2020-11-11 11:45:20|||||||||60
1605095130000|2020-11-11 11:45:30|||||||||8
1605095140000|2020-11-11 11:45:40|||||||||2
1605095150000|2020-11-11 11:45:50|17578|17576.5|17578|17576.5|17578|17576.5|17578|17576.5|204
1605095160000|2020-11-11 11:46:00|17577.7|17576.2|17577|17575.5|17577.7|17576.2|17576|17574.5|351
1605095170000|2020-11-11 11:46:10|17576|17574.5|17576|17574.5|17577|17575.5|17576|17574.5|283
1605095180000|2020-11-11 11:46:20|17575.7|17574.2|17575|17573.5|17575.7|17574.2|17575|17573.5|943
1605095190000|2020-11-11 11:46:30|17576|17574.5|17575|17573.5|17576|17574.5|17575|17573.5|98
1605095200000|2020-11-11 11:46:40|17575.3|17572.8|17574|17572.5|17575.3|17572.8|17574|17572.5|18
1605095210000|2020-11-11 11:46:50|17573.6|17572.1|17574.6|17573.1|17574.6|17573.1|17573.6|17572.1|187
1605095220000|2020-11-11 11:47:00|17575|17572.5|17574.6|17573.1|17575|17573.1|17573.6|17572.1|131
1605095230000|2020-11-11 11:47:10|||||||||7
1605095240000|2020-11-11 11:47:20|17574.3|17572.8|17573.6|17572.1|17574.6|17572.8|17573.6|17572.1|195
1605095250000|2020-11-11 11:47:30|||||||||39
1605095260000|2020-11-11 11:47:40|||||||||10
1605095270000|2020-11-11 11:47:50|||||||||14
1605095280000|2020-11-11 11:48:00|||||||||138
1605095290000|2020-11-11 11:48:10|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|218
1605095300000|2020-11-11 11:48:20|17573.3|17571.8|17573.6|17572.1|17573.6|17572.1|17573.3|17571.8|58
1605095310000|2020-11-11 11:48:30|17574.3|17572.8|17574.6|17573.1|17574.6|17573.1|17574.3|17572.8|107
1605095320000|2020-11-11 11:48:40|17574|17572.5|17574.6|17573.1|17574.6|17573.1|17574|17572.5|162
1605095330000|2020-11-11 11:48:50|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|1
1605095340000|2020-11-11 11:49:00|||||||||65
1605095360000|2020-11-11 11:49:20|||||||||43
1605095370000|2020-11-11 11:49:30|||||||||20
1605095380000|2020-11-11 11:49:40|||||||||137
1605095390000|2020-11-11 11:49:50|||||||||13
1605095400000|2020-11-11 11:50:00|||||||||10
1605095410000|2020-11-11 11:50:10|17574.3|17572.8|17574.6|17573.1|17574.6|17573.1|17574.3|17572.8|329
1605095420000|2020-11-11 11:50:20|||||||||8
1605095430000|2020-11-11 11:50:30|||||||||53
1605095440000|2020-11-11 11:50:40|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|204
1605095450000|2020-11-11 11:50:50|17577|17575.5|17577|17575.5|17577|17575.5|17577|17575.5|27
1605095460000|2020-11-11 11:51:00|17576|17574.5|17575.6|17574.1|17576|17574.5|17575.6|17574.1|25
1605095470000|2020-11-11 11:51:10|17576.6|17575.1|17575.6|17574.1|17577|17575.5|17575.6|17574.1|63
1605095480000|2020-11-11 11:51:20|17576.6|17575.5|17577|17575.5|17577|17575.5|17575.6|17575.5|86
1605095490000|2020-11-11 11:51:30|||||||||19
1605095500000|2020-11-11 11:51:40|||||||||102
1605095510000|2020-11-11 11:51:50|17576|17574.5|17577|17575.5|17577|17575.5|17576|17574.5|32
1605095520000|2020-11-11 11:52:00|||||||||89
1605095530000|2020-11-11 11:52:10|||||||||58
1605095540000|2020-11-11 11:52:20|||||||||12
1605095550000|2020-11-11 11:52:30|||||||||45
1605095560000|2020-11-11 11:52:40|||||||||317
1605095570000|2020-11-11 11:52:50|17576.7|17575.2|17577|17575.5|17577|17575.5|17575.6|17574.1|139
1605095580000|2020-11-11 11:53:00|17576.6|17574.1|17577|17575.5|17577|17575.5|17576.6|17574.1|69
1605095590000|2020-11-11 11:53:10|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|7
1605095600000|2020-11-11 11:53:20|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|25
1605095610000|2020-11-11 11:53:30|||||||||12
1605095620000|2020-11-11 11:53:40|||||||||56
1605095630000|2020-11-11 11:53:50|||||||||1
1605095640000|2020-11-11 11:54:00|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|28
1605095650000|2020-11-11 11:54:10|17573.6|17572.1|17573.3|17571.8|17574.3|17572.8|17573.3|17571.8|265
1605095660000|2020-11-11 11:54:20|||||||||40
1605095670000|2020-11-11 11:54:30|||||||||162
1605095680000|2020-11-11 11:54:40|||||||||13
1605095690000|2020-11-11 11:54:50|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|12
1605095710000|2020-11-11 11:55:10|||||||||2
1605095720000|2020-11-11 11:55:20|||||||||14
1605095730000|2020-11-11 11:55:30|||||||||6
1605095740000|2020-11-11 11:55:40|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|31
1605095750000|2020-11-11 11:55:50|17574.3|17572.8|17577|17575.5|17577|17575.5|17574.3|17572.8|169
1605095760000|2020-11-11 11:56:00|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|35
1605095770000|2020-11-11 11:56:10|17577|17575.5|17575.6|17574.1|17577|17575.5|17575.6|17574.1|44
1605095780000|2020-11-11 11:56:20|17577|17575.5|17577|17575.5|17577|17575.5|17575.6|17574.1|193
1605095790000|2020-11-11 11:56:30|17575.6|17574.1|17577|17575.5|17577|17575.5|17575.6|17574.1|38
1605095810000|2020-11-11 11:56:50|||||||||29
1605095820000|2020-11-11 11:57:00|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|81
1605095830000|2020-11-11 11:57:10|17577|17575.5|17577|17575.5|17577|17575.5|17575.6|17573.8|105
1605095840000|2020-11-11 11:57:20|||||||||77
1605095850000|2020-11-11 11:57:30|17578||17577||17578||17577||79
1605095860000|2020-11-11 11:57:40|17577.3|17575.8|17577|17575.5|17577.3|17575.8|17577|17575.5|73
1605095880000|2020-11-11 11:58:00|17578.3|17575.8|17578|17576.5|17578.3|17576.5|17578|17575.8|179
1605095890000|2020-11-11 11:58:10|||||||||3
1605095900000|2020-11-11 11:58:20|||||||||16
1605095910000|2020-11-11 11:58:30|||||||||17
1605095920000|2020-11-11 11:58:40|||||||||50
1605095930000|2020-11-11 11:58:50|17577|17575.5|17578|17576.5|17578|17576.5|17577|17575.5|10
1605095940000|2020-11-11 11:59:00|||||||||58
1605095950000|2020-11-11 11:59:10|||||||||139
1605095960000|2020-11-11 11:59:20|||||||||2
1605095970000|2020-11-11 11:59:30|||||||||12
1605095980000|2020-11-11 11:59:40|17579|17577.5|17579|17577.5|17579|17577.5|17579|17577.5|51
1605095990000|2020-11-11 11:59:50|17579.6|17577.1|17579.6|17578.1|17579.6|17578.1|17579|17577.1|77
1605096000000|2020-11-11 12:00:00|17580|17578.5|17581|17579.5|17581|17579.5|17580|17578.5|176
1605096010000|2020-11-11 12:00:10|17581.7|17580.2|17582|17580.5|17582|17580.5|17581.7|17580.2|298
1605096020000|2020-11-11 12:00:20|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|174
1605096030000|2020-11-11 12:00:30|||||||||15
1605096040000|2020-11-11 12:00:40|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|24
1605096050000|2020-11-11 12:00:50|||||||||6
1605096060000|2020-11-11 12:01:00|17581|17579.5|17582|17580.5|17582|17580.5|17581|17579.5|99
1605096070000|2020-11-11 12:01:10|||||||||14
1605096080000|2020-11-11 12:01:20|||||||||27
1605096090000|2020-11-11 12:01:30|||||||||116
1605096100000|2020-11-11 12:01:40|||||||||187
1605096110000|2020-11-11 12:01:50|17582.3|17579.8|17581|17579.5|17582.3|17580.5|17581|17579.5|137
1605096120000|2020-11-11 12:02:00|||||||||9
1605096130000|2020-11-11 12:02:10|17580|17578.5|17580|17578.5|17581|17579.5|17580|17578.5|139
1605096140000|2020-11-11 12:02:20|||||||||114
1605096150000|2020-11-11 12:02:30|17579.7|17578.2|17580|17578.5|17580|17578.5|17579.7|17578.2|85
1605096160000|2020-11-11 12:02:40|||||||||187
1605096170000|2020-11-11 12:02:50|17579.7|17578.2|17580|17578.5|17580|17578.5|17579.7|17578.2|66
1605096180000|2020-11-11 12:03:00|17579|17577.5|17579|17577.5|17579|17577.5|17579|17577.5|19
1605096190000|2020-11-11 12:03:10|||||||||40
1605096200000|2020-11-11 12:03:20|17579.3|17577.8|17580|17578.5|17580|17578.5|17579.3|17577.8|136
1605096210000|2020-11-11 12:03:30|17581|17579.5|17581|17579.5|17581|17579.5|17581|17579.5|120
1605096220000|2020-11-11 12:03:40|||||||||151
1605096230000|2020-11-11 12:03:50|||||||||135
1605096240000|2020-11-11 12:04:00|17580|17578.5|17579|17577.5|17580|17578.5|17579|17577.5|103
1605096250000|2020-11-11 12:04:10|17580|17578.5|17580|17578.5|17581|17579.5|17579|17577.5|155
1605096260000|2020-11-11 12:04:20|17581|17579.1|17581|17579.5|17581|17579.5|17580.6|17579.1|28
1605096270000|2020-11-11 12:04:30|17580|17578.5|17581|17579.5|17581|17579.5|17580|17578.5|49
1605096280000|2020-11-11 12:04:40|17580|17578.5|17581|17579.5|17581|17579.5|17580|17578.5|266
1605096290000|2020-11-11 12:04:50|||||||||26
1605096300000|2020-11-11 12:05:00|||||||||56
1605096310000|2020-11-11 12:05:10|||||||||51
1605096320000|2020-11-11 12:05:20|17580.4|17578.9|17581|17579.5|17581|17579.5|17580.4|17578.9|124
1605096340000|2020-11-11 12:05:40|||||||||37
1605096350000|2020-11-11 12:05:50|||||||||5
1605096360000|2020-11-11 12:06:00|||||||||2
1605096380000|2020-11-11 12:06:20|||||||||10
1605096400000|2020-11-11 12:06:40|||||||||12
1605096410000|2020-11-11 12:06:50|||||||||130
1605096420000|2020-11-11 12:07:00|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|110
1605096430000|2020-11-11 12:07:10|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|61
1605096440000|2020-11-11 12:07:20|17583.3|17581.8|17585|17583.5|17585|17583.5|17583|17581.5|207
1605096450000|2020-11-11 12:07:30|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|139
1605096460000|2020-11-11 12:07:40|17585|17583.5|17585.6|17584.1|17585.6|17584.1|17585|17583.5|212
1605096470000|2020-11-11 12:07:50|17585.9|17584.4|17586|17584.5|17586.4|17584.9|17585.9|17584.4|124
1605096480000|2020-11-11 12:08:00|17585|17583.5|17584|17582.5|17586|17584.5|17584|17582.5|287
1605096490000|2020-11-11 12:08:10|||||||||10
1605096500000|2020-11-11 12:08:20|17585|17583.5|17585|17583.5|17587|17585.5|17585|17583.5|838
1605096510000|2020-11-11 12:08:30|||||||||30
1605096520000|2020-11-11 12:08:40|||||||||5
1605096530000|2020-11-11 12:08:50|||||||||7
1605096540000|2020-11-11 12:09:00|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|12
1605096550000|2020-11-11 12:09:10|17585|17583.5|17585|17583.5|17585|17583.5|17585|17583.5|44
1605096560000|2020-11-11 12:09:20|||||||||9
1605096570000|2020-11-11 12:09:30|17586|17584.5|17586|17584.5|17586|17584.5|17586|17584.5|208
1605096580000|2020-11-11 12:09:40|17587|17585.5|17588|17586.5|17588|17586.5|17586|17584.5|335
1605096590000|2020-11-11 12:09:50|17589|17587.5|17590|17588.5|17590|17588.5|17588|17586.5|372
1605096600000|2020-11-11 12:10:00|17589|17587.5|17589|17587.5|17589|17587.5|17589|17587.5|53
1605096610000|2020-11-11 12:10:10|||||||||233
1605096620000|2020-11-11 12:10:20|||||||||80
1605096630000|2020-11-11 12:10:30|||||||||86
1605096640000|2020-11-11 12:10:40|17589.4|17587.9|17589|17587.5|17590|17588.5|17589|17587.5|41
1605096650000|2020-11-11 12:10:50|17590|17588.5|17589|17587.5|17590|17588.5|17589|17587.5|69
1605096660000|2020-11-11 12:11:00|||||||||53
1605096670000|2020-11-11 12:11:10|17590|17588.5|17589|17587.5|17590|17588.5|17589|17587.5|18
1605096680000|2020-11-11 12:11:20|17590|17588.5|17590|17588.5|17590|17588.5|17590|17588.5|38
1605096690000|2020-11-11 12:11:30|17589.7|17588.2|17590|17588.5|17590|17588.5|17589|17587.5|36
1605096700000|2020-11-11 12:11:40|||||||||71
1605096710000|2020-11-11 12:11:50|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|203
1605096720000|2020-11-11 12:12:00|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|236
1605096730000|2020-11-11 12:12:10|17589.7|17588.2|17589.7|17588.2|17590.7|17588.2|17589.7|17588.2|21
1605096740000|2020-11-11 12:12:20|||||||||9
1605096750000|2020-11-11 12:12:30|||||||||135
1605096760000|2020-11-11 12:12:40|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|29
1605096770000|2020-11-11 12:12:50|||||||||35
1605096780000|2020-11-11 12:13:00|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|90
1605096790000|2020-11-11 12:13:10|17588|17586.5|17588.7|17587.2|17588.7|17587.2|17588|17586.5|62
1605096800000|2020-11-11 12:13:20|||||||||48
1605096810000|2020-11-11 12:13:30|17587.7|17586.2|17588.7|17587.2|17588.7|17587.2|17587.7|17586.2|161
1605096820000|2020-11-11 12:13:40|17587.7|17586.2|17588.7|17587.2|17588.7|17587.2|17587.7|17586.2|61
1605096830000|2020-11-11 12:13:50|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|77
1605096850000|2020-11-11 12:14:10|17588.4|17586.9|17588.7|17587.2|17588.7|17587.2|17588.4|17586.9|353
1605096860000|2020-11-11 12:14:20|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|266
1605096870000|2020-11-11 12:14:30|||||||||3
1605096880000|2020-11-11 12:14:40|||||||||137
1605096900000|2020-11-11 12:15:00|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|35
1605096910000|2020-11-11 12:15:10|17589.7|17588.2|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|269
1605096920000|2020-11-11 12:15:20|||||||||21
1605096930000|2020-11-11 12:15:30|||||||||42
1605096940000|2020-11-11 12:15:40|17589.7|17588.2|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|27
1605096950000|2020-11-11 12:15:50|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|62
1605096960000|2020-11-11 12:16:00|||||||||2
1605096970000|2020-11-11 12:16:10|||||||||24
1605096980000|2020-11-11 12:16:20|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|130
1605096990000|2020-11-11 12:16:30|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|20
1605097000000|2020-11-11 12:16:40|||||||||1
1605097010000|2020-11-11 12:16:50|17590.7|17589.2|17591.7|17590.2|17591.7|17590.2|17590.7|17589.2|17
1605097020000|2020-11-11 12:17:00|||||||||233
1605097030000|2020-11-11 12:17:10|||||||||50
1605097040000|2020-11-11 12:17:20|||||||||15
1605097050000|2020-11-11 12:17:30|||||||||19
1605097060000|2020-11-11 12:17:40|||||||||8
1605097070000|2020-11-11 12:17:50|17590.7|17589.2|17591.7|17590.2|17591.7|17590.2|17590.7|17589.2|222
1605097080000|2020-11-11 12:18:00|||||||||40
1605097090000|2020-11-11 12:18:10|||||||||174
1605097100000|2020-11-11 12:18:20|||||||||19
1605097110000|2020-11-11 12:18:30|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|16
1605097120000|2020-11-11 12:18:40|||||||||10
1605097130000|2020-11-11 12:18:50|17589.7|17588.2|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|457
1605097140000|2020-11-11 12:19:00|||||||||118
1605097150000|2020-11-11 12:19:10|||||||||116
1605097160000|2020-11-11 12:19:20|17589.4|17587.9|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|86
1605097170000|2020-11-11 12:19:30|17589|17587.5|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|326
1605097180000|2020-11-11 12:19:40|||||||||140
1605097190000|2020-11-11 12:19:50|||||||||30
1605097200000|2020-11-11 12:20:00|||||||||100
1605097210000|2020-11-11 12:20:10|17590.1|17587.6|17589.7|17588.2|17590.1|17588.2|17589.7|17587.6|54
1605097220000|2020-11-11 12:20:20|17588.7|17587.2|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|187
1605097240000|2020-11-11 12:20:40|||||||||1
1605097250000|2020-11-11 12:20:50|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|67
1605097260000|2020-11-11 12:21:00|17589.7|17588.2|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|78
1605097270000|2020-11-11 12:21:10|||||||||4
1605097280000|2020-11-11 12:21:20|17589.4|17587.9|17589.7|17588.2|17589.7|17588.2|17589.4|17587.9|391
1605097290000|2020-11-11 12:21:30|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|62
1605097300000|2020-11-11 12:21:40|||||||||3
1605097310000|2020-11-11 12:21:50|17589.7|17588.2|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|60
1605097330000|2020-11-11 12:22:10|17587.7|17586.2|17588.4|17586.9|17588.7|17587.2|17587.7|17586.2|331
1605097340000|2020-11-11 12:22:20|17588.7|17587.2|17587.7|17586.2|17588.7|17587.2|17587.7|17586.2|25
1605097350000|2020-11-11 12:22:30|||||||||21
1605097360000|2020-11-11 12:22:40|17588.7|17587.2|17587.7|17586.2|17588.7|17587.2|17587.7|17586.2|42
1605097370000|2020-11-11 12:22:50|17588.7|17587.2|17587.7|17586.2|17588.7|17587.2|17587.7|17586.2|124
1605097380000|2020-11-11 12:23:00|||||||||61
1605097390000|2020-11-11 12:23:10|||||||||50
1605097400000|2020-11-11 12:23:20|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|395
1605097410000|2020-11-11 12:23:30|||||||||12
1605097420000|2020-11-11 12:23:40|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|160
1605097430000|2020-11-11 12:23:50|||||||||47
1605097440000|2020-11-11 12:24:00|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|11
1605097450000|2020-11-11 12:24:10|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17586.7|17585.2|144
1605097460000|2020-11-11 12:24:20|||||||||44
1605097470000|2020-11-11 12:24:30|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|33
1605097480000|2020-11-11 12:24:40|||||||||113
1605097490000|2020-11-11 12:24:50|||||||||87
1605097510000|2020-11-11 12:25:10|||||||||1
1605097520000|2020-11-11 12:25:20|||||||||14
1605097530000|2020-11-11 12:25:30|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|81
1605097540000|2020-11-11 12:25:40|||||||||15
1605097550000|2020-11-11 12:25:50|17586|17584.5|17586|17584.5|17586|17584.5|17586|17584.5|3
1605097560000|2020-11-11 12:26:00|||||||||53
1605097570000|2020-11-11 12:26:10|17586.3|17584.8|17587|17585.5|17587|17585.5|17586.3|17584.8|191
1605097580000|2020-11-11 12:26:20|||||||||59
1605097590000|2020-11-11 12:26:30|17586|17584.5|17587|17585.5|17587|17585.5|17586|17584.5|65
1605097600000|2020-11-11 12:26:40|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|51
1605097610000|2020-11-11 12:26:50|17587|17585.5|17587|17585.5|17587|17585.5|17587|17585.5|57
1605097630000|2020-11-11 12:27:10|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|53
1605097640000|2020-11-11 12:27:20|17589|17587.5|17589|17587.5|17589|17587.5|17589|17587.5|17
1605097650000|2020-11-11 12:27:30|17589.7|17588.2|17589|17587.5|17589.7|17588.2|17589|17587.5|329
1605097670000|2020-11-11 12:27:50|17590|17588.5|17590|17588.5|17590|17588.5|17590|17588.5|88
1605097680000|2020-11-11 12:28:00|17591.7|17590.2|17590.4|17588.9|17591.7|17590.2|17590.4|17588.9|259
1605097700000|2020-11-11 12:28:20|||||||||43
1605097710000|2020-11-11 12:28:30|17591.1|17589.6|17591.7|17590.2|17591.7|17590.2|17591.1|17589.6|183
1605097720000|2020-11-11 12:28:40|||||||||5
1605097730000|2020-11-11 12:28:50|||||||||5
1605097740000|2020-11-11 12:29:00|17590.7|17589.2|17590.4|17588.9|17590.7|17589.2|17590.4|17588.9|127
1605097750000|2020-11-11 12:29:10|||||||||2
1605097760000|2020-11-11 12:29:20|||||||||10
1605097770000|2020-11-11 12:29:30|17590.7|17589.2|17590.8|17589.3|17590.8|17589.3|17590.7|17589.2|3
1605097780000|2020-11-11 12:29:40|||||||||68
1605097790000|2020-11-11 12:29:50|17589.8|17588.3|17590.8|17589.3|17590.8|17589.3|17589.8|17588.3|57
1605097800000|2020-11-11 12:30:00|17590.5|17589|17590.8|17589.3|17590.8|17589.3|17590.5|17588.3|42
1605097810000|2020-11-11 12:30:10|17591.1|17588.6|17589.8|17588.3|17591.1|17589.3|17589.8|17588.3|47
1605097850000|2020-11-11 12:30:50|17588.8|17587.3|17588.4|17586.9|17588.8|17587.3|17588.4|17586.9|102
1605097860000|2020-11-11 12:31:00|17588.8|17587.3|17588.8|17587.3|17589.5|17588|17588.8|17587.3|130
1605097870000|2020-11-11 12:31:10|||||||||42
1605097910000|2020-11-11 12:31:50|||||||||2
1605097920000|2020-11-11 12:32:00|||||||||19
1605097930000|2020-11-11 12:32:10|||||||||20
1605097940000|2020-11-11 12:32:20|||||||||51
1605097960000|2020-11-11 12:32:40|||||||||156
1605097980000|2020-11-11 12:33:00|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|45
1605097990000|2020-11-11 12:33:10|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|46
1605098000000|2020-11-11 12:33:20|||||||||32
1605098020000|2020-11-11 12:33:40|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17588.8|17587.3|61
1605098030000|2020-11-11 12:33:50|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|11
1605098040000|2020-11-11 12:34:00|||||||||1
1605098060000|2020-11-11 12:34:20|||||||||100
1605098070000|2020-11-11 12:34:30|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|243
1605098080000|2020-11-11 12:34:40|||||||||132
1605098090000|2020-11-11 12:34:50|||||||||148
1605098110000|2020-11-11 12:35:10|||||||||8
1605098120000|2020-11-11 12:35:20|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|183
1605098130000|2020-11-11 12:35:30|||||||||3
1605098140000|2020-11-11 12:35:40|17588.5|17587|17587.8|17586.3|17588.5|17587|17587.8|17586.3|56
1605098150000|2020-11-11 12:35:50|||||||||32
1605098180000|2020-11-11 12:36:20|||||||||22
1605098200000|2020-11-11 12:36:40|||||||||6
1605098220000|2020-11-11 12:37:00|||||||||99
1605098250000|2020-11-11 12:37:30|||||||||19
1605098260000|2020-11-11 12:37:40|||||||||5
1605098270000|2020-11-11 12:37:50|||||||||334
1605098280000|2020-11-11 12:38:00|||||||||84
1605098290000|2020-11-11 12:38:10|||||||||1
1605098300000|2020-11-11 12:38:20|||||||||1
1605098320000|2020-11-11 12:38:40|||||||||3
1605098330000|2020-11-11 12:38:50|||||||||119
1605098340000|2020-11-11 12:39:00|||||||||41
1605098350000|2020-11-11 12:39:10|||||||||23
1605098360000|2020-11-11 12:39:20|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|108
1605098370000|2020-11-11 12:39:30|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|23
1605098380000|2020-11-11 12:39:40|||||||||144
1605098390000|2020-11-11 12:39:50|||||||||29
1605098400000|2020-11-11 12:40:00|||||||||5
1605098410000|2020-11-11 12:40:10|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|71
1605098420000|2020-11-11 12:40:20|||||||||13
1605098430000|2020-11-11 12:40:30|||||||||2
1605098440000|2020-11-11 12:40:40|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|10
1605098450000|2020-11-11 12:40:50|||||||||129
1605098470000|2020-11-11 12:41:10|17586.7|17585.2|17587.1|17585.6|17587.1|17585.6|17586.1|17584.6|152
1605098480000|2020-11-11 12:41:20|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|49
1605098490000|2020-11-11 12:41:30|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|30
1605098510000|2020-11-11 12:41:50|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|6
1605098520000|2020-11-11 12:42:00|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|147
1605098530000|2020-11-11 12:42:10|||||||||25
1605098550000|2020-11-11 12:42:30|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|39
1605098580000|2020-11-11 12:43:00|||||||||24
1605098600000|2020-11-11 12:43:20|||||||||10
1605098610000|2020-11-11 12:43:30|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|16
1605098620000|2020-11-11 12:43:40|||||||||30
1605098630000|2020-11-11 12:43:50|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|9
1605098640000|2020-11-11 12:44:00|||||||||2
1605098650000|2020-11-11 12:44:10|17589.1|17587.6|17588.1|17586.6|17589.1|17587.6|17588.1|17586.6|400
1605098660000|2020-11-11 12:44:20|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|26
1605098670000|2020-11-11 12:44:30|||||||||1
1605098680000|2020-11-11 12:44:40|17590.1|17588.6|17590.1|17588.6|17590.1|17588.6|17590.1|17588.6|60
1605098690000|2020-11-11 12:44:50|||||||||101
1605098710000|2020-11-11 12:45:10|||||||||170
1605098720000|2020-11-11 12:45:20|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17
1605098730000|2020-11-11 12:45:30|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|513
1605098740000|2020-11-11 12:45:40|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|69
1605098750000|2020-11-11 12:45:50|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|306
1605098760000|2020-11-11 12:46:00|17592.1|17590.6|17592.8|17591.3|17592.8|17591.3|17592.1|17590.6|50
1605098770000|2020-11-11 12:46:10|||||||||72
1605098780000|2020-11-11 12:46:20|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|139
1605098800000|2020-11-11 12:46:40|||||||||130
1605098810000|2020-11-11 12:46:50|||||||||54
1605098820000|2020-11-11 12:47:00|17592.8|17591.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|115
1605098830000|2020-11-11 12:47:10|||||||||103
1605098840000|2020-11-11 12:47:20|||||||||100
1605098850000|2020-11-11 12:47:30|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|139
1605098860000|2020-11-11 12:47:40|||||||||89
1605098870000|2020-11-11 12:47:50|||||||||60
1605098880000|2020-11-11 12:48:00|||||||||100
1605098890000|2020-11-11 12:48:10|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17592.8|17591.3|232
1605098900000|2020-11-11 12:48:20|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|46
1605098910000|2020-11-11 12:48:30|||||||||10
1605098920000|2020-11-11 12:48:40|||||||||99
1605098930000|2020-11-11 12:48:50|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.5|17592|419
1605098940000|2020-11-11 12:49:00|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.4|17592.9|118
1605098950000|2020-11-11 12:49:10|17595.8|17594.3|17594.8|17593.3|17595.8|17594.3|17594.8|17593.3|227
1605098960000|2020-11-11 12:49:20|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|96
1605098970000|2020-11-11 12:49:30|||||||||1
1605099010000|2020-11-11 12:50:10|||||||||100
1605099020000|2020-11-11 12:50:20|||||||||101
1605099030000|2020-11-11 12:50:30|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|277
1605099040000|2020-11-11 12:50:40|||||||||107
1605099050000|2020-11-11 12:50:50|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|284
1605099060000|2020-11-11 12:51:00|||||||||25
1605099070000|2020-11-11 12:51:10|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|784
1605099080000|2020-11-11 12:51:20|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|382
1605099090000|2020-11-11 12:51:30|||||||||80
1605099100000|2020-11-11 12:51:40|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|61
1605099110000|2020-11-11 12:51:50|17591.8|17590.3|17590.4|17588.9|17591.8|17590.3|17590.4|17588.9|200
1605099120000|2020-11-11 12:52:00|17591.8|17590.3|17590.4|17588.9|17591.8|17590.3|17590.4|17588.9|65
1605099130000|2020-11-11 12:52:10|||||||||4
1605099140000|2020-11-11 12:52:20|17589.7|17588.2|17590.4|17588.9|17590.4|17588.9|17589.4|17587.9|139
1605099160000|2020-11-11 12:52:40|17589.4|17587.9|17589.4|17587.9|17590.4|17588.9|17589.4|17587.9|94
1605099170000|2020-11-11 12:52:50|||||||||163
1605099180000|2020-11-11 12:53:00|17588.4|17586.9|17588.1|17586.6|17588.4|17586.9|17588.1|17586.6|113
1605099190000|2020-11-11 12:53:10|17589.1|17587.6|17588.1|17586.6|17589.1|17587.6|17588.1|17586.2|200
1605099200000|2020-11-11 12:53:20|||||||||9
1605099210000|2020-11-11 12:53:30|||||||||13
1605099220000|2020-11-11 12:53:40|||||||||10
1605099230000|2020-11-11 12:53:50|17589.1|17587.6|17589.8|17588.3|17589.8|17588.3|17589.1|17587.6|164
1605099240000|2020-11-11 12:54:00|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|79
1605099250000|2020-11-11 12:54:10|||||||||1
1605099270000|2020-11-11 12:54:30|||||||||4
1605099280000|2020-11-11 12:54:40|17591.8|17590.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|40
1605099290000|2020-11-11 12:54:50|||||||||278
1605099300000|2020-11-11 12:55:00|||||||||101
1605099310000|2020-11-11 12:55:10|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|131
1605099320000|2020-11-11 12:55:20|||||||||20
1605099330000|2020-11-11 12:55:30|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|61
1605099340000|2020-11-11 12:55:40|||||||||1
1605099350000|2020-11-11 12:55:50|17592.4|17589.9|17591.8|17590.3|17592.4|17590.3|17591.8|17589.9|59
1605099360000|2020-11-11 12:56:00|||||||||6
1605099370000|2020-11-11 12:56:10|||||||||18
1605099380000|2020-11-11 12:56:20|||||||||25
1605099390000|2020-11-11 12:56:30|17592.8|17591.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|34
1605099400000|2020-11-11 12:56:40|||||||||77
1605099410000|2020-11-11 12:56:50|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|162
1605099420000|2020-11-11 12:57:00|17591.8|17590.3|17590.8|17589.3|17592.2|17590.3|17590.8|17589.3|64
1605099430000|2020-11-11 12:57:10|17591.8|17590.3|17590.8|17589.3|17591.8|17590.3|17590.8|17589.3|76
1605099440000|2020-11-11 12:57:20|17591.8|17590.3|17590.8|17589.3|17591.8|17590.3|17590.8|17589.3|129
1605099450000|2020-11-11 12:57:30|17591.2|17589.7|17591.8|17590.3|17591.8|17590.3|17590.8|17589.3|30
1605099460000|2020-11-11 12:57:40|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|203
1605099470000|2020-11-11 12:57:50|17591.8|17590.3|17591.8|17590.3|17592.8|17590.3|17591.8|17590.3|17
1605099480000|2020-11-11 12:58:00|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|68
1605099490000|2020-11-11 12:58:10|||||||||4
1605099500000|2020-11-11 12:58:20|||||||||11
1605099510000|2020-11-11 12:58:30|||||||||53
1605099520000|2020-11-11 12:58:40|17590.1|17588.6|17589.8|17588.3|17590.1|17588.6|17589.8|17588.3|185
1605099530000|2020-11-11 12:58:50|||||||||2
1605099540000|2020-11-11 12:59:00|17589.1|17587.6|17590.1|17588.6|17590.1|17588.6|17589.1|17587.6|18
1605099560000|2020-11-11 12:59:20|||||||||85
1605099570000|2020-11-11 12:59:30|||||||||2
1605099580000|2020-11-11 12:59:40|17589.4|17587.9|17590.1|17588.6|17590.1|17588.6|17589.1|17587.6|87
1605099590000|2020-11-11 12:59:50|||||||||51
1605099600000|2020-11-11 13:00:00|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|18
1605099610000|2020-11-11 13:00:10|||||||||18
1605099620000|2020-11-11 13:00:20|17588.8|17587.3|17588.1|17586.6|17588.8|17587.3|17587.1|17585.6|836
1605099630000|2020-11-11 13:00:30|17589.1|17587.6|17589.1|17587.6|17589.4|17587.6|17588.1|17586.6|303
1605099640000|2020-11-11 13:00:40|||||||||74
1605099650000|2020-11-11 13:00:50|||||||||35
1605099660000|2020-11-11 13:01:00|17590.1|17588.6|17590.1|17588.6|17590.1|17588.6|17590.1|17588.6|14
1605099670000|2020-11-11 13:01:10|17589.8|17588.3|17590.1|17588.6|17590.1|17588.6|17589.1|17587.6|64
1605099680000|2020-11-11 13:01:20|17591.8|17590.3|17591.4|17588.9|17591.8|17590.3|17590.7|17588.9|41
1605099690000|2020-11-11 13:01:30|17591.8|17590.3|17590.4|17588.9|17591.8|17590.3|17590.4|17588.9|215
1605099700000|2020-11-11 13:01:40|17590.5|17589|17590.5|17589|17590.5|17589|17590.5|17589|7
1605099710000|2020-11-11 13:01:50|17591.5|17590|17591.8|17590.3|17591.8|17590.3|17591.5|17590|88
1605099720000|2020-11-11 13:02:00|||||||||10
1605099730000|2020-11-11 13:02:10|17592.8|17591.3|17592.8|17591.3|17593.8|17592.3|17592.8|17591.3|53
1605099740000|2020-11-11 13:02:20|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|325
1605099750000|2020-11-11 13:02:30|||||||||47
1605099760000|2020-11-11 13:02:40|||||||||11
1605099770000|2020-11-11 13:02:50|17593.1|17591.6|17593.8|17592.3|17593.8|17592.3|17593.1|17591.6|206
1605099780000|2020-11-11 13:03:00|||||||||8
1605099790000|2020-11-11 13:03:10|||||||||65
1605099800000|2020-11-11 13:03:20|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|80
1605099810000|2020-11-11 13:03:30|||||||||6
1605099820000|2020-11-11 13:03:40|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|32
1605099830000|2020-11-11 13:03:50|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|243
1605099840000|2020-11-11 13:04:00|||||||||14
1605099850000|2020-11-11 13:04:10|||||||||17
1605099860000|2020-11-11 13:04:20|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|20
1605099880000|2020-11-11 13:04:40|17592.1|17590.6|17592.8|17591.3|17592.8|17591.3|17592.1|17590.6|69
1605099890000|2020-11-11 13:04:50|||||||||3
1605099900000|2020-11-11 13:05:00|||||||||132
1605099910000|2020-11-11 13:05:10|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|156
1605099920000|2020-11-11 13:05:20|17594.8|17593.3|17592.8|17591.3|17594.8|17593.3|17592.8|17591.3|275
1605099930000|2020-11-11 13:05:30|||||||||26
1605099940000|2020-11-11 13:05:40|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|72
1605099950000|2020-11-11 13:05:50|||||||||37
1605099960000|2020-11-11 13:06:00|||||||||38
1605099970000|2020-11-11 13:06:10|||||||||5
1605099980000|2020-11-11 13:06:20|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|16
1605099990000|2020-11-11 13:06:30|||||||||143
1605100000000|2020-11-11 13:06:40|17595.8|17594.3|17593.8|17592.3|17595.8|17594.3|17593.8|17592.3|390
1605100010000|2020-11-11 13:06:50|||||||||52
1605100020000|2020-11-11 13:07:00|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|121
1605100030000|2020-11-11 13:07:10|||||||||153
1605100040000|2020-11-11 13:07:20|17593.1|17591.6|17593.5|17591|17593.5|17591.6|17592.8|17591|74
1605100050000|2020-11-11 13:07:30|17593.8|17591.3|17594.8|17593.3|17594.8|17593.3|17592.8|17591|226
1605100060000|2020-11-11 13:07:40|||||||||269
1605100070000|2020-11-11 13:07:50|17593.8|17592.3|17594.8|17593.3|17594.8|17593.3|17593.8|17592.3|134
1605100080000|2020-11-11 13:08:00|17595.8|17594|17595.8|17594.3|17595.8|17594.3|17595.5|17594|196
1605100090000|2020-11-11 13:08:10|17596.5|17595|17596.8|17595.3|17596.8|17595.3|17595.8|17594.3|137
1605100100000|2020-11-11 13:08:20|17596.1|17594.6|17598.8|17596.3|17599.2|17596.7|17596.1|17594.6|223
1605100110000|2020-11-11 13:08:30||17597.3||17597.3||17597.3||17596.3|150
1605100120000|2020-11-11 13:08:40|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|145
1605100130000|2020-11-11 13:08:50|||||||||7
1605100140000|2020-11-11 13:09:00|17598.8|17597.3|17597.8|17596.3|17598.8|17597.3|17597.8|17596.3|260
1605100150000|2020-11-11 13:09:10|17598.1|17596.6|17598.8|17597.3|17598.8|17597.3|17598.1|17596.6|38
1605100160000|2020-11-11 13:09:20|17597.8|17596.3|17598.8|17597.3|17598.8|17597.3|17597.8|17596.3|177
1605100170000|2020-11-11 13:09:30|||||||||85
1605100180000|2020-11-11 13:09:40|||||||||80
1605100190000|2020-11-11 13:09:50|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|199
1605100200000|2020-11-11 13:10:00|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|56
1605100210000|2020-11-11 13:10:10|17596.2|17594.7|17595.8|17594.3|17596.8|17595.3|17595.8|17594.3|167
1605100220000|2020-11-11 13:10:20|||||||||10
1605100230000|2020-11-11 13:10:30|17596.8|17595.3|17597.8|17596.3|17597.8|17596.3|17596.8|17595.3|187
1605100240000|2020-11-11 13:10:40|17598.8|17597.3|17598.8|17596.3|17599.2|17597.3|17597.8|17596.3|169
1605100250000|2020-11-11 13:10:50|17597.8|17597.3|17598.8|17597.3|17599.2|17597.3|17597.8|17596.3|152
1605100260000|2020-11-11 13:11:00|||||||||44
1605100270000|2020-11-11 13:11:10|||||||||161
1605100280000|2020-11-11 13:11:20|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|107
1605100290000|2020-11-11 13:11:30|||||||||107
1605100300000|2020-11-11 13:11:40|||||||||51
1605100310000|2020-11-11 13:11:50|||||||||59
1605100320000|2020-11-11 13:12:00|||||||||4
1605100330000|2020-11-11 13:12:10|||||||||177
1605100340000|2020-11-11 13:12:20|17600.5|17599|17599.5|17598|17600.5|17599|17599.5|17598|453
1605100350000|2020-11-11 13:12:30|||||||||60
1605100360000|2020-11-11 13:12:40|||||||||36
1605100380000|2020-11-11 13:13:00|17598.5|17597|17598.5|17597|17598.5|17597|17598.5|17597|20
1605100390000|2020-11-11 13:13:10|||||||||150
1605100400000|2020-11-11 13:13:20|||||||||5
1605100410000|2020-11-11 13:13:30|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|14
1605100420000|2020-11-11 13:13:40|17596.8|17595.3|17597.8|17596.3|17597.8|17596.3|17596.8|17595.3|63
1605100440000|2020-11-11 13:14:00|||||||||1
1605100450000|2020-11-11 13:14:10|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|117
1605100460000|2020-11-11 13:14:20|17599.8|17598.3|17598.8|17597.3|17600.2|17598.3|17598.8|17597.3|117
1605100470000|2020-11-11 13:14:30|17599.8|17598.3|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|138
1605100480000|2020-11-11 13:14:40|17598.5|17597|17597.8|17596.3|17599.2|17597.3|17597.8|17596|281
1605100490000|2020-11-11 13:14:50|17598.8|17597.3|17597.8|17596.3|17598.8|17597.3|17597.8|17596.3|108
1605100500000|2020-11-11 13:15:00|||||||||35
1605100510000|2020-11-11 13:15:10|||||||||73
1605100520000|2020-11-11 13:15:20|||||||||180
1605100530000|2020-11-11 13:15:30|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|26
1605100540000|2020-11-11 13:15:40|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|5
1605100550000|2020-11-11 13:15:50|||||||||52
1605100560000|2020-11-11 13:16:00|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|7
1605100570000|2020-11-11 13:16:10|||||||||13
1605100580000|2020-11-11 13:16:20|||||||||134
1605100600000|2020-11-11 13:16:40|||||||||213
1605100610000|2020-11-11 13:16:50|||||||||21
1605100620000|2020-11-11 13:17:00|||||||||29
1605100650000|2020-11-11 13:17:30|||||||||42
1605100660000|2020-11-11 13:17:40|||||||||111
1605100670000|2020-11-11 13:17:50|||||||||75
1605100680000|2020-11-11 13:18:00|17598.5|17597|17597.8|17596.3|17598.5|17597|17597.8|17596.3|285
1605100700000|2020-11-11 13:18:20|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|187
1605100710000|2020-11-11 13:18:30|||||||||204
1605100720000|2020-11-11 13:18:40|||||||||130
1605100730000|2020-11-11 13:18:50|17597.8|17596.3|17598.8|17597.3|17598.8|17597.3|17597.8|17596.3|26
1605100740000|2020-11-11 13:19:00|17597.8|17596.3|17598.8|17597.3|17598.8|17597.3|17597.8|17596.3|722
1605100750000|2020-11-11 13:19:10|17597.8|17596.3|17598.8|17597.3|17598.8|17597.3|17597.8|17596.3|116
1605100760000|2020-11-11 13:19:20|17599.5|17597|17599.8|17598.3|17599.8|17598.3|17599.5|17597|108
1605100770000|2020-11-11 13:19:30|||||||||270
1605100780000|2020-11-11 13:19:40|||||||||4
1605100790000|2020-11-11 13:19:50|||||||||101
1605100800000|2020-11-11 13:20:00|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|142
1605100810000|2020-11-11 13:20:10|17597.8|17596.3|17598.8|17597.3|17599.8|17598.3|17597.8|17596.3|277
1605100820000|2020-11-11 13:20:20|||||||||40
1605100830000|2020-11-11 13:20:30|||||||||26
1605100840000|2020-11-11 13:20:40|||||||||34
1605100850000|2020-11-11 13:20:50|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|168
1605100860000|2020-11-11 13:21:00|||||||||23
1605100870000|2020-11-11 13:21:10|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|11
1605100880000|2020-11-11 13:21:20|17599.8|17598.3|17598.8|17597.3|17600.2|17598.3|17598.8|17597.3|160
1605100890000|2020-11-11 13:21:30|||||||||19
1605100900000|2020-11-11 13:21:40|17597.8|17596.3|17598.8|17597.3|17598.8|17597.3|17597.8|17596|59
1605100910000|2020-11-11 13:21:50|||||||||1
1605100920000|2020-11-11 13:22:00|||||||||42
1605100930000|2020-11-11 13:22:10|||||||||51
1605100940000|2020-11-11 13:22:20|||||||||11
1605100950000|2020-11-11 13:22:30|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|128
1605100960000|2020-11-11 13:22:40|||||||||7
1605100970000|2020-11-11 13:22:50|||||||||12
1605100980000|2020-11-11 13:23:00|||||||||78
1605100990000|2020-11-11 13:23:10|||||||||310
1605101000000|2020-11-11 13:23:20|||||||||112
1605101010000|2020-11-11 13:23:30|17600.8|17599.3|17599.8|17598.3|17600.8|17599.3|17599.8|17598.3|166
1605101020000|2020-11-11 13:23:40|||||||||97
1605101030000|2020-11-11 13:23:50|||||||||91
1605101040000|2020-11-11 13:24:00|||||||||70
1605101050000|2020-11-11 13:24:10|||||||||125
1605101060000|2020-11-11 13:24:20|||||||||125
1605101070000|2020-11-11 13:24:30|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|266
1605101080000|2020-11-11 13:24:40|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|47
1605101090000|2020-11-11 13:24:50|||||||||63
1605101100000|2020-11-11 13:25:00|||||||||8
1605101110000|2020-11-11 13:25:10|17600.8|17599.3|17598.8|17597.3|17600.8|17599.3|17598.8|17597.3|233
1605101120000|2020-11-11 13:25:20|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|292
1605101130000|2020-11-11 13:25:30|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|176
1605101140000|2020-11-11 13:25:40|||||||||24
1605101150000|2020-11-11 13:25:50|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|125
1605101160000|2020-11-11 13:26:00|||||||||60
1605101170000|2020-11-11 13:26:10|||||||||7
1605101180000|2020-11-11 13:26:20|||||||||15
1605101210000|2020-11-11 13:26:50|||||||||5
1605101220000|2020-11-11 13:27:00|||||||||7
1605101230000|2020-11-11 13:27:10|||||||||141
1605101240000|2020-11-11 13:27:20|17598.8|17597.3|17599.8|17598.3|17599.8|17598.3|17598.8|17597.3|297
1605101250000|2020-11-11 13:27:30|17599.5|17598|17599.8|17598.3|17599.8|17598.3|17599.5|17597.3|286
1605101260000|2020-11-11 13:27:40|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|52
1605101280000|2020-11-11 13:28:00|||||||||4
1605101290000|2020-11-11 13:28:10|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|288
1605101300000|2020-11-11 13:28:20|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|126
1605101310000|2020-11-11 13:28:30|17598.9|17597.4|17597.9|17596.4|17598.9|17597.4|17597.9|17596.4|221
1605101320000|2020-11-11 13:28:40|17598.9|17597.4|17597.9|17596.4|17598.9|17597.4|17597.9|17596.4|78
1605101330000|2020-11-11 13:28:50|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|63
1605101340000|2020-11-11 13:29:00|||||||||103
1605101350000|2020-11-11 13:29:10|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|98
1605101360000|2020-11-11 13:29:20|||||||||107
1605101370000|2020-11-11 13:29:30|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|152
1605101380000|2020-11-11 13:29:40|||||||||69
1605101390000|2020-11-11 13:29:50|||||||||30
1605101400000|2020-11-11 13:30:00|17597.2|17594.7|17596.9|17595.4|17597.2|17595.4|17595.9|17594.4|114
1605101410000|2020-11-11 13:30:10|17596.6|17595.1|17595.9|17594.4|17596.9|17595.4|17595.9|17594.4|69
1605101420000|2020-11-11 13:30:20|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|39
1605101430000|2020-11-11 13:30:30|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|36
1605101440000|2020-11-11 13:30:40|17595.9|17594.4|17596.9|17595.4|17596.9|17595.4|17595.9|17594.4|211
1605101450000|2020-11-11 13:30:50|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|28
1605101470000|2020-11-11 13:31:10|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|129
1605101480000|2020-11-11 13:31:20|17599.9|17598.4|17598.9|17597.4|17599.9|17598.4|17598.9|17597.4|74
1605101490000|2020-11-11 13:31:30|||||||||14
1605101500000|2020-11-11 13:31:40|||||||||59
1605101510000|2020-11-11 13:31:50|||||||||16
1605101520000|2020-11-11 13:32:00|17599.9|17598.4|17598.9|17597.4|17599.9|17598.4|17598.9|17597.4|87
1605101530000|2020-11-11 13:32:10|||||||||21
1605101540000|2020-11-11 13:32:20|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|13
1605101550000|2020-11-11 13:32:30|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|157
1605101560000|2020-11-11 13:32:40|17600.2|17598.7|17600.9|17599.4|17600.9|17599.4|17600.2|17598.7|240
1605101570000|2020-11-11 13:32:50|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|120
1605101580000|2020-11-11 13:33:00|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|137
1605101590000|2020-11-11 13:33:10|||||||||55
1605101600000|2020-11-11 13:33:20|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|91
1605101610000|2020-11-11 13:33:30|||||||||1
1605101620000|2020-11-11 13:33:40|||||||||14
1605101630000|2020-11-11 13:33:50|||||||||4
1605101640000|2020-11-11 13:34:00|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|116
1605101650000|2020-11-11 13:34:10|||||||||217
1605101660000|2020-11-11 13:34:20|||||||||2
1605101670000|2020-11-11 13:34:30|||||||||64
1605101680000|2020-11-11 13:34:40|||||||||158
1605101690000|2020-11-11 13:34:50|17597.9|17596.4|17598.9|17597.4|17598.9|17597.4|17597.9|17596.4|153
1605101700000|2020-11-11 13:35:00|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|129
1605101710000|2020-11-11 13:35:10|||||||||74
1605101720000|2020-11-11 13:35:20|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|68
1605101740000|2020-11-11 13:35:40|||||||||18
1605101750000|2020-11-11 13:35:50|17599.9|17598.4|17598.9|17597.4|17599.9|17598.4|17598.9|17597.4|35
1605101760000|2020-11-11 13:36:00|17599.9|17598.4|17598.9|17597.4|17599.9|17598.4|17598.9|17597.4|14
1605101770000|2020-11-11 13:36:10|17599.6|17598.1|17599.9|17598.4|17599.9|17598.4|17599.6|17597.4|24
1605101780000|2020-11-11 13:36:20|17600.6|17599.1|17599.9|17598.4|17600.6|17599.1|17599.9|17598.4|204
1605101790000|2020-11-11 13:36:30|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|30
1605101810000|2020-11-11 13:36:50|||||||||71
1605101820000|2020-11-11 13:37:00|||||||||106
1605101830000|2020-11-11 13:37:10|||||||||51
1605101840000|2020-11-11 13:37:20|||||||||19
1605101850000|2020-11-11 13:37:30|||||||||12
1605101860000|2020-11-11 13:37:40|||||||||50
1605101880000|2020-11-11 13:38:00|||||||||34
1605101890000|2020-11-11 13:38:10|||||||||694
1605101900000|2020-11-11 13:38:20|||||||||59
1605101910000|2020-11-11 13:38:30|||||||||582
1605101920000|2020-11-11 13:38:40|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|711
1605101930000|2020-11-11 13:38:50|||||||||50
1605101940000|2020-11-11 13:39:00|||||||||42
1605101950000|2020-11-11 13:39:10|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|53
1605101960000|2020-11-11 13:39:20|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|241
1605101970000|2020-11-11 13:39:30|||||||||33
1605101980000|2020-11-11 13:39:40|17598.9|17597.4|17597.9|17596.4|17598.9|17597.4|17597.9|17596.4|291
1605101990000|2020-11-11 13:39:50|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|40
1605102000000|2020-11-11 13:40:00|17595.9|17594.4|17595.9|17594.4|17596.9|17595.4|17595.9|17594.4|100
1605102010000|2020-11-11 13:40:10|||||||||156
1605102020000|2020-11-11 13:40:20|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|43
1605102030000|2020-11-11 13:40:30|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|55
1605102040000|2020-11-11 13:40:40|||||||||104
1605102050000|2020-11-11 13:40:50|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|161
1605102060000|2020-11-11 13:41:00|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|162
1605102070000|2020-11-11 13:41:10|||||||||6
1605102080000|2020-11-11 13:41:20|17595.9|17594.4|17594.9|17593.4|17595.9|17594.4|17594.9|17593.4|111
1605102090000|2020-11-11 13:41:30|17595.9|17594.4|17595.9|17594.4|17596.2|17594.4|17594.9|17593.4|210
1605102100000|2020-11-11 13:41:40|||||||||129
1605102110000|2020-11-11 13:41:50|||||||||55
1605102120000|2020-11-11 13:42:00|||||||||8
1605102130000|2020-11-11 13:42:10|||||||||122
1605102140000|2020-11-11 13:42:20|17594.9|17593.4|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|310
1605102150000|2020-11-11 13:42:30|17594.9|17593.4|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|47
1605102160000|2020-11-11 13:42:40|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|79
1605102170000|2020-11-11 13:42:50|17598.2|17596.7|17597.2|17595.7|17598.2|17596.7|17597.2|17595.7|116
1605102180000|2020-11-11 13:43:00|17598.2|17596.7|17597.2|17595.7|17598.2|17596.7|17597.2|17595.7|306
1605102190000|2020-11-11 13:43:10|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|169
1605102200000|2020-11-11 13:43:20|17597.2|17595.7|17598.2|17596.7|17598.2|17596.7|17597.2|17595.7|210
1605102210000|2020-11-11 13:43:30|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|59
1605102220000|2020-11-11 13:43:40|17598.2|17596.7|17598.2|17596.7|17599.2|17597.7|17598.2|17596.7|61
1605102230000|2020-11-11 13:43:50|||||||||20
1605102240000|2020-11-11 13:44:00|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|37
1605102250000|2020-11-11 13:44:10|17598.2|17596.7|17598.2|17596.7|17598.2|17596.7|17598.2|17596.7|129
1605102270000|2020-11-11 13:44:30|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|109
1605102280000|2020-11-11 13:44:40|17596.2|17594.7|17597.2|17595.7|17597.2|17595.7|17596.2|17594.7|167
1605102290000|2020-11-11 13:44:50|17596.9|17595.4|17597.2|17595.7|17597.2|17595.7|17596.2|17594.7|122
1605102300000|2020-11-11 13:45:00|||||||||113
1605102310000|2020-11-11 13:45:10|17596.6|17594.7|17594.9|17593.4|17596.6|17595.1|17594.9|17593.4|164
1605102320000|2020-11-11 13:45:20|||||||||76
1605102330000|2020-11-11 13:45:30|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|124
1605102340000|2020-11-11 13:45:40|17596.6|17595.1|17596.2|17594.7|17597.2|17595.7|17596.2|17594.7|156
1605102350000|2020-11-11 13:45:50|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|17596.9|17594.7|143
1605102360000|2020-11-11 13:46:00|17596.9|17594.7|17596.2|17594.7|17596.9|17595.7|17596.2|17594.7|160
1605102370000|2020-11-11 13:46:10|||||||||8
1605102380000|2020-11-11 13:46:20|17597.2|17595.7|17596.2|17594.7|17597.2|17595.7|17596.2|17594.7|191
1605102390000|2020-11-11 13:46:30|||||||||66
1605102400000|2020-11-11 13:46:40|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|13
1605102410000|2020-11-11 13:46:50|17594.2|17592.7|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|581
1605102420000|2020-11-11 13:47:00|17593.9|17592.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|80
1605102430000|2020-11-11 13:47:10|17594.9|17592.7|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|106
1605102440000|2020-11-11 13:47:20|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|50
1605102450000|2020-11-11 13:47:30||17592.4||17593.4||17593.4||17592.4|50
1605102460000|2020-11-11 13:47:40|17594.2|17592.7|17592.9|17591.4|17594.2|17592.7|17592.9|17591.4|330
1605102470000|2020-11-11 13:47:50|17594.2|17591.7|17592.9|17590.4|17594.2|17592.4|17591.9|17590|200
1605102480000|2020-11-11 13:48:00|17591.9|17591.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|377
1605102490000|2020-11-11 13:48:10|17591.9|17590.4|17589.9|17588.4|17591.9|17590.4|17589.9|17588.4|149
1605102500000|2020-11-11 13:48:20|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|322
1605102510000|2020-11-11 13:48:30|17589.9|17588.4|17590.9|17589.4|17590.9|17589.4|17589.9|17588.4|279
1605102520000|2020-11-11 13:48:40|17590.6|17589.1|17590.9|17589.4|17590.9|17589.4|17590.6|17589.1|23
1605102530000|2020-11-11 13:48:50|17591.9|17590.4|17590.9|17589.4|17591.9|17590.4|17590.9|17589.4|151
1605102540000|2020-11-11 13:49:00|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17590.9|17589.4|246
1605102550000|2020-11-11 13:49:10|17591.2|17589.4|17590.9|17589.4|17591.2|17589.7|17590.9|17589.4|54
1605102560000|2020-11-11 13:49:20|||||||||55
1605102570000|2020-11-11 13:49:30|||||||||44
1605102580000|2020-11-11 13:49:40|||||||||10
1605102590000|2020-11-11 13:49:50|||||||||50
1605102600000|2020-11-11 13:50:00|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|46
1605102610000|2020-11-11 13:50:10|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|69
1605102620000|2020-11-11 13:50:20|||||||||270
1605102630000|2020-11-11 13:50:30|||||||||10
1605102640000|2020-11-11 13:50:40|||||||||7
1605102660000|2020-11-11 13:51:00|||||||||582
1605102670000|2020-11-11 13:51:10|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|63
1605102680000|2020-11-11 13:51:20|17592.6|17591.1|17592.9|17591.4|17592.9|17591.4|17592.6|17591.1|131
1605102690000|2020-11-11 13:51:30|||||||||28
1605102700000|2020-11-11 13:51:40|||||||||13
1605102710000|2020-11-11 13:51:50|||||||||5
1605102720000|2020-11-11 13:52:00|||||||||13
1605102730000|2020-11-11 13:52:10|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|176
1605102740000|2020-11-11 13:52:20|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|480
1605102750000|2020-11-11 13:52:30|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|117
1605102760000|2020-11-11 13:52:40|17594.2|17592.7|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|215
1605102770000|2020-11-11 13:52:50|17593.9|17592.4|17594.9|17592.4|17594.9|17593.4|17593.9|17592.4|170
1605102780000|2020-11-11 13:53:00|17593.9|17593.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|155
1605102790000|2020-11-11 13:53:10|||||||||1
1605102810000|2020-11-11 13:53:30|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|197
1605102830000|2020-11-11 13:53:50|||||||||7
1605102840000|2020-11-11 13:54:00|||||||||2
1605102850000|2020-11-11 13:54:10|||||||||445
1605102860000|2020-11-11 13:54:20|||||||||55
1605102870000|2020-11-11 13:54:30|||||||||52
1605102880000|2020-11-11 13:54:40|||||||||16
1605102900000|2020-11-11 13:55:00|17591.9|17590.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|190
1605102910000|2020-11-11 13:55:10|||||||||7
1605102920000|2020-11-11 13:55:20|||||||||1
1605102930000|2020-11-11 13:55:30|17592.2|17590.7|17592.9|17591.4|17592.9|17591.4|17592.2|17590.7|103
1605102940000|2020-11-11 13:55:40|||||||||44
1605102950000|2020-11-11 13:55:50|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|73
1605102960000|2020-11-11 13:56:00|17593.2|17591.7|17592.9|17591.4|17593.2|17591.7|17592.9|17591.4|65
1605102970000|2020-11-11 13:56:10|17593.6|17592.1|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|132
1605102980000|2020-11-11 13:56:20|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|14
1605102990000|2020-11-11 13:56:30|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|22
1605103010000|2020-11-11 13:56:50|17593.5|17591|17592.9|17591.4|17593.5|17591.4|17592.9|17591|24
1605103020000|2020-11-11 13:57:00|17593.3|17591.8|17593.9|17591.4|17593.9|17591.8|17592.9|17591.4|25
1605103030000|2020-11-11 13:57:10||17592.4||17592.4||17592.4||17592.4|5
1605103060000|2020-11-11 13:57:40|||||||||6
1605103090000|2020-11-11 13:58:10|||||||||37
1605103100000|2020-11-11 13:58:20|||||||||1
1605103110000|2020-11-11 13:58:30|||||||||100
1605103120000|2020-11-11 13:58:40|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|274
1605103140000|2020-11-11 13:59:00|||||||||1
1605103150000|2020-11-11 13:59:10|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|25
1605103160000|2020-11-11 13:59:20|17594.9|17593.4|17594.9|17593.4|17595.9|17593.4|17594.9|17593.4|108
1605103170000|2020-11-11 13:59:30|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|20
1605103180000|2020-11-11 13:59:40|17595.3|17592.8|17594.9|17593.4|17595.3|17593.4|17594.9|17592.8|102
1605103200000|2020-11-11 14:00:00|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|158
1605103210000|2020-11-11 14:00:10|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|147
1605103220000|2020-11-11 14:00:20|17593.3|17591.8|17593.9|17592.4|17593.9|17592.4|17593.3|17591.8|18
1605103230000|2020-11-11 14:00:30|||||||||2
1605103240000|2020-11-11 14:00:40|||||||||89
1605103250000|2020-11-11 14:00:50|||||||||201
1605103260000|2020-11-11 14:01:00|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|63
1605103270000|2020-11-11 14:01:10|17593.9|17592.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|184
1605103280000|2020-11-11 14:01:20|17593.9|17592.4|17593.9|17592.4|17594.3|17592.8|17593.9|17592.4|50
1605103290000|2020-11-11 14:01:30|||||||||2
1605103300000|2020-11-11 14:01:40|||||||||2
1605103310000|2020-11-11 14:01:50|||||||||5
1605103330000|2020-11-11 14:02:10|||||||||6
1605103340000|2020-11-11 14:02:20|17594.9|17593.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|199
1605103360000|2020-11-11 14:02:40|||||||||2
1605103370000|2020-11-11 14:02:50|||||||||2
1605103380000|2020-11-11 14:03:00|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|8
1605103400000|2020-11-11 14:03:20|||||||||153
1605103410000|2020-11-11 14:03:30|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|36
1605103420000|2020-11-11 14:03:40|||||||||2
1605103440000|2020-11-11 14:04:00|||||||||60
1605103460000|2020-11-11 14:04:20|||||||||25
1605103470000|2020-11-11 14:04:30|17594.2|17592.7|17594.9|17593.4|17594.9|17593.4|17594.2|17592.7|94
1605103480000|2020-11-11 14:04:40|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|72
1605103500000|2020-11-11 14:05:00|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|176
1605103520000|2020-11-11 14:05:20|||||||||110
1605103530000|2020-11-11 14:05:30|17591.9|17590.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|74
1605103540000|2020-11-11 14:05:40|17591.9|17590.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|18
1605103570000|2020-11-11 14:06:10|17591.3|17589.8|17591.9|17590.4|17591.9|17590.4|17591.3|17589.8|242
1605103580000|2020-11-11 14:06:20|||||||||19
1605103590000|2020-11-11 14:06:30|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.1|156
1605103600000|2020-11-11 14:06:40|17591.9|17590.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|132
1605103610000|2020-11-11 14:06:50|17592.2|17590.7|17592.9|17591.4|17592.9|17591.4|17592.2|17590.7|366
1605103620000|2020-11-11 14:07:00||17590.4||17591.4||17591.4||17590.4|60
1605103630000|2020-11-11 14:07:10|||||||||1
1605103640000|2020-11-11 14:07:20|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|173
1605103650000|2020-11-11 14:07:30|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|197
1605103660000|2020-11-11 14:07:40|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|154
1605103680000|2020-11-11 14:08:00|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|28
1605103710000|2020-11-11 14:08:30|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|394
1605103720000|2020-11-11 14:08:40|||||||||54
1605103740000|2020-11-11 14:09:00|||||||||3
1605103760000|2020-11-11 14:09:20|||||||||51
1605103770000|2020-11-11 14:09:30|||||||||11
1605103780000|2020-11-11 14:09:40|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|25
1605103790000|2020-11-11 14:09:50|17597.6|17596.1|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|136
1605103800000|2020-11-11 14:10:00|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|187
1605103810000|2020-11-11 14:10:10|||||||||41
1605103820000|2020-11-11 14:10:20|||||||||89
1605103830000|2020-11-11 14:10:30|||||||||10
1605103840000|2020-11-11 14:10:40|||||||||3
1605103860000|2020-11-11 14:11:00|17597.6|17596.1|17597.3|17595.8|17597.6|17596.1|17597.3|17595.8|48
1605103870000|2020-11-11 14:11:10|||||||||1
1605103880000|2020-11-11 14:11:20|17598|17596.5|17598.6|17597.1|17598.6|17597.1|17597.3|17595.8|153
1605103890000|2020-11-11 14:11:30|||||||||150
1605103900000|2020-11-11 14:11:40|||||||||1
1605103910000|2020-11-11 14:11:50|||||||||1
1605103930000|2020-11-11 14:12:10|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|112
1605103940000|2020-11-11 14:12:20|17598.6|17597.1|17597.3|17595.8|17598.6|17597.1|17597.3|17595.8|79
1605103960000|2020-11-11 14:12:40|17597.6|17596.1|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|210
1605103980000|2020-11-11 14:13:00|17597.3|17595.8|17597.3|17595.8|17598.6|17597.1|17597.3|17595.8|50
1605104000000|2020-11-11 14:13:20|||||||||4
1605104010000|2020-11-11 14:13:30|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|2
1605104020000|2020-11-11 14:13:40|||||||||2
1605104030000|2020-11-11 14:13:50|||||||||196
1605104040000|2020-11-11 14:14:00|||||||||30
1605104050000|2020-11-11 14:14:10|17594.9|17593.4|17595.9|17594.4|17596.3|17594.8|17594.9|17593.4|158
1605104060000|2020-11-11 14:14:20|17596.3|17594.8|17594.9|17593.4|17596.3|17594.8|17594.9|17593.4|22
1605104070000|2020-11-11 14:14:30|||||||||28
1605104080000|2020-11-11 14:14:40|||||||||3
1605104090000|2020-11-11 14:14:50|||||||||80
1605104100000|2020-11-11 14:15:00|17596.3|17594.8|17597.3|17595.8|17597.3|17595.8|17596.3|17594.8|54
1605104110000|2020-11-11 14:15:10|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17597.3|17595.8|183
1605104120000|2020-11-11 14:15:20|||||||||306
1605104130000|2020-11-11 14:15:30|17597.3|17595.8|17598.6|17597.1|17598.6|17597.1|17597.3|17595.8|18
1605104140000|2020-11-11 14:15:40|17597.3|17595.8|17598.6|17597.1|17598.6|17597.1|17597.3|17595.8|85
1605104150000|2020-11-11 14:15:50|||||||||58
1605104170000|2020-11-11 14:16:10|||||||||4
1605104180000|2020-11-11 14:16:20|||||||||8
1605104190000|2020-11-11 14:16:30|||||||||10
1605104200000|2020-11-11 14:16:40|||||||||10
1605104210000|2020-11-11 14:16:50|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|81
1605104220000|2020-11-11 14:17:00|17598.6|17597.1|17598.6|17597.1|17599.6|17598.1|17598.6|17597.1|212
1605104230000|2020-11-11 14:17:10|||||||||20
1605104240000|2020-11-11 14:17:20|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|251
1605104260000|2020-11-11 14:17:40|||||||||2
1605104270000|2020-11-11 14:17:50|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17595.6|17594.1|311
1605104280000|2020-11-11 14:18:00|||||||||14
1605104290000|2020-11-11 14:18:10|||||||||45
1605104310000|2020-11-11 14:18:30|||||||||344
1605104320000|2020-11-11 14:18:40|17596|17594.5|17596.3|17594.8|17596.3|17594.8|17596|17594.5|58
1605104340000|2020-11-11 14:19:00|17597.3|17595.8|17597.3|17594.8|17597.3|17595.8|17596.3|17594.8|132
1605104350000|2020-11-11 14:19:10|17596.6|17595.1|17596.3|17594.8|17597.3|17595.8|17596.3|17594.4|12
1605104360000|2020-11-11 14:19:20|17597.3|17595.8|17597.6|17595.1|17597.6|17595.8|17597.3|17595.1|52
1605104370000|2020-11-11 14:19:30|17597.3|17594.8|17597.3|17595.8|17597.3|17595.8|17596.3|17594.8|67
1605104380000|2020-11-11 14:19:40|||||||||2
1605104400000|2020-11-11 14:20:00|17599|17596.5|17597.3|17595.8|17599|17596.5|17597.3|17595.8|289
1605104410000|2020-11-11 14:20:10|||||||||1
1605104430000|2020-11-11 14:20:30|17598.3|17596.5|17598|17596.5|17598.3|17596.5|17597.3|17596.5|65
1605104440000|2020-11-11 14:20:40|17598.3|17596.8|17597.3|17595.8|17598.3|17596.8|17597.3|17595.8|48
1605104460000|2020-11-11 14:21:00|||||||||7
1605104480000|2020-11-11 14:21:20|||||||||35
1605104540000|2020-11-11 14:22:20|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|143
1605104550000|2020-11-11 14:22:30|||||||||12
1605104570000|2020-11-11 14:22:50|||||||||7
1605104590000|2020-11-11 14:23:10|||||||||2
1605104600000|2020-11-11 14:23:20|||||||||30
1605104610000|2020-11-11 14:23:30|||||||||202
1605104620000|2020-11-11 14:23:40|||||||||121
1605104630000|2020-11-11 14:23:50|17595.7|17594.2|17594.9|17593.4|17595.7|17594.2|17594.9|17593.4|50
1605104640000|2020-11-11 14:24:00|17593.9|17592.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|198
1605104650000|2020-11-11 14:24:10|||||||||100
1605104660000|2020-11-11 14:24:20|||||||||14
1605104670000|2020-11-11 14:24:30|||||||||74
1605104680000|2020-11-11 14:24:40|||||||||5
1605104690000|2020-11-11 14:24:50|||||||||11
1605104760000|2020-11-11 14:26:00|||||||||174
1605104770000|2020-11-11 14:26:10|||||||||22
1605104780000|2020-11-11 14:26:20|17596.3|17594.8|17597.3|17595.8|17597.3|17595.8|17596.3|17593.8|259
1605104790000|2020-11-11 14:26:30|||||||||72
1605104800000|2020-11-11 14:26:40|||||||||140
1605104810000|2020-11-11 14:26:50|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|155
1605104820000|2020-11-11 14:27:00|17597.3|17595.8|17598.7|17597.2|17598.7|17597.2|17597.3|17595.8|214
1605104830000|2020-11-11 14:27:10|||||||||78
1605104840000|2020-11-11 14:27:20|||||||||51
1605104850000|2020-11-11 14:27:30|||||||||2
1605104860000|2020-11-11 14:27:40|||||||||27
1605104870000|2020-11-11 14:27:50|||||||||1
1605104880000|2020-11-11 14:28:00|||||||||86
1605104890000|2020-11-11 14:28:10|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|340
1605104900000|2020-11-11 14:28:20|17598.7|17597.2|17599.7|17598.2|17599.7|17598.2|17598.7|17597.2|642
1605104910000|2020-11-11 14:28:30|17598.7|17597.2|17598.7|17597.2|17600|17598.2|17598.7|17597.2|283
1605104920000|2020-11-11 14:28:40|||||||||107
1605104930000|2020-11-11 14:28:50|17597.7|17596.2|17598.3|17595.8|17598.3|17596.2|17597.3|17595.8|323
1605104940000|2020-11-11 14:29:00|17597.7|17596.2|17598.7|17597.2|17598.7|17597.2|17597.3|17595.5|366
1605104950000|2020-11-11 14:29:10|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|369
1605104960000|2020-11-11 14:29:20|17600.7|17599.2|17599.7|17598.2|17600.7|17599.2|17599.7|17598.2|96
1605104970000|2020-11-11 14:29:30|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|20
1605104980000|2020-11-11 14:29:40|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|50
1605104990000|2020-11-11 14:29:50|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|31
1605105000000|2020-11-11 14:30:00|17600.4|17598.9|17600.7|17599.2|17600.7|17599.2|17599.7|17598.2|92
1605105010000|2020-11-11 14:30:10|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|3
1605105030000|2020-11-11 14:30:30|||||||||228
1605105040000|2020-11-11 14:30:40|17602.7|17601.2|17603.3|17601.8|17603.3|17601.8|17602.7|17601.2|728
1605105050000|2020-11-11 14:30:50|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|13
1605105060000|2020-11-11 14:31:00|17601.7|17600.2|17601.7|17600.2|17603|17601.2|17601.7|17600.2|201
1605105070000|2020-11-11 14:31:10|||||||||84
1605105080000|2020-11-11 14:31:20|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17601.7|17600.2|393
1605105090000|2020-11-11 14:31:30|17602.4|17600.9|17601.7|17600.2|17602.4|17600.9|17601.7|17600.2|7
1605105100000|2020-11-11 14:31:40|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|20
1605105110000|2020-11-11 14:31:50|17602|17600.2|17601.7|17600.2|17602.7|17600.5|17601.7|17600.2|85
1605105120000|2020-11-11 14:32:00|||||||||90
1605105140000|2020-11-11 14:32:20|||||||||53
1605105150000|2020-11-11 14:32:30|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|5
1605105160000|2020-11-11 14:32:40|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|341
1605105170000|2020-11-11 14:32:50|||||||||35
1605105180000|2020-11-11 14:33:00|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|197
1605105190000|2020-11-11 14:33:10|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|60
1605105200000|2020-11-11 14:33:20|17600.7|17599.2|17600.7|17599.2|17601.7|17600.2|17600.7|17599.2|31
1605105210000|2020-11-11 14:33:30|17601.4|17599.9|17600.7|17599.2|17601.4|17599.9|17600.7|17599.2|31
1605105220000|2020-11-11 14:33:40|||||||||112
1605105230000|2020-11-11 14:33:50|||||||||2
1605105240000|2020-11-11 14:34:00|||||||||1
1605105250000|2020-11-11 14:34:10|17601.4|17599.9|17601.7|17600.2|17601.7|17600.2|17601.4|17599.9|94
1605105260000|2020-11-11 14:34:20|||||||||3
1605105280000|2020-11-11 14:34:40|||||||||3
1605105290000|2020-11-11 14:34:50|||||||||2
1605105300000|2020-11-11 14:35:00|17602.7|17601.2|17603.7|17602.2|17603.7|17602.2|17602.7|17601.2|247
1605105320000|2020-11-11 14:35:20|||||||||13
1605105330000|2020-11-11 14:35:30|||||||||62
1605105340000|2020-11-11 14:35:40|||||||||9
1605105350000|2020-11-11 14:35:50|17604|17602.5|17602.7|17601.2|17604|17602.5|17602.7|17601.2|484
1605105360000|2020-11-11 14:36:00|||||||||1
1605105370000|2020-11-11 14:36:10|||||||||26
1605105380000|2020-11-11 14:36:20|||||||||37
1605105390000|2020-11-11 14:36:30|17603|17601.5|17603.7|17602.2|17603.7|17602.2|17602.7|17601.2|63
1605105400000|2020-11-11 14:36:40|||||||||39
1605105410000|2020-11-11 14:36:50|17603|17601.5|17602.7|17601.2|17603.7|17602.2|17602.7|17601.2|118
1605105420000|2020-11-11 14:37:00|17603|17601.5|17602.7|17601.2|17604|17602.2|17602.7|17601.2|74
1605105430000|2020-11-11 14:37:10|||||||||30
1605105440000|2020-11-11 14:37:20|||||||||10
1605105450000|2020-11-11 14:37:30|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|106
1605105460000|2020-11-11 14:37:40|||||||||4
1605105470000|2020-11-11 14:37:50|17602.7|17601.2|17602.7|17601.2|17603.7|17602.2|17602.7|17601.2|138
1605105490000|2020-11-11 14:38:10|||||||||50
1605105500000|2020-11-11 14:38:20|||||||||130
1605105510000|2020-11-11 14:38:30|||||||||2
1605105520000|2020-11-11 14:38:40|||||||||2
1605105530000|2020-11-11 14:38:50|||||||||45
1605105540000|2020-11-11 14:39:00|||||||||187
1605105550000|2020-11-11 14:39:10|||||||||1
1605105560000|2020-11-11 14:39:20|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|20
1605105570000|2020-11-11 14:39:30|||||||||10
1605105580000|2020-11-11 14:39:40|||||||||5
1605105590000|2020-11-11 14:39:50|||||||||114
1605105600000|2020-11-11 14:40:00|||||||||1
1605105610000|2020-11-11 14:40:10|17601|17599.5|17601.7|17600.2|17602.7|17601.2|17601|17599.5|561
1605105620000|2020-11-11 14:40:20|17601|17599.5|17600.7|17599.2|17601|17599.5|17600.7|17599.2|21
1605105630000|2020-11-11 14:40:30|17602|17599.5|17601.7|17600.2|17602|17600.2|17601.7|17599.5|26
1605105640000|2020-11-11 14:40:40|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|86
1605105650000|2020-11-11 14:40:50|||||||||121
1605105660000|2020-11-11 14:41:00|||||||||16
1605105670000|2020-11-11 14:41:10|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|297
1605105690000|2020-11-11 14:41:30|||||||||223
1605105700000|2020-11-11 14:41:40|17604.4|17602.9|17604.7|17603.2|17604.7|17603.2|17604.4|17602.9|205
1605105710000|2020-11-11 14:41:50|||||||||1
1605105720000|2020-11-11 14:42:00|||||||||95
1605105730000|2020-11-11 14:42:10|17603.7|17602.2|17603.7|17602.2|17604|17602.5|17603.7|17602.2|137
1605105750000|2020-11-11 14:42:30|17604.7|17603.2|17605|17602.5|17605|17603.2|17604.3|17602.5|117
1605105760000|2020-11-11 14:42:40|17603.7|17602.2|17603.7|17602.2|17604.7|17603.2|17603.7|17602.2|38
1605105780000|2020-11-11 14:43:00|17603.4|17601.9|17602.7|17601.2|17603.4|17601.9|17602.7|17601.2|222
1605105790000|2020-11-11 14:43:10|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.3|17600.8|186
1605105800000|2020-11-11 14:43:20|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|200
1605105810000|2020-11-11 14:43:30|||||||||100
1605105820000|2020-11-11 14:43:40|17605.7||17604.7||17605.7||17604.7||146
1605105840000|2020-11-11 14:44:00|||||||||1
1605105850000|2020-11-11 14:44:10|||||||||100
1605105860000|2020-11-11 14:44:20|||||||||2
1605105870000|2020-11-11 14:44:30|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|12
1605105880000|2020-11-11 14:44:40|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|52
1605105890000|2020-11-11 14:44:50|||||||||25
1605105900000|2020-11-11 14:45:00|17603.7|17602.2|17603.7|17602.2|17605|17603.2|17603.7|17602.2|92
1605105910000|2020-11-11 14:45:10|||||||||59
1605105920000|2020-11-11 14:45:20|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|11
1605105930000|2020-11-11 14:45:30|||||||||12
1605105940000|2020-11-11 14:45:40|17605|17602.5|17603.7|17602.2|17605|17602.5|17603.7|17602.2|152
1605105960000|2020-11-11 14:46:00|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|29
1605105970000|2020-11-11 14:46:10|||||||||126
1605105980000|2020-11-11 14:46:20|||||||||27
1605105990000|2020-11-11 14:46:30|||||||||669
1605106000000|2020-11-11 14:46:40|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|45
1605106010000|2020-11-11 14:46:50|||||||||1
1605106020000|2020-11-11 14:47:00|17603.4|17601.9|17602.7|17601.2|17603.4|17601.9|17602.7|17601.2|388
1605106030000|2020-11-11 14:47:10|||||||||3
1605106040000|2020-11-11 14:47:20|||||||||9
1605106050000|2020-11-11 14:47:30|17602.4|17600.9|17602.7|17601.2|17602.7|17601.2|17602.4|17600.9|386
1605106060000|2020-11-11 14:47:40|||||||||100
1605106070000|2020-11-11 14:47:50|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|211
1605106090000|2020-11-11 14:48:10|17601.4|17599.9|17601.7|17600.2|17601.7|17600.2|17601.4|17599.9|262
1605106100000|2020-11-11 14:48:20|||||||||64
1605106110000|2020-11-11 14:48:30|17603.1|17601.6|17601.7|17600.2|17603.1|17601.6|17601.7|17600.2|162
1605106120000|2020-11-11 14:48:40|17602.3|17599.8|17601.7|17600.2|17602.7|17600.2|17601.7|17599.8|106
1605106140000|2020-11-11 14:49:00|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|313
1605106150000|2020-11-11 14:49:10|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|343
1605106160000|2020-11-11 14:49:20|||||||||471
1605106170000|2020-11-11 14:49:30|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|291
1605106180000|2020-11-11 14:49:40|||||||||209
1605106190000|2020-11-11 14:49:50|||||||||211
1605106200000|2020-11-11 14:50:00|||||||||1
1605106210000|2020-11-11 14:50:10|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|109
1605106220000|2020-11-11 14:50:20|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|77
1605106230000|2020-11-11 14:50:30|||||||||78
1605106240000|2020-11-11 14:50:40|||||||||72
1605106250000|2020-11-11 14:50:50|17600.7|17599.2|17598.7|17597.2|17600.7|17599.2|17598.7|17597.2|200
1605106260000|2020-11-11 14:51:00|||||||||25
1605106270000|2020-11-11 14:51:10|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|140
1605106280000|2020-11-11 14:51:20|17599.3|17596.8|17598.7|17597.2|17599.7|17597.6|17598.7|17596.8|92
1605106290000|2020-11-11 14:51:30|||||||||154
1605106310000|2020-11-11 14:51:50|||||||||3
1605106330000|2020-11-11 14:52:10|||||||||4
1605106340000|2020-11-11 14:52:20|||||||||1
1605106350000|2020-11-11 14:52:30|||||||||2
1605106370000|2020-11-11 14:52:50|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|38
1605106380000|2020-11-11 14:53:00|||||||||223
1605106400000|2020-11-11 14:53:20|||||||||77
1605106410000|2020-11-11 14:53:30|||||||||38
1605106420000|2020-11-11 14:53:40|||||||||42
1605106430000|2020-11-11 14:53:50|||||||||2
1605106440000|2020-11-11 14:54:00|||||||||17
1605106460000|2020-11-11 14:54:20|||||||||13
1605106470000|2020-11-11 14:54:30|17596.7|17595.2|17597.7|17596.2|17597.7|17596.2|17596.7|17595.2|2460
1605106480000|2020-11-11 14:54:40|17596.7|17595.2|17596.4|17594.9|17596.7|17595.2|17595.4|17593.9|310
1605106490000|2020-11-11 14:54:50|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|165
1605106500000|2020-11-11 14:55:00|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17595.4|17593.9|231
1605106510000|2020-11-11 14:55:10|17595.7|17593.9|17596.4|17594.9|17596.4|17594.9|17595.4|17593.9|498
1605106520000|2020-11-11 14:55:20|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|67
1605106530000|2020-11-11 14:55:30|17598.7|17597.2|17597.4|17595.9|17598.7|17597.2|17597.4|17595.9|119
1605106540000|2020-11-11 14:55:40|||||||||38
1605106550000|2020-11-11 14:55:50|17598.1|17596.6|17597.4|17595.9|17598.1|17596.6|17597.4|17595.9|166
1605106560000|2020-11-11 14:56:00|17598.7|17597.2|17597.4|17595.9|17598.7|17597.2|17597.4|17595.9|111
1605106570000|2020-11-11 14:56:10|||||||||10
1605106580000|2020-11-11 14:56:20|||||||||15
1605106590000|2020-11-11 14:56:30|||||||||784
1605106600000|2020-11-11 14:56:40|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|69
1605106610000|2020-11-11 14:56:50|||||||||37
1605106620000|2020-11-11 14:57:00|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17595.1|17592.9|249
1605106630000|2020-11-11 14:57:10|||||||||7
1605106640000|2020-11-11 14:57:20|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596|17594.5|199
1605106650000|2020-11-11 14:57:30|||||||||10
1605106660000|2020-11-11 14:57:40|||||||||99
1605106670000|2020-11-11 14:57:50|17595.4|17593.9|17596.4|17594.9|17596.4|17594.9|17595.4|17593.9|228
1605106680000|2020-11-11 14:58:00|||||||||74
1605106690000|2020-11-11 14:58:10|||||||||14
1605106700000|2020-11-11 14:58:20|||||||||9
1605106710000|2020-11-11 14:58:30|||||||||82
1605106720000|2020-11-11 14:58:40|17596|17593.9|17596.4|17594.9|17596.4|17594.9|17596|17593.9|89
1605106730000|2020-11-11 14:58:50|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|254
1605106740000|2020-11-11 14:59:00|||||||||28
1605106750000|2020-11-11 14:59:10|||||||||75
1605106760000|2020-11-11 14:59:20|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|48
1605106770000|2020-11-11 14:59:30|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|22
1605106790000|2020-11-11 14:59:50|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|21
1605106800000|2020-11-11 15:00:00|||||||||6
1605106810000|2020-11-11 15:00:10|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|9
1605106820000|2020-11-11 15:00:20|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|304
1605106830000|2020-11-11 15:00:30|17594.4|17592.9|17594.4|17592.9|17594.9|17592.9|17593.4|17591.9|127
1605106840000|2020-11-11 15:00:40|17594.1|17592.6|17593.4|17591.9|17594.1|17592.6|17593.4|17591.9|433
1605106850000|2020-11-11 15:00:50|17594|17592.5|17594.4|17592.9|17594.4|17592.9|17593.4|17591.9|157
1605106860000|2020-11-11 15:01:00|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|118
1605106870000|2020-11-11 15:01:10|17594.4|17592.9|17593.4|17591.9|17594.4|17592.9|17593.4|17591.9|421
1605106880000|2020-11-11 15:01:20|||||||||6
1605106900000|2020-11-11 15:01:40|||||||||35
1605106910000|2020-11-11 15:01:50|||||||||6
1605106920000|2020-11-11 15:02:00|||||||||5
1605106930000|2020-11-11 15:02:10|||||||||280
1605106940000|2020-11-11 15:02:20|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|346
1605106950000|2020-11-11 15:02:30|||||||||5
1605106960000|2020-11-11 15:02:40|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|52
1605106980000|2020-11-11 15:03:00|||||||||24
1605107000000|2020-11-11 15:03:20|||||||||13
1605107010000|2020-11-11 15:03:30|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|122
1605107020000|2020-11-11 15:03:40|||||||||37
1605107030000|2020-11-11 15:03:50|||||||||2
1605107040000|2020-11-11 15:04:00|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|142
1605107050000|2020-11-11 15:04:10|||||||||3
1605107060000|2020-11-11 15:04:20|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|118
1605107070000|2020-11-11 15:04:30|||||||||175
1605107080000|2020-11-11 15:04:40|17593|17590.5|17593.4|17591.9|17593.4|17591.9|17593|17590.5|284
1605107090000|2020-11-11 15:04:50|||||||||14
1605107100000|2020-11-11 15:05:00|17593.7|17591.2|17593.4|17591.9|17593.7|17591.9|17592.4|17590.9|110
1605107110000|2020-11-11 15:05:10|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|146
1605107120000|2020-11-11 15:05:20|||||||||11
1605107130000|2020-11-11 15:05:30|17592.7|17591.2|17593.4|17591.9|17593.4|17591.9|17592.7|17591.2|75
1605107140000|2020-11-11 15:05:40|||||||||3
1605107150000|2020-11-11 15:05:50|||||||||54
1605107160000|2020-11-11 15:06:00|||||||||242
1605107170000|2020-11-11 15:06:10|||||||||8
1605107180000|2020-11-11 15:06:20|||||||||35
1605107190000|2020-11-11 15:06:30|||||||||5
1605107200000|2020-11-11 15:06:40|17593.1|17591.6|17592.4|17590.9|17593.1|17591.6|17592.4|17590.9|73
1605107210000|2020-11-11 15:06:50|17593.4|17591.9|17592.4|17590.9|17593.4|17591.9|17592.4|17590.9|166
1605107220000|2020-11-11 15:07:00|||||||||2
1605107230000|2020-11-11 15:07:10|||||||||3
1605107240000|2020-11-11 15:07:20|17593.4|17591.5|17593.4|17591.9|17593.4|17591.9|17593|17591.5|13
1605107250000|2020-11-11 15:07:30|||||||||6
1605107260000|2020-11-11 15:07:40|||||||||4
1605107270000|2020-11-11 15:07:50|||||||||3
1605107280000|2020-11-11 15:08:00|||||||||36
1605107290000|2020-11-11 15:08:10|||||||||6
1605107300000|2020-11-11 15:08:20|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|157
1605107310000|2020-11-11 15:08:30|||||||||61
1605107340000|2020-11-11 15:09:00|||||||||5
1605107350000|2020-11-11 15:09:10|||||||||25
1605107360000|2020-11-11 15:09:20|||||||||50
1605107380000|2020-11-11 15:09:40|||||||||22
1605107400000|2020-11-11 15:10:00|17594.1|17592.6|17594.4|17592.9|17594.4|17592.9|17593.4|17591.9|55
1605107410000|2020-11-11 15:10:10|||||||||33
1605107420000|2020-11-11 15:10:20|||||||||501
1605107430000|2020-11-11 15:10:30|||||||||215
1605107440000|2020-11-11 15:10:40|17595.1|17593.6|17595.4|17593.9|17595.4|17593.9|17595.1|17593.6|407
1605107450000|2020-11-11 15:10:50|17594.7|17593.2|17594.4|17592.9|17594.7|17593.2|17594.4|17592.9|96
1605107460000|2020-11-11 15:11:00|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17594.4|17592.9|150
1605107470000|2020-11-11 15:11:10|||||||||150
1605107480000|2020-11-11 15:11:20|||||||||25
1605107490000|2020-11-11 15:11:30|||||||||4
1605107500000|2020-11-11 15:11:40|||||||||32
1605107510000|2020-11-11 15:11:50|||||||||27
1605107520000|2020-11-11 15:12:00|||||||||60
1605107530000|2020-11-11 15:12:10|||||||||35
1605107540000|2020-11-11 15:12:20|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|143
1605107550000|2020-11-11 15:12:30|||||||||15
1605107560000|2020-11-11 15:12:40|17594.1|17592.6|17593.4|17591.9|17594.4|17592.9|17593.4|17591.9|52
1605107570000|2020-11-11 15:12:50|||||||||27
1605107590000|2020-11-11 15:13:10|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|119
1605107600000|2020-11-11 15:13:20|||||||||20
1605107610000|2020-11-11 15:13:30|||||||||7
1605107620000|2020-11-11 15:13:40|||||||||57
1605107630000|2020-11-11 15:13:50|||||||||39
1605107640000|2020-11-11 15:14:00|17591.4|17589.9|17591.4|17589.9|17592.4|17590.9|17591.4|17589.9|181
1605107650000|2020-11-11 15:14:10|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|88
1605107660000|2020-11-11 15:14:20|||||||||6
1605107670000|2020-11-11 15:14:30|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|227
1605107680000|2020-11-11 15:14:40|||||||||129
1605107690000|2020-11-11 15:14:50|||||||||2
1605107720000|2020-11-11 15:15:20|||||||||10
1605107730000|2020-11-11 15:15:30|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|187
1605107740000|2020-11-11 15:15:40|||||||||1
1605107750000|2020-11-11 15:15:50|||||||||100
1605107770000|2020-11-11 15:16:10|17594.7|17593.2|17594.7|17593.2|17594.7|17593.2|17594.7|17593.2|1
1605107780000|2020-11-11 15:16:20|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|43
1605107790000|2020-11-11 15:16:30|||||||||10
1605107800000|2020-11-11 15:16:40|17594.7|17593.2|17594.7|17593.2|17594.7|17593.2|17594.7|17593.2|63
1605107830000|2020-11-11 15:17:10|||||||||18
1605107840000|2020-11-11 15:17:20|||||||||3
1605107850000|2020-11-11 15:17:30|||||||||4
1605107860000|2020-11-11 15:17:40|||||||||3
1605107870000|2020-11-11 15:17:50|||||||||29
1605107880000|2020-11-11 15:18:00|||||||||4
1605107900000|2020-11-11 15:18:20|||||||||53
1605107910000|2020-11-11 15:18:30|17594.5|17593|17594.7|17593.2|17594.7|17593.2|17593.7|17592.2|621
1605107920000|2020-11-11 15:18:40|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|217
1605107930000|2020-11-11 15:18:50|||||||||52
1605107940000|2020-11-11 15:19:00|||||||||100
1605107950000|2020-11-11 15:19:10|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|319
1605107960000|2020-11-11 15:19:20|17592.8|17591.3|17593.8|17592.3|17593.8|17592.3|17592.8|17591.3|394
1605107980000|2020-11-11 15:19:40|||||||||33
1605107990000|2020-11-11 15:19:50|||||||||34
1605108000000|2020-11-11 15:20:00|||||||||29
1605108030000|2020-11-11 15:20:30|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|105
1605108050000|2020-11-11 15:20:50|||||||||8
1605108060000|2020-11-11 15:21:00|17594.5|17593|17593.8|17592.3|17594.5|17593|17593.8|17592.3|53
1605108070000|2020-11-11 15:21:10|||||||||1
1605108080000|2020-11-11 15:21:20|||||||||66
1605108100000|2020-11-11 15:21:40|||||||||4
1605108110000|2020-11-11 15:21:50|||||||||9
1605108120000|2020-11-11 15:22:00|||||||||7
1605108130000|2020-11-11 15:22:10|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|64
1605108140000|2020-11-11 15:22:20|||||||||40
1605108150000|2020-11-11 15:22:30|||||||||5
1605108160000|2020-11-11 15:22:40|||||||||168
1605108170000|2020-11-11 15:22:50|||||||||7
1605108180000|2020-11-11 15:23:00|||||||||128
1605108190000|2020-11-11 15:23:10|||||||||9
1605108200000|2020-11-11 15:23:20|||||||||53
1605108210000|2020-11-11 15:23:30|||||||||5
1605108220000|2020-11-11 15:23:40|||||||||1
1605108240000|2020-11-11 15:24:00|||||||||10
1605108250000|2020-11-11 15:24:10|||||||||5
1605108260000|2020-11-11 15:24:20|||||||||1
1605108270000|2020-11-11 15:24:30|||||||||56
1605108280000|2020-11-11 15:24:40|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17591.3|40
1605108290000|2020-11-11 15:24:50|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|37
1605108300000|2020-11-11 15:25:00|||||||||4
1605108310000|2020-11-11 15:25:10|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|296
1605108320000|2020-11-11 15:25:20|||||||||22
1605108340000|2020-11-11 15:25:40|||||||||1
1605108350000|2020-11-11 15:25:50|||||||||77
1605108360000|2020-11-11 15:26:00|17592.8|17591.3|17593.8|17592.3|17593.8|17592.3|17592.8|17591.3|110
1605108370000|2020-11-11 15:26:10|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|9
1605108380000|2020-11-11 15:26:20|||||||||100
1605108390000|2020-11-11 15:26:30|||||||||1
1605108400000|2020-11-11 15:26:40|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|89
1605108420000|2020-11-11 15:27:00|||||||||407
1605108430000|2020-11-11 15:27:10|||||||||10
1605108440000|2020-11-11 15:27:20|17594.8|17593.3|17593.8|17592.3|17594.8|17593.3|17593.8|17592.3|167
1605108450000|2020-11-11 15:27:30|17594.1|17592.6|17594.8|17593.3|17594.8|17593.3|17594.1|17592.6|75
1605108460000|2020-11-11 15:27:40|17594.1|17592.6|17593.8|17592.3|17594.8|17593|17593.8|17592.3|326
1605108470000|2020-11-11 15:27:50|17593.1|17591.6|17592.8|17591.3|17593.1|17591.6|17592.8|17591.3|128
1605108480000|2020-11-11 15:28:00|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|234
1605108490000|2020-11-11 15:28:10|||||||||7
1605108500000|2020-11-11 15:28:20|17593.5|17592|17592.8|17591.3|17593.5|17592|17592.8|17591.3|68
1605108510000|2020-11-11 15:28:30|17593.1|17591.6|17593.8|17592.3|17593.8|17592.3|17593.1|17591.6|73
1605108520000|2020-11-11 15:28:40|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|14
1605108530000|2020-11-11 15:28:50|||||||||5
1605108540000|2020-11-11 15:29:00|17593.8|17592.3|17592.8|17591.3|17593.8|17592.3|17592.8|17590.9|182
1605108560000|2020-11-11 15:29:20|||||||||146
1605108570000|2020-11-11 15:29:30|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|77
1605108580000|2020-11-11 15:29:40|17592.8|17591.3|17592.8|17591.3|17593.8|17592.3|17592.8|17591.3|65
1605108590000|2020-11-11 15:29:50|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17592.8|17591.3|335
1605108600000|2020-11-11 15:30:00|17592.8|17591.3|17592.8|17591.3|17593.1|17591.3|17591.8|17590.3|62
1605108610000|2020-11-11 15:30:10|||||||||113
1605108620000|2020-11-11 15:30:20|||||||||324
1605108640000|2020-11-11 15:30:40|||||||||3
1605108650000|2020-11-11 15:30:50|||||||||4
1605108660000|2020-11-11 15:31:00|||||||||1
1605108670000|2020-11-11 15:31:10|||||||||119
1605108680000|2020-11-11 15:31:20|||||||||102
1605108690000|2020-11-11 15:31:30|||||||||150
1605108700000|2020-11-11 15:31:40|||||||||252
1605108710000|2020-11-11 15:31:50|||||||||3
1605108720000|2020-11-11 15:32:00|17593.5|17592|17592.8|17591.3|17593.5|17592|17592.8|17591.3|299
1605108730000|2020-11-11 15:32:10|||||||||53
1605108760000|2020-11-11 15:32:40|||||||||5
1605108770000|2020-11-11 15:32:50|||||||||2
1605108780000|2020-11-11 15:33:00|||||||||6
1605108790000|2020-11-11 15:33:10|||||||||48
1605108800000|2020-11-11 15:33:20|||||||||30
1605108810000|2020-11-11 15:33:30|||||||||1
1605108830000|2020-11-11 15:33:50|||||||||116
1605108840000|2020-11-11 15:34:00|||||||||2
1605108850000|2020-11-11 15:34:10|||||||||233
1605108860000|2020-11-11 15:34:20|||||||||162
1605108870000|2020-11-11 15:34:30|||||||||1
1605108880000|2020-11-11 15:34:40|||||||||44
1605108890000|2020-11-11 15:34:50|||||||||215
1605108900000|2020-11-11 15:35:00|||||||||14
1605108910000|2020-11-11 15:35:10|||||||||7
1605108920000|2020-11-11 15:35:20|||||||||543
1605108930000|2020-11-11 15:35:30|||||||||2
1605108940000|2020-11-11 15:35:40|||||||||50
1605108950000|2020-11-11 15:35:50|||||||||2
1605108960000|2020-11-11 15:36:00|||||||||11
1605108970000|2020-11-11 15:36:10|17593.1|17591.6|17593.8|17592.3|17593.8|17592.3|17593.1|17591.6|207
1605108980000|2020-11-11 15:36:20|||||||||4
1605108990000|2020-11-11 15:36:30|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|898
1605109000000|2020-11-11 15:36:40|||||||||113
1605109010000|2020-11-11 15:36:50|17595.8|17592.9|17595.8|17594.3|17595.8|17594.3|17594.8|17592.9|80
1605109020000|2020-11-11 15:37:00|||||||||4
1605109030000|2020-11-11 15:37:10|||||||||100
1605109040000|2020-11-11 15:37:20|||||||||332
1605109050000|2020-11-11 15:37:30|||||||||1
1605109060000|2020-11-11 15:37:40|||||||||7
1605109070000|2020-11-11 15:37:50|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|142
1605109080000|2020-11-11 15:38:00|||||||||27
1605109090000|2020-11-11 15:38:10|17593.8|17592.3|17594.8|17593.3|17594.8|17593.3|17593.8|17592.3|48
1605109100000|2020-11-11 15:38:20|17594.5|17593|17593.8|17592.3|17594.5|17593|17593.8|17592.3|34
1605109110000|2020-11-11 15:38:30|||||||||30
1605109120000|2020-11-11 15:38:40|||||||||1
1605109130000|2020-11-11 15:38:50|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|206
1605109140000|2020-11-11 15:39:00|||||||||5
1605109150000|2020-11-11 15:39:10|||||||||67
1605109160000|2020-11-11 15:39:20|||||||||35
1605109170000|2020-11-11 15:39:30|17595.5|17594|17594.8|17593.3|17595.5|17594|17594.8|17593.3|32
1605109180000|2020-11-11 15:39:40|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|48
1605109200000|2020-11-11 15:40:00|||||||||4
1605109210000|2020-11-11 15:40:10|||||||||10
1605109220000|2020-11-11 15:40:20|||||||||18
1605109230000|2020-11-11 15:40:30|||||||||7
1605109240000|2020-11-11 15:40:40|||||||||1
1605109260000|2020-11-11 15:41:00|||||||||35
1605109270000|2020-11-11 15:41:10|||||||||2
1605109280000|2020-11-11 15:41:20|||||||||14
1605109290000|2020-11-11 15:41:30|||||||||5
1605109300000|2020-11-11 15:41:40|||||||||4
1605109310000|2020-11-11 15:41:50|||||||||14
1605109320000|2020-11-11 15:42:00|||||||||5
1605109330000|2020-11-11 15:42:10|||||||||8
1605109340000|2020-11-11 15:42:20|||||||||8
1605109350000|2020-11-11 15:42:30|||||||||74
1605109360000|2020-11-11 15:42:40|||||||||7
1605109370000|2020-11-11 15:42:50|||||||||3
1605109380000|2020-11-11 15:43:00|||||||||7
1605109390000|2020-11-11 15:43:10|||||||||4
1605109400000|2020-11-11 15:43:20|||||||||7
1605109410000|2020-11-11 15:43:30|||||||||133
1605109420000|2020-11-11 15:43:40|||||||||55
1605109440000|2020-11-11 15:44:00|||||||||120
1605109450000|2020-11-11 15:44:10|17595.5|17594|17595.8|17594.3|17595.8|17594.3|17595.5|17594|37
1605109460000|2020-11-11 15:44:20|||||||||2
1605109480000|2020-11-11 15:44:40|||||||||4
1605109490000|2020-11-11 15:44:50|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|237
1605109500000|2020-11-11 15:45:00|||||||||77
1605109510000|2020-11-11 15:45:10|||||||||164
1605109520000|2020-11-11 15:45:20|17595.8|17594.3|17595.8|17594.3|17596.1|17594.3|17594.8|17593.3|60
1605109530000|2020-11-11 15:45:30|||||||||10
1605109540000|2020-11-11 15:45:40|||||||||1
1605109550000|2020-11-11 15:45:50|||||||||1
1605109560000|2020-11-11 15:46:00|||||||||1
1605109570000|2020-11-11 15:46:10|||||||||24
1605109580000|2020-11-11 15:46:20|||||||||66
1605109590000|2020-11-11 15:46:30|||||||||157
1605109600000|2020-11-11 15:46:40|||||||||6
1605109610000|2020-11-11 15:46:50|||||||||16
1605109620000|2020-11-11 15:47:00|||||||||13
1605109630000|2020-11-11 15:47:10|||||||||8
1605109650000|2020-11-11 15:47:30|||||||||1
1605109660000|2020-11-11 15:47:40|||||||||1
1605109670000|2020-11-11 15:47:50|||||||||10
1605109680000|2020-11-11 15:48:00|||||||||28
1605109690000|2020-11-11 15:48:10|||||||||7
1605109700000|2020-11-11 15:48:20|||||||||4
1605109710000|2020-11-11 15:48:30|||||||||6
1605109720000|2020-11-11 15:48:40|||||||||5
1605109730000|2020-11-11 15:48:50|||||||||2
1605109740000|2020-11-11 15:49:00|||||||||3
1605109750000|2020-11-11 15:49:10|||||||||148
1605109760000|2020-11-11 15:49:20|||||||||119
1605109770000|2020-11-11 15:49:30|||||||||1
1605109780000|2020-11-11 15:49:40|||||||||39
1605109790000|2020-11-11 15:49:50|||||||||2
1605109800000|2020-11-11 15:50:00|||||||||3
1605109810000|2020-11-11 15:50:10|||||||||22
1605109830000|2020-11-11 15:50:30|||||||||10
1605109840000|2020-11-11 15:50:40|||||||||103
1605109850000|2020-11-11 15:50:50|||||||||2
1605109860000|2020-11-11 15:51:00|||||||||16
1605109870000|2020-11-11 15:51:10|||||||||12
1605109880000|2020-11-11 15:51:20|||||||||11
1605109890000|2020-11-11 15:51:30|||||||||8
1605109900000|2020-11-11 15:51:40|||||||||1
1605109910000|2020-11-11 15:51:50|||||||||211
1605109920000|2020-11-11 15:52:00|||||||||305
1605109940000|2020-11-11 15:52:20|||||||||262
1605109950000|2020-11-11 15:52:30|||||||||109
1605109960000|2020-11-11 15:52:40|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|763
1605109990000|2020-11-11 15:53:10|||||||||38
1605110000000|2020-11-11 15:53:20|||||||||7
1605110010000|2020-11-11 15:53:30|||||||||108
1605110020000|2020-11-11 15:53:40|||||||||37
1605110030000|2020-11-11 15:53:50|||||||||100
1605110040000|2020-11-11 15:54:00|||||||||21
1605110050000|2020-11-11 15:54:10|17595.8|17594.3|17596.8|17595.3|17596.8|17595.3|17595.8|17594.3|418
1605110060000|2020-11-11 15:54:20|17597.5|17596|17596.8|17595.3|17597.5|17596|17596.8|17595.3|392
1605110080000|2020-11-11 15:54:40|||||||||36
1605110090000|2020-11-11 15:54:50|||||||||35
1605110100000|2020-11-11 15:55:00|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|182
1605110110000|2020-11-11 15:55:10|||||||||70
1605110120000|2020-11-11 15:55:20|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|127
1605110130000|2020-11-11 15:55:30|||||||||50
1605110140000|2020-11-11 15:55:40|17596.5|17595|17595.8|17594.3|17596.5|17595|17595.8|17594.3|179
1605110150000|2020-11-11 15:55:50|||||||||242
1605110160000|2020-11-11 15:56:00|17594.8|17593.3|17595.8|17594.3|17595.8|17594.3|17594.8|17593.3|192
1605110170000|2020-11-11 15:56:10|||||||||17
1605110180000|2020-11-11 15:56:20|||||||||1
1605110190000|2020-11-11 15:56:30|||||||||165
1605110200000|2020-11-11 15:56:40|||||||||33
1605110210000|2020-11-11 15:56:50|||||||||40
1605110220000|2020-11-11 15:57:00|17595.5|17594|17596.8|17595.3|17596.8|17595.3|17595.5|17594|71
1605110230000|2020-11-11 15:57:10|||||||||20
1605110270000|2020-11-11 15:57:50|||||||||4
1605110280000|2020-11-11 15:58:00|||||||||115
1605110290000|2020-11-11 15:58:10|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|220
1605110300000|2020-11-11 15:58:20|||||||||4
1605110310000|2020-11-11 15:58:30|17595.1|17593.6|17595.8|17594.3|17595.8|17594.3|17594.8|17593.3|77
1605110320000|2020-11-11 15:58:40|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17
1605110330000|2020-11-11 15:58:50|||||||||45
1605110340000|2020-11-11 15:59:00|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|149
1605110350000|2020-11-11 15:59:10|||||||||16
1605110360000|2020-11-11 15:59:20|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|140
1605110370000|2020-11-11 15:59:30|17593.8|17592.3|17592.8|17591.3|17593.8|17592.3|17592.8|17591.3|42
1605110380000|2020-11-11 15:59:40|||||||||16
1605110390000|2020-11-11 15:59:50|||||||||20
1605110400000|2020-11-11 16:00:00|||||||||6
1605110410000|2020-11-11 16:00:10|||||||||38
1605110420000|2020-11-11 16:00:20|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|170
1605110430000|2020-11-11 16:00:30|17592.8|17591.3|17593.8|17592.3|17593.8|17592.3|17592.8|17591.3|275
1605110440000|2020-11-11 16:00:40|17593.2|17591.3|17592.8|17591.3|17593.8|17591.7|17592.8|17591.3|56
1605110450000|2020-11-11 16:00:50|||||||||5
1605110460000|2020-11-11 16:01:00|||||||||9
1605110470000|2020-11-11 16:01:10|||||||||1
1605110490000|2020-11-11 16:01:30|||||||||11
1605110500000|2020-11-11 16:01:40|||||||||6
1605110510000|2020-11-11 16:01:50|||||||||101
1605110520000|2020-11-11 16:02:00|||||||||286
1605110530000|2020-11-11 16:02:10|||||||||100
1605110550000|2020-11-11 16:02:30|||||||||156
1605110560000|2020-11-11 16:02:40|||||||||23
1605110570000|2020-11-11 16:02:50|||||||||12
1605110580000|2020-11-11 16:03:00|||||||||1
1605110590000|2020-11-11 16:03:10|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|261
1605110600000|2020-11-11 16:03:20|||||||||9
1605110610000|2020-11-11 16:03:30|||||||||5
1605110620000|2020-11-11 16:03:40|||||||||118
1605110630000|2020-11-11 16:03:50|||||||||111
1605110640000|2020-11-11 16:04:00|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|317
1605110650000|2020-11-11 16:04:10|17589.8|17588.3|17590.1|17588.6|17590.1|17588.6|17589.1|17587.3|677
1605110660000|2020-11-11 16:04:20|17590.5|17589|17590.5|17589|17591.8|17590.3|17590.5|17589|593
1605110670000|2020-11-11 16:04:30|17591.8|17590.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|91
1605110680000|2020-11-11 16:04:40|||||||||1
1605110690000|2020-11-11 16:04:50|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|167
1605110700000|2020-11-11 16:05:00|17592.8|17591.3|17592.8|17591.3|17593.8|17592.3|17592.8|17591.3|62
1605110710000|2020-11-11 16:05:10|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17592.8|17590.8|341
1605110730000|2020-11-11 16:05:30|||||||||73
1605110740000|2020-11-11 16:05:40|||||||||20
1605110750000|2020-11-11 16:05:50|||||||||1
1605110760000|2020-11-11 16:06:00|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|1
1605110770000|2020-11-11 16:06:10|||||||||19
1605110780000|2020-11-11 16:06:20|17593.5|17591|17592.8|17591.3|17594.2|17592.3|17592.8|17591|71
1605110790000|2020-11-11 16:06:30|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|5
1605110800000|2020-11-11 16:06:40|||||||||1
1605110810000|2020-11-11 16:06:50|||||||||40
1605110820000|2020-11-11 16:07:00|||||||||35
1605110830000|2020-11-11 16:07:10|||||||||52
1605110840000|2020-11-11 16:07:20|||||||||8
1605110850000|2020-11-11 16:07:30|||||||||132
1605110860000|2020-11-11 16:07:40|||||||||25
1605110870000|2020-11-11 16:07:50|||||||||2
1605110880000|2020-11-11 16:08:00|||||||||9
1605110890000|2020-11-11 16:08:10|||||||||33
1605110900000|2020-11-11 16:08:20|||||||||80
1605110910000|2020-11-11 16:08:30|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|287
1605110920000|2020-11-11 16:08:40|17592.5|17591|17591.8|17590.3|17592.5|17591|17591.8|17590.3|71
1605110930000|2020-11-11 16:08:50|17592.5|17591|17590.8|17589.3|17592.5|17591|17590.8|17589|310
1605110940000|2020-11-11 16:09:00|17591.8|17590.3|17590.8|17589.3|17591.8|17590.3|17590.8|17589.3|17
1605110950000|2020-11-11 16:09:10|17590.5|17588.3|17590.8|17589.3|17590.8|17589.3|17590.5|17588|50
1605110960000|2020-11-11 16:09:20|17589.8|17588.3|17590.8|17589.3|17590.8|17589.3|17589.8|17588.3|32
1605110970000|2020-11-11 16:09:30|17589.8|17588.3|17590.8|17589.3|17590.8|17589.3|17589.8|17588.3|115
1605110980000|2020-11-11 16:09:40|17590.5|17589|17590.5|17589|17590.5|17589|17590.5|17589|1
1605111000000|2020-11-11 16:10:00|||||||||21
1605111010000|2020-11-11 16:10:10|||||||||2
1605111020000|2020-11-11 16:10:20|17589.8|17588.3|17590.5|17589|17590.5|17589|17589.8|17588.3|23
1605111030000|2020-11-11 16:10:30||17588||17588||17588||17588|13
1605111040000|2020-11-11 16:10:40|17590.1|17588.6|17589.5|17588|17590.5|17588.6|17589.5|17588|122
1605111070000|2020-11-11 16:11:10|||||||||26
1605111080000|2020-11-11 16:11:20|||||||||19
1605111090000|2020-11-11 16:11:30|||||||||225
1605111100000|2020-11-11 16:11:40|17588.5|17587|17588.5|17587|17588.5|17587|17588.5|17587|10
1605111110000|2020-11-11 16:11:50|17587.5|17586|17587.1|17585.6|17588.5|17587|17587.1|17585.6|510
1605111120000|2020-11-11 16:12:00|17588.1|17585.3|17588.1|17585.6|17588.5|17586.6|17587.1|17585.3|325
1605111130000|2020-11-11 16:12:10|17587.5|17586|17587.1|17585.6|17588.1|17586.6|17587.1|17585.6|32
1605111140000|2020-11-11 16:12:20|||||||||51
1605111150000|2020-11-11 16:12:30|||||||||6
1605111160000|2020-11-11 16:12:40|||||||||67
1605111170000|2020-11-11 16:12:50|||||||||17
1605111180000|2020-11-11 16:13:00|||||||||37
1605111190000|2020-11-11 16:13:10|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|176
1605111200000|2020-11-11 16:13:20|||||||||5
1605111210000|2020-11-11 16:13:30|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|106
1605111220000|2020-11-11 16:13:40|||||||||226
1605111230000|2020-11-11 16:13:50|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|209
1605111240000|2020-11-11 16:14:00|17590.5|17589|17590.5|17589|17590.5|17589|17590.5|17589|137
1605111250000|2020-11-11 16:14:10|||||||||39
1605111260000|2020-11-11 16:14:20|||||||||219
1605111270000|2020-11-11 16:14:30|||||||||290
1605111280000|2020-11-11 16:14:40|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|405
1605111290000|2020-11-11 16:14:50|17590.5|17589|17589.5|17588|17590.5|17589|17589.5|17588|785
1605111300000|2020-11-11 16:15:00|||||||||474
1605111310000|2020-11-11 16:15:10|17588.5|17587|17588.5|17587|17588.5|17587|17588.5|17587|322
1605111320000|2020-11-11 16:15:20|17588.1|17586.6|17588.1|17586.6|17589.1|17587.6|17588.1|17586.6|299
1605111330000|2020-11-11 16:15:30|||||||||19
1605111340000|2020-11-11 16:15:40|||||||||30
1605111350000|2020-11-11 16:15:50|||||||||161
1605111360000|2020-11-11 16:16:00|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|457
1605111380000|2020-11-11 16:16:20|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|204
1605111390000|2020-11-11 16:16:30|17587.1|17585.6|17588.1|17586.6|17588.1|17586.6|17587.1|17585.6|48
1605111400000|2020-11-11 16:16:40|||||||||4
1605111410000|2020-11-11 16:16:50|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|315
1605111420000|2020-11-11 16:17:00|||||||||28
1605111430000|2020-11-11 16:17:10|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|20
1605111440000|2020-11-11 16:17:20|||||||||1
1605111450000|2020-11-11 16:17:30|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|134
1605111460000|2020-11-11 16:17:40|||||||||23
1605111480000|2020-11-11 16:18:00|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|222
1605111490000|2020-11-11 16:18:10|||||||||76
1605111520000|2020-11-11 16:18:40|||||||||52
1605111530000|2020-11-11 16:18:50|||||||||76
1605111540000|2020-11-11 16:19:00|||||||||52
1605111550000|2020-11-11 16:19:10|17589.1|17587.6|17588.1|17586.6|17589.1|17587.6|17588.1|17586.6|51
1605111570000|2020-11-11 16:19:30|||||||||12
1605111580000|2020-11-11 16:19:40|||||||||2
1605111590000|2020-11-11 16:19:50|||||||||173
1605111600000|2020-11-11 16:20:00|||||||||118
1605111610000|2020-11-11 16:20:10|||||||||200
1605111620000|2020-11-11 16:20:20|||||||||7
1605111630000|2020-11-11 16:20:30|||||||||5
1605111640000|2020-11-11 16:20:40|||||||||20
1605111650000|2020-11-11 16:20:50|||||||||11
1605111670000|2020-11-11 16:21:10|17587.8|17586.3|17587.1|17585.6|17587.8|17586.3|17587.1|17585.6|53
1605111700000|2020-11-11 16:21:40|||||||||9
1605111710000|2020-11-11 16:21:50|||||||||12
1605111720000|2020-11-11 16:22:00|||||||||4
1605111730000|2020-11-11 16:22:10||17584.6||17585.6||17585.6||17584.6|73
1605111740000|2020-11-11 16:22:20|||||||||5
1605111750000|2020-11-11 16:22:30|||||||||75
1605111760000|2020-11-11 16:22:40|||||||||22
1605111770000|2020-11-11 16:22:50|||||||||20
1605111790000|2020-11-11 16:23:10|||||||||3
1605111800000|2020-11-11 16:23:20|||||||||3
1605111810000|2020-11-11 16:23:30|||||||||2
1605111820000|2020-11-11 16:23:40|||||||||2
1605111830000|2020-11-11 16:23:50|||||||||11
1605111840000|2020-11-11 16:24:00|||||||||1
1605111850000|2020-11-11 16:24:10|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|13
1605111860000|2020-11-11 16:24:20|||||||||8
1605111870000|2020-11-11 16:24:30|17586.4|17584.9|17586.2|17584.7|17586.4|17584.9|17586.2|17584.7|108
1605111880000|2020-11-11 16:24:40|||||||||130
1605111890000|2020-11-11 16:24:50|17585.4|17583.9|17586.2|17584.7|17586.2|17584.7|17585.2|17583.7|174
1605111900000|2020-11-11 16:25:00||17583.7||17584.7||17584.7||17583.7|138
1605111920000|2020-11-11 16:25:20|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|299
1605111930000|2020-11-11 16:25:30|||||||||3
1605111940000|2020-11-11 16:25:40|||||||||10
1605111950000|2020-11-11 16:25:50|||||||||127
1605111960000|2020-11-11 16:26:00|||||||||46
1605111970000|2020-11-11 16:26:10|||||||||1
1605111980000|2020-11-11 16:26:20|||||||||2
1605111990000|2020-11-11 16:26:30|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|65
1605112000000|2020-11-11 16:26:40|||||||||22
1605112010000|2020-11-11 16:26:50|||||||||6
1605112030000|2020-11-11 16:27:10|||||||||6
1605112050000|2020-11-11 16:27:30|||||||||2
1605112070000|2020-11-11 16:27:50|||||||||26
1605112080000|2020-11-11 16:28:00|||||||||352
1605112090000|2020-11-11 16:28:10|||||||||102
1605112100000|2020-11-11 16:28:20|17589.2|17587.7|17588.2|17586.7|17589.2|17587.7|17588.2|17586.7|211
1605112110000|2020-11-11 16:28:30|||||||||7
1605112120000|2020-11-11 16:28:40|||||||||1
1605112130000|2020-11-11 16:28:50|||||||||269
1605112140000|2020-11-11 16:29:00|||||||||3
1605112150000|2020-11-11 16:29:10|||||||||12
1605112160000|2020-11-11 16:29:20|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|59
1605112170000|2020-11-11 16:29:30|||||||||60
1605112180000|2020-11-11 16:29:40|||||||||9
1605112190000|2020-11-11 16:29:50|||||||||5
1605112200000|2020-11-11 16:30:00|||||||||419
1605112210000|2020-11-11 16:30:10|||||||||52
1605112220000|2020-11-11 16:30:20|||||||||677
1605112230000|2020-11-11 16:30:30|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|153
1605112240000|2020-11-11 16:30:40|||||||||55
1605112250000|2020-11-11 16:30:50|||||||||145
1605112260000|2020-11-11 16:31:00|17587.8|17586.3|17587.2|17585.7|17588.2|17586.7|17587.2|17585.7|245
1605112270000|2020-11-11 16:31:10|||||||||14
1605112280000|2020-11-11 16:31:20|||||||||23
1605112290000|2020-11-11 16:31:30|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|678
1605112300000|2020-11-11 16:31:40|||||||||55
1605112310000|2020-11-11 16:31:50|17588.2|17586.7|17587.2|17585.7|17588.2|17586.7|17587.2|17585.7|41
1605112340000|2020-11-11 16:32:20|||||||||110
1605112350000|2020-11-11 16:32:30|||||||||77
1605112360000|2020-11-11 16:32:40|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|158
1605112390000|2020-11-11 16:33:10|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|58
1605112400000|2020-11-11 16:33:20|17586.5|17585|17586.2|17584.7|17586.8|17585.3|17586.2|17584.7|97
1605112410000|2020-11-11 16:33:30|||||||||55
1605112420000|2020-11-11 16:33:40|||||||||2
1605112430000|2020-11-11 16:33:50|||||||||108
1605112440000|2020-11-11 16:34:00|||||||||12
1605112450000|2020-11-11 16:34:10|||||||||132
1605112460000|2020-11-11 16:34:20|||||||||82
1605112470000|2020-11-11 16:34:30|||||||||100
1605112480000|2020-11-11 16:34:40|||||||||1
1605112490000|2020-11-11 16:34:50|||||||||52
1605112500000|2020-11-11 16:35:00|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|2
1605112510000|2020-11-11 16:35:10|||||||||52
1605112540000|2020-11-11 16:35:40|||||||||74
1605112550000|2020-11-11 16:35:50|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|17587.2|17585.7|183
1605112560000|2020-11-11 16:36:00|17587.8|17586.3|17587.2|17585.7|17587.8|17586.3|17587.2|17585.7|120
1605112570000|2020-11-11 16:36:10|17586.5|17585|17586.2|17584.7|17586.5|17585|17586.2|17584.7|125
1605112580000|2020-11-11 16:36:20|||||||||2
1605112590000|2020-11-11 16:36:30|||||||||1
1605112600000|2020-11-11 16:36:40|||||||||57
1605112610000|2020-11-11 16:36:50|||||||||58
1605112620000|2020-11-11 16:37:00|||||||||107
1605112640000|2020-11-11 16:37:20|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|148
1605112650000|2020-11-11 16:37:30|||||||||3
1605112670000|2020-11-11 16:37:50|||||||||3
1605112680000|2020-11-11 16:38:00|||||||||21
1605112690000|2020-11-11 16:38:10|||||||||25
1605112700000|2020-11-11 16:38:20|||||||||5
1605112720000|2020-11-11 16:38:40|||||||||5
1605112730000|2020-11-11 16:38:50|||||||||2
1605112740000|2020-11-11 16:39:00|||||||||22
1605112750000|2020-11-11 16:39:10|||||||||131
1605112760000|2020-11-11 16:39:20|||||||||1
1605112780000|2020-11-11 16:39:40|||||||||42
1605112790000|2020-11-11 16:39:50|||||||||79
1605112800000|2020-11-11 16:40:00|17587.5|17586|17588.2|17586.7|17588.2|17586.7|17587.5|17586|131
1605112810000|2020-11-11 16:40:10|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|186
1605112830000|2020-11-11 16:40:30|||||||||162
1605112840000|2020-11-11 16:40:40|||||||||37
1605112850000|2020-11-11 16:40:50|||||||||5
1605112860000|2020-11-11 16:41:00|||||||||16
1605112880000|2020-11-11 16:41:20|||||||||31
1605112890000|2020-11-11 16:41:30|||||||||2
1605112900000|2020-11-11 16:41:40|||||||||85
1605112910000|2020-11-11 16:41:50|||||||||25
1605112930000|2020-11-11 16:42:10|||||||||13
1605112940000|2020-11-11 16:42:20|||||||||1
1605112950000|2020-11-11 16:42:30|||||||||5
1605112960000|2020-11-11 16:42:40|||||||||44
1605112970000|2020-11-11 16:42:50|||||||||35
1605112980000|2020-11-11 16:43:00|||||||||16
1605112990000|2020-11-11 16:43:10|||||||||53
1605113000000|2020-11-11 16:43:20|17588.2|17586.3|17588.2|17586.7|17588.2|17586.7|17587.8|17586.3|65
1605113010000|2020-11-11 16:43:30|||||||||115
1605113020000|2020-11-11 16:43:40|||||||||1
1605113030000|2020-11-11 16:43:50|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|114
1605113040000|2020-11-11 16:44:00|||||||||1
1605113070000|2020-11-11 16:44:30|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|68
1605113080000|2020-11-11 16:44:40|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|55
1605113090000|2020-11-11 16:44:50|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|22
1605113100000|2020-11-11 16:45:00|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|15
1605113110000|2020-11-11 16:45:10|||||||||52
1605113120000|2020-11-11 16:45:20|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|91
1605113140000|2020-11-11 16:45:40|||||||||13
1605113150000|2020-11-11 16:45:50|||||||||1
1605113160000|2020-11-11 16:46:00|||||||||420
1605113170000|2020-11-11 16:46:10|||||||||14
1605113180000|2020-11-11 16:46:20|||||||||47
1605113200000|2020-11-11 16:46:40|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|31
1605113210000|2020-11-11 16:46:50|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|28
1605113220000|2020-11-11 16:47:00|||||||||14
1605113230000|2020-11-11 16:47:10|||||||||240
1605113240000|2020-11-11 16:47:20|||||||||1
1605113270000|2020-11-11 16:47:50|||||||||1
1605113290000|2020-11-11 16:48:10|||||||||21
1605113300000|2020-11-11 16:48:20|17588.8|17586.3|17589.2|17586.7|17589.2|17587.4|17588.2|17586.3|41
1605113310000|2020-11-11 16:48:30||17587.7||17587.7||17587.7||17586.7|4
1605113320000|2020-11-11 16:48:40|||||||||1
1605113330000|2020-11-11 16:48:50|||||||||8
1605113340000|2020-11-11 16:49:00|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|22
1605113350000|2020-11-11 16:49:10|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|101
1605113360000|2020-11-11 16:49:20|17588.2|17586.7|17589.2|17586.7|17589.2|17586.7|17588.2|17586.7|34
1605113370000|2020-11-11 16:49:30||17587.7||17587.7||17587.7||17587.7|0
1605113380000|2020-11-11 16:49:40|||||||||59
1605113390000|2020-11-11 16:49:50|||||||||2
1605113430000|2020-11-11 16:50:30|||||||||5
1605113440000|2020-11-11 16:50:40|||||||||1
1605113450000|2020-11-11 16:50:50|||||||||38
1605113480000|2020-11-11 16:51:20|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|9
1605113490000|2020-11-11 16:51:30|||||||||1
1605113500000|2020-11-11 16:51:40|17591.6|17590.1|17591.9|17590.4|17591.9|17590.4|17591.6|17590.1|34
1605113510000|2020-11-11 16:51:50|||||||||6
1605113520000|2020-11-11 16:52:00|||||||||49
1605113530000|2020-11-11 16:52:10|||||||||1
1605113540000|2020-11-11 16:52:20|17592.2|17590.7|17591.9|17590.4|17592.2|17590.7|17591.9|17590.4|130
1605113550000|2020-11-11 16:52:30|||||||||17
1605113560000|2020-11-11 16:52:40|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|71
1605113570000|2020-11-11 16:52:50|17591.9|17590.4|17592.9|17590.4|17592.9|17590.8|17591.9|17590.4|103
1605113580000|2020-11-11 16:53:00|17592.6|17591.1|17592.9|17591.4|17592.9|17591.4|17592.6|17591.1|18
1605113590000|2020-11-11 16:53:10|||||||||7
1605113600000|2020-11-11 16:53:20|17593.6|17591.1|17593.9|17591.4|17593.9|17591.8|17592.9|17591.1|38
1605113610000|2020-11-11 16:53:30|17593.6|17592.1|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|119
1605113620000|2020-11-11 16:53:40|17593.6|17591.1|17593.9|17592.4|17593.9|17592.4|17592.9|17591.1|95
1605113630000|2020-11-11 16:53:50|17594.9|17592.8|17593.9|17592.4|17594.9|17592.8|17593.9|17592.4|142
1605113640000|2020-11-11 16:54:00|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|81
1605113650000|2020-11-11 16:54:10|||||||||23
1605113660000|2020-11-11 16:54:20|||||||||45
1605113670000|2020-11-11 16:54:30|||||||||8
1605113680000|2020-11-11 16:54:40|||||||||14
1605113690000|2020-11-11 16:54:50|||||||||77
1605113700000|2020-11-11 16:55:00|17594.6|17593.1|17594.9|17593.4|17594.9|17593.4|17594.6|17593.1|268
1605113710000|2020-11-11 16:55:10|||||||||23
1605113720000|2020-11-11 16:55:20|||||||||6
1605113730000|2020-11-11 16:55:30|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|41
1605113750000|2020-11-11 16:55:50|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|97
1605113760000|2020-11-11 16:56:00|||||||||18
1605113770000|2020-11-11 16:56:10|||||||||3
1605113780000|2020-11-11 16:56:20|||||||||12
1605113790000|2020-11-11 16:56:30|||||||||4
1605113800000|2020-11-11 16:56:40|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|12
1605113820000|2020-11-11 16:57:00|||||||||4
1605113830000|2020-11-11 16:57:10|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17
1605113840000|2020-11-11 16:57:20|||||||||52
1605113870000|2020-11-11 16:57:50|||||||||4
1605113880000|2020-11-11 16:58:00|||||||||98
1605113890000|2020-11-11 16:58:10|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|4
1605113900000|2020-11-11 16:58:20|||||||||7
1605113920000|2020-11-11 16:58:40|||||||||6
1605113930000|2020-11-11 16:58:50|||||||||2
1605113940000|2020-11-11 16:59:00|17594.2|17592.7|17594.9|17593.4|17594.9|17593.4|17594.2|17592.7|62
1605113960000|2020-11-11 16:59:20|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|43
1605113990000|2020-11-11 16:59:50|||||||||5
1605114000000|2020-11-11 17:00:00|||||||||4
1605114020000|2020-11-11 17:00:20|||||||||9
1605114030000|2020-11-11 17:00:30|||||||||2
1605114040000|2020-11-11 17:00:40|||||||||8
1605114060000|2020-11-11 17:01:00|||||||||2
1605114070000|2020-11-11 17:01:10|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|32
1605114080000|2020-11-11 17:01:20|||||||||1
1605114090000|2020-11-11 17:01:30|||||||||5
1605114100000|2020-11-11 17:01:40|||||||||125
1605114110000|2020-11-11 17:01:50|17593.2|17591.7|17592.9|17591.4|17593.2|17591.7|17592.9|17591.4|90
1605114120000|2020-11-11 17:02:00|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.2|17591.7|71
1605114130000|2020-11-11 17:02:10|17594.3|17591.8|17593.9|17592.4|17594.3|17592.4|17593.9|17591.4|11
1605114160000|2020-11-11 17:02:40|||||||||112
1605114170000|2020-11-11 17:02:50|||||||||57
1605114180000|2020-11-11 17:03:00|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|48
1605114190000|2020-11-11 17:03:10|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|144
1605114200000|2020-11-11 17:03:20|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|43
1605114210000|2020-11-11 17:03:30|||||||||72
1605114220000|2020-11-11 17:03:40|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|60
1605114230000|2020-11-11 17:03:50|17594.9|17593.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|195
1605114240000|2020-11-11 17:04:00|||||||||7
1605114250000|2020-11-11 17:04:10|17594.6|17593.1|17594.9|17593.4|17594.9|17593.4|17594.6|17593.1|39
1605114260000|2020-11-11 17:04:20|17594.2|17592.7|17594.9|17593.4|17594.9|17593.4|17594.2|17592.7|82
1605114270000|2020-11-11 17:04:30|||||||||24
1605114280000|2020-11-11 17:04:40|||||||||50
1605114290000|2020-11-11 17:04:50|||||||||1
1605114310000|2020-11-11 17:05:10|17593.9|17592.4|17594.3|17592.8|17594.9|17593.4|17593.9|17592.4|75
1605114320000|2020-11-11 17:05:20|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|0
1605114330000|2020-11-11 17:05:30|17595.3|17592.8|17593.9|17592.4|17595.3|17592.8|17593.9|17592.4|103
1605114340000|2020-11-11 17:05:40|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|113
1605114360000|2020-11-11 17:06:00|||||||||6
1605114380000|2020-11-11 17:06:20|17595.9|17594.4|17594.9|17593.4|17595.9|17594.4|17594.9|17593.4|142
1605114390000|2020-11-11 17:06:30|||||||||3
1605114460000|2020-11-11 17:07:40|||||||||1
1605114490000|2020-11-11 17:08:10|||||||||3
1605114510000|2020-11-11 17:08:30|||||||||2
1605114540000|2020-11-11 17:09:00|17595.2|17593.7|17594.9|17593.4|17595.9|17594.4|17594.9|17593.4|67
1605114570000|2020-11-11 17:09:30|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|33
1605114580000|2020-11-11 17:09:40|17594.2|17592.7|17594.9|17593.4|17594.9|17593.4|17594.2|17592.7|51
1605114600000|2020-11-11 17:10:00|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|127
1605114620000|2020-11-11 17:10:20|||||||||151
1605114680000|2020-11-11 17:11:20|||||||||3
1605114700000|2020-11-11 17:11:40|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|12
1605114710000|2020-11-11 17:11:50|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|186
1605114730000|2020-11-11 17:12:10|17592.9|17591.4|17592.6|17590.1|17593.4|17591.4|17592.6|17590.1|20
1605114740000|2020-11-11 17:12:20|17592.3|17590.8|17591.9|17590.4|17592.3|17590.8|17591.9|17590.4|0
1605114750000|2020-11-11 17:12:30|||||||||1
1605114760000|2020-11-11 17:12:40|||||||||22
1605114770000|2020-11-11 17:12:50|||||||||7
1605114780000|2020-11-11 17:13:00|||||||||17
1605114790000|2020-11-11 17:13:10|||||||||16
1605114800000|2020-11-11 17:13:20|17591.7|17590.2|17590.9|17589.4|17591.9|17590.4|17590.9|17589.4|137
1605114820000|2020-11-11 17:13:40|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|0
1605114840000|2020-11-11 17:14:00|||||||||2
1605114880000|2020-11-11 17:14:40|||||||||4
1605114890000|2020-11-11 17:14:50|17591.3|17589.8|17591.9|17590.4|17591.9|17590.4|17591.3|17589.8|225
1605114900000|2020-11-11 17:15:00|17591.6|17589.4|17591.6|17589.1|17591.6|17589.4|17591.6|17589.1|17
1605114910000|2020-11-11 17:15:10|17591.9|17589.4|17591.9|17590.4|17591.9|17590.4|17590.6|17589.1|16
1605114970000|2020-11-11 17:16:10|17592|17590.5|17592|17590.5|17592|17590.5|17592|17590.5|30
1605114980000|2020-11-11 17:16:20|||||||||3
1605114990000|2020-11-11 17:16:30|||||||||16
1605115000000|2020-11-11 17:16:40|||||||||58
1605115010000|2020-11-11 17:16:50|||||||||6
1605115020000|2020-11-11 17:17:00|||||||||3
1605115030000|2020-11-11 17:17:10|||||||||7
1605115040000|2020-11-11 17:17:20|17590.6|17589.1|17592|17590.5|17592|17590.5|17590.6|17589.1|25
1605115060000|2020-11-11 17:17:40|||||||||2
1605115080000|2020-11-11 17:18:00|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|73
1605115100000|2020-11-11 17:18:20|17591.6|17588.1|17590.6|17588.1|17591.6|17589.1|17590.6|17588.1|144
1605115110000|2020-11-11 17:18:30|17590|17588.5|17590.6|17589.1|17590.6|17589.1|17590|17588.1|16
1605115140000|2020-11-11 17:19:00|||||||||12
1605115160000|2020-11-11 17:19:20|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|36
1605115170000|2020-11-11 17:19:30|||||||||10
1605115180000|2020-11-11 17:19:40|||||||||52
1605115190000|2020-11-11 17:19:50|||||||||2
1605115210000|2020-11-11 17:20:10|||||||||10
1605115230000|2020-11-11 17:20:30|||||||||85
1605115240000|2020-11-11 17:20:40|17590.3|17588.8|17589.6|17588.1|17590.6|17589.1|17589.6|17588.1|31
1605115250000|2020-11-11 17:20:50|17590.2|17587.7|17590.6|17589.1|17590.6|17589.1|17590.2|17587.7|70
1605115280000|2020-11-11 17:21:20|||||||||3
1605115300000|2020-11-11 17:21:40|||||||||2
1605115310000|2020-11-11 17:21:50|||||||||5
1605115330000|2020-11-11 17:22:10|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|48
1605115340000|2020-11-11 17:22:20|||||||||1
1605115350000|2020-11-11 17:22:30|17590.6|17589.1|17589.6|17588.1|17590.6|17589.1|17589.6|17588.1|96
1605115370000|2020-11-11 17:22:50|17590.6|17588.8|17590.6|17589.1|17590.6|17589.1|17590.3|17588.8|18
1605115380000|2020-11-11 17:23:00|17589.6|17588.1|17590.3|17588.8|17590.6|17588.8|17589.6|17587.8|25
1605115390000|2020-11-11 17:23:10|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|113
1605115400000|2020-11-11 17:23:20|17590|17588.5|17589.6|17588.1|17590|17588.5|17589.6|17588.1|3
1605115480000|2020-11-11 17:24:40|||||||||5
1605115490000|2020-11-11 17:24:50|||||||||88
1605115500000|2020-11-11 17:25:00|||||||||16
1605115540000|2020-11-11 17:25:40|||||||||2
1605115550000|2020-11-11 17:25:50|||||||||101
1605115570000|2020-11-11 17:26:10|||||||||3
1605115600000|2020-11-11 17:26:40|||||||||1
1605115610000|2020-11-11 17:26:50|||||||||5
1605115620000|2020-11-11 17:27:00|||||||||1
1605115640000|2020-11-11 17:27:20|||||||||1
1605115650000|2020-11-11 17:27:30|||||||||1
1605115660000|2020-11-11 17:27:40|||||||||11
1605115670000|2020-11-11 17:27:50|||||||||4
1605115680000|2020-11-11 17:28:00|||||||||5
1605115690000|2020-11-11 17:28:10|||||||||1
1605115700000|2020-11-11 17:28:20|||||||||2
1605115710000|2020-11-11 17:28:30|||||||||1
1605115720000|2020-11-11 17:28:40|||||||||2
1605115730000|2020-11-11 17:28:50|||||||||2
1605115760000|2020-11-11 17:29:20|||||||||2
1605115770000|2020-11-11 17:29:30|||||||||4
1605115780000|2020-11-11 17:29:40|||||||||2
1605115790000|2020-11-11 17:29:50|||||||||3
1605115800000|2020-11-11 17:30:00|||||||||1
1605115810000|2020-11-11 17:30:10|||||||||3
1605115820000|2020-11-11 17:30:20|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|8
1605115830000|2020-11-11 17:30:30|17592|17590.5|17592|17590.5|17592|17590.5|17592|17590.5|11
1605115840000|2020-11-11 17:30:40|||||||||3
1605115850000|2020-11-11 17:30:50|17591.6|17589.1|17591.6|17589.1|17591.6|17589.1|17591.6|17589.1|8
1605115860000|2020-11-11 17:31:00|17592|17590.5|17592|17590.5|17592|17590.5|17592|17590.5|2
1605115900000|2020-11-11 17:31:40|||||||||1
1605115910000|2020-11-11 17:31:50|||||||||1
1605115960000|2020-11-11 17:32:40|||||||||1
1605115980000|2020-11-11 17:33:00|17591.3|17589.8|17592|17590.5|17592|17590.5|17591.3|17589.8|64
1605116010000|2020-11-11 17:33:30|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|249
1605116020000|2020-11-11 17:33:40|17592|17590.5|17592|17590.5|17592|17590.5|17592|17590.5|6
1605116060000|2020-11-11 17:34:20|||||||||2
1605116080000|2020-11-11 17:34:40|||||||||2
1605116120000|2020-11-11 17:35:20|||||||||3
1605116130000|2020-11-11 17:35:30|17593|17591.5|17592|17590.5|17593|17591.5|17592|17590.5|39
1605116160000|2020-11-11 17:36:00|17593|17590.8|17592|17590.5|17593|17590.8|17592|17590.5|1
1605116170000|2020-11-11 17:36:10|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|17
1605116180000|2020-11-11 17:36:20|||||||||110
1605116210000|2020-11-11 17:36:50|17593.6|17591.1|17593|17591.5|17593.6|17591.6|17593|17591.1|193
1605116220000|2020-11-11 17:37:00|17594|17592.1|17594|17592.5|17594|17592.5|17593.6|17592.1|57
1605116230000|2020-11-11 17:37:10|||||||||8
1605116240000|2020-11-11 17:37:20||17591.5||17592.5||17592.5||17591.5|44
1605116270000|2020-11-11 17:37:50|||||||||50
1605116280000|2020-11-11 17:38:00|||||||||256
1605116300000|2020-11-11 17:38:20|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|117
1605116310000|2020-11-11 17:38:30|||||||||36
1605116320000|2020-11-11 17:38:40|||||||||8
1605116330000|2020-11-11 17:38:50|||||||||100
1605116350000|2020-11-11 17:39:10|||||||||1
1605116360000|2020-11-11 17:39:20|||||||||11
1605116370000|2020-11-11 17:39:30|||||||||8
1605116380000|2020-11-11 17:39:40|||||||||6
1605116390000|2020-11-11 17:39:50|||||||||5
1605116400000|2020-11-11 17:40:00|||||||||5
1605116410000|2020-11-11 17:40:10|||||||||9
1605116420000|2020-11-11 17:40:20|17594.7|17593.2|17595|17593.5|17595|17593.5|17594.7|17593.2|79
1605116430000|2020-11-11 17:40:30|17594|17592.5|17595|17593.5|17595|17593.5|17594|17592.1|34
1605116440000|2020-11-11 17:40:40|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|15
1605116450000|2020-11-11 17:40:50|||||||||15
1605116460000|2020-11-11 17:41:00|||||||||10
1605116470000|2020-11-11 17:41:10|||||||||5
1605116480000|2020-11-11 17:41:20|||||||||10
1605116490000|2020-11-11 17:41:30|17594.3|17592.8|17594|17592.5|17594.3|17592.8|17594|17592.5|23
1605116500000|2020-11-11 17:41:40|17594.3|17592.8|17595|17592.5|17595|17592.8|17594.3|17592.5|9
1605116510000|2020-11-11 17:41:50|17594.6|17593.1|17595|17593.5|17595|17593.5|17594.6|17593.1|2
1605116550000|2020-11-11 17:42:30|||||||||26
1605116560000|2020-11-11 17:42:40|||||||||1
1605116570000|2020-11-11 17:42:50|||||||||1
1605116580000|2020-11-11 17:43:00|||||||||1
1605116610000|2020-11-11 17:43:30|||||||||2
1605116640000|2020-11-11 17:44:00|||||||||1
1605116650000|2020-11-11 17:44:10|||||||||2
1605116680000|2020-11-11 17:44:40|||||||||12
1605116700000|2020-11-11 17:45:00|||||||||3
1605116710000|2020-11-11 17:45:10|||||||||3
1605116770000|2020-11-11 17:46:10|||||||||1
1605116810000|2020-11-11 17:46:50|||||||||3
1605116820000|2020-11-11 17:47:00|||||||||2
1605116830000|2020-11-11 17:47:10|||||||||2
1605116880000|2020-11-11 17:48:00|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|37
1605116890000|2020-11-11 17:48:10|||||||||4
1605116900000|2020-11-11 17:48:20|||||||||1
1605116910000|2020-11-11 17:48:30|||||||||3
1605116930000|2020-11-11 17:48:50|||||||||1
1605116940000|2020-11-11 17:49:00|||||||||60
1605116960000|2020-11-11 17:49:20|||||||||1
1605116970000|2020-11-11 17:49:30|||||||||2
1605117010000|2020-11-11 17:50:10|||||||||3
1605117020000|2020-11-11 17:50:20|||||||||4
1605117070000|2020-11-11 17:51:10|||||||||2
1605117100000|2020-11-11 17:51:40|||||||||2
1605117110000|2020-11-11 17:51:50|||||||||2
1605117130000|2020-11-11 17:52:10|||||||||1
1605117140000|2020-11-11 17:52:20|||||||||2
1605117160000|2020-11-11 17:52:40|||||||||4
1605117200000|2020-11-11 17:53:20|||||||||40
1605117210000|2020-11-11 17:53:30|||||||||1
1605117220000|2020-11-11 17:53:40|||||||||1
1605117250000|2020-11-11 17:54:10|||||||||1
1605117260000|2020-11-11 17:54:20|||||||||2
1605117270000|2020-11-11 17:54:30|||||||||4
1605117290000|2020-11-11 17:54:50|||||||||4
1605117300000|2020-11-11 17:55:00|||||||||1
1605117310000|2020-11-11 17:55:10|||||||||1
1605117330000|2020-11-11 17:55:30|||||||||1
1605117340000|2020-11-11 17:55:40|||||||||1
1605117350000|2020-11-11 17:55:50|||||||||1
1605117360000|2020-11-11 17:56:00|||||||||53
1605117370000|2020-11-11 17:56:10|||||||||8
1605117380000|2020-11-11 17:56:20|||||||||15
1605117390000|2020-11-11 17:56:30|17596.3|17594.8|17597|17595.5|17597|17595.5|17596.3|17594.8|18
1605117420000|2020-11-11 17:57:00|||||||||16
1605117430000|2020-11-11 17:57:10|||||||||21
1605117470000|2020-11-11 17:57:50|||||||||2
1605117510000|2020-11-11 17:58:30|||||||||10
1605117530000|2020-11-11 17:58:50|||||||||6
1605117540000|2020-11-11 17:59:00|||||||||49
1605117580000|2020-11-11 17:59:40|||||||||81
1605117590000|2020-11-11 17:59:50|17596|17594.5|17596|17594.5|17597|17594.9|17596|17594.5|141
1605117600000|2020-11-11 18:00:00|||||||||6
1605117620000|2020-11-11 18:00:20|17597||17597||17597||17597||72
1605117640000|2020-11-11 18:00:40|17596.7|17594.2|17596|17594.5|17596.7|17594.5|17596|17594.2|0
1605117720000|2020-11-11 18:02:00|17597|17594.9|17597|17594.5|17597|17594.9|17596|17594.5|24
1605117730000|2020-11-11 18:02:10|17596|17594.2|17596|17594.5|17597|17594.9|17596|17594.2|0
1605117820000|2020-11-11 18:03:40|||||||||10
1605117850000|2020-11-11 18:04:10|||||||||35
1605117910000|2020-11-11 18:05:10|||||||||7
1605117940000|2020-11-11 18:05:40|||||||||12
1605117960000|2020-11-11 18:06:00|||||||||2
1605118000000|2020-11-11 18:06:40|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|68
1605118030000|2020-11-11 18:07:10|||||||||2
1605118040000|2020-11-11 18:07:20|||||||||2
1605118120000|2020-11-11 18:08:40|17596|17594.5|17597|17595.5|17597|17595.5|17596|17594.5|96
1605118220000|2020-11-11 18:10:20|||||||||76
1605118240000|2020-11-11 18:10:40|||||||||2
1605118260000|2020-11-11 18:11:00|||||||||17
1605118270000|2020-11-11 18:11:10|||||||||355
1605118480000|2020-11-11 18:14:40|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|0
1605118560000|2020-11-11 18:16:00|||||||||2
1605118590000|2020-11-11 18:16:30|||||||||1
1605118680000|2020-11-11 18:18:00|||||||||2
1605118700000|2020-11-11 18:18:20|||||||||1
1605118760000|2020-11-11 18:19:20|||||||||26
1605118810000|2020-11-11 18:20:10|17596.3|17594.8|17596.1|17594.6|17596.3|17594.8|17596.1|17594.6|22
1605118930000|2020-11-11 18:22:10|||||||||7
1605118940000|2020-11-11 18:22:20|||||||||2
1605119000000|2020-11-11 18:23:20|||||||||20
1605119050000|2020-11-11 18:24:10|||||||||11
1605119110000|2020-11-11 18:25:10|||||||||8
1605119290000|2020-11-11 18:28:10|||||||||13
1605119320000|2020-11-11 18:28:40|||||||||3
1605119350000|2020-11-11 18:29:10|||||||||22
1605119580000|2020-11-11 18:33:00|||||||||2
1605119620000|2020-11-11 18:33:40|||||||||1
1605119630000|2020-11-11 18:33:50|||||||||1
1605119680000|2020-11-11 18:34:40|||||||||4
1605119710000|2020-11-11 18:35:10|||||||||1
1605119760000|2020-11-11 18:36:00|||||||||1
1605119780000|2020-11-11 18:36:20|||||||||18
1605119790000|2020-11-11 18:36:30|||||||||1
1605119830000|2020-11-11 18:37:10|||||||||4
1605119860000|2020-11-11 18:37:40|||||||||3
1605119900000|2020-11-11 18:38:20|||||||||19
1605119940000|2020-11-11 18:39:00|||||||||19
1605120030000|2020-11-11 18:40:30|||||||||25
1605120040000|2020-11-11 18:40:40|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|30
1605120070000|2020-11-11 18:41:10|||||||||1
1605120110000|2020-11-11 18:41:50|||||||||25
1605120120000|2020-11-11 18:42:00|||||||||1
1605120240000|2020-11-11 18:44:00|||||||||10
1605120300000|2020-11-11 18:45:00|||||||||1
1605120420000|2020-11-11 18:47:00|||||||||40
1605120450000|2020-11-11 18:47:30|||||||||5
1605120470000|2020-11-11 18:47:50|17597.4|17595.9|17598.1|17596.6|17598.1|17596.6|17597.4|17595.9|137
1605120520000|2020-11-11 18:48:40|||||||||8
1605120530000|2020-11-11 18:48:50|||||||||22
1605120670000|2020-11-11 18:51:10|||||||||1
1605120810000|2020-11-11 18:53:30|||||||||56
1605120840000|2020-11-11 18:54:00|||||||||6
1605120850000|2020-11-11 18:54:10|||||||||3
1605120870000|2020-11-11 18:54:30|||||||||1
1605120910000|2020-11-11 18:55:10|||||||||1
1605120970000|2020-11-11 18:56:10|||||||||8
1605120980000|2020-11-11 18:56:20|||||||||13
1605121000000|2020-11-11 18:56:40|17598.4|17596.9|17598.1|17596.6|17598.4|17596.9|17598.1|17596.6|81
1605121030000|2020-11-11 18:57:10|||||||||5
1605121060000|2020-11-11 18:57:40|||||||||2
1605121080000|2020-11-11 18:58:00|||||||||6
1605121100000|2020-11-11 18:58:20|||||||||12
1605121120000|2020-11-11 18:58:40|||||||||4
1605121140000|2020-11-11 18:59:00|17598.5|17597|17599.1|17597.6|17599.1|17597.6|17598.5|17597|91
1605121160000|2020-11-11 18:59:20|||||||||9
1605121190000|2020-11-11 18:59:50|||||||||68
1605121200000|2020-11-11 19:00:00|17598.1|17596.6|17599.1|17597.6|17599.1|17597.6|17598.1|17596.6|47
1605121220000|2020-11-11 19:00:20|||||||||63
1605121230000|2020-11-11 19:00:30|||||||||2
1605121240000|2020-11-11 19:00:40|||||||||1
1605121270000|2020-11-11 19:01:10|||||||||1
1605121300000|2020-11-11 19:01:40|||||||||2
1605121310000|2020-11-11 19:01:50|17600.1|17598.6|17599.1|17597.6|17600.1|17598.6|17599.1|17597.6|66
1605121540000|2020-11-11 19:05:40|||||||||45
1605121560000|2020-11-11 19:06:00|||||||||1
1605121680000|2020-11-11 19:08:00|||||||||1
1605121830000|2020-11-11 19:10:30|17600.1|17598.6|17600.1|17598.6|17600.1|17598.6|17600.1|17598.6|16
1605121860000|2020-11-11 19:11:00|||||||||71
1605121870000|2020-11-11 19:11:10|||||||||1
1605121930000|2020-11-11 19:12:10|||||||||114
1605121940000|2020-11-11 19:12:20|||||||||1
1605121980000|2020-11-11 19:13:00|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|0
1605122010000|2020-11-11 19:13:30|||||||||24
1605122070000|2020-11-11 19:14:30|||||||||4
1605122100000|2020-11-11 19:15:00|||||||||1
1605122160000|2020-11-11 19:16:00|||||||||2
1605122190000|2020-11-11 19:16:30|||||||||10
1605122360000|2020-11-11 19:19:20|||||||||75
1605122380000|2020-11-11 19:19:40|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|52
1605122410000|2020-11-11 19:20:10|||||||||30
1605122420000|2020-11-11 19:20:20|||||||||10
1605122430000|2020-11-11 19:20:30|||||||||1
1605122480000|2020-11-11 19:21:20|||||||||3
1605122500000|2020-11-11 19:21:40|||||||||3
1605122540000|2020-11-11 19:22:20|17601.5|17600|17602.5|17601|17602.5|17601|17601.5|17600|25
1605122620000|2020-11-11 19:23:40|||||||||3
1605122650000|2020-11-11 19:24:10|||||||||1
1605122660000|2020-11-11 19:24:20|||||||||1
1605122670000|2020-11-11 19:24:30|||||||||6
1605122680000|2020-11-11 19:24:40|||||||||26
1605122700000|2020-11-11 19:25:00|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|17
1605122710000|2020-11-11 19:25:10|||||||||19
1605122770000|2020-11-11 19:26:10|||||||||5
1605122780000|2020-11-11 19:26:20|||||||||2
1605122790000|2020-11-11 19:26:30|||||||||4
1605122840000|2020-11-11 19:27:20|||||||||1
1605122850000|2020-11-11 19:27:30|||||||||1
1605122900000|2020-11-11 19:28:20|||||||||12
1605123170000|2020-11-11 19:32:50|||||||||10
1605123180000|2020-11-11 19:33:00|||||||||3
1605123200000|2020-11-11 19:33:20|||||||||28
1605123210000|2020-11-11 19:33:30|||||||||14
1605123220000|2020-11-11 19:33:40|||||||||9
1605123230000|2020-11-11 19:33:50|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|30
1605123400000|2020-11-11 19:36:40|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|87
1605123410000|2020-11-11 19:36:50|17603.8|17602.3|17604.5|17603|17604.5|17603|17603.8|17602.3|16
1605123420000|2020-11-11 19:37:00|||||||||21
1605123520000|2020-11-11 19:38:40|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|0
1605123580000|2020-11-11 19:39:40|||||||||1
1605123590000|2020-11-11 19:39:50|||||||||100
1605123600000|2020-11-11 19:40:00|||||||||7
1605123610000|2020-11-11 19:40:10|||||||||60
1605123660000|2020-11-11 19:41:00|||||||||1
1605123690000|2020-11-11 19:41:30|||||||||1
1605123760000|2020-11-11 19:42:40|||||||||1
1605123770000|2020-11-11 19:42:50|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|148
1605123780000|2020-11-11 19:43:00|||||||||24
1605123800000|2020-11-11 19:43:20|||||||||1
1605123820000|2020-11-11 19:43:40|||||||||2
1605123830000|2020-11-11 19:43:50|||||||||6
1605123840000|2020-11-11 19:44:00|||||||||6
1605123850000|2020-11-11 19:44:10|||||||||2
1605123880000|2020-11-11 19:44:40|||||||||61
1605123920000|2020-11-11 19:45:20|||||||||2
1605123980000|2020-11-11 19:46:20|||||||||1
1605124010000|2020-11-11 19:46:50|||||||||4
1605124020000|2020-11-11 19:47:00|||||||||9
1605124030000|2020-11-11 19:47:10|17604.9|17603.4|17604.6|17603.1|17604.9|17603.4|17604.6|17603.1|66
1605124050000|2020-11-11 19:47:30|||||||||3
1605124060000|2020-11-11 19:47:40|||||||||1
1605124090000|2020-11-11 19:48:10|||||||||8
1605124100000|2020-11-11 19:48:20|||||||||11
1605124110000|2020-11-11 19:48:30|17604.9|17603.4|17605.6|17604.1|17605.6|17604.1|17604.9|17603.4|28
1605124120000|2020-11-11 19:48:40|17606.3|17604.8|17606.6|17605.1|17606.6|17605.1|17606.3|17604.8|117
1605124160000|2020-11-11 19:49:20|||||||||4
1605124380000|2020-11-11 19:53:00|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|57
1605124390000|2020-11-11 19:53:10|17607.2|17605.7|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|60
1605124430000|2020-11-11 19:53:50|||||||||126
1605124490000|2020-11-11 19:54:50|||||||||3
1605124500000|2020-11-11 19:55:00|||||||||1
1605124520000|2020-11-11 19:55:20|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|61
1605124530000|2020-11-11 19:55:30|17607.6|17605.6|17607.6|17606.1|17607.6|17606.1|17607.1|17605.6|119
1605124540000|2020-11-11 19:55:40|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|11
1605124560000|2020-11-11 19:56:00|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|9
1605124580000|2020-11-11 19:56:20|17607.2|17605.7|17607.6|17606.1|17607.6|17606.1|17607.2|17605.7|1
1605124630000|2020-11-11 19:57:10|||||||||1
1605124660000|2020-11-11 19:57:40|17608.6|17607.1|17607.6|17606.1|17608.6|17607.1|17607.6|17606.1|27
1605124730000|2020-11-11 19:58:50|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|19
1605124790000|2020-11-11 19:59:50|||||||||4
1605124800000|2020-11-11 20:00:00|||||||||60
1605124850000|2020-11-11 20:00:50|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|14
1605124910000|2020-11-11 20:01:50|||||||||1
1605124930000|2020-11-11 20:02:10|||||||||2
1605124980000|2020-11-11 20:03:00|||||||||8
1605125020000|2020-11-11 20:03:40|||||||||1
1605125040000|2020-11-11 20:04:00|||||||||1
1605125060000|2020-11-11 20:04:20|17608.6|17606.5|17607.6|17606.1|17608.6|17606.7|17607.6|17606.1|32
1605125100000|2020-11-11 20:05:00|||||||||1
1605125240000|2020-11-11 20:07:20|||||||||9
1605125260000|2020-11-11 20:07:40|17607.9|17606.4|17608.6|17607.1|17608.6|17607.1|17607.9|17606.4|10
1605125280000|2020-11-11 20:08:00|||||||||37
1605125290000|2020-11-11 20:08:10|17609.3|17607.8|17609.6|17608.1|17609.6|17608.1|17609.3|17607.8|8
1605125330000|2020-11-11 20:08:50|||||||||147
1605125340000|2020-11-11 20:09:00|17609.9|17608.4|17609.6|17608.1|17609.9|17608.4|17609.6|17608.1|25
1605125380000|2020-11-11 20:09:40|17608.9|17607.4|17609.6|17608.1|17609.6|17608.1|17608.9|17607.4|30
1605125390000|2020-11-11 20:09:50|||||||||3
1605125400000|2020-11-11 20:10:00|17608.9|17607.4|17608.6|17607.1|17608.9|17607.4|17608.6|17607.1|11
1605125440000|2020-11-11 20:10:40|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|3
1605125460000|2020-11-11 20:11:00|||||||||8
1605125470000|2020-11-11 20:11:10|||||||||10
1605125510000|2020-11-11 20:11:50|||||||||2
1605125520000|2020-11-11 20:12:00|||||||||20
1605125570000|2020-11-11 20:12:50|||||||||1
1605125600000|2020-11-11 20:13:20|||||||||4
1605125630000|2020-11-11 20:13:50|||||||||1
1605125650000|2020-11-11 20:14:10|17608.6|17607.1|17609.6|17608.1|17609.6|17608.1|17608.6|17607.1|49
1605125750000|2020-11-11 20:15:50|||||||||1
1605125760000|2020-11-11 20:16:00|||||||||10
1605125770000|2020-11-11 20:16:10|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|52
1605125780000|2020-11-11 20:16:20|||||||||1
1605125810000|2020-11-11 20:16:50|||||||||41
1605125820000|2020-11-11 20:17:00|||||||||4
1605125830000|2020-11-11 20:17:10|||||||||5
1605125870000|2020-11-11 20:17:50|||||||||1
1605125890000|2020-11-11 20:18:10|||||||||1
1605125920000|2020-11-11 20:18:40|||||||||5
1605125930000|2020-11-11 20:18:50|||||||||1
1605125970000|2020-11-11 20:19:30|||||||||1
1605125990000|2020-11-11 20:19:50|||||||||1
1605126070000|2020-11-11 20:21:10|||||||||83
1605126090000|2020-11-11 20:21:30|||||||||70
1605126100000|2020-11-11 20:21:40|||||||||9
1605126180000|2020-11-11 20:23:00|||||||||3
1605126240000|2020-11-11 20:24:00|||||||||2
1605126270000|2020-11-11 20:24:30|||||||||2
1605126300000|2020-11-11 20:25:00|||||||||3
1605126330000|2020-11-11 20:25:30|||||||||3
1605126360000|2020-11-11 20:26:00|17610.3|17608.8|17609.6|17608.1|17610.3|17608.8|17609.6|17608.1|23
1605126370000|2020-11-11 20:26:10|||||||||91
1605126390000|2020-11-11 20:26:30|||||||||1
1605126420000|2020-11-11 20:27:00|||||||||4
1605126430000|2020-11-11 20:27:10|||||||||6
1605126480000|2020-11-11 20:28:00|||||||||2
1605126540000|2020-11-11 20:29:00|||||||||8
1605126550000|2020-11-11 20:29:10|||||||||1
1605126570000|2020-11-11 20:29:30|||||||||6
1605126720000|2020-11-11 20:32:00|||||||||13
1605126740000|2020-11-11 20:32:20|17608.9|17607.4|17608.6|17607.1|17608.9|17607.4|17608.6|17607.1|24
1605126790000|2020-11-11 20:33:10|||||||||4
1605126860000|2020-11-11 20:34:20|||||||||3
1605126870000|2020-11-11 20:34:30|17607.9|17606.4|17607.6|17606.1|17608.6|17607.1|17607.6|17606.1|12
1605126890000|2020-11-11 20:34:50|||||||||10
1605126900000|2020-11-11 20:35:00|||||||||64
1605126920000|2020-11-11 20:35:20|||||||||68
1605126930000|2020-11-11 20:35:30|||||||||2
1605126970000|2020-11-11 20:36:10|||||||||5
1605127010000|2020-11-11 20:36:50|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|0
1605127030000|2020-11-11 20:37:10|||||||||3
1605127050000|2020-11-11 20:37:30|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|11
1605127230000|2020-11-11 20:40:30|||||||||5
1605127290000|2020-11-11 20:41:30|||||||||2
1605127320000|2020-11-11 20:42:00|17607.7|17606.2|17606.7|17605.2|17607.7|17606.2|17606.7|17605.2|68
1605127380000|2020-11-11 20:43:00|||||||||3
1605127410000|2020-11-11 20:43:30|||||||||1
1605127540000|2020-11-11 20:45:40|||||||||6
1605127570000|2020-11-11 20:46:10|||||||||6
1605127580000|2020-11-11 20:46:20|||||||||4
1605127590000|2020-11-11 20:46:30|||||||||24
1605127670000|2020-11-11 20:47:50|||||||||1
1605127680000|2020-11-11 20:48:00|||||||||1
1605127700000|2020-11-11 20:48:20|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|1
1605127730000|2020-11-11 20:48:50|||||||||2
1605127750000|2020-11-11 20:49:10|||||||||1
1605127780000|2020-11-11 20:49:40|||||||||3
1605127830000|2020-11-11 20:50:30|||||||||86
1605127850000|2020-11-11 20:50:50|||||||||13
1605127860000|2020-11-11 20:51:00|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|1
1605127880000|2020-11-11 20:51:20|17606.3||17605.3||17606.3||17605.3||21
1605127920000|2020-11-11 20:52:00|17606|17604.5|17606.3|17604.8|17606.3|17604.8|17606|17604.5|18
1605127930000|2020-11-11 20:52:10|||||||||3
1605127950000|2020-11-11 20:52:30|||||||||6
1605127960000|2020-11-11 20:52:40|17605.6|17604.1|17605.3|17603.8|17605.6|17604.1|17605.3|17603.8|8
1605127970000|2020-11-11 20:52:50|||||||||2
1605127980000|2020-11-11 20:53:00|17606|17604.5|17606.3|17603.8|17606.3|17604.8|17606|17603.8|11
1605127990000|2020-11-11 20:53:10|17606|17603.5|17604.3|17602.8|17606|17603.8|17604.3|17602.8|176
1605128020000|2020-11-11 20:53:40|||||||||9
1605128090000|2020-11-11 20:54:50|||||||||6
1605128100000|2020-11-11 20:55:00|||||||||7
1605128120000|2020-11-11 20:55:20|||||||||39
1605128150000|2020-11-11 20:55:50|||||||||1
1605128170000|2020-11-11 20:56:10|||||||||1
1605128180000|2020-11-11 20:56:20|||||||||13
1605128190000|2020-11-11 20:56:30|||||||||2
1605128200000|2020-11-11 20:56:40|||||||||2
1605128210000|2020-11-11 20:56:50|||||||||2
1605128220000|2020-11-11 20:57:00|||||||||2
1605128230000|2020-11-11 20:57:10|||||||||10
1605128250000|2020-11-11 20:57:30|||||||||48
1605128260000|2020-11-11 20:57:40|||||||||1
1605128270000|2020-11-11 20:57:50|||||||||27
1605128280000|2020-11-11 20:58:00|17604.7|17603.2|17605|17603.5|17606.3|17603.8|17604.3|17602.5|89
1605128290000|2020-11-11 20:58:10|17605.5|17603|17604.3|17602.8|17605.5|17603.5|17604.3|17602.8|4
1605128310000|2020-11-11 20:58:30|||||||||2
1605128330000|2020-11-11 20:58:50|17605.3||17605.3||17605.3||17605.3||12
1605128340000|2020-11-11 20:59:00|17604.7|17603.2|17605.3|17602.8|17605.3|17603.5|17604.3|17602.8|4
1605128350000|2020-11-11 20:59:10|17605.7|17603.2|17605.3|17602.8|17605.7|17603.5|17605|17602.8|29
1605128360000|2020-11-11 20:59:20|17605|17603.5|17604.3|17601.8|17605.7|17603.8|17604.3|17601.8|43
1605128380000|2020-11-11 20:59:40|17603.3|17601.2|17602.3|17600.8|17603.7|17601.2|17602.3|17600.8|82
1605128390000|2020-11-11 20:59:50|17602|17600.5|17602.3|17599.8|17602.3|17600.5|17601.3|17599.5|10
1605164700000|2020-11-12 07:05:00|17613.1|17611.6|17613.1|17611.6|17613.1|17611.6|17612.1|17610.6|77
1605164720000|2020-11-12 07:05:20|17613.8|17612.3|17613.1|17611.6|17613.8|17612.3|17613.1|17611.6|35
1605164730000|2020-11-12 07:05:30|17614.1|17612.2|17614.4|17612.9|17615.1|17613.6|17613.7|17612.2|76
1605164740000|2020-11-12 07:05:40|17614.1|17612.6|17614.4|17612.9|17614.4|17612.9|17614.1|17612.6|67
1605164750000|2020-11-12 07:05:50|17614.8|17613.3|17614.4|17612.9|17615.4|17613.3|17614.1|17612.6|20
1605164760000|2020-11-12 07:06:00|17614.1|17612.6|17614.1|17611.6|17614.4|17612.9|17613.1|17611.6|78
1605164770000|2020-11-12 07:06:10|17613.7|17612.2|17614.1|17612.6|17615.1|17613.1|17613.7|17612.2|21
1605164780000|2020-11-12 07:06:20|17614.4|17612.9|17614.1|17612.6|17614.4|17612.9|17614.1|17612.6|54
1605164790000|2020-11-12 07:06:30|||||||||16
1605164800000|2020-11-12 07:06:40|||||||||25
1605164810000|2020-11-12 07:06:50|17613.4|17611.9|17613.1|17611.6|17613.4|17611.9|17613.1|17611.6|61
1605164820000|2020-11-12 07:07:00|17612.7|17610.6|17613.1|17611.6|17613.1|17611.6|17612.7|17610.6|14
1605164830000|2020-11-12 07:07:10|17612.1|17610.6|17612.1|17610.6|17612.1|17610.6|17612.1|17610.6|60
1605164840000|2020-11-12 07:07:20|17613.1|17611.6|17613.1|17611.6|17613.1|17611.6|17613.1|17611.6|29
1605164850000|2020-11-12 07:07:30|||||||||36
1605164860000|2020-11-12 07:07:40|||||||||1
1605164870000|2020-11-12 07:07:50|||||||||1
1605164880000|2020-11-12 07:08:00|||||||||25
1605164890000|2020-11-12 07:08:10|17613.8|17612.3|17614.1|17612.6|17614.1|17612.6|17613.1|17611.6|49
1605164900000|2020-11-12 07:08:20|||||||||1
1605164910000|2020-11-12 07:08:30|17613.7|17612.2|17614.1|17612.6|17614.1|17612.6|17613.7|17612.2|25
1605164920000|2020-11-12 07:08:40|17613.1|17611.6|17614.1|17612.6|17614.1|17612.6|17613.1|17611.6|46
1605164930000|2020-11-12 07:08:50|17613.1|17611.6|17612.1|17610.6|17613.1|17611.6|17612.1|17610.6|42
1605164940000|2020-11-12 07:09:00|17613.1|17611.6|17613.1|17611.6|17613.1|17611.6|17613.1|17611.6|40
1605164950000|2020-11-12 07:09:10|||||||||16
1605164970000|2020-11-12 07:09:30|17612.1|17610.6|17613.1|17610.6|17613.1|17610.6|17612.1|17610.2|42
1605164980000|2020-11-12 07:09:40|17612.5|17611|17613.1|17610.6|17613.1|17611|17612.1|17610.6|10
1605164990000|2020-11-12 07:09:50|17612.5|17611|17612.1|17610.6|17612.5|17611|17612.1|17610.6|4
1605165000000|2020-11-12 07:10:00|17611.7|17610.2|17612.1|17609.6|17612.1|17610.6|17611.5|17609.6|64
1605165010000|2020-11-12 07:10:10|17611.1||17611.1||17611.1||17611.1||3
1605165020000|2020-11-12 07:10:20|17610.7|17609.2|17611.7|17609.2|17611.7|17609.2|17610.7|17609.2|9
1605165030000|2020-11-12 07:10:30|17611.4|17610.2|17610.7|17609.2|17611.7|17610.2|17610.7|17609.2|18
1605165040000|2020-11-12 07:10:40|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17610.7|17609.2|34
1605165050000|2020-11-12 07:10:50|17611.4|17608.9|17611.7|17609.2|17611.7|17610.2|17610.7|17608.9|7
1605165060000|2020-11-12 07:11:00||17610.2||17610.2||17610.2||17609.2|1
1605165070000|2020-11-12 07:11:10|17612.7|17610.6|17612.1|17610.6|17612.7|17610.6|17611.7|17610.2|37
1605165090000|2020-11-12 07:11:30|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|18
1605165100000|2020-11-12 07:11:40|||||||||2
1605165110000|2020-11-12 07:11:50||17609.2||17610.2||17610.2||17609.2|22
1605165120000|2020-11-12 07:12:00|17611.5|17609.2|17611.7|17609.2|17611.7|17610.2|17610.7|17609.2|86
1605165130000|2020-11-12 07:12:10|17612.1|17610.2|17611.7|17610.2|17612.1|17610.2|17610.7|17609.2|150
1605165140000|2020-11-12 07:12:20|||||||||1
1605165160000|2020-11-12 07:12:40|||||||||26
1605165170000|2020-11-12 07:12:50|||||||||2
1605165180000|2020-11-12 07:13:00|||||||||16
1605165200000|2020-11-12 07:13:20|||||||||12
1605165210000|2020-11-12 07:13:30|17610.7|17609.2|17611.7|17610.2|17611.7|17610.2|17610.7|17609.2|30
1605165220000|2020-11-12 07:13:40|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|5
1605165230000|2020-11-12 07:13:50|||||||||4
1605165260000|2020-11-12 07:14:20|17609.7|17608.2|17611.4|17609.9|17611.7|17609.9|17609.7|17608.2|246
1605165270000|2020-11-12 07:14:30|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|4
1605165300000|2020-11-12 07:15:00|17612.7|17610.6|17612.7|17611.2|17613.1|17611.2|17611.7|17610.2|53
1605165310000|2020-11-12 07:15:10|||||||||1
1605165320000|2020-11-12 07:15:20|||||||||9
1605165340000|2020-11-12 07:15:40|17613.1|17611.6|17613.1|17611.6|17614.1|17612.6|17613.1|17611.6|29
1605165350000|2020-11-12 07:15:50|17614.1||17613.1||17614.1||17613.1||16
1605165360000|2020-11-12 07:16:00|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|2
1605165370000|2020-11-12 07:16:10|17615.1|17613|17614.5|17613|17615.5|17613|17614.5|17613|18
1605165380000|2020-11-12 07:16:20|17615.5|17612.6|17614.1|17612.6|17615.5|17613|17614.1|17612.6|12
1605165390000|2020-11-12 07:16:30|17615.1|17613|17615.5|17614|17615.5|17614|17615.1|17613|14
1605165400000|2020-11-12 07:16:40|17615.2|17613.7|17614.1|17612.6|17615.2|17613.7|17614.1|17612.6|32
1605165410000|2020-11-12 07:16:50|17614.5|17613|17616.1|17614.6|17616.5|17614.6|17614.1|17612.6|58
1605165420000|2020-11-12 07:17:00|17616.5|17615|17615.5|17614|17616.5|17615|17615.5|17614|16
1605165430000|2020-11-12 07:17:10|||||||||27
1605165440000|2020-11-12 07:17:20|17614.5|17613|17614.1|17612.6|17614.5|17613|17614.1|17612.6|20
1605165450000|2020-11-12 07:17:30|17613.7|17611.2|17614.1|17612.6|17614.1|17612.6|17613.7|17611.2|20
1605165480000|2020-11-12 07:18:00|||||||||7
1605165510000|2020-11-12 07:18:30|17615.1|17613.6|17614.1|17612.6|17615.5|17614|17614.1|17612.6|42
1605165520000|2020-11-12 07:18:40|17614.5|17613|17614.1|17612.6|17614.5|17613|17613.8|17612.3|65
1605165530000|2020-11-12 07:18:50|17614.5|17612|17614.1|17612.6|17614.5|17612.6|17614.1|17612|8
1605165540000|2020-11-12 07:19:00|17615.1|17613.6|17615.5|17614|17615.5|17614|17615.1|17613.6|62
1605165550000|2020-11-12 07:19:10|17616.5|17615|17616.5|17615|17616.5|17615|17615.5|17614|146
1605165570000|2020-11-12 07:19:30|17617.5|17616|17617.5|17616|17617.5|17616|17617.5|17616|8
1605165580000|2020-11-12 07:19:40|17616.8|17615.3|17617.5|17616|17617.5|17616|17616.8|17615|111
1605165590000|2020-11-12 07:19:50|||||||||16
1605165600000|2020-11-12 07:20:00|17618.2|17616.7|17617.5|17615|17618.5|17617|17617.5|17615|91
1605165610000|2020-11-12 07:20:10|17616.5|17615.6|17616.5|17615|17617.5|17615.6|17616.5|17615|85
1605165620000|2020-11-12 07:20:20|17617.2|17615.7|17616.5|17615|17617.2|17615.7|17616.5|17615|172
1605165630000|2020-11-12 07:20:30|||||||||9
1605165640000|2020-11-12 07:20:40|||||||||4
1605165650000|2020-11-12 07:20:50|17615.5|17614|17615.5|17613|17615.5|17614|17615.5|17613|56
1605165660000|2020-11-12 07:21:00||17614||17613||17614||17613|23
1605165670000|2020-11-12 07:21:10|17614.5|17611.6|17613.1|17611.6|17614.5|17611.6|17613.1|17611.6|21
1605165680000|2020-11-12 07:21:20|||||||||8
1605165690000|2020-11-12 07:21:30|17614.1|17612.6|17613.1|17611.6|17614.1|17612.6|17613.1|17611.6|34
1605165700000|2020-11-12 07:21:40|||||||||12
1605165710000|2020-11-12 07:21:50|17613.8|17612.3|17614.1|17611.6|17614.1|17612.3|17613.1|17611.6|92
1605165720000|2020-11-12 07:22:00|17613.8|17612.3|17614.1|17612.6|17614.1|17612.6|17613.8|17611.6|29
1605165730000|2020-11-12 07:22:10|||||||||15
1605165740000|2020-11-12 07:22:20|17613.1|17611.6|17614.1|17611.6|17614.1|17612|17613.1|17611.6|61
1605165750000|2020-11-12 07:22:30|17613.8|17612.6|17614.1|17612.6|17614.1|17612.6|17613.5|17611.6|15
1605165760000|2020-11-12 07:22:40|||||||||21
1605165770000|2020-11-12 07:22:50|17615.1|17613.6|17615.5|17614|17615.5|17614|17615.1|17613|64
1605165780000|2020-11-12 07:23:00|||||||||3
1605165810000|2020-11-12 07:23:30||17613||17613||17613||17613|32
1605165830000|2020-11-12 07:23:50|17615.1|17613.6|17615.5|17614|17615.5|17614|17615.1|17613.6|36
1605165840000|2020-11-12 07:24:00|||||||||1
1605165850000|2020-11-12 07:24:10|||||||||3
1605165860000|2020-11-12 07:24:20|17614.5|17613|17614.1|17612.6|17614.5|17613|17614.1|17612.6|22
1605165870000|2020-11-12 07:24:30|17615.1|17613|17614.1|17612.6|17615.5|17613|17614.1|17612.6|17
1605165880000|2020-11-12 07:24:40|17613.1|17611.6|17614.1|17611.6|17614.1|17611.9|17613.1|17611.3|16
1605165890000|2020-11-12 07:24:50|17613.1||17613.1||17613.1||17613.1||0
1605165900000|2020-11-12 07:25:00|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|44
1605165910000|2020-11-12 07:25:10|17613.1|17611.6|17613.1|17611.6|17614.1|17612.6|17613.1|17611.6|31
1605165920000|2020-11-12 07:25:20|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|28
1605165930000|2020-11-12 07:25:30|||||||||52
1605165940000|2020-11-12 07:25:40|17613.1|17611.6|17613.4|17611.9|17613.4|17611.9|17613.1|17611.6|35
1605165950000|2020-11-12 07:25:50|17614.1|17612.6|17614.1|17611.6|17614.1|17612.6|17613.1|17611.6|13
1605165960000|2020-11-12 07:26:00|17613.8|17612.3|17614.1|17611.6|17614.1|17612.6|17613.1|17611.6|19
1605165970000|2020-11-12 07:26:10|17613.5|17612|17614.1|17611.6|17614.1|17612|17613.1|17611.6|4
1605165980000|2020-11-12 07:26:20|17615.1|17612.6|17615.5|17614|17615.5|17614|17615.1|17612.6|61
1605165990000|2020-11-12 07:26:30|||||||||6
1605166010000|2020-11-12 07:26:50|17616.5|17615|17616.5|17615|17616.5|17615|17616.5|17614|99
1605166020000|2020-11-12 07:27:00|17615.8|17614.3|17616.5|17615|17616.5|17615|17615.5|17613.6|28
1605166040000|2020-11-12 07:27:20|17615.5|17614|17615.5|17614|17615.5|17614|17615.5|17614|12
1605166050000|2020-11-12 07:27:30|17616.5|17615|17616.5|17615|17616.5|17615|17616.5|17615|14
1605166060000|2020-11-12 07:27:40|17617.5|17616|17616.5|17615|17617.5|17616|17616.5|17615|204
1605166070000|2020-11-12 07:27:50|17615.5|17614|17613.1|17611.6|17615.5|17614|17613.1|17611.6|58
1605166090000|2020-11-12 07:28:10|17613.5|17612|17613.1|17611.6|17614.1|17612|17613.1|17611.6|111
1605166100000|2020-11-12 07:28:20|||||||||13
1605166110000|2020-11-12 07:28:30|||||||||1
1605166120000|2020-11-12 07:28:40|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|139
1605166150000|2020-11-12 07:29:10|||||||||3
1605166160000|2020-11-12 07:29:20|||||||||29
1605166190000|2020-11-12 07:29:50|17613.1|17611.6|17613.1|17611.6|17613.1|17611.6|17613.1|17611.6|17
1605166200000|2020-11-12 07:30:00|||||||||13
1605166210000|2020-11-12 07:30:10|||||||||10
1605166220000|2020-11-12 07:30:20|17612.1|17610.6|17611.1|17609.6|17612.1|17610.6|17611.1|17609.6|152
1605166230000|2020-11-12 07:30:30|||||||||55
1605166250000|2020-11-12 07:30:50|17611.8|17610.3|17612.1|17609.6|17612.1|17610.6|17611.5|17609.3|273
1605166260000|2020-11-12 07:31:00|17611.8|17610.6|17612.1|17610.6|17612.1|17610.6|17611.8|17609.6|170
1605166270000|2020-11-12 07:31:10|17612.5|17609.6|17612.1|17609.6|17612.5|17610.6|17611.4|17609.6|96
1605166280000|2020-11-12 07:31:20|17611.8|17610.3|17612.1|17609.6|17612.5|17610.6|17611.1|17609.3|85
1605166290000|2020-11-12 07:31:30|17611.5|17610|17612.1|17609.6|17612.1|17610.6|17611.1|17609.3|109
1605166300000|2020-11-12 07:31:40|17611.5|17610.6|17612.1|17610.6|17612.1|17610.6|17611.5|17609.6|31
1605166310000|2020-11-12 07:31:50|||||||||12
1605166320000|2020-11-12 07:32:00|17613.1|17611.6|17612.1|17610.6|17613.1|17611.6|17612.1|17610.6|205
1605166330000|2020-11-12 07:32:10|17611.8|17609.6|17612.1|17610.6|17612.1|17610.6|17611.8|17609.6|28
1605166340000|2020-11-12 07:32:20|17612.5|17610|17612.1|17609.6|17612.5|17610|17611.5|17609.6|31
1605166350000|2020-11-12 07:32:30|17611.1|17610.6|17612.1|17610.6|17612.1|17610.6|17611.1|17610.6|47
1605166370000|2020-11-12 07:32:50|17612.9|17611.4|17613.1|17611.6|17613.1|17611.6|17612.9|17611.4|190
1605166380000|2020-11-12 07:33:00|17612.1|17610.6|17612.1|17610.6|17612.1|17610.6|17612.1|17610.6|18
1605166390000|2020-11-12 07:33:10|17613.1|17611.6|17613.1|17611.6|17613.1|17611.6|17613.1|17611.6|36
1605166410000|2020-11-12 07:33:30|||||||||7
1605166430000|2020-11-12 07:33:50|17614.1|17612.6|17614.1|17612.6|17615.1|17613.4|17614.1|17612.6|75
1605166440000|2020-11-12 07:34:00|17615.1|17613.6|17615.5|17614|17615.5|17614|17615.1|17613.6|5
1605166450000|2020-11-12 07:34:10|17616.5|17615|17616.5|17615|17617.5|17616|17616.5|17615|161
1605166460000|2020-11-12 07:34:20|17615.9|17614.4|17615.5|17614|17616.5|17614.4|17615.5|17614|35
1605166470000|2020-11-12 07:34:30|||||||||12
1605166480000|2020-11-12 07:34:40|17616.5||17616.5||17616.5||17616.5||19
1605166490000|2020-11-12 07:34:50|17616.1|17614.6|17615.5|17614|17616.5|17615|17615.5|17614|11
1605166500000|2020-11-12 07:35:00|||||||||13
1605166510000|2020-11-12 07:35:10|17614.5|17613|17614.5|17613|17614.8|17613.3|17614.1|17612.6|42
1605166520000|2020-11-12 07:35:20|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|0
1605166530000|2020-11-12 07:35:30|17613.1|17611.6|17614.1|17611.6|17614.1|17611.6|17613.1|17611.6|54
1605166540000|2020-11-12 07:35:40|17613.5|17612|17613.1|17611.6|17613.5|17612|17613.1|17611.6|2
1605166560000|2020-11-12 07:36:00|||||||||4
1605166570000|2020-11-12 07:36:10|17613.8|17611.3|17613.1|17611.6|17614.1|17612|17613.1|17611.3|69
1605166580000|2020-11-12 07:36:20|||||||||10
1605166590000|2020-11-12 07:36:30|||||||||7
1605166600000|2020-11-12 07:36:40|||||||||1
1605166620000|2020-11-12 07:37:00|17614.1|17612.6|17613.1|17611.6|17614.1|17612.6|17613.1|17611.6|23
1605166630000|2020-11-12 07:37:10|||||||||16
1605166640000|2020-11-12 07:37:20|17614.1|17612.6|17613.1|17611.6|17614.1|17612.6|17613.1|17611.6|46
1605166650000|2020-11-12 07:37:30|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|11
1605166660000|2020-11-12 07:37:40|||||||||10
1605166670000|2020-11-12 07:37:50|17614.5|17611.6|17614.1|17612.6|17614.5|17612.6|17613.1|17611.6|34
1605166680000|2020-11-12 07:38:00|||||||||3
1605166690000|2020-11-12 07:38:10|||||||||1
1605166700000|2020-11-12 07:38:20|17613.1|17611.6|17614.1|17612.6|17614.1|17612.6|17613.1|17611.3|13
1605166710000|2020-11-12 07:38:30|17613.1|17611.6|17613.1|17611.6|17613.1|17611.6|17613.1|17611.6|5
1605166720000|2020-11-12 07:38:40|17614.1|17612.6|17613.1|17611.6|17614.1|17612.6|17613.1|17611.6|36
1605166730000|2020-11-12 07:38:50|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|6
1605166740000|2020-11-12 07:39:00|17613.4|17611.9|17613.1|17611.6|17614.1|17611.9|17613.1|17611.6|10
1605166760000|2020-11-12 07:39:20|||||||||37
1605166770000|2020-11-12 07:39:30|||||||||7
1605166780000|2020-11-12 07:39:40|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|17614.1|17612.6|50
1605166790000|2020-11-12 07:39:50|17613.1|17611.6|17614.1|17612.6|17614.1|17612.6|17613.1|17611.6|49
1605166800000|2020-11-12 07:40:00|17614.9|17613.4|17615.5|17614|17615.5|17614|17614.9|17612.6|35
1605166810000|2020-11-12 07:40:10|17615.9|17613.4|17614.1|17612.6|17615.9|17613.4|17614.1|17612.6|44
1605166820000|2020-11-12 07:40:20|17615.1|17613.6|17615.5|17614|17615.5|17614|17615.1|17613.6|13
1605166830000|2020-11-12 07:40:30|17616.5|17615|17616.5|17614|17616.5|17615|17616.5|17614|54
1605166840000|2020-11-12 07:40:40|17615.9|17614.4|17616.5|17615|17616.9|17615|17615.9|17614|2
1605166850000|2020-11-12 07:40:50|17616.1|17614.6|17616.5|17615|17616.5|17615|17616.1|17614|25
1605166860000|2020-11-12 07:41:00|||||||||21
1605166890000|2020-11-12 07:41:30|||||||||5
1605166900000|2020-11-12 07:41:40|17617.5|17616|17616.5|17615|17617.5|17616|17616.5|17615|59
1605166910000|2020-11-12 07:41:50|17617.5|17616|17618.5|17616|17618.5|17617|17617.5|17616|189
1605166920000|2020-11-12 07:42:00|17618.2|17616.7|17618.5|17617|17618.5|17617|17617.5|17616|54
1605166930000|2020-11-12 07:42:10|17618.2|17616.7|17617.5|17616|17618.9|17617|17617.5|17616|12
1605166940000|2020-11-12 07:42:20|||||||||64
1605166950000|2020-11-12 07:42:30|||||||||11
1605166970000|2020-11-12 07:42:50|17618.5|17617|17618.5|17617|17618.5|17617|17617.5|17616|264
1605166980000|2020-11-12 07:43:00|17617.5|17616|17617.5|17616|17617.5|17616|17617.5|17616|26
1605166990000|2020-11-12 07:43:10|||||||||25
1605167000000|2020-11-12 07:43:20|17618.2|17616.7|17618.5|17617|17618.9|17617|17617.8|17616|171
1605167010000|2020-11-12 07:43:30|17618.9|17616|17618.5|17617|17618.9|17617|17617.5|17616|17
1605167020000|2020-11-12 07:43:40|||||||||7
1605167030000|2020-11-12 07:43:50|17619.5|17618|17619.5|17618|17619.5|17618|17619.5|17618|22
1605167040000|2020-11-12 07:44:00|17619.2|17617.7|17618.5|17617|17619.2|17617.7|17618.5|17617|34
1605167050000|2020-11-12 07:44:10|17619.2|17617.7|17618.5|17617|17619.5|17618|17618.5|17617|75
1605167060000|2020-11-12 07:44:20|17619.5|17618|17619.5|17618|17620.5|17618.7|17619.5|17618|41
1605167070000|2020-11-12 07:44:30|17620.5|17619|17620.5|17619|17620.5|17619|17620.5|17619|177
1605167080000|2020-11-12 07:44:40|||||||||14
1605167090000|2020-11-12 07:44:50|||||||||132
1605167100000|2020-11-12 07:45:00|17619.5|17618|17619.5|17618|17619.5|17618|17619.5|17618|160
1605167110000|2020-11-12 07:45:10|||||||||3
1605167120000|2020-11-12 07:45:20|||||||||66
1605167130000|2020-11-12 07:45:30|||||||||3
1605167140000|2020-11-12 07:45:40|17619.2|17617|17619.5|17618|17619.5|17618|17618.5|17617|176
1605167160000|2020-11-12 07:46:00|||||||||63
1605167170000|2020-11-12 07:46:10|17620.2|17618.7|17619.5|17618|17620.2|17618.7|17619.5|17618|70
1605167180000|2020-11-12 07:46:20|||||||||1
1605167190000|2020-11-12 07:46:30|||||||||1
1605167200000|2020-11-12 07:46:40|17618.5|17617|17618.5|17617|17618.5|17617|17618.5|17617|36
1605167210000|2020-11-12 07:46:50|17619.5|17618|17619.5|17618|17619.5|17618|17619.5|17618|41
1605167220000|2020-11-12 07:47:00|17618.5|17617|17618.5|17617|17618.5|17617|17618.5|17617|56
1605167230000|2020-11-12 07:47:10|17618.8|17617.3|17619.5|17618|17619.5|17618|17618.8|17617.3|34
1605167240000|2020-11-12 07:47:20|||||||||1
1605167250000|2020-11-12 07:47:30|17620.2|17618.7|17619.5|17618|17620.2|17618.7|17619.5|17618|417
1605167260000|2020-11-12 07:47:40|17620.5|17619|17620.5|17619|17620.5|17619|17620.5|17619|46
1605167270000|2020-11-12 07:47:50|17619.5|17618|17619.5|17618|17620.9|17619|17619.5|17618|76
1605167280000|2020-11-12 07:48:00|17619.8|17618.3|17621.5|17620|17621.5|17620|17619.8|17618.3|53
1605167290000|2020-11-12 07:48:10|17620.5|17619|17621.5|17620|17621.5|17620|17620.5|17619|153
1605167300000|2020-11-12 07:48:20|||||||||15
1605167310000|2020-11-12 07:48:30|||||||||4
1605167330000|2020-11-12 07:48:50|17620.5|17619|17620.5|17619|17620.5|17619|17620.5|17619|50
1605167340000|2020-11-12 07:49:00|17619.5|17618|17619.5|17618|17619.5|17618|17619.5|17618|59
1605167350000|2020-11-12 07:49:10|||||||||7
1605167360000|2020-11-12 07:49:20|17620.5||17619.5||17620.5||17619.5||52
1605167370000|2020-11-12 07:49:30|||||||||1
1605167380000|2020-11-12 07:49:40|17618.5|17617|17618.5|17617|17619.5|17618|17618.5|17617|81
1605167400000|2020-11-12 07:50:00|||||||||84
1605167410000|2020-11-12 07:50:10|||||||||5
1605167420000|2020-11-12 07:50:20|17619.2|17616.7|17620.5|17619|17620.5|17619|17619.2|17616.7|133
1605167430000|2020-11-12 07:50:30|||||||||131
1605167450000|2020-11-12 07:50:50|17621.5|17620|17621.5|17620|17621.5|17620|17620.5|17619|73
1605167460000|2020-11-12 07:51:00|17620.9|17619|17620.5|17619|17621.5|17619.7|17620.5|17619|196
1605167470000|2020-11-12 07:51:10|17621.5|17619.4|17620.5|17619|17621.5|17619.4|17620.5|17619|9
1605167480000|2020-11-12 07:51:20|||||||||44
1605167500000|2020-11-12 07:51:40|||||||||3
1605167510000|2020-11-12 07:51:50|17620.9|17619.4|17621.5|17620|17621.5|17620|17620.9|17619|113
1605167520000|2020-11-12 07:52:00|17621.2|17619.7|17619.5|17618|17621.2|17619.7|17619.5|17618|172
1605167530000|2020-11-12 07:52:10|||||||||3
1605167540000|2020-11-12 07:52:20|||||||||19
1605167560000|2020-11-12 07:52:40|17618.5|17617|17619.5|17618|17619.5|17618|17618.5|17617|16
1605167580000|2020-11-12 07:53:00|||||||||1
1605167590000|2020-11-12 07:53:10|17620.5|17619|17619.5|17618|17620.5|17619|17619.5|17618|83
1605167600000|2020-11-12 07:53:20|17620.5|17619|17619.5|17618|17620.5|17619|17619.5|17618|247
1605167610000|2020-11-12 07:53:30|17620.2|17618.7|17620.5|17619|17620.5|17619|17620.2|17618.7|28
1605167620000|2020-11-12 07:53:40|17621.2|17619.7|17620.5|17619|17621.2|17619.7|17620.5|17619|206
1605167640000|2020-11-12 07:54:00|17621.2|17619.7|17621.5|17620|17621.5|17620|17621.2|17619.7|3
1605167650000|2020-11-12 07:54:10|17620.5|17619|17621.5|17620|17621.5|17620|17620.5|17619|150
1605167660000|2020-11-12 07:54:20|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|33
1605167670000|2020-11-12 07:54:30|17621.5|17620|17621.5|17620|17622.5|17621|17621.5|17620|134
1605167680000|2020-11-12 07:54:40|17621.9|17620.4|17622.5|17621|17622.5|17621|17621.9|17620.4|405
1605167690000|2020-11-12 07:54:50|17621.9|17620.4|17621.5|17620|17621.9|17620.4|17621.5|17620|3
1605167700000|2020-11-12 07:55:00|||||||||27
1605167710000|2020-11-12 07:55:10|||||||||19
1605167720000|2020-11-12 07:55:20|17620.5|17619|17620.5|17619|17620.5|17619|17620.5|17619|146
1605167730000|2020-11-12 07:55:30|17621.5|17620|17620.5|17619|17621.5|17620|17620.5|17619|112
1605167750000|2020-11-12 07:55:50|17621.5|17620|17621.5|17620|17621.5|17620|17621.5|17620|51
1605167760000|2020-11-12 07:56:00|17620.5|17619|17621.5|17620|17621.5|17620|17620.5|17619|49
1605167770000|2020-11-12 07:56:10|||||||||4
1605167780000|2020-11-12 07:56:20|||||||||9
1605167790000|2020-11-12 07:56:30|||||||||60
1605167800000|2020-11-12 07:56:40|17621.9|17619.4|17621.5|17620|17621.9|17620|17621.5|17619.4|20
1605167810000|2020-11-12 07:56:50|||||||||3
1605167820000|2020-11-12 07:57:00|17620.9|17619|17621.5|17620|17621.5|17620|17620.9|17619|70
1605167830000|2020-11-12 07:57:10|17620.5|17619|17621.5|17620|17621.5|17620|17620.5|17619|78
1605167840000|2020-11-12 07:57:20|||||||||1
1605167850000|2020-11-12 07:57:30|||||||||45
1605167860000|2020-11-12 07:57:40|17622.5|17620.7|17622.5|17621|17622.5|17621|17622.2|17620.7|2
1605167870000|2020-11-12 07:57:50|17622.9|17621.4|17622.9|17621.4|17623.3|17621.8|17622.9|17621.4|216
1605167880000|2020-11-12 07:58:00|17623.9|17622.4|17622.9|17621.4|17623.9|17622.4|17622.9|17621.4|158
1605167890000|2020-11-12 07:58:10|17623.9|17622.4|17623.9|17621.4|17623.9|17622.4|17622.9|17621.3|146
1605167900000|2020-11-12 07:58:20|17623.5|17622|17623.9|17622.4|17623.9|17622.4|17623.5|17622|23
1605167920000|2020-11-12 07:58:40|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|107
1605167930000|2020-11-12 07:58:50|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|14
1605167940000|2020-11-12 07:59:00|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|132
1605167950000|2020-11-12 07:59:10|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|224
1605167960000|2020-11-12 07:59:20|||||||||132
1605167970000|2020-11-12 07:59:30|17622.2|17620.7|17621.9|17620.4|17622.5|17620.7|17621.9|17620|52
1605167980000|2020-11-12 07:59:40|17620.9|17619.4|17619.9|17618.4|17620.9|17619.4|17619.9|17618.4|93
1605167990000|2020-11-12 07:59:50|17620.5|17618|17619.9|17618.4|17620.5|17618.4|17619.9|17618|202
1605168000000|2020-11-12 08:00:00|17620.5|17619|17617.9|17616.4|17620.5|17619|17617.9|17616.4|202
1605168010000|2020-11-12 08:00:10|17616.9|17615.4|17619.9|17618.4|17619.9|17618.4|17616.9|17615.4|374
1605168020000|2020-11-12 08:00:20|17618.9|17617.4|17618.2|17615.7|17619.2|17617.7|17617.2|17615.7|226
1605168030000|2020-11-12 08:00:30|17617.2|17614.7|17617.2|17615.7|17617.2|17615.7|17617.2|17614.7|59
1605168040000|2020-11-12 08:00:40|17616.2|17614.7|17615.2|17613.7|17617.2|17615.7|17615.2|17613.7|179
1605168050000|2020-11-12 08:00:50|17616.2|17614.7|17615.2|17613.7|17617.2|17614.7|17615.2|17613.7|99
1605168060000|2020-11-12 08:01:00|17616.2|17614.7|17617.2|17615.7|17617.2|17615.7|17616.2|17614.7|313
1605168070000|2020-11-12 08:01:10|||||||||5
1605168080000|2020-11-12 08:01:20|17617.9|17616.4|17618.2|17616.7|17618.2|17616.7|17617.8|17615.7|67
1605168090000|2020-11-12 08:01:30|17617.5|17616|17617.2|17615.7|17617.5|17616|17617.2|17615.7|193
1605168100000|2020-11-12 08:01:40|17617.5|17616|17618.2|17616.7|17618.2|17616.7|17617.2|17615.7|234
1605168110000|2020-11-12 08:01:50|||||||||29
1605168120000|2020-11-12 08:02:00|17619.2|17617.7|17618.2|17616.7|17619.2|17617.7|17618.2|17616.7|33
1605168130000|2020-11-12 08:02:10|17617.2|17615.7|17616.2|17614.7|17617.2|17615.7|17616.2|17614.7|286
1605168140000|2020-11-12 08:02:20|17615.2|17613.7|17616.2|17614.7|17616.2|17614.7|17615.2|17613.7|97
1605168150000|2020-11-12 08:02:30|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|45
1605168160000|2020-11-12 08:02:40|17616.2|17614.7|17616.2|17614.7|17617.2|17615.7|17616.2|17614.7|196
1605168180000|2020-11-12 08:03:00|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|128
1605168190000|2020-11-12 08:03:10|||||||||152
1605168200000|2020-11-12 08:03:20|||||||||9
1605168220000|2020-11-12 08:03:40|||||||||42
1605168230000|2020-11-12 08:03:50|||||||||9
1605168240000|2020-11-12 08:04:00|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|87
1605168250000|2020-11-12 08:04:10|17614.5|17613|17615.2|17613.7|17615.2|17613.7|17614.2|17612.7|116
1605168260000|2020-11-12 08:04:20|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|9
1605168270000|2020-11-12 08:04:30|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17614.2|17612.7|92
1605168280000|2020-11-12 08:04:40|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|92
1605168290000|2020-11-12 08:04:50|||||||||34
1605168300000|2020-11-12 08:05:00|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|2
1605168310000|2020-11-12 08:05:10|||||||||8
1605168320000|2020-11-12 08:05:20|||||||||8
1605168330000|2020-11-12 08:05:30|||||||||70
1605168340000|2020-11-12 08:05:40|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|7
1605168350000|2020-11-12 08:05:50|17615.2|17613.7|17616.2|17614.7|17616.2|17614.7|17615.2|17613.7|64
1605168360000|2020-11-12 08:06:00|17615.2|17613.7|17615.2|17613.7|17616.2|17614.7|17615.2|17613.7|41
1605168370000|2020-11-12 08:06:10|17615.5|17614|17616.2|17614.7|17616.2|17614.7|17615.5|17614|7
1605168380000|2020-11-12 08:06:20|17617.2|17615.7|17619.2|17617.7|17619.2|17617.7|17617.2|17615.7|83
1605168390000|2020-11-12 08:06:30|||||||||5
1605168400000|2020-11-12 08:06:40|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|62
1605168410000|2020-11-12 08:06:50|17617.2|17615.7|17617.2|17615.7|17618.2|17616.7|17617.2|17615.7|125
1605168420000|2020-11-12 08:07:00|17616.2|17614.7|17617.2|17615.7|17617.2|17615.7|17616.2|17614.7|136
1605168430000|2020-11-12 08:07:10|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|45
1605168440000|2020-11-12 08:07:20|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|62
1605168450000|2020-11-12 08:07:30|17614.2|17612.7|17615.2|17613.7|17615.2|17613.7|17614.2|17612.3|116
1605168460000|2020-11-12 08:07:40|||||||||24
1605168470000|2020-11-12 08:07:50|17615.5|17614|17616.2|17614.7|17616.2|17614.7|17615.2|17613.7|36
1605168480000|2020-11-12 08:08:00|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|154
1605168490000|2020-11-12 08:08:10|17617.2|17615.7|17617.2|17615.7|17617.2|17615.7|17617.2|17615.7|76
1605168500000|2020-11-12 08:08:20|||||||||151
1605168510000|2020-11-12 08:08:30|17618.2|17616.7|17619.2|17617.7|17619.2|17617.7|17618.2|17616.7|119
1605168520000|2020-11-12 08:08:40|17620.2|17616.7|17619.2|17617.7|17620.2|17618.7|17619.2|17616.7|23
1605168530000|2020-11-12 08:08:50|17620.2|17618.7|17618.2|17616.7|17620.6|17618.7|17618.2|17616.7|157
1605168540000|2020-11-12 08:09:00|17617.2|17615.7|17617.2|17615.7|17618.2|17616.7|17617.2|17615.3|101
1605168560000|2020-11-12 08:09:20|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|24
1605168580000|2020-11-12 08:09:40|17617.2|17615.7|17618.2|17616.7|17618.2|17616.7|17617.2|17615.7|44
1605168590000|2020-11-12 08:09:50|17617.2|17615.7|17617.2|17615.7|17617.2|17615.7|17616.2|17614.3|61
1605168600000|2020-11-12 08:10:00|17616.2|17614.7|17615.2|17613.7|17617.2|17614.7|17615.2|17613.7|63
1605168610000|2020-11-12 08:10:10|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|41
1605168620000|2020-11-12 08:10:20|17617.2|17615.7|17618.2|17616.7|17618.2|17616.7|17617.2|17615.7|279
1605168630000|2020-11-12 08:10:30|17617.2|17615.7|17618.2|17616.7|17618.2|17616.7|17617.2|17615.7|146
1605168650000|2020-11-12 08:10:50|||||||||3
1605168660000|2020-11-12 08:11:00|17617.8|17616.3|17617.2|17615.7|17617.8|17616.3|17617.2|17615.7|120
1605168670000|2020-11-12 08:11:10|17618.2|17616.7|17618.9|17617.4|17618.9|17617.4|17617.2|17615.7|141
1605168680000|2020-11-12 08:11:20|17618.6|17617.1|17617.9|17616.4|17618.9|17617.4|17617.9|17616.4|45
1605168690000|2020-11-12 08:11:30|||||||||48
1605168700000|2020-11-12 08:11:40|17618.9|17617.4|17618.9|17617.4|17618.9|17617.4|17618.9|17617.4|82
1605168710000|2020-11-12 08:11:50|17617.9|17616.4|17616.9|17615.4|17617.9|17616.4|17616.9|17615.4|21
1605168720000|2020-11-12 08:12:00|17617.9|17616.4|17616.2|17614.7|17617.9|17616.4|17615.2|17613.7|195
1605168730000|2020-11-12 08:12:10|17616.9|17615.4|17618.6|17617.1|17618.6|17617.1|17616.9|17615.4|113
1605168740000|2020-11-12 08:12:20|17617.6|17616.1|17618.6|17617.1|17618.6|17617.1|17617.6|17616.1|48
1605168750000|2020-11-12 08:12:30|||||||||125
1605168760000|2020-11-12 08:12:40|||||||||5
1605168770000|2020-11-12 08:12:50|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|143
1605168780000|2020-11-12 08:13:00|||||||||59
1605168790000|2020-11-12 08:13:10|17616.6|17615.1|17616.2|17614.7|17616.6|17615.1|17616.2|17614.7|24
1605168800000|2020-11-12 08:13:20|17617.2|17615.7|17618.6|17617.1|17618.6|17617.1|17617.2|17615.7|108
1605168810000|2020-11-12 08:13:30|||||||||5
1605168820000|2020-11-12 08:13:40|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|27
1605168830000|2020-11-12 08:13:50|17617.9|17616.4|17618.6|17617.1|17618.6|17617.1|17617.9|17616.4|70
1605168850000|2020-11-12 08:14:10|17618.8|17617.3|17619.6|17618.1|17619.6|17618.1|17618.8|17617.3|98
1605168860000|2020-11-12 08:14:20|17618.6|17617.1|17618.6|17617.1|17618.6|17617.1|17618.6|17617.1|45
1605168870000|2020-11-12 08:14:30|17619.6|17618.1|17619.6|17617.1|17619.6|17618.1|17618.6|17617.1|77
1605168880000|2020-11-12 08:14:40|17618.6|17618.1|17618.6|17617.1|17619.6|17618.1|17618.6|17617.1|40
1605168890000|2020-11-12 08:14:50|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|156
1605168900000|2020-11-12 08:15:00|17618.6|17617.1|17618.6|17617.1|17618.6|17617.1|17618.6|17617.1|67
1605168910000|2020-11-12 08:15:10|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|122
1605168920000|2020-11-12 08:15:20|17616.6|17615.1|17616.2|17614.7|17616.6|17615.1|17616.2|17614.7|129
1605168930000|2020-11-12 08:15:30|17617.2|17615.7|17616.2|17614.7|17617.6|17616.1|17616.2|17614.7|131
1605168940000|2020-11-12 08:15:40|17615.2|17613.7|17616.2|17614.7|17616.2|17614.7|17615.2|17613.7|213
1605168950000|2020-11-12 08:15:50|17615.5|17614|17616.2|17614.7|17616.2|17614.7|17615.2|17613.7|72
1605168970000|2020-11-12 08:16:10|17615.6|17614.1|17616.2|17613.7|17616.2|17614.7|17615.2|17613.7|83
1605168980000|2020-11-12 08:16:20|17615.9|17614.7|17616.2|17614.7|17616.6|17614.7|17615.9|17613.7|14
1605168990000|2020-11-12 08:16:30|17615.2|17613.7|17615.2|17613.7|17616.2|17614.7|17615.2|17613.7|131
1605169010000|2020-11-12 08:16:50|||||||||15
1605169020000|2020-11-12 08:17:00|||||||||15
1605169030000|2020-11-12 08:17:10|||||||||3
1605169040000|2020-11-12 08:17:20|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|232
1605169050000|2020-11-12 08:17:30|17613.2|17611.7|17614.2|17612.7|17614.2|17612.7|17613.2|17611.7|188
1605169060000|2020-11-12 08:17:40|||||||||77
1605169070000|2020-11-12 08:17:50|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17614.2|17612.7|117
1605169080000|2020-11-12 08:18:00|17614.6|17612.7|17614.2|17612.7|17614.6|17613.7|17614.2|17612.7|46
1605169090000|2020-11-12 08:18:10|17613.5|17612|17613.2|17611.7|17613.5|17612|17613.2|17611.7|91
1605169100000|2020-11-12 08:18:20|||||||||34
1605169110000|2020-11-12 08:18:30|||||||||24
1605169120000|2020-11-12 08:18:40|||||||||15
1605169130000|2020-11-12 08:18:50|||||||||125
1605169140000|2020-11-12 08:19:00|17612.9|17610.4|17613.2|17611.7|17613.2|17611.7|17612.9|17610.4|35
1605169150000|2020-11-12 08:19:10|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|254
1605169160000|2020-11-12 08:19:20|17613.2|17611.7|17612.2|17610.7|17613.2|17611.7|17612.2|17610.7|151
1605169170000|2020-11-12 08:19:30|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|304
1605169180000|2020-11-12 08:19:40|17612.2|17610.7|17611.9|17610.4|17612.2|17610.7|17611.2|17609.7|175
1605169190000|2020-11-12 08:19:50|17612.2|17610.7|17611.2|17609.7|17612.2|17610.7|17611.2|17609.7|55
1605169200000|2020-11-12 08:20:00|17612.2|17610.7|17611.2|17609.7|17612.2|17610.7|17611.2|17609.7|76
1605169210000|2020-11-12 08:20:10|||||||||30
1605169220000|2020-11-12 08:20:20|||||||||60
1605169230000|2020-11-12 08:20:30|||||||||25
1605169240000|2020-11-12 08:20:40|||||||||57
1605169250000|2020-11-12 08:20:50|||||||||6
1605169260000|2020-11-12 08:21:00|17610.2|17608.7|17610.2|17608.7|17611.2|17609.7|17610.2|17608.7|118
1605169270000|2020-11-12 08:21:10|||||||||38
1605169280000|2020-11-12 08:21:20|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17610.2|17608.4|307
1605169290000|2020-11-12 08:21:30|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|31
1605169300000|2020-11-12 08:21:40|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|67
1605169310000|2020-11-12 08:21:50|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17611.2|17609.7|137
1605169320000|2020-11-12 08:22:00|||||||||34
1605169330000|2020-11-12 08:22:10|17611.2|17609.7|17611.2|17609.7|17612.2|17609.7|17611.2|17609.7|83
1605169340000|2020-11-12 08:22:20|||||||||3
1605169350000|2020-11-12 08:22:30|||||||||25
1605169360000|2020-11-12 08:22:40|||||||||26
1605169370000|2020-11-12 08:22:50|||||||||18
1605169380000|2020-11-12 08:23:00|||||||||37
1605169390000|2020-11-12 08:23:10|||||||||26
1605169400000|2020-11-12 08:23:20|||||||||123
1605169410000|2020-11-12 08:23:30|||||||||4
1605169420000|2020-11-12 08:23:40|||||||||8
1605169430000|2020-11-12 08:23:50|||||||||60
1605169440000|2020-11-12 08:24:00|||||||||31
1605169450000|2020-11-12 08:24:10|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|23
1605169460000|2020-11-12 08:24:20|||||||||11
1605169470000|2020-11-12 08:24:30|17611.2|17609.7|17612.2|17610.7|17612.2|17610.7|17611.2|17609.7|146
1605169480000|2020-11-12 08:24:40|||||||||20
1605169490000|2020-11-12 08:24:50|17611.2|17609.7|17612.2|17610.7|17612.2|17610.7|17611.2|17609.7|47
1605169500000|2020-11-12 08:25:00|||||||||4
1605169510000|2020-11-12 08:25:10|17611.9|17610.4|17611.9|17610.4|17611.9|17610.4|17611.9|17610.4|71
1605169520000|2020-11-12 08:25:20|17612.2|17609.7|17611.2|17609.7|17612.2|17610.4|17611.2|17609.4|105
1605169530000|2020-11-12 08:25:30|17610.9|17609.4|17610.9|17609.4|17610.9|17609.4|17610.9|17609.4|51
1605169540000|2020-11-12 08:25:40|||||||||1
1605169550000|2020-11-12 08:25:50|||||||||14
1605169560000|2020-11-12 08:26:00|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|31
1605169570000|2020-11-12 08:26:10|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|74
1605169580000|2020-11-12 08:26:20|||||||||40
1605169590000|2020-11-12 08:26:30|17609.9|17608.4|17610.2|17608.7|17610.2|17608.7|17609.9|17608.4|90
1605169600000|2020-11-12 08:26:40|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|96
1605169610000|2020-11-12 08:26:50|||||||||115
1605169620000|2020-11-12 08:27:00|||||||||29
1605169630000|2020-11-12 08:27:10|17608.9|17607.4|17608.2|17606.7|17608.9|17607.4|17608.2|17606.7|238
1605169640000|2020-11-12 08:27:20|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|118
1605169650000|2020-11-12 08:27:30|17606.9|17605.4|17607.9|17606.4|17607.9|17606.4|17606.9|17605.4|203
1605169660000|2020-11-12 08:27:40|||||||||4
1605169670000|2020-11-12 08:27:50|||||||||2
1605169680000|2020-11-12 08:28:00|17607.2|17605.4|17606.9|17605.4|17607.2|17605.7|17606.9|17605.4|55
1605169690000|2020-11-12 08:28:10|17606.6|17605.1|17606.9|17605.4|17606.9|17605.4|17606.6|17605.1|171
1605169700000|2020-11-12 08:28:20|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|38
1605169710000|2020-11-12 08:28:30|17606.9|17605.4|17605.9|17604.4|17607.2|17605.4|17605.9|17604.4|142
1605169720000|2020-11-12 08:28:40|17606.5|17604|17606.5|17604|17606.5|17604|17606.5|17604|206
1605169730000|2020-11-12 08:28:50|17606.9|17604.4|17604.5|17603|17606.9|17605.4|17604.5|17603|165
1605169740000|2020-11-12 08:29:00|||||||||28
1605169750000|2020-11-12 08:29:10|||||||||46
1605169760000|2020-11-12 08:29:20|||||||||2
1605169770000|2020-11-12 08:29:30|||||||||1
1605169780000|2020-11-12 08:29:40|||||||||5
1605169790000|2020-11-12 08:29:50|17603.9|17602.4|17602.5|17601|17603.9|17602.4|17602.5|17601|339
1605169800000|2020-11-12 08:30:00|17603.5|17602|17603.5|17602|17603.9|17602.4|17603.5|17602|66
1605169810000|2020-11-12 08:30:10|||||||||1
1605169820000|2020-11-12 08:30:20|17604.5|17602.4|17604.5|17603|17604.9|17603|17604.2|17602|395
1605169830000|2020-11-12 08:30:30|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|345
1605169840000|2020-11-12 08:30:40|17605.2|17603.7|17605.5|17604|17605.5|17604|17604.5|17603|122
1605169850000|2020-11-12 08:30:50|17604.5|17603|17604.5|17603|17605.5|17604|17604.5|17603|302
1605169860000|2020-11-12 08:31:00|17605.5||17604.5||17605.5||17604.5||15
1605169870000|2020-11-12 08:31:10|17605.5|17604|17604.5|17603|17605.5|17604|17604.5|17603|102
1605169880000|2020-11-12 08:31:20|17603.9|17602.4|17603.5|17602|17603.9|17602.4|17603.5|17602|89
1605169890000|2020-11-12 08:31:30|17603.2|17601|17603.5|17602|17604.5|17603|17603.2|17601|161
1605169900000|2020-11-12 08:31:40|17603.2|17601.7|17601.9|17600.4|17603.5|17602|17601.9|17600.4|369
1605169910000|2020-11-12 08:31:50|||||||||17
1605169920000|2020-11-12 08:32:00|17600.5|17599|17601.5|17600|17601.5|17600|17600.5|17599|108
1605169930000|2020-11-12 08:32:10|||||||||46
1605169940000|2020-11-12 08:32:20|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|46
1605169950000|2020-11-12 08:32:30|17599.9|17598.4|17599.5|17598|17600.5|17599|17599.5|17598|307
1605169960000|2020-11-12 08:32:40|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|152
1605169970000|2020-11-12 08:32:50|17600.9|17599.4|17600.5|17599|17601.5|17600|17600.5|17599|210
1605169980000|2020-11-12 08:33:00|17600.8|17599.3|17601.5|17600|17601.5|17600|17600.8|17599.3|347
1605169990000|2020-11-12 08:33:10|17602.5|17601|17601.5|17600|17602.5|17601|17601.5|17600|384
1605170000000|2020-11-12 08:33:20|||||||||19
1605170010000|2020-11-12 08:33:30|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|176
1605170020000|2020-11-12 08:33:40|17601.5|17600|17601.5|17600|17602.5|17601|17601.5|17600|76
1605170030000|2020-11-12 08:33:50|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|220
1605170040000|2020-11-12 08:34:00|||||||||107
1605170050000|2020-11-12 08:34:10|17602.2|17600.7|17601.5|17600|17602.2|17600.7|17601.5|17600|33
1605170060000|2020-11-12 08:34:20|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17600|92
1605170070000|2020-11-12 08:34:30|17602.2|17600.7|17601.5|17600|17602.2|17600.7|17601.5|17600|50
1605170080000|2020-11-12 08:34:40|||||||||3
1605170090000|2020-11-12 08:34:50|||||||||120
1605170100000|2020-11-12 08:35:00|17600.5|17599|17601.5|17600|17601.5|17600|17600.5|17599|15
1605170110000|2020-11-12 08:35:10|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|84
1605170120000|2020-11-12 08:35:20|||||||||1
1605170130000|2020-11-12 08:35:30|||||||||86
1605170140000|2020-11-12 08:35:40|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|102
1605170150000|2020-11-12 08:35:50|17601.2|17599.7|17600.5|17599|17601.2|17599.7|17600.5|17599|144
1605170160000|2020-11-12 08:36:00|17601.5|17599.4|17600.5|17599|17601.5|17599.4|17600.5|17599|51
1605170170000|2020-11-12 08:36:10|||||||||56
1605170180000|2020-11-12 08:36:20|17601.5|17600|17601.5|17599|17601.5|17600|17601.5|17599|108
1605170190000|2020-11-12 08:36:30|17600.5|17600|17600.5|17599|17600.5|17600|17600.5|17599|32
1605170200000|2020-11-12 08:36:40|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|18
1605170210000|2020-11-12 08:36:50|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|69
1605170220000|2020-11-12 08:37:00|||||||||108
1605170230000|2020-11-12 08:37:10|17601.5|17600|17600.5|17599|17601.5|17600|17600.5|17599|146
1605170240000|2020-11-12 08:37:20|17601.9|17599.4|17601.5|17600|17601.9|17600|17600.5|17598.7|176
1605170250000|2020-11-12 08:37:30|||||||||2
1605170260000|2020-11-12 08:37:40|17600.5|17599|17601.5|17600|17601.5|17600|17600.5|17599|56
1605170270000|2020-11-12 08:37:50|||||||||29
1605170280000|2020-11-12 08:38:00|17602.9|17600.4|17601.5|17600|17602.9|17600.4|17601.5|17600|4
1605170290000|2020-11-12 08:38:10|||||||||41
1605170300000|2020-11-12 08:38:20|||||||||15
1605170310000|2020-11-12 08:38:30|||||||||6
1605170320000|2020-11-12 08:38:40|17601.2|17599.7|17601.5|17600|17601.5|17600|17600.5|17599|76
1605170330000|2020-11-12 08:38:50|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|26
1605170340000|2020-11-12 08:39:00|||||||||8
1605170350000|2020-11-12 08:39:10|17599.9|17598.4|17600.5|17599|17600.5|17599|17599.5|17598|206
1605170360000|2020-11-12 08:39:20|||||||||4
1605170370000|2020-11-12 08:39:30|||||||||2
1605170380000|2020-11-12 08:39:40|||||||||34
1605170390000|2020-11-12 08:39:50|||||||||17
1605170400000|2020-11-12 08:40:00|17599.5|17598|17600.5|17599|17600.5|17599|17599.5|17598|58
1605170410000|2020-11-12 08:40:10|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|44
1605170420000|2020-11-12 08:40:20|17600.2|17597.7|17599.5|17598|17600.5|17599|17599.5|17597.7|80
1605170430000|2020-11-12 08:40:30|||||||||62
1605170440000|2020-11-12 08:40:40|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|44
1605170450000|2020-11-12 08:40:50|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|112
1605170460000|2020-11-12 08:41:00|17600.5|17599|17601.5|17600|17601.5|17600|17600.5|17599|102
1605170470000|2020-11-12 08:41:10|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|16
1605170480000|2020-11-12 08:41:20|17601.5|17600|17602.5|17601|17602.5|17601|17601.5|17600|44
1605170500000|2020-11-12 08:41:40|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|17
1605170510000|2020-11-12 08:41:50|||||||||104
1605170520000|2020-11-12 08:42:00|||||||||1
1605170530000|2020-11-12 08:42:10|17602.5|17601|17603.5|17602|17603.5|17602|17602.5|17601|95
1605170540000|2020-11-12 08:42:20|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|16
1605170550000|2020-11-12 08:42:30|||||||||50
1605170560000|2020-11-12 08:42:40|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|146
1605170570000|2020-11-12 08:42:50|17604.5|17603|17603.5|17602|17604.5|17603|17602.5|17600.7|260
1605170580000|2020-11-12 08:43:00|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|16
1605170590000|2020-11-12 08:43:10|17605.5|17604|17604.5|17603|17605.5|17604|17604.5|17602.7|224
1605170600000|2020-11-12 08:43:20|17605.3|17603.8|17605.5|17604|17605.5|17604|17605.3|17603.8|3
1605170610000|2020-11-12 08:43:30|||||||||55
1605170620000|2020-11-12 08:43:40|17605.3|17603.8|17603.5|17602|17605.3|17603.8|17603.5|17602|155
1605170630000|2020-11-12 08:43:50|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|88
1605170640000|2020-11-12 08:44:00|17604.5|17601.7|17603.5|17602|17604.5|17602|17603.5|17601.7|15
1605170650000|2020-11-12 08:44:10|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|61
1605170660000|2020-11-12 08:44:20|17602.2|17600.7|17602.5|17601|17602.5|17601|17602.2|17600|40
1605170670000|2020-11-12 08:44:30|17601.9|17600|17602.5|17601|17602.5|17601|17601.5|17600|94
1605170680000|2020-11-12 08:44:40|||||||||20
1605170690000|2020-11-12 08:44:50|17603.2|17600.7|17603.5|17601|17603.5|17602|17602.7|17600.7|119
1605170700000|2020-11-12 08:45:00|17603.2|17601.7|17602.8|17601.3|17603.5|17602|17602.5|17601|170
1605170710000|2020-11-12 08:45:10|17603.5|17602|17603.5|17601|17603.5|17602|17602.5|17601|75
1605170720000|2020-11-12 08:45:20|17602.9|17601.4|17603.9|17601.4|17603.9|17602|17602.5|17601|125
1605170730000|2020-11-12 08:45:30|17603.5|17601|17603.5|17602|17603.5|17602|17603.2|17601|11
1605170740000|2020-11-12 08:45:40|||||||||15
1605170750000|2020-11-12 08:45:50|17604.5|17603|17604.5|17603|17604.5|17603|17604.2|17602|12
1605170760000|2020-11-12 08:46:00|17603.5|17602|17603.5|17602|17604.5|17602|17603.5|17602|107
1605170770000|2020-11-12 08:46:10|||||||||38
1605170780000|2020-11-12 08:46:20|||||||||109
1605170790000|2020-11-12 08:46:30|17604.5|17603|17604.5|17602|17604.5|17603|17603.5|17602|20
1605170800000|2020-11-12 08:46:40|17603.5||17603.5||17603.5||17603.5||0
1605170810000|2020-11-12 08:46:50|||||||||12
1605170820000|2020-11-12 08:47:00|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|163
1605170830000|2020-11-12 08:47:10|17602.5|17601|17602.5|17600|17602.9|17601|17601.5|17600|127
1605170840000|2020-11-12 08:47:20|17601.5|17601|17601.5|17600|17601.5|17601|17601.5|17600|28
1605170850000|2020-11-12 08:47:30|17602.5|17601|17602.5|17601|17602.5|17601|17601.5|17600|45
1605170860000|2020-11-12 08:47:40|||||||||1
1605170870000|2020-11-12 08:47:50|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|187
1605170880000|2020-11-12 08:48:00|17602.5|17601|17603.5|17602|17603.5|17602|17602.5|17601|20
1605170890000|2020-11-12 08:48:10|17602.5|17601|17602.5|17601|17603.5|17601.4|17602.5|17601|27
1605170900000|2020-11-12 08:48:20|||||||||9
1605170920000|2020-11-12 08:48:40|||||||||1
1605170930000|2020-11-12 08:48:50|||||||||2
1605170940000|2020-11-12 08:49:00|17602.2|17600.7|17601.5|17600|17602.2|17600.7|17601.5|17600|313
1605170950000|2020-11-12 08:49:10|17602.5|17601|17602.5|17601|17602.5|17601|17601.5|17600|318
1605170960000|2020-11-12 08:49:20|||||||||1
1605170970000|2020-11-12 08:49:30|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|118
1605170980000|2020-11-12 08:49:40|17602.5|17601|17602.5|17600|17602.5|17601|17602.5|17600|19
1605170990000|2020-11-12 08:49:50|17602.2|17600.7|17601.5|17600|17602.5|17601|17601.5|17600|55
1605171000000|2020-11-12 08:50:00|17600.5|17599|17601.5|17600|17601.9|17600|17600.5|17599|49
1605171010000|2020-11-12 08:50:10|17602.5||17602.5||17602.5||17602.5||54
1605171020000|2020-11-12 08:50:20|17601.5||17601.5||17602.5||17601.5||39
1605171030000|2020-11-12 08:50:30|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|0
1605171040000|2020-11-12 08:50:40|||||||||1
1605171050000|2020-11-12 08:50:50|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.2|17600.1|17
1605171060000|2020-11-12 08:51:00|17601.6|17600.1|17602.6|17600.1|17602.6|17600.1|17601.6|17600.1|48
1605171070000|2020-11-12 08:51:10|17601.9|17600.4|17601.6|17600.1|17601.9|17600.4|17601.6|17600.1|7
1605171080000|2020-11-12 08:51:20|17601.8|17600.3|17602.6|17601.1|17602.6|17601.1|17601.8|17600.3|90
1605171090000|2020-11-12 08:51:30|17601.6|17600.1|17602.6|17601.1|17602.6|17601.1|17601.6|17600.1|56
1605171110000|2020-11-12 08:51:50|||||||||10
1605171120000|2020-11-12 08:52:00|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|86
1605171130000|2020-11-12 08:52:10|||||||||112
1605171140000|2020-11-12 08:52:20|17600.6|17599.1|17601.6|17599.1|17601.6|17600.1|17600.6|17598.7|58
1605171150000|2020-11-12 08:52:30|17600.6|17600.1|17601.6|17599.1|17601.6|17600.1|17600.6|17599.1|67
1605171160000|2020-11-12 08:52:40|17600.6|17600.1|17602.6|17601.1|17602.6|17601.1|17600.6|17600.1|117
1605171170000|2020-11-12 08:52:50|||||||||13
1605171180000|2020-11-12 08:53:00|17601.6|17600.1|17602.6|17601.1|17602.6|17601.1|17601.6|17600.1|272
1605171190000|2020-11-12 08:53:10|||||||||13
1605171200000|2020-11-12 08:53:20|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|157
1605171220000|2020-11-12 08:53:40|17601.8|17600.3|17602.6|17601.1|17602.6|17601.1|17601.8|17600.1|306
1605171230000|2020-11-12 08:53:50|17601.8|17600.3|17601.6|17600.1|17601.8|17600.3|17601.6|17600.1|23
1605171240000|2020-11-12 08:54:00|||||||||23
1605171250000|2020-11-12 08:54:10|17600.6|17599.1|17601.6|17599.1|17601.6|17600.1|17600.6|17599.1|241
1605171260000|2020-11-12 08:54:20|17600.6|17600.1|17600.6|17599.1|17601.6|17600.1|17600.6|17599.1|240
1605171270000|2020-11-12 08:54:30|||||||||1
1605171280000|2020-11-12 08:54:40|17599.6|17598.1|17598.6|17597.1|17599.6|17598.1|17598.6|17597.1|60
1605171290000|2020-11-12 08:54:50|17599.6|17598.1|17598.6|17597.1|17599.9|17598.1|17598.6|17597.1|74
1605171300000|2020-11-12 08:55:00|||||||||353
1605171310000|2020-11-12 08:55:10|17599.6|17598.1|17599.6|17597.1|17599.6|17598.1|17599.6|17597.1|84
1605171320000|2020-11-12 08:55:20|17598.9|17598.1|17599.6|17598.1|17599.6|17598.1|17598.6|17597.1|22
1605171340000|2020-11-12 08:55:40|17599.3|17597.8|17598.6|17597.1|17599.3|17597.8|17598.6|17597.1|138
1605171350000|2020-11-12 08:55:50|17599.3|17597.8|17599.6|17598.1|17599.6|17598.1|17599.3|17597.8|23
1605171360000|2020-11-12 08:56:00|||||||||45
1605171370000|2020-11-12 08:56:10|17600.3|17598.8|17600.6|17599.1|17600.6|17599.1|17600.3|17598.8|19
1605171380000|2020-11-12 08:56:20|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|32
1605171390000|2020-11-12 08:56:30|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17601.6|17600.1|322
1605171400000|2020-11-12 08:56:40|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|151
1605171410000|2020-11-12 08:56:50|17602.3|17600.8|17602.6|17601.1|17602.6|17601.1|17602.3|17600.8|204
1605171420000|2020-11-12 08:57:00|17601.6|17600.1|17601.6|17600.1|17602.6|17600.8|17601.6|17600.1|171
1605171430000|2020-11-12 08:57:10|17602.6|17601.1|17601.6|17600.1|17602.9|17601.1|17601.6|17600.1|58
1605171440000|2020-11-12 08:57:20|17602.3|17600.8|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|90
1605171450000|2020-11-12 08:57:30|17602.6|17601.1|17603.6|17602.1|17603.6|17602.1|17602.6|17601.1|146
1605171460000|2020-11-12 08:57:40|||||||||120
1605171470000|2020-11-12 08:57:50|17602.6|17601.1|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|128
1605171480000|2020-11-12 08:58:00|||||||||12
1605171490000|2020-11-12 08:58:10|17601.8|17600.3|17601.6|17600.1|17601.8|17600.3|17601.6|17600.1|185
1605171500000|2020-11-12 08:58:20|||||||||51
1605171510000|2020-11-12 08:58:30|||||||||26
1605171520000|2020-11-12 08:58:40|17600.6|17599.1|17600.6|17599.1|17601.6|17599.4|17600.6|17599.1|55
1605171530000|2020-11-12 08:58:50|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|15
1605171540000|2020-11-12 08:59:00|17600.6|17599.1|17599.6|17598.1|17600.6|17599.1|17599.6|17598.1|32
1605171550000|2020-11-12 08:59:10|||||||||1
1605171560000|2020-11-12 08:59:20|||||||||127
1605171570000|2020-11-12 08:59:30|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17599.6|17598.1|135
1605171580000|2020-11-12 08:59:40|17599.6|17598.1|17599.6|17598.1|17600.6|17599.1|17599.6|17598.1|67
1605171590000|2020-11-12 08:59:50|||||||||16
1605171600000|2020-11-12 09:00:00|||||||||26
1605171610000|2020-11-12 09:00:10|17600.2|17597.7|17600.6|17599.1|17600.6|17599.1|17600.2|17597.7|4
1605171620000|2020-11-12 09:00:20|17599.6|17598.1|17599.6|17598.1|17600.6|17599.1|17599.6|17598.1|244
1605171630000|2020-11-12 09:00:30|17600.6|17598.8|17599.6|17598.1|17600.6|17598.8|17599.6|17598.1|81
1605171640000|2020-11-12 09:00:40|||||||||25
1605171650000|2020-11-12 09:00:50|||||||||348
1605171660000|2020-11-12 09:01:00|||||||||239
1605171670000|2020-11-12 09:01:10|||||||||171
1605171680000|2020-11-12 09:01:20|||||||||2
1605171690000|2020-11-12 09:01:30|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|220
1605171700000|2020-11-12 09:01:40|||||||||17
1605171710000|2020-11-12 09:01:50|||||||||7
1605171720000|2020-11-12 09:02:00|17598.9|17597.4|17598.6|17597.1|17599.6|17598.1|17598.6|17597.1|59
1605171730000|2020-11-12 09:02:10|17599.1|17596.1|17598.6|17596.1|17599.1|17596.6|17598.6|17596.1|28
1605171740000|2020-11-12 09:02:20|17598.2|17596.7|17598.6|17597.1|17598.6|17597.1|17598.2|17596.7|21
1605171750000|2020-11-12 09:02:30|17597.6|17596.1|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|88
1605171760000|2020-11-12 09:02:40|17597.6|17596.1|17599.6|17598.1|17599.6|17598.1|17597.6|17596.1|166
1605171770000|2020-11-12 09:02:50|17599.3|17597.8|17599.6|17598.1|17599.6|17598.1|17599.3|17597.8|83
1605171780000|2020-11-12 09:03:00|||||||||7
1605171790000|2020-11-12 09:03:10|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|208
1605171800000|2020-11-12 09:03:20|||||||||68
1605171810000|2020-11-12 09:03:30|||||||||20
1605171820000|2020-11-12 09:03:40|17600.9|17599.4|17602.6|17601.1|17602.6|17601.1|17600.9|17599.4|210
1605171830000|2020-11-12 09:03:50|||||||||1
1605171840000|2020-11-12 09:04:00|||||||||2
1605171850000|2020-11-12 09:04:10|||||||||182
1605171860000|2020-11-12 09:04:20|||||||||2
1605171870000|2020-11-12 09:04:30|17601.6|17600.1|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|71
1605171880000|2020-11-12 09:04:40|||||||||2
1605171890000|2020-11-12 09:04:50|||||||||101
1605171900000|2020-11-12 09:05:00|||||||||60
1605171910000|2020-11-12 09:05:10|17600.9|17599.4|17599.6|17598.1|17600.9|17599.4|17599.6|17598.1|92
1605171920000|2020-11-12 09:05:20|||||||||14
1605171930000|2020-11-12 09:05:30|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|129
1605171940000|2020-11-12 09:05:40|||||||||4
1605171950000|2020-11-12 09:05:50|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|123
1605171960000|2020-11-12 09:06:00|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|128
1605171970000|2020-11-12 09:06:10|17601.6|17600.1|17600.6|17599.1|17601.6|17601.1|17600.6|17599.1|55
1605171980000|2020-11-12 09:06:20|17601.6|17600.1|17600.6|17599.1|17601.6|17600.1|17600.6|17599.1|57
1605171990000|2020-11-12 09:06:30|17601.6|17600.1|17600.6|17599.1|17601.6|17600.1|17600.6|17599.1|151
1605172000000|2020-11-12 09:06:40|||||||||430
1605172010000|2020-11-12 09:06:50|||||||||2
1605172020000|2020-11-12 09:07:00|||||||||9
1605172030000|2020-11-12 09:07:10|||||||||9
1605172040000|2020-11-12 09:07:20|||||||||34
1605172050000|2020-11-12 09:07:30|||||||||17
1605172060000|2020-11-12 09:07:40|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|243
1605172070000|2020-11-12 09:07:50|||||||||71
1605172090000|2020-11-12 09:08:10|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17601.6|17600.1|64
1605172100000|2020-11-12 09:08:20|17601.6|17600.1|17602.6|17601.1|17602.6|17601.1|17601.6|17600.1|37
1605172110000|2020-11-12 09:08:30|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|216
1605172120000|2020-11-12 09:08:40|||||||||1
1605172130000|2020-11-12 09:08:50|||||||||11
1605172140000|2020-11-12 09:09:00|||||||||6
1605172150000|2020-11-12 09:09:10|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|69
1605172160000|2020-11-12 09:09:20|||||||||1
1605172170000|2020-11-12 09:09:30|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|303
1605172180000|2020-11-12 09:09:40|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17599.6|17598.1|37
1605172190000|2020-11-12 09:09:50|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|72
1605172200000|2020-11-12 09:10:00|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|10
1605172210000|2020-11-12 09:10:10|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|59
1605172220000|2020-11-12 09:10:20|17600.6|17599.1|17600.6|17599.1|17601.6|17600.1|17600.6|17599.1|55
1605172240000|2020-11-12 09:10:40|17601.6|17599.7|17601.6|17600.1|17601.6|17600.1|17600.6|17598.7|180
1605172250000|2020-11-12 09:10:50|||||||||19
1605172260000|2020-11-12 09:11:00|||||||||112
1605172270000|2020-11-12 09:11:10|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|16
1605172280000|2020-11-12 09:11:20|||||||||66
1605172290000|2020-11-12 09:11:30|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|144
1605172300000|2020-11-12 09:11:40|17604.2|17601.7|17603.6|17602.1|17604.6|17602.1|17603.6|17601.7|126
1605172310000|2020-11-12 09:11:50|||||||||91
1605172320000|2020-11-12 09:12:00|||||||||10
1605172330000|2020-11-12 09:12:10|||||||||144
1605172340000|2020-11-12 09:12:20|||||||||173
1605172350000|2020-11-12 09:12:30|||||||||3
1605172360000|2020-11-12 09:12:40|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|58
1605172370000|2020-11-12 09:12:50|||||||||2
1605172380000|2020-11-12 09:13:00|||||||||100
1605172390000|2020-11-12 09:13:10|||||||||1
1605172400000|2020-11-12 09:13:20|17605.6|17604.1|17604.6|17603.1|17605.6|17604.1|17604.6|17603.1|121
1605172410000|2020-11-12 09:13:30|||||||||7
1605172420000|2020-11-12 09:13:40|||||||||134
1605172430000|2020-11-12 09:13:50|17604.9|17603.4|17605.6|17604.1|17605.9|17604.1|17604.9|17603.1|94
1605172440000|2020-11-12 09:14:00|17606.6|17605.1|17605.6|17604.1|17606.6|17605.1|17605.6|17604.1|189
1605172450000|2020-11-12 09:14:10|17606.6|17604.7|17606.6|17605.1|17606.6|17605.1|17606.2|17604.7|13
1605172460000|2020-11-12 09:14:20|17605.9|17604.4|17606.6|17605.1|17606.6|17605.1|17605.9|17603.7|41
1605172470000|2020-11-12 09:14:30|||||||||267
1605172480000|2020-11-12 09:14:40|||||||||1
1605172490000|2020-11-12 09:14:50|||||||||160
1605172500000|2020-11-12 09:15:00|||||||||1
1605172510000|2020-11-12 09:15:10|||||||||94
1605172520000|2020-11-12 09:15:20|||||||||605
1605172530000|2020-11-12 09:15:30|||||||||70
1605172540000|2020-11-12 09:15:40|||||||||17
1605172550000|2020-11-12 09:15:50|||||||||9
1605172560000|2020-11-12 09:16:00|||||||||45
1605172570000|2020-11-12 09:16:10|||||||||5
1605172580000|2020-11-12 09:16:20|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|133
1605172590000|2020-11-12 09:16:30|||||||||44
1605172600000|2020-11-12 09:16:40|||||||||155
1605172610000|2020-11-12 09:16:50|||||||||21
1605172620000|2020-11-12 09:17:00|17606.9|17605.4|17606.6|17605.1|17606.9|17605.4|17605.6|17604.1|272
1605172630000|2020-11-12 09:17:10|17606|17604.1|17605.6|17604.1|17606|17604.5|17605.6|17604.1|246
1605172640000|2020-11-12 09:17:20|||||||||102
1605172650000|2020-11-12 09:17:30|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|72
1605172660000|2020-11-12 09:17:40|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|29
1605172670000|2020-11-12 09:17:50|17606.6|17604.4|17605.6|17604.1|17606.6|17604.7|17605.6|17604.1|41
1605172680000|2020-11-12 09:18:00|17606.6|17604.5|17605.6|17604.1|17606.6|17605.1|17605.6|17604.1|241
1605172690000|2020-11-12 09:18:10|17606.6|17605.1|17605.6|17604.1|17606.6|17605.1|17605.6|17604.1|180
1605172700000|2020-11-12 09:18:20|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|10
1605172710000|2020-11-12 09:18:30|17605.6|17604.1|17605.6|17604.1|17606.6|17605.1|17605.6|17604.1|112
1605172720000|2020-11-12 09:18:40|17606.6|17605.1|17605.6|17604.1|17606.6|17605.1|17605.6|17604.1|16
1605172730000|2020-11-12 09:18:50|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17605.6|17604.1|151
1605172740000|2020-11-12 09:19:00|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|11
1605172750000|2020-11-12 09:19:10|||||||||9
1605172760000|2020-11-12 09:19:20|17604.9|17603.4|17603.6|17602.1|17604.9|17603.4|17603.6|17602.1|301
1605172770000|2020-11-12 09:19:30|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|40
1605172790000|2020-11-12 09:19:50|17605.6|17604.1|17605.3|17603.8|17605.6|17604.1|17605.3|17603.8|235
1605172800000|2020-11-12 09:20:00|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|27
1605172810000|2020-11-12 09:20:10|||||||||8
1605172820000|2020-11-12 09:20:20|||||||||11
1605172840000|2020-11-12 09:20:40|||||||||4
1605172850000|2020-11-12 09:20:50|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|150
1605172860000|2020-11-12 09:21:00|17604.3|17602.8|17604.6|17603.1|17604.6|17603.1|17604.3|17602.8|186
1605172870000|2020-11-12 09:21:10|||||||||29
1605172880000|2020-11-12 09:21:20|||||||||90
1605172890000|2020-11-12 09:21:30|||||||||21
1605172900000|2020-11-12 09:21:40|||||||||9
1605172910000|2020-11-12 09:21:50|17604.3|17602.8|17603.6|17602.1|17604.3|17602.8|17603.6|17602.1|225
1605172920000|2020-11-12 09:22:00|||||||||214
1605172930000|2020-11-12 09:22:10|||||||||6
1605172940000|2020-11-12 09:22:20|||||||||2
1605172950000|2020-11-12 09:22:30|17604|17601.5|17602.6|17601.1|17604|17601.5|17602.6|17601.1|105
1605172960000|2020-11-12 09:22:40|17603.6|17602.1|17603.6|17601.1|17603.6|17602.1|17602.6|17600.7|21
1605172970000|2020-11-12 09:22:50|17603|17601.5|17603.6|17602.1|17603.6|17602.1|17602.6|17600.7|52
1605172980000|2020-11-12 09:23:00|17602.6|17601.1|17603.6|17602.1|17603.6|17602.1|17602.6|17601.1|164
1605172990000|2020-11-12 09:23:10|17603.2|17601.1|17603.6|17602.1|17603.6|17602.1|17603.2|17601.1|66
1605173000000|2020-11-12 09:23:20|||||||||2
1605173010000|2020-11-12 09:23:30|17603.9|17602.4|17604.6|17603.1|17604.6|17603.1|17603.9|17602.4|139
1605173020000|2020-11-12 09:23:40|17603.6|17602.1|17604.6|17603.1|17604.6|17603.1|17603.6|17602.1|66
1605173030000|2020-11-12 09:23:50|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|223
1605173040000|2020-11-12 09:24:00|||||||||74
1605173050000|2020-11-12 09:24:10|||||||||9
1605173060000|2020-11-12 09:24:20|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|83
1605173070000|2020-11-12 09:24:30|17603.6|17602.1|17602.6|17601.1|17603.6|17602.1|17602.6|17601.1|265
1605173080000|2020-11-12 09:24:40|||||||||4
1605173090000|2020-11-12 09:24:50|||||||||1
1605173100000|2020-11-12 09:25:00|||||||||52
1605173110000|2020-11-12 09:25:10|17601.6|17600.1|17599.6|17598.1|17601.6|17600.1|17599.6|17598.1|339
1605173120000|2020-11-12 09:25:20|17600.3|17598.8|17600.6|17598.1|17600.6|17598.8|17600.3|17598.1|117
1605173130000|2020-11-12 09:25:30|17599.6|17598.8|17600.6|17599.1|17600.6|17599.1|17599.6|17598.8|248
1605173140000|2020-11-12 09:25:40|17601.6|17600.1|17600.6|17599.1|17601.6|17600.1|17600.6|17599.1|115
1605173150000|2020-11-12 09:25:50|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17599.1|149
1605173160000|2020-11-12 09:26:00|||||||||34
1605173170000|2020-11-12 09:26:10|17602.6|17601.1|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|223
1605173180000|2020-11-12 09:26:20|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|46
1605173190000|2020-11-12 09:26:30|||||||||1
1605173200000|2020-11-12 09:26:40|||||||||42
1605173210000|2020-11-12 09:26:50|17603.6||17602.6||17603.6||17602.6||188
1605173220000|2020-11-12 09:27:00|17603.6|17602.1|17602.6|17601.1|17603.6|17602.1|17602.6|17601.1|113
1605173240000|2020-11-12 09:27:20|||||||||55
1605173250000|2020-11-12 09:27:30|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|180
1605173260000|2020-11-12 09:27:40|||||||||222
1605173270000|2020-11-12 09:27:50|||||||||40
1605173280000|2020-11-12 09:28:00|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|97
1605173290000|2020-11-12 09:28:10|||||||||75
1605173300000|2020-11-12 09:28:20|||||||||88
1605173310000|2020-11-12 09:28:30|||||||||39
1605173320000|2020-11-12 09:28:40|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.3|17601.8|67
1605173330000|2020-11-12 09:28:50|||||||||51
1605173340000|2020-11-12 09:29:00|||||||||62
1605173350000|2020-11-12 09:29:10|||||||||46
1605173360000|2020-11-12 09:29:20|17602.6|17601.1|17601.3|17599.8|17602.6|17601.1|17601.3|17599.1|475
1605173370000|2020-11-12 09:29:30|17601.6|17600.1|17600.6|17599.1|17601.6|17600.1|17600.6|17598.8|20
1605173380000|2020-11-12 09:29:40|17600.9|17599.4|17600.6|17599.1|17601.3|17599.4|17600.6|17598.8|126
1605173390000|2020-11-12 09:29:50|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|64
1605173400000|2020-11-12 09:30:00|17598.9|17597.4|17599.6|17598.1|17599.6|17598.1|17598.9|17597.4|15
1605173410000|2020-11-12 09:30:10|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|315
1605173420000|2020-11-12 09:30:20|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|85
1605173430000|2020-11-12 09:30:30|17596.9|17595.4|17597.6|17596.1|17597.6|17596.1|17596.9|17595.4|280
1605173440000|2020-11-12 09:30:40|17596.6|17595.1|17596.6|17595.1|17597.6|17596.1|17596.6|17595.1|558
1605173450000|2020-11-12 09:30:50|17597.6|17596.1|17596.6|17595.1|17597.6|17596.1|17596.6|17595.1|262
1605173460000|2020-11-12 09:31:00|17597.6|17596.1|17596.6|17595.1|17597.6|17596.1|17596.6|17595.1|174
1605173470000|2020-11-12 09:31:10|17595.6|17594.1|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|606
1605173480000|2020-11-12 09:31:20|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|208
1605173490000|2020-11-12 09:31:30|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|12
1605173500000|2020-11-12 09:31:40|||||||||37
1605173510000|2020-11-12 09:31:50|||||||||25
1605173520000|2020-11-12 09:32:00|||||||||94
1605173530000|2020-11-12 09:32:10|17596.6|17595.1|17598|17595.5|17598|17595.5|17596.6|17595.1|217
1605173540000|2020-11-12 09:32:20|17597.6|17595.1|17596.6|17595.1|17597.6|17595.5|17596.6|17595.1|0
1605173550000|2020-11-12 09:32:30|||||||||255
1605173560000|2020-11-12 09:32:40|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|225
1605173570000|2020-11-12 09:32:50|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|134
1605173580000|2020-11-12 09:33:00|||||||||3
1605173590000|2020-11-12 09:33:10|||||||||6
1605173600000|2020-11-12 09:33:20|||||||||2
1605173610000|2020-11-12 09:33:30|||||||||2
1605173620000|2020-11-12 09:33:40|||||||||1
1605173630000|2020-11-12 09:33:50|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|43
1605173640000|2020-11-12 09:34:00|||||||||2
1605173650000|2020-11-12 09:34:10|||||||||29
1605173660000|2020-11-12 09:34:20|17596.6|17595.1|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|315
1605173670000|2020-11-12 09:34:30|17596.6|17595.1|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|46
1605173680000|2020-11-12 09:34:40|||||||||110
1605173690000|2020-11-12 09:34:50|17596.6|17595.1|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|71
1605173700000|2020-11-12 09:35:00|||||||||50
1605173710000|2020-11-12 09:35:10|||||||||31
1605173720000|2020-11-12 09:35:20|||||||||91
1605173730000|2020-11-12 09:35:30|||||||||185
1605173740000|2020-11-12 09:35:40|||||||||60
1605173750000|2020-11-12 09:35:50|||||||||8
1605173760000|2020-11-12 09:36:00|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|217
1605173770000|2020-11-12 09:36:10|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|94
1605173780000|2020-11-12 09:36:20|17596.6|17595.1|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|544
1605173790000|2020-11-12 09:36:30|||||||||14
1605173800000|2020-11-12 09:36:40|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|395
1605173810000|2020-11-12 09:36:50|17599.6|17597.8|17598.6|17597.1|17599.6|17597.8|17598.6|17597.1|74
1605173820000|2020-11-12 09:37:00|17597.6|17596.1|17596.6|17595.1|17597.6|17596.1|17596.6|17595.1|22
1605173830000|2020-11-12 09:37:10|||||||||2
1605173840000|2020-11-12 09:37:20|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|160
1605173850000|2020-11-12 09:37:30|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|61
1605173860000|2020-11-12 09:37:40|17597|17595.5|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|15
1605173870000|2020-11-12 09:37:50|17597.3|17595.8|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|73
1605173890000|2020-11-12 09:38:10|||||||||136
1605173900000|2020-11-12 09:38:20|17597.3|17595.1|17597.6|17596.1|17597.6|17596.1|17597.3|17595.1|114
1605173910000|2020-11-12 09:38:30|17596.6|17595.1|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|15
1605173920000|2020-11-12 09:38:40|17597.4|17595.9|17597.6|17596.1|17597.6|17596.1|17597.4|17595.9|161
1605173930000|2020-11-12 09:38:50|||||||||1
1605173940000|2020-11-12 09:39:00|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|92
1605173950000|2020-11-12 09:39:10|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|256
1605173960000|2020-11-12 09:39:20|17598.6|17597.1|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|204
1605173970000|2020-11-12 09:39:30|17598.6|17597.1|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|14
1605173980000|2020-11-12 09:39:40|17598.6|17597.1|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|57
1605173990000|2020-11-12 09:39:50|||||||||53
1605174000000|2020-11-12 09:40:00|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|82
1605174010000|2020-11-12 09:40:10|17597.6|17596.1|17598.6|17597.1|17599.6|17598.1|17597.6|17596.1|537
1605174020000|2020-11-12 09:40:20|||||||||1
1605174030000|2020-11-12 09:40:30|17599.6|17598.1|17600.6|17599.1|17600.6|17599.1|17598.6|17597.1|617
1605174040000|2020-11-12 09:40:40|17600.4|17598.9|17599.6|17598.1|17600.4|17598.9|17599.6|17598.1|138
1605174050000|2020-11-12 09:40:50|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|152
1605174060000|2020-11-12 09:41:00|||||||||32
1605174070000|2020-11-12 09:41:10|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|115
1605174080000|2020-11-12 09:41:20|||||||||6
1605174090000|2020-11-12 09:41:30|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17599.6|17598.1|149
1605174100000|2020-11-12 09:41:40|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|52
1605174110000|2020-11-12 09:41:50|||||||||1
1605174120000|2020-11-12 09:42:00|17600.4|17598.9|17599.6|17598.1|17600.6|17599.1|17599.6|17598.1|122
1605174130000|2020-11-12 09:42:10|||||||||5
1605174140000|2020-11-12 09:42:20|||||||||2
1605174150000|2020-11-12 09:42:30|||||||||1
1605174160000|2020-11-12 09:42:40|17600.4|17598.9|17599.6|17598.1|17600.4|17598.9|17599.6|17598.1|31
1605174170000|2020-11-12 09:42:50|||||||||81
1605174180000|2020-11-12 09:43:00|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|79
1605174190000|2020-11-12 09:43:10|||||||||1
1605174200000|2020-11-12 09:43:20|||||||||1
1605174210000|2020-11-12 09:43:30|17597.6|17596.1|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|211
1605174220000|2020-11-12 09:43:40|17598.4|17596.9|17597.6|17596.1|17598.4|17596.9|17597.6|17596.1|80
1605174230000|2020-11-12 09:43:50|||||||||1
1605174240000|2020-11-12 09:44:00|17598.6|17597.1|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|192
1605174250000|2020-11-12 09:44:10|17597.9|17596.4|17598.6|17597.1|17598.6|17597.1|17597.9|17596.4|162
1605174260000|2020-11-12 09:44:20|17597.9|17596.4|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|63
1605174270000|2020-11-12 09:44:30|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|560
1605174280000|2020-11-12 09:44:40|||||||||15
1605174300000|2020-11-12 09:45:00|||||||||37
1605174310000|2020-11-12 09:45:10|17598.6|17597.1|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|20
1605174320000|2020-11-12 09:45:20|17598.6|17597.1|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|61
1605174330000|2020-11-12 09:45:30|||||||||1
1605174340000|2020-11-12 09:45:40|17596.9|17595.4|17596.6|17595.1|17596.9|17595.4|17596.6|17595.1|334
1605174350000|2020-11-12 09:45:50|17597.4|17595.9|17596.6|17595.1|17597.4|17595.9|17596.6|17595.1|156
1605174360000|2020-11-12 09:46:00|||||||||8
1605174370000|2020-11-12 09:46:10|||||||||1
1605174380000|2020-11-12 09:46:20|||||||||221
1605174390000|2020-11-12 09:46:30|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|103
1605174400000|2020-11-12 09:46:40|||||||||2
1605174410000|2020-11-12 09:46:50|||||||||1
1605174420000|2020-11-12 09:47:00|||||||||394
1605174430000|2020-11-12 09:47:10|||||||||80
1605174440000|2020-11-12 09:47:20|||||||||49
1605174450000|2020-11-12 09:47:30|||||||||26
1605174460000|2020-11-12 09:47:40|||||||||101
1605174470000|2020-11-12 09:47:50|||||||||13
1605174480000|2020-11-12 09:48:00|||||||||256
1605174490000|2020-11-12 09:48:10|||||||||5
1605174500000|2020-11-12 09:48:20|||||||||28
1605174510000|2020-11-12 09:48:30|||||||||7
1605174520000|2020-11-12 09:48:40|17594.9|17593.4|17595.9|17594.4|17596.9|17595.4|17594.9|17593.4|85
1605174530000|2020-11-12 09:48:50|17595.6|17594.1|17593.9|17592.4|17595.6|17594.1|17593.9|17592.4|401
1605174540000|2020-11-12 09:49:00|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|371
1605174550000|2020-11-12 09:49:10|17593.9|17592.4|17593.9|17592.4|17594.9|17593.4|17592.9|17591.4|321
1605174560000|2020-11-12 09:49:20|||||||||208
1605174570000|2020-11-12 09:49:30|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|168
1605174580000|2020-11-12 09:49:40|||||||||30
1605174590000|2020-11-12 09:49:50|17593.9|17592.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|92
1605174600000|2020-11-12 09:50:00|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|537
1605174610000|2020-11-12 09:50:10|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|29
1605174620000|2020-11-12 09:50:20|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|51
1605174630000|2020-11-12 09:50:30|17593.6|17592.1|17594.9|17593.4|17594.9|17593.4|17593.6|17592.1|866
1605174640000|2020-11-12 09:50:40|||||||||117
1605174650000|2020-11-12 09:50:50|||||||||61
1605174660000|2020-11-12 09:51:00|||||||||127
1605174670000|2020-11-12 09:51:10|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|129
1605174680000|2020-11-12 09:51:20|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|17594.9|17593.4|63
1605174690000|2020-11-12 09:51:30|17595.9|17594.4|17594.9|17593.4|17595.9|17594.4|17593.9|17592.4|108
1605174700000|2020-11-12 09:51:40|||||||||13
1605174710000|2020-11-12 09:51:50|||||||||62
1605174720000|2020-11-12 09:52:00|17593.9|17592.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|244
1605174730000|2020-11-12 09:52:10|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|30
1605174740000|2020-11-12 09:52:20|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|154
1605174760000|2020-11-12 09:52:40|||||||||71
1605174770000|2020-11-12 09:52:50|||||||||172
1605174780000|2020-11-12 09:53:00|||||||||56
1605174790000|2020-11-12 09:53:10|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|256
1605174800000|2020-11-12 09:53:20|||||||||73
1605174810000|2020-11-12 09:53:30|||||||||430
1605174820000|2020-11-12 09:53:40|17592.9|17591.4|17593.9|17592.4|17593.9|17592.4|17592.9|17591.4|151
1605174830000|2020-11-12 09:53:50|17592.9|17591.4|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|72
1605174840000|2020-11-12 09:54:00|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|55
1605174850000|2020-11-12 09:54:10|||||||||4
1605174860000|2020-11-12 09:54:20|||||||||54
1605174870000|2020-11-12 09:54:30|||||||||6
1605174880000|2020-11-12 09:54:40|||||||||30
1605174890000|2020-11-12 09:54:50|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|53
1605174900000|2020-11-12 09:55:00|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|68
1605174910000|2020-11-12 09:55:10|||||||||117
1605174920000|2020-11-12 09:55:20|17591.6|17590.1|17590.9|17589.4|17591.6|17590.1|17590.9|17589.4|801
1605174930000|2020-11-12 09:55:30|||||||||140
1605174940000|2020-11-12 09:55:40|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|88
1605174950000|2020-11-12 09:55:50|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|276
1605174960000|2020-11-12 09:56:00|||||||||54
1605174970000|2020-11-12 09:56:10|||||||||76
1605174980000|2020-11-12 09:56:20|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|209
1605174990000|2020-11-12 09:56:30|||||||||86
1605175000000|2020-11-12 09:56:40|||||||||105
1605175010000|2020-11-12 09:56:50|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|55
1605175020000|2020-11-12 09:57:00|17591.9|17590.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.1|238
1605175030000|2020-11-12 09:57:10|17592.9|17591.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|57
1605175040000|2020-11-12 09:57:20|||||||||51
1605175050000|2020-11-12 09:57:30|||||||||250
1605175060000|2020-11-12 09:57:40|17592.2|17590.7|17591.9|17590.4|17592.2|17590.7|17591.9|17590.4|41
1605175070000|2020-11-12 09:57:50|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|69
1605175080000|2020-11-12 09:58:00|17591.2|17589.7|17591.9|17590.4|17591.9|17590.4|17590.9|17589.4|112
1605175090000|2020-11-12 09:58:10|17591.6|17590.1|17590.9|17589.4|17591.7|17590.2|17590.9|17589.4|477
1605175100000|2020-11-12 09:58:20|17591.2|17589.7|17590.9|17589.4|17591.2|17589.7|17590.9|17589.4|155
1605175110000|2020-11-12 09:58:30|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|505
1605175120000|2020-11-12 09:58:40|||||||||268
1605175130000|2020-11-12 09:58:50|17588.9|17587.4|17588.9|17587.4|17589.9|17588.4|17588.9|17587.4|623
1605175140000|2020-11-12 09:59:00|||||||||50
1605175150000|2020-11-12 09:59:10|||||||||130
1605175160000|2020-11-12 09:59:20|17590.3|17587.8|17588.9|17587.4|17590.3|17588.1|17588.9|17587.4|132
1605175170000|2020-11-12 09:59:30|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|70
1605175180000|2020-11-12 09:59:40|||||||||8
1605175190000|2020-11-12 09:59:50|||||||||1
1605175200000|2020-11-12 10:00:00|17590.9|17589.4|17592|17590.5|17593|17590.5|17590.9|17589.4|283
1605175210000|2020-11-12 10:00:10|17591|17589.5|17591|17589.5|17591|17589.5|17591|17589.5|260
1605175220000|2020-11-12 10:00:20|17592|17590.5|17592|17590.5|17592|17590.5|17592|17590.5|39
1605175230000|2020-11-12 10:00:30|17593|17591.5|17593|17591.5|17593|17591.5|17592|17590.5|255
1605175240000|2020-11-12 10:00:40|17592.2|17590.7|17592|17590.5|17592.2|17590.7|17592|17590.5|138
1605175250000|2020-11-12 10:00:50|||||||||9
1605175260000|2020-11-12 10:01:00|17591|17589.5|17592|17590.5|17592|17590.5|17591|17589.5|268
1605175270000|2020-11-12 10:01:10|17591|17589.5|17591|17589.5|17592|17590.5|17591|17589.1|214
1605175280000|2020-11-12 10:01:20|||||||||216
1605175290000|2020-11-12 10:01:30|||||||||56
1605175300000|2020-11-12 10:01:40|||||||||1
1605175310000|2020-11-12 10:01:50|||||||||3
1605175320000|2020-11-12 10:02:00|||||||||6
1605175330000|2020-11-12 10:02:10|17590|17588.5|17591|17589.5|17591|17589.5|17590|17588.5|904
1605175340000|2020-11-12 10:02:20|17592|17590.5|17592|17590.5|17592|17590.5|17592|17590.5|529
1605175350000|2020-11-12 10:02:30|17591.7|17590.2|17591|17589.5|17591.7|17590.2|17591|17589.5|150
1605175360000|2020-11-12 10:02:40|17592|17590.5|17592.6|17590.1|17592.6|17590.8|17592|17590.1|140
1605175370000|2020-11-12 10:02:50|17592|17590.5|17592|17590.5|17593|17591.5|17592|17590.5|182
1605175380000|2020-11-12 10:03:00|17593|17591.5|17593|17591.5|17594|17592.5|17593|17591.5|216
1605175390000|2020-11-12 10:03:10|17594|17592.1|17594|17592.5|17594|17592.5|17593.6|17592.1|180
1605175400000|2020-11-12 10:03:20|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|37
1605175410000|2020-11-12 10:03:30|17594|17592.5|17593|17591.5|17594|17592.5|17593|17591.5|432
1605175420000|2020-11-12 10:03:40|||||||||220
1605175430000|2020-11-12 10:03:50|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|263
1605175440000|2020-11-12 10:04:00|17593.7|17592.2|17593|17591.5|17593.7|17592.2|17593|17591.5|128
1605175450000|2020-11-12 10:04:10|17592|17590.5|17593|17591.5|17593|17591.5|17592|17590.5|497
1605175460000|2020-11-12 10:04:20|17592.2|17590.7|17592|17590.5|17593|17591.5|17592|17590.5|69
1605175470000|2020-11-12 10:04:30|17593|17591.1|17592|17590.5|17593|17591.5|17592|17590.5|223
1605175480000|2020-11-12 10:04:40|17591|17589.5|17590|17588.5|17591|17589.5|17590|17588.5|182
1605175490000|2020-11-12 10:04:50|17591|17589.5|17591|17589.5|17591|17589.5|17591|17589.5|21
1605175500000|2020-11-12 10:05:00|17590|17588.5|17591|17589.5|17591|17589.5|17590|17588.5|159
1605175510000|2020-11-12 10:05:10|||||||||18
1605175520000|2020-11-12 10:05:20|||||||||21
1605175530000|2020-11-12 10:05:30|17592|17590.5|17591|17589.5|17592|17590.5|17591|17589.5|112
1605175540000|2020-11-12 10:05:40|||||||||24
1605175550000|2020-11-12 10:05:50|17590|17588.5|17590|17588.5|17590|17588.5|17590|17588.5|27
1605175560000|2020-11-12 10:06:00|17589|17587.5|17590|17588.5|17590|17588.5|17589|17587.5|158
1605175570000|2020-11-12 10:06:10|17589|17587.5|17590|17588.5|17590|17588.5|17589|17587.5|313
1605175580000|2020-11-12 10:06:20|||||||||37
1605175590000|2020-11-12 10:06:30|17591|17589.5|17591|17589.5|17591|17589.5|17591|17589.5|147
1605175600000|2020-11-12 10:06:40|||||||||75
1605175610000|2020-11-12 10:06:50|17592|17590.1|17591|17589.5|17592|17590.5|17591|17589.5|73
1605175620000|2020-11-12 10:07:00|17592|17590.5|17591|17589.5|17592|17590.5|17591|17589.1|184
1605175630000|2020-11-12 10:07:10|||||||||1
1605175640000|2020-11-12 10:07:20|17590|17588.5|17591|17589.5|17591|17589.5|17590|17588.5|237
1605175650000|2020-11-12 10:07:30|17590|17588.5|17590|17588.5|17590|17588.5|17590|17588.5|68
1605175660000|2020-11-12 10:07:40|||||||||2
1605175670000|2020-11-12 10:07:50|||||||||7
1605175690000|2020-11-12 10:08:10|||||||||7
1605175700000|2020-11-12 10:08:20|17589|17587.5|17590|17588.5|17590|17588.5|17589|17587.5|178
1605175710000|2020-11-12 10:08:30|17589|17587.5|17589|17587.5|17589|17587.5|17589|17587.5|29
1605175720000|2020-11-12 10:08:40|||||||||162
1605175730000|2020-11-12 10:08:50|||||||||58
1605175740000|2020-11-12 10:09:00|||||||||64
1605175750000|2020-11-12 10:09:10|||||||||6
1605175760000|2020-11-12 10:09:20|17589.7|17588.2|17590|17588.5|17590|17588.5|17589|17587.5|145
1605175770000|2020-11-12 10:09:30|17591|17589.5|17591|17589.5|17591|17589.5|17591|17589.5|38
1605175780000|2020-11-12 10:09:40|||||||||174
1605175790000|2020-11-12 10:09:50|17592|17590.5|17592|17590.5|17592|17590.5|17592|17590.5|169
1605175800000|2020-11-12 10:10:00|||||||||3
1605175810000|2020-11-12 10:10:10|||||||||240
1605175820000|2020-11-12 10:10:20|17592.7|17591.2|17592|17590.5|17593|17591.5|17592|17590.5|168
1605175830000|2020-11-12 10:10:30|||||||||22
1605175840000|2020-11-12 10:10:40|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|43
1605175850000|2020-11-12 10:10:50|17592|17590.5|17592|17590.5|17593|17591.5|17592|17590.5|71
1605175860000|2020-11-12 10:11:00|||||||||209
1605175870000|2020-11-12 10:11:10|||||||||23
1605175880000|2020-11-12 10:11:20|||||||||2
1605175890000|2020-11-12 10:11:30|17593|17591.5|17592|17590.5|17593|17591.5|17592|17590.5|108
1605175900000|2020-11-12 10:11:40|||||||||12
1605175910000|2020-11-12 10:11:50|17593|17591.5|17593|17591.5|17593|17591.5|17592.6|17591.1|53
1605175920000|2020-11-12 10:12:00|||||||||1
1605175930000|2020-11-12 10:12:10|17594|17592.5|17593|17591.5|17594|17592.5|17593|17591.5|101
1605175940000|2020-11-12 10:12:20|17593.3|17591.8|17593|17591.5|17593.3|17591.8|17593|17591.5|93
1605175950000|2020-11-12 10:12:30|17593.7|17592.2|17593|17591.5|17594|17592.5|17593|17591.5|97
1605175960000|2020-11-12 10:12:40|17593.7|17592.2|17594|17592.5|17594|17592.5|17593.7|17592.2|18
1605175970000|2020-11-12 10:12:50|||||||||1
1605175980000|2020-11-12 10:13:00|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|122
1605175990000|2020-11-12 10:13:10|||||||||109
1605176000000|2020-11-12 10:13:20|||||||||25
1605176020000|2020-11-12 10:13:40|17594|17592.5|17593.7|17592.2|17594|17592.5|17593|17591.5|101
1605176030000|2020-11-12 10:13:50|17593|17591.5|17594|17592.5|17594|17592.5|17593|17591.5|72
1605176040000|2020-11-12 10:14:00|17593|17591.5|17594|17592.5|17594|17592.5|17593|17591.5|50
1605176050000|2020-11-12 10:14:10|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|20
1605176060000|2020-11-12 10:14:20|17593.7|17592.2|17593|17591.5|17594|17592.5|17593|17591.5|153
1605176070000|2020-11-12 10:14:30|17594|17592.1|17594|17592.5|17594|17592.5|17593.6|17592.1|19
1605176080000|2020-11-12 10:14:40|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|22
1605176090000|2020-11-12 10:14:50|||||||||30
1605176100000|2020-11-12 10:15:00|||||||||52
1605176110000|2020-11-12 10:15:10|||||||||183
1605176120000|2020-11-12 10:15:20|17594|17592.5|17595|17593.5|17596|17593.5|17594|17592.5|268
1605176130000|2020-11-12 10:15:30|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|65
1605176140000|2020-11-12 10:15:40|||||||||64
1605176150000|2020-11-12 10:15:50|||||||||1
1605176160000|2020-11-12 10:16:00|17595.3|17593.8|17595|17593.5|17595.3|17593.8|17595|17593.5|388
1605176170000|2020-11-12 10:16:10|17595.3|17593.8|17595|17593.5|17595.3|17593.8|17595|17593.5|86
1605176180000|2020-11-12 10:16:20|17595.3|17593.8|17595|17593.5|17595.7|17594.2|17595|17593.5|60
1605176190000|2020-11-12 10:16:30|||||||||230
1605176200000|2020-11-12 10:16:40|17594.7|17593.2|17595|17593.5|17595|17593.5|17594.7|17592.5|443
1605176210000|2020-11-12 10:16:50|||||||||307
1605176220000|2020-11-12 10:17:00|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|133
1605176230000|2020-11-12 10:17:10|||||||||276
1605176240000|2020-11-12 10:17:20|||||||||20
1605176250000|2020-11-12 10:17:30|17597|17595.5|17597|17595.5|17598|17596.5|17597|17595.5|413
1605176260000|2020-11-12 10:17:40|||||||||33
1605176270000|2020-11-12 10:17:50|17597.6|17595.1|17597.6|17596.1|17597.6|17596.1|17597|17595.1|289
1605176280000|2020-11-12 10:18:00|||||||||134
1605176290000|2020-11-12 10:18:10|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|73
1605176300000|2020-11-12 10:18:20|||||||||20
1605176310000|2020-11-12 10:18:30|17597.3|17595.8|17597.6|17596.1|17597.6|17596.1|17597|17595.1|254
1605176320000|2020-11-12 10:18:40|||||||||31
1605176330000|2020-11-12 10:18:50|17598|17596.5|17598.7|17597.2|17598.7|17597.2|17598|17596.5|111
1605176340000|2020-11-12 10:19:00|17598.3|17596.8|17598|17596.5|17598.3|17596.8|17598|17596.5|2
1605176350000|2020-11-12 10:19:10|||||||||295
1605176360000|2020-11-12 10:19:20|||||||||112
1605176370000|2020-11-12 10:19:30|||||||||422
1605176380000|2020-11-12 10:19:40|17598.7|17597.2|17598|17596.5|17598.7|17597.2|17598|17596.5|233
1605176390000|2020-11-12 10:19:50|||||||||128
1605176400000|2020-11-12 10:20:00|17598.6|17596.1|17598|17596.5|17598.6|17596.5|17598|17596.1|346
1605176410000|2020-11-12 10:20:10|17598.7|17597.2|17600.3|17597.8|17600.7|17599.2|17598.7|17597.2|191
1605176420000|2020-11-12 10:20:20|17600|17598.5|17601.7|17600.2|17601.7|17600.2|17600|17598.5|201
1605176430000|2020-11-12 10:20:30|||||||||269
1605176440000|2020-11-12 10:20:40|||||||||26
1605176450000|2020-11-12 10:20:50|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|75
1605176460000|2020-11-12 10:21:00|||||||||164
1605176470000|2020-11-12 10:21:10|17600.7|17599.2|17600.7|17599.2|17601.3|17599.8|17600.7|17599.2|74
1605176480000|2020-11-12 10:21:20|||||||||140
1605176490000|2020-11-12 10:21:30|17601.3|17598.8|17600.7|17599.2|17601.3|17599.8|17600.7|17598.8|144
1605176500000|2020-11-12 10:21:40|17601.3|17598.8|17601.3|17599.8|17601.3|17599.8|17601.3|17598.8|66
1605176510000|2020-11-12 10:21:50|||||||||87
1605176520000|2020-11-12 10:22:00|17600.7|17599.2|17600.7|17599.2|17601.3|17599.6|17600.7|17598.8|107
1605176540000|2020-11-12 10:22:20|17601|17599.5|17601.3|17599.8|17601.3|17599.8|17600.7|17599.2|315
1605176550000|2020-11-12 10:22:30|17600.7|17599.2|17600.7|17599.2|17601.7|17599.8|17600.7|17598.8|216
1605176560000|2020-11-12 10:22:40|||||||||18
1605176570000|2020-11-12 10:22:50|||||||||2
1605176580000|2020-11-12 10:23:00|||||||||132
1605176590000|2020-11-12 10:23:10|||||||||2
1605176600000|2020-11-12 10:23:20|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|103
1605176610000|2020-11-12 10:23:30|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|118
1605176620000|2020-11-12 10:23:40|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|130
1605176630000|2020-11-12 10:23:50|||||||||35
1605176640000|2020-11-12 10:24:00|||||||||23
1605176650000|2020-11-12 10:24:10|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|27
1605176660000|2020-11-12 10:24:20|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|28
1605176670000|2020-11-12 10:24:30|||||||||107
1605176680000|2020-11-12 10:24:40|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|129
1605176690000|2020-11-12 10:24:50|17599.4|17597.9|17599.7|17598.2|17599.7|17598.2|17599.4|17597.9|174
1605176700000|2020-11-12 10:25:00|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|129
1605176710000|2020-11-12 10:25:10|17598.4|17596.9|17598.7|17597.2|17598.7|17597.2|17598.4|17596.9|210
1605176720000|2020-11-12 10:25:20|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|94
1605176730000|2020-11-12 10:25:30|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17597.7|17596.2|252
1605176740000|2020-11-12 10:25:40|17599.4|17597.9|17599.7|17598.2|17599.7|17598.2|17599.4|17597.9|231
1605176750000|2020-11-12 10:25:50|||||||||51
1605176760000|2020-11-12 10:26:00|||||||||26
1605176770000|2020-11-12 10:26:10|||||||||1
1605176780000|2020-11-12 10:26:20|||||||||2
1605176790000|2020-11-12 10:26:30|||||||||1
1605176800000|2020-11-12 10:26:40|||||||||19
1605176810000|2020-11-12 10:26:50|||||||||46
1605176820000|2020-11-12 10:27:00|||||||||103
1605176830000|2020-11-12 10:27:10|17600.7|17599.2|17599.7|17598.2|17600.7|17599.2|17599.7|17598.2|380
1605176840000|2020-11-12 10:27:20|||||||||2
1605176860000|2020-11-12 10:27:40|||||||||1
1605176870000|2020-11-12 10:27:50|17600.4|17598.9|17600.7|17599.2|17600.7|17599.2|17600.4|17598.9|94
1605176880000|2020-11-12 10:28:00|||||||||23
1605176890000|2020-11-12 10:28:10|17600|17598.5|17599.7|17598.2|17600|17598.5|17599.7|17598.2|374
1605176900000|2020-11-12 10:28:20|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|71
1605176910000|2020-11-12 10:28:30|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|12
1605176920000|2020-11-12 10:28:40|||||||||2
1605176930000|2020-11-12 10:28:50|||||||||26
1605176940000|2020-11-12 10:29:00|||||||||6
1605176950000|2020-11-12 10:29:10|||||||||3
1605176960000|2020-11-12 10:29:20|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|68
1605176970000|2020-11-12 10:29:30|||||||||1
1605176980000|2020-11-12 10:29:40|||||||||30
1605176990000|2020-11-12 10:29:50|||||||||32
1605177000000|2020-11-12 10:30:00|||||||||254
1605177010000|2020-11-12 10:30:10|||||||||165
1605177020000|2020-11-12 10:30:20|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17600.7|17599.2|43
1605177030000|2020-11-12 10:30:30|||||||||8
1605177040000|2020-11-12 10:30:40|17600.7|17599.2|17601.4|17599.9|17601.4|17599.9|17600.7|17599.2|60
1605177050000|2020-11-12 10:30:50|||||||||61
1605177060000|2020-11-12 10:31:00|||||||||6
1605177070000|2020-11-12 10:31:10|||||||||1
1605177080000|2020-11-12 10:31:20|||||||||1
1605177090000|2020-11-12 10:31:30|||||||||1
1605177100000|2020-11-12 10:31:40|||||||||1
1605177110000|2020-11-12 10:31:50|||||||||19
1605177120000|2020-11-12 10:32:00|17600.7|17599.2|17599.7|17598.2|17600.7|17599.2|17599.7|17598.2|405
1605177130000|2020-11-12 10:32:10|||||||||1
1605177140000|2020-11-12 10:32:20|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|165
1605177150000|2020-11-12 10:32:30|||||||||35
1605177160000|2020-11-12 10:32:40|||||||||71
1605177170000|2020-11-12 10:32:50|17600.4|17598.9|17600.7|17599.2|17600.7|17599.2|17599.7|17598.2|100
1605177180000|2020-11-12 10:33:00|||||||||8
1605177190000|2020-11-12 10:33:10|||||||||65
1605177200000|2020-11-12 10:33:20|||||||||2
1605177220000|2020-11-12 10:33:40|||||||||1
1605177230000|2020-11-12 10:33:50|||||||||31
1605177240000|2020-11-12 10:34:00|||||||||9
1605177250000|2020-11-12 10:34:10|17599.7|17598.2|17600.7|17599.2|17600.7|17599.2|17599.7|17598.2|280
1605177260000|2020-11-12 10:34:20|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|9
1605177270000|2020-11-12 10:34:30|17598.7|17597.2|17598.7|17597.2|17599|17597.5|17598.7|17597.2|182
1605177290000|2020-11-12 10:34:50|||||||||12
1605177300000|2020-11-12 10:35:00|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|133
1605177310000|2020-11-12 10:35:10|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|6
1605177320000|2020-11-12 10:35:20|||||||||1
1605177330000|2020-11-12 10:35:30|||||||||25
1605177340000|2020-11-12 10:35:40|||||||||1
1605177350000|2020-11-12 10:35:50|||||||||46
1605177360000|2020-11-12 10:36:00|||||||||9
1605177370000|2020-11-12 10:36:10|||||||||1
1605177380000|2020-11-12 10:36:20|||||||||1
1605177390000|2020-11-12 10:36:30|||||||||69
1605177400000|2020-11-12 10:36:40|||||||||4
1605177410000|2020-11-12 10:36:50|||||||||1
1605177420000|2020-11-12 10:37:00|17599|17597.5|17599.7|17598.2|17599.7|17598.2|17599|17597.5|110
1605177430000|2020-11-12 10:37:10|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|48
1605177440000|2020-11-12 10:37:20|||||||||2
1605177460000|2020-11-12 10:37:40|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|114
1605177470000|2020-11-12 10:37:50|||||||||1
1605177480000|2020-11-12 10:38:00|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|119
1605177490000|2020-11-12 10:38:10|17599.7|17598.2|17598.7|17597.2|17599.7|17598.2|17598.7|17597.2|171
1605177500000|2020-11-12 10:38:20|||||||||24
1605177510000|2020-11-12 10:38:30|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|57
1605177530000|2020-11-12 10:38:50|17600.7|17599.2|17599.7|17598.2|17600.7|17599.2|17599.7|17598.2|123
1605177540000|2020-11-12 10:39:00|17599.4|17597.9|17599.7|17598.2|17599.7|17598.2|17599.4|17597.9|191
1605177550000|2020-11-12 10:39:10|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|143
1605177560000|2020-11-12 10:39:20|||||||||6
1605177570000|2020-11-12 10:39:30|||||||||19
1605177580000|2020-11-12 10:39:40|||||||||6
1605177590000|2020-11-12 10:39:50|||||||||2
1605177600000|2020-11-12 10:40:00|17598.1|17596.6|17598.7|17597.2|17598.7|17597.2|17598.1|17596.6|327
1605177610000|2020-11-12 10:40:10|||||||||381
1605177620000|2020-11-12 10:40:20|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17598.7|17597.2|130
1605177640000|2020-11-12 10:40:40|||||||||76
1605177650000|2020-11-12 10:40:50|||||||||20
1605177660000|2020-11-12 10:41:00|||||||||2
1605177670000|2020-11-12 10:41:10|||||||||44
1605177680000|2020-11-12 10:41:20|17599.4|17597.9|17598.7|17597.2|17599.7|17598.2|17598.7|17597.2|255
1605177690000|2020-11-12 10:41:30|||||||||16
1605177700000|2020-11-12 10:41:40|||||||||115
1605177710000|2020-11-12 10:41:50|||||||||112
1605177720000|2020-11-12 10:42:00|17598.1|17596.6|17597.7|17596.2|17598.1|17596.6|17597.7|17596.2|181
1605177730000|2020-11-12 10:42:10|||||||||1
1605177740000|2020-11-12 10:42:20|||||||||112
1605177750000|2020-11-12 10:42:30|17596.7|17595.2|17597.7|17596.2|17597.7|17596.2|17596.7|17595.2|110
1605177760000|2020-11-12 10:42:40|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|16
1605177770000|2020-11-12 10:42:50|||||||||177
1605177780000|2020-11-12 10:43:00|||||||||42
1605177790000|2020-11-12 10:43:10|||||||||1
1605177800000|2020-11-12 10:43:20|17597.7|17595.9|17596.7|17595.2|17597.7|17596.2|17596.7|17595.2|190
1605177810000|2020-11-12 10:43:30|17597.5|17596|17597.7|17596.2|17597.7|17596.2|17597.5|17596|239
1605177820000|2020-11-12 10:43:40|17597.1|17595.6|17596.7|17595.2|17597.7|17596.2|17596.7|17595.2|204
1605177830000|2020-11-12 10:43:50|||||||||52
1605177840000|2020-11-12 10:44:00|||||||||9
1605177850000|2020-11-12 10:44:10|||||||||6
1605177860000|2020-11-12 10:44:20|||||||||1
1605177880000|2020-11-12 10:44:40|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|41
1605177890000|2020-11-12 10:44:50|17595.4|17593.9|17594.7|17593.2|17595.4|17593.9|17594.7|17593.2|561
1605177900000|2020-11-12 10:45:00|||||||||60
1605177910000|2020-11-12 10:45:10|||||||||26
1605177920000|2020-11-12 10:45:20|||||||||46
1605177930000|2020-11-12 10:45:30|||||||||60
1605177940000|2020-11-12 10:45:40|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|19
1605177950000|2020-11-12 10:45:50|||||||||148
1605177960000|2020-11-12 10:46:00|||||||||9
1605177970000|2020-11-12 10:46:10|||||||||21
1605177980000|2020-11-12 10:46:20|||||||||2
1605177990000|2020-11-12 10:46:30|||||||||12
1605178000000|2020-11-12 10:46:40|||||||||1
1605178010000|2020-11-12 10:46:50|||||||||2
1605178020000|2020-11-12 10:47:00|||||||||187
1605178030000|2020-11-12 10:47:10|17596.7|17595.2|17597.7|17596.2|17597.7|17596.2|17596.7|17595.2|147
1605178040000|2020-11-12 10:47:20|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|9
1605178050000|2020-11-12 10:47:30|17598.5|17597|17597.8|17596.3|17598.5|17597|17597.8|17596.3|59
1605178070000|2020-11-12 10:47:50|||||||||1
1605178080000|2020-11-12 10:48:00|||||||||8
1605178090000|2020-11-12 10:48:10|||||||||1
1605178100000|2020-11-12 10:48:20|||||||||5
1605178110000|2020-11-12 10:48:30|||||||||65
1605178120000|2020-11-12 10:48:40|||||||||8
1605178130000|2020-11-12 10:48:50|||||||||11
1605178140000|2020-11-12 10:49:00|||||||||12
1605178150000|2020-11-12 10:49:10|||||||||2
1605178160000|2020-11-12 10:49:20|17598.8|17597.3|17599.8|17598.3|17599.8|17598.3|17598.8|17597.3|352
1605178170000|2020-11-12 10:49:30|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|143
1605178180000|2020-11-12 10:49:40|||||||||174
1605178190000|2020-11-12 10:49:50|17599.1|17597.6|17600.5|17599|17600.8|17599.3|17599.1|17597.6|315
1605178200000|2020-11-12 10:50:00|17599.8|17598.3|17600.8|17599.3|17600.8|17599.3|17599.8|17598.3|94
1605178210000|2020-11-12 10:50:10|||||||||109
1605178220000|2020-11-12 10:50:20|||||||||1
1605178240000|2020-11-12 10:50:40|||||||||52
1605178250000|2020-11-12 10:50:50|||||||||41
1605178260000|2020-11-12 10:51:00|||||||||11
1605178270000|2020-11-12 10:51:10|||||||||40
1605178280000|2020-11-12 10:51:20|||||||||1
1605178290000|2020-11-12 10:51:30|||||||||48
1605178300000|2020-11-12 10:51:40|||||||||12
1605178310000|2020-11-12 10:51:50|||||||||309
1605178320000|2020-11-12 10:52:00|||||||||9
1605178330000|2020-11-12 10:52:10|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|501
1605178340000|2020-11-12 10:52:20|||||||||2
1605178360000|2020-11-12 10:52:40|||||||||48
1605178370000|2020-11-12 10:52:50|||||||||2
1605178380000|2020-11-12 10:53:00|||||||||2
1605178390000|2020-11-12 10:53:10|||||||||23
1605178400000|2020-11-12 10:53:20|||||||||35
1605178410000|2020-11-12 10:53:30|||||||||1
1605178420000|2020-11-12 10:53:40|||||||||52
1605178430000|2020-11-12 10:53:50|||||||||2
1605178440000|2020-11-12 10:54:00|||||||||2
1605178450000|2020-11-12 10:54:10|17600.8|17599.3|17601.4|17599.9|17601.4|17599.9|17600.8|17599.3|272
1605178460000|2020-11-12 10:54:20|||||||||12
1605178470000|2020-11-12 10:54:30|||||||||82
1605178480000|2020-11-12 10:54:40|||||||||1
1605178490000|2020-11-12 10:54:50|||||||||2
1605178500000|2020-11-12 10:55:00|17600.8|17599.3|17598.8|17597.3|17600.8|17599.3|17598.8|17597.3|671
1605178510000|2020-11-12 10:55:10|17599.8|17597.6|17599.8|17598.3|17600.1|17598.3|17598.8|17597.3|142
1605178520000|2020-11-12 10:55:20|17598.8|17597.3|17599.8|17597.3|17600.1|17598.3|17598.8|17597.3|42
1605178530000|2020-11-12 10:55:30|17599.4|17597.9|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|6
1605178540000|2020-11-12 10:55:40|17599.1|17597.6|17599.8|17598.3|17599.8|17598.3|17599.1|17597.6|161
1605178550000|2020-11-12 10:55:50|17598.8|17597.3|17599.8|17598.3|17599.8|17598.3|17598.8|17597.3|223
1605178560000|2020-11-12 10:56:00|||||||||1
1605178570000|2020-11-12 10:56:10|||||||||260
1605178580000|2020-11-12 10:56:20|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|123
1605178600000|2020-11-12 10:56:40|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|363
1605178610000|2020-11-12 10:56:50|||||||||2
1605178620000|2020-11-12 10:57:00|||||||||5
1605178630000|2020-11-12 10:57:10|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|44
1605178640000|2020-11-12 10:57:20|||||||||99
1605178650000|2020-11-12 10:57:30|17599.4|17597.9|17598.8|17597.3|17599.4|17597.9|17598.8|17597.3|203
1605178660000|2020-11-12 10:57:40|||||||||1
1605178670000|2020-11-12 10:57:50|17599|17597.5|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|56
1605178680000|2020-11-12 10:58:00|17598.4|17596.9|17597.8|17596.3|17598.8|17597.3|17597.8|17595.9|89
1605178690000|2020-11-12 10:58:10|17598.8|17597.3|17597.8|17596.3|17598.8|17597.3|17597.8|17596.3|65
1605178700000|2020-11-12 10:58:20|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|46
1605178710000|2020-11-12 10:58:30|||||||||59
1605178720000|2020-11-12 10:58:40|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|11
1605178730000|2020-11-12 10:58:50|||||||||2
1605178740000|2020-11-12 10:59:00|17600.8|17599.3|17601.4|17599.9|17601.4|17599.9|17600.8|17599.3|101
1605178750000|2020-11-12 10:59:10|||||||||311
1605178760000|2020-11-12 10:59:20|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|16
1605178770000|2020-11-12 10:59:30|||||||||55
1605178780000|2020-11-12 10:59:40|||||||||14
1605178790000|2020-11-12 10:59:50|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|3
1605178800000|2020-11-12 11:00:00|17601.8|17600.3|17600.8|17599.3|17601.8|17600.3|17600.8|17599.3|47
1605178810000|2020-11-12 11:00:10|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|59
1605178820000|2020-11-12 11:00:20|||||||||2
1605178830000|2020-11-12 11:00:30|||||||||204
1605178840000|2020-11-12 11:00:40|||||||||10
1605178850000|2020-11-12 11:00:50|17602.1|17600.6|17600.8|17599.3|17602.1|17600.6|17600.8|17599.3|246
1605178860000|2020-11-12 11:01:00|||||||||20
1605178870000|2020-11-12 11:01:10|||||||||41
1605178880000|2020-11-12 11:01:20|||||||||31
1605178890000|2020-11-12 11:01:30|17600.1|17598.6|17600.8|17599.3|17600.8|17599.3|17599.8|17598.3|430
1605178900000|2020-11-12 11:01:40|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|5
1605178910000|2020-11-12 11:01:50|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|189
1605178920000|2020-11-12 11:02:00|17603.5|17602|17603.8|17602.3|17603.8|17602.3|17603.5|17602|279
1605178930000|2020-11-12 11:02:10|||||||||227
1605178940000|2020-11-12 11:02:20|||||||||282
1605178950000|2020-11-12 11:02:30|||||||||51
1605178960000|2020-11-12 11:02:40|17603.1|17601.6|17602.8|17601.3|17603.1|17601.6|17602.8|17601.3|22
1605178970000|2020-11-12 11:02:50|||||||||1
1605178980000|2020-11-12 11:03:00|||||||||2
1605178990000|2020-11-12 11:03:10|17602.1|17600.6|17601.8|17600.3|17602.1|17600.6|17601.8|17600.3|93
1605179000000|2020-11-12 11:03:20|||||||||66
1605179010000|2020-11-12 11:03:30|||||||||36
1605179020000|2020-11-12 11:03:40|17601.1|17599.6|17600.8|17599.3|17601.8|17600.3|17600.8|17599.3|132
1605179030000|2020-11-12 11:03:50|||||||||8
1605179040000|2020-11-12 11:04:00|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|49
1605179050000|2020-11-12 11:04:10|||||||||6
1605179060000|2020-11-12 11:04:20|17602.8|17601.3|17601.8|17600.3|17602.8|17601.3|17601.8|17600.3|216
1605179070000|2020-11-12 11:04:30|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17601.8|17600.3|202
1605179080000|2020-11-12 11:04:40|||||||||4
1605179090000|2020-11-12 11:04:50|||||||||141
1605179100000|2020-11-12 11:05:00|17603.8|17602.3|17602.8|17601.3|17603.8|17602.3|17602.8|17601.3|359
1605179110000|2020-11-12 11:05:10|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|62
1605179120000|2020-11-12 11:05:20|||||||||352
1605179130000|2020-11-12 11:05:30|||||||||4
1605179140000|2020-11-12 11:05:40|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|228
1605179150000|2020-11-12 11:05:50|||||||||244
1605179160000|2020-11-12 11:06:00|||||||||31
1605179170000|2020-11-12 11:06:10|||||||||11
1605179180000|2020-11-12 11:06:20|17603.1|17601.6|17602.8|17601.3|17603.1|17601.6|17602.8|17601.3|71
1605179190000|2020-11-12 11:06:30|17602.4|17600.9|17601.8|17600.3|17602.8|17601.3|17601.8|17600.3|183
1605179200000|2020-11-12 11:06:40|17602.8|17599.9|17601.8|17600.3|17602.8|17601.3|17601.8|17599.9|77
1605179210000|2020-11-12 11:06:50|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|20
1605179220000|2020-11-12 11:07:00|17601.8|17600.3|17602.8|17601.3|17602.8|17601.3|17601.8|17600.3|103
1605179230000|2020-11-12 11:07:10|17602.4|17600.9|17602.8|17601.3|17602.8|17601.3|17602.4|17600.9|82
1605179240000|2020-11-12 11:07:20|||||||||31
1605179250000|2020-11-12 11:07:30|||||||||168
1605179260000|2020-11-12 11:07:40|17601.8|17600.3|17601.8|17600.3|17602.8|17601.3|17601.8|17600.3|299
1605179270000|2020-11-12 11:07:50|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17601.8|17600.3|90
1605179280000|2020-11-12 11:08:00|||||||||32
1605179290000|2020-11-12 11:08:10|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|637
1605179300000|2020-11-12 11:08:20|17604.8|17603.3|17603.8|17602.3|17604.8|17603.3|17603.8|17602.3|278
1605179310000|2020-11-12 11:08:30|17604.8|17603.3|17604.1|17602.6|17604.8|17603.3|17603.8|17601.9|146
1605179320000|2020-11-12 11:08:40|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|101
1605179330000|2020-11-12 11:08:50|||||||||1
1605179340000|2020-11-12 11:09:00|||||||||29
1605179350000|2020-11-12 11:09:10|||||||||16
1605179360000|2020-11-12 11:09:20|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|98
1605179370000|2020-11-12 11:09:30|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|24
1605179380000|2020-11-12 11:09:40|||||||||1
1605179390000|2020-11-12 11:09:50|||||||||21
1605179400000|2020-11-12 11:10:00|||||||||4
1605179410000|2020-11-12 11:10:10|||||||||156
1605179420000|2020-11-12 11:10:20|17605.1|17603.6|17604.8|17603.3|17605.1|17603.6|17604.8|17603.3|312
1605179430000|2020-11-12 11:10:30|||||||||35
1605179440000|2020-11-12 11:10:40|||||||||5
1605179450000|2020-11-12 11:10:50|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|200
1605179460000|2020-11-12 11:11:00|17604.4|17601.9|17603.8|17602.3|17604.8|17603.3|17603.8|17601.9|157
1605179470000|2020-11-12 11:11:10|17604.5|17603|17603.8|17602.3|17604.5|17603|17603.8|17602.3|349
1605179480000|2020-11-12 11:11:20|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|151
1605179500000|2020-11-12 11:11:40|||||||||6
1605179510000|2020-11-12 11:11:50|||||||||4
1605179520000|2020-11-12 11:12:00|||||||||24
1605179530000|2020-11-12 11:12:10|||||||||57
1605179540000|2020-11-12 11:12:20|||||||||12
1605179550000|2020-11-12 11:12:30|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|175
1605179560000|2020-11-12 11:12:40|||||||||22
1605179570000|2020-11-12 11:12:50|||||||||349
1605179580000|2020-11-12 11:13:00|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|55
1605179590000|2020-11-12 11:13:10|||||||||25
1605179600000|2020-11-12 11:13:20|||||||||12
1605179610000|2020-11-12 11:13:30|||||||||202
1605179620000|2020-11-12 11:13:40|||||||||215
1605179630000|2020-11-12 11:13:50|17605.8|17604.3|17606.8|17605.3|17606.8|17605.3|17605.8|17604.3|248
1605179640000|2020-11-12 11:14:00|17605.8|17604.3|17605.8|17604.3|17606.8|17605.3|17605.8|17604.3|79
1605179660000|2020-11-12 11:14:20|||||||||376
1605179670000|2020-11-12 11:14:30|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|38
1605179680000|2020-11-12 11:14:40|||||||||2
1605179690000|2020-11-12 11:14:50|||||||||1
1605179700000|2020-11-12 11:15:00|||||||||2
1605179710000|2020-11-12 11:15:10|||||||||31
1605179720000|2020-11-12 11:15:20|17607.1|17605.6|17606.8|17605.3|17607.2|17605.7|17606.8|17605.3|633
1605179730000|2020-11-12 11:15:30|||||||||56
1605179740000|2020-11-12 11:15:40|||||||||11
1605179750000|2020-11-12 11:15:50|||||||||152
1605179760000|2020-11-12 11:16:00|17605.8|17604.3|17606.8|17605.3|17606.8|17605.3|17605.8|17604.3|95
1605179770000|2020-11-12 11:16:10|||||||||13
1605179780000|2020-11-12 11:16:20|||||||||5
1605179790000|2020-11-12 11:16:30|||||||||9
1605179800000|2020-11-12 11:16:40|||||||||38
1605179810000|2020-11-12 11:16:50|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|75
1605179820000|2020-11-12 11:17:00|17606.1|17604.6|17606.8|17605.3|17606.8|17605.3|17605.8|17604.3|292
1605179830000|2020-11-12 11:17:10|||||||||4
1605179840000|2020-11-12 11:17:20|||||||||1
1605179850000|2020-11-12 11:17:30|||||||||237
1605179860000|2020-11-12 11:17:40|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|182
1605179880000|2020-11-12 11:18:00|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|627
1605179890000|2020-11-12 11:18:10|17609.8||17608.8||17609.8||17608.8||100
1605179900000|2020-11-12 11:18:20|||||||||206
1605179910000|2020-11-12 11:18:30|||||||||10
1605179920000|2020-11-12 11:18:40|17609.8|17607.7|17609.8|17608.3|17610.2|17608.3|17608.8|17607.3|61
1605179930000|2020-11-12 11:18:50|||||||||215
1605179940000|2020-11-12 11:19:00|||||||||91
1605179950000|2020-11-12 11:19:10|||||||||8
1605179960000|2020-11-12 11:19:20|||||||||60
1605179970000|2020-11-12 11:19:30|||||||||177
1605179980000|2020-11-12 11:19:40|17610.2|17608.7|17610.8|17609.3|17610.8|17609.3|17610.2|17608.7|137
1605179990000|2020-11-12 11:19:50|||||||||287
1605180000000|2020-11-12 11:20:00|17611.2|17609.7|17611.5|17610|17611.5|17610|17611.2|17609.7|169
1605180010000|2020-11-12 11:20:10|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|338
1605180020000|2020-11-12 11:20:20|17611.5|17610|17611.5|17610|17612.5|17611|17611.5|17610|191
1605180030000|2020-11-12 11:20:30|||||||||38
1605180040000|2020-11-12 11:20:40|17611.9|17610.4|17612.5|17611|17612.5|17611|17611.9|17610.4|245
1605180050000|2020-11-12 11:20:50|||||||||76
1605180060000|2020-11-12 11:21:00|||||||||55
1605180070000|2020-11-12 11:21:10|||||||||90
1605180080000|2020-11-12 11:21:20|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|28
1605180090000|2020-11-12 11:21:30|||||||||485
1605180100000|2020-11-12 11:21:40|||||||||100
1605180110000|2020-11-12 11:21:50|17611.8|17610.3|17612.5|17611|17612.5|17611|17611.8|17610.3|166
1605180120000|2020-11-12 11:22:00|||||||||421
1605180130000|2020-11-12 11:22:10|||||||||83
1605180140000|2020-11-12 11:22:20|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|309
1605180150000|2020-11-12 11:22:30|||||||||380
1605180160000|2020-11-12 11:22:40|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|89
1605180170000|2020-11-12 11:22:50|||||||||1
1605180180000|2020-11-12 11:23:00|||||||||18
1605180190000|2020-11-12 11:23:10|||||||||1
1605180200000|2020-11-12 11:23:20|17612.2|17610.7|17611.9|17610.4|17612.2|17610.7|17611.5|17610|584
1605180210000|2020-11-12 11:23:30|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|45
1605180220000|2020-11-12 11:23:40|||||||||126
1605180230000|2020-11-12 11:23:50|17610.5|17609|17610.5|17609|17611.5|17610|17610.5|17609|229
1605180240000|2020-11-12 11:24:00|17611.2|17609.7|17611.5|17610|17611.5|17610|17611.2|17609.7|208
1605180250000|2020-11-12 11:24:10|17610.5|17609|17611.5|17610|17611.5|17610|17610.5|17609|113
1605180260000|2020-11-12 11:24:20|||||||||1
1605180270000|2020-11-12 11:24:30|17611.9|17610.4|17611.5|17610|17612.2|17610.7|17611.5|17609.7|114
1605180290000|2020-11-12 11:24:50|||||||||66
1605180300000|2020-11-12 11:25:00|17611.8|17610.3|17611.5|17610|17612.2|17610.7|17611.5|17610|99
1605180310000|2020-11-12 11:25:10|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17611.8|17609.7|65
1605180320000|2020-11-12 11:25:20|||||||||17
1605180330000|2020-11-12 11:25:30|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|264
1605180340000|2020-11-12 11:25:40|||||||||3
1605180350000|2020-11-12 11:25:50|||||||||1
1605180360000|2020-11-12 11:26:00|17613.2|17611.7|17613.5|17612|17613.5|17612|17613.2|17611.7|247
1605180370000|2020-11-12 11:26:10|17612.9|17611.4|17613.2|17610.7|17613.2|17611.4|17612.5|17610.7|308
1605180380000|2020-11-12 11:26:20|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|52
1605180390000|2020-11-12 11:26:30|||||||||7
1605180400000|2020-11-12 11:26:40|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|179
1605180410000|2020-11-12 11:26:50|17613.5|17612|17614.5|17613|17614.5|17613|17613.5|17612|122
1605180420000|2020-11-12 11:27:00|||||||||147
1605180430000|2020-11-12 11:27:10|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|51
1605180440000|2020-11-12 11:27:20|||||||||28
1605180450000|2020-11-12 11:27:30|||||||||8
1605180460000|2020-11-12 11:27:40|||||||||51
1605180470000|2020-11-12 11:27:50|||||||||14
1605180480000|2020-11-12 11:28:00|||||||||59
1605180490000|2020-11-12 11:28:10|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|107
1605180500000|2020-11-12 11:28:20|17614.9|17612.4|17614.5|17613|17614.9|17613|17614.5|17612|200
1605180510000|2020-11-12 11:28:30|||||||||147
1605180520000|2020-11-12 11:28:40|||||||||65
1605180530000|2020-11-12 11:28:50|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|6
1605180540000|2020-11-12 11:29:00|||||||||35
1605180550000|2020-11-12 11:29:10|||||||||21
1605180560000|2020-11-12 11:29:20|||||||||30
1605180570000|2020-11-12 11:29:30|17614.5|17613|17615.5|17614|17615.5|17614|17614.5|17613|391
1605180580000|2020-11-12 11:29:40|17615.9|17614.4|17616.5|17615|17616.5|17615|17615.9|17614.4|224
1605180590000|2020-11-12 11:29:50|17615.9|17614.4|17615.5|17614|17616.5|17615|17615.5|17614|193
1605180600000|2020-11-12 11:30:00|17616.5|17615|17616.5|17615|17616.5|17615|17616.5|17615|162
1605180610000|2020-11-12 11:30:10|||||||||17
1605180620000|2020-11-12 11:30:20|||||||||1
1605180630000|2020-11-12 11:30:30|17617.5|17616|17617.5|17616|17617.5|17616|17617.5|17616|172
1605180640000|2020-11-12 11:30:40|17617.9|17616.4|17617.9|17616.4|17617.9|17616.4|17617.9|17616.4|9
1605180650000|2020-11-12 11:30:50|||||||||55
1605180660000|2020-11-12 11:31:00|17618.3|17616.8|17617.5|17616|17618.3|17616.8|17616.5|17615|396
1605180670000|2020-11-12 11:31:10|17617.3|17615.8|17616.5|17615|17617.3|17615.8|17616.5|17615|410
1605180680000|2020-11-12 11:31:20|||||||||233
1605180690000|2020-11-12 11:31:30|17616.3|17614.8|17615.5|17614|17616.3|17614.8|17615.3|17613.8|533
1605180700000|2020-11-12 11:31:40|||||||||29
1605180710000|2020-11-12 11:31:50|||||||||12
1605180720000|2020-11-12 11:32:00|17614.5|17613|17614.5|17613|17615.5|17614|17614.5|17613|201
1605180730000|2020-11-12 11:32:10|17615.5|17614|17615.5|17614|17615.5|17614|17615.5|17614|140
1605180740000|2020-11-12 11:32:20|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|220
1605180750000|2020-11-12 11:32:30|17615.9|17613.4|17615.5|17614|17615.9|17614|17615.5|17613.4|57
1605180760000|2020-11-12 11:32:40|||||||||4
1605180770000|2020-11-12 11:32:50|||||||||9
1605180780000|2020-11-12 11:33:00|||||||||28
1605180790000|2020-11-12 11:33:10|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|17
1605180800000|2020-11-12 11:33:20|17613.5|17612|17613.5|17612|17613.5|17612|17612.9|17611.4|242
1605180810000|2020-11-12 11:33:30|17614.3|17612.8|17614.5|17613|17614.5|17613|17614.3|17612.8|173
1605180820000|2020-11-12 11:33:40|17615.5|17614|17614.5|17613|17615.5|17614|17614.5|17613|61
1605180830000|2020-11-12 11:33:50|||||||||11
1605180840000|2020-11-12 11:34:00|||||||||6
1605180850000|2020-11-12 11:34:10|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|8
1605180860000|2020-11-12 11:34:20|||||||||99
1605180870000|2020-11-12 11:34:30|||||||||7
1605180880000|2020-11-12 11:34:40|||||||||4
1605180890000|2020-11-12 11:34:50|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|340
1605180900000|2020-11-12 11:35:00|||||||||47
1605180910000|2020-11-12 11:35:10|17614.6|17613.1|17614.6|17613.1|17614.6|17614.1|17614.6|17613.1|261
1605180920000|2020-11-12 11:35:20|||||||||19
1605180930000|2020-11-12 11:35:30||17612.1||17612.1||17612.1||17612.1|44
1605180940000|2020-11-12 11:35:40|17613.9|17612.4|17614.6|17612.1|17614.9|17612.4|17613.6|17611.6|74
1605180950000|2020-11-12 11:35:50||17613.1||17613.1||17613.1||17613.1|56
1605180960000|2020-11-12 11:36:00|||||||||217
1605180970000|2020-11-12 11:36:10|||||||||301
1605180980000|2020-11-12 11:36:20|||||||||112
1605180990000|2020-11-12 11:36:30|17614.9|17612.4|17614.6|17613.1|17614.9|17613.1|17613.6|17612.1|14
1605181000000|2020-11-12 11:36:40|17614.3|17612.8|17614.6|17613.1|17614.6|17613.1|17613.6|17612.1|51
1605181010000|2020-11-12 11:36:50|17613.9|17612.1|17614.6|17613.1|17614.6|17613.1|17613.9|17612.1|36
1605181020000|2020-11-12 11:37:00|||||||||35
1605181030000|2020-11-12 11:37:10|||||||||161
1605181040000|2020-11-12 11:37:20|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|140
1605181050000|2020-11-12 11:37:30|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|75
1605181060000|2020-11-12 11:37:40|||||||||26
1605181070000|2020-11-12 11:37:50|||||||||208
1605181080000|2020-11-12 11:38:00|||||||||26
1605181090000|2020-11-12 11:38:10|||||||||10
1605181110000|2020-11-12 11:38:30|17615.6|17614.1|17616.6|17615.1|17616.6|17615.1|17615.6|17614.1|213
1605181120000|2020-11-12 11:38:40|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|51
1605181130000|2020-11-12 11:38:50|||||||||143
1605181140000|2020-11-12 11:39:00|||||||||6
1605181150000|2020-11-12 11:39:10|17614.6|17613.1|17614.6|17613.1|17615.6|17614.1|17614.6|17613.1|262
1605181160000|2020-11-12 11:39:20|||||||||17
1605181170000|2020-11-12 11:39:30|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|90
1605181180000|2020-11-12 11:39:40|||||||||13
1605181190000|2020-11-12 11:39:50|17616.6|17614.8|17616.6|17615.1|17616.6|17615.1|17616.3|17614.8|304
1605181200000|2020-11-12 11:40:00|17615.6|17614.1|17615.6|17614.1|17616.6|17615.1|17615.6|17614.1|96
1605181210000|2020-11-12 11:40:10|17616.6|17615.1|17615.6|17614.1|17616.6|17615.1|17615.6|17614.1|20
1605181220000|2020-11-12 11:40:20|17616.6|17614.4|17615.6|17614.1|17616.6|17614.4|17615.6|17614.1|21
1605181230000|2020-11-12 11:40:30|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|113
1605181240000|2020-11-12 11:40:40|17615.6|17614.1|17616.6|17615.1|17616.6|17615.1|17615.6|17614.1|63
1605181250000|2020-11-12 11:40:50|17615.6|17614.1|17615.6|17614.1|17616.6|17614.6|17615.6|17614.1|123
1605181270000|2020-11-12 11:41:10|||||||||33
1605181280000|2020-11-12 11:41:20|||||||||127
1605181290000|2020-11-12 11:41:30|||||||||19
1605181300000|2020-11-12 11:41:40|17616.2|17613.7|17614.6|17613.1|17616.6|17614.1|17614.6|17613.1|43
1605181310000|2020-11-12 11:41:50|||||||||6
1605181320000|2020-11-12 11:42:00|||||||||6
1605181330000|2020-11-12 11:42:10|17615.6|17614.1|17616.6|17615.1|17616.6|17615.1|17615.6|17614.1|63
1605181340000|2020-11-12 11:42:20|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|16
1605181360000|2020-11-12 11:42:40|||||||||1
1605181370000|2020-11-12 11:42:50|||||||||9
1605181380000|2020-11-12 11:43:00|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|439
1605181390000|2020-11-12 11:43:10|17614.8|17613.3|17614.6|17613.1|17615.3|17613.8|17614.6|17613.1|112
1605181400000|2020-11-12 11:43:20|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|15
1605181410000|2020-11-12 11:43:30|||||||||176
1605181420000|2020-11-12 11:43:40|||||||||54
1605181430000|2020-11-12 11:43:50|||||||||45
1605181450000|2020-11-12 11:44:10|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|93
1605181460000|2020-11-12 11:44:20|||||||||15
1605181470000|2020-11-12 11:44:30|||||||||553
1605181480000|2020-11-12 11:44:40|||||||||2
1605181490000|2020-11-12 11:44:50|17616.3|17614.8|17615.6|17614.1|17616.3|17614.8|17615.6|17614.1|199
1605181500000|2020-11-12 11:45:00|17616.6|17615.1|17615.6|17614.1|17616.6|17615.1|17615.6|17614.1|417
1605181510000|2020-11-12 11:45:10|||||||||39
1605181520000|2020-11-12 11:45:20|17614.6|17613.1|17614.6|17613.1|17615.6|17613.4|17614.6|17613.1|34
1605181530000|2020-11-12 11:45:30|17614.8|17613.3|17613.6|17612.1|17614.8|17613.3|17613.6|17612.1|333
1605181540000|2020-11-12 11:45:40|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|11
1605181550000|2020-11-12 11:45:50|||||||||67
1605181560000|2020-11-12 11:46:00|||||||||26
1605181570000|2020-11-12 11:46:10|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|284
1605181580000|2020-11-12 11:46:20|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17613.6|17612.1|293
1605181590000|2020-11-12 11:46:30|17614.2|17612.7|17614.6|17613.1|17614.6|17613.1|17614.2|17612.7|197
1605181600000|2020-11-12 11:46:40|17613.9|17612.1|17614.6|17613.1|17614.9|17613.1|17613.6|17612.1|51
1605181610000|2020-11-12 11:46:50|||||||||109
1605181620000|2020-11-12 11:47:00|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|176
1605181630000|2020-11-12 11:47:10|17614.6|17613.1|17613.6|17612.1|17614.6|17613.1|17613.6|17612.1|70
1605181640000|2020-11-12 11:47:20|||||||||3
1605181650000|2020-11-12 11:47:30|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|275
1605181660000|2020-11-12 11:47:40|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|117
1605181670000|2020-11-12 11:47:50|17612.9|17611.4|17613.6|17612.1|17613.6|17612.1|17612.9|17611.4|66
1605181680000|2020-11-12 11:48:00|17612.6|17611.1|17613.6|17612.1|17613.6|17612.1|17612.6|17611.1|99
1605181690000|2020-11-12 11:48:10|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|30
1605181710000|2020-11-12 11:48:30|||||||||85
1605181720000|2020-11-12 11:48:40|17611.9|17610.4|17612.6|17611.1|17612.6|17611.1|17611.6|17610.1|246
1605181730000|2020-11-12 11:48:50|||||||||15
1605181740000|2020-11-12 11:49:00|||||||||1
1605181750000|2020-11-12 11:49:10|17613.3|17611.8|17612.6|17611.1|17613.9|17612.1|17612.6|17611.1|212
1605181760000|2020-11-12 11:49:20|17613.3|17611.8|17612.6|17611.1|17613.6|17611.8|17612.6|17611.1|28
1605181770000|2020-11-12 11:49:30|17611.9|17610.4|17611.6|17610.1|17611.9|17610.4|17611.6|17610.1|164
1605181780000|2020-11-12 11:49:40|||||||||2
1605181790000|2020-11-12 11:49:50|||||||||94
1605181800000|2020-11-12 11:50:00|||||||||52
1605181810000|2020-11-12 11:50:10|||||||||7
1605181830000|2020-11-12 11:50:30|17610.6|17609.1|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|451
1605181840000|2020-11-12 11:50:40|17611.3|17609.8|17610.6|17609.1|17611.3|17609.8|17610.6|17609.1|41
1605181850000|2020-11-12 11:50:50|||||||||10
1605181860000|2020-11-12 11:51:00|||||||||148
1605181870000|2020-11-12 11:51:10|||||||||111
1605181880000|2020-11-12 11:51:20|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|193
1605181890000|2020-11-12 11:51:30|||||||||26
1605181900000|2020-11-12 11:51:40|||||||||2
1605181910000|2020-11-12 11:51:50|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|103
1605181920000|2020-11-12 11:52:00|17609.9|17608.4|17609.6|17608.1|17609.9|17608.4|17609.6|17608.1|127
1605181930000|2020-11-12 11:52:10|||||||||70
1605181940000|2020-11-12 11:52:20|||||||||234
1605181950000|2020-11-12 11:52:30|17608.9|17607.4|17608.6|17607.1|17609.6|17608.1|17608.6|17607.1|357
1605181960000|2020-11-12 11:52:40|||||||||15
1605181970000|2020-11-12 11:52:50|17609.6|17608.1|17608.2|17606.7|17609.6|17608.1|17608.2|17606.7|178
1605181980000|2020-11-12 11:53:00|||||||||21
1605181990000|2020-11-12 11:53:10|||||||||68
1605182000000|2020-11-12 11:53:20|||||||||4
1605182010000|2020-11-12 11:53:30|17607.9|17606.4|17607.9|17606.4|17607.9|17606.4|17607.9|17606.4|49
1605182020000|2020-11-12 11:53:40|17606.9|17605.4|17606.9|17605.4|17606.9|17605.4|17606.9|17605.4|71
1605182030000|2020-11-12 11:53:50|||||||||17
1605182040000|2020-11-12 11:54:00|17607.5|17606|17607.9|17606.4|17607.9|17606.4|17607.5|17606|342
1605182050000|2020-11-12 11:54:10|||||||||3
1605182060000|2020-11-12 11:54:20|17606.9|17605.4|17606.9|17605.4|17606.9|17605.4|17606.9|17605.4|256
1605182070000|2020-11-12 11:54:30|17607.9|17606.4|17607.9|17606.4|17607.9|17606.4|17607.9|17606.4|8
1605182080000|2020-11-12 11:54:40|||||||||39
1605182090000|2020-11-12 11:54:50|17607.2|17605.7|17607.9|17606.4|17607.9|17606.4|17607.2|17605.7|89
1605182110000|2020-11-12 11:55:10|17608.9|17607.4|17607.9|17606.4|17608.9|17607.4|17607.9|17606.4|229
1605182120000|2020-11-12 11:55:20|||||||||67
1605182130000|2020-11-12 11:55:30|||||||||62
1605182140000|2020-11-12 11:55:40|||||||||1
1605182150000|2020-11-12 11:55:50|||||||||40
1605182160000|2020-11-12 11:56:00|||||||||102
1605182170000|2020-11-12 11:56:10|||||||||1
1605182180000|2020-11-12 11:56:20|||||||||250
1605182190000|2020-11-12 11:56:30|17608.9|17607.4|17608.9|17607.4|17608.9|17607.4|17608.9|17607.4|157
1605182200000|2020-11-12 11:56:40|||||||||151
1605182210000|2020-11-12 11:56:50|||||||||34
1605182220000|2020-11-12 11:57:00|||||||||100
1605182230000|2020-11-12 11:57:10|||||||||23
1605182240000|2020-11-12 11:57:20|||||||||52
1605182250000|2020-11-12 11:57:30|17609.9|17608.4|17608.9|17607.4|17609.9|17608.4|17608.9|17607.4|36
1605182260000|2020-11-12 11:57:40|||||||||25
1605182270000|2020-11-12 11:57:50|17609.9|17608.4|17609.9|17608.4|17609.9|17608.4|17609.9|17608.4|22
1605182280000|2020-11-12 11:58:00|17608.9|17607.4|17608.9|17607.4|17609.9|17608.4|17608.9|17607.4|279
1605182290000|2020-11-12 11:58:10|17609.5|17607|17609.9|17608.4|17609.9|17608.4|17609.5|17607|136
1605182300000|2020-11-12 11:58:20|||||||||20
1605182310000|2020-11-12 11:58:30|||||||||12
1605182320000|2020-11-12 11:58:40|||||||||2
1605182330000|2020-11-12 11:58:50|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|119
1605182340000|2020-11-12 11:59:00|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|32
1605182350000|2020-11-12 11:59:10|||||||||51
1605182360000|2020-11-12 11:59:20|||||||||36
1605182370000|2020-11-12 11:59:30|||||||||51
1605182380000|2020-11-12 11:59:40|||||||||15
1605182390000|2020-11-12 11:59:50|||||||||13
1605182400000|2020-11-12 12:00:00|17609.6|17608.1|17609.6|17608.1|17610.6|17609.1|17609.6|17608.1|275
1605182410000|2020-11-12 12:00:10|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|13
1605182420000|2020-11-12 12:00:20|17608.9|17607.4|17609.6|17608.1|17609.6|17608.1|17608.9|17607.4|118
1605182430000|2020-11-12 12:00:30|||||||||124
1605182440000|2020-11-12 12:00:40|||||||||8
1605182450000|2020-11-12 12:00:50|||||||||9
1605182460000|2020-11-12 12:01:00|||||||||32
1605182470000|2020-11-12 12:01:10|||||||||14
1605182480000|2020-11-12 12:01:20|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|75
1605182490000|2020-11-12 12:01:30|17610.2|17608.7|17611.2|17609.7|17611.2|17609.7|17610.2|17608.7|85
1605182500000|2020-11-12 12:01:40|17612.2|17610.7|17612.2|17610.7|17613.6|17612.1|17612.2|17610.7|363
1605182510000|2020-11-12 12:01:50|17613.6|17612.1|17612.6|17611.1|17613.6|17612.1|17612.6|17611.1|183
1605182520000|2020-11-12 12:02:00|||||||||92
1605182530000|2020-11-12 12:02:10|||||||||299
1605182540000|2020-11-12 12:02:20|||||||||93
1605182550000|2020-11-12 12:02:30|||||||||68
1605182560000|2020-11-12 12:02:40|17613.6|17612.1|17612.6|17611.1|17613.6|17612.1|17612.6|17611.1|146
1605182570000|2020-11-12 12:02:50|17613|17611.5|17612.6|17611.1|17613.6|17612.1|17612.6|17611.1|259
1605182580000|2020-11-12 12:03:00|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|274
1605182590000|2020-11-12 12:03:10|17614.6|17613.1|17613.6|17612.1|17614.6|17613.1|17613.6|17612.1|97
1605182600000|2020-11-12 12:03:20|17613.9|17612.4|17614.6|17613.1|17614.6|17613.1|17613.9|17612.4|281
1605182610000|2020-11-12 12:03:30|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|49
1605182620000|2020-11-12 12:03:40|||||||||14
1605182630000|2020-11-12 12:03:50|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|56
1605182640000|2020-11-12 12:04:00|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|79
1605182650000|2020-11-12 12:04:10|||||||||34
1605182660000|2020-11-12 12:04:20|17612.6|17611.1|17613.6|17612.1|17613.6|17612.1|17612.6|17611.1|282
1605182670000|2020-11-12 12:04:30|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|96
1605182680000|2020-11-12 12:04:40|||||||||50
1605182690000|2020-11-12 12:04:50|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|5
1605182700000|2020-11-12 12:05:00|||||||||19
1605182710000|2020-11-12 12:05:10|||||||||789
1605182720000|2020-11-12 12:05:20|||||||||17
1605182730000|2020-11-12 12:05:30|17613.9|17612.4|17614.6|17613.1|17614.6|17613.1|17613.9|17612.4|177
1605182740000|2020-11-12 12:05:40|||||||||26
1605182750000|2020-11-12 12:05:50|||||||||39
1605182760000|2020-11-12 12:06:00|||||||||90
1605182770000|2020-11-12 12:06:10|||||||||85
1605182780000|2020-11-12 12:06:20|17615.6|17614.1|17616.6|17615.1|17617|17615.1|17615.6|17614.1|494
1605182790000|2020-11-12 12:06:30|||||||||111
1605182800000|2020-11-12 12:06:40|17615.6|17614.1|17616.2|17614.7|17616.6|17615.1|17615.6|17614.1|91
1605182810000|2020-11-12 12:06:50|17616.6|17615.1|17617.6|17616.1|17617.6|17616.1|17616.6|17615.1|551
1605182820000|2020-11-12 12:07:00|||||||||127
1605182830000|2020-11-12 12:07:10|17618|17616.5|17618|17616.5|17618|17616.5|17618|17616.5|412
1605182840000|2020-11-12 12:07:20|17618.3|17616.8|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|261
1605182850000|2020-11-12 12:07:30|||||||||109
1605182860000|2020-11-12 12:07:40|17617.3|17615.8|17618|17616.5|17618|17616.5|17616.6|17615.1|127
1605182870000|2020-11-12 12:07:50|||||||||24
1605182880000|2020-11-12 12:08:00|17619|17617.5|17619|17617.5|17619|17617.5|17619|17617.5|571
1605182890000|2020-11-12 12:08:10|17618|17616.5|17618|17616.5|17618|17616.5|17618|17616.5|356
1605182900000|2020-11-12 12:08:20|||||||||89
1605182910000|2020-11-12 12:08:30|||||||||117
1605182920000|2020-11-12 12:08:40|||||||||135
1605182930000|2020-11-12 12:08:50|||||||||34
1605182940000|2020-11-12 12:09:00|||||||||35
1605182950000|2020-11-12 12:09:10|||||||||25
1605182960000|2020-11-12 12:09:20|||||||||30
1605182970000|2020-11-12 12:09:30|||||||||29
1605182980000|2020-11-12 12:09:40|||||||||146
1605183000000|2020-11-12 12:10:00|17617.3|17615.8|17616.6|17615.1|17617.3|17615.8|17616.6|17615.1|141
1605183010000|2020-11-12 12:10:10|17615.6|17614.1|17615.6|17614.1|17616.6|17614.1|17615.6|17614.1|69
1605183020000|2020-11-12 12:10:20|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|17615.6|17615.1|17
1605183030000|2020-11-12 12:10:30|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|201
1605183040000|2020-11-12 12:10:40|17614.6|17613.1|17615.6|17614.1|17615.6|17614.1|17614.6|17613.1|138
1605183050000|2020-11-12 12:10:50|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|88
1605183060000|2020-11-12 12:11:00|17616.6|17615.1|17616.6|17615.1|17617|17615.1|17615.6|17614.1|109
1605183070000|2020-11-12 12:11:10|||||||||11
1605183080000|2020-11-12 12:11:20|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|28
1605183090000|2020-11-12 12:11:30|||||||||101
1605183100000|2020-11-12 12:11:40|||||||||63
1605183110000|2020-11-12 12:11:50|||||||||1
1605183120000|2020-11-12 12:12:00|17614.6|17613.1|17615.6|17614.1|17615.6|17614.1|17614.6|17613.1|95
1605183130000|2020-11-12 12:12:10|||||||||35
1605183140000|2020-11-12 12:12:20|||||||||50
1605183150000|2020-11-12 12:12:30||17613.1||17613.1||17613.1||17613.1|159
1605183160000|2020-11-12 12:12:40|17616.6|17614.1|17615.6|17614.1|17616.6|17615.1|17615.6|17614.1|8
1605183170000|2020-11-12 12:12:50|||||||||1
1605183180000|2020-11-12 12:13:00|||||||||150
1605183190000|2020-11-12 12:13:10|||||||||9
1605183200000|2020-11-12 12:13:20|||||||||5
1605183210000|2020-11-12 12:13:30|||||||||3
1605183220000|2020-11-12 12:13:40|||||||||2
1605183230000|2020-11-12 12:13:50|||||||||1
1605183240000|2020-11-12 12:14:00|||||||||17
1605183250000|2020-11-12 12:14:10|||||||||9
1605183260000|2020-11-12 12:14:20|||||||||1
1605183270000|2020-11-12 12:14:30|||||||||18
1605183280000|2020-11-12 12:14:40|||||||||5
1605183290000|2020-11-12 12:14:50|||||||||2
1605183300000|2020-11-12 12:15:00|||||||||1
1605183310000|2020-11-12 12:15:10|||||||||9
1605183320000|2020-11-12 12:15:20|||||||||25
1605183330000|2020-11-12 12:15:30|||||||||40
1605183340000|2020-11-12 12:15:40|||||||||4
1605183350000|2020-11-12 12:15:50|||||||||9
1605183360000|2020-11-12 12:16:00|||||||||26
1605183370000|2020-11-12 12:16:10|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|61
1605183380000|2020-11-12 12:16:20|||||||||8
1605183390000|2020-11-12 12:16:30|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17
1605183400000|2020-11-12 12:16:40|||||||||2
1605183410000|2020-11-12 12:16:50|||||||||30
1605183430000|2020-11-12 12:17:10|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|45
1605183450000|2020-11-12 12:17:30|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|24
1605183460000|2020-11-12 12:17:40|||||||||12
1605183470000|2020-11-12 12:17:50|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|71
1605183480000|2020-11-12 12:18:00|||||||||50
1605183490000|2020-11-12 12:18:10|17613.6|17612.1|17612.6|17611.1|17613.6|17612.1|17612.6|17611.1|155
1605183500000|2020-11-12 12:18:20|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|197
1605183510000|2020-11-12 12:18:30|||||||||76
1605183520000|2020-11-12 12:18:40|17612.6|17611.1|17613.6|17611.1|17613.6|17612.1|17612.6|17611.1|504
1605183530000|2020-11-12 12:18:50|17613.3|17611.8|17613.6|17612.1|17613.6|17612.1|17613.3|17611.8|23
1605183540000|2020-11-12 12:19:00|17612.9|17611.4|17613.6|17611.1|17614|17612.1|17612.9|17611.1|27
1605183550000|2020-11-12 12:19:10|17613|17611.5|17612.6|17611.1|17613.6|17611.5|17612.6|17611.1|42
1605183560000|2020-11-12 12:19:20|||||||||1
1605183570000|2020-11-12 12:19:30|17612.9|17611.4|17613.6|17612.1|17613.6|17612.1|17612.6|17610.8|86
1605183580000|2020-11-12 12:19:40|||||||||26
1605183590000|2020-11-12 12:19:50|||||||||1
1605183600000|2020-11-12 12:20:00|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|68
1605183610000|2020-11-12 12:20:10|17612.3|17610.8|17612.6|17611.1|17612.6|17611.1|17611.6|17610.1|310
1605183630000|2020-11-12 12:20:30|17612|17610.5|17611.6|17610.1|17612|17610.5|17611.6|17610.1|207
1605183640000|2020-11-12 12:20:40|||||||||2
1605183650000|2020-11-12 12:20:50|||||||||5
1605183660000|2020-11-12 12:21:00|||||||||1
1605183670000|2020-11-12 12:21:10|||||||||10
1605183680000|2020-11-12 12:21:20|||||||||127
1605183690000|2020-11-12 12:21:30|17612|17609.5|17610.6|17609.1|17612|17609.5|17610.6|17609.1|163
1605183700000|2020-11-12 12:21:40|||||||||3
1605183710000|2020-11-12 12:21:50|17610|17608.5|17610.6|17609.1|17610.6|17609.1|17609.6|17608.1|112
1605183720000|2020-11-12 12:22:00|17609.6|17608.1|17610.6|17609.1|17610.6|17609.1|17609.6|17608.1|195
1605183730000|2020-11-12 12:22:10|17609.6|17608.1|17609.6|17608.1|17610.6|17609.1|17609.6|17608.1|72
1605183740000|2020-11-12 12:22:20|||||||||4
1605183750000|2020-11-12 12:22:30|||||||||1
1605183760000|2020-11-12 12:22:40|||||||||1
1605183770000|2020-11-12 12:22:50|||||||||2
1605183780000|2020-11-12 12:23:00|||||||||1
1605183790000|2020-11-12 12:23:10|||||||||30
1605183800000|2020-11-12 12:23:20|||||||||1
1605183810000|2020-11-12 12:23:30|17609|17607.5|17609.6|17608.1|17609.6|17608.1|17609|17607.5|249
1605183820000|2020-11-12 12:23:40|||||||||1
1605183830000|2020-11-12 12:23:50|||||||||11
1605183850000|2020-11-12 12:24:10|||||||||9
1605183860000|2020-11-12 12:24:20|||||||||11
1605183870000|2020-11-12 12:24:30|||||||||2
1605183880000|2020-11-12 12:24:40|||||||||36
1605183890000|2020-11-12 12:24:50|||||||||44
1605183900000|2020-11-12 12:25:00|||||||||1
1605183910000|2020-11-12 12:25:10|||||||||9
1605183920000|2020-11-12 12:25:20|||||||||164
1605183930000|2020-11-12 12:25:30|17609.9|17608.4|17610.6|17609.1|17610.6|17609.1|17609.6|17608.1|37
1605183940000|2020-11-12 12:25:40|||||||||259
1605183950000|2020-11-12 12:25:50|17610.9|17609.4|17610.6|17609.1|17610.9|17609.4|17610.6|17609.1|127
1605183960000|2020-11-12 12:26:00|||||||||10
1605183970000|2020-11-12 12:26:10|17609.6|17608.1|17610.6|17608.1|17610.6|17609.1|17609.6|17608.1|68
1605183980000|2020-11-12 12:26:20|17609.6|17609.1|17610.6|17609.1|17610.6|17609.1|17609.6|17609.1|383
1605183990000|2020-11-12 12:26:30|||||||||4
1605184000000|2020-11-12 12:26:40|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|16
1605184010000|2020-11-12 12:26:50|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|39
1605184020000|2020-11-12 12:27:00|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|45
1605184030000|2020-11-12 12:27:10|||||||||16
1605184040000|2020-11-12 12:27:20|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17608.1|69
1605184050000|2020-11-12 12:27:30|||||||||1
1605184060000|2020-11-12 12:27:40|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|16
1605184070000|2020-11-12 12:27:50|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|12
1605184080000|2020-11-12 12:28:00|||||||||10
1605184100000|2020-11-12 12:28:20|||||||||46
1605184110000|2020-11-12 12:28:30|||||||||24
1605184120000|2020-11-12 12:28:40|17609.6|17608.1|17609.6|17608.1|17610.6|17608.1|17609.6|17608.1|68
1605184130000|2020-11-12 12:28:50|||||||||1
1605184140000|2020-11-12 12:29:00|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|2
1605184150000|2020-11-12 12:29:10|||||||||36
1605184160000|2020-11-12 12:29:20|||||||||1
1605184170000|2020-11-12 12:29:30|17610.9|17609.4|17611.6|17610.1|17611.6|17610.1|17610.9|17609.4|109
1605184180000|2020-11-12 12:29:40|||||||||2
1605184190000|2020-11-12 12:29:50|||||||||2
1605184200000|2020-11-12 12:30:00|||||||||81
1605184210000|2020-11-12 12:30:10|17612.3|17609.8|17612.6|17611.1|17613|17611.1|17611.6|17609.8|146
1605184220000|2020-11-12 12:30:20|||||||||3
1605184230000|2020-11-12 12:30:30|||||||||380
1605184240000|2020-11-12 12:30:40|17613.6|17611.8|17612.6|17611.1|17613.6|17611.8|17612.6|17611.1|109
1605184250000|2020-11-12 12:30:50|||||||||20
1605184260000|2020-11-12 12:31:00|||||||||32
1605184270000|2020-11-12 12:31:10|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|41
1605184280000|2020-11-12 12:31:20|||||||||11
1605184300000|2020-11-12 12:31:40|||||||||120
1605184310000|2020-11-12 12:31:50|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|13
1605184320000|2020-11-12 12:32:00|||||||||6
1605184330000|2020-11-12 12:32:10|||||||||1
1605184340000|2020-11-12 12:32:20|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|0
1605184350000|2020-11-12 12:32:30|||||||||3
1605184360000|2020-11-12 12:32:40|17613.7|17611.8|17613.7|17612.2|17613.8|17612.2|17612.7|17610.8|46
1605184370000|2020-11-12 12:32:50|||||||||37
1605184380000|2020-11-12 12:33:00|||||||||203
1605184390000|2020-11-12 12:33:10|17614.3|17612.8|17614.7|17613.2|17614.7|17613.2|17614.3|17612.8|165
1605184400000|2020-11-12 12:33:20|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|26
1605184410000|2020-11-12 12:33:30|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|25
1605184440000|2020-11-12 12:34:00|||||||||1
1605184450000|2020-11-12 12:34:10|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|383
1605184460000|2020-11-12 12:34:20|||||||||94
1605184470000|2020-11-12 12:34:30|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|152
1605184480000|2020-11-12 12:34:40|||||||||366
1605184490000|2020-11-12 12:34:50|17613.7|17612.2|17612.7|17611.2|17614|17612.2|17612.7|17611.2|98
1605184500000|2020-11-12 12:35:00|||||||||10
1605184530000|2020-11-12 12:35:30|||||||||2
1605184540000|2020-11-12 12:35:40|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|32
1605184550000|2020-11-12 12:35:50|17611.3|17609.2|17611.7|17610.2|17611.7|17610.2|17611.3|17609.2|61
1605184560000|2020-11-12 12:36:00|||||||||1
1605184570000|2020-11-12 12:36:10|||||||||25
1605184580000|2020-11-12 12:36:20|||||||||3
1605184590000|2020-11-12 12:36:30|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|147
1605184600000|2020-11-12 12:36:40|||||||||26
1605184610000|2020-11-12 12:36:50|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|107
1605184630000|2020-11-12 12:37:10|17610.7|17609.2|17610.7|17609.2|17611.7|17610.2|17610.7|17609.2|34
1605184640000|2020-11-12 12:37:20|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|49
1605184670000|2020-11-12 12:37:50|17612.7|17610.8|17612.7|17611.2|17612.7|17611.2|17611.7|17610.2|73
1605184680000|2020-11-12 12:38:00|||||||||2
1605184690000|2020-11-12 12:38:10|||||||||4
1605184700000|2020-11-12 12:38:20|||||||||68
1605184710000|2020-11-12 12:38:30|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|86
1605184720000|2020-11-12 12:38:40|||||||||1
1605184730000|2020-11-12 12:38:50|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|51
1605184740000|2020-11-12 12:39:00|||||||||4
1605184760000|2020-11-12 12:39:20|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|40
1605184770000|2020-11-12 12:39:30|17614.7|17612.8|17615.7|17614.2|17615.7|17614.2|17614.3|17612.8|533
1605184780000|2020-11-12 12:39:40|||||||||222
1605184790000|2020-11-12 12:39:50|||||||||29
1605184800000|2020-11-12 12:40:00|||||||||7
1605184810000|2020-11-12 12:40:10|17614.9|17613.4|17614.7|17613.2|17615.7|17614.2|17614.7|17613.2|604
1605184820000|2020-11-12 12:40:20|17615.3|17613.8|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|86
1605184830000|2020-11-12 12:40:30|17614.7|17613.2|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|216
1605184840000|2020-11-12 12:40:40|17614.7|17613.2|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|97
1605184850000|2020-11-12 12:40:50|||||||||30
1605184860000|2020-11-12 12:41:00|||||||||48
1605184870000|2020-11-12 12:41:10|17615|17613.2|17614.7|17613.2|17615|17613.5|17614.7|17613.2|258
1605184880000|2020-11-12 12:41:20|||||||||14
1605184890000|2020-11-12 12:41:30|||||||||11
1605184900000|2020-11-12 12:41:40|||||||||12
1605184910000|2020-11-12 12:41:50|17614.9|17613.4|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|46
1605184930000|2020-11-12 12:42:10|17615.4|17613.9|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|138
1605184940000|2020-11-12 12:42:20|||||||||100
1605184960000|2020-11-12 12:42:40|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|87
1605184970000|2020-11-12 12:42:50|||||||||1
1605184980000|2020-11-12 12:43:00|||||||||10
1605184990000|2020-11-12 12:43:10|||||||||11
1605185010000|2020-11-12 12:43:30|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|88
1605185020000|2020-11-12 12:43:40|||||||||115
1605185030000|2020-11-12 12:43:50|||||||||44
1605185040000|2020-11-12 12:44:00|17616.3|17614.8|17616.7|17615.2|17616.7|17615.2|17616.3|17614.8|188
1605185050000|2020-11-12 12:44:10|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|18
1605185080000|2020-11-12 12:44:40|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|18
1605185090000|2020-11-12 12:44:50|17615.7|17614.2|17614.7|17613.2|17615.7|17614.2|17614.7|17613.2|53
1605185110000|2020-11-12 12:45:10|||||||||1
1605185120000|2020-11-12 12:45:20|||||||||77
1605185130000|2020-11-12 12:45:30|||||||||1679
1605185140000|2020-11-12 12:45:40|||||||||14
1605185150000|2020-11-12 12:45:50|17615.7|17614.2|17614.7|17613.2|17615.7|17614.2|17614.7|17613.2|38
1605185160000|2020-11-12 12:46:00|||||||||4
1605185170000|2020-11-12 12:46:10|||||||||76
1605185180000|2020-11-12 12:46:20|||||||||1
1605185190000|2020-11-12 12:46:30|||||||||93
1605185200000|2020-11-12 12:46:40|||||||||1
1605185210000|2020-11-12 12:46:50|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|126
1605185220000|2020-11-12 12:47:00|||||||||13
1605185230000|2020-11-12 12:47:10|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|276
1605185240000|2020-11-12 12:47:20|||||||||40
1605185250000|2020-11-12 12:47:30|||||||||3
1605185260000|2020-11-12 12:47:40|||||||||11
1605185270000|2020-11-12 12:47:50|||||||||5
1605185280000|2020-11-12 12:48:00|||||||||52
1605185290000|2020-11-12 12:48:10|17615|17613.5|17614.7|17613.2|17615|17613.5|17614.7|17613.2|116
1605185300000|2020-11-12 12:48:20|17615.7|17614.2|17614.7|17613.2|17615.7|17614.2|17614.7|17613.2|70
1605185320000|2020-11-12 12:48:40|||||||||1
1605185340000|2020-11-12 12:49:00|||||||||2
1605185350000|2020-11-12 12:49:10|||||||||30
1605185360000|2020-11-12 12:49:20|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|132
1605185370000|2020-11-12 12:49:30|17614.7|17613.2|17614.7|17613.2|17615.7|17614.2|17614.7|17613.2|212
1605185380000|2020-11-12 12:49:40|||||||||53
1605185390000|2020-11-12 12:49:50|17614|17612.5|17613.7|17612.2|17614|17612.5|17613.7|17612.2|194
1605185400000|2020-11-12 12:50:00|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|2
1605185410000|2020-11-12 12:50:10|17615.7|17614.2|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|377
1605185420000|2020-11-12 12:50:20|17616.7|17615.2|17617.3|17615.8|17617.3|17615.8|17616.7|17615.2|272
1605185430000|2020-11-12 12:50:30|||||||||133
1605185440000|2020-11-12 12:50:40|17616.7|17615.2|17617.3|17615.8|17617.3|17615.8|17616.7|17615.2|364
1605185450000|2020-11-12 12:50:50|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|30
1605185460000|2020-11-12 12:51:00|17616|17614.5|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|126
1605185470000|2020-11-12 12:51:10|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|82
1605185490000|2020-11-12 12:51:30|||||||||3
1605185500000|2020-11-12 12:51:40|||||||||15
1605185510000|2020-11-12 12:51:50|||||||||1
1605185520000|2020-11-12 12:52:00|||||||||1
1605185530000|2020-11-12 12:52:10|||||||||11
1605185540000|2020-11-12 12:52:20|17617|17615.5|17617.3|17615.8|17617.3|17615.8|17617|17615.5|149
1605185550000|2020-11-12 12:52:30|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|3
1605185560000|2020-11-12 12:52:40|||||||||55
1605185570000|2020-11-12 12:52:50|17617.3|17615.8|17616.7|17615.2|17617.3|17615.8|17616.7|17614.8|216
1605185580000|2020-11-12 12:53:00|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|9
1605185590000|2020-11-12 12:53:10|17617.7|17616.2|17618|17616.5|17618|17616.5|17617.7|17616.2|110
1605185600000|2020-11-12 12:53:20|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618|17616.5|11
1605185610000|2020-11-12 12:53:30|17617.7|17616.2|17618.7|17616.2|17618.7|17616.2|17617.7|17616.2|156
1605185620000|2020-11-12 12:53:40|17617.7|17616.5|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|5
1605185630000|2020-11-12 12:53:50|17619|17616.5|17618.7|17617.2|17619|17617.2|17617.7|17616.2|71
1605185640000|2020-11-12 12:54:00|||||||||112
1605185650000|2020-11-12 12:54:10|17619.7|17618.2|17618.7|17617.2|17619.7|17618.2|17618.7|17617.2|383
1605185660000|2020-11-12 12:54:20|17617.7|17616.2|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|568
1605185670000|2020-11-12 12:54:30|17619|17617.5|17618.7|17617.2|17619|17617.5|17618.7|17617.2|11
1605185680000|2020-11-12 12:54:40|||||||||4
1605185690000|2020-11-12 12:54:50|||||||||16
1605185700000|2020-11-12 12:55:00|||||||||14
1605185710000|2020-11-12 12:55:10|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|161
1605185730000|2020-11-12 12:55:30|||||||||22
1605185740000|2020-11-12 12:55:40|||||||||60
1605185750000|2020-11-12 12:55:50|||||||||2
1605185760000|2020-11-12 12:56:00|||||||||145
1605185770000|2020-11-12 12:56:10|||||||||25
1605185780000|2020-11-12 12:56:20|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|169
1605185790000|2020-11-12 12:56:30|||||||||2
1605185800000|2020-11-12 12:56:40|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|5
1605185820000|2020-11-12 12:57:00|||||||||483
1605185830000|2020-11-12 12:57:10|||||||||9
1605185840000|2020-11-12 12:57:20|17618.7|17617.2|17616.7|17615.2|17618.7|17617.2|17616.7|17615.2|99
1605185860000|2020-11-12 12:57:40|||||||||3
1605185870000|2020-11-12 12:57:50|||||||||159
1605185880000|2020-11-12 12:58:00|||||||||5
1605185890000|2020-11-12 12:58:10|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|88
1605185900000|2020-11-12 12:58:20|17618.7|17617.2|17617.7|17616.2|17618.7|17617.2|17617.7|17616.2|160
1605185910000|2020-11-12 12:58:30|17618.7|17617.2|17617.7|17616.2|17618.7|17617.2|17617.7|17616.2|171
1605185920000|2020-11-12 12:58:40|17618.4|17616.9|17618.7|17617.2|17618.7|17617.2|17618.4|17616.9|75
1605185940000|2020-11-12 12:59:00|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|134
1605185950000|2020-11-12 12:59:10|17617.1|17615.6|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|254
1605185960000|2020-11-12 12:59:20|17618.7||17617.7||17618.7||17617.7||19
1605185970000|2020-11-12 12:59:30|||||||||9
1605185980000|2020-11-12 12:59:40|||||||||1
1605185990000|2020-11-12 12:59:50|||||||||56
1605186000000|2020-11-12 13:00:00|||||||||1
1605186010000|2020-11-12 13:00:10|||||||||15
1605186020000|2020-11-12 13:00:20|||||||||49
1605186030000|2020-11-12 13:00:30|17617.4|17615.9|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|144
1605186050000|2020-11-12 13:00:50|||||||||11
1605186060000|2020-11-12 13:01:00|||||||||54
1605186070000|2020-11-12 13:01:10|||||||||1
1605186080000|2020-11-12 13:01:20|||||||||54
1605186090000|2020-11-12 13:01:30|||||||||12
1605186100000|2020-11-12 13:01:40|||||||||69
1605186110000|2020-11-12 13:01:50|||||||||14
1605186120000|2020-11-12 13:02:00|||||||||83
1605186130000|2020-11-12 13:02:10|17617.7|17616.2|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|156
1605186140000|2020-11-12 13:02:20|17615.7|17614.2|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|411
1605186150000|2020-11-12 13:02:30|||||||||7
1605186160000|2020-11-12 13:02:40|17617.1|17615.6|17617.4|17615.9|17617.7|17616.2|17616.7|17615.2|55
1605186170000|2020-11-12 13:02:50|17616.7|17615.2|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|174
1605186180000|2020-11-12 13:03:00|||||||||49
1605186190000|2020-11-12 13:03:10|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|98
1605186200000|2020-11-12 13:03:20|||||||||153
1605186210000|2020-11-12 13:03:30|||||||||9
1605186220000|2020-11-12 13:03:40|||||||||86
1605186230000|2020-11-12 13:03:50|17617.7|17616.2|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|37
1605186240000|2020-11-12 13:04:00|17617.7|17616.2|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|496
1605186250000|2020-11-12 13:04:10|||||||||5
1605186260000|2020-11-12 13:04:20|||||||||51
1605186270000|2020-11-12 13:04:30|17617.7|17616.2|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|369
1605186280000|2020-11-12 13:04:40|||||||||40
1605186290000|2020-11-12 13:04:50|||||||||39
1605186300000|2020-11-12 13:05:00|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17615.2|48
1605186310000|2020-11-12 13:05:10|17617|17615.5|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|89
1605186320000|2020-11-12 13:05:20|17616.7|17615.2|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|279
1605186330000|2020-11-12 13:05:30|17616.7|17615.2|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|58
1605186340000|2020-11-12 13:05:40|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|148
1605186350000|2020-11-12 13:05:50|||||||||4
1605186360000|2020-11-12 13:06:00|||||||||64
1605186370000|2020-11-12 13:06:10|17616.1|17614.6|17615.7|17614.2|17616.7|17614.6|17615.7|17614.2|7
1605186380000|2020-11-12 13:06:20|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|99
1605186390000|2020-11-12 13:06:30|||||||||55
1605186400000|2020-11-12 13:06:40|17616.1|17614.6|17615.7|17614.2|17616.1|17614.6|17615.7|17614.2|346
1605186410000|2020-11-12 13:06:50|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|163
1605186420000|2020-11-12 13:07:00|17616.1|17614.6|17616.7|17615.2|17616.7|17615.2|17616.1|17614.6|54
1605186440000|2020-11-12 13:07:20|17615.7|17614.2|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|140
1605186450000|2020-11-12 13:07:30|17616.1|17614.6|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|768
1605186460000|2020-11-12 13:07:40|17616.4|17614.9|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|305
1605186470000|2020-11-12 13:07:50|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|245
1605186480000|2020-11-12 13:08:00|17615.4|17613.9|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|216
1605186490000|2020-11-12 13:08:10|17614.7|17613.2|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|224
1605186500000|2020-11-12 13:08:20|||||||||41
1605186510000|2020-11-12 13:08:30|17614.7|17613.2|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|75
1605186520000|2020-11-12 13:08:40|||||||||45
1605186540000|2020-11-12 13:09:00|||||||||40
1605186550000|2020-11-12 13:09:10|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|198
1605186560000|2020-11-12 13:09:20|17616.4|17614.9|17615.7|17614.2|17616.4|17614.9|17615.7|17614.2|80
1605186570000|2020-11-12 13:09:30|||||||||16
1605186590000|2020-11-12 13:09:50|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|36
1605186600000|2020-11-12 13:10:00|17615.7|17614.2|17616.7|17615.2|17617.1|17615.2|17615.7|17614.2|349
1605186610000|2020-11-12 13:10:10|||||||||212
1605186620000|2020-11-12 13:10:20|||||||||1
1605186630000|2020-11-12 13:10:30|||||||||4
1605186640000|2020-11-12 13:10:40|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|221
1605186650000|2020-11-12 13:10:50|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|117
1605186660000|2020-11-12 13:11:00|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|634
1605186670000|2020-11-12 13:11:10|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|118
1605186680000|2020-11-12 13:11:20|17616.4|17614.9|17616.7|17615.2|17616.7|17615.2|17616.4|17614.2|263
1605186690000|2020-11-12 13:11:30|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|18
1605186710000|2020-11-12 13:11:50|||||||||105
1605186720000|2020-11-12 13:12:00|||||||||173
1605186730000|2020-11-12 13:12:10|17614.7|17613.2|17615.7|17614.2|17615.7|17614.2|17614.7|17612.9|76
1605186740000|2020-11-12 13:12:20|||||||||55
1605186750000|2020-11-12 13:12:30|||||||||3
1605186770000|2020-11-12 13:12:50|17615.4|17613.9|17614.7|17613.2|17615.7|17614.2|17614.7|17612.9|311
1605186780000|2020-11-12 13:13:00|17614|17612.5|17613.7|17612.2|17614|17612.5|17613.7|17612.2|200
1605186790000|2020-11-12 13:13:10|||||||||15
1605186800000|2020-11-12 13:13:20|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|42
1605186810000|2020-11-12 13:13:30|17614.4|17612.9|17614.7|17613.2|17614.7|17613.2|17614.4|17612.2|167
1605186820000|2020-11-12 13:13:40|17613.7|17612.2|17614.7|17613.2|17614.7|17613.2|17613.7|17612.2|532
1605186830000|2020-11-12 13:13:50|||||||||31
1605186840000|2020-11-12 13:14:00|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|151
1605186850000|2020-11-12 13:14:10|||||||||11
1605186870000|2020-11-12 13:14:30|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|87
1605186880000|2020-11-12 13:14:40|||||||||1
1605186890000|2020-11-12 13:14:50|||||||||34
1605186900000|2020-11-12 13:15:00|||||||||36
1605186910000|2020-11-12 13:15:10|17617.1|17614.6|17615.7|17614.2|17617.1|17614.6|17615.7|17614.2|47
1605186920000|2020-11-12 13:15:20|||||||||1
1605186930000|2020-11-12 13:15:30|||||||||1
1605186940000|2020-11-12 13:15:40|17616.7|17614.6|17615.7|17614.2|17616.7|17614.6|17615.7|17614.2|30
1605186950000|2020-11-12 13:15:50|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17615.7|17615.2|69
1605186960000|2020-11-12 13:16:00|||||||||3
1605186970000|2020-11-12 13:16:10|17615.7|17614.2|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|430
1605186980000|2020-11-12 13:16:20|||||||||212
1605186990000|2020-11-12 13:16:30|17615.7|17614.2|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|16
1605187000000|2020-11-12 13:16:40|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|9
1605187010000|2020-11-12 13:16:50|||||||||11
1605187020000|2020-11-12 13:17:00|17616.7|17615.2|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|494
1605187030000|2020-11-12 13:17:10|||||||||378
1605187040000|2020-11-12 13:17:20|17618.7|17616.5|17618.7|17617.2|17618.7|17617.2|17618|17616.2|42
1605187050000|2020-11-12 13:17:30|17617.7|17616.2|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|79
1605187060000|2020-11-12 13:17:40|17617.7|17616.2|17617.7|17616.2|17617.7|17617.2|17617.7|17616.2|295
1605187070000|2020-11-12 13:17:50|17618.7|17617.2|17617.7|17616.2|17618.7|17617.2|17617.7|17616.2|301
1605187080000|2020-11-12 13:18:00|17617.1|17615.6|17616.7|17615.2|17617.1|17615.6|17616.7|17615.2|69
1605187090000|2020-11-12 13:18:10|||||||||26
1605187100000|2020-11-12 13:18:20|||||||||4
1605187110000|2020-11-12 13:18:30|||||||||13
1605187120000|2020-11-12 13:18:40|17617.7|17616.2|17615.7|17614.2|17617.7|17616.2|17615.7|17614.2|274
1605187130000|2020-11-12 13:18:50|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|330
1605187140000|2020-11-12 13:19:00|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|306
1605187150000|2020-11-12 13:19:10|||||||||1
1605187160000|2020-11-12 13:19:20|||||||||17
1605187170000|2020-11-12 13:19:30|||||||||2
1605187180000|2020-11-12 13:19:40|||||||||1
1605187190000|2020-11-12 13:19:50|17615.1|17613.6|17615.7|17614.2|17615.7|17614.2|17615.1|17613.6|45
1605187200000|2020-11-12 13:20:00|17616.1|17613.6|17613.7|17612.2|17616.1|17613.6|17612.7|17611.2|740
1605187210000|2020-11-12 13:20:10|17614.1|17611.6|17611.7|17610.2|17614.1|17611.6|17611.7|17610.2|177
1605187220000|2020-11-12 13:20:20|17612|17610.5|17612.7|17611.2|17612.7|17611.2|17611.7|17610.2|183
1605187230000|2020-11-12 13:20:30|17613.5|17612|17613.4|17611.9|17614.1|17612.2|17613.4|17611.2|290
1605187240000|2020-11-12 13:20:40|17613.7|17612.2|17612.7|17611.2|17613.7|17612.2|17612.7|17611.2|31
1605187250000|2020-11-12 13:20:50|||||||||86
1605187260000|2020-11-12 13:21:00|17613.7|17612.2|17613.7|17612.2|17614.1|17612.2|17612.7|17611.2|76
1605187270000|2020-11-12 13:21:10|17615.1|17612.6|17613.7|17612.2|17615.1|17612.6|17613.7|17612.2|27
1605187290000|2020-11-12 13:21:30|||||||||53
1605187310000|2020-11-12 13:21:50|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|26
1605187320000|2020-11-12 13:22:00|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17612.7|17612.2|90
1605187340000|2020-11-12 13:22:20|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|72
1605187350000|2020-11-12 13:22:30|||||||||5
1605187360000|2020-11-12 13:22:40|||||||||5
1605187370000|2020-11-12 13:22:50|||||||||6
1605187380000|2020-11-12 13:23:00|||||||||14
1605187390000|2020-11-12 13:23:10|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|22
1605187400000|2020-11-12 13:23:20|17616.7|17615.2|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|84
1605187410000|2020-11-12 13:23:30|17616.7|17615.2|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|97
1605187430000|2020-11-12 13:23:50|||||||||6
1605187440000|2020-11-12 13:24:00|17615.1|17613.6|17614.7|17613.2|17615.7|17614.2|17614.7|17613.2|112
1605187450000|2020-11-12 13:24:10|17615|17613.5|17614.7|17613.2|17615.7|17614.2|17614.7|17612.2|77
1605187460000|2020-11-12 13:24:20|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|2
1605187470000|2020-11-12 13:24:30|||||||||10
1605187480000|2020-11-12 13:24:40|||||||||12
1605187490000|2020-11-12 13:24:50|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|351
1605187500000|2020-11-12 13:25:00|17615.7|17613.6|17614.7|17613.2|17615.7|17614.2|17614.7|17613.2|110
1605187510000|2020-11-12 13:25:10|17614.4|17612.9|17614.7|17613.2|17614.7|17613.2|17614.4|17612.9|550
1605187520000|2020-11-12 13:25:20|||||||||5
1605187530000|2020-11-12 13:25:30|||||||||88
1605187540000|2020-11-12 13:25:40|17615.7|17614.2|17614.7|17613.2|17615.7|17614.2|17614.7|17613.2|157
1605187550000|2020-11-12 13:25:50|17613.7|17612.2|17615.7|17614.2|17615.7|17614.2|17613.7|17612.2|147
1605187560000|2020-11-12 13:26:00|17615.1|17613.6|17614.7|17612.2|17615.1|17613.6|17613.7|17612.2|311
1605187570000|2020-11-12 13:26:10|17613.7|17612.6|17613.7|17612.2|17614.7|17612.6|17613.7|17612.2|26
1605187580000|2020-11-12 13:26:20|||||||||26
1605187590000|2020-11-12 13:26:30|||||||||36
1605187600000|2020-11-12 13:26:40|17612.7|17611.2|17612.7|17611.2|17613.7|17612.2|17612.7|17611.2|45
1605187610000|2020-11-12 13:26:50|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|261
1605187630000|2020-11-12 13:27:10|||||||||81
1605187640000|2020-11-12 13:27:20|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|13
1605187650000|2020-11-12 13:27:30|||||||||11
1605187660000|2020-11-12 13:27:40|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|171
1605187670000|2020-11-12 13:27:50|17614.7|17613.2|17613.7|17612.2|17614.7|17613.2|17613.7|17612.2|123
1605187680000|2020-11-12 13:28:00|||||||||2
1605187690000|2020-11-12 13:28:10|||||||||7
1605187700000|2020-11-12 13:28:20|17614.7||17613.7||17614.7||17613.7||25
1605187710000|2020-11-12 13:28:30|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|121
1605187720000|2020-11-12 13:28:40|17613.7|17612.2|17613.7|17612.2|17614.7|17613.2|17613.7|17612.2|67
1605187740000|2020-11-12 13:29:00|||||||||21
1605187750000|2020-11-12 13:29:10|17612.7|17611.2|17613.7|17612.2|17613.7|17612.2|17612.7|17611.2|140
1605187760000|2020-11-12 13:29:20|17613.4|17611.9|17613.7|17612.2|17613.7|17612.2|17613.4|17611.2|36
1605187770000|2020-11-12 13:29:30|17613.4|17611.2|17613.7|17612.2|17613.7|17612.2|17613.4|17611.2|129
1605187790000|2020-11-12 13:29:50|17612.7|17611.2|17613|17611.5|17613|17611.5|17612.7|17611.2|42
1605187800000|2020-11-12 13:30:00|17612.7|17611.2|17614.7|17613.2|17614.7|17613.2|17612.7|17611.2|128
1605187810000|2020-11-12 13:30:10|17615.4|17613.9|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|16
1605187820000|2020-11-12 13:30:20|||||||||34
1605187830000|2020-11-12 13:30:30|17615.8|17614.3|17614.8|17613.3|17615.8|17614.3|17614.8|17613.3|84
1605187840000|2020-11-12 13:30:40|17613.8|17612.3|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|393
1605187850000|2020-11-12 13:30:50|17614.1|17612.6|17612.8|17611.3|17614.8|17612.6|17612.8|17611.3|52
1605187860000|2020-11-12 13:31:00|17611.8|17610.3|17611.8|17610.3|17612.8|17611.3|17611.8|17610.3|140
1605187870000|2020-11-12 13:31:10|17612.8|17611.3|17611.8|17610.3|17612.8|17611.3|17611.8|17610.3|80
1605187880000|2020-11-12 13:31:20|17612.8|17611.3|17612.8|17611.3|17612.8|17611.3|17612.8|17611.3|105
1605187890000|2020-11-12 13:31:30|||||||||2
1605187900000|2020-11-12 13:31:40|||||||||77
1605187910000|2020-11-12 13:31:50|17613.1|17611.6|17612.8|17611.3|17613.8|17612.3|17612.8|17611.3|407
1605187920000|2020-11-12 13:32:00|17611.8|17610.3|17611.8|17610.3|17612.8|17611.3|17611.8|17610.3|174
1605187930000|2020-11-12 13:32:10|17612.8|17611.3|17613.8|17612.3|17614.8|17612.3|17612.8|17611.3|77
1605187940000|2020-11-12 13:32:20|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|29
1605187950000|2020-11-12 13:32:30|17615.8|17614.3|17614.8|17613.3|17615.8|17614.3|17614.8|17613.3|28
1605187960000|2020-11-12 13:32:40|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|215
1605187970000|2020-11-12 13:32:50|17614.8||17614.8||17614.8||17614.8||2
1605187980000|2020-11-12 13:33:00|17613.8|17613.3|17614.8|17613.3|17614.8|17613.3|17613.8|17611.9|71
1605187990000|2020-11-12 13:33:10|||||||||3
1605188000000|2020-11-12 13:33:20|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|130
1605188010000|2020-11-12 13:33:30|17612.8|17611.3|17612.8|17611.3|17613.4|17611.3|17612.8|17610.9|48
1605188020000|2020-11-12 13:33:40|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|17612.8|17611.3|168
1605188030000|2020-11-12 13:33:50|17613.1|17611.3|17613.8|17612.3|17613.8|17612.3|17612.8|17611.3|156
1605188040000|2020-11-12 13:34:00|17613.1|17611.6|17613.8|17612.3|17613.8|17612.3|17613.1|17611.6|84
1605188050000|2020-11-12 13:34:10|||||||||6
1605188060000|2020-11-12 13:34:20|||||||||31
1605188070000|2020-11-12 13:34:30|||||||||234
1605188080000|2020-11-12 13:34:40|17614|17612.5|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|67
1605188090000|2020-11-12 13:34:50|17614.4|17612.3|17614.8|17613.3|17614.8|17613.3|17613.8|17611.9|83
1605188100000|2020-11-12 13:35:00|17613.8|17612.3|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|214
1605188110000|2020-11-12 13:35:10|17615.8|17614.3|17615.8|17614.3|17615.8|17614.3|17614.8|17613.3|135
1605188120000|2020-11-12 13:35:20|17616.8|17615.3|17616.8|17615.3|17616.8|17615.3|17616.8|17615.3|138
1605188130000|2020-11-12 13:35:30|17615.8|17614.3|17615.8|17614.3|17617.1|17615.3|17615.8|17614.3|80
1605188140000|2020-11-12 13:35:40|||||||||6
1605188150000|2020-11-12 13:35:50|17615.5|17614|17615.8|17614.3|17615.8|17614.3|17614.8|17613.3|193
1605188160000|2020-11-12 13:36:00|17615.1|17613.6|17614.8|17613.3|17615.8|17614.3|17614.8|17613.3|63
1605188170000|2020-11-12 13:36:10|17613.8|17612.3|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|41
1605188180000|2020-11-12 13:36:20|||||||||3
1605188190000|2020-11-12 13:36:30|||||||||42
1605188200000|2020-11-12 13:36:40|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|37
1605188210000|2020-11-12 13:36:50|17612.8|17611.3|17611.8|17610.3|17612.8|17611.3|17611.8|17610.3|318
1605188220000|2020-11-12 13:37:00|17612.4|17610.9|17612.8|17611.3|17613.1|17611.3|17611.8|17610.3|44
1605188230000|2020-11-12 13:37:10||17610.3||17611.3||17611.3||17610.3|10
1605188240000|2020-11-12 13:37:20|||||||||31
1605188250000|2020-11-12 13:37:30|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|97
1605188260000|2020-11-12 13:37:40|||||||||29
1605188270000|2020-11-12 13:37:50|||||||||563
1605188280000|2020-11-12 13:38:00|||||||||86
1605188290000|2020-11-12 13:38:10|17610.8|17609.3|17610.8|17609.3|17611.8|17610.3|17610.8|17609.3|106
1605188300000|2020-11-12 13:38:20|17610.5|17609|17610.8|17609.3|17610.8|17609.3|17610.5|17609|422
1605188310000|2020-11-12 13:38:30|17611.8|17610.3|17610.8|17609.3|17611.8|17610.3|17610.8|17609.3|66
1605188320000|2020-11-12 13:38:40|||||||||14
1605188330000|2020-11-12 13:38:50|||||||||198
1605188340000|2020-11-12 13:39:00|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|15
1605188350000|2020-11-12 13:39:10|17612.8|17611.3|17612.8|17611.3|17612.8|17611.3|17612.8|17611.3|179
1605188360000|2020-11-12 13:39:20|||||||||11
1605188370000|2020-11-12 13:39:30|||||||||5
1605188380000|2020-11-12 13:39:40|17611.8|17610.3|17612.8|17611.3|17612.8|17611.3|17611.8|17610.3|73
1605188390000|2020-11-12 13:39:50|||||||||5
1605188400000|2020-11-12 13:40:00|||||||||2
1605188410000|2020-11-12 13:40:10|||||||||1
1605188420000|2020-11-12 13:40:20|||||||||157
1605188430000|2020-11-12 13:40:30|17613.1|17610.6|17611.8|17610.3|17613.1|17610.6|17611.8|17610.3|44
1605188440000|2020-11-12 13:40:40|17611.5|17610|17610.8|17609.3|17611.8|17610.3|17610.8|17609.3|324
1605188450000|2020-11-12 13:40:50|||||||||50
1605188460000|2020-11-12 13:41:00|17611.8|17610.3|17612.8|17611.3|17612.8|17611.3|17611.8|17610.3|83
1605188470000|2020-11-12 13:41:10|||||||||254
1605188480000|2020-11-12 13:41:20|||||||||20
1605188490000|2020-11-12 13:41:30|||||||||50
1605188500000|2020-11-12 13:41:40|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|3
1605188510000|2020-11-12 13:41:50|17612.8|17611.3|17611.8|17610.3|17612.8|17611.3|17611.8|17610.3|306
1605188520000|2020-11-12 13:42:00|17612.8|17611.3|17611.8|17610.3|17612.8|17611.3|17611.8|17610.3|47
1605188530000|2020-11-12 13:42:10|17612|17610.5|17611.8|17610.3|17612|17610.5|17611.8|17610.3|65
1605188540000|2020-11-12 13:42:20|17612.8|17611.3|17612.8|17611.3|17612.8|17611.3|17612.8|17611.3|36
1605188550000|2020-11-12 13:42:30|||||||||1
1605188560000|2020-11-12 13:42:40|17611.8|17610.3|17611.8|17610.3|17612.8|17611.3|17611.8|17610.3|20
1605188570000|2020-11-12 13:42:50|||||||||33
1605188580000|2020-11-12 13:43:00|17611.1|17609.6|17611.8|17610.3|17611.8|17610.3|17610.8|17609.3|182
1605188590000|2020-11-12 13:43:10|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|24
1605188600000|2020-11-12 13:43:20|17609.8|17608.3|17609.8|17608.3|17610.8|17609.3|17609.8|17608.3|64
1605188610000|2020-11-12 13:43:30|17610.5|17609|17610.8|17609.3|17610.8|17609.3|17610.1|17607.9|12
1605188620000|2020-11-12 13:43:40|17611.4|17608.9|17610.8|17609.3|17611.4|17609.3|17610.8|17608.9|194
1605188640000|2020-11-12 13:44:00|||||||||14
1605188650000|2020-11-12 13:44:10|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|15
1605188660000|2020-11-12 13:44:20|||||||||2
1605188670000|2020-11-12 13:44:30|||||||||1
1605188680000|2020-11-12 13:44:40|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|39
1605188690000|2020-11-12 13:44:50|17611.8|17610.3|17610.8|17609.3|17611.8|17610.3|17610.8|17609.3|99
1605188700000|2020-11-12 13:45:00|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|42
1605188710000|2020-11-12 13:45:10|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|69
1605188720000|2020-11-12 13:45:20|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17610.8|17609.3|49
1605188730000|2020-11-12 13:45:30|||||||||46
1605188740000|2020-11-12 13:45:40|||||||||104
1605188750000|2020-11-12 13:45:50|||||||||1
1605188760000|2020-11-12 13:46:00|||||||||2
1605188770000|2020-11-12 13:46:10|||||||||6
1605188790000|2020-11-12 13:46:30|17612.8|17611.3|17612.8|17611.3|17612.8|17611.3|17611.8|17610.3|16
1605188800000|2020-11-12 13:46:40|||||||||4
1605188810000|2020-11-12 13:46:50|||||||||31
1605188820000|2020-11-12 13:47:00|||||||||21
1605188830000|2020-11-12 13:47:10|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|90
1605188840000|2020-11-12 13:47:20|||||||||4
1605188850000|2020-11-12 13:47:30|17612.1|17610.6|17612.8|17610.3|17612.8|17611.3|17611.8|17609.9|122
1605188860000|2020-11-12 13:47:40|17612.4|17610.9|17611.8|17610.3|17612.4|17610.9|17611.8|17610.3|73
1605188880000|2020-11-12 13:48:00|||||||||2
1605188890000|2020-11-12 13:48:10|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|50
1605188900000|2020-11-12 13:48:20|||||||||1
1605188910000|2020-11-12 13:48:30|17611.8|17610.3|17610.8|17609.3|17612.1|17610.3|17610.8|17609.3|25
1605188920000|2020-11-12 13:48:40|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|82
1605188930000|2020-11-12 13:48:50|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|44
1605188940000|2020-11-12 13:49:00|17609.8|17608.3|17609.8|17608.3|17610.8|17609.3|17609.8|17608.3|115
1605188950000|2020-11-12 13:49:10|||||||||27
1605188960000|2020-11-12 13:49:20|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17609.8|17608.3|39
1605188970000|2020-11-12 13:49:30|17609.8|17608.3|17609.8|17608.3|17610.8|17609.3|17609.8|17608.3|57
1605188980000|2020-11-12 13:49:40|||||||||48
1605188990000|2020-11-12 13:49:50|||||||||2
1605189000000|2020-11-12 13:50:00|||||||||88
1605189010000|2020-11-12 13:50:10|||||||||29
1605189020000|2020-11-12 13:50:20|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17609.8|17608.3|164
1605189030000|2020-11-12 13:50:30|||||||||215
1605189040000|2020-11-12 13:50:40|||||||||1
1605189050000|2020-11-12 13:50:50|||||||||53
1605189060000|2020-11-12 13:51:00|||||||||151
1605189070000|2020-11-12 13:51:10|17611.4|17609.9|17610.8|17609.3|17611.4|17609.9|17610.8|17609.3|105
1605189080000|2020-11-12 13:51:20|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|9
1605189090000|2020-11-12 13:51:30|||||||||42
1605189100000|2020-11-12 13:51:40|17609.4|17607.9|17609.8|17608.3|17609.8|17608.3|17609.4|17607.3|34
1605189110000|2020-11-12 13:51:50|17609.1|17607.6|17608.8|17607.3|17609.1|17607.6|17608.8|17607.3|56
1605189130000|2020-11-12 13:52:10|17609.8|17608.3|17608.8|17607.3|17609.8|17608.3|17608.8|17607.3|101
1605189140000|2020-11-12 13:52:20|||||||||10
1605189150000|2020-11-12 13:52:30|17609.1|17607.6|17609.8|17608.3|17609.8|17608.3|17609.1|17607.6|28
1605189160000|2020-11-12 13:52:40|||||||||16
1605189170000|2020-11-12 13:52:50|||||||||11
1605189180000|2020-11-12 13:53:00|||||||||10
1605189190000|2020-11-12 13:53:10|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|108
1605189200000|2020-11-12 13:53:20|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|17608.8|17607.3|16
1605189210000|2020-11-12 13:53:30|17609.5|17608|17608.8|17607.3|17609.8|17608|17608.8|17607.3|29
1605189220000|2020-11-12 13:53:40|||||||||14
1605189230000|2020-11-12 13:53:50|||||||||1
1605189240000|2020-11-12 13:54:00|||||||||1
1605189250000|2020-11-12 13:54:10|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|97
1605189260000|2020-11-12 13:54:20|||||||||34
1605189270000|2020-11-12 13:54:30|17608.8|17607.3|17607.8|17606.3|17608.8|17607.3|17607.8|17606.3|192
1605189280000|2020-11-12 13:54:40|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|22
1605189290000|2020-11-12 13:54:50|||||||||7
1605189300000|2020-11-12 13:55:00|||||||||26
1605189310000|2020-11-12 13:55:10|||||||||11
1605189320000|2020-11-12 13:55:20|17609.8|17608.3|17610.8|17609.3|17610.8|17609.3|17609.8|17608.3|91
1605189330000|2020-11-12 13:55:30|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|52
1605189340000|2020-11-12 13:55:40|17612.5|17611|17611.8|17610.3|17612.8|17611.3|17611.8|17610.3|366
1605189350000|2020-11-12 13:55:50|||||||||59
1605189360000|2020-11-12 13:56:00|17611.4|17609.3|17610.8|17609.3|17611.4|17609.3|17610.8|17608.9|103
1605189370000|2020-11-12 13:56:10|17611.8|17610.3|17610.8|17609.3|17611.8|17610.3|17610.8|17609.3|72
1605189380000|2020-11-12 13:56:20|||||||||7
1605189390000|2020-11-12 13:56:30|||||||||1
1605189400000|2020-11-12 13:56:40|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17610.8|17610.3|46
1605189410000|2020-11-12 13:56:50|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|73
1605189430000|2020-11-12 13:57:10|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|116
1605189440000|2020-11-12 13:57:20|||||||||7
1605189450000|2020-11-12 13:57:30|||||||||63
1605189460000|2020-11-12 13:57:40|17610.8|17609.3|17610.8|17609.3|17611.8|17610.3|17610.8|17609.3|56
1605189470000|2020-11-12 13:57:50|17611.5|17610|17611.8|17610.3|17611.8|17610.3|17611.5|17610|23
1605189480000|2020-11-12 13:58:00|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|8
1605189490000|2020-11-12 13:58:10|||||||||6
1605189500000|2020-11-12 13:58:20|||||||||9
1605189510000|2020-11-12 13:58:30|||||||||6
1605189520000|2020-11-12 13:58:40|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|7
1605189530000|2020-11-12 13:58:50|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|116
1605189540000|2020-11-12 13:59:00|||||||||9
1605189550000|2020-11-12 13:59:10|||||||||6
1605189560000|2020-11-12 13:59:20|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|402
1605189570000|2020-11-12 13:59:30|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|68
1605189580000|2020-11-12 13:59:40|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|111
1605189590000|2020-11-12 13:59:50|||||||||42
1605189600000|2020-11-12 14:00:00|17609.2|17607.3|17608.8|17607.3|17609.8|17608.3|17608.8|17607.3|612
1605189610000|2020-11-12 14:00:10|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|79
1605189620000|2020-11-12 14:00:20|17610.8|17609.3|17609.8|17608.3|17610.8|17609.3|17609.8|17608.3|160
1605189630000|2020-11-12 14:00:30|17610.5|17609|17610.8|17609.3|17610.8|17609.3|17609.8|17608.3|96
1605189640000|2020-11-12 14:00:40|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|2
1605189650000|2020-11-12 14:00:50|17612.2|17609.7|17610.8|17609.3|17612.2|17610.3|17610.8|17608.9|80
1605189660000|2020-11-12 14:01:00|17609.8|17608.3|17610.8|17609.3|17610.8|17609.3|17609.8|17608.3|377
1605189670000|2020-11-12 14:01:10|17610.4|17608.9|17610.8|17609.3|17610.8|17609.3|17609.8|17608.3|17
1605189690000|2020-11-12 14:01:30|17609.8|17608.3|17610.8|17609.3|17610.8|17609.3|17609.8|17608.3|205
1605189700000|2020-11-12 14:01:40|||||||||250
1605189720000|2020-11-12 14:02:00|||||||||1
1605189740000|2020-11-12 14:02:20|||||||||1
1605189750000|2020-11-12 14:02:30|17610.1|17608.6|17610.8|17609.3|17610.8|17609.3|17609.8|17608.3|293
1605189790000|2020-11-12 14:03:10|||||||||2
1605189810000|2020-11-12 14:03:30|||||||||11
1605189820000|2020-11-12 14:03:40|||||||||2
1605189830000|2020-11-12 14:03:50|17610.1|17608.6|17609.8|17608.3|17610.1|17608.6|17609.8|17608.3|52
1605189840000|2020-11-12 14:04:00|17610.2|17608.7|17610.8|17609.3|17610.8|17609.3|17609.8|17608.3|99
1605189850000|2020-11-12 14:04:10|17609.8|17608.3|17609.8|17608.3|17610.8|17609.3|17609.8|17607.9|215
1605189860000|2020-11-12 14:04:20|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|194
1605189870000|2020-11-12 14:04:30|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|124
1605189890000|2020-11-12 14:04:50|||||||||10
1605189900000|2020-11-12 14:05:00|||||||||1
1605189910000|2020-11-12 14:05:10|||||||||11
1605189920000|2020-11-12 14:05:20|||||||||1207
1605189930000|2020-11-12 14:05:30|||||||||1
1605189940000|2020-11-12 14:05:40|17612.8|17611.3|17611.8|17610.3|17612.8|17611.3|17611.8|17610.3|130
1605189950000|2020-11-12 14:05:50|17610.8|17609.3|17610.8|17609.3|17611.8|17610.3|17610.8|17609.3|84
1605189960000|2020-11-12 14:06:00|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|7
1605189970000|2020-11-12 14:06:10|||||||||30
1605189980000|2020-11-12 14:06:20|17610.8|17609.3|17610.8|17609.3|17611.8|17610.3|17610.8|17609.3|121
1605189990000|2020-11-12 14:06:30|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17610.8|17609.3|366
1605190000000|2020-11-12 14:06:40|17610.8|17609.3|17611.8|17610.3|17611.8|17610.3|17610.8|17609.3|316
1605190010000|2020-11-12 14:06:50|||||||||268
1605190020000|2020-11-12 14:07:00|17612.8|17611.3|17612.8|17611.3|17612.8|17611.3|17611.8|17610.3|76
1605190030000|2020-11-12 14:07:10|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|82
1605190040000|2020-11-12 14:07:20|||||||||3
1605190050000|2020-11-12 14:07:30|17614.8|17613.3|17613.8|17612.3|17614.8|17613.3|17613.8|17612.3|191
1605190060000|2020-11-12 14:07:40|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|17613.8|17613.3|10
1605190070000|2020-11-12 14:07:50|||||||||224
1605190080000|2020-11-12 14:08:00|17615.5|17613|17614.8|17613.3|17615.5|17613.3|17614.8|17613|14
1605190090000|2020-11-12 14:08:10|||||||||9
1605190100000|2020-11-12 14:08:20|17613.8|17612.3|17613.8|17612.3|17614.8|17613.3|17613.8|17612.3|26
1605190110000|2020-11-12 14:08:30|17612.8|17611.3|17613.8|17612.3|17613.8|17612.3|17612.8|17611.3|38
1605190120000|2020-11-12 14:08:40|17613.2|17611.7|17613.8|17612.3|17613.8|17612.3|17612.8|17611.3|183
1605190130000|2020-11-12 14:08:50|||||||||120
1605190140000|2020-11-12 14:09:00|17613.1|17611.6|17613.8|17612.3|17613.8|17612.3|17612.8|17611|81
1605190150000|2020-11-12 14:09:10||17611.3||17612.3||17612.3||17611.3|7
1605190160000|2020-11-12 14:09:20|||||||||13
1605190170000|2020-11-12 14:09:30|||||||||1207
1605190180000|2020-11-12 14:09:40|||||||||8
1605190200000|2020-11-12 14:10:00|||||||||3
1605190210000|2020-11-12 14:10:10|||||||||14
1605190220000|2020-11-12 14:10:20|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|79
1605190230000|2020-11-12 14:10:30|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|56
1605190240000|2020-11-12 14:10:40|||||||||3
1605190250000|2020-11-12 14:10:50|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|135
1605190260000|2020-11-12 14:11:00|17614.5|17613|17613.8|17612.3|17614.5|17613|17613.8|17612.3|22
1605190270000|2020-11-12 14:11:10|||||||||1
1605190280000|2020-11-12 14:11:20|17614.5|17613|17614.8|17613.3|17614.8|17613.3|17614.5|17613|886
1605190290000|2020-11-12 14:11:30|||||||||1
1605190300000|2020-11-12 14:11:40|||||||||75
1605190310000|2020-11-12 14:11:50|17615.5|17614|17614.8|17613.3|17615.5|17614|17614.8|17613.3|72
1605190320000|2020-11-12 14:12:00|||||||||11
1605190330000|2020-11-12 14:12:10|17613.8|17612.3|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|223
1605190340000|2020-11-12 14:12:20|17613.8|17612.3|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|150
1605190360000|2020-11-12 14:12:40|17613.8|17612.3|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|155
1605190370000|2020-11-12 14:12:50|17614.1|17612.6|17613.8|17612.3|17614.8|17613.3|17613.8|17612.3|173
1605190380000|2020-11-12 14:13:00|17614.5|17613|17613.8|17612.3|17614.8|17613.3|17613.8|17612.3|658
1605190400000|2020-11-12 14:13:20|||||||||3
1605190410000|2020-11-12 14:13:30|||||||||111
1605190420000|2020-11-12 14:13:40|||||||||2
1605190430000|2020-11-12 14:13:50|17612.8|17611.3|17612.8|17611.3|17612.8|17611.3|17612.8|17611.3|68
1605190440000|2020-11-12 14:14:00|||||||||15
1605190450000|2020-11-12 14:14:10|17612.5|17611|17611.8|17610.3|17612.8|17611.3|17611.8|17610.3|248
1605190460000|2020-11-12 14:14:20|17612.8|17611.3|17613.8|17612.3|17613.8|17612.3|17612.8|17611.3|469
1605190470000|2020-11-12 14:14:30|17614.2|17612.7|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|280
1605190480000|2020-11-12 14:14:40|17613.8|17612.3|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|77
1605190490000|2020-11-12 14:14:50|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|39
1605190500000|2020-11-12 14:15:00|17614.8||17613.8||17614.8||17613.8||17
1605190510000|2020-11-12 14:15:10|17614.5|17612|17614.8|17613.3|17614.8|17613.3|17613.8|17611.8|73
1605190520000|2020-11-12 14:15:20|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|154
1605190530000|2020-11-12 14:15:30|||||||||1
1605190540000|2020-11-12 14:15:40|17614.8|17613.3|17613.8|17612.3|17614.8|17613.3|17613.8|17612.3|46
1605190550000|2020-11-12 14:15:50|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|19
1605190560000|2020-11-12 14:16:00|17615.5|17614|17614.8|17613.3|17615.5|17614|17614.8|17613.3|346
1605190570000|2020-11-12 14:16:10|17614.5|17613|17613.8|17612.3|17614.8|17613.3|17613.8|17612|294
1605190590000|2020-11-12 14:16:30|17614.8|17613.3|17614.8|17612.3|17614.8|17613.3|17613.8|17612|350
1605190600000|2020-11-12 14:16:40|17613.8||17613.8||17614.8||17613.8||22
1605190610000|2020-11-12 14:16:50|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|17614.5|17612.3|9
1605190620000|2020-11-12 14:17:00|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|35
1605190630000|2020-11-12 14:17:10|||||||||150
1605190640000|2020-11-12 14:17:20|||||||||2
1605190650000|2020-11-12 14:17:30|17614.8|17613.3|17613.8|17612.3|17614.8|17613.3|17613.8|17612.3|87
1605190660000|2020-11-12 14:17:40|||||||||8
1605190680000|2020-11-12 14:18:00|||||||||2
1605190690000|2020-11-12 14:18:10|||||||||60
1605190700000|2020-11-12 14:18:20|||||||||2
1605190710000|2020-11-12 14:18:30|17613.6|17612.1|17612.8|17611.3|17613.8|17612.3|17612.8|17611.3|991
1605190720000|2020-11-12 14:18:40|||||||||11
1605190730000|2020-11-12 14:18:50|17613.1|17611.6|17613.8|17612.3|17613.8|17612.3|17613.1|17611.6|104
1605190740000|2020-11-12 14:19:00|17614.8|17613.3|17613.8|17612.3|17614.8|17613.3|17613.8|17612.3|9
1605190750000|2020-11-12 14:19:10|17614.8|17613.3|17613.8|17612.3|17614.8|17613.3|17613.8|17612.3|212
1605190760000|2020-11-12 14:19:20|17614.8|17613.3|17613.8|17612.3|17614.8|17613.3|17613.8|17612.3|92
1605190770000|2020-11-12 14:19:30|||||||||614
1605190780000|2020-11-12 14:19:40|17612.8|17611.3|17613.8|17612.3|17613.8|17612.3|17612.8|17611.3|12
1605190790000|2020-11-12 14:19:50|17612.8|17611.3|17613.8|17612.3|17613.8|17612.3|17612.8|17611.3|67
1605190810000|2020-11-12 14:20:10|||||||||573
1605190820000|2020-11-12 14:20:20|||||||||6
1605190830000|2020-11-12 14:20:30|||||||||13
1605190840000|2020-11-12 14:20:40|||||||||103
1605190860000|2020-11-12 14:21:00|||||||||21
1605190870000|2020-11-12 14:21:10|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|148
1605190880000|2020-11-12 14:21:20|||||||||200
1605190890000|2020-11-12 14:21:30|||||||||22
1605190900000|2020-11-12 14:21:40|||||||||50
1605190910000|2020-11-12 14:21:50|||||||||214
1605190920000|2020-11-12 14:22:00|||||||||2
1605190930000|2020-11-12 14:22:10|||||||||36
1605190940000|2020-11-12 14:22:20|||||||||3
1605190950000|2020-11-12 14:22:30|||||||||154
1605190970000|2020-11-12 14:22:50|||||||||4
1605190980000|2020-11-12 14:23:00|||||||||12
1605190990000|2020-11-12 14:23:10|||||||||5
1605191000000|2020-11-12 14:23:20|||||||||19
1605191010000|2020-11-12 14:23:30|||||||||5
1605191020000|2020-11-12 14:23:40|||||||||8
1605191030000|2020-11-12 14:23:50|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|155
1605191040000|2020-11-12 14:24:00|||||||||61
1605191050000|2020-11-12 14:24:10|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|203
1605191060000|2020-11-12 14:24:20|||||||||17
1605191070000|2020-11-12 14:24:30|17615.5|17614|17615.5|17614|17615.5|17614|17615.5|17614|35
1605191080000|2020-11-12 14:24:40|17616.8|17615.3|17617.8|17616.3|17617.8|17616.3|17616.8|17615.3|596
1605191090000|2020-11-12 14:24:50|17618.1|17616.6|17618.8|17617.3|17618.8|17617.3|17617.8|17616.3|139
1605191100000|2020-11-12 14:25:00|17617.8|17616.3|17618.8|17617.3|17618.8|17617.3|17617.8|17616.3|31
1605191110000|2020-11-12 14:25:10|||||||||3
1605191120000|2020-11-12 14:25:20|17617.8|17616.3|17617.8|17616.3|17617.8|17616.3|17617.8|17616.3|323
1605191130000|2020-11-12 14:25:30|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17617.8|17616.3|199
1605191140000|2020-11-12 14:25:40|17617.8|17616.3|17618.8|17617.3|17618.8|17617.3|17617.8|17616.3|24
1605191150000|2020-11-12 14:25:50|17618.2|17616.3|17618.8|17617.3|17618.8|17617.3|17617.8|17616.3|37
1605191160000|2020-11-12 14:26:00|17617.8|17616.3|17617.8|17616.3|17617.8|17616.3|17617.8|17616.3|477
1605191170000|2020-11-12 14:26:10|||||||||30
1605191180000|2020-11-12 14:26:20|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|32
1605191190000|2020-11-12 14:26:30|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17618.8|17617.3|277
1605191200000|2020-11-12 14:26:40|||||||||4
1605191210000|2020-11-12 14:26:50|17618.8|17617.3|17619.8|17618.3|17619.8|17618.3|17618.8|17617.3|185
1605191220000|2020-11-12 14:27:00|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17
1605191230000|2020-11-12 14:27:10|||||||||11
1605191240000|2020-11-12 14:27:20|17619.1|17617.6|17618.8|17617.3|17619.1|17617.6|17618.8|17617.3|129
1605191250000|2020-11-12 14:27:30|17619.1|17617.6|17617.8|17616.3|17619.8|17618.3|17617.8|17616.3|1070
1605191260000|2020-11-12 14:27:40|17618.8|17617.3|17617.8|17616.3|17618.8|17617.3|17617.8|17616.3|104
1605191270000|2020-11-12 14:27:50|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|27
1605191280000|2020-11-12 14:28:00|17617.8|17616.3|17617.8|17616.3|17617.8|17616.3|17617.8|17616.3|6
1605191290000|2020-11-12 14:28:10|17617.2|17615.7|17617.8|17616.3|17617.8|17616.3|17617.2|17615.7|372
1605191300000|2020-11-12 14:28:20|||||||||1
1605191310000|2020-11-12 14:28:30|17618.5|17617|17618.9|17617.4|17618.9|17617.4|17618.5|17617|253
1605191320000|2020-11-12 14:28:40|17618.5|17617|17618.9|17617.4|17618.9|17617.4|17617.9|17616.4|209
1605191330000|2020-11-12 14:28:50|17617.9|17616.4|17618.9|17617.4|17618.9|17617.4|17617.9|17616.4|37
1605191340000|2020-11-12 14:29:00|||||||||257
1605191350000|2020-11-12 14:29:10|17619.1|17617.6|17619.9|17618.4|17619.9|17618.4|17618.9|17617.4|148
1605191360000|2020-11-12 14:29:20|17620.2|17618.7|17620.9|17619.4|17620.9|17619.4|17620.2|17618.7|386
1605191370000|2020-11-12 14:29:30|17621.9|17619.7|17622.9|17620.4|17622.9|17620.7|17620.9|17619.4|435
1605191380000|2020-11-12 14:29:40|17623.2|17621.7|17622.6|17621.1|17623.2|17621.7|17622.2|17620.4|323
1605191390000|2020-11-12 14:29:50|17621.9|17620.4|17622.6|17621.1|17622.6|17621.1|17621.6|17620.1|414
1605191400000|2020-11-12 14:30:00|17621.6|17620.1|17621.6|17620.1|17622.6|17621.1|17621.6|17620.1|112
1605191410000|2020-11-12 14:30:10|17621.9|17620.4|17622.6|17621.1|17622.9|17621.1|17621.6|17620.1|260
1605191420000|2020-11-12 14:30:20|17623.2|17621.7|17622.6|17621.1|17623.2|17621.7|17622.6|17620.7|444
1605191430000|2020-11-12 14:30:30|||||||||77
1605191440000|2020-11-12 14:30:40|||||||||20
1605191450000|2020-11-12 14:30:50|17623.2|17620.7|17622.6|17621.1|17623.2|17621.7|17622.6|17620.7|137
1605191460000|2020-11-12 14:31:00|17623.2|17621.7|17622.6|17621.1|17623.2|17621.7|17622.6|17621.1|280
1605191470000|2020-11-12 14:31:10|17622.9|17621.4|17623.2|17621.7|17623.2|17621.7|17622.6|17621.1|359
1605191480000|2020-11-12 14:31:20|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|150
1605191490000|2020-11-12 14:31:30|17624.6|17623.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|195
1605191500000|2020-11-12 14:31:40|17626.2|17624.7|17625.6|17624.1|17626.2|17624.7|17625.6|17623.7|378
1605191510000|2020-11-12 14:31:50|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|17625.6|17624.1|583
1605191520000|2020-11-12 14:32:00|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|202
1605191530000|2020-11-12 14:32:10|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|17625.6|17624.1|108
1605191540000|2020-11-12 14:32:20|17625.6|17624.1|17625.6|17624.1|17626.2|17624.7|17625.6|17624.1|360
1605191550000|2020-11-12 14:32:30|17625.9|17624.4|17626.2|17624.7|17626.2|17624.7|17625.6|17624.1|164
1605191560000|2020-11-12 14:32:40|||||||||76
1605191570000|2020-11-12 14:32:50|17626.6|17625.1|17625.6|17624.1|17626.6|17625.1|17625.6|17624.1|211
1605191580000|2020-11-12 14:33:00|17624.6|17623.1|17623.6|17622.1|17624.6|17623.1|17623.6|17622.1|105
1605191590000|2020-11-12 14:33:10|17623.9|17622.4|17623.6|17622.1|17624.6|17623.1|17623.6|17622.1|292
1605191600000|2020-11-12 14:33:20|17623.2|17621.7|17622.6|17621.1|17623.6|17622.1|17622.6|17621.1|257
1605191610000|2020-11-12 14:33:30|17623.6|17622.1|17622.6|17621.1|17623.6|17622.1|17622.6|17621.1|45
1605191620000|2020-11-12 14:33:40|17623.2|17621.7|17622.6|17621.1|17623.6|17622.1|17622.6|17621.1|358
1605191630000|2020-11-12 14:33:50|17621.6|17620.1|17623.6|17622.1|17623.6|17622.1|17621.6|17620.1|188
1605191640000|2020-11-12 14:34:00|17624.6|17623.1|17623.6|17622.1|17624.6|17623.1|17623.6|17622.1|136
1605191650000|2020-11-12 14:34:10|17623.9|17622.4|17624.6|17623.1|17624.6|17623.1|17623.9|17622.4|140
1605191660000|2020-11-12 14:34:20|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|209
1605191670000|2020-11-12 14:34:30|||||||||7
1605191680000|2020-11-12 14:34:40|||||||||2
1605191690000|2020-11-12 14:34:50|||||||||2
1605191700000|2020-11-12 14:35:00|||||||||109
1605191710000|2020-11-12 14:35:10|17623.3|17621.8|17622.6|17621.1|17623.3|17621.8|17622.6|17621.1|205
1605191720000|2020-11-12 14:35:20|17621.6|17620.1|17620.6|17619.1|17621.6|17620.1|17620.6|17619.1|303
1605191730000|2020-11-12 14:35:30|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|218
1605191740000|2020-11-12 14:35:40|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|240
1605191750000|2020-11-12 14:35:50|17621.6|17620.1|17622.6|17621.1|17622.6|17621.1|17621.6|17620.1|213
1605191760000|2020-11-12 14:36:00|17621.6|17620.1|17621.6|17620.1|17622.6|17621.1|17621.6|17620.1|179
1605191770000|2020-11-12 14:36:10|||||||||25
1605191780000|2020-11-12 14:36:20|17621.3|17619.8|17621.6|17620.1|17621.6|17620.1|17620.6|17619.1|164
1605191790000|2020-11-12 14:36:30|17622.6|17621.1|17621.6|17620.1|17622.6|17621.1|17621.6|17620.1|82
1605191800000|2020-11-12 14:36:40|17622.3|17620.8|17622.6|17621.1|17622.6|17621.1|17622.3|17620.8|136
1605191810000|2020-11-12 14:36:50|||||||||4
1605191820000|2020-11-12 14:37:00|17623.6|17622.1|17622.6|17621.1|17623.6|17622.1|17622.6|17620.7|67
1605191830000|2020-11-12 14:37:10|||||||||34
1605191840000|2020-11-12 14:37:20|17623.6|17621.7|17623.6|17622.1|17623.6|17622.1|17623.2|17621.1|70
1605191850000|2020-11-12 14:37:30|17622.9|17621.4|17622.6|17621.1|17622.9|17621.4|17622.6|17621.1|219
1605191860000|2020-11-12 14:37:40|17623.2|17620.7|17623.6|17622.1|17623.6|17622.1|17622.6|17620.7|212
1605191870000|2020-11-12 14:37:50|||||||||73
1605191880000|2020-11-12 14:38:00|||||||||135
1605191890000|2020-11-12 14:38:10|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17623.6|17622.1|185
1605191900000|2020-11-12 14:38:20|||||||||19
1605191910000|2020-11-12 14:38:30|||||||||75
1605191920000|2020-11-12 14:38:40|17624.9|17623.4|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|226
1605191930000|2020-11-12 14:38:50|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.3|17622.8|157
1605191940000|2020-11-12 14:39:00|17623.6|17622.1|17623.6|17622.1|17623.9|17622.1|17622.6|17621.1|283
1605191950000|2020-11-12 14:39:10|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|376
1605191960000|2020-11-12 14:39:20|17625.6|17624.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|387
1605191970000|2020-11-12 14:39:30|17624.3|17622.8|17623.6|17622.1|17624.6|17623.1|17623.6|17622.1|516
1605191980000|2020-11-12 14:39:40|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17623.6|17622.1|139
1605191990000|2020-11-12 14:39:50|17623.6|17622.1|17624.6|17623.1|17624.6|17623.1|17623.6|17622.1|226
1605192000000|2020-11-12 14:40:00|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|51
1605192010000|2020-11-12 14:40:10|||||||||61
1605192020000|2020-11-12 14:40:20|||||||||1
1605192030000|2020-11-12 14:40:30|17622.6|17621.1|17622.6|17621.1|17623.6|17622.1|17622.6|17621.1|243
1605192040000|2020-11-12 14:40:40|17622.9|17621.4|17623.6|17622.1|17623.6|17622.1|17622.6|17621.1|125
1605192050000|2020-11-12 14:40:50|17622.6|17621.1|17622.6|17621.1|17623.6|17622.1|17622.6|17621.1|445
1605192060000|2020-11-12 14:41:00|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|123
1605192070000|2020-11-12 14:41:10|17622.6|17621.1|17622.6|17621.1|17622.6|17621.1|17622|17620.5|192
1605192080000|2020-11-12 14:41:20|||||||||69
1605192090000|2020-11-12 14:41:30|17622.3|17620.8|17622.6|17621.1|17622.6|17621.1|17621.6|17620.1|401
1605192100000|2020-11-12 14:41:40|17623|17621.5|17623.6|17622.1|17623.6|17622.1|17623|17621.5|341
1605192110000|2020-11-12 14:41:50|||||||||261
1605192120000|2020-11-12 14:42:00|17623.3|17621.8|17622.6|17621.1|17623.3|17621.8|17622.6|17621.1|315
1605192130000|2020-11-12 14:42:10|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|21
1605192140000|2020-11-12 14:42:20|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|103
1605192160000|2020-11-12 14:42:40|||||||||31
1605192170000|2020-11-12 14:42:50|||||||||41
1605192180000|2020-11-12 14:43:00|||||||||6
1605192190000|2020-11-12 14:43:10|17623.6|17622.1|17624.6|17623.1|17625.6|17624.1|17623.6|17622.1|174
1605192200000|2020-11-12 14:43:20|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.3|17623.8|119
1605192210000|2020-11-12 14:43:30|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|302
1605192220000|2020-11-12 14:43:40|||||||||178
1605192230000|2020-11-12 14:43:50|||||||||8
1605192240000|2020-11-12 14:44:00|17626.3|17624.8|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|123
1605192250000|2020-11-12 14:44:10|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|87
1605192260000|2020-11-12 14:44:20|17624.6|17623.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|223
1605192270000|2020-11-12 14:44:30|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|119
1605192280000|2020-11-12 14:44:40|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|85
1605192290000|2020-11-12 14:44:50|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|8
1605192300000|2020-11-12 14:45:00|||||||||13
1605192310000|2020-11-12 14:45:10|17622.6|17621.1|17622.6|17621.1|17622.6|17621.1|17622.6|17621.1|116
1605192320000|2020-11-12 14:45:20|||||||||175
1605192330000|2020-11-12 14:45:30|||||||||117
1605192340000|2020-11-12 14:45:40|||||||||25
1605192350000|2020-11-12 14:45:50|17623.6|17622.1|17624.6|17623.1|17624.6|17623.1|17623.6|17622.1|75
1605192360000|2020-11-12 14:46:00|17625|17622.1|17624.6|17623.1|17625|17623.1|17624.6|17622.1|29
1605192370000|2020-11-12 14:46:10|17625.2|17623.7|17625.2|17623.7|17625.2|17623.7|17625.2|17623.7|103
1605192380000|2020-11-12 14:46:20|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|150
1605192390000|2020-11-12 14:46:30|17625.6|17624.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|90
1605192400000|2020-11-12 14:46:40|17625.6|17624.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|39
1605192410000|2020-11-12 14:46:50|||||||||130
1605192420000|2020-11-12 14:47:00|17625.6|17624.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|25
1605192430000|2020-11-12 14:47:10|17625.3|17623.8|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|187
1605192440000|2020-11-12 14:47:20|17626.6|17625.1|17625.6|17624.1|17626.6|17625.1|17625.6|17624.1|213
1605192450000|2020-11-12 14:47:30|17624.6|17623.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|116
1605192460000|2020-11-12 14:47:40|17625.6|17624.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|87
1605192470000|2020-11-12 14:47:50|||||||||15
1605192480000|2020-11-12 14:48:00|||||||||150
1605192490000|2020-11-12 14:48:10|17624.3|17622.8|17624.6|17623.1|17624.6|17623.1|17624.3|17622.8|149
1605192500000|2020-11-12 14:48:20|||||||||65
1605192510000|2020-11-12 14:48:30|||||||||8
1605192520000|2020-11-12 14:48:40|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|147
1605192530000|2020-11-12 14:48:50|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|4
1605192540000|2020-11-12 14:49:00|||||||||6
1605192550000|2020-11-12 14:49:10|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|70
1605192560000|2020-11-12 14:49:20|17626|17624.5|17626.6|17625.1|17626.6|17625.1|17626|17624.5|286
1605192570000|2020-11-12 14:49:30|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|25
1605192580000|2020-11-12 14:49:40|17626.6|17625.1|17627.2|17625.7|17627.2|17625.7|17626.6|17625.1|227
1605192590000|2020-11-12 14:49:50|||||||||291
1605192600000|2020-11-12 14:50:00|17627.6|17625.1|17626.6|17625.1|17627.6|17625.5|17626.6|17625.1|42
1605192610000|2020-11-12 14:50:10|||||||||4
1605192620000|2020-11-12 14:50:20|||||||||2
1605192630000|2020-11-12 14:50:30|17626.9|17625.4|17626.2|17624.7|17627.2|17625.7|17626.2|17624.7|191
1605192640000|2020-11-12 14:50:40|17626|17624.5|17625.6|17624.1|17626|17624.5|17625.6|17624.1|41
1605192650000|2020-11-12 14:50:50|||||||||11
1605192660000|2020-11-12 14:51:00|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|172
1605192670000|2020-11-12 14:51:10|17626.6|17625.1|17626.6|17625.1|17627|17625.5|17626.6|17625.1|357
1605192690000|2020-11-12 14:51:30|||||||||28
1605192700000|2020-11-12 14:51:40|||||||||505
1605192710000|2020-11-12 14:51:50|17626.9|17625.4|17627.3|17625.8|17627.3|17625.8|17626.9|17625.4|230
1605192720000|2020-11-12 14:52:00|17627.5|17626|17628.6|17627.1|17628.6|17627.1|17627.5|17626|1005
1605192730000|2020-11-12 14:52:10|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|165
1605192740000|2020-11-12 14:52:20|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|81
1605192750000|2020-11-12 14:52:30|17631.6|17630.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|1250
1605192760000|2020-11-12 14:52:40|||||||||281
1605192770000|2020-11-12 14:52:50|17631|17629.5|17630.6|17629.1|17631|17629.5|17630.6|17629.1|267
1605192780000|2020-11-12 14:53:00|17629.6|17628.1|17629.6|17628.1|17631|17629.1|17629.6|17628.1|137
1605192790000|2020-11-12 14:53:10|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|87
1605192800000|2020-11-12 14:53:20|17629|17627.1|17630.6|17629.1|17630.6|17629.1|17629|17627.1|203
1605192810000|2020-11-12 14:53:30|||||||||189
1605192820000|2020-11-12 14:53:40|17629.9|17628.4|17629.6|17628.1|17630.6|17629.1|17629.6|17627.8|310
1605192830000|2020-11-12 14:53:50|17630.3|17628.8|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|49
1605192840000|2020-11-12 14:54:00|17629.9|17628.4|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|233
1605192850000|2020-11-12 14:54:10|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|358
1605192860000|2020-11-12 14:54:20|17628.6|17627.1|17629.6|17628.1|17629.6|17628.1|17628.6|17627.1|137
1605192880000|2020-11-12 14:54:40|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|407
1605192890000|2020-11-12 14:54:50|||||||||10
1605192900000|2020-11-12 14:55:00|17629.6|17628.1|17628.6|17627.1|17630|17628.1|17628.6|17627.1|248
1605192910000|2020-11-12 14:55:10|||||||||14
1605192920000|2020-11-12 14:55:20|||||||||15
1605192930000|2020-11-12 14:55:30|||||||||70
1605192940000|2020-11-12 14:55:40|||||||||97
1605192950000|2020-11-12 14:55:50|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|150
1605192960000|2020-11-12 14:56:00|||||||||4
1605192970000|2020-11-12 14:56:10|||||||||60
1605192980000|2020-11-12 14:56:20|||||||||169
1605192990000|2020-11-12 14:56:30|||||||||12
1605193000000|2020-11-12 14:56:40|||||||||6
1605193020000|2020-11-12 14:57:00|||||||||165
1605193030000|2020-11-12 14:57:10|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|449
1605193040000|2020-11-12 14:57:20|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|2
1605193050000|2020-11-12 14:57:30|17629.6|17628.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|157
1605193060000|2020-11-12 14:57:40|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|45
1605193080000|2020-11-12 14:58:00|17629.3|17627.8|17628.6|17627.1|17629.3|17627.8|17628.6|17627.1|179
1605193090000|2020-11-12 14:58:10|||||||||31
1605193100000|2020-11-12 14:58:20|17629.6|17628.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|247
1605193110000|2020-11-12 14:58:30|||||||||17
1605193120000|2020-11-12 14:58:40|||||||||246
1605193130000|2020-11-12 14:58:50|17627.6|17626.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|272
1605193140000|2020-11-12 14:59:00|||||||||63
1605193160000|2020-11-12 14:59:20|17627.6|17626.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|18
1605193180000|2020-11-12 14:59:40|||||||||157
1605193190000|2020-11-12 14:59:50|||||||||1
1605193200000|2020-11-12 15:00:00|||||||||16
1605193210000|2020-11-12 15:00:10|17629.6|17628.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|294
1605193220000|2020-11-12 15:00:20|||||||||50
1605193230000|2020-11-12 15:00:30|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|113
1605193240000|2020-11-12 15:00:40|||||||||30
1605193250000|2020-11-12 15:00:50|||||||||14
1605193260000|2020-11-12 15:01:00|||||||||16
1605193270000|2020-11-12 15:01:10|||||||||87
1605193280000|2020-11-12 15:01:20|17629|17627.5|17629.6|17628.1|17629.6|17628.1|17628.6|17627.1|127
1605193300000|2020-11-12 15:01:40|||||||||3
1605193310000|2020-11-12 15:01:50|||||||||115
1605193320000|2020-11-12 15:02:00|||||||||66
1605193330000|2020-11-12 15:02:10|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|138
1605193340000|2020-11-12 15:02:20|||||||||45
1605193350000|2020-11-12 15:02:30|||||||||260
1605193360000|2020-11-12 15:02:40|17631.6|17630.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|125
1605193370000|2020-11-12 15:02:50|17631.4|17629.9|17633.4|17631.9|17633.4|17631.9|17631.4|17629.9|676
1605193380000|2020-11-12 15:03:00|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|266
1605193390000|2020-11-12 15:03:10|17633|17631.5|17633|17631.5|17633|17631.5|17633|17631.5|58
1605193400000|2020-11-12 15:03:20|17634|17632.5|17634|17632.5|17634|17632.5|17633.4|17631.5|595
1605193410000|2020-11-12 15:03:30|17634.4|17631.9|17634|17632.5|17634.4|17632.5|17633.4|17631.5|151
1605193420000|2020-11-12 15:03:40|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|287
1605193430000|2020-11-12 15:03:50|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|55
1605193440000|2020-11-12 15:04:00|17635|17633.5|17634.4|17632.9|17635.4|17633.9|17634.4|17632.9|190
1605193450000|2020-11-12 15:04:10|17634.6|17633.1|17635.4|17633.9|17635.4|17633.9|17634.6|17633.1|69
1605193460000|2020-11-12 15:04:20|17634.6|17633.1|17636|17634.5|17636|17634.5|17634.4|17632.9|376
1605193470000|2020-11-12 15:04:30|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|55
1605193480000|2020-11-12 15:04:40|||||||||30
1605193490000|2020-11-12 15:04:50|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|12
1605193500000|2020-11-12 15:05:00|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|154
1605193510000|2020-11-12 15:05:10|||||||||20
1605193520000|2020-11-12 15:05:20|17636|17634.5|17635.4|17633.9|17636|17634.5|17635.4|17633.5|27
1605193530000|2020-11-12 15:05:30|||||||||12
1605193540000|2020-11-12 15:05:40|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|96
1605193560000|2020-11-12 15:06:00|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|36
1605193570000|2020-11-12 15:06:10|17636|17633.5|17635.4|17633.9|17636|17634.5|17635.4|17633.5|156
1605193580000|2020-11-12 15:06:20|||||||||162
1605193590000|2020-11-12 15:06:30|17636|17634.5|17636|17634.5|17636|17634.5|17635.4|17633.9|267
1605193600000|2020-11-12 15:06:40|||||||||170
1605193610000|2020-11-12 15:06:50|||||||||14
1605193620000|2020-11-12 15:07:00|17635.4|17633.9|17636|17633.5|17636|17634.5|17635.4|17633.5|125
1605193630000|2020-11-12 15:07:10|17635.4|17633.9|17635.4|17633.9|17636|17634.5|17635.4|17633.9|84
1605193640000|2020-11-12 15:07:20|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|140
1605193660000|2020-11-12 15:07:40|||||||||34
1605193670000|2020-11-12 15:07:50|17633.4|17631.9|17633.4|17631.9|17633.7|17632.2|17633.4|17631.9|386
1605193680000|2020-11-12 15:08:00|||||||||20
1605193690000|2020-11-12 15:08:10|17633.6|17632.1|17632.4|17630.9|17634.4|17632.9|17632.4|17630.9|429
1605193700000|2020-11-12 15:08:20|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|64
1605193710000|2020-11-12 15:08:30|17633.1|17631.6|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|117
1605193720000|2020-11-12 15:08:40|||||||||581
1605193730000|2020-11-12 15:08:50|||||||||2
1605193740000|2020-11-12 15:09:00|17633.1|17631.6|17631.4|17629.9|17633.1|17631.6|17631.4|17629.9|643
1605193750000|2020-11-12 15:09:10|||||||||154
1605193760000|2020-11-12 15:09:20|17630.7|17628.9|17631.4|17629.9|17631.4|17629.9|17630.7|17628.9|58
1605193770000|2020-11-12 15:09:30|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17631.7|17629.9|139
1605193780000|2020-11-12 15:09:40|||||||||381
1605193790000|2020-11-12 15:09:50|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|96
1605193800000|2020-11-12 15:10:00|||||||||3
1605193810000|2020-11-12 15:10:10|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|523
1605193820000|2020-11-12 15:10:20|||||||||334
1605193830000|2020-11-12 15:10:30|||||||||1
1605193840000|2020-11-12 15:10:40|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|154
1605193850000|2020-11-12 15:10:50|||||||||23
1605193860000|2020-11-12 15:11:00|||||||||181
1605193880000|2020-11-12 15:11:20|17632.4|17630.9|17632.4|17630.9|17633.4|17631.9|17632.4|17630.9|195
1605193890000|2020-11-12 15:11:30|||||||||18
1605193900000|2020-11-12 15:11:40|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|117
1605193910000|2020-11-12 15:11:50|||||||||2
1605193930000|2020-11-12 15:12:10|||||||||20
1605193940000|2020-11-12 15:12:20|||||||||74
1605193950000|2020-11-12 15:12:30|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|269
1605193960000|2020-11-12 15:12:40|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|46
1605193970000|2020-11-12 15:12:50|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|469
1605193980000|2020-11-12 15:13:00|||||||||28
1605193990000|2020-11-12 15:13:10|17633.7|17631.2|17633.4|17631.9|17633.7|17631.9|17633.4|17630.9|151
1605194000000|2020-11-12 15:13:20|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|111
1605194010000|2020-11-12 15:13:30|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|15
1605194030000|2020-11-12 15:13:50|||||||||5
1605194050000|2020-11-12 15:14:10|||||||||43
1605194060000|2020-11-12 15:14:20|||||||||2
1605194070000|2020-11-12 15:14:30|||||||||30
1605194090000|2020-11-12 15:14:50|||||||||54
1605194110000|2020-11-12 15:15:10|||||||||16
1605194120000|2020-11-12 15:15:20|||||||||14
1605194130000|2020-11-12 15:15:30|||||||||6
1605194140000|2020-11-12 15:15:40|17631.7|17630.2|17631.4|17629.9|17631.7|17630.2|17631.4|17629.9|166
1605194150000|2020-11-12 15:15:50|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|129
1605194160000|2020-11-12 15:16:00|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|85
1605194170000|2020-11-12 15:16:10|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|49
1605194180000|2020-11-12 15:16:20|||||||||128
1605194190000|2020-11-12 15:16:30|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|82
1605194200000|2020-11-12 15:16:40|||||||||391
1605194210000|2020-11-12 15:16:50|17630.4|17628.9|17631.4|17629.9|17631.4|17629.9|17630.4|17628.9|334
1605194220000|2020-11-12 15:17:00|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|117
1605194230000|2020-11-12 15:17:10|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|77
1605194240000|2020-11-12 15:17:20|||||||||21
1605194250000|2020-11-12 15:17:30|17629|17626.9|17629.4|17626.9|17629.4|17626.9|17629|17626.5|102
1605194260000|2020-11-12 15:17:40|17628.7|17627.2|17628.4|17626.9|17629.7|17627.9|17628.4|17626.9|195
1605194270000|2020-11-12 15:17:50|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|130
1605194280000|2020-11-12 15:18:00|||||||||41
1605194290000|2020-11-12 15:18:10|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|360
1605194300000|2020-11-12 15:18:20|17628|17626.5|17629.4|17627.9|17629.4|17627.9|17628|17626.5|257
1605194310000|2020-11-12 15:18:30|17628.4|17626.9|17627.7|17626.2|17628.4|17626.9|17627.7|17626.2|401
1605194320000|2020-11-12 15:18:40|||||||||15
1605194330000|2020-11-12 15:18:50|||||||||137
1605194340000|2020-11-12 15:19:00|17627.3|17625.8|17629.4|17627.9|17629.4|17627.9|17627.3|17625.8|20
1605194350000|2020-11-12 15:19:10|||||||||1
1605194360000|2020-11-12 15:19:20|17628.7|17627.2|17629|17626.5|17629.4|17627.9|17628|17626.5|140
1605194370000|2020-11-12 15:19:30|17628.7|17627.2|17629.4|17627.9|17629.4|17627.9|17628|17626.5|42
1605194380000|2020-11-12 15:19:40|17629.7|17628.2|17630|17628.5|17630|17628.5|17629.7|17628.2|56
1605194390000|2020-11-12 15:19:50|||||||||70
1605194400000|2020-11-12 15:20:00|||||||||309
1605194410000|2020-11-12 15:20:10|||||||||309
1605194420000|2020-11-12 15:20:20|17630.7|17629.2|17630.4|17628.9|17631.4|17629.9|17630.4|17628.9|297
1605194430000|2020-11-12 15:20:30|17630.7|17629.2|17630.4|17628.9|17631.4|17629.9|17630.4|17628.9|162
1605194440000|2020-11-12 15:20:40|||||||||10
1605194450000|2020-11-12 15:20:50|17629.4|17627.9|17629.4|17627.9|17629.7|17628.2|17629.4|17627.9|4
1605194470000|2020-11-12 15:21:10|17628.4|17626.9|17628.4|17626.9|17629.4|17627.9|17628.4|17626.9|31
1605194480000|2020-11-12 15:21:20|17629.4|17627.9|17628|17626.5|17629.4|17627.9|17628|17626.5|107
1605194490000|2020-11-12 15:21:30|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|39
1605194500000|2020-11-12 15:21:40|17628|17626.5|17628|17626.5|17629.4|17627.9|17628|17626.5|142
1605194510000|2020-11-12 15:21:50|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17628|17626.5|159
1605194520000|2020-11-12 15:22:00|||||||||19
1605194540000|2020-11-12 15:22:20|||||||||52
1605194550000|2020-11-12 15:22:30|||||||||1
1605194560000|2020-11-12 15:22:40|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|79
1605194570000|2020-11-12 15:22:50|17631.4|17629.9|17630.4|17628.9|17631.4|17629.9|17630.4|17628.9|652
1605194580000|2020-11-12 15:23:00|17631.4|17629.9|17630.4|17628.9|17631.4|17629.9|17630.4|17628.9|260
1605194600000|2020-11-12 15:23:20|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|1
1605194610000|2020-11-12 15:23:30|||||||||73
1605194620000|2020-11-12 15:23:40|17629.4|17627.9|17630|17628.5|17630|17628.5|17629.4|17627.9|424
1605194630000|2020-11-12 15:23:50|17629.4|17627.9|17630|17628.5|17630|17628.5|17629.4|17627.9|81
1605194640000|2020-11-12 15:24:00|17629.4|17627.9|17630|17628.5|17630|17628.5|17629.4|17627.9|187
1605194660000|2020-11-12 15:24:20|||||||||5
1605194680000|2020-11-12 15:24:40|||||||||5
1605194690000|2020-11-12 15:24:50|17630.4|17628.9|17631.4|17629.9|17631.4|17629.9|17630.4|17628.9|252
1605194700000|2020-11-12 15:25:00|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|151
1605194710000|2020-11-12 15:25:10|17630|17628.5|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|131
1605194720000|2020-11-12 15:25:20|||||||||1
1605194730000|2020-11-12 15:25:30|17629.4|17627.9|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|213
1605194740000|2020-11-12 15:25:40|||||||||140
1605194750000|2020-11-12 15:25:50|||||||||4
1605194760000|2020-11-12 15:26:00|||||||||81
1605194770000|2020-11-12 15:26:10|||||||||51
1605194780000|2020-11-12 15:26:20|17631.1|17629.6|17631.4|17629.9|17631.4|17629.9|17631.1|17629.6|104
1605194790000|2020-11-12 15:26:30|17632.4|17630.9|17632.4|17630.9|17633.4|17631.9|17631.4|17630.9|230
1605194800000|2020-11-12 15:26:40|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|240
1605194810000|2020-11-12 15:26:50|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|2
1605194820000|2020-11-12 15:27:00|17633|17631.5|17633.4|17631.9|17633.7|17632.2|17633|17631.5|569
1605194830000|2020-11-12 15:27:10|||||||||50
1605194840000|2020-11-12 15:27:20|||||||||2
1605194850000|2020-11-12 15:27:30|||||||||32
1605194860000|2020-11-12 15:27:40|||||||||13
1605194870000|2020-11-12 15:27:50|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|182
1605194880000|2020-11-12 15:28:00|||||||||23
1605194890000|2020-11-12 15:28:10|||||||||240
1605194900000|2020-11-12 15:28:20|||||||||4
1605194910000|2020-11-12 15:28:30|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|188
1605194920000|2020-11-12 15:28:40|||||||||51
1605194930000|2020-11-12 15:28:50|||||||||73
1605194940000|2020-11-12 15:29:00|||||||||16
1605194950000|2020-11-12 15:29:10|17632.4|17630.9|17632.4|17630.9|17633.4|17631.9|17632.4|17630.9|83
1605194960000|2020-11-12 15:29:20|||||||||70
1605194970000|2020-11-12 15:29:30|||||||||53
1605194980000|2020-11-12 15:29:40|17633.1|17631.6|17633.4|17631.9|17633.4|17631.9|17633.1|17631.6|63
1605194990000|2020-11-12 15:29:50|17632.4|17630.9|17632.4|17630.9|17633.4|17631.9|17632.4|17630.9|91
1605195000000|2020-11-12 15:30:00|17632.7|17631.2|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|250
1605195010000|2020-11-12 15:30:10|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|280
1605195020000|2020-11-12 15:30:20|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|155
1605195030000|2020-11-12 15:30:30|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|94
1605195040000|2020-11-12 15:30:40|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636|17634.5|439
1605195050000|2020-11-12 15:30:50|17635.4|17633.9|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|198
1605195060000|2020-11-12 15:31:00|||||||||68
1605195070000|2020-11-12 15:31:10|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|308
1605195080000|2020-11-12 15:31:20|17635.1|17633.6|17635.4|17633.9|17635.4|17633.9|17635.1|17633.6|188
1605195090000|2020-11-12 15:31:30|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|241
1605195100000|2020-11-12 15:31:40|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|88
1605195110000|2020-11-12 15:31:50|17636.7|17635.2|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|233
1605195120000|2020-11-12 15:32:00|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|128
1605195130000|2020-11-12 15:32:10|||||||||184
1605195140000|2020-11-12 15:32:20|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|373
1605195150000|2020-11-12 15:32:30|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.5|473
1605195160000|2020-11-12 15:32:40|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|61
1605195170000|2020-11-12 15:32:50|||||||||351
1605195180000|2020-11-12 15:33:00|17637.4|17635.9|17636.4|17634.9|17637.4|17635.9|17636.4|17634.5|250
1605195190000|2020-11-12 15:33:10|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|60
1605195200000|2020-11-12 15:33:20|17636.4|17634.9|17636.4|17634.9|17637.8|17635.9|17636.4|17634.5|69
1605195210000|2020-11-12 15:33:30|17637.4|17635.5|17637.4|17634.9|17637.4|17635.9|17636.4|17634.5|44
1605195220000|2020-11-12 15:33:40|17636.8|17635.3|17636.4|17634.9|17636.8|17635.3|17636.4|17634.9|0
1605195230000|2020-11-12 15:33:50|||||||||33
1605195240000|2020-11-12 15:34:00|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|80
1605195250000|2020-11-12 15:34:10|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|69
1605195260000|2020-11-12 15:34:20|17635.4|17633.9|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|66
1605195270000|2020-11-12 15:34:30|||||||||89
1605195280000|2020-11-12 15:34:40|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|367
1605195290000|2020-11-12 15:34:50|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|99
1605195300000|2020-11-12 15:35:00|||||||||4
1605195310000|2020-11-12 15:35:10|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|5
1605195320000|2020-11-12 15:35:20|||||||||9
1605195330000|2020-11-12 15:35:30|||||||||3
1605195340000|2020-11-12 15:35:40|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|116
1605195350000|2020-11-12 15:35:50|||||||||253
1605195360000|2020-11-12 15:36:00|||||||||51
1605195370000|2020-11-12 15:36:10|17637.8|17635.3|17636.4|17634.9|17637.8|17635.3|17636.4|17634.9|153
1605195380000|2020-11-12 15:36:20|17637.4|17635.9|17636.4|17634.9|17637.4|17635.9|17636.4|17634.9|29
1605195390000|2020-11-12 15:36:30|17637.1|17635.6|17637.4|17634.9|17637.4|17635.9|17636.4|17634.9|11
1605195400000|2020-11-12 15:36:40|17637|17634.5|17636.4|17634.9|17637|17634.9|17636.4|17634.5|30
1605195410000|2020-11-12 15:36:50|17635.4|17633.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|125
1605195420000|2020-11-12 15:37:00|||||||||118
1605195430000|2020-11-12 15:37:10|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|15
1605195440000|2020-11-12 15:37:20|||||||||50
1605195450000|2020-11-12 15:37:30|||||||||124
1605195460000|2020-11-12 15:37:40|||||||||12
1605195470000|2020-11-12 15:37:50|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|57
1605195480000|2020-11-12 15:38:00|17634.4|17632.9|17634.4|17632.9|17635.4|17633.9|17634.4|17632.9|94
1605195490000|2020-11-12 15:38:10|||||||||15
1605195500000|2020-11-12 15:38:20|17635.4|17633.9|17635.4|17632.9|17635.4|17633.9|17635.4|17632.9|65
1605195510000|2020-11-12 15:38:30|17634.4|17633.9|17634.4|17632.9|17635.4|17633.9|17634.4|17632.9|79
1605195520000|2020-11-12 15:38:40|||||||||117
1605195530000|2020-11-12 15:38:50|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|91
1605195540000|2020-11-12 15:39:00|||||||||28
1605195560000|2020-11-12 15:39:20|17633.7|17632.2|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|308
1605195570000|2020-11-12 15:39:30|||||||||30
1605195580000|2020-11-12 15:39:40|||||||||4
1605195590000|2020-11-12 15:39:50|||||||||91
1605195600000|2020-11-12 15:40:00|||||||||39
1605195610000|2020-11-12 15:40:10|||||||||1
1605195620000|2020-11-12 15:40:20|||||||||7
1605195630000|2020-11-12 15:40:30|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17633.4|17631.6|402
1605195640000|2020-11-12 15:40:40|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|145
1605195650000|2020-11-12 15:40:50|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|357
1605195660000|2020-11-12 15:41:00|||||||||19
1605195670000|2020-11-12 15:41:10|17633.1|17631.6|17632.4|17630.9|17633.4|17631.6|17632.4|17630.9|20
1605195680000|2020-11-12 15:41:20|||||||||117
1605195690000|2020-11-12 15:41:30|||||||||554
1605195700000|2020-11-12 15:41:40|||||||||5
1605195710000|2020-11-12 15:41:50|||||||||1
1605195720000|2020-11-12 15:42:00|||||||||1
1605195740000|2020-11-12 15:42:20|||||||||12
1605195750000|2020-11-12 15:42:30|||||||||133
1605195760000|2020-11-12 15:42:40|||||||||4
1605195770000|2020-11-12 15:42:50|||||||||1
1605195780000|2020-11-12 15:43:00|||||||||22
1605195790000|2020-11-12 15:43:10|||||||||332
1605195800000|2020-11-12 15:43:20|||||||||22
1605195810000|2020-11-12 15:43:30|||||||||45
1605195820000|2020-11-12 15:43:40|||||||||25
1605195830000|2020-11-12 15:43:50|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|154
1605195840000|2020-11-12 15:44:00|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|19
1605195850000|2020-11-12 15:44:10|||||||||15
1605195860000|2020-11-12 15:44:20|||||||||8
1605195870000|2020-11-12 15:44:30|||||||||10
1605195880000|2020-11-12 15:44:40|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|197
1605195890000|2020-11-12 15:44:50|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|199
1605195900000|2020-11-12 15:45:00|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|217
1605195920000|2020-11-12 15:45:20|17631.7|17630.2|17632.4|17630.9|17632.4|17630.9|17631.7|17630.2|66
1605195930000|2020-11-12 15:45:30|||||||||1
1605195940000|2020-11-12 15:45:40|||||||||2
1605195950000|2020-11-12 15:45:50|||||||||27
1605195960000|2020-11-12 15:46:00|||||||||4
1605195970000|2020-11-12 15:46:10|||||||||77
1605195980000|2020-11-12 15:46:20|||||||||105
1605195990000|2020-11-12 15:46:30|||||||||1
1605196000000|2020-11-12 15:46:40|||||||||5
1605196010000|2020-11-12 15:46:50|||||||||9
1605196020000|2020-11-12 15:47:00|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|40
1605196030000|2020-11-12 15:47:10|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|157
1605196040000|2020-11-12 15:47:20|||||||||9
1605196050000|2020-11-12 15:47:30|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|25
1605196060000|2020-11-12 15:47:40|||||||||41
1605196070000|2020-11-12 15:47:50|||||||||35
1605196080000|2020-11-12 15:48:00|||||||||16
1605196090000|2020-11-12 15:48:10|||||||||1
1605196100000|2020-11-12 15:48:20|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|128
1605196110000|2020-11-12 15:48:30|||||||||30
1605196120000|2020-11-12 15:48:40|||||||||1
1605196130000|2020-11-12 15:48:50|17634.4|17632.9|17633.4|17631.9|17634.8|17632.9|17633.4|17631.9|383
1605196140000|2020-11-12 15:49:00|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|37
1605196150000|2020-11-12 15:49:10|||||||||8
1605196160000|2020-11-12 15:49:20|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|197
1605196170000|2020-11-12 15:49:30|||||||||3
1605196200000|2020-11-12 15:50:00|||||||||178
1605196210000|2020-11-12 15:50:10|||||||||21
1605196220000|2020-11-12 15:50:20|||||||||4
1605196230000|2020-11-12 15:50:30|||||||||83
1605196240000|2020-11-12 15:50:40|||||||||5
1605196250000|2020-11-12 15:50:50|||||||||150
1605196260000|2020-11-12 15:51:00|||||||||23
1605196280000|2020-11-12 15:51:20|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|19
1605196300000|2020-11-12 15:51:40|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|3
1605196310000|2020-11-12 15:51:50|||||||||12
1605196330000|2020-11-12 15:52:10|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|122
1605196340000|2020-11-12 15:52:20|||||||||1
1605196350000|2020-11-12 15:52:30|||||||||3
1605196360000|2020-11-12 15:52:40|||||||||1
1605196370000|2020-11-12 15:52:50|||||||||77
1605196380000|2020-11-12 15:53:00|||||||||2
1605196400000|2020-11-12 15:53:20|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|15
1605196420000|2020-11-12 15:53:40|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17631.4|17629.9|101
1605196430000|2020-11-12 15:53:50|||||||||24
1605196440000|2020-11-12 15:54:00|||||||||1
1605196460000|2020-11-12 15:54:20|||||||||2
1605196470000|2020-11-12 15:54:30|||||||||122
1605196480000|2020-11-12 15:54:40|17631.4|17629.9|17632.1|17630.6|17632.4|17630.9|17631.4|17629.9|118
1605196490000|2020-11-12 15:54:50|17632.4|17629.9|17632.4|17630.9|17632.4|17630.9|17632.1|17629.9|16
1605196500000|2020-11-12 15:55:00|17632.7|17631.2|17632.4|17630.9|17632.7|17631.2|17632.4|17630.9|120
1605196510000|2020-11-12 15:55:10|||||||||25
1605196520000|2020-11-12 15:55:20|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|268
1605196540000|2020-11-12 15:55:40|||||||||3
1605196550000|2020-11-12 15:55:50|||||||||1
1605196560000|2020-11-12 15:56:00|||||||||3
1605196570000|2020-11-12 15:56:10|||||||||2
1605196580000|2020-11-12 15:56:20|||||||||89
1605196590000|2020-11-12 15:56:30|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|125
1605196600000|2020-11-12 15:56:40|17632.8|17631.3|17632.4|17630.9|17633.4|17631.3|17632.4|17630.9|8
1605196610000|2020-11-12 15:56:50|17633.4|17631.9|17632.4|17630.9|17633.4|17631.9|17632.4|17630.9|41
1605196620000|2020-11-12 15:57:00|||||||||3
1605196630000|2020-11-12 15:57:10|||||||||1
1605196640000|2020-11-12 15:57:20|||||||||1
1605196650000|2020-11-12 15:57:30|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|7
1605196660000|2020-11-12 15:57:40|||||||||32
1605196680000|2020-11-12 15:58:00|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|49
1605196690000|2020-11-12 15:58:10|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|63
1605196700000|2020-11-12 15:58:20|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|187
1605196710000|2020-11-12 15:58:30|||||||||9
1605196720000|2020-11-12 15:58:40|||||||||83
1605196740000|2020-11-12 15:59:00|||||||||68
1605196750000|2020-11-12 15:59:10|||||||||36
1605196760000|2020-11-12 15:59:20|||||||||5
1605196770000|2020-11-12 15:59:30|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|35
1605196780000|2020-11-12 15:59:40|||||||||181
1605196790000|2020-11-12 15:59:50|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|22
1605196800000|2020-11-12 16:00:00|17634.5|17633|17633.5|17632|17634.8|17633|17633.5|17632|359
1605196810000|2020-11-12 16:00:10|17634.5|17633|17633.5|17632|17634.5|17633|17633.5|17632|96
1605196820000|2020-11-12 16:00:20|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|9
1605196830000|2020-11-12 16:00:30|17635.5|17634|17637.5|17636|17637.5|17636|17635.5|17634|253
1605196840000|2020-11-12 16:00:40|17636.5|17635|17637.5|17636|17637.5|17636|17636.5|17635|21
1605196850000|2020-11-12 16:00:50|17636.5|17635|17636.5|17635|17636.5|17635|17635.5|17634|643
1605196860000|2020-11-12 16:01:00|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|170
1605196870000|2020-11-12 16:01:10|||||||||5
1605196880000|2020-11-12 16:01:20|||||||||59
1605196890000|2020-11-12 16:01:30|17635.2|17633.7|17634.5|17633|17635.2|17633.7|17634.5|17633|349
1605196900000|2020-11-12 16:01:40|||||||||20
1605196910000|2020-11-12 16:01:50|||||||||24
1605196920000|2020-11-12 16:02:00|||||||||28
1605196930000|2020-11-12 16:02:10|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|151
1605196940000|2020-11-12 16:02:20|||||||||61
1605196950000|2020-11-12 16:02:30|||||||||31
1605196960000|2020-11-12 16:02:40|||||||||3
1605196970000|2020-11-12 16:02:50|||||||||74
1605196980000|2020-11-12 16:03:00|||||||||5
1605196990000|2020-11-12 16:03:10|||||||||65
1605197000000|2020-11-12 16:03:20|||||||||10
1605197010000|2020-11-12 16:03:30|||||||||31
1605197020000|2020-11-12 16:03:40|||||||||3
1605197030000|2020-11-12 16:03:50|17634.5|17633|17635.5|17634|17635.5|17634|17634.5|17633|184
1605197040000|2020-11-12 16:04:00|||||||||108
1605197060000|2020-11-12 16:04:20|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|72
1605197070000|2020-11-12 16:04:30|||||||||134
1605197080000|2020-11-12 16:04:40|17633.5|17632|17634.5|17633|17634.5|17633|17633.5|17632|48
1605197090000|2020-11-12 16:04:50|||||||||5
1605197100000|2020-11-12 16:05:00|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|87
1605197110000|2020-11-12 16:05:10|||||||||65
1605197120000|2020-11-12 16:05:20|17632.5|17631|17633.5|17632|17633.5|17632|17632.5|17631|47
1605197130000|2020-11-12 16:05:30|||||||||36
1605197140000|2020-11-12 16:05:40|17632.7|17631.2|17633.5|17632|17633.5|17632|17632.7|17631.2|124
1605197150000|2020-11-12 16:05:50|||||||||25
1605197160000|2020-11-12 16:06:00|||||||||65
1605197170000|2020-11-12 16:06:10|||||||||6
1605197180000|2020-11-12 16:06:20|||||||||48
1605197190000|2020-11-12 16:06:30|||||||||38
1605197200000|2020-11-12 16:06:40|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|56
1605197210000|2020-11-12 16:06:50|17633.7|17632.2|17634.5|17633|17634.5|17633|17633.5|17632|233
1605197220000|2020-11-12 16:07:00|17633.5|17632|17633.5|17632|17634.5|17633|17633.5|17632|66
1605197230000|2020-11-12 16:07:10|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|4
1605197240000|2020-11-12 16:07:20|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|132
1605197250000|2020-11-12 16:07:30|||||||||13
1605197260000|2020-11-12 16:07:40|||||||||3
1605197270000|2020-11-12 16:07:50|17633.5|17632|17634.5|17633|17634.5|17633|17633.5|17632|600
1605197300000|2020-11-12 16:08:20|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|5
1605197310000|2020-11-12 16:08:30|17636.2|17634.7|17635.5|17634|17636.2|17634.7|17635.5|17634|508
1605197320000|2020-11-12 16:08:40|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|338
1605197330000|2020-11-12 16:08:50|||||||||6
1605197340000|2020-11-12 16:09:00|||||||||1
1605197350000|2020-11-12 16:09:10|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|51
1605197360000|2020-11-12 16:09:20|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|360
1605197370000|2020-11-12 16:09:30|17638.2|17636.7|17637.5|17636|17638.2|17636.7|17637.5|17636|360
1605197380000|2020-11-12 16:09:40|||||||||152
1605197390000|2020-11-12 16:09:50|||||||||145
1605197400000|2020-11-12 16:10:00|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|81
1605197410000|2020-11-12 16:10:10|||||||||23
1605197420000|2020-11-12 16:10:20|||||||||35
1605197430000|2020-11-12 16:10:30|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|101
1605197440000|2020-11-12 16:10:40|17640.5|17639|17639.5|17638|17640.5|17639|17639.5|17638|300
1605197450000|2020-11-12 16:10:50|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|212
1605197460000|2020-11-12 16:11:00|||||||||17
1605197470000|2020-11-12 16:11:10|||||||||45
1605197480000|2020-11-12 16:11:20|||||||||35
1605197490000|2020-11-12 16:11:30|||||||||41
1605197500000|2020-11-12 16:11:40|17638.8|17636.3|17637.5|17636|17638.8|17636.3|17637.5|17636|155
1605197510000|2020-11-12 16:11:50|||||||||2
1605197520000|2020-11-12 16:12:00|||||||||19
1605197530000|2020-11-12 16:12:10|||||||||25
1605197540000|2020-11-12 16:12:20|||||||||5
1605197550000|2020-11-12 16:12:30|17638.5|17637|17638.5|17637|17638.5|17637|17637.8|17636.3|116
1605197560000|2020-11-12 16:12:40|||||||||4
1605197580000|2020-11-12 16:13:00|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|353
1605197590000|2020-11-12 16:13:10|||||||||2
1605197610000|2020-11-12 16:13:30|||||||||62
1605197620000|2020-11-12 16:13:40|||||||||29
1605197630000|2020-11-12 16:13:50|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|27
1605197640000|2020-11-12 16:14:00|||||||||179
1605197650000|2020-11-12 16:14:10|||||||||132
1605197660000|2020-11-12 16:14:20|||||||||249
1605197670000|2020-11-12 16:14:30|||||||||307
1605197680000|2020-11-12 16:14:40|||||||||200
1605197690000|2020-11-12 16:14:50|||||||||511
1605197700000|2020-11-12 16:15:00|||||||||145
1605197710000|2020-11-12 16:15:10|||||||||17
1605197720000|2020-11-12 16:15:20|||||||||55
1605197730000|2020-11-12 16:15:30|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|103
1605197740000|2020-11-12 16:15:40|||||||||36
1605197750000|2020-11-12 16:15:50|||||||||69
1605197760000|2020-11-12 16:16:00|||||||||29
1605197770000|2020-11-12 16:16:10|||||||||18
1605197780000|2020-11-12 16:16:20|||||||||21
1605197790000|2020-11-12 16:16:30|||||||||102
1605197800000|2020-11-12 16:16:40|17638.5|17637|17638.8|17636.3|17638.8|17637|17638.5|17636.3|538
1605197810000|2020-11-12 16:16:50|17638.5|17636|17637.5|17636|17638.5|17636.3|17637.5|17636|22
1605197820000|2020-11-12 16:17:00|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|34
1605197830000|2020-11-12 16:17:10|||||||||80
1605197840000|2020-11-12 16:17:20|||||||||11
1605197850000|2020-11-12 16:17:30|||||||||25
1605197860000|2020-11-12 16:17:40|||||||||24
1605197870000|2020-11-12 16:17:50|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|160
1605197880000|2020-11-12 16:18:00|||||||||29
1605197890000|2020-11-12 16:18:10|||||||||1
1605197900000|2020-11-12 16:18:20|||||||||103
1605197910000|2020-11-12 16:18:30|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|21
1605197920000|2020-11-12 16:18:40|||||||||20
1605197930000|2020-11-12 16:18:50|17637.5|17636|17638.5|17637|17638.5|17637|17637.5|17636|394
1605197940000|2020-11-12 16:19:00|||||||||90
1605197950000|2020-11-12 16:19:10|||||||||50
1605197960000|2020-11-12 16:19:20|||||||||2
1605197970000|2020-11-12 16:19:30|||||||||2
1605197980000|2020-11-12 16:19:40|||||||||128
1605197990000|2020-11-12 16:19:50|||||||||1
1605198000000|2020-11-12 16:20:00|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|167
1605198010000|2020-11-12 16:20:10|||||||||52
1605198020000|2020-11-12 16:20:20|||||||||9
1605198030000|2020-11-12 16:20:30|||||||||10
1605198040000|2020-11-12 16:20:40|||||||||46
1605198050000|2020-11-12 16:20:50|||||||||201
1605198060000|2020-11-12 16:21:00|||||||||69
1605198070000|2020-11-12 16:21:10|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|76
1605198080000|2020-11-12 16:21:20|||||||||24
1605198090000|2020-11-12 16:21:30|||||||||6
1605198110000|2020-11-12 16:21:50|||||||||1
1605198120000|2020-11-12 16:22:00|||||||||2
1605198130000|2020-11-12 16:22:10|||||||||7
1605198150000|2020-11-12 16:22:30|||||||||445
1605198160000|2020-11-12 16:22:40|||||||||93
1605198170000|2020-11-12 16:22:50|||||||||374
1605198180000|2020-11-12 16:23:00|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|35
1605198190000|2020-11-12 16:23:10|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|79
1605198200000|2020-11-12 16:23:20|17639.1|17636.6|17638.5|17637|17639.1|17637|17638.5|17636.6|489
1605198210000|2020-11-12 16:23:30|||||||||76
1605198230000|2020-11-12 16:23:50|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|12
1605198240000|2020-11-12 16:24:00|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|65
1605198250000|2020-11-12 16:24:10|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|102
1605198260000|2020-11-12 16:24:20|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|19
1605198270000|2020-11-12 16:24:30|17639.5|17638|17641.1|17639.6|17641.1|17639.6|17639.5|17637.6|316
1605198280000|2020-11-12 16:24:40|||||||||154
1605198290000|2020-11-12 16:24:50|||||||||70
1605198300000|2020-11-12 16:25:00|17640.9|17639.4|17641.1|17639.6|17641.1|17639.6|17640.5|17639|283
1605198310000|2020-11-12 16:25:10|||||||||14
1605198320000|2020-11-12 16:25:20|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|5
1605198330000|2020-11-12 16:25:30|||||||||30
1605198340000|2020-11-12 16:25:40|||||||||110
1605198360000|2020-11-12 16:26:00|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|329
1605198370000|2020-11-12 16:26:10|17641.5|17640|17641.5|17640|17642.5|17641|17641.5|17640|126
1605198380000|2020-11-12 16:26:20|17642.5|17641|17641.5|17640|17642.5|17641|17641.5|17640|279
1605198390000|2020-11-12 16:26:30|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|208
1605198400000|2020-11-12 16:26:40|||||||||208
1605198410000|2020-11-12 16:26:50|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|19
1605198430000|2020-11-12 16:27:10|||||||||6
1605198440000|2020-11-12 16:27:20|||||||||8
1605198450000|2020-11-12 16:27:30|||||||||50
1605198460000|2020-11-12 16:27:40|||||||||1
1605198470000|2020-11-12 16:27:50|||||||||35
1605198480000|2020-11-12 16:28:00|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|1
1605198490000|2020-11-12 16:28:10|||||||||19
1605198500000|2020-11-12 16:28:20|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|20
1605198510000|2020-11-12 16:28:30|||||||||6
1605198520000|2020-11-12 16:28:40|||||||||34
1605198530000|2020-11-12 16:28:50|17641.1|17639.6|17641.5|17640|17641.5|17640|17641.1|17639.6|282
1605198540000|2020-11-12 16:29:00|||||||||89
1605198560000|2020-11-12 16:29:20|17640.9|17639.4|17641.5|17640|17641.5|17640|17640.5|17639|253
1605198580000|2020-11-12 16:29:40|||||||||17
1605198590000|2020-11-12 16:29:50|||||||||10
1605198600000|2020-11-12 16:30:00|||||||||37
1605198610000|2020-11-12 16:30:10|||||||||14
1605198620000|2020-11-12 16:30:20|||||||||56
1605198630000|2020-11-12 16:30:30|||||||||57
1605198640000|2020-11-12 16:30:40|17641.1|17639.6|17640.5|17639|17641.5|17640|17640.5|17639|198
1605198650000|2020-11-12 16:30:50|||||||||73
1605198660000|2020-11-12 16:31:00|17639.9|17638.4|17639.5|17638|17639.9|17638.4|17639.5|17638|59
1605198670000|2020-11-12 16:31:10|||||||||78
1605198680000|2020-11-12 16:31:20|||||||||196
1605198690000|2020-11-12 16:31:30|||||||||122
1605198700000|2020-11-12 16:31:40|||||||||273
1605198710000|2020-11-12 16:31:50|||||||||170
1605198720000|2020-11-12 16:32:00|||||||||111
1605198730000|2020-11-12 16:32:10|||||||||1
1605198740000|2020-11-12 16:32:20|17638.9|17637.4|17639.5|17638|17639.5|17638|17638.9|17637.4|349
1605198750000|2020-11-12 16:32:30|||||||||1
1605198760000|2020-11-12 16:32:40|||||||||65
1605198770000|2020-11-12 16:32:50|17640.5|17639|17639.5|17638|17640.5|17639|17639.5|17638|283
1605198780000|2020-11-12 16:33:00|||||||||61
1605198800000|2020-11-12 16:33:20|||||||||5
1605198810000|2020-11-12 16:33:30|||||||||85
1605198830000|2020-11-12 16:33:50|||||||||1
1605198840000|2020-11-12 16:34:00|||||||||57
1605198850000|2020-11-12 16:34:10|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|216
1605198860000|2020-11-12 16:34:20|17640.9|17638.4|17639.5|17638|17640.9|17638.4|17639.5|17638|189
1605198870000|2020-11-12 16:34:30|||||||||50
1605198880000|2020-11-12 16:34:40|17639.8|17638.3|17640.5|17639|17640.5|17639|17639.5|17638|178
1605198890000|2020-11-12 16:34:50|17640.2|17638.7|17639.5|17638|17640.5|17639|17639.5|17638|34
1605198900000|2020-11-12 16:35:00|||||||||4
1605198920000|2020-11-12 16:35:20|||||||||72
1605198930000|2020-11-12 16:35:30|||||||||31
1605198950000|2020-11-12 16:35:50|||||||||5
1605198960000|2020-11-12 16:36:00|||||||||30
1605198970000|2020-11-12 16:36:10|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|222
1605198980000|2020-11-12 16:36:20|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|8
1605198990000|2020-11-12 16:36:30|||||||||15
1605199000000|2020-11-12 16:36:40|||||||||83
1605199010000|2020-11-12 16:36:50|||||||||201
1605199020000|2020-11-12 16:37:00|||||||||100
1605199030000|2020-11-12 16:37:10|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|123
1605199070000|2020-11-12 16:37:50|||||||||77
1605199080000|2020-11-12 16:38:00|17641.2|17639.7|17640.5|17639|17641.2|17639.7|17640.5|17639|120
1605199090000|2020-11-12 16:38:10|||||||||77
1605199100000|2020-11-12 16:38:20|17641.2|17639.7|17641.5|17640|17641.5|17640|17640.5|17639|366
1605199110000|2020-11-12 16:38:30|||||||||13
1605199130000|2020-11-12 16:38:50|||||||||16
1605199140000|2020-11-12 16:39:00|||||||||145
1605199150000|2020-11-12 16:39:10|17640.5|17639|17641.5|17640|17641.5|17640|17640.5|17639|29
1605199160000|2020-11-12 16:39:20|||||||||154
1605199170000|2020-11-12 16:39:30|17640.5|17639|17641.5|17640|17641.5|17640|17640.5|17639|470
1605199180000|2020-11-12 16:39:40|||||||||26
1605199190000|2020-11-12 16:39:50|17641.2|17639.7|17641.5|17640|17641.5|17640|17641.2|17639.7|405
1605199200000|2020-11-12 16:40:00|||||||||1
1605199210000|2020-11-12 16:40:10|||||||||4
1605199220000|2020-11-12 16:40:20|||||||||50
1605199230000|2020-11-12 16:40:30|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|3
1605199240000|2020-11-12 16:40:40|||||||||100
1605199250000|2020-11-12 16:40:50|||||||||87
1605199260000|2020-11-12 16:41:00|||||||||130
1605199270000|2020-11-12 16:41:10|||||||||10
1605199280000|2020-11-12 16:41:20|||||||||1
1605199290000|2020-11-12 16:41:30|17641.5|17640|17641.5|17639|17641.5|17640|17640.5|17638.7|8
1605199300000|2020-11-12 16:41:40|17640.5||17640.5||17640.5||17640.5||20
1605199310000|2020-11-12 16:41:50|||||||||83
1605199320000|2020-11-12 16:42:00|||||||||111
1605199330000|2020-11-12 16:42:10|||||||||31
1605199340000|2020-11-12 16:42:20|||||||||10
1605199350000|2020-11-12 16:42:30|||||||||20
1605199360000|2020-11-12 16:42:40|||||||||5
1605199370000|2020-11-12 16:42:50|||||||||5
1605199380000|2020-11-12 16:43:00|||||||||75
1605199390000|2020-11-12 16:43:10|||||||||1
1605199400000|2020-11-12 16:43:20|||||||||3
1605199410000|2020-11-12 16:43:30|17641.5||17640.5||17641.5||17640.5||29
1605199420000|2020-11-12 16:43:40|||||||||2
1605199430000|2020-11-12 16:43:50|||||||||29
1605199440000|2020-11-12 16:44:00|||||||||3
1605199450000|2020-11-12 16:44:10|17641.5|17640|17641.2|17638.7|17641.5|17640|17640.5|17638.7|56
1605199460000|2020-11-12 16:44:20|17641.5|17639|17641.5|17639|17641.5|17639|17641.5|17639|0
1605199470000|2020-11-12 16:44:30|17641.2|17639.7|17641.5|17640|17641.5|17640|17641.2|17639.7|12
1605199480000|2020-11-12 16:44:40|||||||||59
1605199490000|2020-11-12 16:44:50|17640.5|17639|17641.5|17639|17641.5|17640|17640.5|17639|91
1605199500000|2020-11-12 16:45:00|17640.9|17639.4|17641.5|17640|17641.5|17640|17640.5|17639|135
1605199510000|2020-11-12 16:45:10|||||||||100
1605199520000|2020-11-12 16:45:20|||||||||236
1605199530000|2020-11-12 16:45:30|||||||||12
1605199540000|2020-11-12 16:45:40|||||||||6
1605199550000|2020-11-12 16:45:50|||||||||101
1605199560000|2020-11-12 16:46:00|17642.5|17640.7|17641.5|17640|17642.5|17640.7|17641.5|17640|21
1605199570000|2020-11-12 16:46:10|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|8
1605199580000|2020-11-12 16:46:20|17642.2|17640.7|17642.5|17641|17642.5|17641|17642.2|17640.7|327
1605199590000|2020-11-12 16:46:30|||||||||1
1605199610000|2020-11-12 16:46:50|||||||||1
1605199620000|2020-11-12 16:47:00|||||||||10
1605199650000|2020-11-12 16:47:30|||||||||2
1605199660000|2020-11-12 16:47:40|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|37
1605199670000|2020-11-12 16:47:50|||||||||9
1605199680000|2020-11-12 16:48:00|||||||||14
1605199710000|2020-11-12 16:48:30|||||||||2
1605199730000|2020-11-12 16:48:50|17641.9|17639.4|17641.5|17640|17641.9|17640|17641.5|17639.4|418
1605199740000|2020-11-12 16:49:00|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|7
1605199750000|2020-11-12 16:49:10|||||||||44
1605199760000|2020-11-12 16:49:20|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|45
1605199780000|2020-11-12 16:49:40|17642.5|17641|17641.5|17640|17642.5|17641|17641.5|17640|55
1605199790000|2020-11-12 16:49:50|||||||||205
1605199800000|2020-11-12 16:50:00|17641.8|17640.3|17641.5|17640|17642.5|17641|17641.5|17640|47
1605199810000|2020-11-12 16:50:10|||||||||10
1605199820000|2020-11-12 16:50:20|||||||||21
1605199830000|2020-11-12 16:50:30|||||||||7
1605199840000|2020-11-12 16:50:40|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|35
1605199850000|2020-11-12 16:50:50|||||||||30
1605199870000|2020-11-12 16:51:10|||||||||1
1605199880000|2020-11-12 16:51:20|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|79
1605199890000|2020-11-12 16:51:30|17642.5|17641|17641.5|17640|17642.5|17641|17641.5|17640|123
1605199900000|2020-11-12 16:51:40|||||||||53
1605199910000|2020-11-12 16:51:50|||||||||51
1605199930000|2020-11-12 16:52:10|||||||||1
1605199940000|2020-11-12 16:52:20|||||||||79
1605199960000|2020-11-12 16:52:40|17642.5|17641|17641.5|17640|17642.5|17641|17641.5|17640|46
1605199970000|2020-11-12 16:52:50|||||||||7
1605199980000|2020-11-12 16:53:00|||||||||122
1605199990000|2020-11-12 16:53:10|17640.9|17639|17641.5|17640|17641.5|17640|17640.5|17639|105
1605200010000|2020-11-12 16:53:30|||||||||8
1605200020000|2020-11-12 16:53:40|||||||||106
1605200030000|2020-11-12 16:53:50||17639||17640||17640||17639|197
1605200040000|2020-11-12 16:54:00|||||||||2
1605200050000|2020-11-12 16:54:10|||||||||50
1605200060000|2020-11-12 16:54:20|||||||||15
1605200070000|2020-11-12 16:54:30|||||||||6
1605200080000|2020-11-12 16:54:40|||||||||133
1605200090000|2020-11-12 16:54:50|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|1014
1605200100000|2020-11-12 16:55:00|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|22
1605200110000|2020-11-12 16:55:10|17641.2|17639|17641.2|17639.7|17641.2|17639.7|17641.2|17639|182
1605200120000|2020-11-12 16:55:20|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|374
1605200130000|2020-11-12 16:55:30|17641.2|17639.7|17641.5|17640|17641.5|17640|17640.8|17639.3|317
1605200140000|2020-11-12 16:55:40|||||||||1
1605200150000|2020-11-12 16:55:50|||||||||61
1605200160000|2020-11-12 16:56:00|17641.9|17639|17640.5|17639|17641.9|17640|17640.5|17639|72
1605200170000|2020-11-12 16:56:10|17641.5|17640|17640.5|17639|17641.5|17640|17640.5|17639|69
1605200180000|2020-11-12 16:56:20|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|12
1605200190000|2020-11-12 16:56:30|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|32
1605200200000|2020-11-12 16:56:40|||||||||342
1605200210000|2020-11-12 16:56:50|||||||||61
1605200220000|2020-11-12 16:57:00|||||||||23
1605200230000|2020-11-12 16:57:10|17640.6|17639.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|85
1605200250000|2020-11-12 16:57:30|||||||||52
1605200270000|2020-11-12 16:57:50|17641.9|17640.4|17641.6|17640.1|17641.9|17640.4|17641.6|17640.1|12
1605200280000|2020-11-12 16:58:00|17642.6|17641.1|17642.6|17641.1|17642.6|17641.1|17642.6|17641.1|39
1605200290000|2020-11-12 16:58:10|17643.6|17642.1|17644.3|17642.8|17644.3|17642.8|17643.6|17642.1|626
1605200310000|2020-11-12 16:58:30|||||||||52
1605200320000|2020-11-12 16:58:40|||||||||77
1605200340000|2020-11-12 16:59:00|17645.3|17643.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|85
1605200350000|2020-11-12 16:59:10|||||||||126
1605200360000|2020-11-12 16:59:20|||||||||2
1605200370000|2020-11-12 16:59:30|||||||||2
1605200380000|2020-11-12 16:59:40|||||||||1
1605200390000|2020-11-12 16:59:50|||||||||3
1605200400000|2020-11-12 17:00:00|||||||||30
1605200420000|2020-11-12 17:00:20|||||||||29
1605200430000|2020-11-12 17:00:30|||||||||2
1605200440000|2020-11-12 17:00:40|||||||||6
1605200460000|2020-11-12 17:01:00|||||||||138
1605200480000|2020-11-12 17:01:20|||||||||3
1605200490000|2020-11-12 17:01:30|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|70
1605200500000|2020-11-12 17:01:40|17644.3|17642.8|17644.3|17642.8|17645.3|17642.8|17644.3|17642.8|76
1605200510000|2020-11-12 17:01:50|17643.9|17641.4|17644.3|17642.8|17644.3|17642.8|17643.9|17641.4|41
1605200520000|2020-11-12 17:02:00|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|172
1605200530000|2020-11-12 17:02:10|17643.6|17642.1|17644.3|17642.8|17644.3|17642.8|17643.6|17642.1|30
1605200540000|2020-11-12 17:02:20|17643.3|17641.8|17644.3|17642.8|17644.3|17642.8|17643.3|17641.8|38
1605200550000|2020-11-12 17:02:30|17643.6|17642.1|17644.3|17642.8|17644.3|17642.8|17643.3|17641.8|51
1605200560000|2020-11-12 17:02:40|||||||||5
1605200570000|2020-11-12 17:02:50|||||||||27
1605200580000|2020-11-12 17:03:00|||||||||28
1605200590000|2020-11-12 17:03:10|||||||||63
1605200610000|2020-11-12 17:03:30|||||||||3
1605200620000|2020-11-12 17:03:40|17643.9|17641.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|36
1605200630000|2020-11-12 17:03:50|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|7
1605200640000|2020-11-12 17:04:00|||||||||6
1605200660000|2020-11-12 17:04:20|17643.3|17641.8|17643.3|17641.8|17644.3|17641.8|17643.3|17641.8|45
1605200670000|2020-11-12 17:04:30|||||||||6
1605200680000|2020-11-12 17:04:40|||||||||4
1605200690000|2020-11-12 17:04:50|||||||||15
1605200700000|2020-11-12 17:05:00|17642.9|17641.4|17643.3|17641.8|17643.3|17641.8|17642.9|17640.4|61
1605200710000|2020-11-12 17:05:10|17643|17641.5|17642.3|17640.8|17643|17641.5|17642.3|17640.8|22
1605200720000|2020-11-12 17:05:20|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|43
1605200760000|2020-11-12 17:06:00|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|214
1605200770000|2020-11-12 17:06:10|17644.3||17643.3||17644.3||17643.3||50
1605200780000|2020-11-12 17:06:20|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|0
1605200790000|2020-11-12 17:06:30|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|26
1605200800000|2020-11-12 17:06:40|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|137
1605200810000|2020-11-12 17:06:50|17644.3||17643.3||17644.3||17643.3||7
1605200830000|2020-11-12 17:07:10|||||||||1
1605200840000|2020-11-12 17:07:20|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|11
1605200850000|2020-11-12 17:07:30|17642|17640.5|17641.3|17639.8|17642|17640.5|17641.3|17639.8|98
1605200860000|2020-11-12 17:07:40|||||||||40
1605200880000|2020-11-12 17:08:00|||||||||35
1605200890000|2020-11-12 17:08:10|||||||||116
1605200910000|2020-11-12 17:08:30|||||||||53
1605200920000|2020-11-12 17:08:40|||||||||4
1605200930000|2020-11-12 17:08:50|||||||||6
1605200940000|2020-11-12 17:09:00|||||||||11
1605200960000|2020-11-12 17:09:20|||||||||1
1605200970000|2020-11-12 17:09:30|17641|17639.5|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|77
1605200990000|2020-11-12 17:09:50|17641.3|17639.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|8
1605201000000|2020-11-12 17:10:00|||||||||103
1605201020000|2020-11-12 17:10:20|17639.7|17638.2|17640.3|17638.8|17640.7|17638.8|17639.7|17638.2|138
1605201030000|2020-11-12 17:10:30|17641.3|17639.4|17640.3|17638.8|17641.3|17639.4|17640.3|17638.8|390
1605201040000|2020-11-12 17:10:40|||||||||33
1605201080000|2020-11-12 17:11:20|||||||||4
1605201090000|2020-11-12 17:11:30|||||||||151
1605201100000|2020-11-12 17:11:40|||||||||2
1605201130000|2020-11-12 17:12:10|17640.7|17638.2|17639.7|17638.2|17640.7|17638.2|17639.7|17638.2|12
1605201150000|2020-11-12 17:12:30|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17639.7|17638.2|158
1605201160000|2020-11-12 17:12:40|||||||||40
1605201170000|2020-11-12 17:12:50|||||||||2
1605201180000|2020-11-12 17:13:00|||||||||5
1605201190000|2020-11-12 17:13:10|||||||||73
1605201200000|2020-11-12 17:13:20|||||||||2
1605201220000|2020-11-12 17:13:40|||||||||162
1605201230000|2020-11-12 17:13:50|||||||||8
1605201250000|2020-11-12 17:14:10|||||||||101
1605201260000|2020-11-12 17:14:20|17640.7|17638.2|17640.3|17638.8|17640.7|17638.8|17639.7|17638.2|139
1605201300000|2020-11-12 17:15:00|17641.3|17639.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|123
1605201310000|2020-11-12 17:15:10|||||||||34
1605201320000|2020-11-12 17:15:20|||||||||51
1605201330000|2020-11-12 17:15:30|||||||||1
1605201340000|2020-11-12 17:15:40|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17640.3|17639.8|117
1605201350000|2020-11-12 17:15:50|||||||||1
1605201360000|2020-11-12 17:16:00|||||||||17
1605201380000|2020-11-12 17:16:20|||||||||102
1605201390000|2020-11-12 17:16:30|||||||||41
1605201400000|2020-11-12 17:16:40|||||||||25
1605201420000|2020-11-12 17:17:00|||||||||369
1605201440000|2020-11-12 17:17:20|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|309
1605201450000|2020-11-12 17:17:30|||||||||1
1605201460000|2020-11-12 17:17:40|||||||||33
1605201470000|2020-11-12 17:17:50|||||||||19
1605201480000|2020-11-12 17:18:00|17642.7|17640.2|17642.3|17640.8|17642.7|17640.8|17641.6|17640.1|86
1605201490000|2020-11-12 17:18:10|||||||||50
1605201510000|2020-11-12 17:18:30|||||||||10
1605201530000|2020-11-12 17:18:50|||||||||2
1605201570000|2020-11-12 17:19:30|17643|17641.5|17642.3|17640.8|17643.3|17641.5|17642.3|17640.8|411
1605201590000|2020-11-12 17:19:50|||||||||1
1605201640000|2020-11-12 17:20:40|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|74
1605201650000|2020-11-12 17:20:50|||||||||2
1605201660000|2020-11-12 17:21:00|||||||||101
1605201670000|2020-11-12 17:21:10|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|68
1605201680000|2020-11-12 17:21:20|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|27
1605201690000|2020-11-12 17:21:30|||||||||1
1605201700000|2020-11-12 17:21:40|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|18
1605201710000|2020-11-12 17:21:50|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|38
1605201720000|2020-11-12 17:22:00|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|44
1605201730000|2020-11-12 17:22:10|||||||||5
1605201740000|2020-11-12 17:22:20|||||||||6
1605201750000|2020-11-12 17:22:30|||||||||20
1605201760000|2020-11-12 17:22:40|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|36
1605201770000|2020-11-12 17:22:50|||||||||5
1605201790000|2020-11-12 17:23:10|||||||||56
1605201800000|2020-11-12 17:23:20|||||||||5
1605201820000|2020-11-12 17:23:40|||||||||5
1605201830000|2020-11-12 17:23:50|||||||||7
1605201840000|2020-11-12 17:24:00|||||||||2
1605201850000|2020-11-12 17:24:10|||||||||36
1605201860000|2020-11-12 17:24:20|17643.6|17642.1|17644.3|17642.8|17644.3|17642.8|17643.6|17642.1|121
1605201870000|2020-11-12 17:24:30|||||||||12
1605201880000|2020-11-12 17:24:40|17643.3|17641.8|17644.3|17641.8|17644.3|17642.8|17643.3|17641.8|62
1605201890000|2020-11-12 17:24:50|17643.7|17642.2|17644.3|17642.8|17644.3|17642.8|17643.3|17641.8|10
1605201900000|2020-11-12 17:25:00|||||||||10
1605201920000|2020-11-12 17:25:20|||||||||10
1605201930000|2020-11-12 17:25:30|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|127
1605201940000|2020-11-12 17:25:40|||||||||55
1605201950000|2020-11-12 17:25:50|17644.3|17642.8|17645.3|17643.8|17645.3|17643.8|17644.3|17642.8|82
1605201960000|2020-11-12 17:26:00|||||||||68
1605201970000|2020-11-12 17:26:10|||||||||3
1605201980000|2020-11-12 17:26:20|||||||||10
1605201990000|2020-11-12 17:26:30|||||||||4
1605202000000|2020-11-12 17:26:40|||||||||9
1605202010000|2020-11-12 17:26:50|||||||||53
1605202020000|2020-11-12 17:27:00|||||||||22
1605202030000|2020-11-12 17:27:10|||||||||8
1605202040000|2020-11-12 17:27:20|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|17645.3|17643.8|219
1605202050000|2020-11-12 17:27:30|||||||||122
1605202060000|2020-11-12 17:27:40|17645.6|17644.1|17646.3|17644.8|17646.3|17644.8|17645.6|17644.1|27
1605202070000|2020-11-12 17:27:50|17646|17644.5|17646|17644.5|17646|17644.5|17646|17644.5|51
1605202080000|2020-11-12 17:28:00|||||||||59
1605202100000|2020-11-12 17:28:20|||||||||6
1605202110000|2020-11-12 17:28:30|||||||||3
1605202120000|2020-11-12 17:28:40|||||||||105
1605202130000|2020-11-12 17:28:50|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|86
1605202140000|2020-11-12 17:29:00|17646.3|17644.8|17646.3|17644.8|17647|17645.2|17646.3|17644.5|50
1605202150000|2020-11-12 17:29:10|17647.3|17645.8|17647|17645.5|17647.3|17645.8|17647|17645.5|21
1605202160000|2020-11-12 17:29:20|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|122
1605202170000|2020-11-12 17:29:30|17646.1|17644.6|17646.3|17644.8|17646.3|17644.8|17645.3|17643.8|151
1605202180000|2020-11-12 17:29:40|||||||||37
1605202190000|2020-11-12 17:29:50|||||||||68
1605202200000|2020-11-12 17:30:00|||||||||4
1605202210000|2020-11-12 17:30:10|||||||||6
1605202220000|2020-11-12 17:30:20|||||||||12
1605202230000|2020-11-12 17:30:30|17647.3|17645.5|17647|17645.5|17647.3|17645.5|17647|17645.5|75
1605202240000|2020-11-12 17:30:40|17646.3|17644.8|17647|17645.5|17647|17645.5|17646.3|17644.8|67
1605202250000|2020-11-12 17:30:50|||||||||75
1605202260000|2020-11-12 17:31:00|17647.3|17645.8|17648.3|17646.8|17648.3|17646.8|17647.3|17645.8|160
1605202280000|2020-11-12 17:31:20|||||||||9
1605202290000|2020-11-12 17:31:30|||||||||8
1605202300000|2020-11-12 17:31:40|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|25
1605202310000|2020-11-12 17:31:50|||||||||12
1605202320000|2020-11-12 17:32:00|||||||||64
1605202330000|2020-11-12 17:32:10|||||||||9
1605202340000|2020-11-12 17:32:20|||||||||5
1605202350000|2020-11-12 17:32:30|||||||||3
1605202360000|2020-11-12 17:32:40|||||||||33
1605202370000|2020-11-12 17:32:50|||||||||55
1605202380000|2020-11-12 17:33:00|17648.3|17646.8|17647.3|17645.8|17648.3|17646.8|17647.3|17645.8|54
1605202390000|2020-11-12 17:33:10|||||||||5
1605202400000|2020-11-12 17:33:20|||||||||6
1605202420000|2020-11-12 17:33:40|||||||||6
1605202430000|2020-11-12 17:33:50|||||||||24
1605202440000|2020-11-12 17:34:00|||||||||45
1605202450000|2020-11-12 17:34:10|||||||||5
1605202460000|2020-11-12 17:34:20|||||||||5
1605202480000|2020-11-12 17:34:40|||||||||5
1605202490000|2020-11-12 17:34:50|||||||||113
1605202500000|2020-11-12 17:35:00|||||||||181
1605202510000|2020-11-12 17:35:10|||||||||20
1605202530000|2020-11-12 17:35:30|||||||||9
1605202540000|2020-11-12 17:35:40|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|7
1605202550000|2020-11-12 17:35:50|||||||||6
1605202560000|2020-11-12 17:36:00|||||||||154
1605202570000|2020-11-12 17:36:10|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|24
1605202580000|2020-11-12 17:36:20|||||||||6
1605202600000|2020-11-12 17:36:40|||||||||7
1605202610000|2020-11-12 17:36:50|||||||||508
1605202630000|2020-11-12 17:37:10|||||||||5
1605202640000|2020-11-12 17:37:20|||||||||25
1605202650000|2020-11-12 17:37:30|||||||||1
1605202660000|2020-11-12 17:37:40|||||||||6
1605202670000|2020-11-12 17:37:50|||||||||15
1605202680000|2020-11-12 17:38:00|||||||||115
1605202690000|2020-11-12 17:38:10|17650.3|17648.8|17649.3|17647.8|17650.3|17648.8|17649.3|17647.8|131
1605202700000|2020-11-12 17:38:20|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|67
1605202710000|2020-11-12 17:38:30|17649.3|17647.8|17650.3|17648.8|17650.3|17648.8|17649.3|17647.8|242
1605202720000|2020-11-12 17:38:40|17649.3|17647.8|17650.3|17648.8|17650.3|17648.8|17649.3|17647.8|48
1605202730000|2020-11-12 17:38:50|||||||||102
1605202740000|2020-11-12 17:39:00|||||||||80
1605202760000|2020-11-12 17:39:20|||||||||222
1605202770000|2020-11-12 17:39:30|||||||||25
1605202780000|2020-11-12 17:39:40|17650.6|17649.1|17651.3|17649.8|17651.3|17649.8|17650.6|17649.1|211
1605202790000|2020-11-12 17:39:50|||||||||12
1605202810000|2020-11-12 17:40:10|||||||||6
1605202820000|2020-11-12 17:40:20|||||||||8
1605202830000|2020-11-12 17:40:30|||||||||12
1605202840000|2020-11-12 17:40:40|||||||||6
1605202850000|2020-11-12 17:40:50|||||||||36
1605202860000|2020-11-12 17:41:00|||||||||2
1605202870000|2020-11-12 17:41:10|||||||||55
1605202880000|2020-11-12 17:41:20|||||||||8
1605202890000|2020-11-12 17:41:30|||||||||1
1605202900000|2020-11-12 17:41:40|17652|17649.5|17651.3|17649.8|17652.3|17650.8|17651.3|17649.5|104
1605202910000|2020-11-12 17:41:50|17652.3|17650.8|17651.4|17649.9|17652.3|17650.8|17651.3|17649.8|167
1605202930000|2020-11-12 17:42:10|||||||||1
1605202940000|2020-11-12 17:42:20|||||||||58
1605202960000|2020-11-12 17:42:40|||||||||16
1605202970000|2020-11-12 17:42:50|||||||||5
1605202980000|2020-11-12 17:43:00|||||||||8
1605202990000|2020-11-12 17:43:10|17650.4|17648.9|17651.4|17649.9|17651.4|17649.9|17650.4|17648.9|23
1605203000000|2020-11-12 17:43:20|||||||||51
1605203010000|2020-11-12 17:43:30|17650.6|17649.1|17650.4|17648.9|17650.6|17649.1|17650.4|17648.9|154
1605203020000|2020-11-12 17:43:40|||||||||55
1605203030000|2020-11-12 17:43:50|||||||||3
1605203040000|2020-11-12 17:44:00|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|197
1605203060000|2020-11-12 17:44:20|||||||||33
1605203070000|2020-11-12 17:44:30|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|92
1605203080000|2020-11-12 17:44:40|||||||||50
1605203100000|2020-11-12 17:45:00|||||||||22
1605203110000|2020-11-12 17:45:10|||||||||15
1605203120000|2020-11-12 17:45:20|||||||||1
1605203130000|2020-11-12 17:45:30|||||||||1
1605203140000|2020-11-12 17:45:40|||||||||4
1605203150000|2020-11-12 17:45:50|||||||||5
1605203160000|2020-11-12 17:46:00|||||||||2
1605203170000|2020-11-12 17:46:10|||||||||6
1605203180000|2020-11-12 17:46:20|||||||||9
1605203190000|2020-11-12 17:46:30|||||||||111
1605203200000|2020-11-12 17:46:40|17649.4|17647.4|17648.4|17646.9|17649.4|17647.4|17648.4|17646.9|49
1605203210000|2020-11-12 17:46:50|||||||||14
1605203220000|2020-11-12 17:47:00|||||||||12
1605203230000|2020-11-12 17:47:10|17648|17646.5|17648.4|17646.9|17648.4|17646.9|17648|17645.9|4
1605203240000|2020-11-12 17:47:20|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|42
1605203250000|2020-11-12 17:47:30|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|106
1605203260000|2020-11-12 17:47:40|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|2
1605203270000|2020-11-12 17:47:50|||||||||3
1605203290000|2020-11-12 17:48:10|||||||||5
1605203300000|2020-11-12 17:48:20|||||||||5
1605203320000|2020-11-12 17:48:40|||||||||5
1605203330000|2020-11-12 17:48:50|||||||||8
1605203340000|2020-11-12 17:49:00|||||||||2
1605203350000|2020-11-12 17:49:10|||||||||17
1605203360000|2020-11-12 17:49:20|||||||||5
1605203380000|2020-11-12 17:49:40|||||||||5
1605203390000|2020-11-12 17:49:50|||||||||7
1605203400000|2020-11-12 17:50:00|17648.1|17646.6|17648.4|17646.9|17649.4|17647.9|17648.1|17646.6|120
1605203410000|2020-11-12 17:50:10|17648.6|17647.1|17650.4|17648.9|17650.4|17648.9|17648.6|17647.1|90
1605203420000|2020-11-12 17:50:20|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|162
1605203430000|2020-11-12 17:50:30|17650.4|17648.9|17649.4|17647.9|17650.4|17648.9|17649.4|17647.9|120
1605203440000|2020-11-12 17:50:40|17650.4|17648.9|17650.4|17648.9|17650.4|17648.9|17649.4|17647.9|230
1605203450000|2020-11-12 17:50:50|||||||||9
1605203460000|2020-11-12 17:51:00|17649.4|17647.9|17649.4|17647.9|17650.4|17647.9|17649.4|17647.9|51
1605203470000|2020-11-12 17:51:10|17650.4|17648.2|17649.4|17647.9|17650.4|17648.9|17649.4|17647.9|40
1605203480000|2020-11-12 17:51:20|17650.1|17648.6|17650.4|17648.9|17650.4|17648.9|17650.1|17648.6|109
1605203490000|2020-11-12 17:51:30|||||||||69
1605203500000|2020-11-12 17:51:40|17650.7|17648.2|17649.4|17647.9|17650.7|17648.2|17649.4|17647.9|167
1605203510000|2020-11-12 17:51:50|||||||||122
1605203520000|2020-11-12 17:52:00|||||||||7
1605203530000|2020-11-12 17:52:10|17649.7|17647.2|17649.4|17647.9|17649.7|17647.9|17648.4|17646.9|28
1605203550000|2020-11-12 17:52:30|17648.4|17646.9|17648.4|17646.9|17649.4|17647.9|17648.4|17646.9|82
1605203560000|2020-11-12 17:52:40|17649.4|17647.9|17648.4|17646.9|17649.4|17647.9|17648.4|17646.9|55
1605203580000|2020-11-12 17:53:00|17647.4|17645.9|17648.4|17645.9|17648.4|17646.9|17647.4|17645.9|118
1605203590000|2020-11-12 17:53:10|17647.4|17646.2|17647.4|17645.9|17648.7|17646.2|17647.4|17645.9|3
1605203600000|2020-11-12 17:53:20|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|230
1605203610000|2020-11-12 17:53:30|||||||||13
1605203630000|2020-11-12 17:53:50|||||||||60
1605203640000|2020-11-12 17:54:00|17645.4|17643.9|17646.4|17644.9|17646.4|17644.9|17645.4|17643.9|51
1605203650000|2020-11-12 17:54:10|17645.4|17643.9|17646.4|17643.9|17646.4|17643.9|17645.4|17643.9|42
1605203660000|2020-11-12 17:54:20||17644.9||17644.9||17644.9||17644.9|12
1605203670000|2020-11-12 17:54:30|||||||||1
1605203680000|2020-11-12 17:54:40|||||||||3
1605203690000|2020-11-12 17:54:50|||||||||17
1605203700000|2020-11-12 17:55:00|||||||||6
1605203710000|2020-11-12 17:55:10|||||||||32
1605203730000|2020-11-12 17:55:30|||||||||147
1605203740000|2020-11-12 17:55:40|||||||||27
1605203750000|2020-11-12 17:55:50|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|58
1605203760000|2020-11-12 17:56:00|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|126
1605203770000|2020-11-12 17:56:10|||||||||30
1605203780000|2020-11-12 17:56:20|||||||||1
1605203790000|2020-11-12 17:56:30|17643|17641.5|17643|17641.5|17643|17641.5|17643|17641.5|295
1605203810000|2020-11-12 17:56:50|||||||||27
1605203820000|2020-11-12 17:57:00|||||||||44
1605203830000|2020-11-12 17:57:10|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|49
1605203840000|2020-11-12 17:57:20|||||||||55
1605203850000|2020-11-12 17:57:30|||||||||5
1605203860000|2020-11-12 17:57:40|||||||||17
1605203870000|2020-11-12 17:57:50|||||||||85
1605203880000|2020-11-12 17:58:00|||||||||51
1605203890000|2020-11-12 17:58:10|17642.7|17641.2|17643|17641.5|17643|17641.5|17642.7|17640.5|14
1605203900000|2020-11-12 17:58:20|17642|17640.5|17642.7|17641.2|17643|17641.5|17642|17640.2|163
1605203910000|2020-11-12 17:58:30|17643|17641.5|17643|17641.5|17643|17641.5|17642|17640.5|39
1605203920000|2020-11-12 17:58:40|17642.3|17640.8|17643|17641.5|17643|17641.5|17642|17640.5|84
1605203930000|2020-11-12 17:58:50|17642|17640.5|17643|17641.5|17643.2|17641.5|17642|17640.5|59
1605203940000|2020-11-12 17:59:00|||||||||87
1605203950000|2020-11-12 17:59:10|||||||||61
1605203970000|2020-11-12 17:59:30|||||||||82
1605203980000|2020-11-12 17:59:40|||||||||14
1605203990000|2020-11-12 17:59:50|||||||||31
1605204000000|2020-11-12 18:00:00|||||||||34
1605204040000|2020-11-12 18:00:40|17644.4|17642.9|17643|17641.5|17644.4|17642.9|17643|17641.5|97
1605204050000|2020-11-12 18:00:50|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|30
1605204060000|2020-11-12 18:01:00|||||||||1
1605204070000|2020-11-12 18:01:10|||||||||1
1605204100000|2020-11-12 18:01:40|||||||||12
1605204110000|2020-11-12 18:01:50|17645.4|17643.9|17642|17639.5|17645.4|17643.9|17641.3|17639.5|318
1605204120000|2020-11-12 18:02:00|17641.7|17640.2|17642|17640.5|17642|17640.5|17641.7|17640.2|34
1605204130000|2020-11-12 18:02:10|17643|17641.5|17643|17641.5|17644|17641.5|17643|17641.5|60
1605204140000|2020-11-12 18:02:20|17643.3|17641.8|17644.4|17642.9|17644.4|17642.9|17643|17641.5|105
1605204150000|2020-11-12 18:02:30|17645.4|17644.9|17647.4|17645.9|17647.4|17645.9|17644.4|17644.9|308
1605204160000|2020-11-12 18:02:40|17646.4|17644.9|17646.4|17644.9|17647.4|17645.9|17646.4|17644.9|223
1605204170000|2020-11-12 18:02:50|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17646.4|17644.9|85
1605204180000|2020-11-12 18:03:00|||||||||185
1605204190000|2020-11-12 18:03:10|17648.1|17646.6|17648.4|17646.9|17648.4|17646.9|17648.1|17646.6|86
1605204200000|2020-11-12 18:03:20|17647.7|17646.2|17646.4|17644.9|17647.7|17646.2|17646.4|17644.9|68
1605204220000|2020-11-12 18:03:40|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17647.4|17644.9|9
1605204230000|2020-11-12 18:03:50|||||||||59
1605204270000|2020-11-12 18:04:30|||||||||73
1605204280000|2020-11-12 18:04:40|17647.7|17646.2|17647.4|17645.9|17647.7|17646.2|17647.4|17645.9|97
1605204290000|2020-11-12 18:04:50|||||||||72
1605204300000|2020-11-12 18:05:00|17647.8|17646.3|17647.4|17645.9|17647.8|17646.3|17647.4|17645.9|10
1605204310000|2020-11-12 18:05:10|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|15
1605204320000|2020-11-12 18:05:20|||||||||7
1605204360000|2020-11-12 18:06:00|||||||||18
1605204380000|2020-11-12 18:06:20|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|15
1605204420000|2020-11-12 18:07:00|||||||||1
1605204430000|2020-11-12 18:07:10|17649.7|17648.2|17650.4|17648.9|17650.4|17648.9|17649.7|17648.2|97
1605204440000|2020-11-12 18:07:20|17651.4|17649.9|17652|17650.5|17652|17650.5|17651.4|17649.9|149
1605204450000|2020-11-12 18:07:30|17651.4|17649.5|17651.4|17649.9|17651.4|17649.9|17651.4|17649.5|5
1605204460000|2020-11-12 18:07:40|17652|17650.5|17652|17650.5|17652|17650.5|17652|17650.5|187
1605204470000|2020-11-12 18:07:50|17651.8|17650.3|17652|17650.5|17652|17650.5|17651.4|17649.5|9
1605204500000|2020-11-12 18:08:20|||||||||1
1605204530000|2020-11-12 18:08:50|17651.4|17649.9|17652|17650.5|17652|17650.5|17651.4|17649.9|29
1605204540000|2020-11-12 18:09:00|||||||||2
1605204560000|2020-11-12 18:09:20|||||||||3
1605204570000|2020-11-12 18:09:30|17651.4|17649.9|17652|17650.5|17652|17650.5|17651.4|17649.9|44
1605204580000|2020-11-12 18:09:40|17651.4|17649.9|17651.4|17649.9|17651.4|17649.9|17651.4|17649.9|80
1605204590000|2020-11-12 18:09:50|||||||||50
1605204600000|2020-11-12 18:10:00|17652|17650.5|17652|17650.5|17652|17650.5|17652|17650.5|9
1605204610000|2020-11-12 18:10:10|17651.4|17649.9|17651.4|17649.9|17651.4|17649.9|17651.4|17649.9|27
1605204620000|2020-11-12 18:10:20|||||||||10
1605204670000|2020-11-12 18:11:10|||||||||6
1605204680000|2020-11-12 18:11:20|||||||||34
1605204690000|2020-11-12 18:11:30|||||||||12
1605204700000|2020-11-12 18:11:40|17652|17650.5|17652|17650.5|17652|17650.5|17652|17650.5|51
1605204710000|2020-11-12 18:11:50|||||||||30
1605204740000|2020-11-12 18:12:20|17653|17651.5|17653|17651.5|17653|17651.5|17653|17651.5|200
1605204780000|2020-11-12 18:13:00|17652.4|17650.9|17653.4|17651.9|17654.4|17652.9|17652.4|17650.9|73
1605204790000|2020-11-12 18:13:10|17654.4|17652.9|17653.4|17651.9|17654.4|17652.9|17653.4|17651.9|20
1605204800000|2020-11-12 18:13:20|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|24
1605204810000|2020-11-12 18:13:30|17654.1|17652.6|17654.4|17652.9|17654.4|17652.9|17654.1|17652.6|38
1605204820000|2020-11-12 18:13:40|17653.4|17651.9|17654.4|17651.9|17654.4|17652.9|17653.4|17651.9|60
1605204830000|2020-11-12 18:13:50|17653.4|17652.9|17653.4|17651.9|17654.4|17652.9|17653.4|17651.9|37
1605204840000|2020-11-12 18:14:00|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|7
1605204850000|2020-11-12 18:14:10|17654.1|17652.6|17653.4|17651.9|17654.4|17652.6|17653.4|17651.9|108
1605204870000|2020-11-12 18:14:30|17653.8|17652.3|17653.8|17652.3|17653.8|17652.3|17653.8|17652.3|6
1605204880000|2020-11-12 18:14:40|17654.1|17651.6|17652.4|17650.9|17654.1|17651.9|17651.4|17649.9|117
1605204890000|2020-11-12 18:14:50|17651.4|17649.9|17651.4|17649.9|17651.4|17649.9|17651.4|17649.9|3
1605204900000|2020-11-12 18:15:00|17652.4|17650.9|17651.4|17649.9|17652.4|17650.9|17651.4|17649.9|19
1605204910000|2020-11-12 18:15:10|||||||||10
1605204920000|2020-11-12 18:15:20|17650.4|17648.9|17651.4|17649.9|17651.4|17649.9|17650.4|17648.9|40
1605204940000|2020-11-12 18:15:40|||||||||1
1605204950000|2020-11-12 18:15:50|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|116
1605204960000|2020-11-12 18:16:00|17653.4|17651.9|17652.4|17650.9|17653.4|17651.9|17652.4|17650.9|12
1605204970000|2020-11-12 18:16:10|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|4
1605204980000|2020-11-12 18:16:20|||||||||3
1605205000000|2020-11-12 18:16:40|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|22
1605205020000|2020-11-12 18:17:00|17655.1|17653.6|17654.4|17652.9|17655.1|17653.6|17654.4|17652.9|53
1605205030000|2020-11-12 18:17:10|||||||||5
1605205040000|2020-11-12 18:17:20|17655.4|17653.9|17655.4|17652.9|17655.4|17653.9|17654.4|17652.9|103
1605205050000|2020-11-12 18:17:30|17654.4|17652.6|17654.6|17653.1|17655.1|17653.1|17654.4|17652.6|0
1605205060000|2020-11-12 18:17:40|17654.4|17652.9|17655.4|17653.9|17655.4|17653.9|17654.4|17652.9|0
1605205070000|2020-11-12 18:17:50|17654.4|17652.9|17654.4|17652.9|17655.8|17653.3|17654.4|17652.9|23
1605205080000|2020-11-12 18:18:00|17654.7|17653.2|17654.4|17652.9|17655.8|17653.9|17654.4|17652.6|42
1605205090000|2020-11-12 18:18:10|17654.7|17653.2|17655.4|17653.9|17655.4|17653.9|17654.4|17652.9|122
1605205100000|2020-11-12 18:18:20|||||||||1
1605205110000|2020-11-12 18:18:30|||||||||20
1605205120000|2020-11-12 18:18:40|17654.4|17652.9|17654.4|17652.9|17655.4|17652.9|17654.4|17652.9|27
1605205130000|2020-11-12 18:18:50|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|5
1605205150000|2020-11-12 18:19:10|||||||||9
1605205160000|2020-11-12 18:19:20|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|647
1605205170000|2020-11-12 18:19:30|||||||||1
1605205180000|2020-11-12 18:19:40|17656.8|17654.3|17655.4|17653.9|17656.8|17654.9|17655.4|17653.9|107
1605205200000|2020-11-12 18:20:00|||||||||5
1605205210000|2020-11-12 18:20:10|17656.1|17654.6|17656.4|17654.9|17656.4|17654.9|17655.4|17653.9|33
1605205220000|2020-11-12 18:20:20|||||||||11
1605205230000|2020-11-12 18:20:30|17655.4|17653.9|17656.4|17654.9|17656.4|17654.9|17655.4|17653.9|18
1605205240000|2020-11-12 18:20:40|||||||||25
1605205250000|2020-11-12 18:20:50|||||||||25
1605205260000|2020-11-12 18:21:00|17657.4|17655.9|17656.4|17654.9|17657.4|17655.9|17656.4|17654.9|92
1605205270000|2020-11-12 18:21:10|||||||||1
1605205280000|2020-11-12 18:21:20|||||||||1
1605205290000|2020-11-12 18:21:30|17657.4|17655.9|17657.4|17655.9|17657.4|17655.9|17657.1|17654.9|75
1605205300000|2020-11-12 18:21:40|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|141
1605205310000|2020-11-12 18:21:50|||||||||9
1605205320000|2020-11-12 18:22:00|||||||||75
1605205360000|2020-11-12 18:22:40|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|12
1605205370000|2020-11-12 18:22:50|17656.1|17654.6|17655.4|17653.9|17656.4|17654.9|17655.4|17653.9|10
1605205380000|2020-11-12 18:23:00|17656.1|17653.6|17656.4|17654.9|17656.4|17654.9|17656.1|17653.6|24
1605205410000|2020-11-12 18:23:30|17656.7|17655.2|17657.4|17655.9|17657.8|17655.9|17656.7|17654.9|25
1605205420000|2020-11-12 18:23:40|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17
1605205430000|2020-11-12 18:23:50|17656.7|17655.2|17656.4|17654.9|17657.8|17655.9|17656.4|17654.9|16
1605205440000|2020-11-12 18:24:00|||||||||5
1605205470000|2020-11-12 18:24:30|17657.4|17655.9|17656.4|17654.9|17657.4|17655.9|17656.4|17654.9|17
1605205490000|2020-11-12 18:24:50|17656.7|17655.2|17656.7|17655.2|17656.7|17655.2|17656.7|17655.2|27
1605205500000|2020-11-12 18:25:00|17657.4|17655.9|17657.4|17655.9|17657.4|17655.9|17657.4|17655.9|8
1605205510000|2020-11-12 18:25:10|||||||||3
1605205520000|2020-11-12 18:25:20|||||||||3
1605205540000|2020-11-12 18:25:40|||||||||7
1605205550000|2020-11-12 18:25:50|17657.8|17655.3|17657.1|17655.6|17657.8|17655.6|17657.1|17654.9|7
1605205560000|2020-11-12 18:26:00|17657.4|17655.9|17655.4|17653.9|17657.4|17655.9|17655.4|17653.9|61
1605205570000|2020-11-12 18:26:10|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|13
1605205590000|2020-11-12 18:26:30|||||||||10
1605205600000|2020-11-12 18:26:40|||||||||3
1605205620000|2020-11-12 18:27:00|17657.4||17657.4||17657.4||17657.4||49
1605205630000|2020-11-12 18:27:10||17655.9||17655.9||17655.9||17655.9|0
1605205650000|2020-11-12 18:27:30|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|42
1605205660000|2020-11-12 18:27:40|||||||||9
1605205670000|2020-11-12 18:27:50|17658.9|17657.4|17658.2|17656.7|17658.9|17657.4|17658.2|17656.7|3
1605205680000|2020-11-12 18:28:00|17658.5|17657|17658.2|17656.7|17659.2|17657.7|17658.2|17656.7|40
1605205690000|2020-11-12 18:28:10|17659.5|17657|17658.2|17656.7|17659.5|17657|17658.2|17656.7|23
1605205700000|2020-11-12 18:28:20|||||||||47
1605205710000|2020-11-12 18:28:30|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|3
1605205720000|2020-11-12 18:28:40|17659.2|17657.7|17657.8|17656.3|17659.2|17657.7|17657.8|17656.3|14
1605205730000|2020-11-12 18:28:50|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|9
1605205740000|2020-11-12 18:29:00|17658.8|17656.3|17658.8|17656.3|17659.7|17657.7|17657.8|17656.3|28
1605205750000|2020-11-12 18:29:10|17658.4|17656.9|17659.2|17657.7|17659.2|17657.7|17658.4|17656.9|0
1605205770000|2020-11-12 18:29:30|17658.2|17656.7|17658.2|17656.7|17659.2|17657|17658.2|17656.7|15
1605205780000|2020-11-12 18:29:40|17658.9|17657.4|17658.2|17656.7|17659.2|17657.7|17658.2|17656.7|82
1605205790000|2020-11-12 18:29:50|17659.2|17657.7|17659.2|17657.7|17659.5|17657.7|17659.2|17657|30
1605205800000|2020-11-12 18:30:00|||||||||26
1605205830000|2020-11-12 18:30:30|||||||||10
1605205840000|2020-11-12 18:30:40|17660.2|17658.7|17659.2|17657.7|17660.2|17658.7|17659.2|17657.7|52
1605205850000|2020-11-12 18:30:50|17660.2|17658.3|17660.2|17658.7|17660.2|17658.7|17659.8|17658.3|87
1605205860000|2020-11-12 18:31:00|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|99
1605205880000|2020-11-12 18:31:20|17658.2|17656.7|17659.2|17657.7|17659.2|17657.7|17658.2|17656.7|90
1605205900000|2020-11-12 18:31:40|||||||||1
1605205910000|2020-11-12 18:31:50|||||||||19
1605205920000|2020-11-12 18:32:00|17658.8|17656.7|17658.2|17656.7|17659.2|17657.7|17658.2|17656.3|17
1605205930000|2020-11-12 18:32:10|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|31
1605205940000|2020-11-12 18:32:20|17658.2|17656.7|17659.2|17657.7|17659.2|17657.7|17658.2|17656.7|6
1605205950000|2020-11-12 18:32:30|17658.2|17656.7|17658.2|17656.7|17658.2|17656.7|17658.2|17656.7|1
1605205960000|2020-11-12 18:32:40|17657.8|17656.3|17656.8|17655.3|17657.8|17656.3|17656.8|17655.3|23
1605205970000|2020-11-12 18:32:50|17657.5|17656|17657.8|17655.3|17657.8|17656.3|17657.5|17655.3|26
1605205980000|2020-11-12 18:33:00|17657.4|17655.9|17657.8|17656.3|17658.2|17656.3|17656.8|17655.3|2
1605206000000|2020-11-12 18:33:20|||||||||2
1605206010000|2020-11-12 18:33:30|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|9
1605206020000|2020-11-12 18:33:40|17657.8|17656.3|17657.8|17656.3|17658.2|17656.3|17656.8|17655.3|3
1605206030000|2020-11-12 18:33:50|17658.2|17655.7|17657.8|17656.3|17658.2|17656.3|17657.4|17655.7|0
1605206100000|2020-11-12 18:35:00|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|33
1605206110000|2020-11-12 18:35:10|||||||||1
1605206140000|2020-11-12 18:35:40|||||||||5
1605206150000|2020-11-12 18:35:50|||||||||15
1605206160000|2020-11-12 18:36:00|17660.2|17658.3|17660.2|17658.7|17660.2|17658.7|17659.8|17658.3|28
1605206170000|2020-11-12 18:36:10|17659.5|17657.7|17659.2|17657.7|17659.5|17658|17659.2|17657.7|1
1605206190000|2020-11-12 18:36:30|17660.2|17658.7|17659.8|17658.3|17660.2|17658.7|17659.8|17658.3|10
1605206200000|2020-11-12 18:36:40|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|1
1605206230000|2020-11-12 18:37:10|||||||||2
1605206240000|2020-11-12 18:37:20|17659.8|17658.3|17660.2|17658.7|17660.2|17658.7|17659.8|17657.7|12
1605206250000|2020-11-12 18:37:30|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|3
1605206260000|2020-11-12 18:37:40|17658.1|17656.6|17658.8|17656.3|17659.2|17657.7|17658.1|17656.3|52
1605206270000|2020-11-12 18:37:50|17657.8||17657.8||17657.8||17657.8||0
1605206280000|2020-11-12 18:38:00|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|68
1605206290000|2020-11-12 18:38:10|17656.5|17655|17656.8|17655.3|17656.8|17655.3|17655.8|17654.3|89
1605206300000|2020-11-12 18:38:20|17656.1|17654.6|17655.8|17654.3|17656.1|17654.6|17655.8|17654.3|211
1605206310000|2020-11-12 18:38:30|||||||||1
1605206320000|2020-11-12 18:38:40|||||||||170
1605206340000|2020-11-12 18:39:00|17656.1|17654.6|17656.8|17655.3|17657.2|17655.3|17655.8|17654.3|149
1605206360000|2020-11-12 18:39:20|||||||||105
1605206390000|2020-11-12 18:39:50|||||||||26
1605206400000|2020-11-12 18:40:00|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|29
1605206450000|2020-11-12 18:40:50|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|20
1605206460000|2020-11-12 18:41:00|||||||||7
1605206470000|2020-11-12 18:41:10|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|51
1605206480000|2020-11-12 18:41:20|17654.8|17653.3|17654.8|17653.3|17655.8|17654.3|17654.8|17653.3|23
1605206490000|2020-11-12 18:41:30|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|12
1605206500000|2020-11-12 18:41:40|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|46
1605206520000|2020-11-12 18:42:00|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|109
1605206530000|2020-11-12 18:42:10|17656.2|17653.7|17655.8|17654.3|17656.2|17654.3|17655.8|17653.3|73
1605206540000|2020-11-12 18:42:20|17655.1|17653.6|17655.8|17654.3|17655.8|17654.3|17655.1|17653.6|68
1605206580000|2020-11-12 18:43:00|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|5
1605206590000|2020-11-12 18:43:10|||||||||20
1605206620000|2020-11-12 18:43:40|||||||||101
1605206630000|2020-11-12 18:43:50|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|23
1605206660000|2020-11-12 18:44:20|||||||||5
1605206680000|2020-11-12 18:44:40|||||||||1
1605206700000|2020-11-12 18:45:00|||||||||1
1605206710000|2020-11-12 18:45:10|||||||||1
1605206740000|2020-11-12 18:45:40|||||||||12
1605206780000|2020-11-12 18:46:20|||||||||3
1605206790000|2020-11-12 18:46:30|17658.8|17657.3|17659.2|17657.7|17659.2|17657.7|17658.8|17657.3|9
1605206800000|2020-11-12 18:46:40|17659.5|17658|17660.2|17658.7|17660.2|17658.7|17659.5|17658|26
1605206820000|2020-11-12 18:47:00|||||||||17
1605206850000|2020-11-12 18:47:30|||||||||16
1605206860000|2020-11-12 18:47:40|17660.9|17659.4|17661.2|17658.7|17661.2|17659.7|17660.9|17658.7|16
1605206870000|2020-11-12 18:47:50|17660.5|17659|17660.2|17658.7|17661.2|17659|17660.2|17658.5|5
1605206880000|2020-11-12 18:48:00|||||||||7
1605206900000|2020-11-12 18:48:20|17661.2||17661.2||17661.2||17661.2||7
1605206910000|2020-11-12 18:48:30|17660.6|17659.1|17660.2|17658.7|17660.6|17659.1|17660.2|17658.7|0
1605206920000|2020-11-12 18:48:40|||||||||70
1605206930000|2020-11-12 18:48:50|||||||||2
1605206950000|2020-11-12 18:49:10|||||||||3
1605206970000|2020-11-12 18:49:30|||||||||1
1605206980000|2020-11-12 18:49:40|||||||||3
1605206990000|2020-11-12 18:49:50|||||||||1
1605207000000|2020-11-12 18:50:00|||||||||25
1605207030000|2020-11-12 18:50:30|||||||||1
1605207060000|2020-11-12 18:51:00|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|126
1605207070000|2020-11-12 18:51:10|||||||||3
1605207090000|2020-11-12 18:51:30|||||||||51
1605207100000|2020-11-12 18:51:40|17658.8|17656.3|17657.8|17656.3|17658.8|17656.3|17657.8|17656.3|8
1605207120000|2020-11-12 18:52:00|17658.1|17656.6|17657.8|17656.3|17659.2|17657.7|17657.8|17656.3|45
1605207130000|2020-11-12 18:52:10|17659.2|17656.7|17659.6|17657.1|17659.6|17657.7|17657.8|17656|4
1605207140000|2020-11-12 18:52:20|17658.2|17656.7|17657.8|17656.3|17658.8|17656.8|17657.8|17656.3|0
1605207160000|2020-11-12 18:52:40|17659.2|17657.7|17657.8|17656.3|17659.2|17657.7|17657.8|17656|3
1605207170000|2020-11-12 18:52:50|17658.8|17657.7|17659.2|17657.7|17659.2|17657.7|17657.8|17657.7|12
1605207180000|2020-11-12 18:53:00|17658.8|17656.3|17659.2|17657.7|17659.2|17657.7|17657.8|17656.3|3
1605207190000|2020-11-12 18:53:10|||||||||3
1605207200000|2020-11-12 18:53:20|17659.6|17657.1|17657.8|17656.3|17659.6|17657.1|17657.8|17656.3|0
1605207210000|2020-11-12 18:53:30|||||||||4
1605207220000|2020-11-12 18:53:40|17659.2|17657.7|17657.8|17656.3|17659.2|17657.7|17657.8|17656.3|4
1605207240000|2020-11-12 18:54:00|||||||||3
1605207250000|2020-11-12 18:54:10|17657.1|17655.6|17656.8|17655.3|17657.1|17655.6|17656.8|17655.3|171
1605207260000|2020-11-12 18:54:20|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|8
1605207270000|2020-11-12 18:54:30|17658.2|17655.7|17657.8|17655.3|17658.2|17655.7|17657.8|17655.3|0
1605207280000|2020-11-12 18:54:40|17657.5|17656|17657.8|17656.3|17657.8|17656.3|17657.5|17656|0
1605207290000|2020-11-12 18:54:50|||||||||1
1605207300000|2020-11-12 18:55:00|17657.1|17655.6|17656.8|17655.3|17657.1|17655.6|17656.8|17655.3|28
1605207310000|2020-11-12 18:55:10|17657.6|17656.1|17656.8|17655.3|17657.8|17656.1|17656.8|17655.3|112
1605207340000|2020-11-12 18:55:40|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|38
1605207350000|2020-11-12 18:55:50|17657.5|17655.3|17657.8|17655.3|17657.8|17656.3|17657.5|17655.3|1
1605207360000|2020-11-12 18:56:00||17656.3||17656.3||17656.3||17656.3|0
1605207380000|2020-11-12 18:56:20|||||||||1
1605207390000|2020-11-12 18:56:30||17655.3||17655.3||17655.3||17655.3|0
1605207400000|2020-11-12 18:56:40|17657.5|17656|17657.8|17656.3|17657.8|17656.3|17657.5|17656|0
1605207420000|2020-11-12 18:57:00|||||||||4
1605207450000|2020-11-12 18:57:30|||||||||51
1605207460000|2020-11-12 18:57:40|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|4
1605207470000|2020-11-12 18:57:50|||||||||5
1605207480000|2020-11-12 18:58:00|17657.8||17656.8||17657.8||17656.8||8
1605207510000|2020-11-12 18:58:30|17657.2|17655.7|17657.8|17655.3|17657.8|17655.7|17657.2|17655.3|2
1605207520000|2020-11-12 18:58:40|17656.8||17656.8||17656.8||17656.8||1
1605207540000|2020-11-12 18:59:00|||||||||2
1605207570000|2020-11-12 18:59:30|17655.8|17654.3|17655.8|17654.3|17656.8|17654.8|17655.8|17654|65
1605207590000|2020-11-12 18:59:50|||||||||5
1605207600000|2020-11-12 19:00:00|||||||||3
1605207620000|2020-11-12 19:00:20|||||||||9
1605207630000|2020-11-12 19:00:30|17655.6|17654.1|17655.8|17653.3|17655.8|17654.3|17654.8|17653.3|53
1605207640000|2020-11-12 19:00:40|17655.5|17654|17655.8|17654.3|17655.8|17654.3|17655.5|17654|0
1605207650000|2020-11-12 19:00:50|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|5
1605207660000|2020-11-12 19:01:00|17655.1|17653.6|17655.8|17654.3|17655.8|17654.3|17655.1|17653.6|23
1605207680000|2020-11-12 19:01:20|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|0
1605207710000|2020-11-12 19:01:50|17655.1|17653.6|17654.9|17653.4|17655.1|17653.6|17654.9|17653.4|61
1605207720000|2020-11-12 19:02:00|||||||||3
1605207730000|2020-11-12 19:02:10|||||||||25
1605207740000|2020-11-12 19:02:20|17656.2|17653.7|17655.9|17654.4|17656.2|17654.4|17654.9|17653.4|54
1605207750000|2020-11-12 19:02:30|17655.1|17653.6|17654.9|17653.4|17655.1|17653.6|17654.9|17653.4|4
1605207800000|2020-11-12 19:03:20|||||||||30
1605207820000|2020-11-12 19:03:40|||||||||1
1605207840000|2020-11-12 19:04:00|||||||||6
1605207870000|2020-11-12 19:04:30|17655.9|17654.4|17656.9|17655.4|17656.9|17655.4|17655.9|17654.4|19
1605207880000|2020-11-12 19:04:40|17656.1|17654.6|17656.9|17655.4|17656.9|17655.4|17656.1|17654.6|5
1605207900000|2020-11-12 19:05:00|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|8
1605207910000|2020-11-12 19:05:10|17656.1|17654.6|17656.9|17655.4|17656.9|17655.4|17656.1|17654.6|42
1605207930000|2020-11-12 19:05:30|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|146
1605207940000|2020-11-12 19:05:40|||||||||1
1605207950000|2020-11-12 19:05:50|||||||||53
1605207960000|2020-11-12 19:06:00|||||||||3
1605208070000|2020-11-12 19:07:50|||||||||1
1605208080000|2020-11-12 19:08:00|||||||||1
1605208090000|2020-11-12 19:08:10|17658.2|17656.7|17657.9|17656.4|17658.9|17656.7|17657.9|17656.4|4
1605208110000|2020-11-12 19:08:30|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|23
1605208120000|2020-11-12 19:08:40|17658.9|17657.4|17657.9|17656.4|17658.9|17657.4|17657.9|17656.4|31
1605208140000|2020-11-12 19:09:00|17658.2|17656.7|17659.2|17657.7|17659.2|17657.7|17657.9|17656.4|8
1605208190000|2020-11-12 19:09:50|17659.6|17658.1|17660.2|17658.7|17660.2|17658.7|17659.2|17657.7|35
1605208200000|2020-11-12 19:10:00|||||||||10
1605208220000|2020-11-12 19:10:20|||||||||103
1605208230000|2020-11-12 19:10:30|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|1
1605208240000|2020-11-12 19:10:40|17659.5|17658|17660.2|17658.7|17660.2|17658.7|17659.5|17658|17
1605208260000|2020-11-12 19:11:00|||||||||5
1605208280000|2020-11-12 19:11:20|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|9
1605208300000|2020-11-12 19:11:40|||||||||15
1605208320000|2020-11-12 19:12:00|17659.6|17658.1|17659.2|17657.7|17659.6|17658.1|17659.2|17657.7|117
1605208330000|2020-11-12 19:12:10|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|11
1605208350000|2020-11-12 19:12:30|||||||||1
1605208370000|2020-11-12 19:12:50|17660|17658.5|17659.2|17657.7|17660|17658.5|17659.2|17657.7|4
1605208380000|2020-11-12 19:13:00|17659.9|17658.4|17660.2|17658.7|17660.2|17658.7|17659.9|17658.4|4
1605208410000|2020-11-12 19:13:30|||||||||26
1605208440000|2020-11-12 19:14:00|17659.9|17657.4|17659.2|17657.7|17659.9|17657.7|17659.2|17657.4|26
1605208450000|2020-11-12 19:14:10|17659.5|17658|17659.2|17657.7|17660.2|17658.7|17659.2|17657.7|5
1605208480000|2020-11-12 19:14:40|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|9
1605208530000|2020-11-12 19:15:30|||||||||1
1605208550000|2020-11-12 19:15:50|||||||||13
1605208580000|2020-11-12 19:16:20|||||||||3
1605208590000|2020-11-12 19:16:30|||||||||1
1605208610000|2020-11-12 19:16:50|||||||||1
1605208630000|2020-11-12 19:17:10|17659.2|17657.7|17660.2|17658.7|17660.2|17658.7|17659.2|17657.7|6
1605208640000|2020-11-12 19:17:20|||||||||1
1605208650000|2020-11-12 19:17:30|||||||||3
1605208660000|2020-11-12 19:17:40|17659.9|17658.4|17659.2|17657.7|17660.2|17658.4|17659.2|17657.7|4
1605208670000|2020-11-12 19:17:50|||||||||1
1605208680000|2020-11-12 19:18:00|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|10
1605208700000|2020-11-12 19:18:20|||||||||9
1605208730000|2020-11-12 19:18:50|||||||||1
1605208740000|2020-11-12 19:19:00|17660.6|17658.1|17659.2|17657.7|17660.6|17658.5|17659.2|17657.7|13
1605208790000|2020-11-12 19:19:50|||||||||1
1605208800000|2020-11-12 19:20:00|||||||||4
1605208810000|2020-11-12 19:20:10|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|26
1605208820000|2020-11-12 19:20:20|17659.6|17657.7|17659.2|17657.7|17659.6|17658.1|17659.2|17657.7|1
1605208840000|2020-11-12 19:20:40|17659.9|17657.4|17660.2|17657.7|17660.2|17657.7|17659.2|17657.4|7
1605208850000|2020-11-12 19:20:50|17659.2||17659.2||17659.2||17659.2||0
1605208860000|2020-11-12 19:21:00|17659.9|17658.4|17659.6|17658.1|17660.6|17658.7|17659.6|17658.1|5
1605208900000|2020-11-12 19:21:40|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|12
1605208910000|2020-11-12 19:21:50|17657.2|17655.7|17656.9|17655.4|17657.2|17655.7|17656.9|17655.4|27
1605208920000|2020-11-12 19:22:00|17657.9|17656.4|17656.9|17655.4|17657.9|17656.4|17656.9|17655.4|54
1605208970000|2020-11-12 19:22:50|17657.6|17656.1|17656.9|17655.4|17657.6|17656.1|17656.9|17655.4|12
1605208990000|2020-11-12 19:23:10|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|22
1605209000000|2020-11-12 19:23:20|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|38
1605209010000|2020-11-12 19:23:30|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|2
1605209020000|2020-11-12 19:23:40|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|24
1605209030000|2020-11-12 19:23:50|17655.9|17654.4|17656.9|17655.4|17656.9|17655.4|17655.9|17654.4|23
1605209040000|2020-11-12 19:24:00|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|35
1605209070000|2020-11-12 19:24:30|||||||||1
1605209080000|2020-11-12 19:24:40|||||||||6
1605209090000|2020-11-12 19:24:50|||||||||1
1605209110000|2020-11-12 19:25:10|17656.6|17655.1|17656.9|17655.4|17656.9|17655.4|17656.6|17655.1|229
1605209120000|2020-11-12 19:25:20|||||||||37
1605209130000|2020-11-12 19:25:30|17656.5|17654|17656.9|17654.4|17656.9|17655.4|17656.5|17654|34
1605209140000|2020-11-12 19:25:40|17655.9||17655.9||17655.9||17655.9||0
1605209150000|2020-11-12 19:25:50|||||||||5
1605209160000|2020-11-12 19:26:00|||||||||6
1605209170000|2020-11-12 19:26:10|17656.6|17655.1|17656.9|17654.4|17656.9|17655.1|17655.9|17654.4|25
1605209190000|2020-11-12 19:26:30|17657.3|17654.8|17656.5|17654|17657.3|17654.8|17655.9|17654|5
1605209200000|2020-11-12 19:26:40|17657.3|17654.8|17657.3|17654.8|17657.3|17654.8|17657.3|17654.8|0
1605209210000|2020-11-12 19:26:50|17656.5|17655|17656.3|17654.8|17657.3|17655.1|17656.3|17654.8|3
1605209220000|2020-11-12 19:27:00|17657.3|17654.4|17657.3|17654.8|17657.3|17654.8|17656.3|17654.4|2
1605209230000|2020-11-12 19:27:10|17656.3|17654.4|17656.3|17654.8|17657.3|17655.4|17656.3|17654.4|8
1605209240000|2020-11-12 19:27:20|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|109
1605209250000|2020-11-12 19:27:30|17654.3|17652.8|17655.3|17653.8|17655.3|17653.8|17654.3|17652.8|22
1605209260000|2020-11-12 19:27:40|||||||||17
1605209280000|2020-11-12 19:28:00|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|17656.3|17653.8|15
1605209290000|2020-11-12 19:28:10|17655.9|17653.8|17655.3|17653.8|17655.9|17653.8|17655.3|17653.4|0
1605209300000|2020-11-12 19:28:20|17655.6|17654.1|17656.3|17653.8|17656.3|17654.1|17655.6|17653.8|0
1605209310000|2020-11-12 19:28:30|17655.6|17654.1|17656.3|17654.8|17656.3|17654.8|17655.6|17654.1|8
1605209320000|2020-11-12 19:28:40|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|11
1605209330000|2020-11-12 19:28:50|||||||||4
1605209340000|2020-11-12 19:29:00|||||||||1
1605209370000|2020-11-12 19:29:30|17655.5|17654|17656.3|17654.8|17656.3|17654.8|17655.5|17654|5
1605209400000|2020-11-12 19:30:00|17655.3|17653.8|17656.3|17654.8|17656.3|17654.8|17655.3|17653.8|70
1605209410000|2020-11-12 19:30:10|17655.5|17654|17654.3|17652.8|17655.5|17654|17654.3|17652.8|87
1605209420000|2020-11-12 19:30:20|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|41
1605209450000|2020-11-12 19:30:50|||||||||1
1605209460000|2020-11-12 19:31:00|||||||||2
1605209470000|2020-11-12 19:31:10|||||||||77
1605209480000|2020-11-12 19:31:20|17654.9|17652.4|17654.3|17652.8|17654.9|17653.1|17654.3|17652.4|3
1605209490000|2020-11-12 19:31:30|17655|17653.5|17655.3|17653.8|17655.3|17653.8|17655|17653.5|222
1605209510000|2020-11-12 19:31:50|17654.3|17652.8|17655.3|17653.8|17655.3|17653.8|17654.3|17652.8|39
1605209520000|2020-11-12 19:32:00|17654.3|17652.8|17654.3|17652.8|17655.3|17653.8|17654.3|17652.8|77
1605209530000|2020-11-12 19:32:10|17654.5|17653|17654.3|17652.8|17655.3|17653.1|17653.3|17651.8|10
1605209550000|2020-11-12 19:32:30|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17652.8|25
1605209570000|2020-11-12 19:32:50|17655.6|17653.1|17655.3|17653.8|17655.6|17653.8|17655.3|17652.8|9
1605209580000|2020-11-12 19:33:00|||||||||27
1605209600000|2020-11-12 19:33:20|||||||||26
1605209630000|2020-11-12 19:33:50|||||||||10
1605209640000|2020-11-12 19:34:00|||||||||3
1605209690000|2020-11-12 19:34:50|||||||||2
1605209700000|2020-11-12 19:35:00|||||||||35
1605209740000|2020-11-12 19:35:40|||||||||4
1605209760000|2020-11-12 19:36:00|||||||||2
1605209780000|2020-11-12 19:36:20|17655|17653.5|17654.3|17652.8|17655|17653.5|17654.3|17652.8|14
1605209800000|2020-11-12 19:36:40|||||||||5
1605209830000|2020-11-12 19:37:10|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|34
1605209880000|2020-11-12 19:38:00|||||||||3
1605209890000|2020-11-12 19:38:10|17655|17653.5|17655.3|17653.8|17655.3|17653.8|17655|17653.5|30
1605209900000|2020-11-12 19:38:20|||||||||1
1605209940000|2020-11-12 19:39:00|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|74
1605209960000|2020-11-12 19:39:20|17657.3|17655.1|17657.3|17655.8|17657.3|17655.8|17656.6|17654.8|34
1605209980000|2020-11-12 19:39:40|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|5
1605210030000|2020-11-12 19:40:30|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17656.3|17654.8|15
1605210060000|2020-11-12 19:41:00|17658|17656.5|17657.3|17655.8|17658|17656.5|17657.3|17655.8|10
1605210070000|2020-11-12 19:41:10|17657.9|17655.4|17658.3|17656.8|17658.3|17656.8|17657.9|17655.4|3
1605210090000|2020-11-12 19:41:30|17657.3|17655.8|17657.6|17656.1|17657.6|17656.1|17657.3|17655.8|4
1605210100000|2020-11-12 19:41:40|17657.9|17655.4|17658.3|17656.8|17658.3|17656.8|17657.3|17655.4|5
1605210110000|2020-11-12 19:41:50|17657.6|17656.1|17658.3|17656.8|17658.3|17656.8|17657.3|17655.8|5
1605210120000|2020-11-12 19:42:00|||||||||5
1605210170000|2020-11-12 19:42:50|||||||||2
1605210180000|2020-11-12 19:43:00|||||||||11
1605210190000|2020-11-12 19:43:10|17659.3|17657.4|17659.3|17657.8|17659.3|17657.8|17658.9|17657.4|13
1605210230000|2020-11-12 19:43:50|||||||||12
1605210240000|2020-11-12 19:44:00|||||||||3
1605210260000|2020-11-12 19:44:20|17659.6|17658.1|17659.3|17657.8|17659.6|17658.1|17659.3|17657.8|80
1605210270000|2020-11-12 19:44:30|17660.3|17658.8|17659.3|17657.8|17660.3|17658.8|17659.3|17657.4|36
1605210290000|2020-11-12 19:44:50|17659.6|17657.1|17659.3|17657.8|17659.6|17657.8|17659.3|17657.1|7
1605210300000|2020-11-12 19:45:00|17658.9|17656.4|17659.3|17657.8|17659.3|17657.8|17658.9|17656.4|4
1605210310000|2020-11-12 19:45:10|17658.7|17656.8|17659.3|17657.8|17659.3|17657.8|17658.3|17656.4|0
1605210380000|2020-11-12 19:46:20|||||||||1
1605210390000|2020-11-12 19:46:30|17658.9|17657.4|17658.3|17656.8|17659.3|17657.4|17658.3|17656.8|2
1605210400000|2020-11-12 19:46:40|17659.3|17657.2|17658.7|17657.2|17659.3|17657.2|17658.3|17656.8|12
1605210410000|2020-11-12 19:46:50|17658.3|17656.8|17659.3|17657.8|17659.3|17657.8|17658.3|17656.8|2
1605210420000|2020-11-12 19:47:00|17658.6|17657.1|17658.3|17656.8|17658.6|17657.1|17658.3|17656.8|2
1605210440000|2020-11-12 19:47:20|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|86
1605210450000|2020-11-12 19:47:30|17656.3|17654.8|17657.3|17654.8|17657.3|17654.8|17656.3|17654.8|71
1605210460000|2020-11-12 19:47:40|17656.9|17655.4|17657.3|17655.8|17657.3|17655.8|17656.9|17655.4|0
1605210480000|2020-11-12 19:48:00|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|139
1605210510000|2020-11-12 19:48:30|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|15
1605210520000|2020-11-12 19:48:40|17657.9|17655.4|17658.3|17656.8|17658.3|17656.8|17657.9|17655.4|22
1605210560000|2020-11-12 19:49:20|||||||||1
1605210580000|2020-11-12 19:49:40|17659.3|17657.8|17658.3|17656.8|17659.3|17657.8|17658.3|17656.8|10
1605210590000|2020-11-12 19:49:50|17659.3||17659.3||17659.3||17659.3||0
1605210600000|2020-11-12 19:50:00|17658.9|17657.4|17659.3|17657.8|17659.3|17657.8|17658.9|17657.4|0
1605210610000|2020-11-12 19:50:10|17658.3|17656.8|17659.3|17656.8|17659.3|17657.8|17658.3|17656.8|13
1605210620000|2020-11-12 19:50:20|17658.9|17657.4|17659.3|17656.8|17659.3|17657.8|17658.8|17656.8|2
1605210630000|2020-11-12 19:50:30|17658.6|17657.8|17658.3|17656.8|17659.3|17657.8|17658.3|17656.4|10
1605210640000|2020-11-12 19:50:40|17659.3|17657.4|17659.7|17657.2|17659.7|17657.8|17658.9|17657.2|2
1605210650000|2020-11-12 19:50:50|17658.9|17657.4|17659.3|17657.8|17659.3|17657.8|17658.9|17657.4|0
1605210660000|2020-11-12 19:51:00|17658.3|17656.8|17659.3|17657.8|17659.3|17657.8|17658.3|17656.8|60
1605210670000|2020-11-12 19:51:10|||||||||1
1605210690000|2020-11-12 19:51:30|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|41
1605210730000|2020-11-12 19:52:10|||||||||1
1605210740000|2020-11-12 19:52:20|||||||||49
1605210780000|2020-11-12 19:53:00|17659.3||17659.3||17659.3||17659.3||18
1605210790000|2020-11-12 19:53:10|17658.7|17657.8|17659.3|17656.8|17659.3|17657.8|17658.7|17656.8|3
1605210800000|2020-11-12 19:53:20||17657.8||17657.8||17657.8||17657.8|0
1605210820000|2020-11-12 19:53:40|||||||||35
1605210830000|2020-11-12 19:53:50|||||||||7
1605210840000|2020-11-12 19:54:00|||||||||3
1605210890000|2020-11-12 19:54:50|||||||||10
1605210920000|2020-11-12 19:55:20|||||||||9
1605210930000|2020-11-12 19:55:30|||||||||1
1605210960000|2020-11-12 19:56:00|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|4
1605210980000|2020-11-12 19:56:20|||||||||46
1605210990000|2020-11-12 19:56:30|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|16
1605211000000|2020-11-12 19:56:40|17660.3|17657.4|17659.3|17657.8|17660.3|17658.8|17659.3|17657.4|14
1605211010000|2020-11-12 19:56:50|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|114
1605211020000|2020-11-12 19:57:00|17659.3|17657.8|17659.3|17657.8|17660.3|17658.2|17659.3|17657.8|20
1605211040000|2020-11-12 19:57:20|17660.3||17660.3||17660.3||17660.3||6
1605211050000|2020-11-12 19:57:30|17659.3||17659.3||17660.3||17659.3||4
1605211080000|2020-11-12 19:58:00|||||||||1
1605211100000|2020-11-12 19:58:20|||||||||3
1605211110000|2020-11-12 19:58:30|||||||||2
1605211120000|2020-11-12 19:58:40|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|9
1605211130000|2020-11-12 19:58:50|||||||||5
1605211140000|2020-11-12 19:59:00|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|50
1605211160000|2020-11-12 19:59:20|17657|17655.5|17656.3|17654.8|17657.3|17655.5|17656.3|17654.8|19
1605211170000|2020-11-12 19:59:30|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|0
1605211200000|2020-11-12 20:00:00|||||||||69
1605211230000|2020-11-12 20:00:30|17658|17656.5|17657.3|17655.8|17658.3|17656.5|17657.3|17655.8|6
1605211240000|2020-11-12 20:00:40|17658.3|17656.2|17658.3|17656.8|17658.3|17656.8|17657.3|17655.8|7
1605211300000|2020-11-12 20:01:40|17659.3||17659.3||17659.3||17658.3||37
1605211310000|2020-11-12 20:01:50|17658.3|17657.8|17658.3|17656.8|17659.3|17657.8|17658.3|17656.3|0
1605211320000|2020-11-12 20:02:00|17659.3||17659.3||17659.3||17659.3||5
1605211330000|2020-11-12 20:02:10|17659|17657.8|17659.3|17657.8|17659.3|17657.8|17659|17657.5|2
1605211340000|2020-11-12 20:02:20|17658.6|17657.1|17658.3|17656.8|17658.6|17657.1|17658.3|17656.8|16
1605211360000|2020-11-12 20:02:40|||||||||1
1605211380000|2020-11-12 20:03:00|||||||||20
1605211410000|2020-11-12 20:03:30|||||||||1
1605211440000|2020-11-12 20:04:00|||||||||5
1605211460000|2020-11-12 20:04:20|17659|17657.5|17659.3|17657.8|17659.3|17657.8|17658.3|17656.8|5
1605211540000|2020-11-12 20:05:40|17658.6|17657.1|17658.3|17656.8|17658.6|17657.1|17658.3|17656.8|44
1605211580000|2020-11-12 20:06:20|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|21
1605211590000|2020-11-12 20:06:30|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|2
1605211610000|2020-11-12 20:06:50|17658.6|17657.1|17659.3|17657.8|17659.3|17657.8|17658.6|17657.1|50
1605211620000|2020-11-12 20:07:00|17658.3|17656.8|17659.3|17657.8|17659.3|17657.8|17658.3|17656.5|15
1605211630000|2020-11-12 20:07:10|17658.3|17656.8|17658.3|17656.8|17659|17657.2|17658.3|17656.5|6
1605211650000|2020-11-12 20:07:30|||||||||27
1605211680000|2020-11-12 20:08:00|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|3
1605211690000|2020-11-12 20:08:10|17658.3|17656.8|17659.3|17657.8|17659.3|17657.8|17658.3|17656.8|10
1605211710000|2020-11-12 20:08:30|||||||||1
1605211720000|2020-11-12 20:08:40|||||||||1
1605211740000|2020-11-12 20:09:00||17656.8||17657.8||17657.8||17656.8|27
1605211750000|2020-11-12 20:09:10|17659|17657.5|17659.3|17656.8|17659.3|17657.5|17659|17656.8|5
1605211760000|2020-11-12 20:09:20||17657.8||17657.8||17657.8||17657.8|0
1605211770000|2020-11-12 20:09:30|17658.3|17656.8|17659.3|17657.8|17659.3|17657.8|17658.3|17656.8|6
1605211790000|2020-11-12 20:09:50|17659|17657.5|17659.3|17656.8|17659.3|17657.5|17659|17656.8|0
1605211800000|2020-11-12 20:10:00|17659|17657.5|17658.3|17656.8|17659.3|17657.8|17658.3|17656.8|2
1605211810000|2020-11-12 20:10:10|||||||||2
1605211830000|2020-11-12 20:10:30|||||||||3
1605211840000|2020-11-12 20:10:40|||||||||28
1605211850000|2020-11-12 20:10:50|||||||||100
1605211860000|2020-11-12 20:11:00|17657.3|17655.8|17658.3|17656.8|17658.3|17656.8|17657.3|17655.8|5
1605211910000|2020-11-12 20:11:50|17659.3|17657.2|17659.3|17657.8|17659.3|17657.8|17658.3|17656.8|13
1605211940000|2020-11-12 20:12:20|17659.1|17657.6|17658.3|17656.8|17659.1|17657.6|17658.3|17656.8|34
1605211950000|2020-11-12 20:12:30|||||||||18
1605211960000|2020-11-12 20:12:40|||||||||6
1605211980000|2020-11-12 20:13:00|||||||||21
1605211990000|2020-11-12 20:13:10|17658.6|17657.1|17658.3|17656.8|17658.6|17657.1|17658.3|17656.8|30
1605212010000|2020-11-12 20:13:30|||||||||24
1605212040000|2020-11-12 20:14:00|17659.1|17657.6|17659.3|17657.8|17659.3|17657.8|17659.1|17657.6|47
1605212050000|2020-11-12 20:14:10|||||||||20
1605212060000|2020-11-12 20:14:20|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|17
1605212100000|2020-11-12 20:15:00|||||||||23
1605212110000|2020-11-12 20:15:10|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|4
1605212150000|2020-11-12 20:15:50|||||||||12
1605212160000|2020-11-12 20:16:00|17659.1|17657.6|17658.3|17656.8|17659.1|17657.6|17658.3|17656.8|1
1605212170000|2020-11-12 20:16:10|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17
1605212180000|2020-11-12 20:16:20|17658.3|17656.8|17657.3|17655.8|17658.3|17656.8|17657.3|17655.8|6
1605212190000|2020-11-12 20:16:30|17658.1|17656.6|17657.3|17655.8|17658.3|17656.8|17657.3|17655.8|13
1605212210000|2020-11-12 20:16:50|17658.3||17658.3||17658.3||17658.3||1
1605212220000|2020-11-12 20:17:00|17658|17656.5|17657.3|17655.8|17658.3|17656.8|17657.3|17655.8|1
1605212230000|2020-11-12 20:17:10|||||||||6
1605212240000|2020-11-12 20:17:20|17658|17655.5|17658.3|17655.8|17658.3|17655.8|17658|17655.5|0
1605212250000|2020-11-12 20:17:30|17658|17656.5|17657.3|17655.8|17658.7|17656.8|17657.3|17655.8|2
1605212280000|2020-11-12 20:18:00|17658.3|17656.5|17658.3|17655.8|17658.3|17656.5|17658|17655.8|28
1605212290000|2020-11-12 20:18:10|17657.7|17656.2|17657.3|17655.8|17657.7|17656.2|17657.3|17655.8|8
1605212310000|2020-11-12 20:18:30|17658.3|17656.8|17657.3|17655.8|17658.3|17656.8|17657.3|17655.8|35
1605212340000|2020-11-12 20:19:00|||||||||2
1605212360000|2020-11-12 20:19:20|||||||||7
1605212390000|2020-11-12 20:19:50|||||||||1
1605212410000|2020-11-12 20:20:10|17657.6|17656.1|17658.3|17656.8|17658.3|17656.8|17657.6|17656.1|9
1605212420000|2020-11-12 20:20:20|17658.4|17656.9|17658.4|17656.9|17658.4|17656.9|17658.4|17656.9|0
1605212450000|2020-11-12 20:20:50|||||||||1
1605212460000|2020-11-12 20:21:00|||||||||8
1605212470000|2020-11-12 20:21:10|17658.7|17657.2|17659.4|17657.9|17659.4|17657.9|17658.7|17657.2|15
1605212490000|2020-11-12 20:21:30|||||||||16
1605212500000|2020-11-12 20:21:40|17658.6|17657.1|17658.4|17656.9|17658.6|17657.1|17658.4|17656.9|20
1605212510000|2020-11-12 20:21:50|||||||||1
1605212520000|2020-11-12 20:22:00|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|12
1605212550000|2020-11-12 20:22:30|||||||||2
1605212590000|2020-11-12 20:23:10|||||||||2
1605212600000|2020-11-12 20:23:20|||||||||6
1605212630000|2020-11-12 20:23:50|17660.1|17658.6|17659.4|17657.9|17660.1|17658.6|17659.4|17657.9|8
1605212640000|2020-11-12 20:24:00|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|7
1605212690000|2020-11-12 20:24:50|||||||||1
1605212700000|2020-11-12 20:25:00|||||||||5
1605212770000|2020-11-12 20:26:10|||||||||37
1605212780000|2020-11-12 20:26:20|||||||||11
1605212790000|2020-11-12 20:26:30|||||||||4
1605212800000|2020-11-12 20:26:40|||||||||2
1605212830000|2020-11-12 20:27:10|||||||||1
1605212850000|2020-11-12 20:27:30|||||||||46
1605212860000|2020-11-12 20:27:40|||||||||2
1605212880000|2020-11-12 20:28:00|||||||||1
1605213000000|2020-11-12 20:30:00|||||||||14
1605213010000|2020-11-12 20:30:10|||||||||3
1605213020000|2020-11-12 20:30:20|17661.4||17660.4||17661.4||17660.4||42
1605213040000|2020-11-12 20:30:40|||||||||9
1605213050000|2020-11-12 20:30:50|||||||||8
1605213060000|2020-11-12 20:31:00|||||||||35
1605213080000|2020-11-12 20:31:20|||||||||1
1605213110000|2020-11-12 20:31:50|||||||||1
1605213120000|2020-11-12 20:32:00|||||||||14
1605213180000|2020-11-12 20:33:00|||||||||25
1605213200000|2020-11-12 20:33:20|||||||||7
1605213210000|2020-11-12 20:33:30|||||||||12
1605213240000|2020-11-12 20:34:00|||||||||19
1605213250000|2020-11-12 20:34:10|||||||||5
1605213260000|2020-11-12 20:34:20|||||||||5
1605213270000|2020-11-12 20:34:30|17661.4||17660.4||17661.4||17660.4||12
1605213280000|2020-11-12 20:34:40|||||||||2
1605213300000|2020-11-12 20:35:00|||||||||2
1605213310000|2020-11-12 20:35:10|17661.1|17659.6|17661.4|17658.9|17661.7|17659.6|17661.1|17658.9|10
1605213320000|2020-11-12 20:35:20|17660.4|17658.5|17660.4|17658.9|17661.4|17658.9|17660.4|17658.5|1
1605213330000|2020-11-12 20:35:30|17660.7|17659.2|17661.4|17659.9|17661.4|17659.9|17660.7|17658.9|7
1605213340000|2020-11-12 20:35:40||17658.9||17659.9||17659.9||17658.9|4
1605213360000|2020-11-12 20:36:00|||||||||1
1605213380000|2020-11-12 20:36:20|||||||||4
1605213390000|2020-11-12 20:36:30|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|100
1605213400000|2020-11-12 20:36:40|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|48
1605213410000|2020-11-12 20:36:50|||||||||3
1605213420000|2020-11-12 20:37:00|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|10
1605213430000|2020-11-12 20:37:10|||||||||6
1605213440000|2020-11-12 20:37:20|||||||||13
1605213470000|2020-11-12 20:37:50|||||||||6
1605213480000|2020-11-12 20:38:00|17661|17658.5|17660.4|17658.9|17661.4|17658.9|17660.4|17658.5|4
1605213490000|2020-11-12 20:38:10|||||||||6
1605213510000|2020-11-12 20:38:30|||||||||10
1605213520000|2020-11-12 20:38:40|17661|17658.5|17661|17658.5|17661|17658.5|17661|17658.5|0
1605213530000|2020-11-12 20:38:50|17660.7|17659.2|17660.4|17658.9|17660.7|17659.2|17660.4|17658.9|1
1605213540000|2020-11-12 20:39:00|||||||||1
1605213580000|2020-11-12 20:39:40|17659.4|17657.9|17659.4|17657.9|17660|17657.9|17659.4|17657.5|21
1605213590000|2020-11-12 20:39:50|||||||||11
1605213600000|2020-11-12 20:40:00|||||||||11
1605213610000|2020-11-12 20:40:10|17660.1|17658.6|17660.4|17658.9|17660.4|17658.9|17659.4|17657.9|31
1605213640000|2020-11-12 20:40:40|17659.7|17658.2|17659.4|17657.9|17659.7|17658.2|17659.4|17657.9|46
1605213650000|2020-11-12 20:40:50|||||||||31
1605213660000|2020-11-12 20:41:00|||||||||7
1605213720000|2020-11-12 20:42:00|||||||||64
1605213740000|2020-11-12 20:42:20|||||||||6
1605213750000|2020-11-12 20:42:30|||||||||8
1605213760000|2020-11-12 20:42:40|||||||||5
1605213770000|2020-11-12 20:42:50|||||||||3
1605213780000|2020-11-12 20:43:00|||||||||25
1605213790000|2020-11-12 20:43:10|||||||||11
1605213800000|2020-11-12 20:43:20|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|41
1605213810000|2020-11-12 20:43:30|||||||||1
1605213830000|2020-11-12 20:43:50|17660.1|17658.6|17660.4|17658.9|17660.4|17658.9|17660.1|17658.6|132
1605213890000|2020-11-12 20:44:50|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|23
1605213900000|2020-11-12 20:45:00|||||||||25
1605213910000|2020-11-12 20:45:10|||||||||6
1605213920000|2020-11-12 20:45:20|||||||||6
1605213930000|2020-11-12 20:45:30|||||||||5
1605213940000|2020-11-12 20:45:40|||||||||2
1605213950000|2020-11-12 20:45:50|||||||||17
1605213960000|2020-11-12 20:46:00|||||||||2
1605213970000|2020-11-12 20:46:10|17660.4|17658.9|17659.4|17657.9|17660.4|17658.9|17659.4|17657.9|47
1605214010000|2020-11-12 20:46:50|||||||||13
1605214020000|2020-11-12 20:47:00|||||||||2
1605214030000|2020-11-12 20:47:10|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|2
1605214050000|2020-11-12 20:47:30|||||||||1
1605214060000|2020-11-12 20:47:40|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|20
1605214070000|2020-11-12 20:47:50|||||||||4
1605214080000|2020-11-12 20:48:00|||||||||1
1605214120000|2020-11-12 20:48:40|||||||||22
1605214140000|2020-11-12 20:49:00|||||||||6
1605214150000|2020-11-12 20:49:10|||||||||3
1605214160000|2020-11-12 20:49:20|||||||||10
1605214170000|2020-11-12 20:49:30|||||||||15
1605214180000|2020-11-12 20:49:40|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|46
1605214200000|2020-11-12 20:50:00|||||||||13
1605214210000|2020-11-12 20:50:10|17661.7|17660.2|17661.4|17659.9|17661.7|17660.2|17661.4|17659.9|66
1605214220000|2020-11-12 20:50:20|17662.1|17660.6|17661.4|17659.9|17662.4|17660.9|17661.4|17659.9|76
1605214230000|2020-11-12 20:50:30|||||||||16
1605214240000|2020-11-12 20:50:40|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|288
1605214260000|2020-11-12 20:51:00|||||||||116
1605214270000|2020-11-12 20:51:10|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|27
1605214300000|2020-11-12 20:51:40|17660.4||17659.4||17660.4||17659.4||8
1605214310000|2020-11-12 20:51:50|17659.8|17658.3|17659.4|17657.9|17659.8|17658.3|17659.4|17657.9|6
1605214320000|2020-11-12 20:52:00|||||||||5
1605214330000|2020-11-12 20:52:10|||||||||2
1605214340000|2020-11-12 20:52:20|17660.4|17658.9|17660.4|17658.9|17660.8|17658.9|17660|17657.9|45
1605214350000|2020-11-12 20:52:30|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|0
1605214370000|2020-11-12 20:52:50|17659.1|17657.6|17657.4|17655.9|17659.1|17657.6|17657.4|17655.9|95
1605214380000|2020-11-12 20:53:00|||||||||20
1605214390000|2020-11-12 20:53:10|17658.4|17656.9|17658.4|17656.9|17658.4|17656.9|17658.4|17656.9|121
1605214400000|2020-11-12 20:53:20|||||||||13
1605214420000|2020-11-12 20:53:40|||||||||5
1605214440000|2020-11-12 20:54:00|||||||||1
1605214470000|2020-11-12 20:54:30|17657.4|17655.9|17657.4|17655.9|17657.4|17655.9|17657.4|17655.9|112
1605214490000|2020-11-12 20:54:50|||||||||10
1605214500000|2020-11-12 20:55:00|17658.4|17656.9|17658.4|17656.9|17658.4|17656.9|17658.4|17656.9|125
1605214530000|2020-11-12 20:55:30|17657.4|17655.9|17658.4|17655.9|17658.4|17656.9|17657.4|17655.9|107
1605214540000|2020-11-12 20:55:40|17658.8|17656.3|17658.4|17656.9|17658.8|17656.9|17658.4|17656.3|2
1605214550000|2020-11-12 20:55:50|17658.1|17656.6|17657.4|17655.9|17658.1|17656.6|17657.4|17655.9|7
1605214560000|2020-11-12 20:56:00|||||||||48
1605214580000|2020-11-12 20:56:20|||||||||1
1605214590000|2020-11-12 20:56:30|||||||||7
1605214600000|2020-11-12 20:56:40|||||||||1
1605214610000|2020-11-12 20:56:50|||||||||5
1605214620000|2020-11-12 20:57:00|||||||||2
1605214630000|2020-11-12 20:57:10|17657.1|17655.6|17657.4|17655.9|17657.4|17655.9|17656.4|17654.9|234
1605214640000|2020-11-12 20:57:20|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|28
1605214660000|2020-11-12 20:57:40|||||||||3
1605214670000|2020-11-12 20:57:50|17656.8|17655.3|17656.4|17654.9|17657.4|17655.9|17656.4|17654.9|40
1605214680000|2020-11-12 20:58:00|17657.1|17655.6|17657.4|17655.9|17657.4|17655.9|17657.1|17655.6|146
1605214690000|2020-11-12 20:58:10|17658.4|17656.3|17657.4|17655.9|17658.4|17656.3|17657.4|17655.9|143
1605214700000|2020-11-12 20:58:20|||||||||3
1605214710000|2020-11-12 20:58:30|17658.4||17658.4||17658.4||17658.4||6
1605214720000|2020-11-12 20:58:40||17656.9||17656.9||17656.9||17656.9|10
1605214730000|2020-11-12 20:58:50|17657.7|17656.2|17657.4|17655.9|17657.7|17656.2|17657.4|17655.9|24
1605214740000|2020-11-12 20:59:00|||||||||1
1605214760000|2020-11-12 20:59:20|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|18
1605214770000|2020-11-12 20:59:30|||||||||7
1605214780000|2020-11-12 20:59:40|||||||||8
1605214790000|2020-11-12 20:59:50|17656.8|17654.3|17656.4|17654.9|17656.8|17654.9|17655.4|17653.9|71
1605251100000|2020-11-13 07:05:00|17660.5|17659|17661.5|17660|17662.5|17661|17660.5|17659|277
1605251110000|2020-11-13 07:05:10|17662.5|17661|17662.5|17661|17663.5|17662|17662.5|17661|53
1605251120000|2020-11-13 07:05:20|17663.5|17662|17664.5|17663|17664.8|17663|17663.5|17662|86
1605251130000|2020-11-13 07:05:30|||||||||96
1605251140000|2020-11-13 07:05:40|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|26
1605251150000|2020-11-13 07:05:50|||||||||16
1605251160000|2020-11-13 07:06:00|17665.8|17664.3|17665.5|17664|17666.5|17665|17665.5|17664|37
1605251170000|2020-11-13 07:06:10|||||||||11
1605251180000|2020-11-13 07:06:20|17665.2|17663.7|17665.5|17664|17665.5|17664|17665.2|17663.7|135
1605251190000|2020-11-13 07:06:30|||||||||11
1605251200000|2020-11-13 07:06:40|||||||||71
1605251210000|2020-11-13 07:06:50|||||||||17
1605251220000|2020-11-13 07:07:00|17666.5|17665|17665.5|17664|17666.5|17665|17665.5|17664|75
1605251230000|2020-11-13 07:07:10|||||||||4
1605251240000|2020-11-13 07:07:20|17667.5|17666|17666.5|17665|17667.5|17666|17666.5|17665|54
1605251250000|2020-11-13 07:07:30|||||||||19
1605251260000|2020-11-13 07:07:40|||||||||1
1605251270000|2020-11-13 07:07:50|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|111
1605251280000|2020-11-13 07:08:00|17666.5|17665|17667.5|17666|17667.5|17666|17666.5|17665|58
1605251290000|2020-11-13 07:08:10|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|14
1605251320000|2020-11-13 07:08:40|17666.8|17665.3|17667.5|17665|17667.5|17666|17666.5|17665|52
1605251330000|2020-11-13 07:08:50|17667.1|17665.6|17666.5|17665|17667.5|17666|17666.5|17664.6|26
1605251340000|2020-11-13 07:09:00|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|47
1605251350000|2020-11-13 07:09:10|17666.5|17665|17666.5|17665|17667.1|17665.4|17666.5|17664.6|55
1605251360000|2020-11-13 07:09:20|||||||||12
1605251370000|2020-11-13 07:09:30|||||||||4
1605251380000|2020-11-13 07:09:40|17667.1|17665.6|17667.1|17664.6|17667.1|17665.6|17667.1|17664.6|58
1605251390000|2020-11-13 07:09:50|17666.5|17665|17666.5|17665|17667.1|17665|17666.5|17664.6|5
1605251400000|2020-11-13 07:10:00|17667.1|17665.6|17667.1|17665.6|17667.5|17665.6|17666.5|17664.6|100
1605251410000|2020-11-13 07:10:10|17666.8|17665.3|17666.5|17665|17667.1|17665.6|17666.5|17665|74
1605251420000|2020-11-13 07:10:20|||||||||26
1605251430000|2020-11-13 07:10:30|17665.5|17664|17666.5|17665|17666.5|17665|17665.5|17664|68
1605251440000|2020-11-13 07:10:40|17666.1|17663.6|17665.5|17664|17666.5|17664|17665.5|17663.6|9
1605251450000|2020-11-13 07:10:50|||||||||2
1605251460000|2020-11-13 07:11:00|||||||||21
1605251470000|2020-11-13 07:11:10|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|94
1605251480000|2020-11-13 07:11:20|17666.9|17664.4|17665.5|17664|17666.9|17665|17665.5|17664|114
1605251490000|2020-11-13 07:11:30|||||||||51
1605251500000|2020-11-13 07:11:40|||||||||59
1605251510000|2020-11-13 07:11:50|||||||||3
1605251520000|2020-11-13 07:12:00|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|87
1605251530000|2020-11-13 07:12:10|17665.5|17664|17666.5|17665|17667.9|17665.6|17665.5|17664|48
1605251540000|2020-11-13 07:12:20|17667.1|17664.6|17666.5|17665|17667.5|17665|17666.5|17664.6|18
1605251550000|2020-11-13 07:12:30|17667.5|17666|17666.5|17665|17667.5|17666|17666.5|17665|22
1605251560000|2020-11-13 07:12:40|17667.5|17666|17666.5|17665|17667.5|17666|17666.5|17665|24
1605251570000|2020-11-13 07:12:50|17666.9|17665.4|17667.5|17666|17667.5|17666|17666.9|17665|7
1605251580000|2020-11-13 07:13:00|||||||||7
1605251590000|2020-11-13 07:13:10|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|58
1605251600000|2020-11-13 07:13:20|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|89
1605251610000|2020-11-13 07:13:30|||||||||8
1605251620000|2020-11-13 07:13:40|17666.5|17665|17665.5|17664|17666.5|17665|17665.5|17664|124
1605251630000|2020-11-13 07:13:50|||||||||5
1605251640000|2020-11-13 07:14:00|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|84
1605251650000|2020-11-13 07:14:10|||||||||2
1605251660000|2020-11-13 07:14:20|||||||||4
1605251670000|2020-11-13 07:14:30|17666.8|17665.3|17667.5|17666|17667.5|17666|17666.8|17665.3|168
1605251680000|2020-11-13 07:14:40|17668.1|17665.6|17667.5|17666|17668.1|17666|17667.5|17665.6|256
1605251690000|2020-11-13 07:14:50|17667.8|17666.3|17667.5|17666|17668.1|17666.3|17667.5|17665.6|35
1605251700000|2020-11-13 07:15:00|17668.1|17665.6|17669.5|17668|17669.5|17668|17667.5|17665.6|250
1605251710000|2020-11-13 07:15:10|||||||||21
1605251720000|2020-11-13 07:15:20|17670.5|17669|17669.5|17668|17670.5|17669|17669.5|17668|66
1605251730000|2020-11-13 07:15:30|17670.1|17668.6|17670.5|17669|17670.5|17669|17670.1|17668.6|14
1605251740000|2020-11-13 07:15:40|17670.1|17668.6|17671.5|17670|17671.5|17670|17670.1|17668.6|16
1605251750000|2020-11-13 07:15:50|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|76
1605251760000|2020-11-13 07:16:00|||||||||77
1605251770000|2020-11-13 07:16:10|||||||||188
1605251780000|2020-11-13 07:16:20|||||||||100
1605251790000|2020-11-13 07:16:30|||||||||3
1605251800000|2020-11-13 07:16:40|17669.5|17668|17669.5|17668|17669.5|17668|17669.5|17668|89
1605251810000|2020-11-13 07:16:50|17670.5|17669|17669.5|17668|17670.5|17669|17669.5|17668|130
1605251820000|2020-11-13 07:17:00|||||||||2
1605251830000|2020-11-13 07:17:10|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|66
1605251840000|2020-11-13 07:17:20|17669.5|17668|17670.5|17669|17670.5|17669|17669.5|17668|117
1605251850000|2020-11-13 07:17:30|17669.5|17668|17670.5|17669|17670.5|17669|17669.5|17668|51
1605251860000|2020-11-13 07:17:40|||||||||108
1605251870000|2020-11-13 07:17:50|17671.5|17670|17670.5|17669|17671.5|17670|17670.5|17669|122
1605251880000|2020-11-13 07:18:00|17669.5|17668|17669.1|17667.6|17669.5|17668|17669.1|17667.6|59
1605251890000|2020-11-13 07:18:10|||||||||2
1605251910000|2020-11-13 07:18:30|17669.5|17668|17669.5|17668|17669.5|17668|17669.5|17668|50
1605251920000|2020-11-13 07:18:40|||||||||50
1605251930000|2020-11-13 07:18:50|17668.5|17667|17669.5|17668|17669.5|17668|17668.5|17667|198
1605251940000|2020-11-13 07:19:00|17668.5|17667|17669.5|17668|17669.5|17668|17668.5|17666.6|162
1605251950000|2020-11-13 07:19:10|17668.9|17667|17668.5|17667|17669.5|17668|17668.5|17667|71
1605251960000|2020-11-13 07:19:20|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|26
1605251970000|2020-11-13 07:19:30|17666.5|17665|17667.5|17666|17667.5|17666|17666.5|17665|15
1605251980000|2020-11-13 07:19:40|||||||||5
1605251990000|2020-11-13 07:19:50|17667.8|17666.3|17668.5|17667|17668.5|17667|17667.5|17666|96
1605252000000|2020-11-13 07:20:00|17667.5|17666|17668.5|17666|17668.9|17667|17667.5|17666|59
1605252010000|2020-11-13 07:20:10|17668.2|17666.7|17668.5|17667|17668.5|17667|17667.5|17666|67
1605252020000|2020-11-13 07:20:20|17667.5|17666|17668.5|17667|17668.5|17667|17667.5|17666|111
1605252030000|2020-11-13 07:20:30|17668.1|17666.6|17667.5|17666|17668.1|17666.6|17667.5|17666|35
1605252040000|2020-11-13 07:20:40|17666.9|17665.4|17666.9|17665.4|17667.9|17666.4|17666.9|17665.4|62
1605252050000|2020-11-13 07:20:50|||||||||150
1605252060000|2020-11-13 07:21:00|17667.1|17665.6|17666.9|17665.4|17667.9|17666.4|17666.9|17665.4|43
1605252070000|2020-11-13 07:21:10|17667.9|17666.4|17667.9|17665.4|17668.2|17666.4|17666.9|17665.4|120
1605252080000|2020-11-13 07:21:20|17666.9|17666.4|17666.9|17665.4|17666.9|17666.4|17666.9|17665.4|80
1605252100000|2020-11-13 07:21:40|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|2
1605252110000|2020-11-13 07:21:50|17666.1|17664.6|17665.9|17664.4|17666.1|17664.6|17665.9|17664.4|13
1605252140000|2020-11-13 07:22:20|17665.2|17663.7|17665.9|17664.4|17665.9|17664.4|17665.2|17663.7|18
1605252150000|2020-11-13 07:22:30|||||||||4
1605252160000|2020-11-13 07:22:40|||||||||11
1605252170000|2020-11-13 07:22:50|17666.2|17664.7|17667.9|17666.4|17667.9|17666.4|17666.2|17664.7|140
1605252180000|2020-11-13 07:23:00|||||||||4
1605252190000|2020-11-13 07:23:10|||||||||19
1605252200000|2020-11-13 07:23:20|||||||||10
1605252210000|2020-11-13 07:23:30|||||||||1
1605252220000|2020-11-13 07:23:40|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|18
1605252230000|2020-11-13 07:23:50|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|24
1605252250000|2020-11-13 07:24:10|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|89
1605252260000|2020-11-13 07:24:20|17669.9|17668.4|17668.9|17667.4|17669.9|17668.4|17668.9|17667.4|16
1605252280000|2020-11-13 07:24:40|||||||||18
1605252300000|2020-11-13 07:25:00|17667.9|17666.4|17667.9|17666.4|17667.9|17667.4|17667.9|17666.4|74
1605252310000|2020-11-13 07:25:10|||||||||64
1605252330000|2020-11-13 07:25:30|17667.2|17665.4|17666.9|17665.4|17667.2|17665.7|17666.9|17665.4|67
1605252340000|2020-11-13 07:25:40|||||||||5
1605252360000|2020-11-13 07:26:00|17667.6|17666.1|17666.9|17665.4|17667.9|17666.4|17666.9|17665.4|110
1605252370000|2020-11-13 07:26:10|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|33
1605252380000|2020-11-13 07:26:20|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17667.9|17666.4|210
1605252390000|2020-11-13 07:26:30|||||||||5
1605252400000|2020-11-13 07:26:40|17668.2|17666.7|17667.9|17666.4|17668.2|17666.7|17667.9|17666.4|27
1605252410000|2020-11-13 07:26:50|17666.9|17665.4|17666.9|17665.4|17667.9|17666.1|17666.9|17665.4|88
1605252420000|2020-11-13 07:27:00|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17666.9|17665.4|23
1605252430000|2020-11-13 07:27:10|17667.2|17665.7|17666.9|17665.4|17667.2|17665.7|17666.9|17665.4|34
1605252440000|2020-11-13 07:27:20|17667.9|17666.4|17666.9|17665.4|17667.9|17666.4|17666.9|17665.4|94
1605252450000|2020-11-13 07:27:30|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|15
1605252460000|2020-11-13 07:27:40|||||||||4
1605252470000|2020-11-13 07:27:50|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|33
1605252480000|2020-11-13 07:28:00|||||||||3
1605252490000|2020-11-13 07:28:10|17666.2|17664.7|17665.9|17664.4|17666.9|17665.4|17665.9|17664.4|97
1605252500000|2020-11-13 07:28:20|||||||||25
1605252520000|2020-11-13 07:28:40|||||||||24
1605252530000|2020-11-13 07:28:50|||||||||40
1605252540000|2020-11-13 07:29:00|||||||||23
1605252550000|2020-11-13 07:29:10|||||||||43
1605252560000|2020-11-13 07:29:20|||||||||1
1605252570000|2020-11-13 07:29:30|17666.9|17665.4|17665.9|17664.4|17666.9|17665.4|17665.9|17664.4|23
1605252580000|2020-11-13 07:29:40|||||||||2
1605252590000|2020-11-13 07:29:50|||||||||47
1605252600000|2020-11-13 07:30:00|17666.9|17665.4|17667.9|17666.4|17667.9|17666.4|17666.9|17665.4|263
1605252610000|2020-11-13 07:30:10|17668.3|17665.8|17668.9|17667.4|17668.9|17667.4|17667.9|17665.8|36
1605252620000|2020-11-13 07:30:20|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17668.9|17667.4|266
1605252630000|2020-11-13 07:30:30|17669.6|17668.1|17669.9|17668.4|17669.9|17668.4|17668.9|17667.4|60
1605252640000|2020-11-13 07:30:40|17670.6|17669.1|17670.5|17669|17671.9|17670.4|17670.5|17668.4|106
1605252650000|2020-11-13 07:30:50|17669.5|17668|17669.5|17668|17669.5|17668|17669.5|17668|8
1605252660000|2020-11-13 07:31:00|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|25
1605252670000|2020-11-13 07:31:10|||||||||204
1605252680000|2020-11-13 07:31:20|17669.5|17668|17669.5|17668|17670.5|17669|17669.5|17668|54
1605252690000|2020-11-13 07:31:30|17668.5|17667|17668.5|17667|17668.5|17667|17668.5|17667|67
1605252700000|2020-11-13 07:31:40|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|64
1605252710000|2020-11-13 07:31:50|17668.5|17667|17668.5|17667|17668.5|17667|17668.5|17667|8
1605252720000|2020-11-13 07:32:00|||||||||2
1605252730000|2020-11-13 07:32:10|17667.9|17666.4|17667.5|17666|17667.9|17666.4|17667.5|17666|138
1605252740000|2020-11-13 07:32:20|||||||||55
1605252750000|2020-11-13 07:32:30|17668.5|17667|17667.5|17666|17668.5|17667|17667.5|17666|49
1605252760000|2020-11-13 07:32:40|||||||||184
1605252770000|2020-11-13 07:32:50|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|3
1605252780000|2020-11-13 07:33:00|||||||||3
1605252800000|2020-11-13 07:33:20|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|1
1605252810000|2020-11-13 07:33:30|17668.5||17667.5||17668.5||17667.5||1
1605252820000|2020-11-13 07:33:40|||||||||11
1605252840000|2020-11-13 07:34:00|17668.5|17667|17668.5|17667|17668.5|17667|17668.5|17667|31
1605252860000|2020-11-13 07:34:20|17669.5|17668|17669.5|17668|17669.5|17668|17668.5|17667|47
1605252870000|2020-11-13 07:34:30|17670.3|17668.8|17670.5|17668|17670.5|17669|17670.3|17668|86
1605252880000|2020-11-13 07:34:40|17669.5|17669|17670.5|17669|17670.5|17669|17669.5|17668|72
1605252890000|2020-11-13 07:34:50|17671.3|17669.8|17670.5|17669|17671.3|17669.8|17670.5|17669|30
1605252900000|2020-11-13 07:35:00|17671.5|17670|17671.5|17670|17671.5|17670|17671.5|17670|56
1605252910000|2020-11-13 07:35:10|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|156
1605252920000|2020-11-13 07:35:20|||||||||25
1605252930000|2020-11-13 07:35:30|17671.5|17670|17671.5|17670|17671.5|17670|17671.5|17670|82
1605252950000|2020-11-13 07:35:50|17671.3|17669.8|17671.5|17670|17671.9|17670|17670.5|17669|94
1605252960000|2020-11-13 07:36:00|17670.5|17669|17671.5|17670|17671.5|17670|17670.5|17669|94
1605252970000|2020-11-13 07:36:10|||||||||151
1605252980000|2020-11-13 07:36:20|||||||||1
1605252990000|2020-11-13 07:36:30|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|6
1605253010000|2020-11-13 07:36:50|||||||||1
1605253020000|2020-11-13 07:37:00|||||||||133
1605253030000|2020-11-13 07:37:10|17671.5|17670|17671.5|17670|17671.5|17670|17671.5|17670|19
1605253040000|2020-11-13 07:37:20|17670.5|17669|17671.5|17670|17671.5|17670|17670.5|17669|49
1605253050000|2020-11-13 07:37:30|||||||||30
1605253070000|2020-11-13 07:37:50|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|88
1605253080000|2020-11-13 07:38:00|||||||||1
1605253090000|2020-11-13 07:38:10|17671.5|17670|17671.5|17670|17671.5|17670|17670.5|17669|95
1605253100000|2020-11-13 07:38:20|17671.3|17669.8|17670.5|17669|17671.3|17669.8|17670.5|17669|188
1605253110000|2020-11-13 07:38:30|17671.5|17670|17670.5|17669|17671.5|17670|17670.5|17669|26
1605253120000|2020-11-13 07:38:40|17671.5|17669.4|17671.5|17670|17671.5|17670|17670.5|17669|111
1605253130000|2020-11-13 07:38:50|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|6
1605253140000|2020-11-13 07:39:00|17669.5|17668|17669.5|17668|17669.5|17668|17669.5|17668|388
1605253150000|2020-11-13 07:39:10|||||||||131
1605253160000|2020-11-13 07:39:20|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|46
1605253170000|2020-11-13 07:39:30|||||||||30
1605253180000|2020-11-13 07:39:40|||||||||2
1605253190000|2020-11-13 07:39:50|17671.5|17670|17671.5|17670|17671.5|17670|17671.5|17670|68
1605253200000|2020-11-13 07:40:00|17672.5|17671|17672.5|17671|17672.5|17671|17671.5|17669.7|299
1605253210000|2020-11-13 07:40:10|||||||||12
1605253250000|2020-11-13 07:40:50|||||||||36
1605253270000|2020-11-13 07:41:10|17672.2|17670.7|17671.5|17670|17672.2|17670.7|17671.5|17670|44
1605253280000|2020-11-13 07:41:20|17670.5|17669|17670.5|17669|17670.5|17669|17670.2|17668|134
1605253290000|2020-11-13 07:41:30|17670.9|17668.4|17670.5|17668|17670.9|17668.4|17670.5|17668|15
1605253300000|2020-11-13 07:41:40||17669||17669||17669||17668|23
1605253310000|2020-11-13 07:41:50|17670.2|17668.7|17670.5|17669|17670.5|17669|17670.2|17668.7|55
1605253320000|2020-11-13 07:42:00|17669.5|17668|17669.5|17668|17669.5|17668|17669.5|17668|27
1605253330000|2020-11-13 07:42:10|||||||||69
1605253340000|2020-11-13 07:42:20|17668.5|17667|17668.5|17667|17668.5|17667|17668.5|17667|45
1605253350000|2020-11-13 07:42:30|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|58
1605253360000|2020-11-13 07:42:40|17668.5|17667|17667.5|17666|17668.5|17667|17667.5|17666|60
1605253370000|2020-11-13 07:42:50|17667.8|17666.3|17667.5|17666|17667.8|17666.3|17667.5|17666|40
1605253380000|2020-11-13 07:43:00|17668.5|17667|17667.5|17666|17668.5|17667|17667.5|17666|120
1605253390000|2020-11-13 07:43:10|||||||||6
1605253400000|2020-11-13 07:43:20|||||||||3
1605253410000|2020-11-13 07:43:30|||||||||25
1605253420000|2020-11-13 07:43:40|||||||||13
1605253430000|2020-11-13 07:43:50|17668.5|17667|17668.5|17666|17668.5|17667|17667.5|17666|40
1605253440000|2020-11-13 07:44:00|17667.5||17667.5||17667.5||17667.5||0
1605253450000|2020-11-13 07:44:10|||||||||48
1605253460000|2020-11-13 07:44:20|||||||||36
1605253470000|2020-11-13 07:44:30|17668.3|17666.8|17668.5|17667|17668.5|17667|17668.3|17666.8|81
1605253480000|2020-11-13 07:44:40|||||||||62
1605253490000|2020-11-13 07:44:50|17667.5|17666|17666.5|17665|17667.5|17666|17666.5|17665|112
1605253500000|2020-11-13 07:45:00|||||||||18
1605253510000|2020-11-13 07:45:10|||||||||14
1605253520000|2020-11-13 07:45:20|17667.5|17666|17666.5|17665|17667.5|17666|17666.5|17665|175
1605253530000|2020-11-13 07:45:30|||||||||33
1605253540000|2020-11-13 07:45:40|17666.2|17663.7|17665.5|17664|17666.5|17664|17665.5|17663.7|55
1605253550000|2020-11-13 07:45:50|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|0
1605253560000|2020-11-13 07:46:00|||||||||34
1605253570000|2020-11-13 07:46:10|||||||||1
1605253590000|2020-11-13 07:46:30|||||||||1
1605253600000|2020-11-13 07:46:40|17664.6|17663.1|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|105
1605253610000|2020-11-13 07:46:50|17664.8|17663.3|17664.6|17663.1|17665.6|17664.1|17664.6|17663.1|68
1605253620000|2020-11-13 07:47:00|17665.6|17664.1|17666.6|17665.1|17666.6|17665.1|17665.6|17664.1|33
1605253630000|2020-11-13 07:47:10|||||||||2
1605253640000|2020-11-13 07:47:20|17667.6|17666.1|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|80
1605253650000|2020-11-13 07:47:30|17666.3|17664.8|17665.6|17664.1|17666.3|17664.8|17665.6|17664.1|56
1605253660000|2020-11-13 07:47:40|||||||||1
1605253670000|2020-11-13 07:47:50|17666.6|17665.1|17665.6|17664.1|17666.6|17665.1|17665.6|17664.1|164
1605253680000|2020-11-13 07:48:00|17666.6||17665.6||17666.6||17665.6||12
1605253690000|2020-11-13 07:48:10|17666.3|17664.8|17666.6|17665.1|17666.6|17665.1|17666.3|17664.8|33
1605253700000|2020-11-13 07:48:20|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|11
1605253710000|2020-11-13 07:48:30|||||||||184
1605253720000|2020-11-13 07:48:40|||||||||24
1605253730000|2020-11-13 07:48:50|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|18
1605253740000|2020-11-13 07:49:00|||||||||72
1605253750000|2020-11-13 07:49:10|||||||||6
1605253780000|2020-11-13 07:49:40|||||||||3
1605253800000|2020-11-13 07:50:00|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|14
1605253820000|2020-11-13 07:50:20|17666.6|17665.1|17667.6|17666.1|17667.6|17666.1|17666.6|17665.1|198
1605253830000|2020-11-13 07:50:30|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|14
1605253850000|2020-11-13 07:50:50|||||||||30
1605253860000|2020-11-13 07:51:00|||||||||41
1605253870000|2020-11-13 07:51:10|||||||||23
1605253900000|2020-11-13 07:51:40|17665.6|17664.1|17665.6|17664.1|17666.6|17664.1|17665.6|17664.1|78
1605253910000|2020-11-13 07:51:50|17666.6|17665.1|17665.6|17664.1|17666.6|17665.1|17665.6|17664.1|85
1605253920000|2020-11-13 07:52:00|17664.6|17663.1|17663.6|17662.1|17664.6|17663.1|17663.6|17662.1|144
1605253930000|2020-11-13 07:52:10|||||||||15
1605253940000|2020-11-13 07:52:20|||||||||18
1605253950000|2020-11-13 07:52:30|17663.2|17661.7|17663.2|17661.7|17663.2|17661.7|17663.2|17661.7|5
1605253960000|2020-11-13 07:52:40|17662.6|17660.7|17662.6|17661.1|17663.2|17661.7|17662.6|17660.7|26
1605253970000|2020-11-13 07:52:50|17663.2|17660.7|17663.2|17661.7|17663.6|17661.7|17663.2|17660.7|4
1605253980000|2020-11-13 07:53:00|17662.8|17661.3|17663.2|17661.7|17663.2|17661.7|17662.8|17661.3|56
1605253990000|2020-11-13 07:53:10|||||||||15
1605254000000|2020-11-13 07:53:20|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|55
1605254030000|2020-11-13 07:53:50|||||||||51
1605254040000|2020-11-13 07:54:00|17662.3|17660.8|17662.6|17661.1|17662.6|17661.1|17662.3|17660.8|216
1605254050000|2020-11-13 07:54:10|17662.2|17660.7|17662.2|17660.7|17662.2|17660.7|17662.2|17660.7|3
1605254060000|2020-11-13 07:54:20|||||||||144
1605254070000|2020-11-13 07:54:30|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|43
1605254080000|2020-11-13 07:54:40|||||||||2
1605254090000|2020-11-13 07:54:50|17661.9|17660.4|17663.6|17662.1|17663.6|17662.1|17661.9|17660.4|320
1605254100000|2020-11-13 07:55:00|17662.6|17661.1|17662.6|17661.1|17663.9|17662.1|17662.6|17661.1|35
1605254110000|2020-11-13 07:55:10|||||||||56
1605254120000|2020-11-13 07:55:20|17663.6|17662.1|17664.6|17663.1|17664.6|17663.1|17663.6|17661.4|414
1605254130000|2020-11-13 07:55:30|17663.6|17662.1|17664.6|17663.1|17664.6|17663.1|17663.6|17662.1|27
1605254140000|2020-11-13 07:55:40|17663.6|17662.1|17664.6|17663.1|17664.6|17663.1|17663.6|17662.1|111
1605254150000|2020-11-13 07:55:50|||||||||45
1605254160000|2020-11-13 07:56:00|||||||||3
1605254170000|2020-11-13 07:56:10|17663.6|17662.1|17664.6|17663.1|17664.6|17663.1|17663.6|17662.1|73
1605254180000|2020-11-13 07:56:20|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|44
1605254190000|2020-11-13 07:56:30|17662.8|17661.3|17663.6|17662.1|17663.6|17662.1|17662.8|17661.3|168
1605254200000|2020-11-13 07:56:40|||||||||46
1605254210000|2020-11-13 07:56:50|||||||||3
1605254220000|2020-11-13 07:57:00|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|62
1605254260000|2020-11-13 07:57:40|||||||||22
1605254270000|2020-11-13 07:57:50|17664.8|17663.3|17664.6|17663.1|17664.8|17663.3|17664.6|17663.1|547
1605254280000|2020-11-13 07:58:00|17663.6|17662.1|17663.6|17662.1|17664.6|17663.1|17663.6|17662.1|250
1605254300000|2020-11-13 07:58:20|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|150
1605254310000|2020-11-13 07:58:30|17661.8|17660.3|17661.6|17660.1|17661.8|17660.3|17661.2|17659.7|101
1605254320000|2020-11-13 07:58:40|||||||||3
1605254330000|2020-11-13 07:58:50|17661.3|17659.8|17659.2|17657.7|17661.6|17660.1|17659.2|17657.3|109
1605254340000|2020-11-13 07:59:00|17659.6|17658.1|17659.2|17657.7|17660.6|17659.1|17658.5|17657|307
1605254350000|2020-11-13 07:59:10|||||||||34
1605254360000|2020-11-13 07:59:20|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|4
1605254370000|2020-11-13 07:59:30|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|121
1605254380000|2020-11-13 07:59:40|17658.5|17655.3|17658.8|17657.3|17658.8|17657.3|17657.8|17655.3|209
1605254390000|2020-11-13 07:59:50|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17656.8|17655.3|281
1605254400000|2020-11-13 08:00:00|17656.8|17655.3|17658.8|17657.3|17658.8|17657.3|17656.8|17655.3|242
1605254410000|2020-11-13 08:00:10|17660.6|17659.1|17659.6|17658.1|17660.6|17659.1|17659.6|17658.1|281
1605254420000|2020-11-13 08:00:20|17659.2|17657.7|17658.2|17656.7|17659.2|17657.7|17658.2|17656.7|257
1605254430000|2020-11-13 08:00:30|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|197
1605254440000|2020-11-13 08:00:40|17656.5|17655|17657.2|17655.7|17657.2|17655.7|17656.2|17654.7|226
1605254450000|2020-11-13 08:00:50|17656.2|17654.7|17657.2|17655.7|17657.2|17655.7|17656.2|17654.7|157
1605254460000|2020-11-13 08:01:00|17658.2|17656.7|17658.2|17656.7|17658.8|17656.7|17658.2|17656.3|194
1605254470000|2020-11-13 08:01:10|17659.2|17657.3|17659.2|17657.7|17659.2|17657.7|17658.8|17657.3|126
1605254480000|2020-11-13 08:01:20|17660.6|17659.1|17659.2|17657.7|17660.6|17659.1|17659.2|17657.7|73
1605254490000|2020-11-13 08:01:30|17658.5|17657|17658.5|17657|17658.5|17657|17657.8|17656.3|64
1605254500000|2020-11-13 08:01:40|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|16
1605254510000|2020-11-13 08:01:50|17658.5|17656|17657.8|17656.3|17658.5|17657|17657.8|17656|31
1605254520000|2020-11-13 08:02:00|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|83
1605254530000|2020-11-13 08:02:10|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|110
1605254540000|2020-11-13 08:02:20|17658.5|17657|17658.5|17657|17658.5|17657|17658.5|17657|15
1605254550000|2020-11-13 08:02:30|||||||||8
1605254560000|2020-11-13 08:02:40|17657.9|17656.4|17658.5|17657|17658.5|17657|17657.9|17656.4|190
1605254570000|2020-11-13 08:02:50|17659.2|17657.7|17661.6|17660.1|17661.6|17660.1|17659.2|17657.7|70
1605254580000|2020-11-13 08:03:00|17660.6|17659.1|17661.6|17660.1|17661.6|17660.1|17660.6|17659.1|114
1605254590000|2020-11-13 08:03:10|||||||||3
1605254600000|2020-11-13 08:03:20|||||||||60
1605254610000|2020-11-13 08:03:30|||||||||5
1605254620000|2020-11-13 08:03:40|||||||||54
1605254630000|2020-11-13 08:03:50|||||||||10
1605254640000|2020-11-13 08:04:00|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17659.6|17658.1|329
1605254650000|2020-11-13 08:04:10|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|51
1605254660000|2020-11-13 08:04:20|17659.9|17658.4|17661.6|17660.1|17661.6|17660.1|17659.9|17658.4|138
1605254670000|2020-11-13 08:04:30|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17661.6|17660.1|143
1605254680000|2020-11-13 08:04:40|17663.6|17662.1|17662.6|17661.1|17663.6|17662.1|17662.6|17661.1|127
1605254690000|2020-11-13 08:04:50|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|63
1605254700000|2020-11-13 08:05:00|17663.9|17661.4|17662.6|17661.1|17663.9|17661.4|17662.6|17661.1|59
1605254710000|2020-11-13 08:05:10|17663.6|17662.1|17662.6|17661.1|17663.6|17662.1|17662.6|17661.1|101
1605254720000|2020-11-13 08:05:20|17663.2|17660.7|17663.6|17662.1|17663.6|17662.1|17662.6|17660.7|85
1605254730000|2020-11-13 08:05:30|17664.6|17663.1|17664.6|17663.1|17665.6|17664.1|17663.6|17662.1|73
1605254740000|2020-11-13 08:05:40|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|37
1605254750000|2020-11-13 08:05:50|||||||||9
1605254760000|2020-11-13 08:06:00|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|33
1605254770000|2020-11-13 08:06:10|17667.6|17665.8|17666.6|17665.1|17668|17666.1|17666.6|17665.1|112
1605254780000|2020-11-13 08:06:20|||||||||50
1605254790000|2020-11-13 08:06:30|17667.2|17664.7|17666.6|17665.1|17667.6|17666.1|17666.6|17664.7|177
1605254800000|2020-11-13 08:06:40|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|72
1605254810000|2020-11-13 08:06:50|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|55
1605254820000|2020-11-13 08:07:00|17666.9|17665.4|17667.6|17666.1|17667.6|17666.1|17666.9|17665.4|91
1605254830000|2020-11-13 08:07:10|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|99
1605254840000|2020-11-13 08:07:20|17667.6|17666.1|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|76
1605254850000|2020-11-13 08:07:30|17667.3|17665.8|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|153
1605254860000|2020-11-13 08:07:40|17667.3|17665.8|17667.6|17666.1|17667.6|17666.1|17667.3|17665.8|7
1605254870000|2020-11-13 08:07:50|||||||||88
1605254880000|2020-11-13 08:08:00|||||||||1
1605254890000|2020-11-13 08:08:10|||||||||70
1605254900000|2020-11-13 08:08:20|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17666.1|100
1605254910000|2020-11-13 08:08:30|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|45
1605254930000|2020-11-13 08:08:50|||||||||2
1605254940000|2020-11-13 08:09:00|||||||||4
1605254950000|2020-11-13 08:09:10|||||||||19
1605254960000|2020-11-13 08:09:20|17667.3|17665.8|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|132
1605254970000|2020-11-13 08:09:30|||||||||2
1605254980000|2020-11-13 08:09:40|17666.9|17665.4|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|82
1605254990000|2020-11-13 08:09:50|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|10
1605255000000|2020-11-13 08:10:00|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|15
1605255010000|2020-11-13 08:10:10|||||||||70
1605255020000|2020-11-13 08:10:20|||||||||4
1605255030000|2020-11-13 08:10:30|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|137
1605255040000|2020-11-13 08:10:40|17668.6|17667.1|17668.6|17667.1|17669.6|17668.1|17668.6|17667.1|187
1605255050000|2020-11-13 08:10:50|||||||||94
1605255060000|2020-11-13 08:11:00|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17666.6|17665.1|350
1605255070000|2020-11-13 08:11:10|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|60
1605255080000|2020-11-13 08:11:20|||||||||3
1605255090000|2020-11-13 08:11:30|||||||||1
1605255100000|2020-11-13 08:11:40|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|35
1605255110000|2020-11-13 08:11:50|||||||||1
1605255120000|2020-11-13 08:12:00|||||||||12
1605255130000|2020-11-13 08:12:10|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|109
1605255140000|2020-11-13 08:12:20|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|253
1605255150000|2020-11-13 08:12:30|17668.6|17667.1|17666.6|17665.1|17668.6|17667.1|17666.6|17665.1|135
1605255160000|2020-11-13 08:12:40|||||||||256
1605255170000|2020-11-13 08:12:50|17665.6|17664.1|17665.6|17664.1|17666.6|17665.1|17665.6|17664.1|149
1605255180000|2020-11-13 08:13:00|17666.6|17665.1|17666.6|17665.1|17667|17665.1|17665.6|17664.1|166
1605255190000|2020-11-13 08:13:10|17665.6|17664.1|17666.6|17665.1|17666.6|17665.1|17665.6|17664.1|266
1605255200000|2020-11-13 08:13:20|17666.9|17665.4|17667.6|17666.1|17667.6|17666.1|17666.6|17664.7|37
1605255210000|2020-11-13 08:13:30|||||||||72
1605255220000|2020-11-13 08:13:40|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|36
1605255230000|2020-11-13 08:13:50|||||||||51
1605255240000|2020-11-13 08:14:00|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17666.6|17665.1|221
1605255250000|2020-11-13 08:14:10|||||||||58
1605255260000|2020-11-13 08:14:20|17668.3|17666.8|17668.6|17667.1|17669.6|17667.4|17668.3|17666.8|273
1605255270000|2020-11-13 08:14:30|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|83
1605255280000|2020-11-13 08:14:40|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|47
1605255290000|2020-11-13 08:14:50|17667.6|17666.1|17667.6|17665.1|17667.6|17666.1|17667.6|17665.1|9
1605255300000|2020-11-13 08:15:00||17666.1||17666.1||17666.1||17666.1|8
1605255320000|2020-11-13 08:15:20|17667.9|17666.4|17667.6|17666.1|17667.9|17666.4|17667.6|17666.1|71
1605255330000|2020-11-13 08:15:30|17668.6|17667.1|17667.6|17666.1|17668.6|17667.1|17667.6|17666.1|98
1605255340000|2020-11-13 08:15:40|||||||||28
1605255350000|2020-11-13 08:15:50|17668.6|17667.1|17669.6|17668.1|17669.6|17668.1|17668.6|17667.1|104
1605255360000|2020-11-13 08:16:00|17668.6|17667.1|17669.6|17668.1|17669.6|17668.1|17668.6|17667.1|26
1605255370000|2020-11-13 08:16:10|17668.9|17667.4|17668.6|17667.1|17668.9|17667.4|17668.6|17667.1|32
1605255380000|2020-11-13 08:16:20|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|62
1605255390000|2020-11-13 08:16:30|17666.6|17665.1|17667.6|17666.1|17667.6|17666.1|17666.6|17665.1|226
1605255400000|2020-11-13 08:16:40|17667.2|17665.7|17667.6|17666.1|17667.6|17666.1|17666.6|17665.1|242
1605255410000|2020-11-13 08:16:50|17666.6|17665.1|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|240
1605255420000|2020-11-13 08:17:00|17667.6|17666.1|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|178
1605255430000|2020-11-13 08:17:10|17665.6|17664.1|17664.6|17663.1|17665.6|17664.1|17664.6|17663.1|52
1605255440000|2020-11-13 08:17:20|||||||||48
1605255450000|2020-11-13 08:17:30|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|59
1605255460000|2020-11-13 08:17:40|17662.6|17661.1|17663.6|17662.1|17663.6|17662.1|17662.6|17661.1|140
1605255470000|2020-11-13 08:17:50|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17661.6|17660.1|165
1605255480000|2020-11-13 08:18:00|17663.6|17662.1|17664.6|17663.1|17664.6|17663.1|17663.6|17662.1|289
1605255490000|2020-11-13 08:18:10|17665.6|17664.1|17665.6|17663.1|17666|17664.1|17664.6|17663.1|80
1605255500000|2020-11-13 08:18:20|17665|17663.5|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|54
1605255510000|2020-11-13 08:18:30|17665.2|17663.7|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|103
1605255520000|2020-11-13 08:18:40|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|14
1605255530000|2020-11-13 08:18:50|17666|17663.5|17664.6|17663.1|17666|17663.5|17664.6|17663.1|42
1605255540000|2020-11-13 08:19:00|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|201
1605255550000|2020-11-13 08:19:10|17666.6|17665.1|17666.6|17664.1|17666.6|17665.1|17665.6|17664.1|90
1605255560000|2020-11-13 08:19:20|17666.2|17664.7|17665.6|17664.1|17666.6|17665.1|17665.6|17664.1|46
1605255570000|2020-11-13 08:19:30|17666|17663.5|17664.6|17663.1|17666|17663.5|17664.6|17663.1|48
1605255580000|2020-11-13 08:19:40|17665.2|17663.7|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|98
1605255590000|2020-11-13 08:19:50|17664.6|17663.1|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|5
1605255600000|2020-11-13 08:20:00|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|10
1605255610000|2020-11-13 08:20:10|||||||||19
1605255620000|2020-11-13 08:20:20|17663.6|17662.1|17664.6|17663.1|17664.6|17663.1|17663.6|17662.1|213
1605255630000|2020-11-13 08:20:30|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|118
1605255640000|2020-11-13 08:20:40|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|67
1605255650000|2020-11-13 08:20:50|17661.6|17660.1|17662.6|17661.1|17662.6|17661.1|17661.6|17660.1|77
1605255660000|2020-11-13 08:21:00|17662.3|17660.8|17662.6|17661.1|17662.6|17661.1|17661.6|17660.1|287
1605255670000|2020-11-13 08:21:10|||||||||1
1605255680000|2020-11-13 08:21:20|||||||||22
1605255690000|2020-11-13 08:21:30|||||||||3
1605255700000|2020-11-13 08:21:40|||||||||19
1605255710000|2020-11-13 08:21:50|17661.6|17660.1|17662.6|17661.1|17662.6|17661.1|17661.6|17660.1|124
1605255720000|2020-11-13 08:22:00|||||||||26
1605255730000|2020-11-13 08:22:10|||||||||5
1605255740000|2020-11-13 08:22:20|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|23
1605255750000|2020-11-13 08:22:30|17664.6|17663.1|17663.6|17662.1|17664.6|17663.1|17663.6|17662.1|63
1605255760000|2020-11-13 08:22:40|17663.9|17662.4|17664.6|17663.1|17664.6|17663.1|17663.6|17662.1|109
1605255770000|2020-11-13 08:22:50|17663.6|17662.1|17663.6|17662.1|17664.6|17663.1|17663.6|17662.1|35
1605255780000|2020-11-13 08:23:00|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|121
1605255790000|2020-11-13 08:23:10|||||||||3
1605255800000|2020-11-13 08:23:20|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|102
1605255810000|2020-11-13 08:23:30|||||||||14
1605255820000|2020-11-13 08:23:40|||||||||74
1605255830000|2020-11-13 08:23:50|||||||||20
1605255840000|2020-11-13 08:24:00|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|13
1605255850000|2020-11-13 08:24:10|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|25
1605255860000|2020-11-13 08:24:20|17665.3|17663.8|17664.6|17663.1|17665.6|17664.1|17664.6|17663.1|368
1605255870000|2020-11-13 08:24:30|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|50
1605255880000|2020-11-13 08:24:40|||||||||45
1605255890000|2020-11-13 08:24:50|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|54
1605255900000|2020-11-13 08:25:00|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17664.6|17662.8|9
1605255920000|2020-11-13 08:25:20|||||||||63
1605255930000|2020-11-13 08:25:30|17665.3|17663.8|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|246
1605255940000|2020-11-13 08:25:40|||||||||16
1605255950000|2020-11-13 08:25:50|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17665.6|17664.1|48
1605255960000|2020-11-13 08:26:00|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|34
1605255970000|2020-11-13 08:26:10|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|10
1605255980000|2020-11-13 08:26:20|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|16
1605255990000|2020-11-13 08:26:30|||||||||17
1605256000000|2020-11-13 08:26:40|||||||||50
1605256010000|2020-11-13 08:26:50|||||||||22
1605256020000|2020-11-13 08:27:00|||||||||14
1605256030000|2020-11-13 08:27:10|||||||||1
1605256040000|2020-11-13 08:27:20|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|23
1605256060000|2020-11-13 08:27:40|17665.6|17664.1|17664.6|17663.1|17665.6|17664.1|17664.6|17663.1|156
1605256070000|2020-11-13 08:27:50|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.3|17663.1|327
1605256080000|2020-11-13 08:28:00|||||||||59
1605256090000|2020-11-13 08:28:10|||||||||12
1605256100000|2020-11-13 08:28:20|17664.6|17663.1|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|145
1605256110000|2020-11-13 08:28:30|||||||||115
1605256120000|2020-11-13 08:28:40|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17665.6|17664.1|220
1605256130000|2020-11-13 08:28:50|17665.6|17664.1|17666.6|17665.1|17666.6|17665.1|17665.6|17664.1|43
1605256140000|2020-11-13 08:29:00|17667.6|17666.1|17667.6|17665.1|17667.6|17666.1|17666.6|17665.1|332
1605256150000|2020-11-13 08:29:10|17667|17665.5|17666.6|17665.1|17667|17665.5|17666.6|17665.1|90
1605256160000|2020-11-13 08:29:20|||||||||80
1605256170000|2020-11-13 08:29:30|17665.6|17664.1|17666.6|17664.1|17667|17665.1|17665.6|17664.1|95
1605256180000|2020-11-13 08:29:40|17666|17664.5|17665.6|17664.1|17666|17664.5|17665.6|17664.1|0
1605256190000|2020-11-13 08:29:50|17666.6|17665.1|17665.6|17664.1|17666.6|17665.1|17665.6|17664.1|94
1605256200000|2020-11-13 08:30:00|||||||||12
1605256220000|2020-11-13 08:30:20|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|132
1605256230000|2020-11-13 08:30:30|17667.6|17666.1|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|178
1605256240000|2020-11-13 08:30:40|||||||||5
1605256250000|2020-11-13 08:30:50|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17666.6|17665.1|89
1605256260000|2020-11-13 08:31:00|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|106
1605256270000|2020-11-13 08:31:10|||||||||41
1605256280000|2020-11-13 08:31:20|||||||||82
1605256290000|2020-11-13 08:31:30|||||||||5
1605256300000|2020-11-13 08:31:40|||||||||73
1605256310000|2020-11-13 08:31:50|17668.3|17666.8|17667.6|17666.1|17668.6|17667.1|17667.6|17666.1|21
1605256320000|2020-11-13 08:32:00|||||||||50
1605256340000|2020-11-13 08:32:20|17668.4|17666.9|17668.6|17667.1|17668.6|17667.1|17668.4|17666.9|308
1605256350000|2020-11-13 08:32:30|17668.3|17666.8|17667.6|17666.1|17668.3|17666.8|17667.6|17666.1|148
1605256360000|2020-11-13 08:32:40|17666.6|17665.1|17665.6|17664.1|17666.6|17665.1|17665.6|17664.1|21
1605256370000|2020-11-13 08:32:50|17665.4|17663.9|17664.6|17663.1|17665.4|17663.9|17663.6|17662.1|73
1605256380000|2020-11-13 08:33:00|17663.6|17662.1|17665.6|17664.1|17665.6|17664.1|17663.6|17662.1|66
1605256390000|2020-11-13 08:33:10|17664.6|17663.1|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|106
1605256400000|2020-11-13 08:33:20|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|125
1605256410000|2020-11-13 08:33:30|17665.6|17664.1|17664.6|17663.1|17665.6|17664.1|17664.6|17663.1|173
1605256430000|2020-11-13 08:33:50|17663.6|17662.1|17663.6|17662.1|17664.6|17663.1|17663.6|17662.1|204
1605256440000|2020-11-13 08:34:00|||||||||22
1605256450000|2020-11-13 08:34:10|||||||||7
1605256460000|2020-11-13 08:34:20|17662.6|17661.1|17661.6|17660.1|17662.6|17661.1|17661.6|17660.1|345
1605256470000|2020-11-13 08:34:30|||||||||16
1605256480000|2020-11-13 08:34:40|||||||||233
1605256490000|2020-11-13 08:34:50|||||||||33
1605256500000|2020-11-13 08:35:00|||||||||12
1605256510000|2020-11-13 08:35:10|||||||||59
1605256520000|2020-11-13 08:35:20|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|114
1605256530000|2020-11-13 08:35:30|17663|17660.5|17662.6|17661.1|17663|17661.1|17661.6|17660.1|44
1605256540000|2020-11-13 08:35:40|||||||||19
1605256550000|2020-11-13 08:35:50|17663|17660.1|17662.6|17661.1|17663|17661.1|17661.6|17660.1|46
1605256560000|2020-11-13 08:36:00|17662.4|17660.9|17661.6|17660.1|17662.4|17660.9|17661.6|17660.1|142
1605256570000|2020-11-13 08:36:10|17662|17660.5|17661.6|17660.1|17662|17660.5|17661.6|17660.1|48
1605256580000|2020-11-13 08:36:20|17661.9|17660.4|17662.6|17661.1|17662.6|17661.1|17661.9|17660.1|138
1605256590000|2020-11-13 08:36:30|17663.6|17662.1|17662.6|17661.1|17663.6|17662.1|17662.6|17661.1|139
1605256600000|2020-11-13 08:36:40|||||||||3
1605256610000|2020-11-13 08:36:50|||||||||50
1605256620000|2020-11-13 08:37:00|||||||||5
1605256630000|2020-11-13 08:37:10|||||||||10
1605256640000|2020-11-13 08:37:20|||||||||4
1605256660000|2020-11-13 08:37:40|17661.6|17660.1|17660.6|17659.1|17661.6|17660.1|17660.6|17659.1|237
1605256680000|2020-11-13 08:38:00|17660.4|17658.9|17658.9|17657.4|17660.4|17658.9|17658.6|17657.1|42
1605256690000|2020-11-13 08:38:10|||||||||7
1605256700000|2020-11-13 08:38:20|17659.3|17657.8|17659.3|17657.8|17661|17659.1|17659.3|17657.8|184
1605256710000|2020-11-13 08:38:30|17659.6|17658.1|17658.6|17657.1|17659.6|17658.1|17658.6|17657.1|133
1605256720000|2020-11-13 08:38:40|||||||||302
1605256730000|2020-11-13 08:38:50|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|119
1605256740000|2020-11-13 08:39:00|||||||||364
1605256750000|2020-11-13 08:39:10|||||||||7
1605256760000|2020-11-13 08:39:20|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|141
1605256770000|2020-11-13 08:39:30|17658.9|17657.4|17659.6|17658.1|17659.6|17658.1|17658.9|17657.4|120
1605256780000|2020-11-13 08:39:40|||||||||26
1605256790000|2020-11-13 08:39:50|17659.4|17657.9|17657.6|17656.1|17659.4|17657.9|17657.6|17656.1|258
1605256800000|2020-11-13 08:40:00|17656.6|17655.1|17656.6|17655.1|17656.6|17655.1|17656.6|17655.1|410
1605256810000|2020-11-13 08:40:10|17657.6|17656.1|17657.6|17656.1|17657.6|17656.1|17657.6|17656.1|62
1605256820000|2020-11-13 08:40:20|17658.6|17657.1|17657.6|17656.1|17658.6|17657.1|17657.6|17656.1|146
1605256830000|2020-11-13 08:40:30|||||||||14
1605256840000|2020-11-13 08:40:40|17658.6|17657.1|17658.6|17657.1|17659|17657.1|17657.6|17656.1|45
1605256850000|2020-11-13 08:40:50|||||||||3
1605256860000|2020-11-13 08:41:00|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|10
1605256870000|2020-11-13 08:41:10|17660.6|17659.1|17659.6|17658.1|17660.6|17659.1|17659.6|17658.1|64
1605256880000|2020-11-13 08:41:20|17660.6|17659.1|17659.6|17658.1|17660.6|17659.1|17659.6|17658.1|26
1605256890000|2020-11-13 08:41:30|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|91
1605256900000|2020-11-13 08:41:40|17657.6|17656.1|17657.6|17656.1|17657.6|17656.1|17657.6|17656.1|297
1605256910000|2020-11-13 08:41:50|17656.6|17655.1|17656.6|17655.1|17656.6|17655.1|17656.6|17655.1|161
1605256920000|2020-11-13 08:42:00|17657.6|17656.1|17657.6|17656.1|17657.6|17656.1|17657.6|17656.1|32
1605256930000|2020-11-13 08:42:10|17656.9|17655.4|17657.6|17656.1|17657.6|17656.1|17656.6|17655.1|126
1605256940000|2020-11-13 08:42:20|17656.6|17655.1|17657.6|17656.1|17657.6|17656.1|17656.6|17655.1|96
1605256950000|2020-11-13 08:42:30|17658.6|17657.1|17657.6|17656.1|17658.6|17657.1|17657.6|17656.1|186
1605256960000|2020-11-13 08:42:40|17658.6|17657.1|17657.6|17656.1|17658.6|17657.1|17657.6|17656.1|205
1605256970000|2020-11-13 08:42:50|17658.6|17657.1|17659.6|17658.1|17659.6|17658.1|17657.6|17656.1|571
1605256980000|2020-11-13 08:43:00|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|62
1605256990000|2020-11-13 08:43:10|17659.4|17657.9|17658.7|17657.2|17659.4|17657.9|17658.7|17657.2|118
1605257000000|2020-11-13 08:43:20|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|61
1605257010000|2020-11-13 08:43:30|17656.7|17655.2|17656.7|17655.2|17656.7|17655.2|17656.7|17655.2|36
1605257020000|2020-11-13 08:43:40|||||||||69
1605257030000|2020-11-13 08:43:50|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|114
1605257040000|2020-11-13 08:44:00|17658.7|17657.2|17655.9|17654.4|17658.7|17657.2|17655.9|17654.4|86
1605257050000|2020-11-13 08:44:10|||||||||31
1605257060000|2020-11-13 08:44:20|||||||||32
1605257070000|2020-11-13 08:44:30|17654.9|17653.4|17654.9|17653.4|17654.9|17653.4|17654.9|17653.4|191
1605257080000|2020-11-13 08:44:40|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17654.9|17653.4|70
1605257090000|2020-11-13 08:44:50|||||||||2
1605257100000|2020-11-13 08:45:00|17654.9|17653.4|17653.9|17652.4|17654.9|17653.4|17653.9|17652.4|103
1605257110000|2020-11-13 08:45:10|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|137
1605257120000|2020-11-13 08:45:20|||||||||80
1605257130000|2020-11-13 08:45:30|||||||||84
1605257140000|2020-11-13 08:45:40|||||||||86
1605257150000|2020-11-13 08:45:50|||||||||1
1605257160000|2020-11-13 08:46:00|||||||||241
1605257170000|2020-11-13 08:46:10|17651.9|17650.4|17652.9|17651.4|17652.9|17651.4|17651.9|17650.4|110
1605257180000|2020-11-13 08:46:20||17650.4||17651.4||17651.4||17650.4|69
1605257190000|2020-11-13 08:46:30|||||||||219
1605257200000|2020-11-13 08:46:40|||||||||183
1605257210000|2020-11-13 08:46:50|17651.9|17650.4|17652.9|17651.4|17652.9|17651.4|17651.9|17650.4|141
1605257220000|2020-11-13 08:47:00|||||||||149
1605257230000|2020-11-13 08:47:10|17653.9|17652.4|17654.9|17653.4|17654.9|17653.4|17653.9|17652.4|220
1605257240000|2020-11-13 08:47:20|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|128
1605257250000|2020-11-13 08:47:30|||||||||36
1605257260000|2020-11-13 08:47:40|17652.9|17651.4|17653.9|17652.4|17653.9|17652.4|17652.9|17651.4|69
1605257270000|2020-11-13 08:47:50|||||||||1
1605257280000|2020-11-13 08:48:00|17654.9|17653.4|17654.9|17653.4|17654.9|17653.4|17654.9|17653.4|275
1605257290000|2020-11-13 08:48:10|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|10
1605257300000|2020-11-13 08:48:20|17654.9|17653.4|17653.9|17652.4|17654.9|17653.4|17653.9|17652.4|149
1605257310000|2020-11-13 08:48:30|17654.9|17653.4|17653.9|17652.4|17654.9|17653.4|17653.9|17652.4|95
1605257320000|2020-11-13 08:48:40|||||||||21
1605257330000|2020-11-13 08:48:50|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|101
1605257340000|2020-11-13 08:49:00|||||||||72
1605257350000|2020-11-13 08:49:10|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|17652.9|17651.1|237
1605257360000|2020-11-13 08:49:20|17654.9|17653.4|17653.9|17652.4|17654.9|17653.4|17653.9|17652.4|165
1605257370000|2020-11-13 08:49:30|17655.2|17653.7|17655.9|17654.4|17655.9|17654.4|17655.2|17653.7|180
1605257380000|2020-11-13 08:49:40|17654.9|17653.4|17655.9|17654.4|17655.9|17654.4|17654.9|17653.4|124
1605257390000|2020-11-13 08:49:50|17654.9|17653.4|17654.9|17653.4|17654.9|17653.4|17654.9|17653.4|190
1605257400000|2020-11-13 08:50:00|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|75
1605257410000|2020-11-13 08:50:10|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|159
1605257420000|2020-11-13 08:50:20|||||||||50
1605257430000|2020-11-13 08:50:30|||||||||51
1605257450000|2020-11-13 08:50:50|||||||||59
1605257460000|2020-11-13 08:51:00|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|239
1605257470000|2020-11-13 08:51:10|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|38
1605257480000|2020-11-13 08:51:20|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|244
1605257490000|2020-11-13 08:51:30|||||||||34
1605257500000|2020-11-13 08:51:40|||||||||31
1605257510000|2020-11-13 08:51:50|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|119
1605257520000|2020-11-13 08:52:00|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|283
1605257530000|2020-11-13 08:52:10|||||||||19
1605257550000|2020-11-13 08:52:30|||||||||1
1605257560000|2020-11-13 08:52:40|||||||||14
1605257570000|2020-11-13 08:52:50|17659.3|17656.8|17658.9|17657.4|17659.3|17657.4|17658.9|17656.8|727
1605257580000|2020-11-13 08:53:00|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|82
1605257590000|2020-11-13 08:53:10|17658.2|17656.7|17657.9|17656.4|17658.9|17657.4|17657.9|17656.4|177
1605257610000|2020-11-13 08:53:30|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|208
1605257620000|2020-11-13 08:53:40|17659.2|17657.7|17660.7|17659.2|17661.7|17659.2|17659.2|17657.7|267
1605257630000|2020-11-13 08:53:50|17660.4|17658.9|17660.7|17659.2|17661|17659.2|17660.4|17658.2|220
1605257640000|2020-11-13 08:54:00|17661.7|17660.2|17660.7|17659.2|17661.7|17660.2|17660.7|17659.2|302
1605257650000|2020-11-13 08:54:10|17661.7|17660.2|17660.7|17659.2|17661.7|17660.2|17660.7|17659.2|174
1605257660000|2020-11-13 08:54:20|17661.7|17660.2|17661.7|17660.2|17662|17660.2|17661.3|17659.2|84
1605257670000|2020-11-13 08:54:30|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|105
1605257680000|2020-11-13 08:54:40|||||||||38
1605257690000|2020-11-13 08:54:50|||||||||40
1605257700000|2020-11-13 08:55:00|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17662.7|17662.2|21
1605257710000|2020-11-13 08:55:10|17664.7|17663.2|17663.7|17662.2|17664.7|17663.2|17663.7|17662.2|67
1605257730000|2020-11-13 08:55:30|||||||||103
1605257740000|2020-11-13 08:55:40|||||||||60
1605257750000|2020-11-13 08:55:50|||||||||10
1605257760000|2020-11-13 08:56:00|17664|17661.5|17662.7|17661.2|17664|17661.5|17662.7|17661.2|127
1605257770000|2020-11-13 08:56:10|||||||||18
1605257780000|2020-11-13 08:56:20|||||||||28
1605257790000|2020-11-13 08:56:30|||||||||10
1605257800000|2020-11-13 08:56:40|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17660.7|17659.2|190
1605257810000|2020-11-13 08:56:50|||||||||31
1605257820000|2020-11-13 08:57:00|||||||||18
1605257830000|2020-11-13 08:57:10|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|94
1605257860000|2020-11-13 08:57:40|17661.7|17660.2|17661.7|17660.2|17662.7|17661.2|17661.7|17660.2|174
1605257870000|2020-11-13 08:57:50|17662|17660.5|17661.7|17660.2|17662.7|17661.2|17661.7|17660.2|34
1605257880000|2020-11-13 08:58:00|17662.7|17661.2|17661.7|17660.2|17663|17661.2|17661.7|17660.2|17
1605257890000|2020-11-13 08:58:10|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17661.7|17661.2|13
1605257900000|2020-11-13 08:58:20|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|39
1605257910000|2020-11-13 08:58:30|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|251
1605257920000|2020-11-13 08:58:40|||||||||10
1605257930000|2020-11-13 08:58:50|||||||||101
1605257940000|2020-11-13 08:59:00|||||||||21
1605257950000|2020-11-13 08:59:10|||||||||20
1605257960000|2020-11-13 08:59:20|17663.4|17661.9|17662.7|17661.2|17663.4|17661.9|17662.7|17661.2|64
1605257970000|2020-11-13 08:59:30|17662.9|17661.4|17663.7|17662.2|17663.7|17662.2|17662.9|17661.4|124
1605257980000|2020-11-13 08:59:40|||||||||2851
1605257990000|2020-11-13 08:59:50|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|23
1605258000000|2020-11-13 09:00:00|||||||||110
1605258010000|2020-11-13 09:00:10|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|105
1605258020000|2020-11-13 09:00:20|||||||||5
1605258030000|2020-11-13 09:00:30|17662.7|17661.2|17663.7|17662.2|17663.7|17662.2|17662.7|17661.2|121
1605258050000|2020-11-13 09:00:50|17662.7|17661.2|17663.7|17662.2|17663.7|17662.2|17662.7|17661.2|138
1605258070000|2020-11-13 09:01:10|||||||||103
1605258080000|2020-11-13 09:01:20|||||||||53
1605258090000|2020-11-13 09:01:30|||||||||1
1605258110000|2020-11-13 09:01:50|17662.7|17661.2|17663.7|17662.2|17663.7|17662.2|17662.7|17661.2|9
1605258120000|2020-11-13 09:02:00|||||||||3
1605258130000|2020-11-13 09:02:10|17664.3|17661.8|17664.7|17663.2|17664.7|17663.2|17664.3|17661.8|227
1605258140000|2020-11-13 09:02:20|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|56
1605258150000|2020-11-13 09:02:30|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17663.7|17662.2|88
1605258160000|2020-11-13 09:02:40|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|24
1605258170000|2020-11-13 09:02:50|||||||||21
1605258180000|2020-11-13 09:03:00|17662.7|17661.2|17662.7|17661.2|17662.7|17662.2|17662.7|17661.2|11
1605258190000|2020-11-13 09:03:10|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|69
1605258200000|2020-11-13 09:03:20|||||||||4
1605258210000|2020-11-13 09:03:30|17662.7|17661.2|17661.7|17660.2|17662.7|17661.2|17661.7|17660.2|7
1605258220000|2020-11-13 09:03:40|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17661.7|17660.2|224
1605258230000|2020-11-13 09:03:50|||||||||11
1605258240000|2020-11-13 09:04:00|||||||||38
1605258250000|2020-11-13 09:04:10|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|6
1605258260000|2020-11-13 09:04:20|17660.7|17659.2|17661.7|17660.2|17661.7|17660.2|17660.7|17659.2|201
1605258270000|2020-11-13 09:04:30|17661.4|17659.9|17661.7|17660.2|17661.7|17660.2|17660.7|17659.2|346
1605258280000|2020-11-13 09:04:40|||||||||6
1605258290000|2020-11-13 09:04:50|||||||||30
1605258310000|2020-11-13 09:05:10|||||||||89
1605258320000|2020-11-13 09:05:20|||||||||12
1605258330000|2020-11-13 09:05:30|||||||||11
1605258340000|2020-11-13 09:05:40|||||||||18
1605258350000|2020-11-13 09:05:50|||||||||1
1605258360000|2020-11-13 09:06:00|17660.7|17659.2|17659.7|17658.2|17660.7|17659.2|17659.7|17658.2|94
1605258370000|2020-11-13 09:06:10|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|49
1605258380000|2020-11-13 09:06:20|17659.7|17658.2|17660.7|17659.2|17660.7|17659.2|17659.7|17658.2|75
1605258390000|2020-11-13 09:06:30|||||||||11
1605258400000|2020-11-13 09:06:40|||||||||26
1605258410000|2020-11-13 09:06:50|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|63
1605258420000|2020-11-13 09:07:00|17658.7|17657.2|17657.7|17656.2|17658.7|17657.2|17657.7|17656.2|223
1605258430000|2020-11-13 09:07:10|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|21
1605258440000|2020-11-13 09:07:20|17657.7|17656.2|17658.7|17657.2|17658.7|17657.2|17657.7|17656.2|221
1605258450000|2020-11-13 09:07:30|17659.4|17657.9|17659.7|17658.2|17659.7|17658.2|17659.4|17657.9|373
1605258460000|2020-11-13 09:07:40|17659|17657.2|17657.7|17656.2|17659.7|17658.2|17657.7|17656.2|238
1605258470000|2020-11-13 09:07:50|||||||||250
1605258480000|2020-11-13 09:08:00|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|116
1605258490000|2020-11-13 09:08:10|17657.7|17656.2|17658.7|17657.2|17658.7|17657.2|17657.7|17656.2|211
1605258500000|2020-11-13 09:08:20|||||||||45
1605258520000|2020-11-13 09:08:40|||||||||188
1605258530000|2020-11-13 09:08:50|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|73
1605258540000|2020-11-13 09:09:00|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|50
1605258550000|2020-11-13 09:09:10|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|303
1605258560000|2020-11-13 09:09:20|||||||||202
1605258570000|2020-11-13 09:09:30|||||||||1
1605258580000|2020-11-13 09:09:40|||||||||3
1605258590000|2020-11-13 09:09:50|17657.4|17655.9|17656.7|17655.2|17657.4|17655.9|17656.7|17655.2|556
1605258600000|2020-11-13 09:10:00|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|72
1605258610000|2020-11-13 09:10:10|17658.7|17657.2|17657.7|17656.2|17658.7|17657.2|17657.7|17656.2|129
1605258620000|2020-11-13 09:10:20|17656.7|17655.2|17657.7|17656.2|17657.7|17656.2|17656.7|17655.2|511
1605258630000|2020-11-13 09:10:30|||||||||4
1605258640000|2020-11-13 09:10:40|||||||||13
1605258650000|2020-11-13 09:10:50|||||||||3
1605258660000|2020-11-13 09:11:00|||||||||1
1605258670000|2020-11-13 09:11:10|||||||||49
1605258680000|2020-11-13 09:11:20|||||||||85
1605258690000|2020-11-13 09:11:30|||||||||6
1605258700000|2020-11-13 09:11:40|||||||||5
1605258730000|2020-11-13 09:12:10|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|12
1605258740000|2020-11-13 09:12:20|17658|17656.5|17659|17657.5|17659|17657.5|17658|17656.5|228
1605258750000|2020-11-13 09:12:30|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|83
1605258760000|2020-11-13 09:12:40|17659.3|17657.8|17658.3|17656.8|17659.3|17657.8|17658.3|17656.8|233
1605258770000|2020-11-13 09:12:50|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|48
1605258780000|2020-11-13 09:13:00|17659.7|17658.2|17658.7|17657.2|17659.7|17658.2|17658.7|17657.2|21
1605258790000|2020-11-13 09:13:10|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|0
1605258800000|2020-11-13 09:13:20|||||||||161
1605258810000|2020-11-13 09:13:30|||||||||41
1605258830000|2020-11-13 09:13:50|||||||||1
1605258840000|2020-11-13 09:14:00|||||||||145
1605258850000|2020-11-13 09:14:10|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|175
1605258870000|2020-11-13 09:14:30|||||||||37
1605258880000|2020-11-13 09:14:40|17658.3|17656.8|17659.3|17657.8|17659.3|17657.8|17658.3|17656.8|249
1605258900000|2020-11-13 09:15:00|||||||||14
1605258910000|2020-11-13 09:15:10|||||||||25
1605258920000|2020-11-13 09:15:20|17660|17658.5|17660.7|17659.2|17660.7|17659.2|17660|17658.5|377
1605258930000|2020-11-13 09:15:30|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|88
1605258940000|2020-11-13 09:15:40|||||||||25
1605258960000|2020-11-13 09:16:00|||||||||107
1605258970000|2020-11-13 09:16:10|||||||||1
1605258980000|2020-11-13 09:16:20|||||||||12
1605258990000|2020-11-13 09:16:30|17660.7|17659.2|17661.7|17660.2|17661.7|17660.2|17660.7|17659.2|158
1605259000000|2020-11-13 09:16:40|||||||||76
1605259010000|2020-11-13 09:16:50|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|94
1605259020000|2020-11-13 09:17:00|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|129
1605259030000|2020-11-13 09:17:10|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|214
1605259040000|2020-11-13 09:17:20|17659.3|17657.8|17658.3|17656.8|17659.3|17657.8|17658.3|17656.8|280
1605259050000|2020-11-13 09:17:30|||||||||9
1605259060000|2020-11-13 09:17:40|17657.7|17656.2|17657.3|17655.8|17658.3|17656.8|17657.3|17655.8|139
1605259080000|2020-11-13 09:18:00|||||||||20
1605259090000|2020-11-13 09:18:10|17656.3|17654.8|17657.3|17655.8|17657.3|17655.8|17656.3|17654.8|169
1605259110000|2020-11-13 09:18:30|||||||||3
1605259120000|2020-11-13 09:18:40|||||||||9
1605259130000|2020-11-13 09:18:50|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|52
1605259140000|2020-11-13 09:19:00|17657.3|17655.8|17656.3|17654.8|17657.3|17655.8|17656.3|17654.8|53
1605259150000|2020-11-13 09:19:10|||||||||2
1605259160000|2020-11-13 09:19:20|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|66
1605259170000|2020-11-13 09:19:30|17656.3|17654.8|17655.3|17653.8|17656.3|17654.8|17655.3|17653.8|270
1605259180000|2020-11-13 09:19:40|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|0
1605259190000|2020-11-13 09:19:50|||||||||46
1605259200000|2020-11-13 09:20:00|17654.7|17653.2|17655|17652.5|17655|17653.5|17653.6|17652.1|663
1605259210000|2020-11-13 09:20:10|17654.6|17653.1|17655|17653.5|17655|17653.5|17654|17652.5|27
1605259220000|2020-11-13 09:20:20|17654|17652.5|17655|17653.5|17655|17653.5|17654|17652.5|130
1605259230000|2020-11-13 09:20:30|||||||||53
1605259240000|2020-11-13 09:20:40|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|259
1605259250000|2020-11-13 09:20:50|17657.4|17655.9|17658.4|17656.9|17658.4|17656.9|17657.4|17655.9|179
1605259260000|2020-11-13 09:21:00|17657.4|17655.9|17658.4|17656.9|17658.4|17656.9|17657.4|17655.9|79
1605259270000|2020-11-13 09:21:10|17657.4|17655.9|17657.4|17655.9|17657.4|17655.9|17657.4|17655.9|110
1605259280000|2020-11-13 09:21:20|||||||||39
1605259290000|2020-11-13 09:21:30|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|245
1605259300000|2020-11-13 09:21:40|17657.4|17655.9|17657.4|17655.9|17657.4|17655.9|17657.4|17655.9|36
1605259310000|2020-11-13 09:21:50|||||||||11
1605259320000|2020-11-13 09:22:00|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|14
1605259330000|2020-11-13 09:22:10|17657.4|17655.9|17657.4|17655.9|17657.4|17655.9|17656.4|17654.9|63
1605259340000|2020-11-13 09:22:20|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|63
1605259350000|2020-11-13 09:22:30|17655.4|17653.9|17654.4|17652.9|17655.4|17653.9|17654.4|17652.9|254
1605259360000|2020-11-13 09:22:40|17653.4|17651.9|17653.4|17651.9|17654.4|17652.9|17653.4|17651.9|149
1605259370000|2020-11-13 09:22:50|17654.1|17652.6|17653.4|17651.9|17654.1|17652.6|17653.4|17651.9|110
1605259380000|2020-11-13 09:23:00|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|58
1605259390000|2020-11-13 09:23:10|17654|17652.5|17654|17652.5|17654|17652.5|17653|17651.5|170
1605259400000|2020-11-13 09:23:20|17653.3|17651.8|17653|17651.5|17654|17652.5|17653|17651.5|70
1605259410000|2020-11-13 09:23:30|17654|17652.5|17653|17651.5|17654|17652.5|17653|17651.5|60
1605259420000|2020-11-13 09:23:40|||||||||126
1605259430000|2020-11-13 09:23:50|||||||||11
1605259440000|2020-11-13 09:24:00|||||||||102
1605259450000|2020-11-13 09:24:10|||||||||34
1605259460000|2020-11-13 09:24:20|17654|17652.5|17653|17651.5|17654|17652.5|17653|17651.5|119
1605259470000|2020-11-13 09:24:30|||||||||76
1605259480000|2020-11-13 09:24:40|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|103
1605259490000|2020-11-13 09:24:50|17653|17651.5|17653|17651.5|17653|17651.5|17652|17650.5|165
1605259500000|2020-11-13 09:25:00|||||||||15
1605259510000|2020-11-13 09:25:10|17652|17650.5|17653|17651.5|17653|17651.5|17652|17650.5|20
1605259520000|2020-11-13 09:25:20|||||||||159
1605259540000|2020-11-13 09:25:40|||||||||20
1605259550000|2020-11-13 09:25:50|||||||||8
1605259560000|2020-11-13 09:26:00|17652|17650.5|17652|17650.5|17652|17650.5|17652|17650.5|413
1605259570000|2020-11-13 09:26:10|||||||||89
1605259580000|2020-11-13 09:26:20|17650|17648.5|17652|17650.5|17652|17650.5|17650|17648.5|211
1605259590000|2020-11-13 09:26:30|||||||||137
1605259600000|2020-11-13 09:26:40|17651|17649.5|17651|17649.5|17651|17649.5|17651|17649.5|24
1605259610000|2020-11-13 09:26:50|17650.3|17648.8|17649|17647.5|17650.3|17648.8|17649|17647.5|259
1605259620000|2020-11-13 09:27:00|17648|17646.5|17649|17647.5|17649.4|17647.5|17648|17646.5|380
1605259630000|2020-11-13 09:27:10|17650|17648.5|17650|17648.5|17650|17648.5|17650|17648.5|206
1605259640000|2020-11-13 09:27:20|17649|17647.5|17650|17648.5|17650|17648.5|17649|17647.5|75
1605259650000|2020-11-13 09:27:30|17650.4|17647.9|17649|17647.5|17650.4|17647.9|17649|17647.5|77
1605259660000|2020-11-13 09:27:40|17650|17648.5|17650|17648.5|17650|17648.5|17649|17647.5|121
1605259670000|2020-11-13 09:27:50|17650.7|17649.2|17650|17648.5|17650.7|17649.2|17650|17648.5|1263
1605259680000|2020-11-13 09:28:00|17650.4|17648.9|17651|17649.5|17651|17649.5|17650|17648.1|409
1605259690000|2020-11-13 09:28:10|||||||||55
1605259700000|2020-11-13 09:28:20|||||||||50
1605259710000|2020-11-13 09:28:30|||||||||18
1605259720000|2020-11-13 09:28:40|||||||||25
1605259740000|2020-11-13 09:29:00|||||||||13
1605259760000|2020-11-13 09:29:20|17652|17650.5|17652|17650.5|17652|17650.5|17652|17650.5|13
1605259770000|2020-11-13 09:29:30|17651|17649.5|17652|17650.5|17652|17650.5|17651|17649.5|35
1605259790000|2020-11-13 09:29:50|||||||||3
1605259800000|2020-11-13 09:30:00|||||||||87
1605259810000|2020-11-13 09:30:10|||||||||55
1605259820000|2020-11-13 09:30:20|||||||||52
1605259830000|2020-11-13 09:30:30|||||||||103
1605259840000|2020-11-13 09:30:40|17651|17649.5|17651|17649.5|17651|17649.5|17651|17649.5|58
1605259850000|2020-11-13 09:30:50|17652|17650.5|17652|17650.5|17652|17650.5|17651|17649.5|128
1605259860000|2020-11-13 09:31:00|17651.6|17650.1|17651|17649.5|17651.6|17650.1|17651|17649.5|119
1605259870000|2020-11-13 09:31:10|17650|17648.5|17651|17649.5|17651|17649.5|17650|17648.5|209
1605259880000|2020-11-13 09:31:20|||||||||10
1605259900000|2020-11-13 09:31:40|17650|17648.5|17650|17648.5|17650|17648.5|17650|17648.5|2
1605259910000|2020-11-13 09:31:50|17651|17649.5|17651|17649.5|17651|17649.5|17651|17649.5|56
1605259920000|2020-11-13 09:32:00|||||||||1
1605259930000|2020-11-13 09:32:10|17650|17648.5|17649.7|17648.2|17650|17648.5|17649.7|17648.2|154
1605259940000|2020-11-13 09:32:20|17649|17647.5|17650|17648.5|17650|17648.5|17649|17647.5|148
1605259950000|2020-11-13 09:32:30|17649|17647.5|17649|17647.5|17649|17647.5|17649|17647.5|78
1605259960000|2020-11-13 09:32:40|17650|17648.5|17649|17647.5|17650|17648.5|17649|17647.5|92
1605259970000|2020-11-13 09:32:50|17648.3|17646.8|17648|17646.5|17649|17647.5|17648|17646.5|265
1605259980000|2020-11-13 09:33:00|||||||||186
1605259990000|2020-11-13 09:33:10|||||||||216
1605260000000|2020-11-13 09:33:20|17649|17647.5|17649|17647.5|17649|17647.5|17649|17647.5|35
1605260010000|2020-11-13 09:33:30|17650|17648.5|17650|17648.5|17650|17648.5|17649|17647.5|378
1605260020000|2020-11-13 09:33:40|17649|17647.5|17649|17647.5|17650|17648.5|17649|17647.5|206
1605260030000|2020-11-13 09:33:50|||||||||72
1605260040000|2020-11-13 09:34:00|||||||||11
1605260050000|2020-11-13 09:34:10|||||||||102
1605260060000|2020-11-13 09:34:20|||||||||336
1605260070000|2020-11-13 09:34:30|17650|17648.5|17650|17648.5|17650|17648.5|17650|17648.5|58
1605260080000|2020-11-13 09:34:40|||||||||3
1605260090000|2020-11-13 09:34:50|||||||||2
1605260100000|2020-11-13 09:35:00|17649|17647.5|17649|17647.5|17649|17647.5|17649|17647.5|233
1605260110000|2020-11-13 09:35:10|||||||||648
1605260120000|2020-11-13 09:35:20|17648|17646.5|17647|17645.5|17648|17646.5|17647|17645.5|130
1605260130000|2020-11-13 09:35:30|17648|17646.5|17648|17646.5|17648|17646.5|17648|17646.5|56
1605260140000|2020-11-13 09:35:40|17649|17647.5|17649|17647.5|17649|17647.5|17649|17647.5|64
1605260150000|2020-11-13 09:35:50|17649.4|17646.9|17648|17646.5|17649.4|17647.5|17648|17646.5|405
1605260160000|2020-11-13 09:36:00|17649|17647.5|17649|17647.5|17649|17647.5|17649|17647.5|107
1605260170000|2020-11-13 09:36:10|||||||||3
1605260180000|2020-11-13 09:36:20|17648.7|17647.2|17648|17646.5|17648.7|17647.2|17648|17646.5|336
1605260190000|2020-11-13 09:36:30|||||||||26
1605260200000|2020-11-13 09:36:40|||||||||9
1605260210000|2020-11-13 09:36:50|||||||||21
1605260220000|2020-11-13 09:37:00|||||||||51
1605260230000|2020-11-13 09:37:10|17649|17647.5|17649|17647.5|17649|17647.5|17649|17647.5|40
1605260240000|2020-11-13 09:37:20|||||||||7
1605260250000|2020-11-13 09:37:30|||||||||33
1605260260000|2020-11-13 09:37:40|||||||||13
1605260280000|2020-11-13 09:38:00|||||||||29
1605260290000|2020-11-13 09:38:10|||||||||26
1605260300000|2020-11-13 09:38:20|17650|17648.5|17650|17648.5|17650|17648.5|17650|17648.5|62
1605260310000|2020-11-13 09:38:30|||||||||17
1605260320000|2020-11-13 09:38:40|17650.7|17649.2|17650|17648.5|17650.7|17649.2|17650|17648.5|161
1605260330000|2020-11-13 09:38:50|||||||||58
1605260340000|2020-11-13 09:39:00|||||||||146
1605260350000|2020-11-13 09:39:10|||||||||111
1605260360000|2020-11-13 09:39:20|17650.7|17649.2|17651|17649.5|17651|17649.5|17650.7|17649.2|208
1605260370000|2020-11-13 09:39:30|||||||||112
1605260380000|2020-11-13 09:39:40|17652|17650.5|17652|17650.5|17652|17650.5|17652|17650.5|104
1605260390000|2020-11-13 09:39:50|||||||||27
1605260400000|2020-11-13 09:40:00|17653|17651.5|17652|17650.5|17653|17651.5|17652|17650.5|262
1605260410000|2020-11-13 09:40:10|17653|17651.5|17653|17650.5|17653|17651.5|17652|17650.2|282
1605260420000|2020-11-13 09:40:20||17651.5||17651.5||17651.5||17651.5|3
1605260440000|2020-11-13 09:40:40|||||||||1
1605260460000|2020-11-13 09:41:00|||||||||2
1605260470000|2020-11-13 09:41:10|17652|17650.5|17652|17650.5|17653|17651.5|17652|17650.5|140
1605260490000|2020-11-13 09:41:30|||||||||134
1605260500000|2020-11-13 09:41:40|||||||||163
1605260510000|2020-11-13 09:41:50|||||||||1
1605260530000|2020-11-13 09:42:10|17651|17649.5|17652|17650.5|17652|17650.5|17651|17649.5|194
1605260540000|2020-11-13 09:42:20|||||||||35
1605260550000|2020-11-13 09:42:30|||||||||1
1605260560000|2020-11-13 09:42:40|||||||||42
1605260570000|2020-11-13 09:42:50|17653|17651.5|17653|17651.5|17653|17651.5|17652|17650.5|233
1605260580000|2020-11-13 09:43:00|17652.8|17651.3|17652|17650.5|17652.8|17651.3|17652|17650.5|194
1605260590000|2020-11-13 09:43:10|17653|17651.5|17652|17650.5|17653|17651.5|17652|17650.5|151
1605260600000|2020-11-13 09:43:20|||||||||1
1605260610000|2020-11-13 09:43:30|||||||||8
1605260620000|2020-11-13 09:43:40|17652.4|17650.9|17653|17651.5|17653.4|17651.5|17652|17650.5|134
1605260630000|2020-11-13 09:43:50|||||||||2
1605260640000|2020-11-13 09:44:00|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|109
1605260650000|2020-11-13 09:44:10|||||||||100
1605260660000|2020-11-13 09:44:20|||||||||119
1605260670000|2020-11-13 09:44:30|17655|17653.5|17654|17652.5|17655|17653.5|17654|17652.5|111
1605260680000|2020-11-13 09:44:40|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|64
1605260700000|2020-11-13 09:45:00|17654.3|17652.8|17654|17652.5|17654.3|17652.8|17654|17652.5|200
1605260710000|2020-11-13 09:45:10|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|168
1605260720000|2020-11-13 09:45:20|||||||||128
1605260730000|2020-11-13 09:45:30|17654|17652.5|17655|17653.5|17655|17653.5|17654|17652.5|99
1605260740000|2020-11-13 09:45:40|||||||||7
1605260770000|2020-11-13 09:46:10|||||||||3
1605260790000|2020-11-13 09:46:30|||||||||85
1605260800000|2020-11-13 09:46:40|||||||||1
1605260810000|2020-11-13 09:46:50|||||||||26
1605260820000|2020-11-13 09:47:00|17656|17654.5|17655|17653.5|17656|17654.5|17655|17653.5|233
1605260830000|2020-11-13 09:47:10|17655.8|17654.3|17655|17653.5|17655.8|17654.3|17655|17653.5|116
1605260840000|2020-11-13 09:47:20|17656|17654.5|17655|17653.5|17656|17654.5|17655|17653.5|118
1605260850000|2020-11-13 09:47:30|||||||||18
1605260870000|2020-11-13 09:47:50|||||||||40
1605260880000|2020-11-13 09:48:00|||||||||1
1605260890000|2020-11-13 09:48:10|||||||||31
1605260900000|2020-11-13 09:48:20|||||||||37
1605260910000|2020-11-13 09:48:30|17655.8|17654.3|17655|17653.5|17655.8|17654.3|17655|17653.5|17
1605260930000|2020-11-13 09:48:50|||||||||35
1605260940000|2020-11-13 09:49:00|||||||||11
1605260950000|2020-11-13 09:49:10|||||||||18
1605260980000|2020-11-13 09:49:40|17653|17651.5|17653|17651.5|17653|17651.5|17653|17651.5|103
1605260990000|2020-11-13 09:49:50|17654|17652.5|17653|17651.5|17654|17652.5|17653|17651.5|258
1605261000000|2020-11-13 09:50:00|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|126
1605261010000|2020-11-13 09:50:10|17653|17651.5|17654|17652.5|17654|17652.5|17653|17651.5|24
1605261020000|2020-11-13 09:50:20|17654.7|17652.2|17655|17653.5|17655|17653.5|17654|17652.2|47
1605261030000|2020-11-13 09:50:30|17654|17652.5|17655|17653.5|17655.4|17653.5|17654|17652.5|71
1605261040000|2020-11-13 09:50:40|17654.4|17652.5|17654|17652.5|17655|17653.5|17654|17652.2|176
1605261050000|2020-11-13 09:50:50|||||||||12
1605261070000|2020-11-13 09:51:10|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|103
1605261080000|2020-11-13 09:51:20|||||||||3
1605261090000|2020-11-13 09:51:30|||||||||56
1605261100000|2020-11-13 09:51:40|||||||||6
1605261110000|2020-11-13 09:51:50|||||||||11
1605261120000|2020-11-13 09:52:00|||||||||3
1605261130000|2020-11-13 09:52:10|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|127
1605261140000|2020-11-13 09:52:20|17653|17651.5|17654|17652.5|17654|17652.5|17653|17651.5|85
1605261150000|2020-11-13 09:52:30|||||||||2
1605261160000|2020-11-13 09:52:40|||||||||2
1605261170000|2020-11-13 09:52:50|||||||||1
1605261180000|2020-11-13 09:53:00|||||||||2
1605261190000|2020-11-13 09:53:10|||||||||264
1605261200000|2020-11-13 09:53:20|||||||||4
1605261210000|2020-11-13 09:53:30|||||||||49
1605261220000|2020-11-13 09:53:40|||||||||33
1605261230000|2020-11-13 09:53:50|||||||||50
1605261240000|2020-11-13 09:54:00|17653|17651.5|17653|17651.5|17653|17651.5|17653|17651.5|249
1605261250000|2020-11-13 09:54:10|||||||||52
1605261260000|2020-11-13 09:54:20|||||||||72
1605261270000|2020-11-13 09:54:30|17652|17650.5|17652|17650.5|17652|17650.5|17652|17650.5|22
1605261280000|2020-11-13 09:54:40|||||||||64
1605261290000|2020-11-13 09:54:50|17653|17651.5|17653|17651.5|17653|17651.5|17653|17651.5|123
1605261310000|2020-11-13 09:55:10|||||||||2
1605261320000|2020-11-13 09:55:20|||||||||313
1605261330000|2020-11-13 09:55:30|||||||||25
1605261340000|2020-11-13 09:55:40|||||||||6
1605261350000|2020-11-13 09:55:50|||||||||128
1605261360000|2020-11-13 09:56:00|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|18
1605261370000|2020-11-13 09:56:10||17651.5||17652.5||17652.5||17651.5|62
1605261380000|2020-11-13 09:56:20|17653.7|17652.2|17654|17652.5|17654|17652.5|17653.4|17651.5|3
1605261390000|2020-11-13 09:56:30||17651.5||17652.5||17652.5||17651.5|137
1605261410000|2020-11-13 09:56:50|||||||||19
1605261420000|2020-11-13 09:57:00|||||||||20
1605261430000|2020-11-13 09:57:10|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|1
1605261440000|2020-11-13 09:57:20|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|34
1605261460000|2020-11-13 09:57:40|||||||||115
1605261470000|2020-11-13 09:57:50|17652.1|17650.6|17653.1|17651.6|17653.1|17651.6|17652.1|17650.6|159
1605261480000|2020-11-13 09:58:00|||||||||8
1605261490000|2020-11-13 09:58:10|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|59
1605261500000|2020-11-13 09:58:20|||||||||8
1605261510000|2020-11-13 09:58:30|||||||||130
1605261520000|2020-11-13 09:58:40|||||||||18
1605261530000|2020-11-13 09:58:50|17653.8|17652.3|17654.1|17652.6|17654.4|17652.6|17653.1|17651.6|710
1605261540000|2020-11-13 09:59:00|||||||||1
1605261550000|2020-11-13 09:59:10|||||||||23
1605261560000|2020-11-13 09:59:20|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|13
1605261570000|2020-11-13 09:59:30|||||||||107
1605261580000|2020-11-13 09:59:40|17654.1|17652.6|17655.1|17653.6|17655.1|17653.6|17654.1|17652.6|41
1605261590000|2020-11-13 09:59:50|||||||||21
1605261600000|2020-11-13 10:00:00|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|86
1605261610000|2020-11-13 10:00:10|||||||||5
1605261620000|2020-11-13 10:00:20|||||||||140
1605261630000|2020-11-13 10:00:30|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|119
1605261640000|2020-11-13 10:00:40|17652.1|17650.6|17653.1|17651.6|17653.1|17651.6|17652.1|17650.6|17
1605261650000|2020-11-13 10:00:50|||||||||43
1605261660000|2020-11-13 10:01:00|||||||||25
1605261670000|2020-11-13 10:01:10|17652.1|17650.6|17651.1|17649.6|17652.1|17650.6|17651.1|17649.6|125
1605261680000|2020-11-13 10:01:20|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|119
1605261690000|2020-11-13 10:01:30|17651.8|17650.3|17651.1|17649.6|17651.8|17650.3|17651.1|17649.6|44
1605261700000|2020-11-13 10:01:40|||||||||20
1605261710000|2020-11-13 10:01:50|||||||||26
1605261720000|2020-11-13 10:02:00|17651.7|17649.2|17652.1|17650.6|17652.1|17650.6|17651.1|17649.2|127
1605261730000|2020-11-13 10:02:10|||||||||14
1605261740000|2020-11-13 10:02:20|||||||||8
1605261750000|2020-11-13 10:02:30|||||||||12
1605261760000|2020-11-13 10:02:40|||||||||4
1605261770000|2020-11-13 10:02:50|17653.1|17651.6|17653.1|17651.6|17654.1|17652.6|17653.1|17651.2|214
1605261780000|2020-11-13 10:03:00|||||||||1
1605261790000|2020-11-13 10:03:10|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|8
1605261800000|2020-11-13 10:03:20|||||||||1
1605261810000|2020-11-13 10:03:30|||||||||50
1605261820000|2020-11-13 10:03:40|||||||||9
1605261840000|2020-11-13 10:04:00||17651.6||17651.6||17651.6||17651.6|115
1605261850000|2020-11-13 10:04:10|17653.4|17651.9|17653.1|17651.6|17654.1|17652.6|17653.1|17651.6|67
1605261860000|2020-11-13 10:04:20|17652.1|17650.6|17652.1|17650.6|17653.1|17651.6|17652.1|17650.6|208
1605261870000|2020-11-13 10:04:30|||||||||2
1605261880000|2020-11-13 10:04:40|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|33
1605261890000|2020-11-13 10:04:50|||||||||178
1605261900000|2020-11-13 10:05:00|||||||||10
1605261910000|2020-11-13 10:05:10|||||||||4
1605261920000|2020-11-13 10:05:20|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|251
1605261930000|2020-11-13 10:05:30|17652.4|17650.9|17652.1|17650.6|17652.4|17650.9|17652.1|17650.6|309
1605261940000|2020-11-13 10:05:40|||||||||6
1605261950000|2020-11-13 10:05:50|17651.7|17650.2|17651.1|17649.6|17651.7|17650.2|17651.1|17649.6|48
1605261960000|2020-11-13 10:06:00|17651.8|17650.3|17651.8|17650.3|17651.8|17650.3|17651.8|17650.3|529
1605261970000|2020-11-13 10:06:10|17651.5|17650|17650.8|17649.3|17651.5|17650|17650.8|17649.3|613
1605261980000|2020-11-13 10:06:20|17649.8|17648.3|17649.8|17648.3|17649.8|17648.3|17649.8|17648.3|78
1605261990000|2020-11-13 10:06:30|||||||||6
1605262010000|2020-11-13 10:06:50|17650.8|17649.3|17649.8|17648.3|17650.8|17649.3|17649.8|17648.3|17
1605262020000|2020-11-13 10:07:00|17650.8|17649.3|17650.8|17649.3|17650.8|17649.3|17650.8|17649.3|44
1605262030000|2020-11-13 10:07:10|17651.5|17650|17651.8|17650.3|17651.8|17650.3|17650.8|17649.3|209
1605262040000|2020-11-13 10:07:20|||||||||32
1605262060000|2020-11-13 10:07:40|||||||||176
1605262070000|2020-11-13 10:07:50|17650.8|17649.3|17650.8|17649.3|17650.8|17649.3|17650.8|17649.3|298
1605262080000|2020-11-13 10:08:00|||||||||50
1605262090000|2020-11-13 10:08:10|||||||||115
1605262100000|2020-11-13 10:08:20|17651.8|17650.3|17651.8|17650.3|17651.8|17650.3|17651.8|17650.3|162
1605262110000|2020-11-13 10:08:30|17650.8|17649.3|17650.8|17649.3|17651.8|17650.3|17650.8|17649.3|223
1605262120000|2020-11-13 10:08:40|17651.8|17650.3|17651.8|17650.3|17651.8|17650.3|17651.8|17650.3|10
1605262130000|2020-11-13 10:08:50|||||||||50
1605262140000|2020-11-13 10:09:00|||||||||2
1605262150000|2020-11-13 10:09:10|||||||||18
1605262160000|2020-11-13 10:09:20|17650.8|17649.3|17651.8|17650.3|17651.8|17650.3|17650.8|17649.3|147
1605262190000|2020-11-13 10:09:50|||||||||5
1605262200000|2020-11-13 10:10:00|17652.5|17651|17651.8|17650.3|17652.8|17651.3|17651.8|17650.3|96
1605262210000|2020-11-13 10:10:10|17651.4|17649.9|17652.1|17650.6|17652.4|17650.9|17651.4|17649.9|506
1605262220000|2020-11-13 10:10:20|17651.7|17650.2|17651.4|17649.9|17652.4|17650.9|17651.1|17649.6|114
1605262230000|2020-11-13 10:10:30|17651.8|17650.3|17652.4|17650.9|17652.8|17650.9|17651.1|17649.6|78
1605262240000|2020-11-13 10:10:40|||||||||16
1605262250000|2020-11-13 10:10:50|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|12
1605262260000|2020-11-13 10:11:00|||||||||29
1605262270000|2020-11-13 10:11:10|||||||||41
1605262280000|2020-11-13 10:11:20|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|163
1605262290000|2020-11-13 10:11:30|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|214
1605262300000|2020-11-13 10:11:40|17652.8|17651.3|17652.8|17651.3|17652.8|17651.3|17651.8|17650.3|31
1605262310000|2020-11-13 10:11:50|||||||||50
1605262320000|2020-11-13 10:12:00|||||||||44
1605262330000|2020-11-13 10:12:10|||||||||112
1605262340000|2020-11-13 10:12:20|||||||||15
1605262350000|2020-11-13 10:12:30|||||||||33
1605262360000|2020-11-13 10:12:40|17653.8|17652.3|17653.8|17652.3|17653.8|17652.3|17653.8|17652.3|7
1605262370000|2020-11-13 10:12:50|17654.8|17653.3|17654.4|17651.9|17654.8|17653.3|17653.4|17651.9|203
1605262380000|2020-11-13 10:13:00|17653.4|17652.2|17653.4|17651.9|17654.4|17652.9|17653.4|17651.9|230
1605262390000|2020-11-13 10:13:10|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|158
1605262400000|2020-11-13 10:13:20|||||||||15
1605262410000|2020-11-13 10:13:30|||||||||36
1605262420000|2020-11-13 10:13:40|||||||||25
1605262430000|2020-11-13 10:13:50|||||||||93
1605262440000|2020-11-13 10:14:00|||||||||22
1605262450000|2020-11-13 10:14:10|17652.1|17650.6|17653.1|17651.6|17653.1|17651.6|17652.1|17650.6|248
1605262460000|2020-11-13 10:14:20|17652.7|17651.2|17651.1|17649.6|17652.7|17651.2|17651.1|17649.6|144
1605262470000|2020-11-13 10:14:30|||||||||93
1605262490000|2020-11-13 10:14:50|||||||||3
1605262500000|2020-11-13 10:15:00|17652.1|17650.6|17651.1|17649.6|17652.1|17650.6|17651.1|17649.6|41
1605262510000|2020-11-13 10:15:10|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|5
1605262520000|2020-11-13 10:15:20|||||||||2
1605262530000|2020-11-13 10:15:30|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|220
1605262540000|2020-11-13 10:15:40|17653.4|17651.9|17653.1|17651.6|17653.4|17651.9|17653.1|17651.6|78
1605262550000|2020-11-13 10:15:50|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|28
1605262570000|2020-11-13 10:16:10|17652.4|17650.9|17652.1|17650.6|17652.4|17650.9|17652.1|17650.6|205
1605262580000|2020-11-13 10:16:20|17653.1|17651.6|17652.1|17650.6|17653.1|17651.6|17652.1|17650.6|84
1605262590000|2020-11-13 10:16:30|17651.1|17649.6|17652.1|17650.6|17652.1|17650.6|17651.1|17649.6|116
1605262600000|2020-11-13 10:16:40|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|34
1605262610000|2020-11-13 10:16:50|||||||||102
1605262630000|2020-11-13 10:17:10|17650.1|17648.6|17650.1|17648.6|17650.1|17648.6|17650.1|17648.6|79
1605262640000|2020-11-13 10:17:20|17649.1|17647.6|17650.1|17648.6|17650.1|17648.6|17649.1|17647.6|20
1605262650000|2020-11-13 10:17:30|||||||||10
1605262660000|2020-11-13 10:17:40|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|17
1605262680000|2020-11-13 10:18:00|17650.1|17647.2|17649.1|17647.6|17650.1|17648.6|17649.1|17647.2|151
1605262690000|2020-11-13 10:18:10|||||||||1
1605262700000|2020-11-13 10:18:20|||||||||60
1605262710000|2020-11-13 10:18:30|||||||||85
1605262720000|2020-11-13 10:18:40|||||||||5
1605262730000|2020-11-13 10:18:50|||||||||9
1605262740000|2020-11-13 10:19:00|||||||||4
1605262760000|2020-11-13 10:19:20|17648.1|17646.6|17648.1|17646.6|17648.1|17646.6|17648.1|17646.6|110
1605262770000|2020-11-13 10:19:30|17648.7|17646.2|17649.1|17647.6|17649.1|17647.6|17648.7|17646.2|42
1605262780000|2020-11-13 10:19:40|17649.7|17648.2|17649.1|17647.6|17649.7|17648.2|17649.1|17647.6|10
1605262800000|2020-11-13 10:20:00|17650.1|17648.6|17649.1|17647.6|17650.1|17648.6|17649.1|17647.6|48
1605262810000|2020-11-13 10:20:10|17650.1|17648.6|17649.1|17647.6|17650.1|17648.6|17649.1|17647.6|64
1605262820000|2020-11-13 10:20:20|17650.1|17648.6|17649.1|17647.6|17650.1|17648.6|17649.1|17647.6|84
1605262830000|2020-11-13 10:20:30|||||||||27
1605262850000|2020-11-13 10:20:50|||||||||3
1605262870000|2020-11-13 10:21:10|||||||||3
1605262880000|2020-11-13 10:21:20|17649.8|17648.3|17650.1|17648.6|17650.1|17648.6|17649.7|17647.6|9
1605262900000|2020-11-13 10:21:40|||||||||1
1605262910000|2020-11-13 10:21:50|17650.5|17648|17649.1|17647.6|17650.5|17648|17649.1|17647.6|52
1605262920000|2020-11-13 10:22:00|||||||||10
1605262930000|2020-11-13 10:22:10|||||||||29
1605262940000|2020-11-13 10:22:20|17648.8|17647.3|17648.1|17646.6|17648.8|17647.3|17648.1|17646.6|185
1605262950000|2020-11-13 10:22:30|||||||||100
1605262960000|2020-11-13 10:22:40|||||||||9
1605262970000|2020-11-13 10:22:50|17649.1|17647.6|17649.5|17648|17650.1|17648.2|17649.1|17647.6|75
1605262980000|2020-11-13 10:23:00|17649.1|17647.6|17650.1|17648.6|17650.1|17648.6|17649.1|17647.6|37
1605262990000|2020-11-13 10:23:10|||||||||5
1605263010000|2020-11-13 10:23:30|||||||||25
1605263020000|2020-11-13 10:23:40|||||||||56
1605263030000|2020-11-13 10:23:50|||||||||59
1605263050000|2020-11-13 10:24:10|||||||||15
1605263060000|2020-11-13 10:24:20|||||||||1
1605263070000|2020-11-13 10:24:30|||||||||114
1605263100000|2020-11-13 10:25:00|||||||||39
1605263110000|2020-11-13 10:25:10|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|181
1605263120000|2020-11-13 10:25:20|17650.1|17648.6|17650.1|17648.6|17650.1|17648.6|17649.6|17647.6|27
1605263130000|2020-11-13 10:25:30|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|96
1605263150000|2020-11-13 10:25:50|||||||||50
1605263160000|2020-11-13 10:26:00|17650.1|17648.6|17650.1|17648.6|17650.1|17648.6|17650.1|17648.6|20
1605263170000|2020-11-13 10:26:10|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|116
1605263180000|2020-11-13 10:26:20|||||||||28
1605263190000|2020-11-13 10:26:30|||||||||60
1605263200000|2020-11-13 10:26:40|17652.1|17650|17651.1|17649.6|17652.1|17650|17651.1|17649.2|80
1605263210000|2020-11-13 10:26:50|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|88
1605263220000|2020-11-13 10:27:00|||||||||9
1605263230000|2020-11-13 10:27:10|||||||||56
1605263240000|2020-11-13 10:27:20|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|213
1605263250000|2020-11-13 10:27:30|||||||||5
1605263260000|2020-11-13 10:27:40|||||||||22
1605263270000|2020-11-13 10:27:50|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|273
1605263280000|2020-11-13 10:28:00|||||||||16
1605263290000|2020-11-13 10:28:10|||||||||25
1605263300000|2020-11-13 10:28:20|||||||||166
1605263310000|2020-11-13 10:28:30|17653.1|17651.6|17652.1|17650.6|17653.1|17651.6|17652.1|17650.6|88
1605263320000|2020-11-13 10:28:40|||||||||70
1605263340000|2020-11-13 10:29:00|17653.1|17651.6|17652.1|17650.6|17653.1|17651.6|17652.1|17650.6|57
1605263350000|2020-11-13 10:29:10|17652.5|17651|17653.1|17651.6|17653.1|17651.6|17652.5|17651|127
1605263360000|2020-11-13 10:29:20|||||||||46
1605263400000|2020-11-13 10:30:00|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|271
1605263410000|2020-11-13 10:30:10|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|19
1605263430000|2020-11-13 10:30:30|||||||||100
1605263440000|2020-11-13 10:30:40|||||||||38
1605263450000|2020-11-13 10:30:50|||||||||13
1605263460000|2020-11-13 10:31:00|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|45
1605263470000|2020-11-13 10:31:10|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|266
1605263490000|2020-11-13 10:31:30|||||||||44
1605263500000|2020-11-13 10:31:40|||||||||1
1605263520000|2020-11-13 10:32:00|||||||||40
1605263530000|2020-11-13 10:32:10|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|99
1605263550000|2020-11-13 10:32:30|||||||||26
1605263560000|2020-11-13 10:32:40|||||||||16
1605263570000|2020-11-13 10:32:50|||||||||25
1605263580000|2020-11-13 10:33:00|||||||||19
1605263590000|2020-11-13 10:33:10|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|110
1605263600000|2020-11-13 10:33:20|17653.8|17652.3|17654.1|17652.6|17654.1|17652.6|17653.8|17652.3|122
1605263610000|2020-11-13 10:33:30|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|47
1605263620000|2020-11-13 10:33:40|17652.1|17650.6|17651.1|17649.6|17652.1|17650.6|17651.1|17649.6|238
1605263630000|2020-11-13 10:33:50|17650.1|17648.6|17651.1|17649.6|17651.1|17649.6|17650.1|17648.6|276
1605263640000|2020-11-13 10:34:00|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|316
1605263650000|2020-11-13 10:34:10|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|121
1605263660000|2020-11-13 10:34:20|||||||||35
1605263670000|2020-11-13 10:34:30|||||||||12
1605263680000|2020-11-13 10:34:40|||||||||14
1605263690000|2020-11-13 10:34:50|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|47
1605263700000|2020-11-13 10:35:00|||||||||10
1605263710000|2020-11-13 10:35:10|||||||||38
1605263720000|2020-11-13 10:35:20|||||||||32
1605263730000|2020-11-13 10:35:30|||||||||13
1605263740000|2020-11-13 10:35:40|||||||||58
1605263760000|2020-11-13 10:36:00|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|129
1605263770000|2020-11-13 10:36:10|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|55
1605263780000|2020-11-13 10:36:20|17652.5|17650|17652.1|17650.6|17652.5|17650.6|17651.1|17649.6|40
1605263790000|2020-11-13 10:36:30|||||||||110
1605263800000|2020-11-13 10:36:40|||||||||17
1605263810000|2020-11-13 10:36:50|||||||||38
1605263820000|2020-11-13 10:37:00|||||||||8
1605263830000|2020-11-13 10:37:10|17651.1|17649.6|17652.1|17650.6|17652.1|17650.6|17651.1|17649.6|160
1605263840000|2020-11-13 10:37:20|||||||||4
1605263850000|2020-11-13 10:37:30|||||||||8
1605263860000|2020-11-13 10:37:40|||||||||24
1605263870000|2020-11-13 10:37:50|17651.1|17649.6|17652.1|17650.6|17652.1|17650.6|17651.1|17649.6|117
1605263890000|2020-11-13 10:38:10|||||||||4
1605263910000|2020-11-13 10:38:30|||||||||16
1605263920000|2020-11-13 10:38:40|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|15
1605263930000|2020-11-13 10:38:50|||||||||1
1605263960000|2020-11-13 10:39:20|||||||||4
1605263970000|2020-11-13 10:39:30|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|181
1605263990000|2020-11-13 10:39:50|||||||||23
1605264000000|2020-11-13 10:40:00|||||||||82
1605264010000|2020-11-13 10:40:10|17651.1|17649.6|17652.1|17650.6|17652.1|17650.6|17651.1|17649.6|249
1605264020000|2020-11-13 10:40:20|||||||||12
1605264030000|2020-11-13 10:40:30|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|36
1605264040000|2020-11-13 10:40:40|17652.1|17650.6|17653.1|17650.6|17653.1|17651.6|17652.1|17650.6|136
1605264050000|2020-11-13 10:40:50|17652.1|17649.6|17651.1|17649.6|17652.1|17649.6|17651.1|17649.6|8
1605264060000|2020-11-13 10:41:00|17652.5|17650|17651.1|17649.6|17652.5|17650.6|17651.1|17649.6|29
1605264080000|2020-11-13 10:41:20|||||||||32
1605264090000|2020-11-13 10:41:30|||||||||26
1605264100000|2020-11-13 10:41:40|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|134
1605264110000|2020-11-13 10:41:50|17651.8|17650.3|17651.1|17649.6|17651.8|17650.3|17651.1|17649.6|178
1605264120000|2020-11-13 10:42:00|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|7
1605264130000|2020-11-13 10:42:10|||||||||2
1605264150000|2020-11-13 10:42:30|||||||||12
1605264160000|2020-11-13 10:42:40|||||||||1
1605264170000|2020-11-13 10:42:50|||||||||1
1605264180000|2020-11-13 10:43:00|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|20
1605264190000|2020-11-13 10:43:10|17650.8|17649.3|17650.1|17648.6|17651.1|17649.6|17650.1|17648.6|119
1605264200000|2020-11-13 10:43:20|||||||||7
1605264210000|2020-11-13 10:43:30|||||||||18
1605264220000|2020-11-13 10:43:40|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|340
1605264230000|2020-11-13 10:43:50|17648.1|17646.6|17648.1|17646.6|17648.8|17647.3|17648.1|17645.6|279
1605264240000|2020-11-13 10:44:00|17647.1|17645.6|17647.1|17645.6|17648.1|17646.6|17647.1|17645.3|123
1605264260000|2020-11-13 10:44:20|17648.8|17646.3|17648.1|17646.6|17649.1|17647.6|17648.1|17646.3|136
1605264270000|2020-11-13 10:44:30|||||||||1
1605264280000|2020-11-13 10:44:40|17649.1|17647.6|17648.1|17646.6|17649.5|17647.6|17648.1|17646.6|125
1605264290000|2020-11-13 10:44:50|17647.1|17645.6|17647.1|17645.6|17648.1|17646.6|17647.1|17645.3|131
1605264300000|2020-11-13 10:45:00|17648.1|17646.6|17647.1|17645.6|17648.1|17646.6|17647.1|17645.6|112
1605264310000|2020-11-13 10:45:10|||||||||1
1605264320000|2020-11-13 10:45:20|||||||||6
1605264330000|2020-11-13 10:45:30|17648.1|17646.6|17648.1|17646.6|17648.1|17646.6|17648.1|17646.6|46
1605264340000|2020-11-13 10:45:40|||||||||199
1605264350000|2020-11-13 10:45:50|||||||||220
1605264360000|2020-11-13 10:46:00|||||||||274
1605264370000|2020-11-13 10:46:10|17647.1|17645.6|17647.1|17645.6|17647.1|17645.6|17647.1|17645.6|44
1605264380000|2020-11-13 10:46:20|||||||||57
1605264390000|2020-11-13 10:46:30|17646.1|17644.6|17646.1|17644.6|17647.1|17645.6|17646.1|17644.6|81
1605264400000|2020-11-13 10:46:40|17647.1|17645.6|17646.1|17644.6|17647.1|17645.6|17646.1|17644.6|37
1605264410000|2020-11-13 10:46:50|17647.1|17645.6|17646.1|17644.6|17647.1|17645.6|17646.1|17644.3|150
1605264420000|2020-11-13 10:47:00|17645.4|17643.9|17645.1|17643.6|17646.1|17644.6|17645.1|17643.6|495
1605264430000|2020-11-13 10:47:10|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|77
1605264440000|2020-11-13 10:47:20|17647.5|17645|17647.1|17645.6|17647.5|17645.6|17647.1|17645|100
1605264470000|2020-11-13 10:47:50|||||||||213
1605264480000|2020-11-13 10:48:00|||||||||198
1605264500000|2020-11-13 10:48:20|17647.4|17645.9|17648.1|17646.6|17648.1|17646.6|17647.1|17645.6|73
1605264510000|2020-11-13 10:48:30|17647.8|17645.6|17647.1|17645.6|17648.1|17646.6|17647.1|17645.6|24
1605264520000|2020-11-13 10:48:40|||||||||48
1605264530000|2020-11-13 10:48:50|||||||||5
1605264540000|2020-11-13 10:49:00|17648.1|17646.6|17648.1|17646.6|17648.1|17646.6|17648.1|17646.6|1
1605264550000|2020-11-13 10:49:10|||||||||30
1605264560000|2020-11-13 10:49:20|17648.5|17647|17649.1|17647.6|17649.1|17647.6|17648.5|17647|119
1605264570000|2020-11-13 10:49:30|17648.4|17646.9|17648.1|17646.6|17649.1|17647.6|17648.1|17646.6|193
1605264580000|2020-11-13 10:49:40|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|274
1605264590000|2020-11-13 10:49:50|||||||||21
1605264600000|2020-11-13 10:50:00|17650.1|17648.6|17650.1|17648.6|17650.1|17648.6|17650.1|17648.6|143
1605264610000|2020-11-13 10:50:10|17649.9|17648.4|17649.1|17647.6|17650.1|17648.6|17649.1|17647.6|94
1605264630000|2020-11-13 10:50:30|||||||||2
1605264650000|2020-11-13 10:50:50|||||||||52
1605264660000|2020-11-13 10:51:00|17648.1|17646.6|17649.1|17647.6|17649.1|17647.6|17648.1|17646.6|107
1605264670000|2020-11-13 10:51:10|17648.1|17646.6|17648.1|17646.6|17648.1|17646.6|17648.1|17646.6|19
1605264680000|2020-11-13 10:51:20|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|47
1605264690000|2020-11-13 10:51:30|17648.1|17646.6|17648.1|17646.6|17649.1|17647.6|17648.1|17646.6|85
1605264710000|2020-11-13 10:51:50|||||||||7
1605264720000|2020-11-13 10:52:00|17649.1|17647.6|17648.1|17646.6|17649.1|17647.6|17648.1|17646.6|127
1605264750000|2020-11-13 10:52:30|||||||||1
1605264760000|2020-11-13 10:52:40|||||||||81
1605264770000|2020-11-13 10:52:50|||||||||33
1605264780000|2020-11-13 10:53:00|17649.1|17647.6|17650.1|17648.6|17650.1|17648.6|17649.1|17647.6|169
1605264790000|2020-11-13 10:53:10|||||||||69
1605264800000|2020-11-13 10:53:20|||||||||30
1605264810000|2020-11-13 10:53:30|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|6
1605264820000|2020-11-13 10:53:40|17648.1|17646.6|17648.1|17646.6|17649.1|17647.6|17648.1|17646.6|138
1605264830000|2020-11-13 10:53:50|||||||||152
1605264840000|2020-11-13 10:54:00|17648.4|17646.9|17649.1|17647.6|17649.1|17647.6|17648.4|17646.9|137
1605264850000|2020-11-13 10:54:10|17648.1|17646.6|17649.1|17647.6|17649.1|17647.6|17648.1|17646.6|49
1605264860000|2020-11-13 10:54:20|17648.1|17646.6|17648.1|17646.6|17648.1|17646.6|17648.1|17646.6|95
1605264870000|2020-11-13 10:54:30|17649.1|17647.6|17648.1|17646.6|17649.1|17647.6|17648.1|17646.6|71
1605264880000|2020-11-13 10:54:40|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|0
1605264900000|2020-11-13 10:55:00|||||||||19
1605264910000|2020-11-13 10:55:10|17649.2|17647.7|17648.2|17646.7|17649.2|17647.7|17648.2|17646.7|211
1605264920000|2020-11-13 10:55:20|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|17648.2|17646.7|312
1605264930000|2020-11-13 10:55:30|17648.9|17647.4|17648.2|17646.7|17648.9|17647.4|17648.2|17646.7|37
1605264940000|2020-11-13 10:55:40|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|4
1605264950000|2020-11-13 10:55:50|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|29
1605264960000|2020-11-13 10:56:00|||||||||19
1605264970000|2020-11-13 10:56:10|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|17648.5|17646.7|240
1605264980000|2020-11-13 10:56:20|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|42
1605264990000|2020-11-13 10:56:30|17647.2|17645.7|17648.2|17646.7|17648.2|17646.7|17647.2|17645.7|628
1605265000000|2020-11-13 10:56:40|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|170
1605265010000|2020-11-13 10:56:50|17650.2|17648.7|17649.2|17647.7|17650.2|17648.7|17649.2|17647.7|255
1605265020000|2020-11-13 10:57:00|||||||||27
1605265030000|2020-11-13 10:57:10|||||||||3
1605265040000|2020-11-13 10:57:20|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|50
1605265050000|2020-11-13 10:57:30|||||||||45
1605265070000|2020-11-13 10:57:50|||||||||102
1605265080000|2020-11-13 10:58:00|||||||||63
1605265090000|2020-11-13 10:58:10|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|17648.9|17647.4|62
1605265100000|2020-11-13 10:58:20|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|33
1605265120000|2020-11-13 10:58:40|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|29
1605265130000|2020-11-13 10:58:50|||||||||1
1605265140000|2020-11-13 10:59:00|||||||||1
1605265150000|2020-11-13 10:59:10|||||||||22
1605265160000|2020-11-13 10:59:20|17648.4|17646.9|17648.2|17646.7|17648.4|17646.9|17648.2|17646.7|62
1605265170000|2020-11-13 10:59:30|||||||||20
1605265180000|2020-11-13 10:59:40|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|1
1605265200000|2020-11-13 11:00:00|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|189
1605265210000|2020-11-13 11:00:10|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|17648.2|17646.7|244
1605265220000|2020-11-13 11:00:20|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|133
1605265230000|2020-11-13 11:00:30|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|17648.2|17646.7|126
1605265240000|2020-11-13 11:00:40|||||||||30
1605265250000|2020-11-13 11:00:50|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|210
1605265260000|2020-11-13 11:01:00|17651.5|17649|17651.2|17649.7|17651.5|17649.7|17651.2|17649|61
1605265270000|2020-11-13 11:01:10|||||||||145
1605265280000|2020-11-13 11:01:20|||||||||14
1605265290000|2020-11-13 11:01:30|||||||||56
1605265300000|2020-11-13 11:01:40|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|31
1605265310000|2020-11-13 11:01:50|||||||||119
1605265320000|2020-11-13 11:02:00|17651.9|17650.4|17651.2|17649.7|17651.9|17650.4|17651.2|17649.7|151
1605265330000|2020-11-13 11:02:10|||||||||23
1605265360000|2020-11-13 11:02:40|||||||||3
1605265370000|2020-11-13 11:02:50|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|139
1605265380000|2020-11-13 11:03:00|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|46
1605265390000|2020-11-13 11:03:10|17652.2|17650.7|17651.2|17649.7|17652.2|17650.7|17651.2|17649.7|112
1605265400000|2020-11-13 11:03:20|||||||||161
1605265410000|2020-11-13 11:03:30|||||||||1
1605265420000|2020-11-13 11:03:40|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|57
1605265430000|2020-11-13 11:03:50|||||||||62
1605265440000|2020-11-13 11:04:00|||||||||32
1605265450000|2020-11-13 11:04:10|||||||||219
1605265460000|2020-11-13 11:04:20|17652.8|17650.3|17652.2|17650.7|17652.8|17650.7|17652.2|17650.3|89
1605265470000|2020-11-13 11:04:30|17653.2|17651.7|17652.4|17650.9|17653.2|17651.7|17652.2|17650.7|285
1605265480000|2020-11-13 11:04:40|17653.2|17651.7|17652.2|17650.7|17653.2|17651.7|17652.2|17650.7|42
1605265490000|2020-11-13 11:04:50|||||||||26
1605265500000|2020-11-13 11:05:00|17651.9|17650.4|17652.2|17650.7|17652.2|17650.7|17651.2|17649.7|52
1605265510000|2020-11-13 11:05:10|17653.2|17651.7|17653.2|17651.7|17653.2|17651.7|17653.2|17651.7|252
1605265520000|2020-11-13 11:05:20|||||||||7
1605265530000|2020-11-13 11:05:30|||||||||38
1605265540000|2020-11-13 11:05:40|||||||||101
1605265550000|2020-11-13 11:05:50|||||||||171
1605265560000|2020-11-13 11:06:00|||||||||5
1605265570000|2020-11-13 11:06:10|||||||||31
1605265590000|2020-11-13 11:06:30|||||||||3
1605265600000|2020-11-13 11:06:40|||||||||22
1605265610000|2020-11-13 11:06:50|||||||||259
1605265620000|2020-11-13 11:07:00|17653.5|17651|17652.2|17650.7|17653.5|17651|17652.2|17650.7|273
1605265630000|2020-11-13 11:07:10|||||||||255
1605265640000|2020-11-13 11:07:20|||||||||27
1605265650000|2020-11-13 11:07:30|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|243
1605265660000|2020-11-13 11:07:40|||||||||30
1605265670000|2020-11-13 11:07:50|||||||||14
1605265680000|2020-11-13 11:08:00|17651.9|17650.4|17652.2|17650.7|17652.2|17650.7|17651.9|17650.4|190
1605265690000|2020-11-13 11:08:10|||||||||25
1605265700000|2020-11-13 11:08:20|||||||||8
1605265740000|2020-11-13 11:09:00|17651.2|17649.7|17652.2|17650.7|17652.2|17650.7|17651.2|17649.7|37
1605265750000|2020-11-13 11:09:10|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|22
1605265760000|2020-11-13 11:09:20|17652.2|17650.7|17651.2|17649.7|17652.2|17650.7|17651.2|17649.7|40
1605265770000|2020-11-13 11:09:30|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|61
1605265790000|2020-11-13 11:09:50|||||||||2
1605265810000|2020-11-13 11:10:10|||||||||12
1605265820000|2020-11-13 11:10:20|||||||||76
1605265830000|2020-11-13 11:10:30|||||||||25
1605265840000|2020-11-13 11:10:40|||||||||4
1605265860000|2020-11-13 11:11:00|||||||||2
1605265870000|2020-11-13 11:11:10|17651.2|17649.7|17652.2|17650.7|17652.2|17650.7|17651.2|17649.7|24
1605265880000|2020-11-13 11:11:20|||||||||72
1605265890000|2020-11-13 11:11:30|||||||||21
1605265920000|2020-11-13 11:12:00|||||||||26
1605265950000|2020-11-13 11:12:30|17653.2|17651.7|17653.2|17651.7|17653.2|17651.7|17653.2|17651.7|45
1605265960000|2020-11-13 11:12:40|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|11
1605265980000|2020-11-13 11:13:00|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|16
1605265990000|2020-11-13 11:13:10|||||||||61
1605266000000|2020-11-13 11:13:20|||||||||67
1605266010000|2020-11-13 11:13:30|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|205
1605266020000|2020-11-13 11:13:40|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|83
1605266040000|2020-11-13 11:14:00|||||||||41
1605266050000|2020-11-13 11:14:10|||||||||3
1605266060000|2020-11-13 11:14:20|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|10
1605266070000|2020-11-13 11:14:30|||||||||10
1605266080000|2020-11-13 11:14:40|||||||||4
1605266090000|2020-11-13 11:14:50|||||||||39
1605266100000|2020-11-13 11:15:00|||||||||56
1605266110000|2020-11-13 11:15:10|||||||||1
1605266120000|2020-11-13 11:15:20|||||||||5
1605266130000|2020-11-13 11:15:30|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|25
1605266140000|2020-11-13 11:15:40|17656.6|17655.1|17656.2|17654.7|17657.2|17655.7|17656.2|17654.7|159
1605266150000|2020-11-13 11:15:50|||||||||3
1605266160000|2020-11-13 11:16:00|17656.6|17655.1|17656.2|17654.7|17657.2|17655.7|17656.2|17654.7|49
1605266170000|2020-11-13 11:16:10|||||||||51
1605266190000|2020-11-13 11:16:30|||||||||1
1605266200000|2020-11-13 11:16:40|||||||||74
1605266210000|2020-11-13 11:16:50|||||||||6
1605266230000|2020-11-13 11:17:10|||||||||105
1605266240000|2020-11-13 11:17:20|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|61
1605266250000|2020-11-13 11:17:30|||||||||202
1605266260000|2020-11-13 11:17:40|||||||||97
1605266270000|2020-11-13 11:17:50|17658.2|17656.7|17657.2|17655.7|17658.2|17656.7|17657.2|17655.7|92
1605266300000|2020-11-13 11:18:20|17658.2|17656.7|17658.2|17656.7|17658.2|17656.7|17658.2|17656.7|19
1605266310000|2020-11-13 11:18:30|||||||||30
1605266330000|2020-11-13 11:18:50|||||||||295
1605266340000|2020-11-13 11:19:00|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|505
1605266350000|2020-11-13 11:19:10||17657.4||17658.4||17658.4||17657.4|55
1605266360000|2020-11-13 11:19:20|||||||||100
1605266380000|2020-11-13 11:19:40|||||||||30
1605266390000|2020-11-13 11:19:50|||||||||24
1605266400000|2020-11-13 11:20:00|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|12
1605266430000|2020-11-13 11:20:30|||||||||8
1605266440000|2020-11-13 11:20:40|||||||||1
1605266450000|2020-11-13 11:20:50|||||||||37
1605266460000|2020-11-13 11:21:00|17657.9|17656.4|17657.6|17656.1|17658.6|17657.1|17657.6|17656.1|111
1605266470000|2020-11-13 11:21:10|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|4
1605266480000|2020-11-13 11:21:20|||||||||26
1605266490000|2020-11-13 11:21:30|17655.8|17654.3|17657.2|17655.7|17657.2|17655.7|17655.8|17654.3|155
1605266500000|2020-11-13 11:21:40|||||||||68
1605266510000|2020-11-13 11:21:50|||||||||2
1605266520000|2020-11-13 11:22:00|17658.2|17656.7|17657.2|17655.7|17658.2|17656.7|17657.2|17655.7|94
1605266550000|2020-11-13 11:22:30|||||||||104
1605266560000|2020-11-13 11:22:40|17658.2|17656.7|17657.2|17655.7|17658.2|17656.7|17657.2|17655.7|105
1605266570000|2020-11-13 11:22:50|||||||||12
1605266580000|2020-11-13 11:23:00|17658.2|17656.7|17658.2|17656.7|17658.2|17656.7|17658.2|17656.7|50
1605266590000|2020-11-13 11:23:10|17657.9|17656.4|17657.2|17655.7|17658.2|17656.7|17657.2|17655.7|50
1605266600000|2020-11-13 11:23:20|17658.2|17656.1|17657.2|17655.7|17658.6|17656.7|17657.2|17655.7|26
1605266610000|2020-11-13 11:23:30|17658.2|17656.7|17658.2|17656.7|17658.2|17656.7|17658.2|17656.7|14
1605266620000|2020-11-13 11:23:40|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|132
1605266630000|2020-11-13 11:23:50|17658.2|17656.3|17658.2|17656.7|17658.2|17656.7|17657.8|17656.3|24
1605266640000|2020-11-13 11:24:00|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17659.2|17656.7|144
1605266650000|2020-11-13 11:24:10|17658.2|17656.7|17659.2|17656.7|17659.2|17657|17658.2|17656.7|37
1605266660000|2020-11-13 11:24:20|17658.2|17657.7|17658.2|17656.7|17658.2|17657.7|17658.2|17656.7|3
1605266670000|2020-11-13 11:24:30|17658.5|17657|17659.6|17657.1|17659.6|17658.1|17658.5|17657|89
1605266680000|2020-11-13 11:24:40|17659.2|17656.7|17659.2|17656.7|17659.2|17657.7|17658.8|17656.7|19
1605266690000|2020-11-13 11:24:50|17658.8|17657.3|17659.2|17657.7|17659.2|17657.7|17658.8|17657.3|13
1605266700000|2020-11-13 11:25:00|||||||||38
1605266710000|2020-11-13 11:25:10|17658.9|17657.4|17659.7|17657.2|17659.7|17657.7|17658.2|17656.7|218
1605266720000|2020-11-13 11:25:20|17659.2|17656.7|17659.2|17657.7|17659.2|17657.7|17659.2|17656.7|25
1605266730000|2020-11-13 11:25:30|||||||||12
1605266740000|2020-11-13 11:25:40|||||||||1
1605266750000|2020-11-13 11:25:50|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|121
1605266760000|2020-11-13 11:26:00|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|13
1605266770000|2020-11-13 11:26:10|||||||||24
1605266780000|2020-11-13 11:26:20|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|12
1605266790000|2020-11-13 11:26:30|17658.2|17656.7|17658.2|17656.7|17658.2|17656.7|17658.2|17656.7|1
1605266800000|2020-11-13 11:26:40|||||||||20
1605266810000|2020-11-13 11:26:50|||||||||20
1605266820000|2020-11-13 11:27:00|17659.2|17657.7|17660.9|17659.4|17660.9|17659.4|17659.2|17657.7|220
1605266830000|2020-11-13 11:27:10|17659.9|17658.4|17660.9|17659.4|17660.9|17659.4|17659.9|17658.4|146
1605266840000|2020-11-13 11:27:20|||||||||1
1605266850000|2020-11-13 11:27:30|||||||||52
1605266860000|2020-11-13 11:27:40|||||||||22
1605266870000|2020-11-13 11:27:50|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|78
1605266880000|2020-11-13 11:28:00|||||||||35
1605266890000|2020-11-13 11:28:10|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|78
1605266900000|2020-11-13 11:28:20|||||||||73
1605266910000|2020-11-13 11:28:30|17659.9|17658.4|17658.9|17657.4|17659.9|17658.4|17658.9|17657.4|190
1605266920000|2020-11-13 11:28:40|17657.9|17656.4|17658.9|17657.4|17658.9|17657.4|17657.9|17656.4|91
1605266930000|2020-11-13 11:28:50|||||||||33
1605266940000|2020-11-13 11:29:00|||||||||33
1605266960000|2020-11-13 11:29:20|17659.7|17658.2|17658.9|17657.4|17659.9|17658.4|17658.9|17657.4|145
1605266970000|2020-11-13 11:29:30|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|17658.9|17657.4|68
1605266980000|2020-11-13 11:29:40|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|142
1605266990000|2020-11-13 11:29:50|17661.3|17659.8|17660.9|17659.4|17661.3|17659.8|17660.9|17659.4|842
1605267000000|2020-11-13 11:30:00|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|7
1605267010000|2020-11-13 11:30:10|17662.9||17661.9||17662.9||17661.9||30
1605267020000|2020-11-13 11:30:20|17662.6|17660.1|17661.9|17660.4|17662.9|17660.8|17661.9|17660.1|70
1605267030000|2020-11-13 11:30:30|||||||||25
1605267040000|2020-11-13 11:30:40|||||||||108
1605267050000|2020-11-13 11:30:50|||||||||56
1605267060000|2020-11-13 11:31:00|||||||||422
1605267070000|2020-11-13 11:31:10|17662.9|17660.1|17661.9|17660.4|17662.9|17660.4|17661.9|17660.1|25
1605267090000|2020-11-13 11:31:30|||||||||7
1605267100000|2020-11-13 11:31:40|||||||||17
1605267110000|2020-11-13 11:31:50|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|486
1605267120000|2020-11-13 11:32:00|17661.9|17660.4|17660.9|17659.4|17661.9|17660.4|17660.9|17659.4|35
1605267130000|2020-11-13 11:32:10|17661.7|17660.2|17661.9|17660.4|17661.9|17660.4|17660.9|17659.4|51
1605267140000|2020-11-13 11:32:20|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|58
1605267150000|2020-11-13 11:32:30|||||||||18
1605267160000|2020-11-13 11:32:40|||||||||6
1605267170000|2020-11-13 11:32:50|||||||||62
1605267180000|2020-11-13 11:33:00|17661.9|17660.4|17660.9|17659.4|17661.9|17660.4|17660.9|17659.4|5
1605267190000|2020-11-13 11:33:10|17661.7|17660.2|17661.9|17660.4|17661.9|17660.4|17660.9|17659.4|131
1605267200000|2020-11-13 11:33:20|||||||||3
1605267220000|2020-11-13 11:33:40|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|38
1605267230000|2020-11-13 11:33:50|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|116
1605267240000|2020-11-13 11:34:00|||||||||10
1605267250000|2020-11-13 11:34:10|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|32
1605267260000|2020-11-13 11:34:20|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|1
1605267280000|2020-11-13 11:34:40|||||||||1
1605267290000|2020-11-13 11:34:50|17660.6|17659.1|17660|17658.5|17661|17659.5|17660|17658.5|140
1605267300000|2020-11-13 11:35:00|||||||||85
1605267310000|2020-11-13 11:35:10|17661|17659.5|17660|17658.5|17661|17659.5|17660|17658.5|17
1605267320000|2020-11-13 11:35:20|||||||||13
1605267330000|2020-11-13 11:35:30|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|32
1605267340000|2020-11-13 11:35:40|17662|17660.5|17662|17660.5|17662|17660.5|17662|17660.5|37
1605267350000|2020-11-13 11:35:50|||||||||7
1605267360000|2020-11-13 11:36:00|17663|17661.5|17662|17660.5|17663|17661.5|17662|17660.5|87
1605267370000|2020-11-13 11:36:10|17662.2|17660.7|17662|17660.5|17663|17661.5|17662|17660.5|47
1605267380000|2020-11-13 11:36:20|||||||||1
1605267390000|2020-11-13 11:36:30|17661|17659.5|17662|17660.5|17662|17660.5|17661|17659.5|37
1605267400000|2020-11-13 11:36:40|||||||||1
1605267410000|2020-11-13 11:36:50|||||||||1
1605267440000|2020-11-13 11:37:20|||||||||3
1605267460000|2020-11-13 11:37:40|||||||||2
1605267500000|2020-11-13 11:38:20|||||||||1
1605267510000|2020-11-13 11:38:30|||||||||45
1605267520000|2020-11-13 11:38:40|||||||||1
1605267560000|2020-11-13 11:39:20|||||||||9
1605267570000|2020-11-13 11:39:30|||||||||201
1605267590000|2020-11-13 11:39:50|||||||||11
1605267620000|2020-11-13 11:40:20|17661.6|17660.1|17662|17660.5|17662|17660.5|17661|17659.5|165
1605267630000|2020-11-13 11:40:30|||||||||2
1605267640000|2020-11-13 11:40:40|||||||||16
1605267660000|2020-11-13 11:41:00|17661|17659.5|17662|17660.5|17662|17660.5|17661|17659.5|162
1605267680000|2020-11-13 11:41:20|||||||||1
1605267700000|2020-11-13 11:41:40|17661.6|17659.1|17661|17659.5|17661.6|17659.5|17661|17659.1|85
1605267730000|2020-11-13 11:42:10|||||||||19
1605267750000|2020-11-13 11:42:30|||||||||102
1605267760000|2020-11-13 11:42:40|||||||||1
1605267770000|2020-11-13 11:42:50|17660.7|17659.2|17661|17659.5|17661|17659.5|17660.7|17659.2|518
1605267810000|2020-11-13 11:43:30|||||||||162
1605267820000|2020-11-13 11:43:40|||||||||6
1605267840000|2020-11-13 11:44:00|||||||||5
1605267850000|2020-11-13 11:44:10|||||||||65
1605267900000|2020-11-13 11:45:00|17660|17658.5|17661|17659.5|17661|17659.5|17660|17658.5|219
1605267910000|2020-11-13 11:45:10|||||||||1
1605267920000|2020-11-13 11:45:20|||||||||1
1605267930000|2020-11-13 11:45:30|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|19
1605267940000|2020-11-13 11:45:40|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|149
1605267950000|2020-11-13 11:45:50|||||||||156
1605267960000|2020-11-13 11:46:00|||||||||1
1605267970000|2020-11-13 11:46:10|||||||||3
1605267980000|2020-11-13 11:46:20|||||||||75
1605267990000|2020-11-13 11:46:30|17660.3|17658.8|17660|17658.5|17660.3|17658.8|17660|17658.5|46
1605268000000|2020-11-13 11:46:40|||||||||3
1605268010000|2020-11-13 11:46:50|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|126
1605268050000|2020-11-13 11:47:30|||||||||26
1605268070000|2020-11-13 11:47:50|17661.6|17660.1|17662|17660.5|17662.6|17661.1|17661.6|17660.1|342
1605268080000|2020-11-13 11:48:00|||||||||11
1605268100000|2020-11-13 11:48:20|||||||||1
1605268110000|2020-11-13 11:48:30|17663|17661.5|17662|17660.5|17663|17661.5|17662|17660.5|182
1605268120000|2020-11-13 11:48:40|17663|17661.5|17663|17661.5|17663|17661.5|17662.3|17660.8|94
1605268130000|2020-11-13 11:48:50|17662|17660.5|17663|17661.5|17663|17661.5|17662|17660.5|66
1605268140000|2020-11-13 11:49:00|17662|17660.5|17662|17660.5|17663|17661.5|17662|17660.5|56
1605268170000|2020-11-13 11:49:30|||||||||100
1605268210000|2020-11-13 11:50:10|||||||||4
1605268230000|2020-11-13 11:50:30|||||||||203
1605268250000|2020-11-13 11:50:50|17663|17661.5|17663|17661.5|17663|17661.5|17663|17661.5|143
1605268260000|2020-11-13 11:51:00|||||||||17
1605268270000|2020-11-13 11:51:10|||||||||97
1605268280000|2020-11-13 11:51:20|17662.6|17661.1|17662|17660.5|17662.6|17661.1|17662|17660.5|33
1605268290000|2020-11-13 11:51:30|||||||||2
1605268320000|2020-11-13 11:52:00|||||||||3
1605268350000|2020-11-13 11:52:30|17663|17661.5|17663|17661.5|17663|17661.5|17663|17661.5|106
1605268360000|2020-11-13 11:52:40|17662.3|17660.5|17663|17661.5|17663|17661.5|17662|17660.5|21
1605268370000|2020-11-13 11:52:50|17662|17660.5|17662|17660.5|17662|17660.5|17662|17660.5|82
1605268380000|2020-11-13 11:53:00|17663|17661.5|17663|17661.5|17663|17661.5|17663|17661.5|32
1605268390000|2020-11-13 11:53:10|17662|17660.5|17662|17660.5|17662|17660.5|17662|17660.5|39
1605268410000|2020-11-13 11:53:30|||||||||13
1605268430000|2020-11-13 11:53:50|||||||||21
1605268440000|2020-11-13 11:54:00|||||||||71
1605268450000|2020-11-13 11:54:10|17661|17659.5|17662|17660.5|17662|17660.5|17661|17659.5|21
1605268470000|2020-11-13 11:54:30|17662.4|17660.9|17663|17661.5|17663|17661.5|17662.4|17660.9|169
1605268480000|2020-11-13 11:54:40|||||||||2
1605268500000|2020-11-13 11:55:00|||||||||151
1605268530000|2020-11-13 11:55:30|||||||||9
1605268540000|2020-11-13 11:55:40|17662.3|17660.8|17662|17660.5|17663.4|17661.5|17662|17660.5|62
1605268550000|2020-11-13 11:55:50|||||||||53
1605268590000|2020-11-13 11:56:30|17663|17661.5|17662|17660.5|17663|17661.5|17662|17660.5|63
1605268610000|2020-11-13 11:56:50|||||||||1
1605268640000|2020-11-13 11:57:20|17661.6|17660.1|17661|17659.5|17661.6|17660.1|17661|17659.5|100
1605268660000|2020-11-13 11:57:40|||||||||200
1605268670000|2020-11-13 11:57:50|||||||||1
1605268690000|2020-11-13 11:58:10|||||||||3
1605268700000|2020-11-13 11:58:20|||||||||2
1605268720000|2020-11-13 11:58:40|||||||||30
1605268750000|2020-11-13 11:59:10|||||||||77
1605268760000|2020-11-13 11:59:20|17660.7|17659.2|17660|17658.5|17661|17659.5|17660|17658.5|39
1605268770000|2020-11-13 11:59:30|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|14
1605268780000|2020-11-13 11:59:40|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|2
1605268790000|2020-11-13 11:59:50|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|77
1605268800000|2020-11-13 12:00:00|17659.6|17658.1|17659|17657.5|17660|17658.5|17659|17657.5|7
1605268810000|2020-11-13 12:00:10|17659.3|17657.8|17659|17657.5|17660|17658.5|17659|17657.5|17
1605268820000|2020-11-13 12:00:20|17659.3|17657.8|17660|17658.5|17660|17658.5|17659.3|17657.8|105
1605268830000|2020-11-13 12:00:30|||||||||52
1605268840000|2020-11-13 12:00:40|||||||||1
1605268850000|2020-11-13 12:00:50|||||||||13
1605268870000|2020-11-13 12:01:10|||||||||34
1605268880000|2020-11-13 12:01:20|||||||||10
1605268890000|2020-11-13 12:01:30|||||||||23
1605268900000|2020-11-13 12:01:40|17661|17659.1|17661|17659.5|17661|17659.5|17660|17658.5|94
1605268910000|2020-11-13 12:01:50|17662|17660.5|17662|17660.5|17662|17660.5|17662|17660.5|15
1605268920000|2020-11-13 12:02:00|||||||||11
1605268930000|2020-11-13 12:02:10|||||||||5
1605268960000|2020-11-13 12:02:40|||||||||85
1605268970000|2020-11-13 12:02:50|||||||||28
1605268980000|2020-11-13 12:03:00|17663|17661.5|17663|17661.5|17663|17661.5|17663|17661.5|212
1605268990000|2020-11-13 12:03:10|17662|17660.5|17663|17661.5|17663|17661.5|17662|17660.5|304
1605269000000|2020-11-13 12:03:20|17662.7|17661.2|17663|17661.5|17663|17661.5|17662|17660.5|80
1605269010000|2020-11-13 12:03:30|||||||||10
1605269020000|2020-11-13 12:03:40|17662|17660.5|17662|17660.5|17663|17661.5|17662|17660.5|231
1605269030000|2020-11-13 12:03:50|17663|17661.5|17662|17660.5|17663|17661.5|17662|17660.5|335
1605269040000|2020-11-13 12:04:00|17661|17659.5|17662|17660.5|17662|17660.5|17661|17659.5|69
1605269050000|2020-11-13 12:04:10|17663|17661.5|17663|17661.5|17663|17661.5|17662|17660.5|70
1605269060000|2020-11-13 12:04:20|17663.4|17660.9|17663|17661.5|17663.4|17661.5|17663|17660.9|54
1605269070000|2020-11-13 12:04:30|||||||||59
1605269080000|2020-11-13 12:04:40|||||||||33
1605269090000|2020-11-13 12:04:50|||||||||119
1605269100000|2020-11-13 12:05:00|||||||||118
1605269110000|2020-11-13 12:05:10|||||||||20
1605269120000|2020-11-13 12:05:20|||||||||118
1605269130000|2020-11-13 12:05:30|||||||||59
1605269160000|2020-11-13 12:06:00|17664|17662.5|17663|17661.5|17664|17662.5|17663|17661.5|11
1605269190000|2020-11-13 12:06:30|||||||||1
1605269200000|2020-11-13 12:06:40|||||||||8
1605269210000|2020-11-13 12:06:50|||||||||5
1605269230000|2020-11-13 12:07:10|||||||||4
1605269240000|2020-11-13 12:07:20|||||||||236
1605269260000|2020-11-13 12:07:40|17663.3|17661.8|17664|17662.5|17664|17662.5|17663.3|17661.8|384
1605269270000|2020-11-13 12:07:50|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|124
1605269280000|2020-11-13 12:08:00|||||||||8
1605269290000|2020-11-13 12:08:10|17665.3|17663.8|17665|17663.5|17665.7|17664.2|17665|17663.5|157
1605269310000|2020-11-13 12:08:30|||||||||27
1605269320000|2020-11-13 12:08:40|||||||||6
1605269340000|2020-11-13 12:09:00|||||||||21
1605269350000|2020-11-13 12:09:10|||||||||215
1605269360000|2020-11-13 12:09:20|17665.4|17663.9|17666|17664.5|17666|17664.5|17665|17663.5|25
1605269370000|2020-11-13 12:09:30|||||||||4
1605269380000|2020-11-13 12:09:40|||||||||15
1605269390000|2020-11-13 12:09:50|17666.4|17664.9|17666|17664.5|17667|17665.5|17666|17664.5|64
1605269400000|2020-11-13 12:10:00|||||||||1
1605269410000|2020-11-13 12:10:10|17667|17665.5|17667|17665.5|17667|17665.5|17666|17664.5|145
1605269420000|2020-11-13 12:10:20|||||||||105
1605269430000|2020-11-13 12:10:30|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|287
1605269440000|2020-11-13 12:10:40|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|472
1605269450000|2020-11-13 12:10:50|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|8
1605269460000|2020-11-13 12:11:00|||||||||120
1605269470000|2020-11-13 12:11:10|||||||||1
1605269480000|2020-11-13 12:11:20|||||||||1
1605269490000|2020-11-13 12:11:30|17667|17665.5|17668|17666.5|17668|17666.5|17667|17665.5|62
1605269500000|2020-11-13 12:11:40|||||||||32
1605269510000|2020-11-13 12:11:50|||||||||50
1605269520000|2020-11-13 12:12:00|17669|17667.5|17669|17667.5|17669|17667.5|17669|17667.5|147
1605269530000|2020-11-13 12:12:10|17670|17668.5|17670|17668.5|17670|17668.5|17669|17668.5|124
1605269540000|2020-11-13 12:12:20|||||||||10
1605269550000|2020-11-13 12:12:30|||||||||108
1605269560000|2020-11-13 12:12:40|||||||||52
1605269570000|2020-11-13 12:12:50|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|261
1605269580000|2020-11-13 12:13:00|17670|17668.5|17671|17669.5|17671|17669.5|17670|17668.5|186
1605269590000|2020-11-13 12:13:10|17670.7|17669.2|17671|17669.5|17671|17669.5|17670.7|17669.2|222
1605269600000|2020-11-13 12:13:20|17670|17668.5|17672|17670.5|17672|17670.5|17670|17668.5|432
1605269610000|2020-11-13 12:13:30|||||||||170
1605269620000|2020-11-13 12:13:40|||||||||276
1605269640000|2020-11-13 12:14:00|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|370
1605269650000|2020-11-13 12:14:10|17671.4|17668.9|17670|17668.5|17671.4|17668.9|17670|17668.5|246
1605269660000|2020-11-13 12:14:20|||||||||3
1605269670000|2020-11-13 12:14:30|||||||||2
1605269680000|2020-11-13 12:14:40|||||||||110
1605269690000|2020-11-13 12:14:50|||||||||13
1605269700000|2020-11-13 12:15:00|||||||||23
1605269720000|2020-11-13 12:15:20|||||||||1
1605269730000|2020-11-13 12:15:30|17670.4|17668.9|17671|17669.5|17671|17669.5|17670.4|17668.9|178
1605269740000|2020-11-13 12:15:40|||||||||132
1605269750000|2020-11-13 12:15:50|17670.7|17669.2|17671|17669.5|17671|17669.5|17670|17668.5|201
1605269760000|2020-11-13 12:16:00|||||||||39
1605269770000|2020-11-13 12:16:10|||||||||54
1605269780000|2020-11-13 12:16:20|17670|17668.5|17671|17669.5|17671|17669.5|17670|17668.5|390
1605269790000|2020-11-13 12:16:30|||||||||7
1605269800000|2020-11-13 12:16:40|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|286
1605269810000|2020-11-13 12:16:50|||||||||9
1605269820000|2020-11-13 12:17:00|||||||||13
1605269830000|2020-11-13 12:17:10|17671.7|17669.5|17671|17669.5|17672|17670.5|17671|17669.5|270
1605269840000|2020-11-13 12:17:20|17672|17670.5|17671|17669.5|17672|17670.5|17671|17669.5|135
1605269860000|2020-11-13 12:17:40|||||||||5
1605269870000|2020-11-13 12:17:50|||||||||5
1605269890000|2020-11-13 12:18:10|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|55
1605269900000|2020-11-13 12:18:20|17673|17671.5|17673|17671.5|17673|17671.5|17672.3|17670.8|332
1605269910000|2020-11-13 12:18:30|17673.4|17671.9|17673.8|17672.3|17674.8|17673.3|17673.4|17671.9|145
1605269920000|2020-11-13 12:18:40|17672.8|17671.3|17672.8|17671.3|17673.8|17672.3|17672.8|17671.3|297
1605269930000|2020-11-13 12:18:50|||||||||68
1605269940000|2020-11-13 12:19:00|17673.8|17672.3|17672.8|17671.3|17673.8|17672.3|17672.8|17671.3|96
1605269950000|2020-11-13 12:19:10|17673.8|17671.6|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|12
1605269970000|2020-11-13 12:19:30|||||||||75
1605269980000|2020-11-13 12:19:40|17674.8|17673.3|17673.8|17672.3|17674.8|17673.3|17673.8|17672.3|166
1605269990000|2020-11-13 12:19:50|17674|17672.5|17673.8|17672.3|17674.8|17673.3|17673.8|17672.3|116
1605270000000|2020-11-13 12:20:00|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|3
1605270010000|2020-11-13 12:20:10|||||||||3
1605270020000|2020-11-13 12:20:20|||||||||1
1605270030000|2020-11-13 12:20:30|||||||||52
1605270040000|2020-11-13 12:20:40|17675.8|17674.3|17674.8|17673.3|17675.8|17674.3|17674.8|17673.3|33
1605270050000|2020-11-13 12:20:50|||||||||47
1605270060000|2020-11-13 12:21:00|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|188
1605270070000|2020-11-13 12:21:10|||||||||17
1605270080000|2020-11-13 12:21:20|||||||||8
1605270090000|2020-11-13 12:21:30|||||||||1
1605270100000|2020-11-13 12:21:40|||||||||34
1605270110000|2020-11-13 12:21:50|||||||||52
1605270120000|2020-11-13 12:22:00|||||||||49
1605270130000|2020-11-13 12:22:10|17673.4|17671.9|17673.8|17672.3|17673.8|17672.3|17673.4|17671.9|178
1605270140000|2020-11-13 12:22:20|||||||||5
1605270150000|2020-11-13 12:22:30|||||||||44
1605270160000|2020-11-13 12:22:40|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|248
1605270170000|2020-11-13 12:22:50|||||||||55
1605270180000|2020-11-13 12:23:00|17674.5|17673|17674.8|17673.3|17675.1|17673.3|17673.8|17672.3|313
1605270190000|2020-11-13 12:23:10|||||||||35
1605270200000|2020-11-13 12:23:20|17675.4|17673.9|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|162
1605270210000|2020-11-13 12:23:30|||||||||16
1605270220000|2020-11-13 12:23:40|||||||||66
1605270230000|2020-11-13 12:23:50|17674.8|17673.3|17674.8|17673.3|17675.8|17674.3|17674.8|17673.3|29
1605270240000|2020-11-13 12:24:00|17675|17673.5|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|82
1605270250000|2020-11-13 12:24:10|||||||||49
1605270260000|2020-11-13 12:24:20|17676.1|17674.6|17676.4|17674.9|17676.4|17674.9|17676.1|17674.6|180
1605270270000|2020-11-13 12:24:30|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|29
1605270280000|2020-11-13 12:24:40|17674.8|17673.3|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|388
1605270290000|2020-11-13 12:24:50|||||||||42
1605270300000|2020-11-13 12:25:00|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|230
1605270310000|2020-11-13 12:25:10|||||||||79
1605270320000|2020-11-13 12:25:20|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|146
1605270330000|2020-11-13 12:25:30|17676.8|17674.9|17676.4|17674.9|17676.8|17674.9|17675.8|17674.9|269
1605270340000|2020-11-13 12:25:40|||||||||38
1605270350000|2020-11-13 12:25:50|||||||||133
1605270360000|2020-11-13 12:26:00|||||||||1
1605270380000|2020-11-13 12:26:20|||||||||53
1605270390000|2020-11-13 12:26:30|||||||||76
1605270400000|2020-11-13 12:26:40|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|50
1605270410000|2020-11-13 12:26:50|||||||||27
1605270440000|2020-11-13 12:27:20|||||||||1
1605270450000|2020-11-13 12:27:30|||||||||4
1605270460000|2020-11-13 12:27:40|17676.5|17675|17676.8|17675.3|17676.8|17675.3|17676.5|17675|174
1605270470000|2020-11-13 12:27:50|||||||||139
1605270480000|2020-11-13 12:28:00|||||||||64
1605270490000|2020-11-13 12:28:10|||||||||58
1605270500000|2020-11-13 12:28:20|||||||||1
1605270520000|2020-11-13 12:28:40|||||||||25
1605270540000|2020-11-13 12:29:00|||||||||50
1605270570000|2020-11-13 12:29:30|||||||||100
1605270580000|2020-11-13 12:29:40|||||||||102
1605270590000|2020-11-13 12:29:50|||||||||37
1605270600000|2020-11-13 12:30:00|||||||||10
1605270610000|2020-11-13 12:30:10|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|125
1605270620000|2020-11-13 12:30:20|17677.4|17675.9|17676.8|17675.3|17677.4|17675.9|17676.8|17675.3|366
1605270630000|2020-11-13 12:30:30|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|142
1605270640000|2020-11-13 12:30:40|17675.4|17673.9|17675.8|17674.3|17675.8|17674.3|17675.4|17673.9|97
1605270680000|2020-11-13 12:31:20|||||||||5
1605270690000|2020-11-13 12:31:30|||||||||2
1605270700000|2020-11-13 12:31:40|17675.4|17673.9|17674.8|17673.3|17675.4|17673.9|17674.8|17673.3|47
1605270710000|2020-11-13 12:31:50|17675.8|17674.3|17674.8|17673.3|17675.8|17674.3|17674.8|17673.3|588
1605270720000|2020-11-13 12:32:00|||||||||16
1605270730000|2020-11-13 12:32:10|||||||||8
1605270740000|2020-11-13 12:32:20|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|139
1605270750000|2020-11-13 12:32:30|||||||||5
1605270760000|2020-11-13 12:32:40|||||||||1
1605270770000|2020-11-13 12:32:50|17674.8|17673.3|17675.8|17674.3|17675.8|17674.3|17674.8|17672.9|125
1605270780000|2020-11-13 12:33:00|17674.8|17673.3|17674.8|17673.3|17676.1|17674.3|17674.8|17673.3|234
1605270800000|2020-11-13 12:33:20|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|27
1605270810000|2020-11-13 12:33:30|||||||||1
1605270820000|2020-11-13 12:33:40|||||||||1
1605270830000|2020-11-13 12:33:50|||||||||58
1605270840000|2020-11-13 12:34:00|||||||||18
1605270850000|2020-11-13 12:34:10|||||||||120
1605270860000|2020-11-13 12:34:20|||||||||1
1605270870000|2020-11-13 12:34:30|||||||||81
1605270880000|2020-11-13 12:34:40|||||||||2
1605270890000|2020-11-13 12:34:50|||||||||2
1605270910000|2020-11-13 12:35:10|||||||||251
1605270920000|2020-11-13 12:35:20|||||||||6
1605270930000|2020-11-13 12:35:30|||||||||334
1605270940000|2020-11-13 12:35:40|||||||||50
1605270950000|2020-11-13 12:35:50|||||||||13
1605270960000|2020-11-13 12:36:00|17675.5|17674|17674.8|17673.3|17675.5|17674|17674.8|17673.3|127
1605270970000|2020-11-13 12:36:10|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|136
1605270980000|2020-11-13 12:36:20|||||||||1
1605270990000|2020-11-13 12:36:30|||||||||1
1605271010000|2020-11-13 12:36:50|||||||||202
1605271020000|2020-11-13 12:37:00|||||||||8
1605271030000|2020-11-13 12:37:10|||||||||256
1605271040000|2020-11-13 12:37:20|||||||||2
1605271050000|2020-11-13 12:37:30|17676.1|17674.6|17676.8|17675.3|17676.8|17675.3|17676.1|17674.6|169
1605271060000|2020-11-13 12:37:40|17676.2|17674.7|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|215
1605271070000|2020-11-13 12:37:50|17675.8|17674.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|76
1605271080000|2020-11-13 12:38:00|||||||||3
1605271100000|2020-11-13 12:38:20|||||||||3
1605271110000|2020-11-13 12:38:30|||||||||1
1605271120000|2020-11-13 12:38:40|||||||||3
1605271130000|2020-11-13 12:38:50|17676.2|17674.7|17675.8|17674.3|17676.2|17674.7|17675.8|17674.3|91
1605271140000|2020-11-13 12:39:00|||||||||1
1605271150000|2020-11-13 12:39:10|17676.2|17674.7|17675.8|17674.3|17676.8|17675.3|17675.8|17674.3|166
1605271160000|2020-11-13 12:39:20|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|19
1605271170000|2020-11-13 12:39:30|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|34
1605271190000|2020-11-13 12:39:50|17675.2|17673.7|17675.8|17674.3|17675.8|17674.3|17675.2|17673.3|104
1605271200000|2020-11-13 12:40:00|17675.4|17673.3|17674.8|17673.3|17675.8|17674.3|17674.8|17673.3|69
1605271210000|2020-11-13 12:40:10|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|62
1605271220000|2020-11-13 12:40:20|||||||||27
1605271240000|2020-11-13 12:40:40|17676.5|17675|17676.8|17675.3|17676.8|17675.3|17676.5|17675|125
1605271250000|2020-11-13 12:40:50|||||||||6
1605271260000|2020-11-13 12:41:00|17676.2|17674.7|17675.8|17674.3|17676.2|17674.7|17675.8|17674.3|97
1605271270000|2020-11-13 12:41:10|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|34
1605271280000|2020-11-13 12:41:20|||||||||108
1605271290000|2020-11-13 12:41:30|||||||||6
1605271300000|2020-11-13 12:41:40|||||||||6
1605271310000|2020-11-13 12:41:50|||||||||9
1605271320000|2020-11-13 12:42:00|||||||||196
1605271330000|2020-11-13 12:42:10|||||||||6
1605271340000|2020-11-13 12:42:20|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|39
1605271350000|2020-11-13 12:42:30|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|38
1605271370000|2020-11-13 12:42:50|||||||||1
1605271380000|2020-11-13 12:43:00|||||||||156
1605271390000|2020-11-13 12:43:10|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|29
1605271420000|2020-11-13 12:43:40|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|85
1605271430000|2020-11-13 12:43:50|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|35
1605271440000|2020-11-13 12:44:00|||||||||74
1605271450000|2020-11-13 12:44:10|||||||||13
1605271460000|2020-11-13 12:44:20|||||||||38
1605271470000|2020-11-13 12:44:30|||||||||91
1605271480000|2020-11-13 12:44:40|||||||||106
1605271490000|2020-11-13 12:44:50|||||||||3
1605271500000|2020-11-13 12:45:00|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|8
1605271510000|2020-11-13 12:45:10|||||||||17
1605271520000|2020-11-13 12:45:20|||||||||11
1605271530000|2020-11-13 12:45:30|||||||||7
1605271540000|2020-11-13 12:45:40|||||||||2
1605271550000|2020-11-13 12:45:50|||||||||59
1605271560000|2020-11-13 12:46:00|||||||||1
1605271580000|2020-11-13 12:46:20|||||||||265
1605271590000|2020-11-13 12:46:30|17677.8|17676.3|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|236
1605271600000|2020-11-13 12:46:40|||||||||5
1605271610000|2020-11-13 12:46:50|||||||||7
1605271620000|2020-11-13 12:47:00|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|68
1605271630000|2020-11-13 12:47:10|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|231
1605271640000|2020-11-13 12:47:20|||||||||1
1605271650000|2020-11-13 12:47:30|||||||||45
1605271660000|2020-11-13 12:47:40|||||||||620
1605271690000|2020-11-13 12:48:10|17677.8|17676.3|17678.8|17677.3|17679.2|17677.3|17677.8|17675.9|362
1605271700000|2020-11-13 12:48:20|||||||||10
1605271710000|2020-11-13 12:48:30|||||||||1
1605271720000|2020-11-13 12:48:40|||||||||61
1605271730000|2020-11-13 12:48:50|||||||||7
1605271740000|2020-11-13 12:49:00|||||||||4
1605271750000|2020-11-13 12:49:10|||||||||13
1605271760000|2020-11-13 12:49:20|||||||||4
1605271770000|2020-11-13 12:49:30|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|107
1605271780000|2020-11-13 12:49:40|17678.8|17677.3|17677.8|17676.3|17678.8|17677.3|17677.8|17676.3|136
1605271790000|2020-11-13 12:49:50|||||||||46
1605271800000|2020-11-13 12:50:00|||||||||32
1605271810000|2020-11-13 12:50:10|||||||||2
1605271820000|2020-11-13 12:50:20|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|37
1605271830000|2020-11-13 12:50:30|||||||||7
1605271850000|2020-11-13 12:50:50|||||||||86
1605271860000|2020-11-13 12:51:00|||||||||4
1605271870000|2020-11-13 12:51:10|||||||||50
1605271880000|2020-11-13 12:51:20|||||||||2
1605271890000|2020-11-13 12:51:30|17677.5|17676|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|154
1605271900000|2020-11-13 12:51:40|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|98
1605271910000|2020-11-13 12:51:50|||||||||1
1605271920000|2020-11-13 12:52:00|||||||||3
1605271930000|2020-11-13 12:52:10|||||||||7
1605271940000|2020-11-13 12:52:20|||||||||10
1605271950000|2020-11-13 12:52:30|||||||||1
1605271960000|2020-11-13 12:52:40|17678.1|17676.6|17678.8|17677.3|17678.8|17677.3|17678.1|17676.6|219
1605271970000|2020-11-13 12:52:50|||||||||5
1605271980000|2020-11-13 12:53:00|||||||||92
1605271990000|2020-11-13 12:53:10|||||||||45
1605272000000|2020-11-13 12:53:20|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|129
1605272010000|2020-11-13 12:53:30|||||||||12
1605272020000|2020-11-13 12:53:40|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|18
1605272030000|2020-11-13 12:53:50|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|74
1605272040000|2020-11-13 12:54:00|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|53
1605272060000|2020-11-13 12:54:20|||||||||1
1605272090000|2020-11-13 12:54:50|||||||||2
1605272100000|2020-11-13 12:55:00|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|133
1605272110000|2020-11-13 12:55:10|||||||||10
1605272120000|2020-11-13 12:55:20|||||||||11
1605272130000|2020-11-13 12:55:30|||||||||170
1605272140000|2020-11-13 12:55:40|||||||||50
1605272150000|2020-11-13 12:55:50|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|39
1605272160000|2020-11-13 12:56:00|||||||||61
1605272180000|2020-11-13 12:56:20|||||||||1
1605272200000|2020-11-13 12:56:40|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|44
1605272210000|2020-11-13 12:56:50|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|132
1605272220000|2020-11-13 12:57:00|17679.8|17678.3|17680.8|17679.3|17680.8|17679.3|17679.8|17678.3|105
1605272230000|2020-11-13 12:57:10|||||||||4
1605272240000|2020-11-13 12:57:20|||||||||11
1605272250000|2020-11-13 12:57:30|17680.5|17679|17680.8|17678.3|17680.8|17679.3|17679.8|17678.3|244
1605272260000|2020-11-13 12:57:40|17680.6|17679.3|17680.8|17679.3|17680.8|17679.3|17679.8|17678.3|47
1605272280000|2020-11-13 12:58:00|||||||||13
1605272290000|2020-11-13 12:58:10|17680.2|17678.7|17680.8|17679.3|17680.8|17679.3|17679.8|17678.3|510
1605272300000|2020-11-13 12:58:20|||||||||85
1605272310000|2020-11-13 12:58:30|||||||||27
1605272320000|2020-11-13 12:58:40|||||||||6
1605272330000|2020-11-13 12:58:50|||||||||28
1605272340000|2020-11-13 12:59:00|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|121
1605272350000|2020-11-13 12:59:10|17680.6|17679.1|17680.8|17679.3|17680.8|17679.3|17680.6|17679.1|133
1605272370000|2020-11-13 12:59:30|||||||||3
1605272380000|2020-11-13 12:59:40|17681.8|17680.3|17680.8|17679.3|17681.8|17680.3|17680.8|17679.3|174
1605272390000|2020-11-13 12:59:50|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|195
1605272400000|2020-11-13 13:00:00|||||||||34
1605272410000|2020-11-13 13:00:10|17681.2|17679.7|17680.8|17679.3|17681.2|17679.7|17680.8|17679.3|208
1605272420000|2020-11-13 13:00:20|||||||||6
1605272430000|2020-11-13 13:00:30|17680.2|17678.7|17680.8|17679.3|17680.8|17679.3|17679.8|17678.3|603
1605272440000|2020-11-13 13:00:40|||||||||30
1605272460000|2020-11-13 13:01:00|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|27
1605272470000|2020-11-13 13:01:10|17680.8|17679.3|17679.8|17678.3|17680.8|17679.3|17679.8|17678.3|258
1605272480000|2020-11-13 13:01:20|17680.8|17679.3|17681.8|17680.3|17681.8|17680.3|17680.8|17679.3|612
1605272490000|2020-11-13 13:01:30|||||||||3
1605272500000|2020-11-13 13:01:40|||||||||20
1605272510000|2020-11-13 13:01:50|17682.2|17679.7|17681.8|17680.3|17682.2|17680.3|17681.8|17679.7|110
1605272520000|2020-11-13 13:02:00|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|2
1605272530000|2020-11-13 13:02:10|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|447
1605272540000|2020-11-13 13:02:20|||||||||953
1605272550000|2020-11-13 13:02:30|||||||||2
1605272560000|2020-11-13 13:02:40|||||||||11
1605272570000|2020-11-13 13:02:50|17680.8|17679.3|17681.8|17680.3|17681.8|17680.3|17680.8|17679.3|499
1605272600000|2020-11-13 13:03:20|17681.2|17679.7|17681.8|17680.3|17681.8|17680.3|17680.8|17679.3|1024
1605272610000|2020-11-13 13:03:30|||||||||1
1605272620000|2020-11-13 13:03:40|||||||||23
1605272630000|2020-11-13 13:03:50|||||||||15
1605272640000|2020-11-13 13:04:00|||||||||5
1605272650000|2020-11-13 13:04:10|||||||||53
1605272660000|2020-11-13 13:04:20|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|138
1605272670000|2020-11-13 13:04:30|17681.8|17680.3|17682.8|17681.3|17682.8|17681.3|17681.8|17680.3|140
1605272680000|2020-11-13 13:04:40|||||||||16
1605272690000|2020-11-13 13:04:50|||||||||1
1605272700000|2020-11-13 13:05:00|||||||||6
1605272710000|2020-11-13 13:05:10|||||||||4
1605272720000|2020-11-13 13:05:20|||||||||79
1605272730000|2020-11-13 13:05:30|17683.6|17682.1|17682.8|17681.3|17683.6|17682.1|17682.8|17681.3|193
1605272740000|2020-11-13 13:05:40|||||||||14
1605272760000|2020-11-13 13:06:00|||||||||15
1605272770000|2020-11-13 13:06:10|||||||||102
1605272780000|2020-11-13 13:06:20|17681.8|17680.3|17682.8|17681.3|17682.8|17681.3|17681.8|17680.3|140
1605272790000|2020-11-13 13:06:30|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|10
1605272800000|2020-11-13 13:06:40|||||||||140
1605272810000|2020-11-13 13:06:50|||||||||9
1605272820000|2020-11-13 13:07:00|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|175
1605272830000|2020-11-13 13:07:10|17679.8|17678.3|17680.8|17679.3|17680.8|17679.3|17679.8|17678.3|171
1605272840000|2020-11-13 13:07:20|||||||||30
1605272850000|2020-11-13 13:07:30|||||||||6
1605272870000|2020-11-13 13:07:50|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|110
1605272880000|2020-11-13 13:08:00|||||||||7
1605272890000|2020-11-13 13:08:10|||||||||50
1605272920000|2020-11-13 13:08:40|17679.2|17677.7|17678.8|17677.3|17679.2|17677.7|17678.8|17677.3|323
1605272930000|2020-11-13 13:08:50|17677.8|17676.3|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|86
1605272940000|2020-11-13 13:09:00|17678.2|17676.7|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|56
1605272950000|2020-11-13 13:09:10||17676.3||17676.3||17676.3||17676.3|253
1605272960000|2020-11-13 13:09:20|17677.8||17677.8||17677.8||17677.8||1
1605272970000|2020-11-13 13:09:30|||||||||191
1605272980000|2020-11-13 13:09:40|17677.6|17676.1|17676.8|17675.3|17677.6|17676.1|17676.8|17675.3|80
1605272990000|2020-11-13 13:09:50|||||||||147
1605273000000|2020-11-13 13:10:00|17677.8|17676.3|17676.8|17675.3|17678.2|17676.3|17676.8|17675.3|231
1605273010000|2020-11-13 13:10:10|17675.8|17674.3|17675.8|17674.3|17676.8|17675.3|17675.8|17674.3|142
1605273020000|2020-11-13 13:10:20|||||||||63
1605273030000|2020-11-13 13:10:30|||||||||146
1605273040000|2020-11-13 13:10:40|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|51
1605273060000|2020-11-13 13:11:00|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|176
1605273070000|2020-11-13 13:11:10|17675.9|17674.4|17675.9|17674.4|17676.6|17675.1|17675.9|17674.4|181
1605273080000|2020-11-13 13:11:20|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.1|17674.6|93
1605273090000|2020-11-13 13:11:30|17675.9|17674.4|17676.9|17674.4|17676.9|17675.4|17675.9|17674.4|139
1605273100000|2020-11-13 13:11:40||17675.4||17674.4||17675.4||17674.4|7
1605273110000|2020-11-13 13:11:50|17676.2|17675.4|17675.9|17674.4|17676.5|17675.4|17675.9|17674|103
1605273120000|2020-11-13 13:12:00|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|3
1605273130000|2020-11-13 13:12:10|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17676.9|17676.4|121
1605273150000|2020-11-13 13:12:30|17678.9|17677.4|17677.9|17676.4|17678.9|17677.4|17677.9|17676.4|76
1605273160000|2020-11-13 13:12:40|17678.1|17676.6|17677.9|17676.4|17678.9|17677.4|17677.9|17676.4|66
1605273170000|2020-11-13 13:12:50|17678.1|17676.6|17678.9|17677.4|17678.9|17677.4|17677.9|17676|98
1605273180000|2020-11-13 13:13:00|||||||||127
1605273190000|2020-11-13 13:13:10|||||||||1
1605273210000|2020-11-13 13:13:30|||||||||53
1605273230000|2020-11-13 13:13:50|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|11
1605273240000|2020-11-13 13:14:00|||||||||18
1605273250000|2020-11-13 13:14:10|||||||||45
1605273260000|2020-11-13 13:14:20|||||||||25
1605273270000|2020-11-13 13:14:30|||||||||5
1605273280000|2020-11-13 13:14:40|||||||||31
1605273290000|2020-11-13 13:14:50|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|32
1605273300000|2020-11-13 13:15:00|17677.9|17676.4|17678.9|17677.4|17678.9|17677.4|17677.9|17676.4|87
1605273310000|2020-11-13 13:15:10|||||||||101
1605273320000|2020-11-13 13:15:20|||||||||55
1605273340000|2020-11-13 13:15:40|17678.2|17676.7|17677.9|17676.4|17678.2|17676.7|17677.9|17676.4|95
1605273350000|2020-11-13 13:15:50|||||||||98
1605273360000|2020-11-13 13:16:00|||||||||95
1605273370000|2020-11-13 13:16:10|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17677.9|17676.4|98
1605273390000|2020-11-13 13:16:30|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|377
1605273400000|2020-11-13 13:16:40|||||||||28
1605273410000|2020-11-13 13:16:50|17678.6|17677.1|17678.9|17677.4|17678.9|17677.4|17678.6|17677.1|143
1605273420000|2020-11-13 13:17:00|||||||||664
1605273430000|2020-11-13 13:17:10|||||||||83
1605273440000|2020-11-13 13:17:20|||||||||8
1605273470000|2020-11-13 13:17:50|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|398
1605273480000|2020-11-13 13:18:00|||||||||75
1605273490000|2020-11-13 13:18:10|||||||||26
1605273500000|2020-11-13 13:18:20|||||||||9
1605273510000|2020-11-13 13:18:30|||||||||13
1605273520000|2020-11-13 13:18:40|17679.6|17678.1|17678.9|17677.4|17679.6|17678.1|17678.9|17677.4|209
1605273530000|2020-11-13 13:18:50|||||||||11
1605273540000|2020-11-13 13:19:00|17678.2|17676.7|17678.9|17677.4|17678.9|17677.4|17678.2|17676.7|291
1605273550000|2020-11-13 13:19:10|17678.5|17677|17677.9|17676.4|17678.9|17677.4|17677.9|17676.4|113
1605273560000|2020-11-13 13:19:20|17678.9|17677.4|17677.9|17676.4|17678.9|17677.4|17677.9|17676.4|64
1605273570000|2020-11-13 13:19:30|17676.9|17675.4|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|51
1605273580000|2020-11-13 13:19:40|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|52
1605273590000|2020-11-13 13:19:50|17678.9|17677.4|17678.9|17677.4|17679.9|17678.4|17677.9|17676.4|801
1605273600000|2020-11-13 13:20:00|17677.9|17676.4|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|176
1605273610000|2020-11-13 13:20:10|||||||||121
1605273620000|2020-11-13 13:20:20|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|61
1605273630000|2020-11-13 13:20:30|17676.9|17675.4|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|101
1605273640000|2020-11-13 13:20:40|17675.1|17673.6|17675.9|17674.4|17675.9|17674.4|17675.1|17673.6|401
1605273650000|2020-11-13 13:20:50|||||||||5
1605273660000|2020-11-13 13:21:00|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|77
1605273670000|2020-11-13 13:21:10|17677.9|17676.4|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|35
1605273680000|2020-11-13 13:21:20|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|204
1605273690000|2020-11-13 13:21:30|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|109
1605273700000|2020-11-13 13:21:40|17677.9|17675.9|17677.2|17675.7|17677.9|17675.9|17676.9|17675.4|59
1605273710000|2020-11-13 13:21:50|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|8
1605273720000|2020-11-13 13:22:00|17677.6|17676.1|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|133
1605273730000|2020-11-13 13:22:10|17678.9|17677.4|17677.9|17676.4|17678.9|17677.4|17677.9|17676.4|251
1605273740000|2020-11-13 13:22:20|17677.6|17676.1|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|149
1605273750000|2020-11-13 13:22:30|17677.6|17676.1|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|60
1605273760000|2020-11-13 13:22:40|17677.9|17676.4|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|22
1605273770000|2020-11-13 13:22:50|17677.6|17676.1|17676.9|17675.4|17677.6|17676.1|17676.9|17675.4|230
1605273780000|2020-11-13 13:23:00|17677.6|17676.1|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|192
1605273790000|2020-11-13 13:23:10|||||||||116
1605273800000|2020-11-13 13:23:20|17675.9|17674.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|84
1605273810000|2020-11-13 13:23:30|||||||||5
1605273820000|2020-11-13 13:23:40|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|291
1605273830000|2020-11-13 13:23:50|17678.9|17677.4|17678.9|17677.4|17679.2|17677.4|17677.9|17676.4|70
1605273840000|2020-11-13 13:24:00|||||||||1
1605273850000|2020-11-13 13:24:10|||||||||6
1605273860000|2020-11-13 13:24:20|||||||||82
1605273870000|2020-11-13 13:24:30|||||||||194
1605273890000|2020-11-13 13:24:50|||||||||75
1605273900000|2020-11-13 13:25:00|||||||||72
1605273920000|2020-11-13 13:25:20|||||||||25
1605273930000|2020-11-13 13:25:30|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|27
1605273940000|2020-11-13 13:25:40|17678.9|17677.4|17678.9|17677.4|17679.9|17678.4|17678.9|17677|475
1605273950000|2020-11-13 13:25:50|17679.9|17678.4|17678.9|17677.4|17679.9|17678.4|17678.9|17677.4|40
1605273960000|2020-11-13 13:26:00|||||||||20
1605274010000|2020-11-13 13:26:50|17679.5|17678|17678.9|17677.4|17679.5|17678|17678.9|17677.4|40
1605274020000|2020-11-13 13:27:00|||||||||8
1605274040000|2020-11-13 13:27:20|||||||||81
1605274050000|2020-11-13 13:27:30|||||||||23
1605274070000|2020-11-13 13:27:50|||||||||74
1605274080000|2020-11-13 13:28:00|17679.2|17677.7|17679.9|17677.4|17680.2|17678.4|17679.2|17677.4|154
1605274090000|2020-11-13 13:28:10|17679.2|17677.7|17679.9|17678.4|17679.9|17678.4|17679.2|17677.7|90
1605274100000|2020-11-13 13:28:20|17680.6|17679.1|17680.9|17678.4|17680.9|17679.1|17679.9|17678.4|62
1605274110000|2020-11-13 13:28:30|17680.5|17679|17679.9|17678.4|17680.5|17679|17679.9|17678.4|31
1605274120000|2020-11-13 13:28:40|||||||||73
1605274130000|2020-11-13 13:28:50|||||||||2
1605274140000|2020-11-13 13:29:00|17679.2|17677.7|17678.9|17677.4|17679.9|17678.4|17678.9|17677|71
1605274150000|2020-11-13 13:29:10|||||||||12
1605274160000|2020-11-13 13:29:20|||||||||1
1605274170000|2020-11-13 13:29:30|||||||||1
1605274180000|2020-11-13 13:29:40|||||||||3
1605274190000|2020-11-13 13:29:50|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|219
1605274200000|2020-11-13 13:30:00|17678.2|17675.7|17676.9|17675.4|17678.2|17675.7|17676.9|17675.4|75
1605274210000|2020-11-13 13:30:10|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|255
1605274220000|2020-11-13 13:30:20|||||||||1
1605274230000|2020-11-13 13:30:30|||||||||13
1605274240000|2020-11-13 13:30:40|||||||||60
1605274250000|2020-11-13 13:30:50|17678.6|17677.1|17677.9|17676.4|17678.9|17677.4|17677.9|17676.4|49
1605274260000|2020-11-13 13:31:00|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17677.9|17676.4|40
1605274270000|2020-11-13 13:31:10|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|5
1605274280000|2020-11-13 13:31:20|17678.9|17677.4|17677.9|17676.4|17678.9|17677.4|17677.9|17676.4|187
1605274290000|2020-11-13 13:31:30|||||||||69
1605274300000|2020-11-13 13:31:40|17678.2|17676.7|17678.9|17677.4|17678.9|17677.4|17678.2|17676.7|124
1605274310000|2020-11-13 13:31:50|||||||||27
1605274320000|2020-11-13 13:32:00|||||||||1
1605274330000|2020-11-13 13:32:10|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|48
1605274340000|2020-11-13 13:32:20|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|104
1605274360000|2020-11-13 13:32:40|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|96
1605274370000|2020-11-13 13:32:50|||||||||401
1605274380000|2020-11-13 13:33:00|17678.9|17677.4|17679.9|17678.4|17680.9|17679.4|17678.9|17677.4|94
1605274390000|2020-11-13 13:33:10|||||||||35
1605274400000|2020-11-13 13:33:20|||||||||21
1605274410000|2020-11-13 13:33:30|17680.9|17679.4|17680.9|17679.4|17681.3|17679.8|17679.9|17678.4|153
1605274420000|2020-11-13 13:33:40|||||||||28
1605274430000|2020-11-13 13:33:50|||||||||12
1605274440000|2020-11-13 13:34:00|||||||||105
1605274450000|2020-11-13 13:34:10|17680.5|17679|17680.9|17679.4|17680.9|17679.4|17679.9|17678.4|62
1605274460000|2020-11-13 13:34:20|||||||||1
1605274470000|2020-11-13 13:34:30|||||||||151
1605274480000|2020-11-13 13:34:40|||||||||42
1605274490000|2020-11-13 13:34:50|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|138
1605274500000|2020-11-13 13:35:00|17681.6|17680.1|17680.9|17679.4|17681.6|17680.1|17680.9|17679.4|9
1605274510000|2020-11-13 13:35:10|||||||||8
1605274520000|2020-11-13 13:35:20|17681.9|17680.4|17682.9|17681.4|17682.9|17681.4|17681.9|17680.4|53
1605274530000|2020-11-13 13:35:30|17683.9|17682|17683.9|17681.4|17684.3|17682.4|17682.9|17681.4|104
1605274540000|2020-11-13 13:35:40|17683.5|17681|17681.9|17680.4|17683.5|17681.4|17681.9|17680.4|52
1605274550000|2020-11-13 13:35:50|||||||||50
1605274560000|2020-11-13 13:36:00|||||||||177
1605274570000|2020-11-13 13:36:10|17680.9|17679.4|17680.9|17679.4|17681.9|17680.4|17680.9|17679.4|47
1605274580000|2020-11-13 13:36:20|17681.2|17679.7|17683.9|17682.4|17683.9|17682.4|17681.2|17679.7|239
1605274590000|2020-11-13 13:36:30|||||||||55
1605274600000|2020-11-13 13:36:40|||||||||30
1605274620000|2020-11-13 13:37:00|17684.9|17683.4|17686.6|17685.1|17686.6|17685.1|17684.9|17683.4|270
1605274630000|2020-11-13 13:37:10|17687.6|17686.1|17686.6|17685.1|17687.6|17686.1|17686.6|17685.1|19
1605274640000|2020-11-13 13:37:20|17687.6|17686.1|17687.6|17686.1|17687.6|17686.1|17687.6|17686.1|107
1605274650000|2020-11-13 13:37:30|17686.6|17685.1|17686.6|17685.1|17687.6|17686.1|17686.6|17685.1|17
1605274660000|2020-11-13 13:37:40|17685.6|17684.1|17685.6|17684.1|17685.6|17684.1|17685.6|17684.1|86
1605274670000|2020-11-13 13:37:50|||||||||95
1605274680000|2020-11-13 13:38:00|||||||||14
1605274690000|2020-11-13 13:38:10|||||||||30
1605274700000|2020-11-13 13:38:20|17686.6|17685.1|17686.6|17685.1|17686.6|17685.1|17686.6|17685.1|9
1605274710000|2020-11-13 13:38:30|17685.6|17684.1|17686.6|17685.1|17686.6|17685.1|17685.6|17684.1|42
1605274720000|2020-11-13 13:38:40|17687.6|17686.1|17686.6|17685.1|17687.6|17686.1|17686.6|17685|129
1605274730000|2020-11-13 13:38:50|||||||||76
1605274740000|2020-11-13 13:39:00|17687.6|17686.1|17686.6|17685.1|17687.6|17686.1|17686.6|17685.1|273
1605274750000|2020-11-13 13:39:10|17686.3|17683.8|17685.6|17684.1|17686.6|17685.1|17685.6|17683.8|85
1605274760000|2020-11-13 13:39:20|||||||||13
1605274770000|2020-11-13 13:39:30|||||||||46
1605274780000|2020-11-13 13:39:40|17686.3|17683.8|17686.6|17685.1|17686.6|17685.1|17686.3|17683.8|183
1605274790000|2020-11-13 13:39:50|17686.3|17684.8|17685.6|17684.1|17686.3|17684.8|17685.6|17684.1|155
1605274810000|2020-11-13 13:40:10|17684.9|17683.4|17683.9|17682.4|17685.3|17683.8|17683.9|17682.4|42
1605274820000|2020-11-13 13:40:20|17683.6|17682.1|17682.9|17681.4|17683.6|17682.1|17682.9|17681.4|160
1605274830000|2020-11-13 13:40:30|17682.3|17680.8|17682.9|17681.4|17682.9|17681.4|17681.9|17680.4|182
1605274840000|2020-11-13 13:40:40|17681.9|17680.4|17683.9|17682.4|17683.9|17682.4|17681.9|17680.4|109
1605274850000|2020-11-13 13:40:50|17683.3|17681.8|17682.9|17681.4|17683.9|17682.4|17682.9|17681.4|36
1605274860000|2020-11-13 13:41:00|||||||||6
1605274870000|2020-11-13 13:41:10|||||||||100
1605274880000|2020-11-13 13:41:20|17681.9|17680.4|17681.9|17680.4|17682.9|17681.4|17681.9|17680.4|234
1605274890000|2020-11-13 13:41:30|17681.5|17680|17681.9|17680.4|17681.9|17680.4|17680.9|17679.4|95
1605274900000|2020-11-13 13:41:40|17681.6|17680.1|17680.9|17679.4|17681.6|17680.1|17680.9|17679.4|77
1605274910000|2020-11-13 13:41:50|||||||||2
1605274920000|2020-11-13 13:42:00|17681.9|17680.4|17680.9|17679.4|17682.3|17680.4|17680.9|17679.4|230
1605274930000|2020-11-13 13:42:10|||||||||129
1605274940000|2020-11-13 13:42:20|17681.9|17680.4|17682.9|17681.4|17682.9|17681.4|17681.9|17680.4|275
1605274950000|2020-11-13 13:42:30|17681.9|17680.4|17681.9|17680.4|17682.9|17681.4|17681.9|17680|195
1605274960000|2020-11-13 13:42:40|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|128
1605274970000|2020-11-13 13:42:50|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|18
1605274980000|2020-11-13 13:43:00|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|71
1605274990000|2020-11-13 13:43:10|17681.6|17680.1|17681.9|17679.4|17681.9|17680.4|17680.9|17679.4|163
1605275000000|2020-11-13 13:43:20|17681.5|17680|17680.9|17679.4|17681.9|17680.4|17680.9|17679.4|113
1605275010000|2020-11-13 13:43:30|||||||||11
1605275030000|2020-11-13 13:43:50|||||||||43
1605275040000|2020-11-13 13:44:00|||||||||124
1605275050000|2020-11-13 13:44:10|17680.3|17678.8|17680.5|17678|17680.9|17679.4|17679.9|17678|51
1605275060000|2020-11-13 13:44:20|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|11
1605275070000|2020-11-13 13:44:30|||||||||135
1605275080000|2020-11-13 13:44:40|||||||||58
1605275090000|2020-11-13 13:44:50|||||||||5
1605275100000|2020-11-13 13:45:00|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|33
1605275110000|2020-11-13 13:45:10|17680.9|17679.4|17680.9|17679.4|17681.9|17680.4|17680.9|17679.4|107
1605275120000|2020-11-13 13:45:20|17681.9|17680.4|17680.9|17679.4|17682.3|17680.4|17680.9|17679.4|52
1605275130000|2020-11-13 13:45:30|||||||||2
1605275140000|2020-11-13 13:45:40|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|21
1605275150000|2020-11-13 13:45:50|||||||||55
1605275160000|2020-11-13 13:46:00|||||||||543
1605275170000|2020-11-13 13:46:10|||||||||51
1605275180000|2020-11-13 13:46:20|||||||||142
1605275190000|2020-11-13 13:46:30|||||||||4
1605275200000|2020-11-13 13:46:40|17680.9|17679.4|17679.9|17678.4|17680.9|17679.4|17679.9|17678.4|130
1605275210000|2020-11-13 13:46:50|||||||||135
1605275220000|2020-11-13 13:47:00|17680.2|17678.7|17679.9|17678.4|17680.9|17679.4|17679.9|17678.4|63
1605275230000|2020-11-13 13:47:10|17680.9|17679.4|17681.9|17680.4|17681.9|17680.4|17680.9|17679.4|195
1605275240000|2020-11-13 13:47:20|17681.6|17680.1|17680.9|17679.4|17681.6|17680.1|17680.9|17679.4|43
1605275250000|2020-11-13 13:47:30|||||||||3
1605275260000|2020-11-13 13:47:40|17679.9|17678.4|17680.9|17679.4|17680.9|17679.4|17679.9|17678.4|41
1605275270000|2020-11-13 13:47:50|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|45
1605275280000|2020-11-13 13:48:00|17680.9|17679.4|17679.9|17678.4|17680.9|17679.4|17679.9|17678.4|29
1605275290000|2020-11-13 13:48:10|17680.6|17678.1|17680.9|17679.4|17680.9|17679.4|17679.9|17678.1|11
1605275300000|2020-11-13 13:48:20|17679.9|17678.4|17680.9|17679.4|17680.9|17679.4|17679.9|17678.4|132
1605275320000|2020-11-13 13:48:40|||||||||30
1605275330000|2020-11-13 13:48:50|17681.9|17680.4|17683.9|17682.4|17683.9|17682.4|17680.9|17679.4|175
1605275340000|2020-11-13 13:49:00|17682.9|17681.4|17682.9|17681.4|17683.9|17682.4|17682.9|17681.4|223
1605275350000|2020-11-13 13:49:10|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|54
1605275360000|2020-11-13 13:49:20|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|9
1605275370000|2020-11-13 13:49:30|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|54
1605275390000|2020-11-13 13:49:50|17683.3|17681.8|17683.9|17682.4|17683.9|17682.4|17682.9|17681.4|79
1605275410000|2020-11-13 13:50:10|||||||||124
1605275420000|2020-11-13 13:50:20|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|23
1605275430000|2020-11-13 13:50:30|||||||||16
1605275440000|2020-11-13 13:50:40|||||||||3
1605275450000|2020-11-13 13:50:50|17683.7|17682.2|17683.9|17682.4|17683.9|17682.4|17682.9|17681.4|311
1605275460000|2020-11-13 13:51:00|17682.9|17681.4|17683.9|17682.4|17683.9|17682.4|17682.9|17681.4|159
1605275470000|2020-11-13 13:51:10|||||||||3
1605275480000|2020-11-13 13:51:20|||||||||11
1605275490000|2020-11-13 13:51:30|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|410
1605275500000|2020-11-13 13:51:40|||||||||1
1605275510000|2020-11-13 13:51:50|17682.6|17681.1|17682.9|17681.4|17682.9|17681.4|17681.9|17680.4|19
1605275520000|2020-11-13 13:52:00|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|55
1605275530000|2020-11-13 13:52:10|||||||||269
1605275540000|2020-11-13 13:52:20|17682.7|17681.2|17681.9|17680.4|17682.9|17681.4|17681.9|17680.4|231
1605275550000|2020-11-13 13:52:30|17682.9|17681.4|17681.9|17680.4|17682.9|17681.4|17681.9|17680.4|52
1605275560000|2020-11-13 13:52:40|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|40
1605275570000|2020-11-13 13:52:50|||||||||27
1605275580000|2020-11-13 13:53:00|17681.9|17680.4|17681.9|17680.4|17682.9|17681.4|17681.9|17680.4|25
1605275590000|2020-11-13 13:53:10|||||||||15
1605275600000|2020-11-13 13:53:20|||||||||36
1605275610000|2020-11-13 13:53:30|||||||||180
1605275630000|2020-11-13 13:53:50|||||||||1
1605275650000|2020-11-13 13:54:10|17680.9|17679.4|17681.9|17680.4|17681.9|17680.4|17680.9|17679.4|148
1605275660000|2020-11-13 13:54:20|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|190
1605275670000|2020-11-13 13:54:30|||||||||7
1605275680000|2020-11-13 13:54:40|||||||||13
1605275690000|2020-11-13 13:54:50|||||||||12
1605275700000|2020-11-13 13:55:00|17679.9|17678.4|17680.9|17679.4|17680.9|17679.4|17679.9|17678.4|306
1605275710000|2020-11-13 13:55:10|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|65
1605275720000|2020-11-13 13:55:20|||||||||87
1605275730000|2020-11-13 13:55:30|17678.9|17677.4|17679.9|17678.4|17679.9|17678.4|17678.9|17677.4|129
1605275740000|2020-11-13 13:55:40|17678.9|17677.4|17679.9|17678.4|17679.9|17678.4|17678.9|17677.4|179
1605275750000|2020-11-13 13:55:50|17678.9|17677.4|17679.9|17678.4|17679.9|17678.4|17678.9|17677.4|122
1605275760000|2020-11-13 13:56:00|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|20
1605275770000|2020-11-13 13:56:10|17679.2|17677.7|17679.9|17678.4|17679.9|17678.4|17679.2|17677.7|119
1605275780000|2020-11-13 13:56:20|17678.9|17677.4|17677.9|17676.4|17678.9|17677.4|17677.9|17676.4|96
1605275790000|2020-11-13 13:56:30|17678.2|17676.7|17677.9|17676.4|17678.9|17677.4|17677.9|17676.4|33
1605275800000|2020-11-13 13:56:40|||||||||13
1605275810000|2020-11-13 13:56:50|17678.9|17677.4|17677.9|17676.4|17678.9|17677.4|17677.9|17676.4|106
1605275820000|2020-11-13 13:57:00|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|73
1605275830000|2020-11-13 13:57:10|||||||||9
1605275840000|2020-11-13 13:57:20|17678.7|17677.2|17677.9|17676.4|17678.7|17677.2|17677.9|17676.4|41
1605275850000|2020-11-13 13:57:30|||||||||50
1605275870000|2020-11-13 13:57:50|||||||||32
1605275880000|2020-11-13 13:58:00|||||||||191
1605275890000|2020-11-13 13:58:10|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|148
1605275900000|2020-11-13 13:58:20|||||||||41
1605275920000|2020-11-13 13:58:40|||||||||1
1605275930000|2020-11-13 13:58:50|||||||||76
1605275940000|2020-11-13 13:59:00|17678.7|17677.2|17678.9|17677.4|17678.9|17677.4|17677.9|17676.1|70
1605275950000|2020-11-13 13:59:10|||||||||200
1605275970000|2020-11-13 13:59:30|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|1
1605275980000|2020-11-13 13:59:40|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|28
1605275990000|2020-11-13 13:59:50|17677.7|17676.2|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|32
1605276000000|2020-11-13 14:00:00|||||||||39
1605276010000|2020-11-13 14:00:10|||||||||29
1605276020000|2020-11-13 14:00:20|17677.6|17676.1|17677.9|17676.4|17677.9|17676.4|17677.6|17676.1|50
1605276030000|2020-11-13 14:00:30|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|28
1605276040000|2020-11-13 14:00:40|17677.6|17675.4|17677.9|17676.4|17677.9|17676.4|17677.6|17675.4|77
1605276050000|2020-11-13 14:00:50|||||||||19
1605276070000|2020-11-13 14:01:10|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|46
1605276090000|2020-11-13 14:01:30|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|79
1605276100000|2020-11-13 14:01:40|||||||||360
1605276110000|2020-11-13 14:01:50|17677.7|17676.2|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|103
1605276120000|2020-11-13 14:02:00|||||||||2
1605276130000|2020-11-13 14:02:10|||||||||45
1605276140000|2020-11-13 14:02:20|||||||||56
1605276150000|2020-11-13 14:02:30|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|35
1605276170000|2020-11-13 14:02:50|||||||||16
1605276180000|2020-11-13 14:03:00|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|18
1605276190000|2020-11-13 14:03:10|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|67
1605276210000|2020-11-13 14:03:30|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|156
1605276220000|2020-11-13 14:03:40|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|127
1605276240000|2020-11-13 14:04:00|17679.3|17676.8|17678.9|17677.4|17679.3|17677.4|17677.9|17676.4|31
1605276250000|2020-11-13 14:04:10|17677.9|17676.4|17678.9|17677.4|17678.9|17677.4|17677.9|17676.4|106
1605276260000|2020-11-13 14:04:20|||||||||10
1605276270000|2020-11-13 14:04:30|||||||||17
1605276280000|2020-11-13 14:04:40|||||||||3
1605276290000|2020-11-13 14:04:50|17677.9|17676.4|17678.9|17677.4|17678.9|17677.4|17677.9|17676.4|144
1605276300000|2020-11-13 14:05:00|17678.7|17677.2|17677.9|17676.4|17678.7|17677.2|17677.9|17676.4|196
1605276310000|2020-11-13 14:05:10|17678.2|17676.7|17678.9|17677.4|17678.9|17677.4|17678.2|17676.7|83
1605276320000|2020-11-13 14:05:20|||||||||9
1605276330000|2020-11-13 14:05:30|17678.3|17676.8|17678.9|17677.4|17678.9|17677.4|17677.9|17676.4|191
1605276340000|2020-11-13 14:05:40|||||||||338
1605276350000|2020-11-13 14:05:50|||||||||150
1605276360000|2020-11-13 14:06:00|17677.9|17676.4|17678.9|17677.4|17678.9|17677.4|17677.9|17676.4|23
1605276370000|2020-11-13 14:06:10|||||||||30
1605276380000|2020-11-13 14:06:20|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|38
1605276390000|2020-11-13 14:06:30|||||||||352
1605276400000|2020-11-13 14:06:40|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|171
1605276410000|2020-11-13 14:06:50|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|123
1605276430000|2020-11-13 14:07:10|17678.9|17677.4|17679.9|17677.4|17680.3|17678.4|17678.9|17677.4|1470
1605276440000|2020-11-13 14:07:20|17678.9||17678.9||17678.9||17678.9||3
1605276450000|2020-11-13 14:07:30|17677.9|17676.4|17679|17677.5|17679|17677.5|17677.9|17676.4|25
1605276460000|2020-11-13 14:07:40|||||||||26
1605276470000|2020-11-13 14:07:50|17678|17676.5|17678|17676.5|17678|17676.5|17678|17676.5|123
1605276480000|2020-11-13 14:08:00|17679|17677.5|17679.7|17678.2|17680|17678.5|17679|17677.5|302
1605276490000|2020-11-13 14:08:10|17679|17677.5|17680|17678.5|17680|17678.5|17679|17677.5|86
1605276500000|2020-11-13 14:08:20|||||||||24
1605276520000|2020-11-13 14:08:40|17679|17677.5|17680|17678.5|17680|17678.5|17679|17677.5|187
1605276530000|2020-11-13 14:08:50|||||||||2
1605276540000|2020-11-13 14:09:00|||||||||111
1605276550000|2020-11-13 14:09:10|||||||||40
1605276560000|2020-11-13 14:09:20|||||||||1
1605276570000|2020-11-13 14:09:30|||||||||45
1605276590000|2020-11-13 14:09:50|17679.2|17677.7|17680|17678.5|17680|17678.5|17679|17677.5|544
1605276600000|2020-11-13 14:10:00|||||||||102
1605276610000|2020-11-13 14:10:10|||||||||6
1605276620000|2020-11-13 14:10:20|17679.7|17678.2|17680|17678.5|17680|17678.5|17679.7|17678.2|106
1605276630000|2020-11-13 14:10:30|||||||||4
1605276640000|2020-11-13 14:10:40|17679|17677.5|17679|17677.5|17679|17677.5|17679|17677.5|113
1605276650000|2020-11-13 14:10:50|||||||||11
1605276670000|2020-11-13 14:11:10|||||||||5
1605276680000|2020-11-13 14:11:20|||||||||5
1605276690000|2020-11-13 14:11:30|||||||||134
1605276700000|2020-11-13 14:11:40|17680|17678.5|17680|17678.5|17680|17678.5|17680|17678.5|198
1605276720000|2020-11-13 14:12:00|||||||||15
1605276730000|2020-11-13 14:12:10|17679|17677.5|17679|17677.5|17679|17677.5|17679|17677.5|3
1605276760000|2020-11-13 14:12:40|17678|17676.5|17678|17676.5|17678|17676.5|17678|17676.5|63
1605276770000|2020-11-13 14:12:50|17677|17675.5|17677|17675.5|17678|17676.5|17677|17675.5|36
1605276780000|2020-11-13 14:13:00|17678|17676.5|17677|17675.5|17678|17676.5|17677|17675.5|15
1605276790000|2020-11-13 14:13:10|17678|17676.5|17677|17675.5|17678|17676.5|17677|17675.5|31
1605276800000|2020-11-13 14:13:20|||||||||192
1605276820000|2020-11-13 14:13:40|17676.6|17675.1|17677|17675.5|17677|17675.5|17676|17674.5|259
1605276830000|2020-11-13 14:13:50|||||||||26
1605276840000|2020-11-13 14:14:00|||||||||50
1605276850000|2020-11-13 14:14:10|||||||||18
1605276860000|2020-11-13 14:14:20|17678|17676.5|17677|17675.5|17678|17676.5|17677|17675.5|64
1605276870000|2020-11-13 14:14:30|17678|17676.5|17678|17676.5|17678.3|17676.5|17677.6|17675.5|183
1605276880000|2020-11-13 14:14:40|17677|17675.5|17678|17676.5|17678|17676.5|17677|17675.5|136
1605276890000|2020-11-13 14:14:50|||||||||12
1605276900000|2020-11-13 14:15:00|17677.7|17676.2|17678|17676.5|17678|17676.5|17677|17675.5|283
1605276910000|2020-11-13 14:15:10|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|3
1605276920000|2020-11-13 14:15:20|||||||||8
1605276930000|2020-11-13 14:15:30|17678|17676.5|17678|17676.5|17678|17676.5|17678|17676.5|178
1605276940000|2020-11-13 14:15:40|17677.7|17676.2|17677|17675.5|17678|17676.2|17677|17675.5|30
1605276950000|2020-11-13 14:15:50|||||||||5
1605276960000|2020-11-13 14:16:00|17678|17676.5|17678|17676.5|17678|17676.5|17678|17676.5|63
1605276970000|2020-11-13 14:16:10|||||||||47
1605276990000|2020-11-13 14:16:30|17678.6|17677.1|17679|17677.5|17679|17677.5|17678.6|17677.1|200
1605277000000|2020-11-13 14:16:40|||||||||1
1605277010000|2020-11-13 14:16:50|||||||||20
1605277020000|2020-11-13 14:17:00|||||||||30
1605277030000|2020-11-13 14:17:10|||||||||3
1605277040000|2020-11-13 14:17:20|||||||||559
1605277050000|2020-11-13 14:17:30|||||||||99
1605277070000|2020-11-13 14:17:50|||||||||38
1605277080000|2020-11-13 14:18:00|17679.3|17677.8|17679|17677.5|17679.3|17677.8|17679|17677.5|225
1605277090000|2020-11-13 14:18:10|17678|17676.5|17677|17675.5|17678|17676.5|17677|17675.5|5
1605277100000|2020-11-13 14:18:20|||||||||131
1605277110000|2020-11-13 14:18:30|17676.7|17675.2|17676|17674.5|17676.7|17675.2|17676|17674.5|264
1605277120000|2020-11-13 14:18:40|||||||||164
1605277130000|2020-11-13 14:18:50|||||||||3
1605277140000|2020-11-13 14:19:00|||||||||119
1605277150000|2020-11-13 14:19:10|||||||||15
1605277170000|2020-11-13 14:19:30|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|57
1605277180000|2020-11-13 14:19:40|||||||||65
1605277190000|2020-11-13 14:19:50||17672.5||17673.5||17673.5||17672.5|158
1605277200000|2020-11-13 14:20:00|17674|17672.5|17675|17673.5|17675|17673.5|17674|17672.5|117
1605277210000|2020-11-13 14:20:10|17674.7|17673.2|17674|17672.5|17674.7|17673.2|17674|17672.5|7
1605277220000|2020-11-13 14:20:20|17675|17673.5|17675|17672.5|17675|17673.5|17674.7|17672.5|378
1605277230000|2020-11-13 14:20:30|17675.3|17672.8|17675|17673.5|17675.3|17673.5|17674|17672.5|68
1605277240000|2020-11-13 14:20:40|||||||||67
1605277250000|2020-11-13 14:20:50|17674|17672.5|17675|17673.5|17675|17673.5|17674|17672.5|29
1605277260000|2020-11-13 14:21:00|17674.2|17672.7|17675|17673.5|17675|17673.5|17674.2|17672.7|148
1605277270000|2020-11-13 14:21:10|||||||||7
1605277280000|2020-11-13 14:21:20|||||||||1
1605277290000|2020-11-13 14:21:30|||||||||5
1605277300000|2020-11-13 14:21:40|17674.7|17673.2|17674|17672.5|17675|17673.5|17674|17672.5|113
1605277310000|2020-11-13 14:21:50|17675|17673.5|17675|17673.5|17675|17673.5|17674|17672.5|53
1605277320000|2020-11-13 14:22:00|17674|17672.5|17674|17672.5|17675|17673.5|17674|17672.5|243
1605277330000|2020-11-13 14:22:10|17673.3|17671.5|17674|17672.5|17674|17672.5|17673|17671.5|75
1605277340000|2020-11-13 14:22:20|17673|17671.5|17674|17672.5|17674|17672.5|17673|17671.1|63
1605277350000|2020-11-13 14:22:30|||||||||2
1605277360000|2020-11-13 14:22:40|||||||||4
1605277370000|2020-11-13 14:22:50|||||||||45
1605277380000|2020-11-13 14:23:00|||||||||6
1605277390000|2020-11-13 14:23:10|||||||||22
1605277400000|2020-11-13 14:23:20|||||||||73
1605277410000|2020-11-13 14:23:30|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|34
1605277420000|2020-11-13 14:23:40|||||||||11
1605277430000|2020-11-13 14:23:50|17674|17672.5|17673|17671.5|17674|17672.5|17673|17671.5|265
1605277440000|2020-11-13 14:24:00|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|18
1605277450000|2020-11-13 14:24:10|||||||||24
1605277460000|2020-11-13 14:24:20|||||||||200
1605277490000|2020-11-13 14:24:50|||||||||1
1605277500000|2020-11-13 14:25:00|||||||||42
1605277520000|2020-11-13 14:25:20|||||||||41
1605277530000|2020-11-13 14:25:30|||||||||26
1605277540000|2020-11-13 14:25:40|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|19
1605277550000|2020-11-13 14:25:50|||||||||2
1605277560000|2020-11-13 14:26:00|||||||||3
1605277570000|2020-11-13 14:26:10|||||||||292
1605277580000|2020-11-13 14:26:20|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|85
1605277600000|2020-11-13 14:26:40|||||||||23
1605277610000|2020-11-13 14:26:50|||||||||3
1605277620000|2020-11-13 14:27:00|||||||||42
1605277630000|2020-11-13 14:27:10|||||||||75
1605277640000|2020-11-13 14:27:20|||||||||2
1605277650000|2020-11-13 14:27:30|||||||||134
1605277660000|2020-11-13 14:27:40|17676.7|17675.2|17677|17675.5|17677|17675.5|17676.7|17675.2|235
1605277670000|2020-11-13 14:27:50|||||||||9
1605277680000|2020-11-13 14:28:00|17676|17674.5|17677|17675.5|17677|17675.5|17676|17674.5|185
1605277690000|2020-11-13 14:28:10|17677.4|17674.9|17678|17676.5|17678|17676.5|17677|17674.5|321
1605277700000|2020-11-13 14:28:20|||||||||35
1605277710000|2020-11-13 14:28:30|||||||||120
1605277720000|2020-11-13 14:28:40|17677|17675.5|17678|17676.5|17678|17676.5|17677|17675.5|209
1605277730000|2020-11-13 14:28:50|17677.6|17676.1|17678|17676.5|17678|17676.5|17677.6|17676.1|71
1605277740000|2020-11-13 14:29:00|||||||||14
1605277750000|2020-11-13 14:29:10|||||||||6
1605277760000|2020-11-13 14:29:20|||||||||5
1605277770000|2020-11-13 14:29:30|||||||||4
1605277780000|2020-11-13 14:29:40|17677.4|17675.9|17678|17676.5|17678|17676.5|17677|17675.5|152
1605277790000|2020-11-13 14:29:50|||||||||49
1605277800000|2020-11-13 14:30:00|||||||||19
1605277810000|2020-11-13 14:30:10|17677|17675.5|17678|17676.5|17678|17676.5|17677|17675.5|73
1605277820000|2020-11-13 14:30:20|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|35
1605277830000|2020-11-13 14:30:30|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|102
1605277840000|2020-11-13 14:30:40|||||||||3
1605277850000|2020-11-13 14:30:50|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|36
1605277860000|2020-11-13 14:31:00|||||||||69
1605277870000|2020-11-13 14:31:10|17676|17674.5|17677|17675.5|17677|17675.5|17676|17674.5|106
1605277880000|2020-11-13 14:31:20|17676|17674.5|17676|17674.5|17677|17675.5|17676|17674.5|206
1605277890000|2020-11-13 14:31:30|17677|17675.5|17678|17676.5|17678|17676.5|17677|17675.5|86
1605277900000|2020-11-13 14:31:40|||||||||11
1605277910000|2020-11-13 14:31:50|||||||||94
1605277920000|2020-11-13 14:32:00|17677|17675.5|17678|17676.5|17678|17676.5|17677|17675.5|45
1605277930000|2020-11-13 14:32:10|||||||||4
1605277940000|2020-11-13 14:32:20|||||||||391
1605277950000|2020-11-13 14:32:30|17679|17677.5|17678|17676.5|17679|17677.5|17678|17676.5|77
1605277960000|2020-11-13 14:32:40|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|37
1605277970000|2020-11-13 14:32:50|17678|17675.9|17677|17675.5|17678|17675.9|17677|17675.5|14
1605277980000|2020-11-13 14:33:00|17678|17676.5|17679|17677.5|17679|17677.5|17678|17676.5|226
1605277990000|2020-11-13 14:33:10|17678|17676.5|17678|17676.5|17679|17677.5|17678|17676.5|251
1605278000000|2020-11-13 14:33:20|17679|17677.2|17679|17677.5|17679|17677.5|17678|17677.2|51
1605278010000|2020-11-13 14:33:30|||||||||12
1605278020000|2020-11-13 14:33:40|||||||||5
1605278040000|2020-11-13 14:34:00|17678|17676.5|17678|17676.5|17678|17676.5|17678|17676.5|153
1605278060000|2020-11-13 14:34:20|||||||||15
1605278070000|2020-11-13 14:34:30|||||||||7
1605278080000|2020-11-13 14:34:40|||||||||6
1605278090000|2020-11-13 14:34:50|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|301
1605278100000|2020-11-13 14:35:00|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|27
1605278110000|2020-11-13 14:35:10|||||||||14
1605278120000|2020-11-13 14:35:20|17675|17673.5|17677|17675.5|17677|17675.5|17675|17673.5|97
1605278130000|2020-11-13 14:35:30|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|28
1605278140000|2020-11-13 14:35:40|17676.7|17675.2|17677|17675.5|17677|17675.5|17676|17674.5|125
1605278150000|2020-11-13 14:35:50|17676|17674.5|17676|17674.5|17677|17675.5|17676|17674.1|94
1605278160000|2020-11-13 14:36:00|||||||||1
1605278170000|2020-11-13 14:36:10|17675|17673.5|17676|17674.5|17676|17674.5|17675|17673.1|113
1605278180000|2020-11-13 14:36:20|17677|17675.5|17677|17675.5|17677|17675.5|17676|17674.5|230
1605278190000|2020-11-13 14:36:30|17676|17674.5|17677|17675.5|17677|17675.5|17676|17674.5|46
1605278200000|2020-11-13 14:36:40|17676|17674.5|17676|17674.5|17677|17675.5|17676|17674.5|59
1605278210000|2020-11-13 14:36:50|||||||||25
1605278220000|2020-11-13 14:37:00|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|1
1605278240000|2020-11-13 14:37:20|||||||||33
1605278250000|2020-11-13 14:37:30|17676|17674.5|17677|17675.5|17677|17675.5|17676|17674.5|118
1605278260000|2020-11-13 14:37:40|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|37
1605278270000|2020-11-13 14:37:50|||||||||1
1605278280000|2020-11-13 14:38:00|||||||||10
1605278290000|2020-11-13 14:38:10|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|34
1605278310000|2020-11-13 14:38:30|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|4
1605278320000|2020-11-13 14:38:40|17677|17675.5|17675|17673.5|17677|17675.5|17675|17673.5|22
1605278330000|2020-11-13 14:38:50|17675.3|17673.8|17676|17673.5|17676.4|17674.5|17675|17673.5|90
1605278340000|2020-11-13 14:39:00||17674.5||17674.5||17674.5||17674.5|148
1605278360000|2020-11-13 14:39:20|||||||||52
1605278370000|2020-11-13 14:39:30|17675|17673.5|17676|17674.5|17676|17674.5|17675|17673.5|96
1605278380000|2020-11-13 14:39:40|17675|17673.5|17676|17674.5|17676.4|17674.5|17675|17673.5|59
1605278390000|2020-11-13 14:39:50|17675.6|17674.1|17675|17673.5|17676|17674.5|17675|17673.5|171
1605278400000|2020-11-13 14:40:00|17676|17674.5|17677|17675.5|17677|17675.5|17676|17674.5|134
1605278410000|2020-11-13 14:40:10|17676|17674.5|17675|17673.5|17676|17674.5|17675|17673.5|132
1605278420000|2020-11-13 14:40:20|17676|17674.5|17674|17672.5|17676|17674.5|17673|17671.5|177
1605278430000|2020-11-13 14:40:30|||||||||19
1605278440000|2020-11-13 14:40:40|17673.7|17672.2|17674|17672.5|17674|17672.5|17673|17671.5|432
1605278450000|2020-11-13 14:40:50|17674.6|17673.1|17675|17673.5|17675|17673.5|17674|17672.5|77
1605278460000|2020-11-13 14:41:00|17674.4|17672.9|17674|17672.5|17674.4|17672.9|17674|17672.5|126
1605278470000|2020-11-13 14:41:10|17673|17671.5|17674|17672.5|17674|17672.5|17673|17671.5|288
1605278480000|2020-11-13 14:41:20|17673|17671.5|17674|17672.5|17674|17672.5|17673|17671.5|88
1605278500000|2020-11-13 14:41:40|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|30
1605278510000|2020-11-13 14:41:50|17674|17671.9|17674|17672.5|17674.4|17672.5|17674|17671.9|7
1605278520000|2020-11-13 14:42:00|||||||||17
1605278530000|2020-11-13 14:42:10|17673.3|17671.8|17674|17672.5|17674|17672.5|17673.3|17671.5|13
1605278540000|2020-11-13 14:42:20|17674.6|17672.1|17674|17672.5|17675|17673.5|17674|17672.1|361
1605278550000|2020-11-13 14:42:30|||||||||15
1605278560000|2020-11-13 14:42:40|17674.6|17673.1|17675|17672.5|17675|17673.1|17674.6|17672.5|16
1605278570000|2020-11-13 14:42:50|17674.4|17672.9|17674|17672.5|17675|17673.5|17674|17672.5|45
1605278580000|2020-11-13 14:43:00|17674.6|17673.1|17675|17673.5|17675|17673.5|17674.6|17673.1|223
1605278590000|2020-11-13 14:43:10|17676|17674.5|17675|17673.5|17676|17674.5|17675|17673.5|31
1605278600000|2020-11-13 14:43:20|17676|17674.5|17675|17673.5|17676|17674.5|17675|17673.5|197
1605278620000|2020-11-13 14:43:40|||||||||27
1605278630000|2020-11-13 14:43:50|17674.7|17673.2|17675|17673.5|17675|17673.5|17674.7|17673.2|92
1605278640000|2020-11-13 14:44:00|17674|17672.5|17675|17672.5|17675|17673.5|17674|17672.5|128
1605278650000|2020-11-13 14:44:10|17674|17673.5|17675|17673.5|17675|17673.5|17674|17672.5|27
1605278660000|2020-11-13 14:44:20|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|5
1605278670000|2020-11-13 14:44:30|||||||||8
1605278690000|2020-11-13 14:44:50|||||||||8
1605278700000|2020-11-13 14:45:00|17673|17671.5|17673|17671.5|17674|17672.5|17673|17671.5|97
1605278710000|2020-11-13 14:45:10|17674|17672.5|17674|17672.5|17674|17672.5|17673|17671.5|46
1605278720000|2020-11-13 14:45:20|||||||||304
1605278730000|2020-11-13 14:45:30|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|46
1605278740000|2020-11-13 14:45:40|17674|17672.5|17674|17672.5|17675|17673.5|17674|17672.5|99
1605278750000|2020-11-13 14:45:50|||||||||101
1605278770000|2020-11-13 14:46:10|17675|17673.5|17674|17672.5|17675|17673.5|17674|17672.5|102
1605278780000|2020-11-13 14:46:20|17675|17673.5|17675|17672.5|17675|17673.5|17674.3|17672.5|28
1605278790000|2020-11-13 14:46:30|17674|17673.2|17675|17673.5|17675|17673.5|17674|17673.2|151
1605278800000|2020-11-13 14:46:40|||||||||7
1605278810000|2020-11-13 14:46:50|||||||||52
1605278820000|2020-11-13 14:47:00|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|23
1605278850000|2020-11-13 14:47:30|17674.7|17673.2|17675|17673.5|17675|17673.5|17674|17672.5|557
1605278860000|2020-11-13 14:47:40|17674.8|17673.3|17675|17673.5|17675|17673.5|17674|17672.5|531
1605278870000|2020-11-13 14:47:50|||||||||10
1605278880000|2020-11-13 14:48:00|||||||||7
1605278890000|2020-11-13 14:48:10|||||||||45
1605278900000|2020-11-13 14:48:20|17674|17672.5|17675|17673.5|17675|17673.5|17674|17672.5|58
1605278910000|2020-11-13 14:48:30|17674.8|17673.3|17674|17672.5|17674.8|17673.3|17674|17672.5|20
1605278920000|2020-11-13 14:48:40|17675|17673.5|17674|17672.5|17675|17673.5|17674|17672.5|32
1605278930000|2020-11-13 14:48:50|17673.3|17671.8|17673|17671.5|17673.3|17671.8|17673|17671.5|4
1605278940000|2020-11-13 14:49:00|17674||17673||17674||17673||16
1605278950000|2020-11-13 14:49:10|17674|17672.5|17674|17671.5|17674|17672.5|17673|17671.5|28
1605278960000|2020-11-13 14:49:20|17673.7|17672.2|17673|17671.5|17674.4|17672.5|17673|17671.5|37
1605278970000|2020-11-13 14:49:30|17672.8|17671.3|17671|17669.5|17672.8|17671.3|17671|17669.5|713
1605278980000|2020-11-13 14:49:40|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|185
1605278990000|2020-11-13 14:49:50|17669.7|17668.2|17669.3|17667.8|17669.7|17668.2|17669.3|17667.8|337
1605279000000|2020-11-13 14:50:00|||||||||95
1605279010000|2020-11-13 14:50:10|17670.3|17668.8|17670.7|17669.2|17670.7|17669.2|17670.3|17668.8|137
1605279020000|2020-11-13 14:50:20|||||||||1
1605279030000|2020-11-13 14:50:30|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|26
1605279040000|2020-11-13 14:50:40|||||||||1
1605279050000|2020-11-13 14:50:50|||||||||12
1605279060000|2020-11-13 14:51:00|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|78
1605279070000|2020-11-13 14:51:10|||||||||2
1605279080000|2020-11-13 14:51:20|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|90
1605279090000|2020-11-13 14:51:30|17671.9|17670.4|17671.7|17670.2|17671.9|17670.4|17671.7|17670.2|174
1605279100000|2020-11-13 14:51:40|||||||||134
1605279110000|2020-11-13 14:51:50|||||||||4
1605279120000|2020-11-13 14:52:00|17670.9|17669.4|17670.9|17669.4|17670.9|17669.4|17670.9|17669.4|0
1605279130000|2020-11-13 14:52:10|17670.3|17668.8|17670.9|17669.4|17670.9|17669.4|17670.3|17668.8|290
1605279140000|2020-11-13 14:52:20|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|18
1605279150000|2020-11-13 14:52:30|17672.3||17671.3||17672.3||17671.3||81
1605279160000|2020-11-13 14:52:40|||||||||16
1605279170000|2020-11-13 14:52:50|17670.3|17668.8|17670.3|17668.8|17671.3|17669.8|17670.3|17668.8|285
1605279180000|2020-11-13 14:53:00|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17670.3|17668.8|91
1605279190000|2020-11-13 14:53:10|||||||||902
1605279200000|2020-11-13 14:53:20|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|115
1605279230000|2020-11-13 14:53:50|17670|17668.5|17669.3|17667.8|17670|17668.5|17669.3|17667.8|98
1605279240000|2020-11-13 14:54:00|||||||||27
1605279250000|2020-11-13 14:54:10|||||||||32
1605279260000|2020-11-13 14:54:20|17669|17667.5|17669.3|17667.8|17669.3|17667.8|17668.3|17666.8|382
1605279270000|2020-11-13 14:54:30|17670|17668.5|17670|17668.5|17670|17668.5|17670|17668.5|75
1605279300000|2020-11-13 14:55:00|17669.3|17667.8|17670|17668.5|17670|17668.5|17669|17667.5|39
1605279310000|2020-11-13 14:55:10|||||||||7
1605279320000|2020-11-13 14:55:20|17669.8|17668.3|17670|17668.5|17670|17668.5|17669|17667.5|216
1605279330000|2020-11-13 14:55:30|17669.3|17667.5|17670|17668.5|17670|17668.5|17669|17667.5|93
1605279340000|2020-11-13 14:55:40|17669|17667.5|17669|17667.5|17669|17668.5|17669|17667.5|29
1605279350000|2020-11-13 14:55:50|17670|17668.5|17669|17667.5|17670|17668.5|17669|17667.2|192
1605279370000|2020-11-13 14:56:10|17669.7|17667.2|17670|17668.5|17670|17668.5|17669|17667.2|91
1605279380000|2020-11-13 14:56:20|||||||||31
1605279390000|2020-11-13 14:56:30|17671|17669.5|17670.4|17668.9|17671|17669.5|17670|17668.2|273
1605279400000|2020-11-13 14:56:40|17670|17668.5|17670|17668.5|17671|17669.5|17670|17668.5|450
1605279410000|2020-11-13 14:56:50|17671||17670||17671||17670||79
1605279420000|2020-11-13 14:57:00|17671||17670||17671||17670||86
1605279430000|2020-11-13 14:57:10|17670.3|17668.8|17670|17668.5|17671|17669.5|17670|17668.5|197
1605279450000|2020-11-13 14:57:30|||||||||30
1605279470000|2020-11-13 14:57:50|||||||||30
1605279480000|2020-11-13 14:58:00|||||||||14
1605279490000|2020-11-13 14:58:10|17671|17669.5|17671|17669.5|17671|17669.5|17671|17668.5|29
1605279500000|2020-11-13 14:58:20|17670.3|17668.8|17671|17669.5|17671.4|17669.5|17670|17668.5|90
1605279520000|2020-11-13 14:58:40|17670|17668.5|17670|17668.5|17670|17668.5|17670|17668.5|510
1605279530000|2020-11-13 14:58:50|||||||||752
1605279540000|2020-11-13 14:59:00|||||||||79
1605279550000|2020-11-13 14:59:10|17671|17669.2|17671|17669.5|17671|17669.5|17670.7|17668.5|72
1605279560000|2020-11-13 14:59:20|17670.7|17668.5|17671|17669.5|17671|17669.5|17670.7|17668.5|78
1605279570000|2020-11-13 14:59:30|||||||||50
1605279590000|2020-11-13 14:59:50|||||||||103
1605279600000|2020-11-13 15:00:00|||||||||306
1605279610000|2020-11-13 15:00:10|||||||||102
1605279620000|2020-11-13 15:00:20|17670|17668.5|17671|17669.5|17671|17669.5|17670|17668.5|65
1605279630000|2020-11-13 15:00:30|17671.3|17669.8|17671|17669.5|17671.3|17669.8|17671|17669.5|510
1605279640000|2020-11-13 15:00:40|17672|17670.5|17673|17671.5|17673|17671.5|17672|17670.5|115
1605279650000|2020-11-13 15:00:50|17673.8|17672.3|17674|17672.5|17674|17672.5|17673.8|17672.3|85
1605279660000|2020-11-13 15:01:00|17673.3|17671.8|17674|17672.5|17674|17672.5|17673|17671.5|145
1605279670000|2020-11-13 15:01:10|17675|17673.5|17675|17673.5|17675|17673.5|17674|17672.5|337
1605279680000|2020-11-13 15:01:20|17676|17674.5|17675|17673.5|17676|17674.5|17675|17673.5|51
1605279690000|2020-11-13 15:01:30|||||||||11
1605279700000|2020-11-13 15:01:40|17674|17672.5|17673|17671.5|17674|17672.5|17673|17671.2|212
1605279710000|2020-11-13 15:01:50|17672|17670.5|17672|17670.5|17673|17671.5|17672|17670.5|29
1605279720000|2020-11-13 15:02:00|17671|17669.5|17672|17670.5|17672|17670.5|17671|17669.5|126
1605279730000|2020-11-13 15:02:10|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|516
1605279740000|2020-11-13 15:02:20|17670|17668.5|17670|17668.5|17670|17668.5|17670|17668.5|23
1605279750000|2020-11-13 15:02:30|17671|17669.5|17671|17669.5|17672|17670.5|17671|17669.5|143
1605279760000|2020-11-13 15:02:40|17672|17670.5|17672|17670.5|17672|17670.5|17671|17669.5|56
1605279780000|2020-11-13 15:03:00|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|23
1605279790000|2020-11-13 15:03:10|||||||||8
1605279800000|2020-11-13 15:03:20|17671.3|17669.8|17672|17670.5|17672|17670.5|17671.3|17669.8|119
1605279810000|2020-11-13 15:03:30|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|417
1605279830000|2020-11-13 15:03:50|17671.3|17669.8|17672|17670.5|17672|17670.5|17671.3|17669.8|255
1605279840000|2020-11-13 15:04:00|17673||17672||17673||17672||131
1605279850000|2020-11-13 15:04:10|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|126
1605279860000|2020-11-13 15:04:20|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|15
1605279870000|2020-11-13 15:04:30|||||||||58
1605279880000|2020-11-13 15:04:40|17672.1|17670.6|17672.1|17670.6|17673.1|17671.6|17672.1|17670.6|237
1605279890000|2020-11-13 15:04:50|||||||||3
1605279900000|2020-11-13 15:05:00|17673.1|17671.6|17672.3|17670.8|17673.1|17671.6|17672.3|17670.8|15
1605279910000|2020-11-13 15:05:10|17672.1|17670.6|17673.1|17671.6|17673.1|17671.6|17672.1|17670.2|50
1605279920000|2020-11-13 15:05:20|||||||||1
1605279930000|2020-11-13 15:05:30|||||||||16
1605279950000|2020-11-13 15:05:50|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|99
1605279960000|2020-11-13 15:06:00|||||||||46
1605279970000|2020-11-13 15:06:10|17672.7|17671.2|17672.1|17670.6|17672.7|17671.2|17672.1|17670.6|17
1605279980000|2020-11-13 15:06:20|||||||||3
1605279990000|2020-11-13 15:06:30|17672.8|17671.3|17672.1|17670.6|17672.8|17671.3|17672.1|17670.6|58
1605280000000|2020-11-13 15:06:40|17671.3|17669.8|17672.1|17670.6|17672.1|17670.6|17671.3|17669.8|89
1605280010000|2020-11-13 15:06:50|||||||||6
1605280020000|2020-11-13 15:07:00|||||||||30
1605280030000|2020-11-13 15:07:10|||||||||41
1605280040000|2020-11-13 15:07:20|||||||||77
1605280050000|2020-11-13 15:07:30|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|40
1605280060000|2020-11-13 15:07:40|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|125
1605280070000|2020-11-13 15:07:50|||||||||19
1605280080000|2020-11-13 15:08:00|17672.3|17670.8|17672.1|17670.6|17672.3|17670.8|17672.1|17670.6|93
1605280090000|2020-11-13 15:08:10|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|55
1605280100000|2020-11-13 15:08:20|||||||||32
1605280110000|2020-11-13 15:08:30|||||||||29
1605280120000|2020-11-13 15:08:40|||||||||22
1605280130000|2020-11-13 15:08:50|17672.1|17670.6|17672.1|17670.6|17673.1|17671.6|17672.1|17670.6|230
1605280140000|2020-11-13 15:09:00|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|17672.1|17670.6|215
1605280150000|2020-11-13 15:09:10|17672.1|17670.6|17673.1|17671.6|17673.1|17671.6|17672.1|17670.6|231
1605280160000|2020-11-13 15:09:20|||||||||4
1605280170000|2020-11-13 15:09:30|||||||||1
1605280180000|2020-11-13 15:09:40|||||||||3
1605280190000|2020-11-13 15:09:50|||||||||3
1605280200000|2020-11-13 15:10:00|||||||||1
1605280210000|2020-11-13 15:10:10|||||||||102
1605280220000|2020-11-13 15:10:20|||||||||3
1605280230000|2020-11-13 15:10:30|||||||||1
1605280240000|2020-11-13 15:10:40|||||||||52
1605280250000|2020-11-13 15:10:50|||||||||5
1605280260000|2020-11-13 15:11:00|||||||||11
1605280270000|2020-11-13 15:11:10|||||||||2
1605280280000|2020-11-13 15:11:20|||||||||69
1605280290000|2020-11-13 15:11:30|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|62
1605280300000|2020-11-13 15:11:40|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|92
1605280310000|2020-11-13 15:11:50|||||||||1
1605280320000|2020-11-13 15:12:00|||||||||15
1605280330000|2020-11-13 15:12:10|17672.1|17670.6|17673.1|17671.6|17673.1|17671.6|17672.1|17670.6|181
1605280340000|2020-11-13 15:12:20|17672.1|17670.6|17672.1|17670.6|17673.1|17670.6|17672.1|17670.6|206
1605280350000|2020-11-13 15:12:30|||||||||19
1605280360000|2020-11-13 15:12:40|||||||||5
1605280400000|2020-11-13 15:13:20|||||||||6
1605280410000|2020-11-13 15:13:30|17671.8|17670.3|17671.1|17669.6|17671.8|17670.3|17671.1|17669.6|65
1605280420000|2020-11-13 15:13:40|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17
1605280430000|2020-11-13 15:13:50|||||||||1
1605280450000|2020-11-13 15:14:10|||||||||4
1605280460000|2020-11-13 15:14:20|||||||||1
1605280490000|2020-11-13 15:14:50|||||||||39
1605280510000|2020-11-13 15:15:10|||||||||6
1605280520000|2020-11-13 15:15:20|||||||||2
1605280530000|2020-11-13 15:15:30|||||||||10
1605280540000|2020-11-13 15:15:40|||||||||9
1605280560000|2020-11-13 15:16:00|17673.1|17671.6|17674.1|17672.6|17674.1|17672.6|17673.1|17671.6|93
1605280570000|2020-11-13 15:16:10|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|38
1605280580000|2020-11-13 15:16:20|17674.1|17672.6|17675.1|17673.6|17675.1|17673.6|17674.1|17672.6|167
1605280590000|2020-11-13 15:16:30|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|119
1605280600000|2020-11-13 15:16:40|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|186
1605280610000|2020-11-13 15:16:50|||||||||4
1605280630000|2020-11-13 15:17:10|17674.3|17672.8|17674.1|17672.6|17674.3|17672.8|17674.1|17672.6|111
1605280640000|2020-11-13 15:17:20|17674.3|17672.8|17675.1|17673.6|17675.1|17673.6|17674.3|17672.8|178
1605280650000|2020-11-13 15:17:30|17675.7|17674.2|17676.1|17674.6|17676.1|17674.6|17675.7|17674.2|199
1605280660000|2020-11-13 15:17:40|17676.8|17675.3|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|383
1605280670000|2020-11-13 15:17:50|17676.3|17674.8|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|183
1605280680000|2020-11-13 15:18:00|||||||||12
1605280690000|2020-11-13 15:18:10|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|125
1605280700000|2020-11-13 15:18:20|||||||||1
1605280710000|2020-11-13 15:18:30|17676.3|17674.8|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|266
1605280720000|2020-11-13 15:18:40|||||||||3
1605280730000|2020-11-13 15:18:50|17677.8|17676.3|17677.1|17675.6|17677.8|17676.3|17677.1|17675.6|48
1605280740000|2020-11-13 15:19:00|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17677.1|17675.2|91
1605280750000|2020-11-13 15:19:10|17677.1|17675.6|17676.1|17674.6|17677.1|17675.6|17676.1|17674.6|21
1605280760000|2020-11-13 15:19:20|||||||||3
1605280770000|2020-11-13 15:19:30|||||||||4
1605280790000|2020-11-13 15:19:50|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|37
1605280800000|2020-11-13 15:20:00|17676.8|17675.3|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|104
1605280810000|2020-11-13 15:20:10|17676.1|17674.6|17676.1|17674.6|17677.1|17675.6|17676.1|17674.6|29
1605280820000|2020-11-13 15:20:20|||||||||2
1605280850000|2020-11-13 15:20:50|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|86
1605280860000|2020-11-13 15:21:00|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|176
1605280870000|2020-11-13 15:21:10|||||||||64
1605280880000|2020-11-13 15:21:20|||||||||2
1605280890000|2020-11-13 15:21:30|||||||||1
1605280900000|2020-11-13 15:21:40|17677.1|17675.6|17676.1|17674.6|17677.1|17675.6|17676.1|17674.6|67
1605280910000|2020-11-13 15:21:50|||||||||21
1605280920000|2020-11-13 15:22:00|||||||||58
1605280930000|2020-11-13 15:22:10|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|45
1605280940000|2020-11-13 15:22:20|17676.4|17674.9|17677.1|17675.6|17677.1|17675.6|17676.3|17674.8|63
1605280950000|2020-11-13 15:22:30|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|52
1605280960000|2020-11-13 15:22:40|17676.7|17674.2|17676.1|17674.6|17676.7|17674.6|17676.1|17674.2|13
1605280970000|2020-11-13 15:22:50|||||||||4
1605281010000|2020-11-13 15:23:30|17675.7|17674.2|17674.1|17672.6|17675.7|17674.2|17674.1|17672.6|2
1605281020000|2020-11-13 15:23:40|||||||||13
1605281030000|2020-11-13 15:23:50|17675.1|17673.6|17674.1|17672.6|17675.1|17673.6|17674.1|17672.6|157
1605281040000|2020-11-13 15:24:00|17674.7|17672.2|17674.1|17672.6|17674.7|17672.6|17674.1|17672.2|97
1605281050000|2020-11-13 15:24:10|||||||||7
1605281060000|2020-11-13 15:24:20|17673.1|17671.6|17674.1|17672.6|17674.1|17672.6|17673.1|17671.6|267
1605281070000|2020-11-13 15:24:30|||||||||166
1605281090000|2020-11-13 15:24:50|17673.1|17671.6|17674.1|17672.6|17674.1|17672.6|17673.1|17671.6|92
1605281100000|2020-11-13 15:25:00|||||||||2
1605281110000|2020-11-13 15:25:10|||||||||74
1605281120000|2020-11-13 15:25:20|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|313
1605281130000|2020-11-13 15:25:30|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|102
1605281140000|2020-11-13 15:25:40|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|234
1605281150000|2020-11-13 15:25:50|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|244
1605281160000|2020-11-13 15:26:00|17673.8|17672.3|17673.1|17671.6|17673.8|17672.3|17673.1|17671.6|102
1605281170000|2020-11-13 15:26:10|17673.7|17672.2|17674.1|17672.6|17674.1|17672.6|17673.7|17672.2|146
1605281180000|2020-11-13 15:26:20|||||||||6
1605281210000|2020-11-13 15:26:50|||||||||1
1605281220000|2020-11-13 15:27:00|||||||||11
1605281230000|2020-11-13 15:27:10|||||||||8
1605281240000|2020-11-13 15:27:20|17673.5|17672|17673.1|17671.6|17673.5|17672|17673.1|17671.6|137
1605281250000|2020-11-13 15:27:30|||||||||10
1605281260000|2020-11-13 15:27:40|||||||||10
1605281270000|2020-11-13 15:27:50|17672.7|17671.2|17673.1|17671.6|17673.1|17671.6|17672.7|17671.2|182
1605281280000|2020-11-13 15:28:00|17672.1|17670.6|17671.1|17669.6|17672.1|17670.6|17671.1|17669.6|27
1605281290000|2020-11-13 15:28:10|17672.1||17671.1||17672.1||17671.1||4
1605281300000|2020-11-13 15:28:20|||||||||49
1605281310000|2020-11-13 15:28:30|17672.1|17670.6|17672.1|17669.6|17672.1|17670.6|17671.1|17669.6|159
1605281320000|2020-11-13 15:28:40|17671.1||17671.1||17671.1||17671.1||1
1605281330000|2020-11-13 15:28:50|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|196
1605281340000|2020-11-13 15:29:00|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|127
1605281350000|2020-11-13 15:29:10|||||||||4
1605281360000|2020-11-13 15:29:20|17670.1|17668.6|17671.1|17669.6|17671.1|17669.6|17670.1|17668.6|159
1605281370000|2020-11-13 15:29:30|||||||||27
1605281380000|2020-11-13 15:29:40|||||||||1
1605281390000|2020-11-13 15:29:50|||||||||9
1605281400000|2020-11-13 15:30:00|||||||||27
1605281410000|2020-11-13 15:30:10|||||||||5
1605281420000|2020-11-13 15:30:20|17670.1|17668.6|17671.1|17669.6|17671.1|17669.6|17670.1|17668.6|123
1605281430000|2020-11-13 15:30:30|17670.1|17668.6|17670.1|17668.6|17671.1|17669.6|17670.1|17668.6|487
1605281440000|2020-11-13 15:30:40|17669.1|17667.6|17668.1|17666.6|17669.1|17667.6|17668.1|17666.6|66
1605281450000|2020-11-13 15:30:50|17669.1|17667.6|17668.1|17666.6|17669.1|17667.6|17668.1|17666.6|655
1605281460000|2020-11-13 15:31:00|17668.4|17666.9|17670.1|17668.6|17670.1|17668.6|17668.1|17666.6|184
1605281470000|2020-11-13 15:31:10|17669.1|17667.6|17670.1|17668.6|17670.1|17668.6|17669.1|17667.6|10
1605281480000|2020-11-13 15:31:20|17669.4|17667.9|17670.1|17668.6|17670.1|17668.6|17669.1|17667.6|114
1605281490000|2020-11-13 15:31:30|||||||||3
1605281500000|2020-11-13 15:31:40|||||||||17
1605281510000|2020-11-13 15:31:50|||||||||2
1605281520000|2020-11-13 15:32:00|||||||||1
1605281530000|2020-11-13 15:32:10|||||||||55
1605281540000|2020-11-13 15:32:20|||||||||186
1605281550000|2020-11-13 15:32:30|||||||||14
1605281560000|2020-11-13 15:32:40|17669.5|17668|17668.1|17666.6|17669.5|17668|17668.1|17666.6|324
1605281570000|2020-11-13 15:32:50|||||||||8
1605281580000|2020-11-13 15:33:00|||||||||100
1605281590000|2020-11-13 15:33:10|||||||||3
1605281600000|2020-11-13 15:33:20|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|388
1605281610000|2020-11-13 15:33:30|17667.5|17666|17667.1|17665.6|17667.5|17666|17667.1|17665.6|24
1605281620000|2020-11-13 15:33:40|17668.1|17666.6|17667.1|17665.6|17668.1|17666.6|17667.1|17665.6|193
1605281630000|2020-11-13 15:33:50|||||||||110
1605281640000|2020-11-13 15:34:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|64
1605281650000|2020-11-13 15:34:10|17667.8|17666.3|17668.1|17666.6|17668.1|17666.6|17667.8|17666.3|36
1605281660000|2020-11-13 15:34:20|17667.1|17665.6|17668.1|17666.6|17668.1|17666.6|17667.1|17665.6|29
1605281670000|2020-11-13 15:34:30|17667.1|17665.6|17667.1|17665.6|17668.1|17666.6|17667.1|17665.6|43
1605281680000|2020-11-13 15:34:40|||||||||200
1605281700000|2020-11-13 15:35:00|17666.4|17664.9|17667.1|17665.6|17667.5|17665.6|17666.1|17664.6|527
1605281710000|2020-11-13 15:35:10|17666.8|17665.3|17666.1|17664.6|17667.1|17665.3|17666.1|17664.6|31
1605281720000|2020-11-13 15:35:20|17666.8|17665.3|17666.1|17664.6|17666.8|17665.3|17666.1|17664.6|130
1605281730000|2020-11-13 15:35:30|||||||||2
1605281740000|2020-11-13 15:35:40|||||||||201
1605281750000|2020-11-13 15:35:50|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|28
1605281760000|2020-11-13 15:36:00|||||||||84
1605281770000|2020-11-13 15:36:10|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|167
1605281780000|2020-11-13 15:36:20|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|37
1605281790000|2020-11-13 15:36:30|||||||||9
1605281800000|2020-11-13 15:36:40|||||||||78
1605281810000|2020-11-13 15:36:50|||||||||3
1605281820000|2020-11-13 15:37:00|||||||||87
1605281840000|2020-11-13 15:37:20|||||||||31
1605281850000|2020-11-13 15:37:30|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17664.4|17662.9|76
1605281860000|2020-11-13 15:37:40|17665.1|17663.6|17664.4|17662.9|17665.1|17663.6|17664.4|17662.9|98
1605281870000|2020-11-13 15:37:50|17665.4|17663.2|17665.4|17662.9|17665.7|17663.2|17664.4|17662.9|20
1605281880000|2020-11-13 15:38:00|17665|17663.5|17665.4|17663.9|17665.4|17663.9|17664.4|17662.9|160
1605281890000|2020-11-13 15:38:10|||||||||53
1605281900000|2020-11-13 15:38:20|||||||||6
1605281910000|2020-11-13 15:38:30|17666.1|17664.6|17665.6|17664.1|17666.4|17664.9|17665.4|17663.9|133
1605281920000|2020-11-13 15:38:40|17665.4|17663.9|17666.1|17664.6|17667.5|17665.6|17665.4|17663.9|77
1605281930000|2020-11-13 15:38:50|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17666.1|17664.6|73
1605281940000|2020-11-13 15:39:00|||||||||61
1605281950000|2020-11-13 15:39:10|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|67
1605281960000|2020-11-13 15:39:20|17668.5|17667|17668.1|17666.6|17669.1|17667.3|17668.1|17666.6|136
1605281970000|2020-11-13 15:39:30|17669.1|17667.6|17668.1|17666.6|17669.1|17667.6|17668.1|17666.6|215
1605281980000|2020-11-13 15:39:40|17667.1|17665.6|17668.1|17666.6|17668.1|17666.6|17667.1|17665.6|72
1605281990000|2020-11-13 15:39:50|17667.1|17665.6|17668.1|17666.6|17668.1|17666.6|17667.1|17665.6|183
1605282010000|2020-11-13 15:40:10|||||||||10
1605282020000|2020-11-13 15:40:20|17667.4|17665.9|17667.1|17665.6|17668.1|17666.2|17667.1|17665.2|62
1605282040000|2020-11-13 15:40:40|||||||||104
1605282050000|2020-11-13 15:40:50|17667.7|17666.2|17667.1|17665.6|17668.1|17666.6|17667.1|17665.6|131
1605282070000|2020-11-13 15:41:10|||||||||75
1605282080000|2020-11-13 15:41:20|||||||||5
1605282090000|2020-11-13 15:41:30|||||||||71
1605282100000|2020-11-13 15:41:40|||||||||11
1605282110000|2020-11-13 15:41:50||17664.6||17665.6||17665.6||17664.6|146
1605282120000|2020-11-13 15:42:00|17666.5|17664.6|17665.4|17663.9|17666.5|17665|17665.4|17663.9|186
1605282130000|2020-11-13 15:42:10|17664.4|17662.9|17664.4|17662.9|17665.4|17663.9|17664.4|17662.9|37
1605282140000|2020-11-13 15:42:20|||||||||26
1605282150000|2020-11-13 15:42:30|||||||||155
1605282160000|2020-11-13 15:42:40|17664|17662.5|17664.4|17662.9|17664.4|17662.9|17663.4|17661.9|4
1605282170000|2020-11-13 15:42:50|||||||||109
1605282180000|2020-11-13 15:43:00|||||||||27
1605282190000|2020-11-13 15:43:10|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|34
1605282200000|2020-11-13 15:43:20|||||||||27
1605282210000|2020-11-13 15:43:30|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|110
1605282220000|2020-11-13 15:43:40|||||||||24
1605282230000|2020-11-13 15:43:50||17661.9||17662.9||17662.9||17661.9|198
1605282240000|2020-11-13 15:44:00|17663.4|17661.9|17663.4|17661.9|17664.8|17662.9|17663.4|17661.5|67
1605282250000|2020-11-13 15:44:10|17664.1|17662.6|17663.4|17661.9|17664.4|17662.9|17663.4|17661.9|239
1605282260000|2020-11-13 15:44:20|17664.1|17662.6|17663.4|17661.9|17664.8|17662.9|17663.4|17661.9|34
1605282270000|2020-11-13 15:44:30|||||||||10
1605282290000|2020-11-13 15:44:50|17662.4|17660.9|17663.4|17661.9|17663.4|17661.9|17662.4|17660.9|92
1605282300000|2020-11-13 15:45:00|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|48
1605282310000|2020-11-13 15:45:10|17663.8|17661.3|17663.4|17661.9|17663.8|17661.9|17662.4|17660.9|71
1605282320000|2020-11-13 15:45:20|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|400
1605282330000|2020-11-13 15:45:30|||||||||45
1605282340000|2020-11-13 15:45:40|||||||||59
1605282360000|2020-11-13 15:46:00|||||||||14
1605282390000|2020-11-13 15:46:30|||||||||51
1605282400000|2020-11-13 15:46:40|17666.1|17664.6|17665.5|17664|17666.1|17664.6|17665.5|17664|126
1605282410000|2020-11-13 15:46:50|17666.1|17664.6|17665.5|17664|17666.5|17664.6|17665.5|17663.9|75
1605282420000|2020-11-13 15:47:00|17666.1|17664.6|17665.8|17664.3|17666.1|17664.6|17665.5|17664|60
1605282430000|2020-11-13 15:47:10|17665.5|17664|17665.1|17663.6|17666.5|17664.4|17665.1|17663.6|117
1605282440000|2020-11-13 15:47:20|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|11
1605282460000|2020-11-13 15:47:40|||||||||56
1605282470000|2020-11-13 15:47:50|||||||||1
1605282480000|2020-11-13 15:48:00|||||||||1
1605282490000|2020-11-13 15:48:10|||||||||20
1605282500000|2020-11-13 15:48:20|||||||||22
1605282520000|2020-11-13 15:48:40|||||||||8
1605282530000|2020-11-13 15:48:50|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|227
1605282540000|2020-11-13 15:49:00|||||||||1
1605282550000|2020-11-13 15:49:10|||||||||5
1605282560000|2020-11-13 15:49:20|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|13
1605282570000|2020-11-13 15:49:30|17665.8|17664.3|17664.8|17663.3|17665.8|17664.3|17664.8|17663.3|232
1605282580000|2020-11-13 15:49:40|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|106
1605282590000|2020-11-13 15:49:50|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|13
1605282600000|2020-11-13 15:50:00|17664.1|17662.6|17663.4|17661.9|17664.4|17662.9|17663.4|17661.9|53
1605282610000|2020-11-13 15:50:10|||||||||1
1605282620000|2020-11-13 15:50:20|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|11
1605282630000|2020-11-13 15:50:30|17663.4|17661.5|17663.4|17661.9|17663.4|17661.9|17663|17661.5|57
1605282650000|2020-11-13 15:50:50|||||||||51
1605282660000|2020-11-13 15:51:00|||||||||924
1605282670000|2020-11-13 15:51:10|||||||||2
1605282680000|2020-11-13 15:51:20|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|5
1605282690000|2020-11-13 15:51:30|||||||||1
1605282710000|2020-11-13 15:51:50|17663.4|17661.9|17663.4|17661.9|17664.4|17662.9|17663.4|17661.9|165
1605282720000|2020-11-13 15:52:00|17664.4|17662.9|17663.4|17661.9|17664.4|17662.9|17663.4|17661.9|28
1605282730000|2020-11-13 15:52:10|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|9
1605282740000|2020-11-13 15:52:20|17663.4|17661.9|17664.8|17662.3|17664.8|17662.9|17663.4|17661.9|24
1605282750000|2020-11-13 15:52:30|17664.4|17661.9|17664.4|17662.9|17664.4|17662.9|17664|17661.9|0
1605282760000|2020-11-13 15:52:40|||||||||27
1605282770000|2020-11-13 15:52:50|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|102
1605282780000|2020-11-13 15:53:00|17664.4|17662.9|17665.4|17662.9|17665.4|17663.3|17664.4|17662.9|119
1605282790000|2020-11-13 15:53:10|17665|17663.5|17665.4|17663.9|17665.4|17663.9|17665|17663.5|0
1605282800000|2020-11-13 15:53:20|17666.1|17664.6|17665.1|17663.6|17666.1|17664.6|17665.1|17663.6|137
1605282810000|2020-11-13 15:53:30|17666.1|17664.6|17666.1|17664.6|17666.5|17664.6|17665.1|17663.6|89
1605282820000|2020-11-13 15:53:40|17665.1|17663.6|17666.1|17664.6|17666.1|17664.6|17665.1|17663.6|123
1605282830000|2020-11-13 15:53:50||17663.6||17664.6||17664.6||17663.6|5
1605282840000|2020-11-13 15:54:00|17665.1|17663.6|17665.1|17663.6|17666.1|17664.6|17665.1|17663.6|85
1605282850000|2020-11-13 15:54:10|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|3
1605282870000|2020-11-13 15:54:30|||||||||20
1605282880000|2020-11-13 15:54:40|||||||||4
1605282890000|2020-11-13 15:54:50|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|9
1605282900000|2020-11-13 15:55:00|17666.1|17664|17666.1|17663.6|17666.1|17664|17665.1|17663.6|54
1605282910000|2020-11-13 15:55:10||17664.6||17664.6||17664.6||17664.6|12
1605282920000|2020-11-13 15:55:20|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17666.1|17664.6|62
1605282930000|2020-11-13 15:55:30|||||||||27
1605282940000|2020-11-13 15:55:40|||||||||157
1605282950000|2020-11-13 15:55:50|17666.1|17664.6|17667.1|17665.6|17667.1|17665.6|17666.1|17664.6|335
1605282960000|2020-11-13 15:56:00|||||||||3
1605282970000|2020-11-13 15:56:10|||||||||145
1605282980000|2020-11-13 15:56:20|||||||||1
1605283000000|2020-11-13 15:56:40|17666.1|17664.6|17667.1|17665.6|17667.1|17665.6|17666.1|17664.6|58
1605283010000|2020-11-13 15:56:50|17666.4|17664.9|17666.1|17664.6|17666.4|17664.9|17666.1|17664.6|43
1605283020000|2020-11-13 15:57:00|17666.4|17664.9|17667.1|17665.6|17667.1|17665.6|17666.4|17664.9|41
1605283030000|2020-11-13 15:57:10|||||||||66
1605283040000|2020-11-13 15:57:20|17667.4|17665.9|17667.1|17665.6|17667.4|17665.9|17667.1|17665.6|118
1605283050000|2020-11-13 15:57:30|17667.9|17666.4|17667.1|17665.6|17667.9|17666.4|17667.1|17665.6|134
1605283060000|2020-11-13 15:57:40|||||||||27
1605283070000|2020-11-13 15:57:50|||||||||60
1605283080000|2020-11-13 15:58:00|17668.1|17666.6|17667.1|17665.6|17668.1|17666.6|17667.1|17665.6|38
1605283090000|2020-11-13 15:58:10|||||||||14
1605283110000|2020-11-13 15:58:30|||||||||40
1605283120000|2020-11-13 15:58:40|||||||||1
1605283130000|2020-11-13 15:58:50|17666.4|17664.9|17667.1|17665.6|17667.1|17665.6|17666.1|17664.6|154
1605283140000|2020-11-13 15:59:00|||||||||154
1605283150000|2020-11-13 15:59:10|||||||||2
1605283160000|2020-11-13 15:59:20|||||||||3
1605283170000|2020-11-13 15:59:30|||||||||70
1605283180000|2020-11-13 15:59:40|||||||||3
1605283190000|2020-11-13 15:59:50|||||||||4
1605283200000|2020-11-13 16:00:00|17667.4|17665.9|17668.1|17666.6|17668.1|17666.6|17667.4|17665.9|117
1605283210000|2020-11-13 16:00:10|17667.1|17665.6|17667.1|17665.6|17668.1|17665.6|17667.1|17665.6|302
1605283220000|2020-11-13 16:00:20|17668.1|17666.6|17667.1|17665.6|17668.1|17666.6|17667.1|17665.6|112
1605283230000|2020-11-13 16:00:30|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|6
1605283240000|2020-11-13 16:00:40|17668.5|17666|17667.1|17665.6|17668.5|17666|17667.1|17665.6|94
1605283250000|2020-11-13 16:00:50|17667.8|17666.3|17668.1|17666.6|17668.1|17666.6|17667.8|17666.3|31
1605283260000|2020-11-13 16:01:00|17667.1|17665.6|17667.1|17665.6|17668.1|17666.6|17667.1|17665.6|36
1605283270000|2020-11-13 16:01:10|||||||||175
1605283280000|2020-11-13 16:01:20|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17666.2|17664.7|203
1605283290000|2020-11-13 16:01:30|17666.4|17664.9|17666.2|17664.7|17666.4|17664.9|17666.2|17664.7|73
1605283300000|2020-11-13 16:01:40|||||||||37
1605283310000|2020-11-13 16:01:50|||||||||41
1605283320000|2020-11-13 16:02:00|||||||||112
1605283330000|2020-11-13 16:02:10|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|23
1605283340000|2020-11-13 16:02:20|||||||||132
1605283350000|2020-11-13 16:02:30|||||||||58
1605283360000|2020-11-13 16:02:40|||||||||104
1605283370000|2020-11-13 16:02:50|17666.2|17664.7|17666.2|17664.7|17666.2|17664.7|17666.2|17664.7|17
1605283380000|2020-11-13 16:03:00|||||||||13
1605283390000|2020-11-13 16:03:10|17667.2|17665.7|17666.2|17664.7|17667.2|17665.7|17666.2|17664.7|125
1605283400000|2020-11-13 16:03:20|||||||||2
1605283410000|2020-11-13 16:03:30|||||||||97
1605283420000|2020-11-13 16:03:40|||||||||1
1605283440000|2020-11-13 16:04:00|||||||||2
1605283460000|2020-11-13 16:04:20|17665.8|17664.3|17665.2|17663.7|17665.8|17664.3|17665.2|17663.7|138
1605283490000|2020-11-13 16:04:50|||||||||1
1605283500000|2020-11-13 16:05:00|17664.4|17662.9|17662.4|17660.9|17664.4|17662.9|17662.4|17660.9|310
1605283510000|2020-11-13 16:05:10|17662.2|17660.7|17662.4|17660.9|17662.4|17660.9|17662.2|17660.7|266
1605283520000|2020-11-13 16:05:20|17661.4|17659.9|17662.4|17660.9|17662.4|17660.9|17661.4|17659.9|79
1605283530000|2020-11-13 16:05:30|||||||||19
1605283540000|2020-11-13 16:05:40|||||||||1
1605283550000|2020-11-13 16:05:50|||||||||170
1605283560000|2020-11-13 16:06:00|||||||||7
1605283570000|2020-11-13 16:06:10|17661.7|17660.2|17661.4|17659.9|17661.7|17660.2|17661.4|17659.9|204
1605283580000|2020-11-13 16:06:20|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|584
1605283590000|2020-11-13 16:06:30|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|66
1605283600000|2020-11-13 16:06:40|||||||||31
1605283610000|2020-11-13 16:06:50|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|17659.4|17657.9|670
1605283620000|2020-11-13 16:07:00|||||||||467
1605283630000|2020-11-13 16:07:10|||||||||11
1605283640000|2020-11-13 16:07:20|17661.2|17659.7|17661.4|17659.9|17661.4|17659.9|17661.2|17659.7|407
1605283650000|2020-11-13 16:07:30|||||||||66
1605283660000|2020-11-13 16:07:40|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|93
1605283670000|2020-11-13 16:07:50|||||||||11
1605283680000|2020-11-13 16:08:00||17659.9||17660.9||17660.9||17659.9|69
1605283690000|2020-11-13 16:08:10|||||||||23
1605283700000|2020-11-13 16:08:20|||||||||3
1605283710000|2020-11-13 16:08:30|||||||||30
1605283730000|2020-11-13 16:08:50|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|303
1605283740000|2020-11-13 16:09:00|||||||||6
1605283750000|2020-11-13 16:09:10|17663.1|17661.6|17662.4|17660.9|17663.1|17661.6|17662.4|17660.9|7
1605283770000|2020-11-13 16:09:30|||||||||2
1605283780000|2020-11-13 16:09:40|||||||||65
1605283790000|2020-11-13 16:09:50|||||||||15
1605283800000|2020-11-13 16:10:00|||||||||16
1605283810000|2020-11-13 16:10:10|||||||||49
1605283820000|2020-11-13 16:10:20|||||||||8
1605283830000|2020-11-13 16:10:30|||||||||6
1605283840000|2020-11-13 16:10:40|||||||||11
1605283850000|2020-11-13 16:10:50|||||||||4
1605283860000|2020-11-13 16:11:00|||||||||47
1605283870000|2020-11-13 16:11:10|||||||||729
1605283880000|2020-11-13 16:11:20|||||||||17
1605283890000|2020-11-13 16:11:30|||||||||12
1605283900000|2020-11-13 16:11:40|||||||||8
1605283910000|2020-11-13 16:11:50|||||||||254
1605283920000|2020-11-13 16:12:00|||||||||11
1605283930000|2020-11-13 16:12:10|17662.7|17661.2|17663.4|17661.9|17663.4|17661.9|17662.7|17661.2|50
1605283940000|2020-11-13 16:12:20|17662.4|17660.9|17663.4|17661.9|17663.4|17661.9|17662.4|17660.9|145
1605283960000|2020-11-13 16:12:40|||||||||50
1605283970000|2020-11-13 16:12:50|||||||||51
1605283980000|2020-11-13 16:13:00|||||||||5
1605283990000|2020-11-13 16:13:10|||||||||10
1605284000000|2020-11-13 16:13:20|||||||||1
1605284020000|2020-11-13 16:13:40|||||||||16
1605284030000|2020-11-13 16:13:50|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|106
1605284040000|2020-11-13 16:14:00|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|129
1605284050000|2020-11-13 16:14:10|||||||||83
1605284060000|2020-11-13 16:14:20|||||||||153
1605284070000|2020-11-13 16:14:30|||||||||730
1605284080000|2020-11-13 16:14:40|17662.4|17660.9|17661.4|17659.9|17662.4|17660.9|17661.4|17659.9|412
1605284090000|2020-11-13 16:14:50|||||||||278
1605284100000|2020-11-13 16:15:00|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|141
1605284110000|2020-11-13 16:15:10|||||||||1
1605284120000|2020-11-13 16:15:20|||||||||14
1605284130000|2020-11-13 16:15:30|||||||||158
1605284140000|2020-11-13 16:15:40|||||||||8
1605284150000|2020-11-13 16:15:50|||||||||31
1605284160000|2020-11-13 16:16:00|17661.4|17659.9|17660.4|17658.9|17661.4|17659.9|17660.4|17658.9|144
1605284170000|2020-11-13 16:16:10|||||||||126
1605284180000|2020-11-13 16:16:20|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|237
1605284190000|2020-11-13 16:16:30|||||||||79
1605284200000|2020-11-13 16:16:40|||||||||263
1605284210000|2020-11-13 16:16:50|||||||||4
1605284220000|2020-11-13 16:17:00|||||||||113
1605284230000|2020-11-13 16:17:10|||||||||58
1605284240000|2020-11-13 16:17:20|||||||||111
1605284250000|2020-11-13 16:17:30|||||||||99
1605284260000|2020-11-13 16:17:40|17659.8|17658.3|17660.4|17658.9|17661.4|17659.9|17659.4|17657.9|113
1605284270000|2020-11-13 16:17:50|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17660.4|17658.9|257
1605284280000|2020-11-13 16:18:00|17660.7|17659.2|17660.4|17658.9|17660.7|17659.2|17660.4|17658.9|52
1605284290000|2020-11-13 16:18:10|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17660.4|17658.9|213
1605284300000|2020-11-13 16:18:20|||||||||5
1605284310000|2020-11-13 16:18:30|||||||||407
1605284320000|2020-11-13 16:18:40|||||||||5
1605284330000|2020-11-13 16:18:50|17662.2|17660.7|17661.4|17659.9|17662.2|17660.7|17661.4|17659.6|50
1605284340000|2020-11-13 16:19:00|17662.2|17660.7|17662.4|17660.9|17662.4|17660.9|17662.2|17660.7|147
1605284350000|2020-11-13 16:19:10|||||||||9
1605284360000|2020-11-13 16:19:20|||||||||8
1605284370000|2020-11-13 16:19:30|||||||||502
1605284380000|2020-11-13 16:19:40|17662.2|17660.7|17662.4|17660.9|17662.4|17660.9|17661.4|17659.6|294
1605284390000|2020-11-13 16:19:50|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|46
1605284400000|2020-11-13 16:20:00|17661.7|17660.2|17662.5|17661|17662.5|17661|17661.7|17660.2|50
1605284410000|2020-11-13 16:20:10|17661.8|17660.3|17661.5|17660|17661.8|17660.3|17661.5|17660|189
1605284420000|2020-11-13 16:20:20|17662.1|17660.6|17661.5|17660|17662.5|17661|17661.5|17660|16
1605284440000|2020-11-13 16:20:40|||||||||6
1605284450000|2020-11-13 16:20:50|||||||||1
1605284460000|2020-11-13 16:21:00|||||||||6
1605284470000|2020-11-13 16:21:10|||||||||28
1605284480000|2020-11-13 16:21:20|||||||||147
1605284490000|2020-11-13 16:21:30|||||||||117
1605284500000|2020-11-13 16:21:40|17662.5|17661|17661.5|17660|17662.5|17661|17661.5|17660|288
1605284510000|2020-11-13 16:21:50|17662.5|17661|17662.5|17661|17662.5|17661|17662.5|17661|76
1605284520000|2020-11-13 16:22:00|||||||||330
1605284530000|2020-11-13 16:22:10|||||||||1
1605284540000|2020-11-13 16:22:20|17662.7|17661.2|17662.5|17661|17662.7|17661.2|17662.5|17661|92
1605284550000|2020-11-13 16:22:30|||||||||1
1605284560000|2020-11-13 16:22:40|17661.5|17660|17661.5|17660|17661.5|17660|17661.5|17660|250
1605284580000|2020-11-13 16:23:00|||||||||20
1605284590000|2020-11-13 16:23:10|||||||||90
1605284600000|2020-11-13 16:23:20|||||||||30
1605284610000|2020-11-13 16:23:30|||||||||1
1605284630000|2020-11-13 16:23:50|||||||||40
1605284640000|2020-11-13 16:24:00|||||||||113
1605284660000|2020-11-13 16:24:20|||||||||3
1605284670000|2020-11-13 16:24:30|||||||||25
1605284680000|2020-11-13 16:24:40|17662.5|17661|17662.5|17661|17662.5|17661|17662.5|17661|48
1605284690000|2020-11-13 16:24:50|17662.1|17660.6|17662.5|17661|17662.5|17661|17661.5|17660|40
1605284700000|2020-11-13 16:25:00|17661.5|17660|17661.5|17660|17661.5|17660|17661.5|17660|33
1605284710000|2020-11-13 16:25:10|17662.5|17661|17662.5|17661|17662.5|17661|17662.5|17661|74
1605284720000|2020-11-13 16:25:20|||||||||302
1605284730000|2020-11-13 16:25:30|||||||||93
1605284740000|2020-11-13 16:25:40|||||||||5
1605284750000|2020-11-13 16:25:50|17663.5|17662|17663.5|17662|17663.5|17662|17663.5|17662|111
1605284760000|2020-11-13 16:26:00|||||||||6
1605284800000|2020-11-13 16:26:40|||||||||96
1605284810000|2020-11-13 16:26:50|||||||||10
1605284820000|2020-11-13 16:27:00|||||||||121
1605284830000|2020-11-13 16:27:10|||||||||17
1605284840000|2020-11-13 16:27:20|||||||||50
1605284860000|2020-11-13 16:27:40|||||||||37
1605284870000|2020-11-13 16:27:50|||||||||143
1605284880000|2020-11-13 16:28:00|17663.8|17662.3|17664.5|17663|17664.5|17663|17663.8|17662.3|549
1605284890000|2020-11-13 16:28:10|17664.1|17661.6|17664.5|17663|17664.5|17663|17663.5|17661.6|110
1605284900000|2020-11-13 16:28:20|||||||||22
1605284910000|2020-11-13 16:28:30|17663.5|17662|17664.5|17663|17664.5|17663|17663.5|17662|18
1605284930000|2020-11-13 16:28:50|||||||||1
1605284940000|2020-11-13 16:29:00|||||||||1
1605284950000|2020-11-13 16:29:10|||||||||8
1605284960000|2020-11-13 16:29:20|||||||||3
1605284970000|2020-11-13 16:29:30|||||||||15
1605284980000|2020-11-13 16:29:40|||||||||236
1605284990000|2020-11-13 16:29:50|||||||||2
1605285000000|2020-11-13 16:30:00|||||||||39
1605285010000|2020-11-13 16:30:10|||||||||3
1605285020000|2020-11-13 16:30:20|||||||||6
1605285040000|2020-11-13 16:30:40|||||||||1
1605285050000|2020-11-13 16:30:50|||||||||2
1605285060000|2020-11-13 16:31:00|||||||||12
1605285070000|2020-11-13 16:31:10|||||||||2
1605285080000|2020-11-13 16:31:20|||||||||47
1605285090000|2020-11-13 16:31:30|||||||||54
1605285100000|2020-11-13 16:31:40|17663.5|17662|17663.5|17662|17664.5|17663|17663.5|17662|221
1605285130000|2020-11-13 16:32:10|||||||||5
1605285150000|2020-11-13 16:32:30|||||||||401
1605285160000|2020-11-13 16:32:40|17664.5|17663|17664.5|17663|17664.5|17663|17663.5|17662|133
1605285170000|2020-11-13 16:32:50|||||||||35
1605285190000|2020-11-13 16:33:10|||||||||79
1605285210000|2020-11-13 16:33:30|||||||||9
1605285220000|2020-11-13 16:33:40|||||||||231
1605285230000|2020-11-13 16:33:50|||||||||1
1605285240000|2020-11-13 16:34:00|||||||||76
1605285250000|2020-11-13 16:34:10|17663.5|17662|17663.5|17662|17663.5|17662|17663.5|17662|107
1605285270000|2020-11-13 16:34:30|17664.2|17662.7|17663.5|17662|17664.5|17663|17663.5|17662|84
1605285280000|2020-11-13 16:34:40|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|132
1605285300000|2020-11-13 16:35:00|||||||||120
1605285360000|2020-11-13 16:36:00|||||||||4
1605285370000|2020-11-13 16:36:10|||||||||6
1605285380000|2020-11-13 16:36:20|||||||||7
1605285390000|2020-11-13 16:36:30|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|70
1605285400000|2020-11-13 16:36:40|||||||||66
1605285410000|2020-11-13 16:36:50|17664.5|17663|17664.5|17663|17665.5|17664|17664.5|17663|48
1605285420000|2020-11-13 16:37:00|||||||||80
1605285430000|2020-11-13 16:37:10|||||||||101
1605285440000|2020-11-13 16:37:20|17665.2|17663.7|17665.5|17664|17665.5|17664|17665.2|17663.7|37
1605285460000|2020-11-13 16:37:40|||||||||11
1605285480000|2020-11-13 16:38:00|||||||||6
1605285530000|2020-11-13 16:38:50|||||||||1
1605285540000|2020-11-13 16:39:00|||||||||6
1605285550000|2020-11-13 16:39:10|||||||||7
1605285560000|2020-11-13 16:39:20|||||||||8
1605285570000|2020-11-13 16:39:30|17666.5|17665|17666.5|17665|17666.5|17665|17665.5|17664|203
1605285580000|2020-11-13 16:39:40|||||||||102
1605285590000|2020-11-13 16:39:50|||||||||94
1605285600000|2020-11-13 16:40:00|||||||||138
1605285610000|2020-11-13 16:40:10|17666.1|17664|17665.5|17664|17666.5|17665|17665.5|17664|78
1605285620000|2020-11-13 16:40:20|||||||||18
1605285630000|2020-11-13 16:40:30|||||||||4
1605285640000|2020-11-13 16:40:40|17666.5||17666.5||17666.5||17666.5||10
1605285650000|2020-11-13 16:40:50|17665.9|17664.4|17666.5|17664|17666.5|17665|17665.5|17664|37
1605285660000|2020-11-13 16:41:00|17666.9|17664.4|17665.5|17664|17666.9|17665|17665.5|17664|29
1605285670000|2020-11-13 16:41:10|||||||||14
1605285680000|2020-11-13 16:41:20|17666.5|17665|17665.5|17664|17666.5|17665|17665.5|17664|72
1605285690000|2020-11-13 16:41:30|||||||||5
1605285700000|2020-11-13 16:41:40|||||||||5
1605285710000|2020-11-13 16:41:50|||||||||1
1605285720000|2020-11-13 16:42:00|||||||||7
1605285730000|2020-11-13 16:42:10|||||||||29
1605285740000|2020-11-13 16:42:20|||||||||1
1605285750000|2020-11-13 16:42:30|||||||||5
1605285760000|2020-11-13 16:42:40|||||||||25
1605285790000|2020-11-13 16:43:10|||||||||16
1605285800000|2020-11-13 16:43:20|||||||||2
1605285810000|2020-11-13 16:43:30|||||||||2
1605285820000|2020-11-13 16:43:40|||||||||3
1605285840000|2020-11-13 16:44:00|||||||||1
1605285850000|2020-11-13 16:44:10|17666.2|17664.7|17665.5|17664|17666.2|17664.7|17665.5|17664|751
1605285860000|2020-11-13 16:44:20|||||||||7
1605285880000|2020-11-13 16:44:40|||||||||1
1605285890000|2020-11-13 16:44:50|17666.2|17664.7|17666.5|17665|17666.5|17665|17665.5|17664|138
1605285900000|2020-11-13 16:45:00|||||||||2
1605285910000|2020-11-13 16:45:10|||||||||6
1605285920000|2020-11-13 16:45:20|17665.5|17664|17666.5|17665|17666.5|17665|17665.5|17664|66
1605285930000|2020-11-13 16:45:30|17665.5|17664|17665.5|17664|17666.5|17664|17665.5|17664|161
1605285940000|2020-11-13 16:45:40|||||||||30
1605285950000|2020-11-13 16:45:50|||||||||1
1605285990000|2020-11-13 16:46:30|||||||||78
1605286020000|2020-11-13 16:47:00|||||||||21
1605286040000|2020-11-13 16:47:20|||||||||13
1605286070000|2020-11-13 16:47:50|17665.9|17663.4|17665.5|17663|17665.9|17663.9|17664.5|17663|273
1605286080000|2020-11-13 16:48:00|17665.1|17663.6|17664.5|17663|17665.5|17664|17664.5|17663|11
1605286140000|2020-11-13 16:49:00|||||||||22
1605286150000|2020-11-13 16:49:10|||||||||1
1605286210000|2020-11-13 16:50:10|||||||||15
1605286220000|2020-11-13 16:50:20|||||||||2
1605286230000|2020-11-13 16:50:30|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|23
1605286240000|2020-11-13 16:50:40|||||||||3
1605286250000|2020-11-13 16:50:50|||||||||8
1605286270000|2020-11-13 16:51:10|17666.5|17665|17665.5|17664|17666.5|17665|17665.5|17664|25
1605286310000|2020-11-13 16:51:50|||||||||1
1605286350000|2020-11-13 16:52:30|||||||||26
1605286380000|2020-11-13 16:53:00|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|10
1605286410000|2020-11-13 16:53:30|||||||||37
1605286440000|2020-11-13 16:54:00|||||||||51
1605286460000|2020-11-13 16:54:20|||||||||101
1605286480000|2020-11-13 16:54:40|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|183
1605286490000|2020-11-13 16:54:50|17666.5|17665|17666.5|17665|17667.5|17666|17666.5|17665|184
1605286500000|2020-11-13 16:55:00|||||||||6
1605286510000|2020-11-13 16:55:10|17667.5|17666|17666.5|17665|17667.5|17666|17666.5|17665|86
1605286520000|2020-11-13 16:55:20|17666.8|17665.3|17666.5|17665|17667.5|17666|17666.5|17665|9
1605286530000|2020-11-13 16:55:30|||||||||1
1605286550000|2020-11-13 16:55:50|17667.5|17666|17667.5|17666|17667.5|17666|17666.5|17666|115
1605286560000|2020-11-13 16:56:00|17666.5|17665|17667.5|17665|17667.5|17666|17666.5|17664.6|132
1605286570000|2020-11-13 16:56:10|17666.5|17666|17667.5|17665|17667.9|17666|17666.5|17664.6|17
1605286580000|2020-11-13 16:56:20|17668|17666|17667.5|17666|17668|17666|17666.5|17665|9
1605286600000|2020-11-13 16:56:40|||||||||60
1605286610000|2020-11-13 16:56:50|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|28
1605286620000|2020-11-13 16:57:00|17667.5|17666|17666.5|17665|17667.5|17666|17666.5|17664.6|92
1605286630000|2020-11-13 16:57:10|||||||||107
1605286650000|2020-11-13 16:57:30|||||||||104
1605286660000|2020-11-13 16:57:40|||||||||1
1605286670000|2020-11-13 16:57:50|||||||||30
1605286680000|2020-11-13 16:58:00|||||||||43
1605286690000|2020-11-13 16:58:10|||||||||8
1605286700000|2020-11-13 16:58:20|17667.5|17666|17667.5|17666|17667.5|17666|17667.2|17665|28
1605286720000|2020-11-13 16:58:40|||||||||1
1605286740000|2020-11-13 16:59:00|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|267
1605286750000|2020-11-13 16:59:10|||||||||11
1605286770000|2020-11-13 16:59:30|17667.5|17666|17666.5|17665|17667.5|17666|17666.5|17665|116
1605286780000|2020-11-13 16:59:40|17667.5||17667.5||17667.5||17667.5||17
1605286790000|2020-11-13 16:59:50|17666.5|17664.7|17666.5|17665|17667.5|17665.4|17666.5|17664.7|7
1605286800000|2020-11-13 17:00:00|||||||||34
1605286840000|2020-11-13 17:00:40|||||||||4
1605286850000|2020-11-13 17:00:50|||||||||1
1605286860000|2020-11-13 17:01:00|||||||||100
1605286870000|2020-11-13 17:01:10|||||||||25
1605286880000|2020-11-13 17:01:20|||||||||2
1605286910000|2020-11-13 17:01:50|||||||||9
1605286920000|2020-11-13 17:02:00|||||||||30
1605286930000|2020-11-13 17:02:10|||||||||50
1605286940000|2020-11-13 17:02:20|||||||||25
1605286990000|2020-11-13 17:03:10|||||||||61
1605287000000|2020-11-13 17:03:20|||||||||3
1605287040000|2020-11-13 17:04:00|17666.8|17665.3|17667.5|17666|17667.5|17666|17666.8|17665.3|641
1605287050000|2020-11-13 17:04:10|17667.3|17665|17666.5|17665|17667.3|17665.8|17666.5|17665|70
1605287060000|2020-11-13 17:04:20|||||||||50
1605287070000|2020-11-13 17:04:30|17666.8|17665.3|17667.5|17665|17667.5|17666|17666.5|17664.7|204
1605287080000|2020-11-13 17:04:40||17666||17666||17666||17666|6
1605287090000|2020-11-13 17:04:50|17666.5|17665|17667.5|17666|17667.9|17666|17666.5|17664.7|2647
1605287100000|2020-11-13 17:05:00|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|7
1605287140000|2020-11-13 17:05:40|17667.3|17665.8|17666.5|17665|17667.3|17665.8|17666.5|17665|255
1605287160000|2020-11-13 17:06:00|||||||||9
1605287170000|2020-11-13 17:06:10|17665.5|17664|17666.5|17665|17666.5|17665|17665.5|17664|39
1605287190000|2020-11-13 17:06:30|||||||||1
1605287210000|2020-11-13 17:06:50|||||||||1
1605287220000|2020-11-13 17:07:00|17665.8|17664.3|17665.5|17664|17666.5|17665|17665.5|17664|24
1605287240000|2020-11-13 17:07:20|||||||||5
1605287250000|2020-11-13 17:07:30|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|4
1605287260000|2020-11-13 17:07:40|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|50
1605287270000|2020-11-13 17:07:50|||||||||1
1605287300000|2020-11-13 17:08:20|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|128
1605287320000|2020-11-13 17:08:40|||||||||28
1605287330000|2020-11-13 17:08:50|||||||||204
1605287340000|2020-11-13 17:09:00|||||||||6
1605287350000|2020-11-13 17:09:10|||||||||44
1605287360000|2020-11-13 17:09:20|17665.9|17664.4|17665.5|17664|17665.9|17664.4|17665.5|17664|80
1605287370000|2020-11-13 17:09:30|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|27
1605287380000|2020-11-13 17:09:40|||||||||2
1605287390000|2020-11-13 17:09:50|||||||||20
1605287400000|2020-11-13 17:10:00|||||||||2
1605287430000|2020-11-13 17:10:30|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|42
1605287450000|2020-11-13 17:10:50|17666.3|17664.8|17666.5|17665|17666.5|17665|17666.3|17664.8|47
1605287460000|2020-11-13 17:11:00|||||||||3
1605287480000|2020-11-13 17:11:20|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|156
1605287500000|2020-11-13 17:11:40|||||||||2
1605287520000|2020-11-13 17:12:00|||||||||115
1605287530000|2020-11-13 17:12:10|||||||||36
1605287540000|2020-11-13 17:12:20|17666.5|17665|17665.5|17664|17666.5|17665|17665.5|17664|33
1605287600000|2020-11-13 17:13:20|||||||||2
1605287610000|2020-11-13 17:13:30|||||||||12
1605287620000|2020-11-13 17:13:40|||||||||2
1605287630000|2020-11-13 17:13:50|||||||||2
1605287640000|2020-11-13 17:14:00|||||||||1
1605287650000|2020-11-13 17:14:10|||||||||37
1605287690000|2020-11-13 17:14:50|||||||||1
1605287710000|2020-11-13 17:15:10|||||||||2
1605287730000|2020-11-13 17:15:30|||||||||31
1605287740000|2020-11-13 17:15:40|17664.5|17663|17665.5|17664|17665.5|17664|17664.5|17663|166
1605287770000|2020-11-13 17:16:10|||||||||2
1605287780000|2020-11-13 17:16:20|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|13
1605287830000|2020-11-13 17:17:10|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|77
1605287840000|2020-11-13 17:17:20|||||||||4
1605287860000|2020-11-13 17:17:40|||||||||19
1605287870000|2020-11-13 17:17:50|||||||||3
1605287880000|2020-11-13 17:18:00|||||||||18
1605287890000|2020-11-13 17:18:10|||||||||3
1605287900000|2020-11-13 17:18:20|17663.8|17662.3|17664.6|17663.1|17664.6|17663.1|17663.8|17662.3|2
1605287930000|2020-11-13 17:18:50|||||||||2
1605287940000|2020-11-13 17:19:00|||||||||2
1605287960000|2020-11-13 17:19:20|||||||||1
1605287970000|2020-11-13 17:19:30|||||||||10
1605287980000|2020-11-13 17:19:40|17663.8|17662.3|17663.6|17662.1|17663.8|17662.3|17663.6|17662.1|93
1605287990000|2020-11-13 17:19:50|||||||||3
1605288000000|2020-11-13 17:20:00|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|151
1605288010000|2020-11-13 17:20:10|||||||||14
1605288020000|2020-11-13 17:20:20|||||||||1
1605288030000|2020-11-13 17:20:30|17663.6|17662.1|17663.6|17662.1|17663.6|17663.1|17663.6|17662.1|25
1605288040000|2020-11-13 17:20:40|||||||||2
1605288060000|2020-11-13 17:21:00|||||||||202
1605288080000|2020-11-13 17:21:20|||||||||4
1605288090000|2020-11-13 17:21:30|||||||||60
1605288120000|2020-11-13 17:22:00|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|44
1605288130000|2020-11-13 17:22:10|||||||||6
1605288140000|2020-11-13 17:22:20|||||||||1
1605288150000|2020-11-13 17:22:30|17663.3|17661.8|17662.6|17661.1|17663.3|17661.8|17662.6|17661.1|141
1605288180000|2020-11-13 17:23:00|||||||||4
1605288200000|2020-11-13 17:23:20|||||||||95
1605288230000|2020-11-13 17:23:50|17663.3|17661.8|17663.6|17662.1|17663.6|17662.1|17663.3|17661.8|201
1605288250000|2020-11-13 17:24:10|||||||||1
1605288260000|2020-11-13 17:24:20|||||||||1
1605288280000|2020-11-13 17:24:40|||||||||65
1605288300000|2020-11-13 17:25:00|||||||||1
1605288330000|2020-11-13 17:25:30|||||||||4
1605288340000|2020-11-13 17:25:40|17663.2|17661.7|17663.6|17662.1|17663.6|17662.1|17663.2|17661.7|61
1605288350000|2020-11-13 17:25:50|||||||||1
1605288360000|2020-11-13 17:26:00|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|22
1605288370000|2020-11-13 17:26:10|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|160
1605288400000|2020-11-13 17:26:40|17661.9|17660.4|17661.6|17660.1|17662.6|17660.4|17661.6|17660.1|25
1605288420000|2020-11-13 17:27:00|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|59
1605288440000|2020-11-13 17:27:20|||||||||20
1605288570000|2020-11-13 17:29:30|||||||||1
1605288590000|2020-11-13 17:29:50|||||||||3
1605288600000|2020-11-13 17:30:00|17661.6|17660.1|17662.6|17661.1|17662.6|17661.1|17661.6|17659.7|98
1605288610000|2020-11-13 17:30:10|||||||||3
1605288620000|2020-11-13 17:30:20|17661.6|17660.1|17661.6|17660.1|17662.6|17661.1|17661.6|17660.1|63
1605288630000|2020-11-13 17:30:30|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|46
1605288650000|2020-11-13 17:30:50|||||||||1
1605288700000|2020-11-13 17:31:40|||||||||1
1605288720000|2020-11-13 17:32:00|||||||||1
1605288750000|2020-11-13 17:32:30|||||||||1
1605288760000|2020-11-13 17:32:40|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|97
1605288780000|2020-11-13 17:33:00|||||||||1
1605288790000|2020-11-13 17:33:10|||||||||1
1605288810000|2020-11-13 17:33:30|||||||||50
1605288840000|2020-11-13 17:34:00|||||||||2
1605288920000|2020-11-13 17:35:20|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|419
1605289020000|2020-11-13 17:37:00|17662.9|17661.4|17663.6|17662.1|17663.6|17662.1|17662.9|17661.4|124
1605289030000|2020-11-13 17:37:10|||||||||4
1605289060000|2020-11-13 17:37:40|||||||||15
1605289080000|2020-11-13 17:38:00|||||||||154
1605289220000|2020-11-13 17:40:20|||||||||125
1605289240000|2020-11-13 17:40:40|17663.2|17661.7|17662.6|17661.1|17663.6|17662.1|17662.6|17661.1|87
1605289250000|2020-11-13 17:40:50|17663.6|17661.7|17662.6|17661.1|17663.6|17662.1|17662.6|17661.1|7
1605289260000|2020-11-13 17:41:00|17663|17661.5|17662.6|17661.1|17663.3|17661.8|17662.6|17661.1|9
1605289280000|2020-11-13 17:41:20|17663.3|17661.8|17662.6|17661.1|17663.6|17662.1|17662.6|17661.1|17
1605289310000|2020-11-13 17:41:50|||||||||1
1605289390000|2020-11-13 17:43:10|17663.6|17662.1|17662.6|17661.1|17664|17662.1|17662.6|17661.1|17
1605289400000|2020-11-13 17:43:20|17663.6|17661.5|17662.6|17661.1|17663.6|17661.5|17662.6|17661.1|0
1605289410000|2020-11-13 17:43:30|17663.6||17663.6||17663.6||17663.6||0
1605289430000|2020-11-13 17:43:50|17662.6|17662.1|17662.6|17661.1|17662.6|17662.1|17662.6|17661.1|106
1605289440000|2020-11-13 17:44:00|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|11
1605289530000|2020-11-13 17:45:30|||||||||21
1605289540000|2020-11-13 17:45:40|17662.6|17661.1|17663.6|17662.1|17663.6|17662.1|17662.6|17661.1|127
1605289580000|2020-11-13 17:46:20|||||||||1
1605289590000|2020-11-13 17:46:30|||||||||2
1605289600000|2020-11-13 17:46:40|17662.9|17661.4|17663.6|17662.1|17663.6|17662.1|17662.6|17661.1|68
1605289610000|2020-11-13 17:46:50|||||||||6
1605289620000|2020-11-13 17:47:00|||||||||5
1605289680000|2020-11-13 17:48:00|||||||||10
1605289780000|2020-11-13 17:49:40|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|156
1605289800000|2020-11-13 17:50:00|17662.9|17661.4|17662.6|17661.1|17663.6|17662.1|17662.6|17661.1|65
1605289810000|2020-11-13 17:50:10|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|25
1605289860000|2020-11-13 17:51:00|17662.6|17661.1|17663.6|17662.1|17663.6|17662.1|17662.6|17660.7|39
1605289870000|2020-11-13 17:51:10|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|27
1605289890000|2020-11-13 17:51:30|17663.6|17661.5|17662.6|17661.1|17663.6|17661.5|17662.6|17661.1|5
1605289900000|2020-11-13 17:51:40|||||||||50
1605289910000|2020-11-13 17:51:50|||||||||2
1605289920000|2020-11-13 17:52:00|17663.6||17662.6||17663.6||17662.6||7
1605289970000|2020-11-13 17:52:50|||||||||115
1605289980000|2020-11-13 17:53:00|||||||||16
1605290020000|2020-11-13 17:53:40|17662.2|17660.7|17662.6|17661.1|17662.6|17661.1|17662.2|17660.7|57
1605290040000|2020-11-13 17:54:00|||||||||3
1605290080000|2020-11-13 17:54:40|17663.3|17661.8|17662.6|17661.1|17663.3|17661.8|17662.6|17661.1|127
1605290090000|2020-11-13 17:54:50|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|8
1605290100000|2020-11-13 17:55:00|17664|17661.5|17662.6|17661.1|17664|17661.5|17662.6|17661.1|16
1605290120000|2020-11-13 17:55:20|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|14
1605290160000|2020-11-13 17:56:00|||||||||13
1605290200000|2020-11-13 17:56:40|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|32
1605290210000|2020-11-13 17:56:50|||||||||82
1605290220000|2020-11-13 17:57:00|||||||||76
1605290250000|2020-11-13 17:57:30|||||||||1
1605290260000|2020-11-13 17:57:40|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|178
1605290280000|2020-11-13 17:58:00|||||||||25
1605290300000|2020-11-13 17:58:20|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|2
1605290320000|2020-11-13 17:58:40|||||||||16
1605290330000|2020-11-13 17:58:50|17665.6|17664.1|17664.6|17663.1|17665.6|17664.1|17664.6|17663.1|7
1605290340000|2020-11-13 17:59:00|17665.6|17663.5|17665.6|17664.1|17666|17664.1|17665.6|17663.5|13
1605290370000|2020-11-13 17:59:30|||||||||2
1605290380000|2020-11-13 17:59:40|||||||||7
1605290390000|2020-11-13 17:59:50|17664.6|17663.1|17664.6|17663.1|17665.6|17664.1|17664.6|17662.8|23
1605290400000|2020-11-13 18:00:00|17665.6|17663.5|17664.6|17663.1|17665.6|17663.5|17664.6|17663.1|35
1605290410000|2020-11-13 18:00:10|17665.6|17664.1|17665.4|17663.9|17665.6|17664.1|17665.4|17663.9|27
1605290420000|2020-11-13 18:00:20|17665.6|17663.1|17665.6|17664.1|17665.6|17664.1|17665.3|17663.1|11
1605290470000|2020-11-13 18:01:10|||||||||1
1605290560000|2020-11-13 18:02:40||17663.1||17663.1||17663.1||17663.1|15
1605290570000|2020-11-13 18:02:50||17664.1||17664.1||17664.1||17664.1|2
1605290610000|2020-11-13 18:03:30|||||||||127
1605290620000|2020-11-13 18:03:40|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|29
1605290630000|2020-11-13 18:03:50|||||||||11
1605290720000|2020-11-13 18:05:20||17662.1||17662.1||17662.1||17662.1|36
1605290730000|2020-11-13 18:05:30|17663.6||17663.6||17663.6||17663.6||0
1605290740000|2020-11-13 18:05:40|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|12
1605290800000|2020-11-13 18:06:40|||||||||282
1605290810000|2020-11-13 18:06:50|17663.6|17662.1|17663.3|17660.8|17663.6|17662.1|17662.6|17660.8|76
1605290820000|2020-11-13 18:07:00|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17
1605290830000|2020-11-13 18:07:10|||||||||5
1605290840000|2020-11-13 18:07:20|17662.6|17661.1|17662.6|17661.1|17663.3|17661.1|17662.6|17660.8|101
1605290850000|2020-11-13 18:07:30|17663.6|17662.1|17662.6|17661.1|17663.6|17662.1|17662.6|17661.1|13
1605290880000|2020-11-13 18:08:00|||||||||17
1605290890000|2020-11-13 18:08:10|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17662.6|17661.1|46
1605290910000|2020-11-13 18:08:30|17663|17661.1|17663.6|17662.1|17663.6|17662.1|17662.6|17661.1|18
1605290920000|2020-11-13 18:08:40|17662.6|17661.1|17663.6|17662.1|17663.6|17662.1|17662.6|17661.1|12
1605290940000|2020-11-13 18:09:00|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|15
1605291000000|2020-11-13 18:10:00|||||||||6
1605291050000|2020-11-13 18:10:50|||||||||2
1605291110000|2020-11-13 18:11:50|||||||||2
1605291170000|2020-11-13 18:12:50|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|50
1605291180000|2020-11-13 18:13:00|17662.4|17660.9|17661.6|17660.1|17662.6|17660.9|17661.6|17660.1|31
1605291210000|2020-11-13 18:13:30|||||||||87
1605291230000|2020-11-13 18:13:50|17662.6|17661.1|17661.6|17660.1|17662.6|17661.1|17661.6|17660.1|16
1605291240000|2020-11-13 18:14:00|||||||||6
1605291250000|2020-11-13 18:14:10|||||||||217
1605291260000|2020-11-13 18:14:20|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|0
1605291290000|2020-11-13 18:14:50|||||||||1
1605291320000|2020-11-13 18:15:20|||||||||51
1605291350000|2020-11-13 18:15:50|||||||||1
1605291410000|2020-11-13 18:16:50|||||||||1
1605291460000|2020-11-13 18:17:40|||||||||10
1605291470000|2020-11-13 18:17:50|||||||||1
1605291530000|2020-11-13 18:18:50|||||||||115
1605291610000|2020-11-13 18:20:10|17660.7|17659.2|17661.7|17659.2|17661.7|17660.2|17660.7|17659.2|30
1605291620000|2020-11-13 18:20:20|17660.7||17661.7||17661.7||17660.7||2
1605291630000|2020-11-13 18:20:30|17660.7|17660.2|17660.7|17659.2|17660.7|17660.2|17660.7|17659.2|22
1605291640000|2020-11-13 18:20:40|17660.9|17659.4|17661.7|17660.2|17661.7|17660.2|17660.9|17659.4|3
1605291690000|2020-11-13 18:21:30|17660.9|17659.4|17660.7|17659.2|17660.9|17659.4|17660.7|17659.2|109
1605291700000|2020-11-13 18:21:40|||||||||59
1605291720000|2020-11-13 18:22:00|||||||||3
1605291730000|2020-11-13 18:22:10|17661.4|17659.9|17661.7|17660.2|17661.7|17660.2|17661.4|17659.9|0
1605291780000|2020-11-13 18:23:00|||||||||9
1605291800000|2020-11-13 18:23:20|17661.3|17659.8|17661.7|17660.2|17661.7|17660.2|17661.3|17659.2|12
1605291810000|2020-11-13 18:23:30|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|8
1605291840000|2020-11-13 18:24:00|17661.7|17660.2|17660.7|17659.2|17661.7|17660.2|17660.7|17659.2|88
1605291850000|2020-11-13 18:24:10|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|16
1605291890000|2020-11-13 18:24:50|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|200
1605291950000|2020-11-13 18:25:50|||||||||30
1605291970000|2020-11-13 18:26:10|||||||||5
1605291980000|2020-11-13 18:26:20|||||||||10
1605292010000|2020-11-13 18:26:50|||||||||20
1605292020000|2020-11-13 18:27:00|||||||||2
1605292070000|2020-11-13 18:27:50|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|55
1605292080000|2020-11-13 18:28:00|17660.9|17659.4|17660.7|17659.2|17660.9|17659.4|17660.7|17659.2|7
1605292130000|2020-11-13 18:28:50|||||||||1
1605292150000|2020-11-13 18:29:10|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|102
1605292180000|2020-11-13 18:29:40|||||||||2
1605292200000|2020-11-13 18:30:00|||||||||9
1605292270000|2020-11-13 18:31:10|||||||||5
1605292280000|2020-11-13 18:31:20|||||||||12
1605292330000|2020-11-13 18:32:10|||||||||1
1605292390000|2020-11-13 18:33:10|||||||||3
1605292440000|2020-11-13 18:34:00|||||||||24
1605292450000|2020-11-13 18:34:10|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|31
1605292460000|2020-11-13 18:34:20|17660.4|17658.9|17659.7|17658.2|17660.7|17659.2|17659.7|17658.2|107
1605292470000|2020-11-13 18:34:30|17660.7||17659.7||17660.7||17659.7||0
1605292490000|2020-11-13 18:34:50|||||||||2
1605292510000|2020-11-13 18:35:10|||||||||53
1605292570000|2020-11-13 18:36:10|||||||||8
1605292590000|2020-11-13 18:36:30|||||||||13
1605292640000|2020-11-13 18:37:20|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|107
1605292650000|2020-11-13 18:37:30||17658.2||17659.2||17659.2||17658.2|68
1605292880000|2020-11-13 18:41:20|17661.7|17660.2|17661.7|17660.2|17662.1|17660.2|17660.7|17659.2|29
1605293040000|2020-11-13 18:44:00|||||||||1
1605293100000|2020-11-13 18:45:00|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|176
1605293120000|2020-11-13 18:45:20|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|104
1605293200000|2020-11-13 18:46:40|17662.7|17660.6|17662.7|17661.2|17663.1|17661.2|17662.7|17660.6|203
1605293210000|2020-11-13 18:46:50||17660.2||17660.2||17660.2||17660.2|10
1605293220000|2020-11-13 18:47:00|17662.3|17659.8|17661.7|17660.2|17662.3|17660.2|17661.7|17659.8|15
1605293570000|2020-11-13 18:52:50|||||||||15
1605293580000|2020-11-13 18:53:00|||||||||10
1605293590000|2020-11-13 18:53:10|17661|17659.5|17660.7|17659.2|17661|17659.5|17660.7|17659.2|63
1605293600000|2020-11-13 18:53:20|17659.7|17658.2|17660.7|17659.2|17660.7|17659.2|17659.7|17658.2|160
1605293610000|2020-11-13 18:53:30|||||||||8
1605293620000|2020-11-13 18:53:40|||||||||12
1605293630000|2020-11-13 18:53:50|17660|17658.5|17659.7|17658.2|17660.7|17659.2|17659.7|17658.2|21
1605293640000|2020-11-13 18:54:00|17660.7||17660.7||17660.7||17659.7||3
1605293650000|2020-11-13 18:54:10|17661.1|17658.6|17660.7|17659.2|17661.1|17659.2|17660.7|17658.2|10
1605293680000|2020-11-13 18:54:40|||||||||5
1605293690000|2020-11-13 18:54:50|||||||||5
1605293700000|2020-11-13 18:55:00|||||||||5
1605293720000|2020-11-13 18:55:20|17661.1|17659.6|17660.7|17659.2|17661.7|17660.2|17660.7|17659.2|26
1605293740000|2020-11-13 18:55:40|||||||||3
1605293760000|2020-11-13 18:56:00|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|13
1605293780000|2020-11-13 18:56:20|||||||||1
1605293790000|2020-11-13 18:56:30|||||||||5
1605293830000|2020-11-13 18:57:10|||||||||5
1605293870000|2020-11-13 18:57:50|||||||||5
1605293900000|2020-11-13 18:58:20|||||||||5
1605293940000|2020-11-13 18:59:00|||||||||5
1605293960000|2020-11-13 18:59:20|17662.4|17660.9|17662.7|17661.2|17662.7|17661.2|17662.4|17660.9|15
1605294010000|2020-11-13 19:00:10|17663.7|17662.2|17662.7|17661.2|17663.7|17662.2|17662.7|17661.2|50
1605294030000|2020-11-13 19:00:30|17663.7|17662.2|17662.7|17661.2|17663.7|17662.2|17662.7|17661.2|3
1605294040000|2020-11-13 19:00:40|17663.5|17662|17662.7|17661.2|17663.5|17662|17662.7|17661.2|28
1605294050000|2020-11-13 19:00:50|17663.4|17660.9|17662.7|17661.2|17663.7|17661.2|17662.7|17660.9|13
1605294180000|2020-11-13 19:03:00|17663.5|17662|17663.1|17661.6|17663.5|17662|17663.1|17661.6|46
1605294250000|2020-11-13 19:04:10|||||||||20
1605294300000|2020-11-13 19:05:00|||||||||1
1605294470000|2020-11-13 19:07:50|||||||||42
1605294560000|2020-11-13 19:09:20|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|20
1605294670000|2020-11-13 19:11:10|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|0
1605294680000|2020-11-13 19:11:20|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|0
1605294890000|2020-11-13 19:14:50|||||||||1
1605294940000|2020-11-13 19:15:40|||||||||1
1605295030000|2020-11-13 19:17:10|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|94
1605295070000|2020-11-13 19:17:50|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|117
1605295090000|2020-11-13 19:18:10|17664|17662.5|17664.8|17663.3|17664.8|17663.3|17664|17662.5|123
1605295140000|2020-11-13 19:19:00|||||||||24
1605295210000|2020-11-13 19:20:10|||||||||1
1605295290000|2020-11-13 19:21:30|||||||||2
1605295300000|2020-11-13 19:21:40|17664.1|17662.3|17663.8|17662.3|17664.1|17662.6|17663.8|17662.3|31
1605295310000|2020-11-13 19:21:50|17662.8|17661.3|17663.8|17662.3|17663.8|17662.3|17662.8|17661.3|63
1605295320000|2020-11-13 19:22:00|17663|17661.5|17662.8|17661.3|17663.8|17662.3|17662.8|17661.3|59
1605295350000|2020-11-13 19:22:30|17663.8|17662.3|17662.8|17661.3|17663.8|17662.3|17662.8|17661.3|81
1605295380000|2020-11-13 19:23:00|||||||||1
1605295400000|2020-11-13 19:23:20|17663|17661.5|17662.8|17661.3|17663.8|17662.3|17662.8|17661.3|2
1605295440000|2020-11-13 19:24:00|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|13
1605295450000|2020-11-13 19:24:10|17663|17661.5|17662.8|17661.3|17663|17661.5|17662.8|17661.3|23
1605295480000|2020-11-13 19:24:40|||||||||1
1605295490000|2020-11-13 19:24:50|||||||||1
1605295630000|2020-11-13 19:27:10|17663.5|17662|17662.8|17661.3|17663.8|17662.3|17662.8|17660.9|10
1605295680000|2020-11-13 19:28:00|17663.5|17662|17663.8|17662.3|17663.8|17662.3|17663.5|17662|12
1605295690000|2020-11-13 19:28:10|17663|17661.5|17663.8|17662.3|17663.8|17662.3|17662.8|17661.3|44
1605295730000|2020-11-13 19:28:50|||||||||1
1605295740000|2020-11-13 19:29:00|||||||||1
1605295750000|2020-11-13 19:29:10|||||||||1
1605295790000|2020-11-13 19:29:50|||||||||1
1605295810000|2020-11-13 19:30:10|||||||||6
1605295850000|2020-11-13 19:30:50|||||||||11
1605295950000|2020-11-13 19:32:30|||||||||1
1605296080000|2020-11-13 19:34:40|||||||||6
1605296100000|2020-11-13 19:35:00||17661.3||17662.3||17662.3||17661.3|0
1605296110000|2020-11-13 19:35:10|17662.8|17661.3|17663.8|17662.3|17663.8|17662.3|17662.8|17661.3|6
1605296130000|2020-11-13 19:35:30|||||||||1
1605296170000|2020-11-13 19:36:10|||||||||1
1605296180000|2020-11-13 19:36:20|17663.1|17661.6|17662.8|17661.3|17663.1|17661.6|17662.8|17661.3|18
1605296210000|2020-11-13 19:36:50|||||||||8
1605296220000|2020-11-13 19:37:00|17663.5|17662|17663.5|17662|17663.5|17662|17663.5|17662|1
1605296260000|2020-11-13 19:37:40|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|9
1605296330000|2020-11-13 19:38:50|||||||||5
1605296340000|2020-11-13 19:39:00|||||||||1
1605296360000|2020-11-13 19:39:20|||||||||2
1605296370000|2020-11-13 19:39:30|||||||||2
1605296420000|2020-11-13 19:40:20|17663.5|17662|17663.5|17662|17663.5|17662|17663.5|17662|7
1605296490000|2020-11-13 19:41:30|17664.5||17664.5||17664.5||17664.5||6
1605296500000|2020-11-13 19:41:40|17664.2|17661.7|17663.5|17662|17664.2|17662|17663.5|17661.7|11
1605296510000|2020-11-13 19:41:50|||||||||1
1605296590000|2020-11-13 19:43:10|17664.2|17661.7|17663.5|17662|17664.2|17662|17663.5|17661.7|1
1605296640000|2020-11-13 19:44:00|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|9
1605296680000|2020-11-13 19:44:40|17663.5|17662|17663.5|17662|17663.5|17662|17663.5|17662|123
1605296690000|2020-11-13 19:44:50|17664.3|17662.8|17664.5|17663|17664.5|17663|17664.3|17662.8|11
1605296700000|2020-11-13 19:45:00|17663.5|17662|17663.5|17662|17663.5|17662|17663.5|17662|12
1605296720000|2020-11-13 19:45:20|17664.5|17663|17664.5|17662|17664.9|17663|17664.5|17662|13
1605296730000|2020-11-13 19:45:30|17664.2|17662.7|17664.5|17663|17664.5|17663|17664.2|17662|112
1605296820000|2020-11-13 19:47:00|17665.2|17662.7|17664.5|17663|17665.2|17663|17664.5|17662.7|3
1605296830000|2020-11-13 19:47:10|17665.3|17663.8|17664.5|17663|17665.9|17664|17664.5|17663|13
1605296860000|2020-11-13 19:47:40|||||||||11
1605296930000|2020-11-13 19:48:50|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|0
1605296940000|2020-11-13 19:49:00|17665.3|17663.8|17665.6|17664.1|17665.6|17664.1|17665.3|17663.8|19
1605296950000|2020-11-13 19:49:10|||||||||10
1605296970000|2020-11-13 19:49:30|||||||||15
1605297000000|2020-11-13 19:50:00|17664.9|17663.4|17665.6|17663.1|17665.6|17663.4|17664.9|17663.1|66
1605297010000|2020-11-13 19:50:10|17664.6|17664.1|17665.6|17664.1|17665.6|17664.1|17664.6|17664.1|16
1605297090000|2020-11-13 19:51:30|||||||||17
1605297260000|2020-11-13 19:54:20|||||||||6
1605297280000|2020-11-13 19:54:40|17665.2|17663.7|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|1
1605297310000|2020-11-13 19:55:10|||||||||15
1605297320000|2020-11-13 19:55:20|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|0
1605297360000|2020-11-13 19:56:00|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|32
1605297390000|2020-11-13 19:56:30|||||||||10
1605297410000|2020-11-13 19:56:50|17664.8|17663.3|17664.6|17663.1|17665.6|17663.3|17664.6|17663.1|7
1605297420000|2020-11-13 19:57:00|17665.6|17664.1|17664.6|17663.1|17665.6|17664.1|17664.6|17663.1|20
1605297500000|2020-11-13 19:58:20|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17
1605297540000|2020-11-13 19:59:00|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17663.6|17663.1|34
1605297570000|2020-11-13 19:59:30||17662.1||17663.1||17663.1||17662.1|0
1605297580000|2020-11-13 19:59:40|||||||||27
1605297590000|2020-11-13 19:59:50|17663.6|17662.1|17663.6|17662.1|17663.6|17663.1|17663.6|17662.1|20
1605297600000|2020-11-13 20:00:00|17663.8|17662.3|17661.8|17660.3|17663.8|17662.3|17661.8|17660.3|65
1605297610000|2020-11-13 20:00:10|17660.8|17659.3|17661.8|17660.3|17661.8|17660.3|17660.8|17659.3|283
1605297620000|2020-11-13 20:00:20|||||||||10
1605297630000|2020-11-13 20:00:30|17661.5|17660|17660.8|17659.3|17661.8|17660|17660.8|17659.3|10
1605297640000|2020-11-13 20:00:40|17661.8|17660.3|17661.8|17659.3|17661.8|17660.3|17661.1|17659.3|7
1605297650000|2020-11-13 20:00:50|17662.2|17660.3|17661.8|17660.3|17662.2|17660.3|17660.8|17659.3|6
1605297660000|2020-11-13 20:01:00|||||||||9
1605297670000|2020-11-13 20:01:10|17662.5|17660|17663.2|17660.7|17663.2|17660.7|17661.8|17660|38
1605297680000|2020-11-13 20:01:20|17662.8|17661.3|17661.8|17660.3|17662.8|17661.3|17661.8|17660.3|7
1605297690000|2020-11-13 20:01:30|||||||||1
1605297700000|2020-11-13 20:01:40|17662.8|17661.3|17663.2|17660.7|17663.3|17661.3|17662.8|17660.7|15
1605297710000|2020-11-13 20:01:50|17662.2|17660.3|17661.8|17660.3|17662.2|17660.3|17661.8|17660.3|0
1605297740000|2020-11-13 20:02:20|||||||||1
1605297750000|2020-11-13 20:02:30|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|21
1605297760000|2020-11-13 20:02:40|17661.1|17659.6|17660.8|17659.3|17661.8|17660.3|17660.8|17659.3|2
1605297770000|2020-11-13 20:02:50|17661.8|17660.3|17661.8|17659.3|17661.8|17660.3|17661.5|17659.3|2
1605297780000|2020-11-13 20:03:00|17661.5|17660.3|17661.8|17659.3|17661.8|17660.3|17661.5|17659.3|1
1605297790000|2020-11-13 20:03:10||17660.3||17660.3||17660.3||17660.3|1
1605297830000|2020-11-13 20:03:50|||||||||2
1605297840000|2020-11-13 20:04:00|||||||||3
1605297910000|2020-11-13 20:05:10|||||||||41
1605297930000|2020-11-13 20:05:30|||||||||1
1605297940000|2020-11-13 20:05:40|17662.5|17661|17663.2|17661.7|17663.2|17661.7|17662.5|17661|9
1605297980000|2020-11-13 20:06:20|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|13
1605298060000|2020-11-13 20:07:40|17662.2|17660.7|17661.8|17660.3|17662.6|17661.1|17661.8|17660.3|15
1605298100000|2020-11-13 20:08:20|||||||||1
1605298110000|2020-11-13 20:08:30|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|0
1605298120000|2020-11-13 20:08:40|||||||||1
1605298140000|2020-11-13 20:09:00|||||||||1
1605298160000|2020-11-13 20:09:20|||||||||22
1605298220000|2020-11-13 20:10:20|17662.9|17661.4|17661.9|17660.4|17662.9|17661.4|17661.9|17660.4|10
1605298230000|2020-11-13 20:10:30|17662.6|17661.1|17662.9|17660.4|17663.6|17661.7|17661.9|17660.4|120
1605298240000|2020-11-13 20:10:40|17663.2|17661.4|17663.2|17661.7|17663.6|17661.7|17663.2|17661.1|1
1605298450000|2020-11-13 20:14:10|||||||||2
1605298500000|2020-11-13 20:15:00|||||||||1
1605298680000|2020-11-13 20:18:00|||||||||8
1605298690000|2020-11-13 20:18:10|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|27
1605298700000|2020-11-13 20:18:20|||||||||90
1605298820000|2020-11-13 20:20:20|17662.2|17660.7|17661.9|17660.4|17662.2|17660.7|17661.9|17660.4|1
1605298910000|2020-11-13 20:21:50|||||||||1
1605298960000|2020-11-13 20:22:40|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|2
1605299030000|2020-11-13 20:23:50|||||||||1
1605299040000|2020-11-13 20:24:00|||||||||9
1605299070000|2020-11-13 20:24:30|||||||||1
1605299080000|2020-11-13 20:24:40|||||||||5
1605299100000|2020-11-13 20:25:00|||||||||1
1605299110000|2020-11-13 20:25:10|||||||||20
1605299150000|2020-11-13 20:25:50|||||||||1
1605299160000|2020-11-13 20:26:00|||||||||2
1605299200000|2020-11-13 20:26:40|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|52
1605299210000|2020-11-13 20:26:50|||||||||2
1605299220000|2020-11-13 20:27:00|||||||||4
1605299250000|2020-11-13 20:27:30|||||||||1
1605299270000|2020-11-13 20:27:50|||||||||1
1605299280000|2020-11-13 20:28:00|||||||||7
1605299290000|2020-11-13 20:28:10|17662.6|17661.1|17663.3|17661.8|17663.3|17661.8|17662.6|17661.1|25
1605299300000|2020-11-13 20:28:20|||||||||11
1605299310000|2020-11-13 20:28:30|||||||||1
1605299330000|2020-11-13 20:28:50|17662.6|17661.1|17661.9|17660.4|17662.6|17661.1|17661.9|17660.4|10
1605299340000|2020-11-13 20:29:00|17663.3|17660.8|17663.3|17660.8|17663.3|17660.8|17663.3|17660.8|5
1605299350000|2020-11-13 20:29:10|17662.6|17661.1|17661.9|17660.4|17662.6|17661.1|17661.9|17660.4|0
1605299400000|2020-11-13 20:30:00|||||||||1
1605299420000|2020-11-13 20:30:20|||||||||7
1605299430000|2020-11-13 20:30:30|||||||||1
1605299460000|2020-11-13 20:31:00|||||||||3
1605299490000|2020-11-13 20:31:30|||||||||1
1605299510000|2020-11-13 20:31:50|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|1
1605299520000|2020-11-13 20:32:00|||||||||3
1605299530000|2020-11-13 20:32:10|17661.3|17659.8|17661.9|17659.4|17661.9|17660.4|17661.3|17659.4|6
1605299540000|2020-11-13 20:32:20|17661.5|17660|17661.9|17660.4|17661.9|17660.4|17661.5|17659|13
1605299570000|2020-11-13 20:32:50|||||||||1
1605299640000|2020-11-13 20:34:00|||||||||4
1605299670000|2020-11-13 20:34:30|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|24
1605299690000|2020-11-13 20:34:50|17661.9||17661.9||17661.9||17661.9||120
1605299700000|2020-11-13 20:35:00||17660.4||17660.4||17660.4||17660.4|12
1605299710000|2020-11-13 20:35:10|17661.5|17660|17661.9|17660.4|17661.9|17660.4|17661.5|17660|7
1605299730000|2020-11-13 20:35:30|||||||||5
1605299740000|2020-11-13 20:35:40|17661.5|17660|17661.9|17659.4|17661.9|17660|17661.5|17659.4|6
1605299750000|2020-11-13 20:35:50||17660.4||17660.4||17660.4||17660.4|0
1605299800000|2020-11-13 20:36:40|17662.3|17660.8|17663.3|17660.8|17663.3|17660.8|17662.3|17660.4|10
1605299810000|2020-11-13 20:36:50|17662.3|17660.4|17661.9|17660.4|17662.3|17660.4|17661.9|17660.4|0
1605299850000|2020-11-13 20:37:30|17662.6|17661.1|17663.3|17661.8|17663.3|17661.8|17662.6|17661.1|38
1605299860000|2020-11-13 20:37:40|||||||||1
1605299870000|2020-11-13 20:37:50|||||||||116
1605299930000|2020-11-13 20:38:50|||||||||1
1605299950000|2020-11-13 20:39:10|17664|17662.5|17663.3|17661.8|17664|17662.5|17663.3|17661.8|7
1605300010000|2020-11-13 20:40:10|17663|17661.5|17662.3|17660.8|17663|17661.5|17662.3|17660.8|13
1605300020000|2020-11-13 20:40:20|17661.9|17660.4|17663.3|17661.8|17663.3|17661.8|17661.9|17660.4|1
1605300040000|2020-11-13 20:40:40|||||||||16
1605300080000|2020-11-13 20:41:20|17662.5|17661|17663.3|17661.8|17663.3|17661.8|17662.5|17661|23
1605300090000|2020-11-13 20:41:30|||||||||11
1605300120000|2020-11-13 20:42:00|17662.9|17660.8|17661.9|17660.4|17663.4|17661.4|17661.9|17660.4|11
1605300130000|2020-11-13 20:42:10|||||||||9
1605300140000|2020-11-13 20:42:20|||||||||9
1605300150000|2020-11-13 20:42:30|17661.5|17659.4|17660.9|17659.4|17661.5|17659.4|17660.9|17659|45
1605300180000|2020-11-13 20:43:00|||||||||9
1605300200000|2020-11-13 20:43:20|||||||||3
1605300210000|2020-11-13 20:43:30|||||||||8
1605300240000|2020-11-13 20:44:00|||||||||15
1605300250000|2020-11-13 20:44:10|||||||||1
1605300300000|2020-11-13 20:45:00|||||||||2
1605300310000|2020-11-13 20:45:10|||||||||11
1605300320000|2020-11-13 20:45:20|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|241
1605300360000|2020-11-13 20:46:00|||||||||11
1605300380000|2020-11-13 20:46:20|||||||||5
1605300390000|2020-11-13 20:46:30|||||||||1
1605300410000|2020-11-13 20:46:50|17660.7|17659.2|17659.9|17658.4|17660.9|17659.4|17659.9|17658.4|17
1605300440000|2020-11-13 20:47:20|||||||||3
1605300460000|2020-11-13 20:47:40|||||||||31
1605300480000|2020-11-13 20:48:00|||||||||1
1605300490000|2020-11-13 20:48:10|||||||||41
1605300500000|2020-11-13 20:48:20|||||||||4
1605300510000|2020-11-13 20:48:30|||||||||4
1605300540000|2020-11-13 20:49:00|||||||||2
1605300560000|2020-11-13 20:49:20|17659.2|17657.7|17658.9|17657.4|17659.2|17657.7|17658.9|17657.4|4
1605300600000|2020-11-13 20:50:00|||||||||8
1605300610000|2020-11-13 20:50:10|||||||||12
1605300650000|2020-11-13 20:50:50|17658.7|17657.2|17657.9|17656.4|17658.7|17657.2|17657.9|17656.4|39
1605300690000|2020-11-13 20:51:30|17657.2|17655.7|17658.2|17656.7|17658.2|17656.7|17657.2|17655.7|10
1605300700000|2020-11-13 20:51:40|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|50
1605300760000|2020-11-13 20:52:40|||||||||8
1605300770000|2020-11-13 20:52:50|||||||||1
1605300780000|2020-11-13 20:53:00|||||||||5
1605300790000|2020-11-13 20:53:10|||||||||1
1605300810000|2020-11-13 20:53:30|||||||||2
1605300880000|2020-11-13 20:54:40|||||||||3
1605300900000|2020-11-13 20:55:00|17657.9|17656.4|17658.2|17656.7|17658.2|17656.7|17657.9|17656.4|19
1605300920000|2020-11-13 20:55:20|17659.2|17657.7|17659.2|17657.7|17660.2|17658.7|17659.2|17657.7|269
1605300930000|2020-11-13 20:55:30|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|25
1605300940000|2020-11-13 20:55:40|||||||||1
1605300970000|2020-11-13 20:56:10|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|21
1605300980000|2020-11-13 20:56:20|||||||||5
1605300990000|2020-11-13 20:56:30|||||||||6
1605301020000|2020-11-13 20:57:00|||||||||1
1605301030000|2020-11-13 20:57:10|17660.9|17659.4|17661.9|17660.4|17661.9|17660.4|17660.9|17659.1|2
1605301040000|2020-11-13 20:57:20|17660.9|17659.4|17660.6|17659.1|17661.6|17659.4|17660.6|17659.1|1
1605301060000|2020-11-13 20:57:40|||||||||22
1605301070000|2020-11-13 20:57:50|||||||||5
1605301090000|2020-11-13 20:58:10|||||||||19
1605301120000|2020-11-13 20:58:40|||||||||1
1605301130000|2020-11-13 20:58:50|||||||||8
1605301150000|2020-11-13 20:59:10|||||||||1
1605301160000|2020-11-13 20:59:20|17660.9|17659.4|17661.9|17660.4|17661.9|17660.4|17660.9|17659.1|9
1605301170000|2020-11-13 20:59:30|||||||||6
1605301180000|2020-11-13 20:59:40|||||||||4
1605301190000|2020-11-13 20:59:50|||||||||8
1605510300000|2020-11-16 07:05:00|17678.8|17677.3|17678.8|17677.3|17679.8|17678.3|17678.8|17677.3|18
1605510310000|2020-11-16 07:05:10|17677.8|17676.3|17678.8|17677.3|17678.8|17677.3|17677.8|17675.9|83
1605510320000|2020-11-16 07:05:20|||||||||3
1605510330000|2020-11-16 07:05:30|17679.8|17678.3|17680.8|17679.3|17680.8|17679.3|17679.8|17678.3|59
1605510340000|2020-11-16 07:05:40|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|23
1605510350000|2020-11-16 07:05:50|||||||||13
1605510360000|2020-11-16 07:06:00|17680.8|17679.3|17680.8|17679.3|17681.8|17680.3|17679.8|17678.3|277
1605510370000|2020-11-16 07:06:10|||||||||58
1605510380000|2020-11-16 07:06:20|||||||||11
1605510390000|2020-11-16 07:06:30|||||||||33
1605510400000|2020-11-16 07:06:40|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|41
1605510410000|2020-11-16 07:06:50|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|161
1605510420000|2020-11-16 07:07:00|17679.8|17677.9|17679.8|17677.3|17679.8|17678.3|17679.4|17677.3|25
1605510430000|2020-11-16 07:07:10|17680.2|17677.7|17677.8|17676.3|17680.2|17678.3|17677.8|17676.3|93
1605510440000|2020-11-16 07:07:20|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|11
1605510450000|2020-11-16 07:07:30|||||||||19
1605510460000|2020-11-16 07:07:40|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|67
1605510470000|2020-11-16 07:07:50|||||||||3
1605510490000|2020-11-16 07:08:10|||||||||32
1605510500000|2020-11-16 07:08:20|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|66
1605510510000|2020-11-16 07:08:30|||||||||6
1605510520000|2020-11-16 07:08:40|17677.8|17676.3|17677.8|17676.3|17678.8|17676.3|17676.8|17675.3|92
1605510530000|2020-11-16 07:08:50|||||||||4
1605510540000|2020-11-16 07:09:00|17676.8|17675.3|17677.8|17676.3|17677.8|17676.3|17676.8|17675.3|47
1605510550000|2020-11-16 07:09:10|||||||||1
1605510560000|2020-11-16 07:09:20|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|30
1605510570000|2020-11-16 07:09:30|||||||||3
1605510580000|2020-11-16 07:09:40|17677|17675.5|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|114
1605510590000|2020-11-16 07:09:50|||||||||7
1605510600000|2020-11-16 07:10:00|17677.6|17676.1|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|76
1605510620000|2020-11-16 07:10:20|||||||||14
1605510630000|2020-11-16 07:10:30|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|33
1605510640000|2020-11-16 07:10:40|||||||||5
1605510650000|2020-11-16 07:10:50|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|23
1605510660000|2020-11-16 07:11:00|17677.8|17676.3|17678.8|17677.3|17678.8|17677.3|17677.8|17675.9|29
1605510670000|2020-11-16 07:11:10|17679.1|17677.6|17678.8|17677.3|17679.1|17677.6|17677.8|17676.3|156
1605510680000|2020-11-16 07:11:20|17678.1|17676.6|17677.8|17676.3|17678.1|17676.6|17677.8|17676.3|24
1605510690000|2020-11-16 07:11:30|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|56
1605510700000|2020-11-16 07:11:40|||||||||2
1605510720000|2020-11-16 07:12:00|||||||||5
1605510730000|2020-11-16 07:12:10|17679.2|17677.7|17678.8|17677.3|17679.8|17678.3|17678.8|17677.3|28
1605510740000|2020-11-16 07:12:20|||||||||5
1605510750000|2020-11-16 07:12:30|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17
1605510760000|2020-11-16 07:12:40|17681.2|17678.7|17679.8|17678.3|17681.2|17678.7|17679.8|17677.9|54
1605510770000|2020-11-16 07:12:50|17680.4|17677.9|17679.8|17678.3|17680.8|17679.3|17679.8|17677.9|9
1605510780000|2020-11-16 07:13:00|||||||||7
1605510790000|2020-11-16 07:13:10|||||||||3
1605510800000|2020-11-16 07:13:20|||||||||26
1605510810000|2020-11-16 07:13:30|17680.8|17679.3|17679.8|17678.3|17680.8|17679.3|17679.8|17678.3|22
1605510820000|2020-11-16 07:13:40|||||||||6
1605510830000|2020-11-16 07:13:50|17680.8|17679.3|17679.8|17678.3|17680.8|17679.3|17679.8|17678.3|35
1605510840000|2020-11-16 07:14:00|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|24
1605510850000|2020-11-16 07:14:10|17681.8|17679.9|17680.8|17679.3|17681.8|17680.3|17680.8|17679.3|81
1605510860000|2020-11-16 07:14:20|17679.8|17678.3|17679.8|17678.3|17680.8|17678.3|17679.8|17678.3|86
1605510870000|2020-11-16 07:14:30|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17679.8|17677.9|12
1605510880000|2020-11-16 07:14:40|||||||||13
1605510890000|2020-11-16 07:14:50|17680.1|17678.6|17679.8|17678.3|17680.1|17678.6|17679.8|17678.3|37
1605510900000|2020-11-16 07:15:00||17677.3||17678.3||17678.3||17677.3|172
1605510910000|2020-11-16 07:15:10|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|39
1605510920000|2020-11-16 07:15:20|17678.6|17677.1|17678.8|17677.3|17678.8|17677.3|17678.2|17675.9|31
1605510930000|2020-11-16 07:15:30|||||||||15
1605510940000|2020-11-16 07:15:40|||||||||1
1605510950000|2020-11-16 07:15:50|||||||||1
1605510960000|2020-11-16 07:16:00|17678.6|17677.1|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|87
1605510970000|2020-11-16 07:16:10|17678.4|17676.3|17678.8|17677.3|17679.2|17677.3|17678.4|17676.3|11
1605510990000|2020-11-16 07:16:30|||||||||9
1605511000000|2020-11-16 07:16:40|||||||||1
1605511010000|2020-11-16 07:16:50|||||||||3
1605511020000|2020-11-16 07:17:00|||||||||10
1605511030000|2020-11-16 07:17:10|||||||||2
1605511040000|2020-11-16 07:17:20|||||||||35
1605511050000|2020-11-16 07:17:30|||||||||15
1605511060000|2020-11-16 07:17:40|||||||||1
1605511070000|2020-11-16 07:17:50|17679.8|17678.3|17678.8|17677.3|17680.2|17678.3|17678.8|17677.3|29
1605511080000|2020-11-16 07:18:00|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|7
1605511100000|2020-11-16 07:18:20|||||||||1
1605511110000|2020-11-16 07:18:30|||||||||10
1605511120000|2020-11-16 07:18:40|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|6
1605511130000|2020-11-16 07:18:50|||||||||21
1605511140000|2020-11-16 07:19:00|||||||||8
1605511160000|2020-11-16 07:19:20|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|46
1605511170000|2020-11-16 07:19:30|17678.1|17676.6|17677.1|17675.6|17678.4|17676.6|17676.1|17674.6|136
1605511180000|2020-11-16 07:19:40|17676.1|17674.6|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|13
1605511190000|2020-11-16 07:19:50|17678.1|17676.6|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|65
1605511200000|2020-11-16 07:20:00|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|23
1605511210000|2020-11-16 07:20:10|||||||||120
1605511220000|2020-11-16 07:20:20|||||||||3
1605511230000|2020-11-16 07:20:30|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|119
1605511240000|2020-11-16 07:20:40|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|22
1605511250000|2020-11-16 07:20:50|||||||||8
1605511260000|2020-11-16 07:21:00|||||||||2
1605511280000|2020-11-16 07:21:20|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|68
1605511290000|2020-11-16 07:21:30|17680.1|17678.6|17680.5|17679|17680.5|17679|17680.1|17678.6|118
1605511300000|2020-11-16 07:21:40|17681.5||17680.5||17681.5||17680.5||55
1605511310000|2020-11-16 07:21:50|17681.5|17680|17680.5|17679|17681.8|17680.3|17680.5|17679|29
1605511320000|2020-11-16 07:22:00|||||||||9
1605511330000|2020-11-16 07:22:10|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|0
1605511340000|2020-11-16 07:22:20|||||||||50
1605511350000|2020-11-16 07:22:30|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|84
1605511360000|2020-11-16 07:22:40|17680.8|17679.3|17681.8|17679.3|17681.8|17679.3|17680.8|17679.3|72
1605511370000|2020-11-16 07:22:50|17681.5|17679|17680.8|17679.3|17681.5|17679.3|17680.8|17679|0
1605511380000|2020-11-16 07:23:00|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|13
1605511390000|2020-11-16 07:23:10|||||||||26
1605511400000|2020-11-16 07:23:20|||||||||1
1605511420000|2020-11-16 07:23:40|||||||||2
1605511430000|2020-11-16 07:23:50|||||||||2
1605511440000|2020-11-16 07:24:00|||||||||1
1605511450000|2020-11-16 07:24:10|||||||||27
1605511460000|2020-11-16 07:24:20|||||||||1
1605511470000|2020-11-16 07:24:30|||||||||1
1605511480000|2020-11-16 07:24:40|||||||||1
1605511490000|2020-11-16 07:24:50|17682.1|17680.6|17682.8|17681.3|17682.8|17681.3|17681.8|17680.3|88
1605511500000|2020-11-16 07:25:00|||||||||13
1605511510000|2020-11-16 07:25:10|||||||||7
1605511520000|2020-11-16 07:25:20|17683.8|17682.3|17682.8|17681.3|17683.8|17682.3|17682.8|17681.3|20
1605511530000|2020-11-16 07:25:30|||||||||5
1605511540000|2020-11-16 07:25:40|||||||||1
1605511550000|2020-11-16 07:25:50|||||||||1
1605511560000|2020-11-16 07:26:00|17681.8|17680.3|17681.8|17680.3|17682.8|17680.3|17681.8|17680.3|78
1605511570000|2020-11-16 07:26:10|||||||||6
1605511580000|2020-11-16 07:26:20|17682.8|17681.3|17681.8|17680.3|17682.8|17681.3|17681.8|17680.3|10
1605511590000|2020-11-16 07:26:30|||||||||1
1605511600000|2020-11-16 07:26:40|||||||||1
1605511610000|2020-11-16 07:26:50|17682.8|17681.3|17682.8|17681.3|17683.2|17681.3|17681.8|17680.3|33
1605511630000|2020-11-16 07:27:10|||||||||1
1605511640000|2020-11-16 07:27:20|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|83
1605511660000|2020-11-16 07:27:40|||||||||3
1605511670000|2020-11-16 07:27:50|||||||||74
1605511690000|2020-11-16 07:28:10|||||||||1
1605511710000|2020-11-16 07:28:30|||||||||1
1605511720000|2020-11-16 07:28:40|17684.8|17683.3|17683.8|17682.3|17684.8|17683.3|17683.8|17682.3|103
1605511730000|2020-11-16 07:28:50|||||||||3
1605511740000|2020-11-16 07:29:00|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|9
1605511750000|2020-11-16 07:29:10|||||||||2
1605511760000|2020-11-16 07:29:20|||||||||2
1605511770000|2020-11-16 07:29:30|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|166
1605511780000|2020-11-16 07:29:40|||||||||5
1605511790000|2020-11-16 07:29:50|17684.6|17683.1|17683.8|17682.3|17684.6|17683.1|17683.8|17682.3|7
1605511800000|2020-11-16 07:30:00|17684.8|17683.3|17684.8|17683.3|17685.2|17683.3|17684.5|17682.7|49
1605511810000|2020-11-16 07:30:10|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|186
1605511820000|2020-11-16 07:30:20|||||||||253
1605511830000|2020-11-16 07:30:30|17686.8|17685|17686.8|17685.3|17686.8|17685.3|17686.5|17684.3|71
1605511840000|2020-11-16 07:30:40|17685.8|17684.3|17686.8|17685.3|17686.8|17685.3|17685.8|17684.3|70
1605511850000|2020-11-16 07:30:50|||||||||37
1605511860000|2020-11-16 07:31:00|||||||||70
1605511870000|2020-11-16 07:31:10|17685.8|17684.3|17684.8|17683.3|17685.8|17684.3|17684.8|17683.3|88
1605511880000|2020-11-16 07:31:20|||||||||1
1605511890000|2020-11-16 07:31:30|17683.8|17682.3|17682.8|17681.3|17684.8|17683.3|17682.8|17681.3|74
1605511900000|2020-11-16 07:31:40|17683.8|17682.3|17683.8|17681.3|17684.2|17682.3|17683.8|17681.3|41
1605511910000|2020-11-16 07:31:50|17684.2|17681.7|17682.8|17681.3|17684.2|17682.3|17682.8|17681.3|27
1605511920000|2020-11-16 07:32:00|17682.9|17681.4|17683.9|17682.4|17683.9|17682.4|17682.9|17681.4|22
1605511930000|2020-11-16 07:32:10|||||||||10
1605511940000|2020-11-16 07:32:20|17683.5|17681|17683.9|17682.4|17684.2|17682.4|17683.5|17681|5
1605511960000|2020-11-16 07:32:40|||||||||19
1605511980000|2020-11-16 07:33:00|||||||||23
1605511990000|2020-11-16 07:33:10|17684.6|17683.1|17684.6|17683.1|17684.9|17683.4|17683.9|17682.4|11
1605512000000|2020-11-16 07:33:20|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|2
1605512010000|2020-11-16 07:33:30|17684.9|17683.4|17683.9|17682.4|17684.9|17683.4|17683.9|17682.4|37
1605512020000|2020-11-16 07:33:40|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|10
1605512030000|2020-11-16 07:33:50|||||||||21
1605512040000|2020-11-16 07:34:00|||||||||20
1605512060000|2020-11-16 07:34:20|||||||||155
1605512070000|2020-11-16 07:34:30|||||||||90
1605512080000|2020-11-16 07:34:40|||||||||1
1605512090000|2020-11-16 07:34:50|||||||||110
1605512100000|2020-11-16 07:35:00|||||||||5
1605512110000|2020-11-16 07:35:10|||||||||10
1605512130000|2020-11-16 07:35:30|||||||||3
1605512150000|2020-11-16 07:35:50|||||||||3
1605512160000|2020-11-16 07:36:00|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|47
1605512170000|2020-11-16 07:36:10|||||||||1
1605512190000|2020-11-16 07:36:30|||||||||4
1605512200000|2020-11-16 07:36:40|17682.9|17681.4|17682.9|17681.4|17683.9|17681.4|17682.9|17681.4|78
1605512210000|2020-11-16 07:36:50|||||||||12
1605512220000|2020-11-16 07:37:00|17683.2|17680.7|17681.9|17680.4|17683.2|17680.7|17681.9|17680.4|44
1605512230000|2020-11-16 07:37:10|||||||||26
1605512240000|2020-11-16 07:37:20|17682.1|17680.6|17683.2|17681.7|17683.2|17681.7|17682.1|17680.6|97
1605512250000|2020-11-16 07:37:30|||||||||1
1605512260000|2020-11-16 07:37:40|||||||||1
1605512270000|2020-11-16 07:37:50|||||||||55
1605512280000|2020-11-16 07:38:00|||||||||15
1605512300000|2020-11-16 07:38:20|||||||||1
1605512310000|2020-11-16 07:38:30|||||||||58
1605512330000|2020-11-16 07:38:50|17683.5|17682|17683.9|17682.4|17683.9|17682.4|17683.5|17682|149
1605512340000|2020-11-16 07:39:00|||||||||23
1605512350000|2020-11-16 07:39:10|||||||||29
1605512360000|2020-11-16 07:39:20|17683.2|17681.7|17683.2|17681.7|17683.2|17681.7|17683.2|17681.7|199
1605512370000|2020-11-16 07:39:30|||||||||4
1605512380000|2020-11-16 07:39:40|||||||||2
1605512390000|2020-11-16 07:39:50|17683.9|17682.4|17684.2|17681.7|17684.2|17682.4|17683.9|17681.7|98
1605512400000|2020-11-16 07:40:00|17683.2||17683.2||17683.2||17683.2||4
1605512410000|2020-11-16 07:40:10|||||||||20
1605512420000|2020-11-16 07:40:20|17683.9|17682.4|17683.2|17681.7|17683.9|17682.4|17683.2|17681.7|31
1605512430000|2020-11-16 07:40:30|17684.2||17684.2||17684.2||17684.2||7
1605512440000|2020-11-16 07:40:40|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|1
1605512450000|2020-11-16 07:40:50|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|55
1605512460000|2020-11-16 07:41:00|||||||||4
1605512470000|2020-11-16 07:41:10|||||||||11
1605512480000|2020-11-16 07:41:20|||||||||3
1605512500000|2020-11-16 07:41:40|17685.9|17684.4|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|52
1605512510000|2020-11-16 07:41:50|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|2
1605512520000|2020-11-16 07:42:00|17684.5|17682|17683.9|17682.4|17684.9|17683.4|17683.9|17682|70
1605512530000|2020-11-16 07:42:10|17684.9|17683.4|17684.9|17682.4|17684.9|17683.4|17684.9|17682.4|47
1605512540000|2020-11-16 07:42:20||17683.4||17683.4||17683.4||17683.4|0
1605512570000|2020-11-16 07:42:50|17685.3|17682.8|17684.9|17682.4|17685.3|17682.8|17684.9|17682.4|33
1605512580000|2020-11-16 07:43:00|17684.5|17683|17683.9|17682.4|17684.9|17683.4|17683.9|17682.4|34
1605512590000|2020-11-16 07:43:10|17684.5|17682|17684.9|17683.4|17684.9|17683.4|17684.5|17682|31
1605512600000|2020-11-16 07:43:20|17683.9|17682.4|17684.9|17683.4|17684.9|17683.4|17683.9|17682.4|11
1605512610000|2020-11-16 07:43:30||17682.4||17682.4||17682.4||17682.4|1
1605512620000|2020-11-16 07:43:40|17684.5|17682|17684.9|17682.4|17684.9|17682.4|17683.9|17682|2
1605512630000|2020-11-16 07:43:50|17684.3|17682.8|17684.9|17683.4|17684.9|17683.4|17683.9|17682.4|3
1605512640000|2020-11-16 07:44:00|17684.1|17682.4|17683.9|17682.4|17684.1|17683.4|17683.9|17682.4|10
1605512650000|2020-11-16 07:44:10|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|10
1605512660000|2020-11-16 07:44:20|||||||||3
1605512690000|2020-11-16 07:44:50|||||||||4
1605512700000|2020-11-16 07:45:00|17685.3|17682.8|17684.9|17683.4|17685.3|17683.4|17683.9|17682.4|34
1605512710000|2020-11-16 07:45:10|17683.9|17682.4|17683.9|17682.4|17684.9|17682.8|17683.9|17682|2
1605512720000|2020-11-16 07:45:20|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|6
1605512730000|2020-11-16 07:45:30|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|44
1605512740000|2020-11-16 07:45:40|17684.9|17683.4|17684.9|17682.4|17685.3|17683.4|17684.9|17682.4|6
1605512750000|2020-11-16 07:45:50|17684.5|17683|17685.9|17684.4|17685.9|17684.4|17684.5|17683|241
1605512760000|2020-11-16 07:46:00|17687.9|17686.4|17687.9|17685.4|17687.9|17686.4|17686.9|17685|119
1605512770000|2020-11-16 07:46:10|17686.9|17686.4|17687.9|17686.4|17687.9|17686.4|17686.9|17686.4|2
1605512780000|2020-11-16 07:46:20|||||||||2
1605512790000|2020-11-16 07:46:30|17687.3|17685.8|17686.9|17685.4|17687.3|17685.8|17686.9|17685.4|74
1605512800000|2020-11-16 07:46:40|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|7
1605512810000|2020-11-16 07:46:50|||||||||43
1605512820000|2020-11-16 07:47:00|17686.9|17685.4|17685.9|17684.4|17686.9|17685.4|17685.9|17684.4|91
1605512840000|2020-11-16 07:47:20|||||||||50
1605512860000|2020-11-16 07:47:40|||||||||50
1605512870000|2020-11-16 07:47:50|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|56
1605512880000|2020-11-16 07:48:00|||||||||60
1605512910000|2020-11-16 07:48:30|||||||||10
1605512950000|2020-11-16 07:49:10|17685.3|17682.8|17683.9|17682.4|17685.3|17682.8|17683.9|17682.4|45
1605512970000|2020-11-16 07:49:30|||||||||2
1605512980000|2020-11-16 07:49:40|||||||||24
1605513010000|2020-11-16 07:50:10|17684.9|17683.4|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|84
1605513030000|2020-11-16 07:50:30|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|46
1605513050000|2020-11-16 07:50:50|||||||||1
1605513060000|2020-11-16 07:51:00|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|101
1605513100000|2020-11-16 07:51:40|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|21
1605513110000|2020-11-16 07:51:50|||||||||100
1605513120000|2020-11-16 07:52:00|17685.5|17683.4|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|70
1605513130000|2020-11-16 07:52:10|||||||||3
1605513180000|2020-11-16 07:53:00|17683.9|17682.4|17684.9|17683.4|17684.9|17683.4|17683.9|17682.4|42
1605513220000|2020-11-16 07:53:40|||||||||1
1605513230000|2020-11-16 07:53:50|17685.1|17683.6|17685.9|17684.4|17685.9|17684.4|17685.1|17683.6|170
1605513240000|2020-11-16 07:54:00|||||||||5
1605513270000|2020-11-16 07:54:30|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|43
1605513280000|2020-11-16 07:54:40|||||||||10
1605513290000|2020-11-16 07:54:50|||||||||10
1605513310000|2020-11-16 07:55:10|17685.1|17683.6|17686.9|17685.4|17686.9|17685.4|17685.1|17683.6|73
1605513320000|2020-11-16 07:55:20|||||||||17
1605513330000|2020-11-16 07:55:30|17686.5|17685|17685.9|17684.4|17686.9|17685.4|17685.9|17684.4|121
1605513340000|2020-11-16 07:55:40|17686.1|17684.6|17686.9|17685.4|17686.9|17685.4|17686.1|17684.6|4
1605513350000|2020-11-16 07:55:50|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|0
1605513370000|2020-11-16 07:56:10|||||||||6
1605513380000|2020-11-16 07:56:20|17686.1|17684.6|17686.9|17685.4|17686.9|17685.4|17686.1|17684.6|21
1605513390000|2020-11-16 07:56:30|||||||||1
1605513410000|2020-11-16 07:56:50|||||||||101
1605513420000|2020-11-16 07:57:00|17685.9|17684.4|17686.9|17685.4|17686.9|17685.4|17685.9|17684.4|80
1605513430000|2020-11-16 07:57:10|||||||||6
1605513440000|2020-11-16 07:57:20|17686.7|17685.2|17685.9|17684.4|17686.7|17685.2|17685.9|17684.4|90
1605513450000|2020-11-16 07:57:30|||||||||1
1605513460000|2020-11-16 07:57:40|17685.5|17684|17684.9|17683.4|17685.5|17684|17684.9|17683.4|129
1605513470000|2020-11-16 07:57:50|17685.9|17684.4|17686.9|17685.4|17686.9|17685.4|17685.9|17684.4|167
1605513480000|2020-11-16 07:58:00|17685.9|17684.4|17686.9|17685.4|17686.9|17685.4|17685.9|17684.4|109
1605513490000|2020-11-16 07:58:10|17686.7|17685.2|17685.9|17684.4|17686.7|17685.2|17685.9|17684.4|20
1605513510000|2020-11-16 07:58:30|||||||||108
1605513520000|2020-11-16 07:58:40|||||||||30
1605513530000|2020-11-16 07:58:50|17685.7|17684.2|17685.9|17684.4|17685.9|17684.4|17684.9|17683.4|169
1605513540000|2020-11-16 07:59:00|||||||||26
1605513560000|2020-11-16 07:59:20|||||||||1
1605513570000|2020-11-16 07:59:30|17685.5|17684|17685.9|17684.4|17685.9|17684.4|17685.5|17684|134
1605513580000|2020-11-16 07:59:40|17684.9|17683.4|17685.9|17684.4|17685.9|17684.4|17684.9|17683.4|235
1605513590000|2020-11-16 07:59:50|17685.5|17684|17684.9|17682.4|17686.3|17684.4|17684.9|17682.4|93
1605513600000|2020-11-16 08:00:00|17683.9|17683.4|17683.9|17682.4|17683.9|17683.4|17683.9|17682.4|73
1605513610000|2020-11-16 08:00:10|||||||||8
1605513620000|2020-11-16 08:00:20|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17683.9|17682.4|164
1605513630000|2020-11-16 08:00:30|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|7
1605513640000|2020-11-16 08:00:40|||||||||2
1605513650000|2020-11-16 08:00:50|17686.9|17685.4|17687.9|17686.4|17687.9|17686.4|17686.9|17685.4|72
1605513660000|2020-11-16 08:01:00|17687.7|17686.2|17686.9|17685.4|17687.7|17686.2|17686.9|17685.4|33
1605513680000|2020-11-16 08:01:20|||||||||1
1605513690000|2020-11-16 08:01:30|||||||||61
1605513700000|2020-11-16 08:01:40|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|57
1605513720000|2020-11-16 08:02:00|17686.9|17685.4|17687.9|17686.4|17687.9|17686.4|17686.9|17685.4|104
1605513730000|2020-11-16 08:02:10|||||||||73
1605513740000|2020-11-16 08:02:20|||||||||208
1605513750000|2020-11-16 08:02:30|||||||||1
1605513760000|2020-11-16 08:02:40|17686.9|17685.4|17687.9|17686.4|17687.9|17686.4|17686.9|17685.4|6
1605513770000|2020-11-16 08:02:50|||||||||1
1605513790000|2020-11-16 08:03:10|||||||||1
1605513800000|2020-11-16 08:03:20|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|80
1605513810000|2020-11-16 08:03:30|17685.9|17684.4|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|102
1605513820000|2020-11-16 08:03:40|17683.9|17682.4|17685.9|17684.4|17685.9|17684.4|17683.9|17682|158
1605513830000|2020-11-16 08:03:50|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17684.4|386
1605513840000|2020-11-16 08:04:00|17685.9|17684.4|17686.3|17684.8|17686.3|17684.8|17685.9|17684.4|103
1605513850000|2020-11-16 08:04:10|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|11
1605513860000|2020-11-16 08:04:20|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|40
1605513870000|2020-11-16 08:04:30|17683.3|17681.8|17683.3|17681.8|17683.3|17681.8|17683.3|17681.8|66
1605513880000|2020-11-16 08:04:40|17683.9|17682.4|17683.3|17681.8|17684.3|17682.4|17683.3|17681.8|52
1605513890000|2020-11-16 08:04:50|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|11
1605513900000|2020-11-16 08:05:00|17684.1|17682.6|17683.3|17681.8|17684.3|17682.6|17683.3|17681.8|176
1605513910000|2020-11-16 08:05:10|||||||||1
1605513920000|2020-11-16 08:05:20|17683.9|17682.4|17683.3|17681.8|17683.9|17682.4|17683.3|17681.8|37
1605513930000|2020-11-16 08:05:30|17683.9|17682.4|17683.9|17682.4|17684.3|17682.4|17683.9|17681.8|58
1605513940000|2020-11-16 08:05:40|||||||||4
1605513950000|2020-11-16 08:05:50|||||||||13
1605513960000|2020-11-16 08:06:00|17684.9|17683.4|17683.9|17682.4|17684.9|17683.4|17683.9|17682.4|62
1605513970000|2020-11-16 08:06:10|17683.3|17681.8|17683.3|17681.8|17683.3|17681.8|17683.3|17681.8|4
1605513980000|2020-11-16 08:06:20|17682.9|17681.4|17681.9|17680.4|17682.9|17681.4|17681.9|17680.4|33
1605513990000|2020-11-16 08:06:30|||||||||42
1605514000000|2020-11-16 08:06:40|||||||||2
1605514010000|2020-11-16 08:06:50|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|7
1605514020000|2020-11-16 08:07:00|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17682.9|17681.4|123
1605514030000|2020-11-16 08:07:10|17683.3|17681.4|17683.9|17682.4|17683.9|17682.4|17682.9|17681.4|31
1605514040000|2020-11-16 08:07:20|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|22
1605514050000|2020-11-16 08:07:30|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17682.9|17681.4|17
1605514080000|2020-11-16 08:08:00|17684.7|17683.2|17685.7|17684.2|17685.7|17684.2|17684.7|17683.2|138
1605514100000|2020-11-16 08:08:20|||||||||3
1605514110000|2020-11-16 08:08:30|||||||||15
1605514120000|2020-11-16 08:08:40|17686.7|17684.8|17686.7|17685.2|17686.7|17685.2|17686.3|17684.8|4
1605514130000|2020-11-16 08:08:50|17686.9|17685.4|17687.7|17686.2|17687.7|17686.2|17686.9|17685.4|48
1605514140000|2020-11-16 08:09:00|||||||||2
1605514150000|2020-11-16 08:09:10|17687.9|17686.4|17687.7|17686.2|17687.9|17686.4|17687.7|17686.2|22
1605514160000|2020-11-16 08:09:20|17688.4|17686.9|17687.7|17686.2|17688.7|17687.2|17687.7|17686.2|47
1605514170000|2020-11-16 08:09:30|17688.7|17687.2|17688.7|17686.2|17688.7|17687.2|17687.7|17685.8|193
1605514180000|2020-11-16 08:09:40|17688.1|17686.6|17688.7|17687.2|17688.7|17687.2|17687.7|17686.2|29
1605514190000|2020-11-16 08:09:50|17687.7|17686.2|17689.7|17688.2|17689.7|17688.2|17687.7|17686.2|194
1605514200000|2020-11-16 08:10:00|17688.7|17687.2|17688.7|17687.2|17689.7|17688.2|17688.7|17687.2|164
1605514210000|2020-11-16 08:10:10|||||||||2
1605514220000|2020-11-16 08:10:20|17689.7|17688.2|17690.7|17688.2|17690.7|17689.2|17689.7|17688.2|99
1605514230000|2020-11-16 08:10:30|17690.3|17688.8|17690.7|17689.2|17690.7|17689.2|17689.9|17688.4|48
1605514240000|2020-11-16 08:10:40|||||||||102
1605514250000|2020-11-16 08:10:50|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|35
1605514260000|2020-11-16 08:11:00|||||||||97
1605514270000|2020-11-16 08:11:10|17688.7|17687.2|17689.7|17688.2|17689.7|17688.2|17688.7|17687.2|90
1605514280000|2020-11-16 08:11:20|17688.7|17687.2|17689.7|17687.2|17689.7|17687.2|17688.7|17687.2|69
1605514290000|2020-11-16 08:11:30|17689.3|17687.8|17689.7|17688.2|17689.7|17688.2|17688.7|17687.2|97
1605514300000|2020-11-16 08:11:40|17690.7|17688.6|17689.7|17688.2|17690.7|17688.6|17689.7|17688.2|33
1605514310000|2020-11-16 08:11:50|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|39
1605514320000|2020-11-16 08:12:00|||||||||17
1605514330000|2020-11-16 08:12:10|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|93
1605514340000|2020-11-16 08:12:20|17690.1|17688.6|17690.7|17689.2|17690.7|17689.2|17690.1|17688.6|95
1605514350000|2020-11-16 08:12:30|||||||||51
1605514360000|2020-11-16 08:12:40|17689.7|17688.2|17689.7|17688.2|17691.1|17689.2|17689.7|17687.8|47
1605514370000|2020-11-16 08:12:50|||||||||133
1605514380000|2020-11-16 08:13:00|17690.7|17689.2|17690.7|17688.2|17690.7|17689.2|17689.7|17688.2|90
1605514390000|2020-11-16 08:13:10|17689.7||17689.7||17689.7||17689.7||64
1605514400000|2020-11-16 08:13:20|17689.9|17688.4|17690.7|17689.2|17690.7|17689.2|17689.9|17688.4|41
1605514410000|2020-11-16 08:13:30|||||||||98
1605514420000|2020-11-16 08:13:40|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|59
1605514430000|2020-11-16 08:13:50|17689.9|17688.4|17690.7|17689.2|17690.7|17689.2|17689.7|17688.2|55
1605514440000|2020-11-16 08:14:00|||||||||1
1605514450000|2020-11-16 08:14:10|17690.4|17688.2|17689.7|17688.2|17690.4|17689.2|17689.7|17688.2|163
1605514460000|2020-11-16 08:14:20|||||||||23
1605514470000|2020-11-16 08:14:30|||||||||52
1605514480000|2020-11-16 08:14:40|||||||||11
1605514490000|2020-11-16 08:14:50|||||||||13
1605514500000|2020-11-16 08:15:00|17689.4|17687.9|17690.7|17689.2|17690.7|17689.2|17689.4|17687.9|67
1605514510000|2020-11-16 08:15:10|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|58
1605514520000|2020-11-16 08:15:20|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|7
1605514530000|2020-11-16 08:15:30|||||||||12
1605514540000|2020-11-16 08:15:40|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|46
1605514550000|2020-11-16 08:15:50|||||||||3
1605514560000|2020-11-16 08:16:00|||||||||4
1605514570000|2020-11-16 08:16:10|||||||||1
1605514580000|2020-11-16 08:16:20|||||||||3
1605514600000|2020-11-16 08:16:40|||||||||17
1605514610000|2020-11-16 08:16:50|||||||||96
1605514620000|2020-11-16 08:17:00|||||||||6
1605514630000|2020-11-16 08:17:10|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|428
1605514640000|2020-11-16 08:17:20|17689.1|17687.6|17690.7|17689.2|17690.7|17689.2|17689.1|17687.6|230
1605514650000|2020-11-16 08:17:30|||||||||3
1605514680000|2020-11-16 08:18:00|17689.7|17688.2|17690.7|17689.2|17690.7|17689.2|17689.7|17688.2|141
1605514690000|2020-11-16 08:18:10|17689.7|17688.2|17689.7|17688.2|17690.7|17689.2|17689.7|17688.2|102
1605514700000|2020-11-16 08:18:20|||||||||72
1605514710000|2020-11-16 08:18:30|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|10
1605514720000|2020-11-16 08:18:40|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|2
1605514730000|2020-11-16 08:18:50|||||||||3
1605514740000|2020-11-16 08:19:00|17688.5|17687|17687.7|17686.2|17688.5|17687|17687.7|17686.2|278
1605514750000|2020-11-16 08:19:10|17688.7|17687.2|17687.7|17686.2|17688.7|17687.2|17687.7|17686.2|152
1605514760000|2020-11-16 08:19:20|17688.1|17686.6|17688.7|17687.2|17688.7|17687.2|17688.1|17686.6|38
1605514780000|2020-11-16 08:19:40|||||||||1
1605514790000|2020-11-16 08:19:50|||||||||43
1605514800000|2020-11-16 08:20:00|17687.7|17686.2|17685.7|17684.2|17687.7|17686.2|17685.7|17684.2|556
1605514810000|2020-11-16 08:20:10|||||||||151
1605514820000|2020-11-16 08:20:20|17686.1|17684.6|17686.7|17685.2|17686.7|17685.2|17686.1|17684.6|286
1605514830000|2020-11-16 08:20:30|17687.7|17686.2|17688.7|17687.2|17688.7|17687.2|17687.7|17686.2|21
1605514840000|2020-11-16 08:20:40|||||||||11
1605514850000|2020-11-16 08:20:50|||||||||114
1605514860000|2020-11-16 08:21:00|17687.7|17686.2|17688.7|17687.2|17688.7|17687.2|17687.7|17685.8|166
1605514870000|2020-11-16 08:21:10|||||||||129
1605514880000|2020-11-16 08:21:20|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|104
1605514890000|2020-11-16 08:21:30|17688.7|17687.2|17688.7|17687.2|17689.7|17688.2|17688.7|17687.2|181
1605514900000|2020-11-16 08:21:40|||||||||4
1605514910000|2020-11-16 08:21:50|||||||||1
1605514920000|2020-11-16 08:22:00|17689.7|17688.2|17688.7|17687.2|17689.7|17688.2|17688.7|17687.2|100
1605514930000|2020-11-16 08:22:10|17689.3|17687.8|17688.7|17687.2|17689.7|17688.2|17688.7|17687.2|62
1605514940000|2020-11-16 08:22:20|||||||||1
1605514960000|2020-11-16 08:22:40|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|146
1605514970000|2020-11-16 08:22:50|17688.7|17687.2|17687.7|17686.2|17688.7|17687.2|17687.7|17686.2|207
1605514980000|2020-11-16 08:23:00|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17687.7|17686.2|137
1605514990000|2020-11-16 08:23:10|||||||||16
1605515000000|2020-11-16 08:23:20|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|166
1605515010000|2020-11-16 08:23:30|||||||||173
1605515020000|2020-11-16 08:23:40|||||||||13
1605515030000|2020-11-16 08:23:50|17686.7|17685.2|17685.7|17684.2|17686.7|17685.2|17685.7|17684.2|103
1605515040000|2020-11-16 08:24:00|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17685.7|17684.2|171
1605515050000|2020-11-16 08:24:10|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|38
1605515060000|2020-11-16 08:24:20|17686.5|17685|17685.7|17684.2|17686.5|17685|17685.7|17684.2|20
1605515070000|2020-11-16 08:24:30|17686.7|17685.2|17685.7|17684.2|17686.7|17685.2|17685.7|17684.2|133
1605515090000|2020-11-16 08:24:50|||||||||3
1605515110000|2020-11-16 08:25:10|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|97
1605515130000|2020-11-16 08:25:30|||||||||33
1605515140000|2020-11-16 08:25:40|||||||||148
1605515150000|2020-11-16 08:25:50|||||||||11
1605515160000|2020-11-16 08:26:00|17683.7|17682.2|17682.9|17681.4|17683.7|17682.2|17681.9|17680.4|145
1605515170000|2020-11-16 08:26:10|17682.6|17680.4|17683.9|17682.4|17683.9|17682.4|17682.6|17680.4|6
1605515180000|2020-11-16 08:26:20|17684.9|17683.4|17683.9|17682.4|17684.9|17683.4|17683.9|17682.4|63
1605515190000|2020-11-16 08:26:30|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|40
1605515200000|2020-11-16 08:26:40|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|12
1605515220000|2020-11-16 08:27:00|||||||||1
1605515240000|2020-11-16 08:27:20|||||||||1
1605515250000|2020-11-16 08:27:30|17685.3|17682.8|17683.9|17682.4|17685.3|17682.8|17683.9|17682.4|15
1605515260000|2020-11-16 08:27:40|17684.2|17682.7|17683.9|17682.4|17684.9|17682.7|17683.9|17682.4|77
1605515270000|2020-11-16 08:27:50|17684.6|17682.1|17684.9|17683.4|17684.9|17683.4|17683.9|17682.1|115
1605515280000|2020-11-16 08:28:00|17685.3|17682.4|17684.9|17683.4|17685.3|17683.4|17683.9|17682.4|146
1605515290000|2020-11-16 08:28:10|17684.7|17683.2|17683.9|17682.4|17684.7|17683.2|17683.9|17682.4|194
1605515300000|2020-11-16 08:28:20|17684.9|17683.4|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|283
1605515310000|2020-11-16 08:28:30|||||||||6
1605515330000|2020-11-16 08:28:50|17685|17683.5|17685|17683.5|17685|17683.5|17685|17683.5|0
1605515340000|2020-11-16 08:29:00|||||||||5
1605515350000|2020-11-16 08:29:10|17684|17682.5|17686|17684.5|17686|17684.5|17684|17682.5|138
1605515360000|2020-11-16 08:29:20|17687|17685.5|17686|17684.5|17687|17685.5|17686|17684.5|581
1605515370000|2020-11-16 08:29:30|17687|17685.5|17687|17685.5|17687|17685.5|17687|17685.5|51
1605515380000|2020-11-16 08:29:40|17688|17686.5|17687|17685.5|17688|17686.5|17687|17685.5|346
1605515400000|2020-11-16 08:30:00|||||||||7
1605515410000|2020-11-16 08:30:10|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|56
1605515420000|2020-11-16 08:30:20|||||||||1
1605515430000|2020-11-16 08:30:30|17685|17683.5|17685|17683.5|17685|17683.5|17685|17683.5|152
1605515440000|2020-11-16 08:30:40|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|61
1605515460000|2020-11-16 08:31:00|||||||||23
1605515470000|2020-11-16 08:31:10|17685|17683.5|17685|17683.5|17685|17683.5|17685|17683.5|113
1605515480000|2020-11-16 08:31:20|17686|17684.5|17686|17684.5|17686|17684.5|17685|17683.5|131
1605515490000|2020-11-16 08:31:30|17686.3|17683.5|17685|17683.5|17686.3|17684.5|17685|17683.5|5
1605515500000|2020-11-16 08:31:40|17686|17684.5|17685|17683.5|17686|17684.5|17685|17683.5|46
1605515520000|2020-11-16 08:32:00|17684.7|17683.2|17684|17682.5|17684.7|17683.2|17684|17682.5|157
1605515530000|2020-11-16 08:32:10|||||||||5
1605515540000|2020-11-16 08:32:20|17685|17683.5|17685|17683.5|17685|17683.5|17685|17683.5|2
1605515560000|2020-11-16 08:32:40|17684|17682.5|17685|17683.5|17685|17683.5|17684|17682.5|75
1605515570000|2020-11-16 08:32:50|17685.3|17682.8|17684|17682.5|17685.3|17682.8|17684|17682.5|10
1605515580000|2020-11-16 08:33:00|17683|17681.5|17683|17681.5|17683|17682.5|17683|17681.5|155
1605515610000|2020-11-16 08:33:30|||||||||21
1605515620000|2020-11-16 08:33:40|||||||||63
1605515630000|2020-11-16 08:33:50|17684|17682.5|17684|17682.5|17684|17682.5|17684|17682.5|29
1605515640000|2020-11-16 08:34:00|17685|17683.5|17685|17683.5|17685|17683.5|17685|17683.5|37
1605515650000|2020-11-16 08:34:10|17686|17684.5|17686|17684.5|17687|17685.5|17686|17684.5|410
1605515660000|2020-11-16 08:34:20|||||||||106
1605515670000|2020-11-16 08:34:30|17685|17683.5|17685|17683.5|17685|17683.5|17685|17683.5|183
1605515680000|2020-11-16 08:34:40|||||||||12
1605515690000|2020-11-16 08:34:50|||||||||51
1605515700000|2020-11-16 08:35:00|17686|17683.8|17685|17683.5|17686|17683.8|17685|17683.5|11
1605515710000|2020-11-16 08:35:10|||||||||17
1605515720000|2020-11-16 08:35:20|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|168
1605515730000|2020-11-16 08:35:30|17685|17683.5|17685|17683.5|17685|17683.5|17685|17683.5|67
1605515740000|2020-11-16 08:35:40|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|39
1605515750000|2020-11-16 08:35:50|||||||||16
1605515760000|2020-11-16 08:36:00|17687|17685.5|17687|17685.5|17687|17685.5|17687|17685.5|17
1605515770000|2020-11-16 08:36:10|||||||||7
1605515780000|2020-11-16 08:36:20|17688|17686.5|17688|17686.5|17688|17686.5|17688|17686.5|567
1605515790000|2020-11-16 08:36:30|||||||||70
1605515800000|2020-11-16 08:36:40|||||||||99
1605515810000|2020-11-16 08:36:50|||||||||23
1605515820000|2020-11-16 08:37:00|||||||||72
1605515830000|2020-11-16 08:37:10|||||||||25
1605515850000|2020-11-16 08:37:30|||||||||2
1605515860000|2020-11-16 08:37:40|17687|17685.5|17687|17685.5|17687|17685.5|17687|17685.5|10
1605515870000|2020-11-16 08:37:50|||||||||4
1605515880000|2020-11-16 08:38:00|||||||||329
1605515890000|2020-11-16 08:38:10|17687.3|17684.8|17686|17684.5|17687.3|17684.8|17686|17684.5|12
1605515900000|2020-11-16 08:38:20|17686.2|17684.7|17687|17685.5|17687|17685.5|17686.2|17684.7|145
1605515910000|2020-11-16 08:38:30|17686.7|17685.2|17685|17683.5|17686.7|17685.2|17685|17683.5|53
1605515920000|2020-11-16 08:38:40|||||||||7
1605515930000|2020-11-16 08:38:50|17684|17682.5|17683|17681.5|17684|17682.5|17683|17681.5|98
1605515940000|2020-11-16 08:39:00|||||||||15
1605515960000|2020-11-16 08:39:20|17684|17682.5|17684|17682.5|17684|17682.5|17684|17682.5|75
1605515970000|2020-11-16 08:39:30|17683|17681.5|17683|17681.5|17683|17681.5|17683|17681.5|20
1605515980000|2020-11-16 08:39:40|||||||||8
1605515990000|2020-11-16 08:39:50|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|15
1605516000000|2020-11-16 08:40:00|17683|17681.5|17682|17680.5|17683|17681.5|17681|17679.5|334
1605516010000|2020-11-16 08:40:10|17681|17679.5|17681|17679.5|17682|17680.5|17681|17679.1|61
1605516030000|2020-11-16 08:40:30|||||||||10
1605516040000|2020-11-16 08:40:40|||||||||28
1605516050000|2020-11-16 08:40:50|17680|17678.5|17681|17678.5|17681|17679.5|17680|17678.5|289
1605516060000|2020-11-16 08:41:00|17680|17679.1|17681|17679.5|17681|17679.5|17680|17679.1|99
1605516070000|2020-11-16 08:41:10|||||||||289
1605516080000|2020-11-16 08:41:20|||||||||10
1605516090000|2020-11-16 08:41:30|17680.7|17679.2|17680|17678.5|17680.7|17679.2|17680|17678.5|185
1605516100000|2020-11-16 08:41:40|17679.6|17678.1|17679|17677.5|17680|17678.5|17679|17677.5|71
1605516110000|2020-11-16 08:41:50|17679.2|17677.7|17679|17677.5|17679.2|17677.7|17679|17677.5|30
1605516120000|2020-11-16 08:42:00|17680|17678.5|17679|17677.5|17680|17678.5|17679|17677.5|43
1605516130000|2020-11-16 08:42:10|17678|17676.5|17679|17677.5|17679|17677.5|17678|17676.5|74
1605516140000|2020-11-16 08:42:20|||||||||33
1605516150000|2020-11-16 08:42:30|17680|17678.5|17680|17678.5|17681|17679.5|17680|17678.5|404
1605516160000|2020-11-16 08:42:40|||||||||10
1605516170000|2020-11-16 08:42:50|||||||||102
1605516180000|2020-11-16 08:43:00|17681|17679.5|17681|17679.5|17681|17679.5|17681|17679.5|13
1605516190000|2020-11-16 08:43:10|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|163
1605516200000|2020-11-16 08:43:20|||||||||9
1605516210000|2020-11-16 08:43:30|17681|17679.5|17681|17679.5|17681|17679.5|17680|17678.5|267
1605516220000|2020-11-16 08:43:40|17680|17678.5|17681|17679.5|17681|17679.5|17680|17678.5|60
1605516230000|2020-11-16 08:43:50|17680|17678.5|17681|17679.5|17681|17679.5|17680|17678.5|137
1605516240000|2020-11-16 08:44:00|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|146
1605516250000|2020-11-16 08:44:10|||||||||5
1605516270000|2020-11-16 08:44:30|||||||||22
1605516280000|2020-11-16 08:44:40|||||||||8
1605516290000|2020-11-16 08:44:50|17681|17679.5|17681|17679.5|17682|17680.5|17681|17679.5|125
1605516300000|2020-11-16 08:45:00|||||||||2
1605516310000|2020-11-16 08:45:10|17680|17678.5|17680|17678.5|17680|17678.5|17680|17678.5|57
1605516320000|2020-11-16 08:45:20|||||||||1
1605516330000|2020-11-16 08:45:30|||||||||4
1605516340000|2020-11-16 08:45:40|17680.2|17678.7|17681|17679.5|17681|17679.5|17680.2|17678.7|96
1605516350000|2020-11-16 08:45:50|17680.6|17679.1|17679|17677.5|17680.6|17679.1|17679|17677.5|266
1605516360000|2020-11-16 08:46:00|17678|17676.5|17678|17676.5|17678|17676.5|17678|17676.5|401
1605516370000|2020-11-16 08:46:10||17675.5||17676.5||17676.5||17675.5|45
1605516380000|2020-11-16 08:46:20|17679|17677.5|17679|17677.5|17679|17677.5|17679|17677.5|24
1605516390000|2020-11-16 08:46:30|17678.6|17676.1|17679|17677.5|17679|17677.5|17678.6|17676.1|45
1605516400000|2020-11-16 08:46:40|17680|17678.5|17680|17678.5|17680|17678.5|17680|17678.5|109
1605516410000|2020-11-16 08:46:50|17681|17679.5|17681.4|17679.9|17681.4|17679.9|17681|17679.5|73
1605516420000|2020-11-16 08:47:00|||||||||3
1605516430000|2020-11-16 08:47:10|17681|17679.5|17680|17678.5|17681|17679.5|17680|17678.5|518
1605516440000|2020-11-16 08:47:20|||||||||10
1605516450000|2020-11-16 08:47:30|||||||||156
1605516460000|2020-11-16 08:47:40|17681|17679.5|17681|17679.5|17681|17679.5|17681|17679.5|2
1605516480000|2020-11-16 08:48:00|||||||||26
1605516490000|2020-11-16 08:48:10|17681.6|17679.1|17681|17679.5|17681.6|17679.5|17681|17679.1|101
1605516500000|2020-11-16 08:48:20|||||||||6
1605516510000|2020-11-16 08:48:30|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|108
1605516520000|2020-11-16 08:48:40|17681.7|17680.2|17680|17678.5|17682|17680.5|17680|17678.5|222
1605516530000|2020-11-16 08:48:50|17681|17679.5|17681|17679.5|17681|17679.5|17681|17679.5|7
1605516540000|2020-11-16 08:49:00|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|140
1605516570000|2020-11-16 08:49:30|||||||||5
1605516580000|2020-11-16 08:49:40|17683|17681.5|17683|17681.5|17684|17682.5|17683|17681.5|80
1605516590000|2020-11-16 08:49:50|17684|17682.5|17684|17682.5|17684|17682.5|17684|17682.5|67
1605516600000|2020-11-16 08:50:00|||||||||42
1605516610000|2020-11-16 08:50:10|17683.6|17682.1|17683|17681.5|17684|17682.5|17683|17681.5|30
1605516620000|2020-11-16 08:50:20|17684|17682.5|17684|17682.5|17684|17682.5|17683|17681.5|191
1605516640000|2020-11-16 08:50:40||17681.5||17682.5||17682.5||17681.5|40
1605516650000|2020-11-16 08:50:50|17683|17681.5|17684|17682.5|17684|17682.5|17683|17681.5|144
1605516660000|2020-11-16 08:51:00|||||||||59
1605516670000|2020-11-16 08:51:10|||||||||4
1605516680000|2020-11-16 08:51:20|||||||||32
1605516690000|2020-11-16 08:51:30|17685|17683.5|17685|17683.5|17685|17683.5|17685|17683.5|28
1605516700000|2020-11-16 08:51:40|||||||||152
1605516710000|2020-11-16 08:51:50|17685.2|17683.7|17687|17685.5|17687|17685.5|17685.2|17683.7|61
1605516720000|2020-11-16 08:52:00|17688|17686.5|17689|17687.5|17689|17687.5|17688|17686.5|427
1605516730000|2020-11-16 08:52:10|17690|17688.5|17690|17688.5|17690|17688.5|17689|17687.5|95
1605516740000|2020-11-16 08:52:20|17689.8|17688.3|17689.8|17688.3|17690.8|17689.3|17689|17687.5|235
1605516750000|2020-11-16 08:52:30|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|27
1605516760000|2020-11-16 08:52:40|17690.4|17688.9|17690|17688.5|17690.8|17689.3|17690|17688.5|74
1605516770000|2020-11-16 08:52:50|17691|17689.5|17691|17689.5|17691|17689.5|17690|17688.5|274
1605516780000|2020-11-16 08:53:00|17690|17688.5|17690.8|17689.3|17691.8|17690.3|17690|17688.5|123
1605516790000|2020-11-16 08:53:10|17691.4|17689.9|17691.8|17690.3|17691.8|17690.3|17691.4|17689.9|317
1605516800000|2020-11-16 08:53:20|17690.8|17689.3|17691.8|17690.3|17691.8|17690.3|17690.8|17689.3|102
1605516810000|2020-11-16 08:53:30|||||||||58
1605516820000|2020-11-16 08:53:40|17691.5|17690|17690.8|17688.3|17691.5|17690|17689.8|17688.3|194
1605516830000|2020-11-16 08:53:50|17689.8|17689.3|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|127
1605516840000|2020-11-16 08:54:00|17690.1|17688.6|17691.8|17690.3|17691.8|17690.3|17690.1|17688.6|1005
1605516850000|2020-11-16 08:54:10|17692|17690.5|17692.8|17691.3|17693.8|17692.3|17692|17690.5|472
1605516860000|2020-11-16 08:54:20|||||||||27
1605516870000|2020-11-16 08:54:30|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|120
1605516880000|2020-11-16 08:54:40|17690.8|17689.3|17690.8|17689.3|17691.8|17690.3|17690.8|17689.3|315
1605516890000|2020-11-16 08:54:50|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|175
1605516900000|2020-11-16 08:55:00|17688.8|17687.3|17689.8|17688.3|17689.8|17688.3|17688.8|17687.3|13
1605516910000|2020-11-16 08:55:10|17690.8|17689.3|17691.8|17690.3|17691.8|17690.3|17690.8|17688.9|164
1605516920000|2020-11-16 08:55:20|17691.4|17688.9|17690.8|17689.3|17691.8|17690.3|17690.8|17688.9|77
1605516930000|2020-11-16 08:55:30|17691|17689.5|17690.8|17689.3|17691.4|17689.9|17690.8|17688.9|112
1605516940000|2020-11-16 08:55:40|17691.8|17690.3|17692.8|17691.3|17692.8|17691.3|17691.8|17690.3|90
1605516950000|2020-11-16 08:55:50|||||||||1
1605516960000|2020-11-16 08:56:00|17691.8|17690.3|17692.8|17691.3|17692.8|17691.3|17691.8|17690.3|350
1605516970000|2020-11-16 08:56:10|||||||||143
1605516980000|2020-11-16 08:56:20|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|69
1605516990000|2020-11-16 08:56:30|||||||||36
1605517000000|2020-11-16 08:56:40|||||||||82
1605517010000|2020-11-16 08:56:50|17690.8|17689.3|17691.8|17690.3|17691.8|17690.3|17690.8|17689.3|136
1605517020000|2020-11-16 08:57:00|||||||||3
1605517030000|2020-11-16 08:57:10|17692.8|17691.3|17691.8|17690.3|17692.8|17691.3|17691.8|17690.3|8
1605517040000|2020-11-16 08:57:20|||||||||13
1605517070000|2020-11-16 08:57:50|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|59
1605517090000|2020-11-16 08:58:10|||||||||80
1605517100000|2020-11-16 08:58:20|||||||||98
1605517110000|2020-11-16 08:58:30|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|45
1605517120000|2020-11-16 08:58:40|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|166
1605517130000|2020-11-16 08:58:50|17690.5|17689|17690.8|17689.3|17690.8|17689.3|17690.5|17689|163
1605517140000|2020-11-16 08:59:00|17690.3|17688.3|17690.8|17689.3|17690.8|17689.3|17690.1|17688.3|17
1605517150000|2020-11-16 08:59:10|17689.8|17688.3|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|181
1605517160000|2020-11-16 08:59:20|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|10
1605517170000|2020-11-16 08:59:30|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|13
1605517180000|2020-11-16 08:59:40|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|3
1605517190000|2020-11-16 08:59:50|||||||||1
1605517200000|2020-11-16 09:00:00|||||||||3
1605517210000|2020-11-16 09:00:10|||||||||1
1605517220000|2020-11-16 09:00:20|||||||||38
1605517230000|2020-11-16 09:00:30|||||||||12
1605517240000|2020-11-16 09:00:40|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|4
1605517250000|2020-11-16 09:00:50|||||||||2
1605517260000|2020-11-16 09:01:00|17691|17689.5|17690.8|17689.3|17691.8|17690.3|17690.8|17689.3|48
1605517270000|2020-11-16 09:01:10|||||||||1
1605517290000|2020-11-16 09:01:30|||||||||3
1605517300000|2020-11-16 09:01:40|||||||||3
1605517310000|2020-11-16 09:01:50|||||||||2
1605517320000|2020-11-16 09:02:00|||||||||2
1605517330000|2020-11-16 09:02:10|||||||||67
1605517340000|2020-11-16 09:02:20|||||||||6
1605517350000|2020-11-16 09:02:30|17689.8|17688.3|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|80
1605517360000|2020-11-16 09:02:40|17689.8|17688.3|17689.8|17688.3|17690.8|17689.3|17689.8|17688.3|108
1605517370000|2020-11-16 09:02:50|||||||||2
1605517380000|2020-11-16 09:03:00|||||||||2
1605517390000|2020-11-16 09:03:10|||||||||15
1605517400000|2020-11-16 09:03:20|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|66
1605517410000|2020-11-16 09:03:30|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|122
1605517420000|2020-11-16 09:03:40|17689|17687.5|17688.8|17687.3|17689|17687.5|17688.8|17687.3|206
1605517430000|2020-11-16 09:03:50|||||||||2
1605517440000|2020-11-16 09:04:00|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|37
1605517450000|2020-11-16 09:04:10|17687|17685.5|17687|17685.5|17687|17685.5|17687|17685.5|109
1605517460000|2020-11-16 09:04:20|17687.4|17685.9|17687.4|17685.9|17687.4|17685.9|17687.4|17685.9|1
1605517470000|2020-11-16 09:04:30|||||||||28
1605517480000|2020-11-16 09:04:40|||||||||150
1605517490000|2020-11-16 09:04:50|||||||||51
1605517500000|2020-11-16 09:05:00|17686.4|17684.9|17685|17683.5|17686.4|17684.9|17685|17683.5|140
1605517510000|2020-11-16 09:05:10|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|25
1605517520000|2020-11-16 09:05:20|17687|17685.5|17688|17686.5|17688|17686.5|17687|17685.5|49
1605517530000|2020-11-16 09:05:30|17688.4|17686.9|17688.4|17686.9|17688.4|17686.9|17688.4|17686.9|1
1605517540000|2020-11-16 09:05:40|17689.4|17687.9|17688.4|17686.9|17689.4|17687.9|17688.4|17686.9|115
1605517550000|2020-11-16 09:05:50|||||||||6
1605517560000|2020-11-16 09:06:00|17688.8|17687.3|17689.4|17687.9|17689.4|17687.9|17688.8|17687.3|111
1605517570000|2020-11-16 09:06:10|||||||||6
1605517580000|2020-11-16 09:06:20|||||||||9
1605517590000|2020-11-16 09:06:30|||||||||4
1605517600000|2020-11-16 09:06:40|17689.8|17688.3|17690.4|17688.9|17690.4|17688.9|17689.8|17688.3|67
1605517610000|2020-11-16 09:06:50|17691.4|17689.9|17691.4|17689.9|17691.4|17689.9|17691.4|17689.9|95
1605517620000|2020-11-16 09:07:00|17690.4|17688.9|17690.4|17688.9|17690.4|17688.9|17690.4|17688.9|57
1605517630000|2020-11-16 09:07:10|17690.6|17689.1|17691.4|17689.9|17691.4|17689.9|17690.6|17689.1|3
1605517640000|2020-11-16 09:07:20|17691.2|17689.7|17691.4|17689.9|17691.4|17689.9|17690.4|17688.9|267
1605517650000|2020-11-16 09:07:30|||||||||65
1605517660000|2020-11-16 09:07:40|||||||||3
1605517670000|2020-11-16 09:07:50|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|37
1605517680000|2020-11-16 09:08:00|17690.8|17689.3|17691.8|17690.3|17691.8|17690.3|17690.8|17689.3|42
1605517690000|2020-11-16 09:08:10|17690.8|17689.3|17690.4|17688.9|17690.8|17689.3|17690.4|17688.9|135
1605517700000|2020-11-16 09:08:20|||||||||10
1605517710000|2020-11-16 09:08:30|||||||||2
1605517720000|2020-11-16 09:08:40|||||||||1
1605517730000|2020-11-16 09:08:50|17691.4|17689.9|17691.4|17689.9|17691.4|17689.9|17691.4|17689.9|104
1605517740000|2020-11-16 09:09:00|||||||||8
1605517750000|2020-11-16 09:09:10|17690.4|17688.9|17690.8|17689.3|17691.8|17690.3|17690.4|17688.9|151
1605517760000|2020-11-16 09:09:20|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.5|17690|29
1605517770000|2020-11-16 09:09:30|17692.4|17690.9|17693.8|17692.3|17694.8|17693.3|17692.4|17690.9|393
1605517780000|2020-11-16 09:09:40|17694.8|17693.3|17694.8|17693.3|17694.8|17693.3|17694.8|17693.3|39
1605517790000|2020-11-16 09:09:50|||||||||243
1605517800000|2020-11-16 09:10:00|17693.8|17692.3|17694.8|17692.3|17695.2|17693.3|17693.8|17692.3|108
1605517810000|2020-11-16 09:10:10|17693.8|17693.3|17693.8|17692.3|17693.8|17693.3|17693.8|17692.3|1
1605517820000|2020-11-16 09:10:20|||||||||127
1605517830000|2020-11-16 09:10:30|17694.4|17692.9|17694.8|17693.3|17694.8|17693.3|17694.4|17692.9|306
1605517840000|2020-11-16 09:10:40|||||||||11
1605517850000|2020-11-16 09:10:50|17695.8|17694.3|17697.8|17696.3|17697.8|17696.3|17694.8|17692.9|273
1605517860000|2020-11-16 09:11:00|17696.8|17695.3|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|261
1605517870000|2020-11-16 09:11:10|||||||||5
1605517880000|2020-11-16 09:11:20|17697|17695.5|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|149
1605517890000|2020-11-16 09:11:30|17697.8|17696.3|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|142
1605517900000|2020-11-16 09:11:40|||||||||15
1605517910000|2020-11-16 09:11:50|||||||||331
1605517920000|2020-11-16 09:12:00|17695.8|17694.3|17695.8|17694.3|17696.8|17695.3|17695.8|17694.3|134
1605517930000|2020-11-16 09:12:10|17696|17694.5|17696.8|17695.3|17696.8|17695.3|17696|17694.5|65
1605517940000|2020-11-16 09:12:20|17697.4|17694.9|17697.8|17696.3|17697.8|17696.3|17697.4|17694.9|209
1605517950000|2020-11-16 09:12:30|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|66
1605517960000|2020-11-16 09:12:40||17694.3||17695.3||17695.3||17694.3|10
1605517980000|2020-11-16 09:13:00|17697.2|17695.7|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|46
1605517990000|2020-11-16 09:13:10|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|116
1605518000000|2020-11-16 09:13:20|||||||||74
1605518010000|2020-11-16 09:13:30|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|120
1605518020000|2020-11-16 09:13:40|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|168
1605518030000|2020-11-16 09:13:50|17695.8|17694.3|17695.8|17694.3|17696.8|17695.3|17695.8|17694.3|94
1605518040000|2020-11-16 09:14:00|17695.2|17693.3|17694.8|17693.3|17695.4|17693.7|17694.8|17692.9|34
1605518050000|2020-11-16 09:14:10|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|152
1605518060000|2020-11-16 09:14:20|17694.4|17692.9|17693.8|17692.3|17694.8|17693.3|17693.8|17692.3|252
1605518070000|2020-11-16 09:14:30|||||||||9
1605518080000|2020-11-16 09:14:40|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|93
1605518090000|2020-11-16 09:14:50|17693.8|17692.3|17694.8|17693.3|17694.8|17693.3|17693.8|17692.3|47
1605518100000|2020-11-16 09:15:00|17694.2|17692.7|17693.8|17692.3|17694.8|17693.3|17693.8|17692.3|222
1605518110000|2020-11-16 09:15:10|||||||||142
1605518120000|2020-11-16 09:15:20|||||||||6
1605518130000|2020-11-16 09:15:30|17694.8|17693.3|17694.8|17693.3|17694.8|17693.3|17694.8|17693.3|9
1605518140000|2020-11-16 09:15:40|||||||||42
1605518150000|2020-11-16 09:15:50|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|1
1605518160000|2020-11-16 09:16:00|17694.8|17693.3|17693.8|17692.3|17694.8|17693.3|17693.8|17691.9|17
1605518170000|2020-11-16 09:16:10|17694.4|17692.9|17694.8|17693.3|17694.8|17693.3|17694.4|17692.9|99
1605518180000|2020-11-16 09:16:20|||||||||23
1605518190000|2020-11-16 09:16:30|17695.8|17694.3|17695.8|17693.3|17695.8|17694.3|17694.8|17693.3|93
1605518200000|2020-11-16 09:16:40|17694.8|17694.3|17694.8|17693.3|17694.8|17694.3|17694.8|17693.3|9
1605518210000|2020-11-16 09:16:50|||||||||1
1605518220000|2020-11-16 09:17:00|||||||||13
1605518230000|2020-11-16 09:17:10|||||||||1
1605518240000|2020-11-16 09:17:20|||||||||22
1605518250000|2020-11-16 09:17:30|||||||||4
1605518260000|2020-11-16 09:17:40|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|51
1605518270000|2020-11-16 09:17:50|||||||||102
1605518280000|2020-11-16 09:18:00|||||||||2
1605518290000|2020-11-16 09:18:10|||||||||10
1605518300000|2020-11-16 09:18:20|||||||||16
1605518310000|2020-11-16 09:18:30|17696.8|17695.3|17695.8|17694.3|17696.8|17695.3|17695.8|17694.3|14
1605518320000|2020-11-16 09:18:40|||||||||112
1605518330000|2020-11-16 09:18:50|17696|17694.5|17697.8|17696.3|17697.8|17696.3|17696|17694.5|329
1605518340000|2020-11-16 09:19:00|17697.2|17695.3|17697.8|17696.3|17697.8|17696.3|17697.2|17695.3|296
1605518350000|2020-11-16 09:19:10|||||||||26
1605518360000|2020-11-16 09:19:20|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|61
1605518370000|2020-11-16 09:19:30|17697.8|17696.3|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|189
1605518380000|2020-11-16 09:19:40|||||||||234
1605518390000|2020-11-16 09:19:50|||||||||215
1605518400000|2020-11-16 09:20:00|||||||||1
1605518410000|2020-11-16 09:20:10|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|7
1605518420000|2020-11-16 09:20:20|17698.2|17696.7|17698.8|17697.3|17698.8|17697.3|17698.2|17696.7|89
1605518430000|2020-11-16 09:20:30|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|346
1605518440000|2020-11-16 09:20:40|||||||||34
1605518450000|2020-11-16 09:20:50|||||||||26
1605518460000|2020-11-16 09:21:00|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|112
1605518470000|2020-11-16 09:21:10|17697.8|17696.3|17698.8|17697.3|17698.8|17697.3|17697.8|17696.3|130
1605518480000|2020-11-16 09:21:20|17699.8|17698.3|17698.8|17697.3|17699.8|17698.3|17698.8|17697.3|151
1605518490000|2020-11-16 09:21:30|17698.2|17696.7|17698.8|17697.3|17698.8|17697.3|17697.8|17696.3|44
1605518500000|2020-11-16 09:21:40|||||||||4
1605518510000|2020-11-16 09:21:50|17699.2|17697.7|17699.8|17698.3|17699.8|17698.3|17699.2|17697.7|262
1605518520000|2020-11-16 09:22:00|||||||||2
1605518530000|2020-11-16 09:22:10|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|23
1605518540000|2020-11-16 09:22:20|||||||||2
1605518560000|2020-11-16 09:22:40|||||||||2
1605518570000|2020-11-16 09:22:50|||||||||13
1605518580000|2020-11-16 09:23:00|17698.8|17697.3|17699.4|17697.9|17699.4|17697.9|17698.8|17697.3|373
1605518590000|2020-11-16 09:23:10|17699.8|17697.3|17698.8|17697.3|17699.8|17697.3|17698.8|17697.3|2
1605518600000|2020-11-16 09:23:20|||||||||15
1605518610000|2020-11-16 09:23:30|17699.4|17696.9|17699.4|17697.9|17699.4|17697.9|17698.8|17696.9|64
1605518620000|2020-11-16 09:23:40|||||||||48
1605518630000|2020-11-16 09:23:50|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|290
1605518640000|2020-11-16 09:24:00|||||||||57
1605518650000|2020-11-16 09:24:10|||||||||3
1605518660000|2020-11-16 09:24:20|17701.8|17700.3|17700.8|17699.3|17701.8|17700.3|17700.8|17699.3|103
1605518670000|2020-11-16 09:24:30|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|11
1605518680000|2020-11-16 09:24:40|||||||||50
1605518690000|2020-11-16 09:24:50|||||||||5
1605518700000|2020-11-16 09:25:00|17701.6|17700.1|17702.6|17701.1|17703|17701.1|17701.6|17700.1|161
1605518710000|2020-11-16 09:25:10|17702.8|17701.3|17703.6|17702.1|17703.6|17702.1|17702.6|17701.1|117
1605518720000|2020-11-16 09:25:20|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|23
1605518730000|2020-11-16 09:25:30|||||||||18
1605518740000|2020-11-16 09:25:40|||||||||25
1605518750000|2020-11-16 09:25:50|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|80
1605518760000|2020-11-16 09:26:00|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|24
1605518770000|2020-11-16 09:26:10|17703|17701.5|17704.2|17702.7|17704.2|17702.7|17703|17701.5|235
1605518780000|2020-11-16 09:26:20|||||||||158
1605518790000|2020-11-16 09:26:30|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|133
1605518800000|2020-11-16 09:26:40|17704.2|17702.7|17703.6|17702.1|17704.2|17702.7|17703.6|17702.1|264
1605518810000|2020-11-16 09:26:50|||||||||173
1605518820000|2020-11-16 09:27:00|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|160
1605518830000|2020-11-16 09:27:10|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|209
1605518840000|2020-11-16 09:27:20|17705.6|17704.1|17706.6|17705.1|17706.6|17705.1|17705.6|17704.1|97
1605518850000|2020-11-16 09:27:30|||||||||53
1605518860000|2020-11-16 09:27:40|17705.6|17704.1|17705.6|17704.1|17706.6|17705.1|17705.6|17704.1|49
1605518870000|2020-11-16 09:27:50|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|17705.6|17704.1|188
1605518880000|2020-11-16 09:28:00|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|118
1605518890000|2020-11-16 09:28:10|17706.6|17705.1|17705.6|17704.1|17706.6|17705.1|17705.6|17704.1|113
1605518910000|2020-11-16 09:28:30|||||||||61
1605518920000|2020-11-16 09:28:40|||||||||15
1605518930000|2020-11-16 09:28:50|||||||||25
1605518940000|2020-11-16 09:29:00|17704.6|17703.1|17703.6|17702.1|17704.6|17703.1|17703.6|17702.1|189
1605518950000|2020-11-16 09:29:10|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17703.6|17701.7|75
1605518960000|2020-11-16 09:29:20|17703.6|17702.1|17704.6|17703.1|17704.6|17703.1|17703.6|17702.1|17
1605518970000|2020-11-16 09:29:30|17705.2|17703.7|17705.6|17704.1|17705.6|17704.1|17705.2|17703.7|481
1605519000000|2020-11-16 09:30:00|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|125
1605519010000|2020-11-16 09:30:10|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|13
1605519020000|2020-11-16 09:30:20|||||||||25
1605519030000|2020-11-16 09:30:30|||||||||34
1605519040000|2020-11-16 09:30:40|||||||||47
1605519050000|2020-11-16 09:30:50|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|2
1605519060000|2020-11-16 09:31:00|||||||||52
1605519070000|2020-11-16 09:31:10|17704.8|17703.3|17705.6|17704.1|17705.6|17704.1|17704.8|17703.3|35
1605519080000|2020-11-16 09:31:20|||||||||10
1605519090000|2020-11-16 09:31:30|||||||||8
1605519100000|2020-11-16 09:31:40|||||||||104
1605519110000|2020-11-16 09:31:50|17706.2|17704.7|17705.6|17704.1|17706.6|17705.1|17705.6|17704.1|140
1605519120000|2020-11-16 09:32:00|17705.3|17703.8|17704.6|17703.1|17705.3|17703.8|17704.6|17703.1|172
1605519130000|2020-11-16 09:32:10|||||||||1
1605519140000|2020-11-16 09:32:20|||||||||45
1605519150000|2020-11-16 09:32:30|||||||||10
1605519160000|2020-11-16 09:32:40|17704.4|17702.9|17702.6|17701.1|17704.4|17702.9|17702.6|17701.1|327
1605519170000|2020-11-16 09:32:50|17702.8|17701.3|17703.6|17702.1|17703.6|17702.1|17702.6|17701.1|26
1605519180000|2020-11-16 09:33:00|||||||||100
1605519190000|2020-11-16 09:33:10|||||||||1
1605519200000|2020-11-16 09:33:20|||||||||1
1605519210000|2020-11-16 09:33:30|||||||||27
1605519220000|2020-11-16 09:33:40|17703.2|17701.7|17703.2|17701.7|17703.6|17702.1|17702.8|17701.1|68
1605519230000|2020-11-16 09:33:50|17703.4|17701.9|17704.6|17703.1|17704.6|17703.1|17703.4|17701.9|12
1605519240000|2020-11-16 09:34:00|||||||||6
1605519250000|2020-11-16 09:34:10|||||||||200
1605519260000|2020-11-16 09:34:20|||||||||9
1605519270000|2020-11-16 09:34:30|17705.2|17703.7|17704.6|17703.1|17705.6|17704.1|17704.6|17703.1|245
1605519290000|2020-11-16 09:34:50|||||||||50
1605519300000|2020-11-16 09:35:00|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|149
1605519310000|2020-11-16 09:35:10|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|177
1605519330000|2020-11-16 09:35:30|17705.6|17704.1|17704.6|17703.1|17705.6|17704.1|17704.6|17703.1|193
1605519340000|2020-11-16 09:35:40|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|16
1605519350000|2020-11-16 09:35:50|||||||||26
1605519360000|2020-11-16 09:36:00|||||||||28
1605519370000|2020-11-16 09:36:10|17704.6|17703.1|17705.6|17704.1|17705.6|17704.1|17704.6|17703.1|186
1605519380000|2020-11-16 09:36:20|||||||||5
1605519390000|2020-11-16 09:36:30|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|21
1605519400000|2020-11-16 09:36:40|||||||||20
1605519410000|2020-11-16 09:36:50|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17702.6|17701.1|105
1605519420000|2020-11-16 09:37:00|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|60
1605519430000|2020-11-16 09:37:10|17702.4|17700.9|17701.6|17700.1|17702.4|17700.9|17701.6|17700.1|269
1605519440000|2020-11-16 09:37:20|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|448
1605519450000|2020-11-16 09:37:30|17703.6|17702.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|494
1605519460000|2020-11-16 09:37:40|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|29
1605519470000|2020-11-16 09:37:50|17704.6|17703.1|17703.6|17702.1|17704.6|17703.1|17703.6|17702.1|37
1605519480000|2020-11-16 09:38:00|||||||||2
1605519490000|2020-11-16 09:38:10|||||||||11
1605519510000|2020-11-16 09:38:30|17703|17701.5|17703|17701.5|17703|17701.5|17703|17701.5|35
1605519520000|2020-11-16 09:38:40|17702.6|17701.1|17701.6|17700.1|17702.6|17701.1|17701.6|17700.1|12
1605519530000|2020-11-16 09:38:50|||||||||3
1605519540000|2020-11-16 09:39:00|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|91
1605519550000|2020-11-16 09:39:10|||||||||49
1605519560000|2020-11-16 09:39:20|||||||||9
1605519570000|2020-11-16 09:39:30|||||||||2
1605519580000|2020-11-16 09:39:40||17700.1||17700.1||17700.1||17700.1|121
1605519590000|2020-11-16 09:39:50|17701.6||17701.6||17701.6||17701.6||3
1605519600000|2020-11-16 09:40:00|||||||||12
1605519610000|2020-11-16 09:40:10|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|51
1605519620000|2020-11-16 09:40:20|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|3
1605519640000|2020-11-16 09:40:40|||||||||7
1605519650000|2020-11-16 09:40:50|||||||||50
1605519690000|2020-11-16 09:41:30|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|4
1605519700000|2020-11-16 09:41:40|||||||||30
1605519710000|2020-11-16 09:41:50|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|72
1605519720000|2020-11-16 09:42:00|17702.2|17699.7|17701.8|17700.3|17702.2|17700.7|17701.2|17699.7|225
1605519730000|2020-11-16 09:42:10|17702.5|17700|17701.8|17700.3|17702.5|17701|17701.8|17700|65
1605519740000|2020-11-16 09:42:20|17702.1|17700.6|17701.8|17700.3|17702.5|17701|17701.8|17700.3|120
1605519760000|2020-11-16 09:42:40|17702.2|17700.7|17702.5|17701|17702.5|17701|17702.2|17700.7|2
1605519780000|2020-11-16 09:43:00|17702.2|17700.7|17702.5|17701|17702.5|17701|17702.2|17700.7|217
1605519790000|2020-11-16 09:43:10|||||||||2
1605519800000|2020-11-16 09:43:20|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|76
1605519810000|2020-11-16 09:43:30|||||||||1
1605519820000|2020-11-16 09:43:40|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|217
1605519830000|2020-11-16 09:43:50|||||||||332
1605519840000|2020-11-16 09:44:00|17702.8|17701.3|17702.8|17701.3|17703.2|17701.3|17702.2|17700.3|36
1605519850000|2020-11-16 09:44:10|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|13
1605519860000|2020-11-16 09:44:20|||||||||2
1605519880000|2020-11-16 09:44:40|||||||||59
1605519890000|2020-11-16 09:44:50|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|48
1605519900000|2020-11-16 09:45:00|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|39
1605519910000|2020-11-16 09:45:10|||||||||10
1605519920000|2020-11-16 09:45:20|||||||||7
1605519930000|2020-11-16 09:45:30|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|49
1605519940000|2020-11-16 09:45:40|||||||||16
1605519960000|2020-11-16 09:46:00|||||||||10
1605519970000|2020-11-16 09:46:10|||||||||9
1605519980000|2020-11-16 09:46:20|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|131
1605519990000|2020-11-16 09:46:30|17702.8|17701.3|17702.8|17701.3|17703.8|17702.3|17702.8|17701.3|289
1605520000000|2020-11-16 09:46:40|||||||||3
1605520010000|2020-11-16 09:46:50|||||||||10
1605520020000|2020-11-16 09:47:00|17702.9|17701.4|17702.2|17700.7|17702.9|17701.4|17702.2|17700.7|15
1605520030000|2020-11-16 09:47:10|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|73
1605520040000|2020-11-16 09:47:20|17701.6|17700.1|17701.9|17700.4|17701.9|17700.4|17701.6|17700.1|29
1605520060000|2020-11-16 09:47:40|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|30
1605520070000|2020-11-16 09:47:50|17700.9|17699.4|17699.9|17698.4|17700.9|17699.4|17699.9|17698.4|56
1605520080000|2020-11-16 09:48:00|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|140
1605520090000|2020-11-16 09:48:10|17701.9|17700.4|17699.9|17698.4|17701.9|17700.4|17699.9|17698.4|120
1605520100000|2020-11-16 09:48:20|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|21
1605520110000|2020-11-16 09:48:30|17699.9|17698.4|17700.9|17699.4|17700.9|17699.4|17699.9|17698.4|231
1605520120000|2020-11-16 09:48:40|17699.9|17698.4|17699.9|17698.4|17700.9|17699.4|17699.9|17698.4|128
1605520130000|2020-11-16 09:48:50|||||||||2
1605520140000|2020-11-16 09:49:00|||||||||58
1605520150000|2020-11-16 09:49:10|||||||||22
1605520160000|2020-11-16 09:49:20|17699.5|17698|17699.5|17698|17699.5|17698|17699.5|17698|0
1605520170000|2020-11-16 09:49:30|17700.9|17699.4|17699.9|17698.4|17700.9|17699.4|17699.9|17698.4|94
1605520180000|2020-11-16 09:49:40|||||||||4
1605520190000|2020-11-16 09:49:50|||||||||28
1605520200000|2020-11-16 09:50:00|||||||||46
1605520210000|2020-11-16 09:50:10|17699.2|17697.7|17699.9|17698.4|17699.9|17698.4|17699.2|17697.7|60
1605520220000|2020-11-16 09:50:20|||||||||6
1605520230000|2020-11-16 09:50:30|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|54
1605520240000|2020-11-16 09:50:40|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17699.9|17698.4|20
1605520260000|2020-11-16 09:51:00|||||||||3
1605520280000|2020-11-16 09:51:20|||||||||354
1605520290000|2020-11-16 09:51:30|17700.2|17698.7|17700.2|17698.7|17700.6|17699.1|17700.2|17698.7|39
1605520310000|2020-11-16 09:51:50|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|104
1605520340000|2020-11-16 09:52:20|||||||||52
1605520350000|2020-11-16 09:52:30|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|56
1605520370000|2020-11-16 09:52:50|17699.9|17698.4|17700.9|17699.4|17700.9|17699.4|17699.9|17698.4|78
1605520380000|2020-11-16 09:53:00|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|132
1605520390000|2020-11-16 09:53:10|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|44
1605520410000|2020-11-16 09:53:30|17701.9||17700.9||17701.9||17700.9||118
1605520420000|2020-11-16 09:53:40|17701.6|17700.1|17701.9|17700.4|17701.9|17700.4|17701.6|17700.1|23
1605520430000|2020-11-16 09:53:50|||||||||14
1605520440000|2020-11-16 09:54:00|||||||||28
1605520450000|2020-11-16 09:54:10|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|12
1605520470000|2020-11-16 09:54:30|17701.1|17699.6|17701.9|17700.4|17701.9|17700.4|17701.1|17699.6|44
1605520480000|2020-11-16 09:54:40|||||||||15
1605520490000|2020-11-16 09:54:50|17700.9|17699.4|17700.9|17699.4|17701.1|17699.6|17700.9|17699.4|124
1605520520000|2020-11-16 09:55:20|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|13
1605520530000|2020-11-16 09:55:30|||||||||7
1605520540000|2020-11-16 09:55:40|||||||||14
1605520550000|2020-11-16 09:55:50|17700.9|17699.4|17699.9|17698.4|17700.9|17699.4|17699.9|17698.4|7
1605520570000|2020-11-16 09:56:10|17700.1|17698.6|17700.9|17699.4|17700.9|17699.4|17700.1|17698.6|68
1605520590000|2020-11-16 09:56:30|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|41
1605520610000|2020-11-16 09:56:50|||||||||50
1605520620000|2020-11-16 09:57:00|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|1
1605520640000|2020-11-16 09:57:20|||||||||11
1605520650000|2020-11-16 09:57:30|17701.3|17698.8|17699.9|17698.4|17701.3|17698.8|17699.9|17698.4|48
1605520660000|2020-11-16 09:57:40|17700.3|17698.8|17700.9|17699.4|17700.9|17699.4|17700.3|17698.8|21
1605520670000|2020-11-16 09:57:50|||||||||50
1605520680000|2020-11-16 09:58:00|||||||||14
1605520690000|2020-11-16 09:58:10|||||||||14
1605520700000|2020-11-16 09:58:20|||||||||8
1605520710000|2020-11-16 09:58:30|17699.9|17698.4|17698.9|17697.4|17699.9|17698.4|17698.9|17697.4|382
1605520720000|2020-11-16 09:58:40|||||||||20
1605520730000|2020-11-16 09:58:50|17698.5|17697|17698.9|17697.4|17698.9|17697.4|17698.5|17697|237
1605520740000|2020-11-16 09:59:00|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|24
1605520750000|2020-11-16 09:59:10|||||||||253
1605520760000|2020-11-16 09:59:20|17697.6|17696.1|17697.9|17696.4|17697.9|17696.4|17697.6|17696.1|223
1605520770000|2020-11-16 09:59:30|||||||||74
1605520780000|2020-11-16 09:59:40|||||||||1
1605520790000|2020-11-16 09:59:50|||||||||282
1605520800000|2020-11-16 10:00:00|17698.3|17695.8|17696.9|17695.4|17698.3|17695.8|17696.9|17695.4|445
1605520810000|2020-11-16 10:00:10|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.5|17695.4|199
1605520820000|2020-11-16 10:00:20|17697.3|17695.8|17697.9|17696.4|17697.9|17696.4|17697.3|17695.8|158
1605520830000|2020-11-16 10:00:30|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|30
1605520840000|2020-11-16 10:00:40|||||||||522
1605520850000|2020-11-16 10:00:50|17695.9|17694.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|513
1605520860000|2020-11-16 10:01:00|17696.6|17695.1|17696.9|17695.4|17696.9|17695.4|17696.6|17695.1|143
1605520870000|2020-11-16 10:01:10|17696.3|17694.8|17695.9|17694.4|17696.9|17695.4|17695.9|17694|33
1605520880000|2020-11-16 10:01:20|||||||||11
1605520890000|2020-11-16 10:01:30|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|205
1605520900000|2020-11-16 10:01:40|||||||||2111
1605520920000|2020-11-16 10:02:00|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|49
1605520930000|2020-11-16 10:02:10|17696.1|17694.6|17695.9|17694.4|17696.9|17694.8|17695.9|17694.4|119
1605520940000|2020-11-16 10:02:20|||||||||35
1605520960000|2020-11-16 10:02:40|||||||||178
1605520970000|2020-11-16 10:02:50|17695.6|17694.1|17695.9|17694.4|17695.9|17694.4|17695.6|17694.1|3
1605520990000|2020-11-16 10:03:10|||||||||5
1605521000000|2020-11-16 10:03:20|||||||||6
1605521020000|2020-11-16 10:03:40|||||||||15
1605521030000|2020-11-16 10:03:50|||||||||907
1605521040000|2020-11-16 10:04:00|||||||||101
1605521050000|2020-11-16 10:04:10|||||||||72
1605521060000|2020-11-16 10:04:20|||||||||8
1605521070000|2020-11-16 10:04:30|||||||||207
1605521080000|2020-11-16 10:04:40|17695.5|17693|17694.9|17693.4|17695.9|17694.4|17694.9|17693|5
1605521090000|2020-11-16 10:04:50|||||||||9
1605521100000|2020-11-16 10:05:00|17695.9|17694.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|104
1605521110000|2020-11-16 10:05:10|17695.9|17694.4|17695.9|17693.4|17695.9|17694.4|17695.9|17693.4|72
1605521120000|2020-11-16 10:05:20|17695.3|17693.8|17694.9|17693.4|17695.9|17693.8|17694.9|17693.4|2
1605521130000|2020-11-16 10:05:30|||||||||5
1605521140000|2020-11-16 10:05:40|||||||||12
1605521150000|2020-11-16 10:05:50|17694.5|17693|17693.9|17692.4|17694.9|17693.4|17693.9|17692.4|99
1605521160000|2020-11-16 10:06:00|||||||||82
1605521170000|2020-11-16 10:06:10|17694.3|17692.8|17694.9|17693.4|17694.9|17693.4|17694.3|17692.8|390
1605521180000|2020-11-16 10:06:20|||||||||12
1605521190000|2020-11-16 10:06:30|||||||||32
1605521210000|2020-11-16 10:06:50|17695.9|17694.4|17693.9|17692.4|17695.9|17694.4|17692.9|17691.4|677
1605521220000|2020-11-16 10:07:00|||||||||11
1605521230000|2020-11-16 10:07:10|||||||||20
1605521240000|2020-11-16 10:07:20|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|205
1605521250000|2020-11-16 10:07:30|17694.6|17693.1|17693.9|17692.4|17694.9|17693.4|17693.9|17692.4|40
1605521260000|2020-11-16 10:07:40|||||||||64
1605521270000|2020-11-16 10:07:50|17694.9|17692.8|17693.9|17692.4|17694.9|17692.8|17693.9|17692.4|35
1605521290000|2020-11-16 10:08:10|||||||||1508
1605521300000|2020-11-16 10:08:20|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|86
1605521320000|2020-11-16 10:08:40|17693.9|17692.4|17692.9|17691.4|17693.9|17692.4|17692.9|17691.4|209
1605521330000|2020-11-16 10:08:50|17693.1|17691.6|17692.9|17691.4|17693.9|17692.4|17692.9|17691.4|62
1605521350000|2020-11-16 10:09:10|17693.9|17692.4|17692.9|17691.4|17693.9|17692.4|17692.9|17691.4|212
1605521360000|2020-11-16 10:09:20|17693.7|17692.2|17692.9|17691.4|17693.9|17692.4|17692.9|17691.4|39
1605521370000|2020-11-16 10:09:30|||||||||351
1605521380000|2020-11-16 10:09:40|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|142
1605521400000|2020-11-16 10:10:00|||||||||1170
1605521410000|2020-11-16 10:10:10|||||||||1
1605521420000|2020-11-16 10:10:20|17694.5|17693|17694.9|17693.4|17694.9|17693.4|17694.5|17693|121
1605521430000|2020-11-16 10:10:30|||||||||88
1605521440000|2020-11-16 10:10:40|||||||||51
1605521450000|2020-11-16 10:10:50|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|53
1605521460000|2020-11-16 10:11:00|||||||||124
1605521470000|2020-11-16 10:11:10|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|2
1605521480000|2020-11-16 10:11:20|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17692.9|17691.4|419
1605521490000|2020-11-16 10:11:30|17694.9|17693.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|406
1605521500000|2020-11-16 10:11:40|17694.9|17693.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|171
1605521510000|2020-11-16 10:11:50|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|55
1605521520000|2020-11-16 10:12:00|||||||||1
1605521530000|2020-11-16 10:12:10|||||||||3
1605521540000|2020-11-16 10:12:20|||||||||2
1605521550000|2020-11-16 10:12:30|||||||||30
1605521560000|2020-11-16 10:12:40|||||||||31
1605521590000|2020-11-16 10:13:10|||||||||100
1605521600000|2020-11-16 10:13:20|||||||||42
1605521610000|2020-11-16 10:13:30|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|32
1605521630000|2020-11-16 10:13:50|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|202
1605521640000|2020-11-16 10:14:00|||||||||54
1605521650000|2020-11-16 10:14:10|||||||||101
1605521660000|2020-11-16 10:14:20|||||||||2
1605521670000|2020-11-16 10:14:30|||||||||1
1605521680000|2020-11-16 10:14:40|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|117
1605521690000|2020-11-16 10:14:50|||||||||26
1605521700000|2020-11-16 10:15:00|||||||||16
1605521710000|2020-11-16 10:15:10|||||||||120
1605521720000|2020-11-16 10:15:20|17691.9|17690.4|17692.9|17691.4|17692.9|17691.4|17691.9|17690.4|60
1605521740000|2020-11-16 10:15:40|||||||||11
1605521750000|2020-11-16 10:15:50|17691.9|17690.4|17692.9|17691.4|17692.9|17691.4|17691.9|17690.4|235
1605521760000|2020-11-16 10:16:00|17693.5|17691|17692.9|17691.4|17693.5|17691.4|17692.9|17691|284
1605521770000|2020-11-16 10:16:10|17693.9|17692.4|17692.9|17691.4|17693.9|17692.4|17692.9|17691|64
1605521780000|2020-11-16 10:16:20|17693.9|17692.4|17692.9|17691.4|17694.3|17692.4|17692.9|17691.4|53
1605521790000|2020-11-16 10:16:30|17693.9|17691.8|17692.9|17691.4|17693.9|17691.8|17692.9|17691.4|82
1605521800000|2020-11-16 10:16:40|||||||||100
1605521810000|2020-11-16 10:16:50|||||||||6
1605521820000|2020-11-16 10:17:00|||||||||9
1605521830000|2020-11-16 10:17:10|||||||||6
1605521840000|2020-11-16 10:17:20|||||||||25
1605521850000|2020-11-16 10:17:30|||||||||62
1605521860000|2020-11-16 10:17:40|||||||||12
1605521870000|2020-11-16 10:17:50|||||||||14
1605521880000|2020-11-16 10:18:00|17692.3|17690.8|17692.9|17691.4|17692.9|17691.4|17692.3|17690.8|168
1605521890000|2020-11-16 10:18:10|||||||||11
1605521920000|2020-11-16 10:18:40|17691.9|17690.4|17692.9|17691.4|17692.9|17691.4|17691.9|17690.4|838
1605521930000|2020-11-16 10:18:50|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|60
1605521940000|2020-11-16 10:19:00|17690.9|17689.4|17690.5|17689|17690.9|17689.4|17690.5|17689|253
1605521950000|2020-11-16 10:19:10|17690.1|17688.6|17690.1|17687.6|17690.5|17688.6|17690.1|17687.6|77
1605521960000|2020-11-16 10:19:20|17689.1|17688.3|17690.1|17688.6|17690.1|17688.6|17689.1|17687.6|523
1605521970000|2020-11-16 10:19:30|17689.5|17688|17690.1|17688.6|17690.1|17688.6|17689.1|17687.6|40
1605521980000|2020-11-16 10:19:40|17689.9|17688.4|17690.1|17688.6|17690.1|17688.6|17689.9|17688.4|83
1605521990000|2020-11-16 10:19:50|||||||||10
1605522000000|2020-11-16 10:20:00|17691.1|17689.6|17691.1|17689.6|17691.1|17689.6|17690.1|17688.6|614
1605522010000|2020-11-16 10:20:10|17690.1|17688.6|17690.1|17688.6|17690.1|17688.6|17690.1|17688.6|149
1605522020000|2020-11-16 10:20:20|17691.1|17689.6|17691.1|17689.6|17691.1|17689.6|17691.1|17689.6|87
1605522030000|2020-11-16 10:20:30|17690.9|17689.4|17690.1|17688.6|17690.9|17689.4|17690.1|17688.6|21
1605522040000|2020-11-16 10:20:40|||||||||35
1605522050000|2020-11-16 10:20:50|||||||||26
1605522060000|2020-11-16 10:21:00|17689.1|17687.6|17689.1|17687.6|17689.1|17687.6|17689.1|17687.6|201
1605522070000|2020-11-16 10:21:10|||||||||4
1605522080000|2020-11-16 10:21:20|17688.1|17686.6|17688.1|17686.6|17688.1|17686.6|17688.1|17686.6|75
1605522090000|2020-11-16 10:21:30|17689.1|17687.6|17689.1|17687.6|17689.1|17687.6|17689.1|17687.6|70
1605522100000|2020-11-16 10:21:40|17688.5|17687|17689.1|17687.6|17689.1|17687.6|17688.5|17687|124
1605522110000|2020-11-16 10:21:50|17688.9|17687.4|17689.1|17687.6|17689.1|17687.6|17688.1|17686.6|273
1605522120000|2020-11-16 10:22:00|||||||||30
1605522130000|2020-11-16 10:22:10|17688.1|17686.6|17688.1|17686.6|17688.1|17686.6|17688.1|17686.6|108
1605522140000|2020-11-16 10:22:20|17688.9|17687.4|17689.1|17687.6|17689.1|17687.6|17688.9|17687.4|267
1605522150000|2020-11-16 10:22:30|||||||||101
1605522160000|2020-11-16 10:22:40|17689.2|17687.7|17688.2|17686.7|17689.2|17687.7|17688.2|17686.7|8
1605522180000|2020-11-16 10:23:00|17688.4|17686.9|17689.2|17687.7|17689.2|17687.7|17688.2|17686.7|111
1605522190000|2020-11-16 10:23:10|||||||||5
1605522200000|2020-11-16 10:23:20|||||||||73
1605522210000|2020-11-16 10:23:30|17688.2|17686.7|17688.2|17686.7|17689.2|17686.7|17688.2|17686.7|206
1605522220000|2020-11-16 10:23:40|||||||||75
1605522240000|2020-11-16 10:24:00|||||||||48
1605522250000|2020-11-16 10:24:10|17688.4|17686.9|17689.2|17687.7|17689.2|17687.7|17688.4|17686.9|95
1605522260000|2020-11-16 10:24:20|||||||||367
1605522270000|2020-11-16 10:24:30|||||||||35
1605522280000|2020-11-16 10:24:40|||||||||49
1605522290000|2020-11-16 10:24:50|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|41
1605522300000|2020-11-16 10:25:00|||||||||6
1605522310000|2020-11-16 10:25:10|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|17688.2|17686.7|241
1605522320000|2020-11-16 10:25:20|||||||||198
1605522330000|2020-11-16 10:25:30|17688.2|17686.7|17689.2|17687.7|17689.2|17687.7|17688.2|17686.7|25
1605522340000|2020-11-16 10:25:40|17688.5|17687|17689.2|17687.7|17689.2|17687.7|17688.2|17686.7|251
1605522350000|2020-11-16 10:25:50|||||||||6
1605522370000|2020-11-16 10:26:10|17688.2|17686.7|17689.2|17687.7|17689.2|17687.7|17688.2|17686.7|418
1605522380000|2020-11-16 10:26:20|||||||||10
1605522390000|2020-11-16 10:26:30|17689.9|17688.4|17690.2|17688.7|17690.2|17688.7|17689.9|17688.4|60
1605522400000|2020-11-16 10:26:40|||||||||23
1605522410000|2020-11-16 10:26:50|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|15
1605522420000|2020-11-16 10:27:00|17689.5|17688|17689.5|17688|17689.5|17688|17689.5|17688|60
1605522430000|2020-11-16 10:27:10|17689.2|17687.7|17690.2|17688.7|17690.2|17688.7|17689.2|17687.7|113
1605522440000|2020-11-16 10:27:20|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|49
1605522450000|2020-11-16 10:27:30|||||||||3
1605522460000|2020-11-16 10:27:40|||||||||56
1605522470000|2020-11-16 10:27:50|17690.2|17688.3|17690.2|17688.7|17690.2|17688.7|17689.8|17688.3|193
1605522480000|2020-11-16 10:28:00|17689.4|17687.9|17689.2|17687.7|17690.2|17688.4|17689.2|17687.7|80
1605522490000|2020-11-16 10:28:10|||||||||143
1605522500000|2020-11-16 10:28:20|||||||||53
1605522510000|2020-11-16 10:28:30|||||||||45
1605522550000|2020-11-16 10:29:10|||||||||118
1605522560000|2020-11-16 10:29:20|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|13
1605522570000|2020-11-16 10:29:30|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|10
1605522580000|2020-11-16 10:29:40|||||||||87
1605522590000|2020-11-16 10:29:50|17690.2||17689.2||17690.2||17689.2||186
1605522620000|2020-11-16 10:30:20|||||||||10
1605522630000|2020-11-16 10:30:30|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|116
1605522640000|2020-11-16 10:30:40|||||||||7
1605522650000|2020-11-16 10:30:50|17687.2|17685.7|17687.2|17685.7|17687.2|17685.7|17687.2|17685.7|276
1605522660000|2020-11-16 10:31:00|||||||||4
1605522670000|2020-11-16 10:31:10|||||||||9
1605522680000|2020-11-16 10:31:20|||||||||3
1605522690000|2020-11-16 10:31:30|||||||||15
1605522700000|2020-11-16 10:31:40|||||||||15
1605522710000|2020-11-16 10:31:50|||||||||232
1605522720000|2020-11-16 10:32:00|17688.2|17686.7|17689.2|17687.7|17689.2|17687.7|17688.2|17686.7|252
1605522730000|2020-11-16 10:32:10|||||||||22
1605522740000|2020-11-16 10:32:20|||||||||58
1605522750000|2020-11-16 10:32:30|||||||||5
1605522760000|2020-11-16 10:32:40|||||||||17
1605522770000|2020-11-16 10:32:50|||||||||17
1605522780000|2020-11-16 10:33:00|||||||||34
1605522790000|2020-11-16 10:33:10|||||||||1
1605522800000|2020-11-16 10:33:20|17688.2|17686.7|17688.6|17687.1|17689.2|17687.7|17688.2|17686.7|66
1605522810000|2020-11-16 10:33:30|17688.2|17686.7|17688.2|17686.7|17689.2|17687.7|17688.2|17686.7|69
1605522820000|2020-11-16 10:33:40|||||||||54
1605522840000|2020-11-16 10:34:00|||||||||28
1605522850000|2020-11-16 10:34:10|||||||||15
1605522860000|2020-11-16 10:34:20|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|15
1605522870000|2020-11-16 10:34:30|17688.2|17686.7|17689.2|17687.7|17689.2|17687.7|17688.2|17686.7|96
1605522880000|2020-11-16 10:34:40|17688.6|17687.1|17688.2|17686.7|17688.6|17687.1|17688.2|17686.7|83
1605522890000|2020-11-16 10:34:50|||||||||8
1605522900000|2020-11-16 10:35:00|17687.2|17685.7|17688.2|17686.7|17688.2|17686.7|17687.2|17685.7|218
1605522920000|2020-11-16 10:35:20|||||||||88
1605522930000|2020-11-16 10:35:30|||||||||16
1605522940000|2020-11-16 10:35:40|17687.2|17685.7|17687.2|17685.7|17687.2|17685.7|17687.2|17685.7|45
1605522950000|2020-11-16 10:35:50|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|91
1605522960000|2020-11-16 10:36:00|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|17688.2|17686.7|190
1605522970000|2020-11-16 10:36:10|17688.2|17686.7|17689.2|17687.7|17690.2|17688.7|17688.2|17686.7|352
1605522980000|2020-11-16 10:36:20|17689.4|17687.9|17689.2|17687.7|17690.2|17688.7|17689.2|17687.7|270
1605522990000|2020-11-16 10:36:30|17690.2|17688.7|17690.2|17688.7|17690.2|17688.7|17690.2|17688.7|63
1605523000000|2020-11-16 10:36:40|||||||||27
1605523010000|2020-11-16 10:36:50|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|88
1605523020000|2020-11-16 10:37:00|||||||||43
1605523030000|2020-11-16 10:37:10|||||||||85
1605523050000|2020-11-16 10:37:30|||||||||20
1605523060000|2020-11-16 10:37:40|||||||||12
1605523070000|2020-11-16 10:37:50|||||||||68
1605523080000|2020-11-16 10:38:00|17689.8|17688.3|17690.2|17688.7|17690.2|17688.7|17689.8|17688.3|116
1605523090000|2020-11-16 10:38:10|||||||||16
1605523100000|2020-11-16 10:38:20|17689.2|17687.7|17689.2|17687.7|17689.8|17688.3|17689.2|17687.7|21
1605523120000|2020-11-16 10:38:40|||||||||6
1605523140000|2020-11-16 10:39:00|17688.2|17686.7|17689.2|17687.7|17689.2|17687.7|17688.2|17686.7|53
1605523150000|2020-11-16 10:39:10|||||||||45
1605523160000|2020-11-16 10:39:20|||||||||3
1605523180000|2020-11-16 10:39:40|17688.2|17686.7|17689.2|17687.7|17689.2|17687.7|17688.2|17686.7|90
1605523190000|2020-11-16 10:39:50|||||||||120
1605523200000|2020-11-16 10:40:00|17688.6|17687.1|17688.2|17686.7|17688.6|17687.1|17688.2|17686.7|719
1605523210000|2020-11-16 10:40:10|17687.6|17686.1|17687.2|17685.7|17687.6|17686.1|17687.2|17685.7|113
1605523220000|2020-11-16 10:40:20|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|35
1605523230000|2020-11-16 10:40:30|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|5
1605523240000|2020-11-16 10:40:40|||||||||83
1605523260000|2020-11-16 10:41:00|17690.2|17688.7|17691.2|17689.7|17691.2|17689.7|17690.2|17688.7|16
1605523280000|2020-11-16 10:41:20|||||||||62
1605523290000|2020-11-16 10:41:30|||||||||1
1605523300000|2020-11-16 10:41:40|17692.2|17690.7|17692.2|17690.7|17692.6|17690.7|17692.2|17689.7|58
1605523320000|2020-11-16 10:42:00|17691.2|17689.7|17692.2|17690.7|17692.2|17690.7|17691.2|17689.7|71
1605523330000|2020-11-16 10:42:10|17691.2|17689.7|17691.2|17689.7|17691.2|17689.7|17691.2|17689.7|24
1605523340000|2020-11-16 10:42:20|17691.8|17689.3|17692.2|17690.7|17692.2|17690.7|17691.2|17689.3|45
1605523350000|2020-11-16 10:42:30|||||||||2
1605523360000|2020-11-16 10:42:40|17691.2|17689.7|17691.2|17689.7|17692.2|17690.7|17691.2|17689.7|77
1605523380000|2020-11-16 10:43:00|||||||||1
1605523400000|2020-11-16 10:43:20|17691.8|17690.3|17692.2|17690.7|17692.2|17690.7|17691.2|17689.7|146
1605523410000|2020-11-16 10:43:30|||||||||21
1605523420000|2020-11-16 10:43:40|||||||||39
1605523440000|2020-11-16 10:44:00|||||||||4
1605523450000|2020-11-16 10:44:10|||||||||4
1605523460000|2020-11-16 10:44:20|||||||||8
1605523470000|2020-11-16 10:44:30|||||||||1
1605523480000|2020-11-16 10:44:40|||||||||50
1605523490000|2020-11-16 10:44:50|||||||||60
1605523500000|2020-11-16 10:45:00|17691.2|17689.7|17692.2|17690.7|17692.2|17690.7|17691.2|17689.7|363
1605523510000|2020-11-16 10:45:10|17692|17690.5|17692.2|17690.7|17692.2|17690.7|17691.2|17689.7|180
1605523520000|2020-11-16 10:45:20|||||||||3
1605523530000|2020-11-16 10:45:30|17692.4|17690.9|17694|17692.5|17694|17692.5|17692.4|17690.9|320
1605523560000|2020-11-16 10:46:00|17692.6|17691.1|17694|17692.5|17694|17692.5|17692.6|17691.1|221
1605523570000|2020-11-16 10:46:10|||||||||114
1605523580000|2020-11-16 10:46:20|17693.3|17691.8|17694|17692.5|17694|17692.5|17693.3|17691.8|8
1605523590000|2020-11-16 10:46:30|||||||||1
1605523600000|2020-11-16 10:46:40|17693.6|17692.1|17695|17693.5|17695|17693.5|17693.6|17692.1|2
1605523610000|2020-11-16 10:46:50|||||||||141
1605523620000|2020-11-16 10:47:00|||||||||214
1605523630000|2020-11-16 10:47:10|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|27
1605523640000|2020-11-16 10:47:20|||||||||69
1605523650000|2020-11-16 10:47:30|||||||||75
1605523660000|2020-11-16 10:47:40|17695.2|17693.7|17695|17693.5|17696|17694.5|17695|17693.5|98
1605523670000|2020-11-16 10:47:50|||||||||72
1605523680000|2020-11-16 10:48:00|17694.7|17693.2|17695|17693.5|17695|17693.5|17693.6|17692.1|220
1605523690000|2020-11-16 10:48:10|||||||||177
1605523700000|2020-11-16 10:48:20|||||||||4
1605523720000|2020-11-16 10:48:40|17694.7|17693.2|17693.6|17692.1|17694.7|17693.2|17693.6|17692.1|167
1605523730000|2020-11-16 10:48:50|||||||||7
1605523740000|2020-11-16 10:49:00|17693.2|17691.7|17693.6|17692.1|17693.6|17692.1|17693.2|17691.7|89
1605523750000|2020-11-16 10:49:10|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|75
1605523780000|2020-11-16 10:49:40|||||||||66
1605523790000|2020-11-16 10:49:50|||||||||9
1605523810000|2020-11-16 10:50:10|17694.6|17692.1|17695.3|17692.8|17695.3|17693.5|17693.6|17692.1|222
1605523820000|2020-11-16 10:50:20|17694.6|17692.1|17695|17693.5|17695|17693.5|17694.6|17692.1|21
1605523830000|2020-11-16 10:50:30|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|131
1605523840000|2020-11-16 10:50:40|||||||||72
1605523850000|2020-11-16 10:50:50|||||||||107
1605523860000|2020-11-16 10:51:00|||||||||6
1605523870000|2020-11-16 10:51:10|||||||||1
1605523900000|2020-11-16 10:51:40|||||||||37
1605523910000|2020-11-16 10:51:50|||||||||707
1605523930000|2020-11-16 10:52:10|||||||||70
1605523950000|2020-11-16 10:52:30|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|9
1605523970000|2020-11-16 10:52:50|||||||||1
1605523980000|2020-11-16 10:53:00|||||||||1
1605523990000|2020-11-16 10:53:10|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|153
1605524000000|2020-11-16 10:53:20|17692.6|17691.1|17693.6|17692.1|17693.6|17692.1|17692.6|17691.1|179
1605524010000|2020-11-16 10:53:30|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|131
1605524030000|2020-11-16 10:53:50|||||||||28
1605524040000|2020-11-16 10:54:00|||||||||161
1605524050000|2020-11-16 10:54:10|17693.6|17692.1|17695|17693.5|17695|17693.5|17693.6|17692.1|35
1605524060000|2020-11-16 10:54:20|17694.6|17693.1|17693.6|17692.1|17694.6|17693.1|17693.6|17692.1|35
1605524070000|2020-11-16 10:54:30|||||||||243
1605524080000|2020-11-16 10:54:40|17694.2|17692.7|17695|17693.5|17695|17693.5|17694.2|17692.7|46
1605524090000|2020-11-16 10:54:50|||||||||9
1605524100000|2020-11-16 10:55:00|17694|17692.5|17693.6|17692.1|17694|17692.5|17693.6|17692.1|87
1605524110000|2020-11-16 10:55:10|17694|17692.5|17695|17693.5|17695|17693.5|17694|17692.5|117
1605524120000|2020-11-16 10:55:20|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|42
1605524140000|2020-11-16 10:55:40|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|184
1605524150000|2020-11-16 10:55:50|17696|17694.5|17695|17693.5|17696|17694.5|17695|17693.5|112
1605524160000|2020-11-16 10:56:00|17695.6|17694.1|17695|17693.5|17696|17694.5|17695|17693.5|131
1605524170000|2020-11-16 10:56:10|17696|17694.5|17695|17693.5|17696|17694.5|17695|17693.5|175
1605524180000|2020-11-16 10:56:20|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|150
1605524190000|2020-11-16 10:56:30||17693.5||17694.5||17694.5||17693.5|4
1605524220000|2020-11-16 10:57:00|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|19
1605524230000|2020-11-16 10:57:10|||||||||103
1605524240000|2020-11-16 10:57:20|17694.7|17693.2|17693.6|17692.1|17694.7|17693.2|17693.6|17692.1|146
1605524260000|2020-11-16 10:57:40|||||||||14
1605524280000|2020-11-16 10:58:00|||||||||28
1605524290000|2020-11-16 10:58:10|17692.6|17691.1|17693.6|17692.1|17693.6|17692.1|17692.6|17691.1|106
1605524300000|2020-11-16 10:58:20|||||||||14
1605524310000|2020-11-16 10:58:30|||||||||6
1605524320000|2020-11-16 10:58:40|||||||||52
1605524330000|2020-11-16 10:58:50|||||||||28
1605524340000|2020-11-16 10:59:00|||||||||41
1605524350000|2020-11-16 10:59:10|||||||||2
1605524360000|2020-11-16 10:59:20|17693.4|17691.9|17692.6|17691.1|17693.4|17691.9|17692.6|17691.1|28
1605524380000|2020-11-16 10:59:40|||||||||2
1605524390000|2020-11-16 10:59:50|||||||||108
1605524400000|2020-11-16 11:00:00|17693.2|17691.7|17693.6|17692.1|17693.6|17692.1|17693.2|17691.7|201
1605524410000|2020-11-16 11:00:10|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|230
1605524420000|2020-11-16 11:00:20|||||||||72
1605524430000|2020-11-16 11:00:30|17691.6|17690.1|17690.6|17689.1|17691.6|17690.1|17690.6|17689.1|70
1605524440000|2020-11-16 11:00:40|17690.4|17688.9|17689.2|17687.7|17690.6|17689.1|17689.2|17687.7|241
1605524450000|2020-11-16 11:00:50|||||||||8
1605524460000|2020-11-16 11:01:00|||||||||6
1605524470000|2020-11-16 11:01:10|||||||||25
1605524480000|2020-11-16 11:01:20|||||||||21
1605524490000|2020-11-16 11:01:30|||||||||70
1605524500000|2020-11-16 11:01:40|17689.6|17687.1|17689.2|17687.7|17689.6|17687.7|17689.2|17687.1|155
1605524520000|2020-11-16 11:02:00|||||||||2
1605524540000|2020-11-16 11:02:20|||||||||19
1605524560000|2020-11-16 11:02:40|17690.2|17688.7|17689.2|17687.7|17690.2|17688.7|17689.2|17687.7|288
1605524570000|2020-11-16 11:02:50|17690.2|17688.7|17689.2|17687.7|17690.2|17688.7|17689.2|17687.7|235
1605524590000|2020-11-16 11:03:10|||||||||67
1605524600000|2020-11-16 11:03:20|||||||||37
1605524610000|2020-11-16 11:03:30|||||||||167
1605524620000|2020-11-16 11:03:40|||||||||79
1605524630000|2020-11-16 11:03:50|17690.2|17688.7|17690.2|17688.7|17690.2|17688.7|17690.2|17688.7|187
1605524640000|2020-11-16 11:04:00|||||||||52
1605524650000|2020-11-16 11:04:10|17691.2|17689.7|17691.2|17689.7|17691.2|17689.7|17691.2|17689.7|74
1605524660000|2020-11-16 11:04:20|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|6
1605524670000|2020-11-16 11:04:30|||||||||9
1605524680000|2020-11-16 11:04:40|||||||||67
1605524690000|2020-11-16 11:04:50|17691.4|17689.9|17691.6|17690.1|17691.6|17690.1|17691.4|17689.9|454
1605524700000|2020-11-16 11:05:00|||||||||116
1605524710000|2020-11-16 11:05:10|||||||||31
1605524720000|2020-11-16 11:05:20|||||||||10
1605524740000|2020-11-16 11:05:40|||||||||11
1605524770000|2020-11-16 11:06:10|||||||||5
1605524780000|2020-11-16 11:06:20|||||||||22
1605524810000|2020-11-16 11:06:50|||||||||1
1605524820000|2020-11-16 11:07:00|||||||||56
1605524830000|2020-11-16 11:07:10|||||||||110
1605524850000|2020-11-16 11:07:30|||||||||1
1605524860000|2020-11-16 11:07:40|||||||||3
1605524870000|2020-11-16 11:07:50|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|275
1605524900000|2020-11-16 11:08:20|||||||||309
1605524910000|2020-11-16 11:08:30|||||||||30
1605524920000|2020-11-16 11:08:40|17691.6|17690.1|17690.6|17689.1|17691.6|17690.1|17690.6|17689.1|236
1605524930000|2020-11-16 11:08:50|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|80
1605524940000|2020-11-16 11:09:00|17691.2|17689.1|17691.6|17690.1|17691.6|17690.1|17691|17689.1|85
1605524950000|2020-11-16 11:09:10|||||||||122
1605524960000|2020-11-16 11:09:20|||||||||1
1605524990000|2020-11-16 11:09:50|17690.6|17689.1|17690.6|17689.1|17691.6|17690.1|17690.6|17689.1|160
1605525000000|2020-11-16 11:10:00|||||||||563
1605525020000|2020-11-16 11:10:20|||||||||15
1605525030000|2020-11-16 11:10:30|||||||||4
1605525040000|2020-11-16 11:10:40||17688.1||17689.1||17689.1||17688.1|255
1605525050000|2020-11-16 11:10:50|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|28
1605525080000|2020-11-16 11:11:20|||||||||5
1605525090000|2020-11-16 11:11:30|||||||||1
1605525100000|2020-11-16 11:11:40|||||||||236
1605525110000|2020-11-16 11:11:50|||||||||13
1605525120000|2020-11-16 11:12:00|||||||||135
1605525140000|2020-11-16 11:12:20|||||||||1
1605525150000|2020-11-16 11:12:30|||||||||1
1605525170000|2020-11-16 11:12:50|||||||||51
1605525180000|2020-11-16 11:13:00|||||||||1
1605525220000|2020-11-16 11:13:40|||||||||1
1605525230000|2020-11-16 11:13:50|||||||||2
1605525240000|2020-11-16 11:14:00|||||||||6
1605525260000|2020-11-16 11:14:20|||||||||1
1605525270000|2020-11-16 11:14:30|||||||||10
1605525280000|2020-11-16 11:14:40|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|85
1605525290000|2020-11-16 11:14:50|17691.6|17690.1|17691.6|17690.1|17692.6|17691.1|17691.6|17690.1|304
1605525310000|2020-11-16 11:15:10|||||||||37
1605525320000|2020-11-16 11:15:20|||||||||3
1605525330000|2020-11-16 11:15:30|17692|17689.5|17690.6|17689.1|17692|17690.1|17690.6|17689.1|21
1605525340000|2020-11-16 11:15:40|||||||||30
1605525350000|2020-11-16 11:15:50|||||||||132
1605525360000|2020-11-16 11:16:00|||||||||10
1605525380000|2020-11-16 11:16:20|||||||||10
1605525390000|2020-11-16 11:16:30|||||||||7
1605525400000|2020-11-16 11:16:40|17690.2|17688.7|17690.6|17689.1|17690.6|17689.1|17690.2|17688.7|142
1605525410000|2020-11-16 11:16:50|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|68
1605525420000|2020-11-16 11:17:00|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|107
1605525430000|2020-11-16 11:17:10|||||||||24
1605525450000|2020-11-16 11:17:30|||||||||23
1605525460000|2020-11-16 11:17:40|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|92
1605525470000|2020-11-16 11:17:50|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|43
1605525480000|2020-11-16 11:18:00|||||||||10
1605525490000|2020-11-16 11:18:10|17691|17689.5|17690.6|17689.1|17691|17689.5|17690.6|17689.1|35
1605525510000|2020-11-16 11:18:30|||||||||2
1605525520000|2020-11-16 11:18:40|||||||||100
1605525530000|2020-11-16 11:18:50|||||||||61
1605525540000|2020-11-16 11:19:00|||||||||172
1605525550000|2020-11-16 11:19:10|17689.2|17687.7|17690.2|17688.7|17690.2|17688.7|17689.2|17687.7|191
1605525560000|2020-11-16 11:19:20|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|8
1605525570000|2020-11-16 11:19:30|17689.3|17687.8|17689.3|17687.8|17689.3|17687.8|17689.3|17687.8|0
1605525590000|2020-11-16 11:19:50|17688.3|17686.8|17688.3|17686.8|17688.3|17686.8|17688.3|17686.8|129
1605525620000|2020-11-16 11:20:20|17689.3|17687.8|17688.3|17686.8|17689.3|17687.8|17688.3|17686.8|84
1605525630000|2020-11-16 11:20:30|17689.3|17687.8|17689.3|17687.8|17689.3|17687.8|17689.3|17687.8|242
1605525640000|2020-11-16 11:20:40|17688.3|17686.8|17689.3|17687.8|17689.3|17687.8|17688.3|17686.8|228
1605525650000|2020-11-16 11:20:50|||||||||25
1605525690000|2020-11-16 11:21:30|||||||||3
1605525740000|2020-11-16 11:22:20|||||||||17
1605525750000|2020-11-16 11:22:30|17688.3|17686.8|17688.3|17686.8|17688.3|17686.8|17688.3|17686.8|87
1605525760000|2020-11-16 11:22:40|||||||||2
1605525770000|2020-11-16 11:22:50|17687.3|17685.8|17687.3|17685.8|17687.3|17685.8|17687.3|17685.8|155
1605525780000|2020-11-16 11:23:00|||||||||51
1605525790000|2020-11-16 11:23:10|||||||||114
1605525800000|2020-11-16 11:23:20|||||||||15
1605525820000|2020-11-16 11:23:40|17686.3|17684.8|17686.3|17684.8|17687.3|17685.1|17686.3|17684.8|67
1605525830000|2020-11-16 11:23:50|||||||||5
1605525840000|2020-11-16 11:24:00|17685.3|17683.8|17685.3|17683.8|17686.3|17684.8|17685.3|17683.8|283
1605525850000|2020-11-16 11:24:10|17684.3|17682.8|17685.3|17683.8|17685.3|17683.8|17684.3|17682.8|202
1605525860000|2020-11-16 11:24:20|17684.3|17682.8|17684.3|17682.8|17684.3|17682.8|17684.3|17682.8|50
1605525870000|2020-11-16 11:24:30|||||||||27
1605525880000|2020-11-16 11:24:40|||||||||109
1605525890000|2020-11-16 11:24:50|17683.3|17681.8|17683.3|17681.8|17684.3|17682.8|17683.3|17681.8|212
1605525900000|2020-11-16 11:25:00|17684.3|17682.8|17683.3|17681.8|17684.3|17682.8|17683.3|17681.8|144
1605525910000|2020-11-16 11:25:10|||||||||24
1605525920000|2020-11-16 11:25:20|||||||||20
1605525930000|2020-11-16 11:25:30|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|50
1605525940000|2020-11-16 11:25:40|17681.9|17680.4|17682.3|17680.8|17682.3|17680.8|17681.3|17679.8|381
1605525960000|2020-11-16 11:26:00|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|239
1605525970000|2020-11-16 11:26:10|||||||||16
1605525980000|2020-11-16 11:26:20|||||||||306
1605525990000|2020-11-16 11:26:30|17680.3|17678.8|17679.3|17677.8|17680.3|17678.8|17679.3|17677.8|447
1605526000000|2020-11-16 11:26:40|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|184
1605526010000|2020-11-16 11:26:50|||||||||61
1605526020000|2020-11-16 11:27:00|||||||||35
1605526030000|2020-11-16 11:27:10|17679.3|17677.8|17680.3|17678.8|17680.3|17678.8|17679.3|17677.8|51
1605526040000|2020-11-16 11:27:20|17679.3|17677.8|17680.3|17678.8|17680.3|17678.8|17679.3|17677.8|40
1605526050000|2020-11-16 11:27:30|17680.8|17677.8|17680.3|17678.8|17680.8|17678.8|17679.3|17677.4|31
1605526060000|2020-11-16 11:27:40|17679.3|17677.8|17680.3|17678.8|17680.3|17678.8|17679.3|17677.8|370
1605526070000|2020-11-16 11:27:50|17680|17678.5|17680.3|17678.8|17680.3|17678.8|17679.3|17677.8|130
1605526080000|2020-11-16 11:28:00|||||||||107
1605526090000|2020-11-16 11:28:10|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|17680.3|17678.8|427
1605526100000|2020-11-16 11:28:20|17680.3|17678.8|17681.3|17679.8|17681.3|17679.8|17680.3|17678.8|105
1605526110000|2020-11-16 11:28:30|17682.3|17680.8|17681.3|17679.8|17682.3|17680.8|17681.3|17679.8|141
1605526120000|2020-11-16 11:28:40|||||||||9
1605526130000|2020-11-16 11:28:50|||||||||18
1605526140000|2020-11-16 11:29:00|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|141
1605526150000|2020-11-16 11:29:10|17683.3|17681.8|17682.3|17680.8|17683.3|17681.8|17682.3|17680.8|195
1605526160000|2020-11-16 11:29:20|||||||||29
1605526190000|2020-11-16 11:29:50|17683.3|17681.8|17683.3|17681.8|17683.3|17681.8|17682.3|17680.8|344
1605526200000|2020-11-16 11:30:00|||||||||2
1605526210000|2020-11-16 11:30:10|||||||||47
1605526220000|2020-11-16 11:30:20|||||||||26
1605526230000|2020-11-16 11:30:30|17684.3|17682.8|17684.3|17682.8|17684.3|17682.8|17684.3|17682.8|84
1605526240000|2020-11-16 11:30:40||17681.8||17681.8||17681.8||17681.8|271
1605526250000|2020-11-16 11:30:50|17683.9|17682.8|17684.3|17682.8|17684.3|17682.8|17683.9|17681.8|9
1605526260000|2020-11-16 11:31:00|||||||||27
1605526270000|2020-11-16 11:31:10|17685.3|17683.8|17685.3|17683.8|17685.3|17683.8|17685.3|17683.8|104
1605526280000|2020-11-16 11:31:20|17686.3|17684.8|17685.3|17683.8|17686.3|17684.8|17685.3|17683.8|550
1605526290000|2020-11-16 11:31:30|||||||||109
1605526300000|2020-11-16 11:31:40|17684.3|17682.8|17684.3|17682.8|17684.3|17682.8|17684.3|17682.8|32
1605526320000|2020-11-16 11:32:00|||||||||93
1605526340000|2020-11-16 11:32:20|17683.3|17681.8|17684.3|17682.8|17684.3|17682.8|17683.3|17681.8|150
1605526350000|2020-11-16 11:32:30|17683.3|17681.8|17684.3|17681.8|17684.3|17681.8|17683.3|17681.8|29
1605526360000|2020-11-16 11:32:40|17683.3|17682.8|17684.3|17682.8|17684.3|17682.8|17683.3|17682.8|6
1605526370000|2020-11-16 11:32:50|||||||||2
1605526380000|2020-11-16 11:33:00|||||||||17
1605526400000|2020-11-16 11:33:20|||||||||32
1605526410000|2020-11-16 11:33:30|17684|17682.5|17684.3|17682.8|17684.3|17682.8|17683.3|17681.8|52
1605526420000|2020-11-16 11:33:40|||||||||24
1605526430000|2020-11-16 11:33:50|||||||||3
1605526440000|2020-11-16 11:34:00|||||||||1
1605526450000|2020-11-16 11:34:10|||||||||29
1605526460000|2020-11-16 11:34:20|||||||||1
1605526480000|2020-11-16 11:34:40|||||||||1
1605526500000|2020-11-16 11:35:00|17684.7|17683.2|17685.3|17683.8|17685.3|17683.8|17684.7|17683.2|177
1605526510000|2020-11-16 11:35:10|||||||||1
1605526530000|2020-11-16 11:35:30|||||||||1
1605526540000|2020-11-16 11:35:40|||||||||1
1605526550000|2020-11-16 11:35:50|||||||||18
1605526560000|2020-11-16 11:36:00|||||||||100
1605526610000|2020-11-16 11:36:50|||||||||7
1605526650000|2020-11-16 11:37:30|||||||||37
1605526660000|2020-11-16 11:37:40|17684.3|17682.8|17684.3|17682.8|17684.3|17682.8|17684.3|17682.8|13
1605526670000|2020-11-16 11:37:50|||||||||2
1605526680000|2020-11-16 11:38:00|17683.3|17681.8|17684.3|17682.8|17684.3|17682.8|17683.3|17681.8|513
1605526690000|2020-11-16 11:38:10|||||||||2
1605526710000|2020-11-16 11:38:30|17683.3|17681.8|17683.3|17681.8|17683.3|17681.8|17683.3|17681.8|23
1605526720000|2020-11-16 11:38:40|||||||||63
1605526730000|2020-11-16 11:38:50|||||||||60
1605526740000|2020-11-16 11:39:00|17683|17681.5|17682.3|17680.8|17683|17681.5|17682.3|17680.8|240
1605526750000|2020-11-16 11:39:10|||||||||31
1605526760000|2020-11-16 11:39:20|||||||||50
1605526770000|2020-11-16 11:39:30|||||||||42
1605526780000|2020-11-16 11:39:40|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|227
1605526790000|2020-11-16 11:39:50|||||||||10
1605526800000|2020-11-16 11:40:00|||||||||194
1605526810000|2020-11-16 11:40:10|17681.5|17680|17681.3|17679.8|17682.3|17680.8|17681.3|17679.8|59
1605526820000|2020-11-16 11:40:20|17681.5|17680|17682.3|17680.8|17682.3|17680.8|17681.5|17680|74
1605526830000|2020-11-16 11:40:30|17683.3|17681.8|17683.3|17681.8|17683.3|17681.8|17682.3|17680.8|41
1605526850000|2020-11-16 11:40:50|17683.5|17682|17683.3|17681.8|17683.5|17682|17683.3|17681.8|89
1605526860000|2020-11-16 11:41:00|17683.7|17682.2|17683.3|17681.8|17684.3|17682.8|17683.3|17681.8|417
1605526870000|2020-11-16 11:41:10|||||||||2
1605526880000|2020-11-16 11:41:20|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|83
1605526910000|2020-11-16 11:41:50|||||||||12
1605526920000|2020-11-16 11:42:00|17681.7|17680.2|17681.7|17680.2|17681.7|17680.2|17681.7|17680.2|49
1605526930000|2020-11-16 11:42:10|17681.3|17679.8|17680.3|17678.8|17681.3|17679.8|17680.3|17678.8|157
1605526940000|2020-11-16 11:42:20|||||||||3
1605526950000|2020-11-16 11:42:30|||||||||31
1605526960000|2020-11-16 11:42:40|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|15
1605526970000|2020-11-16 11:42:50|17680.3|17678.8|17681.3|17679.8|17681.3|17679.8|17680.3|17678.8|32
1605526980000|2020-11-16 11:43:00|||||||||1
1605526990000|2020-11-16 11:43:10|||||||||1
1605527000000|2020-11-16 11:43:20|||||||||1
1605527020000|2020-11-16 11:43:40|||||||||35
1605527030000|2020-11-16 11:43:50|17682.3|17680.8|17681.3|17679.8|17682.3|17680.8|17681.3|17679.8|215
1605527040000|2020-11-16 11:44:00|||||||||2
1605527060000|2020-11-16 11:44:20|||||||||85
1605527070000|2020-11-16 11:44:30|||||||||42
1605527090000|2020-11-16 11:44:50|17681.7|17680.2|17681.3|17679.8|17682.7|17680.2|17681.3|17679.8|38
1605527110000|2020-11-16 11:45:10|||||||||10
1605527120000|2020-11-16 11:45:20|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|30
1605527130000|2020-11-16 11:45:30|||||||||3
1605527150000|2020-11-16 11:45:50|||||||||1
1605527160000|2020-11-16 11:46:00|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|72
1605527170000|2020-11-16 11:46:10|||||||||84
1605527200000|2020-11-16 11:46:40|||||||||5
1605527210000|2020-11-16 11:46:50|17680.3|17678.8|17680.3|17678.8|17680.9|17679.4|17680.3|17678.8|92
1605527220000|2020-11-16 11:47:00|||||||||1
1605527230000|2020-11-16 11:47:10|||||||||1
1605527240000|2020-11-16 11:47:20|17680.1|17678.6|17679.3|17677.8|17680.3|17678.6|17679.3|17677.8|111
1605527250000|2020-11-16 11:47:30|17680.3|17678.8|17679.3|17677.8|17680.3|17678.8|17679.3|17677.8|18
1605527260000|2020-11-16 11:47:40|||||||||56
1605527270000|2020-11-16 11:47:50|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|98
1605527280000|2020-11-16 11:48:00|17679.3|17677.8|17680.3|17678.8|17680.3|17678.8|17679.3|17677.8|201
1605527290000|2020-11-16 11:48:10|17679.3|17677.8|17680.3|17678.8|17680.3|17678.8|17679.3|17677.8|111
1605527300000|2020-11-16 11:48:20|||||||||6
1605527310000|2020-11-16 11:48:30|17679.3|17677.8|17680.3|17678.8|17680.3|17678.8|17679.3|17677.8|437
1605527320000|2020-11-16 11:48:40|17679.3|17677.8|17681.3|17679.8|17681.3|17679.8|17679.3|17677.8|623
1605527330000|2020-11-16 11:48:50|17681.1|17679.6|17681.3|17679.8|17682.3|17680.8|17680.3|17678.8|598
1605527340000|2020-11-16 11:49:00|17682.3|17680.8|17681.3|17679.8|17682.3|17680.8|17681.3|17679.8|117
1605527350000|2020-11-16 11:49:10|17680.3|17678.8|17681.3|17679.8|17681.3|17679.8|17680.3|17678.8|152
1605527360000|2020-11-16 11:49:20|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|61
1605527370000|2020-11-16 11:49:30|17679.3|17677.8|17679.3|17677.8|17679.3|17677.8|17679.3|17677.8|182
1605527380000|2020-11-16 11:49:40|||||||||13
1605527390000|2020-11-16 11:49:50|||||||||125
1605527400000|2020-11-16 11:50:00|||||||||143
1605527410000|2020-11-16 11:50:10|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|9
1605527420000|2020-11-16 11:50:20|||||||||67
1605527430000|2020-11-16 11:50:30|||||||||28
1605527440000|2020-11-16 11:50:40|17678.5|17677|17679.3|17677.8|17679.3|17677.8|17678.5|17677|65
1605527450000|2020-11-16 11:50:50|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|35
1605527460000|2020-11-16 11:51:00|17679.3|17677.8|17680.3|17678.8|17680.3|17678.8|17679.3|17677.8|451
1605527490000|2020-11-16 11:51:30|||||||||274
1605527500000|2020-11-16 11:51:40|||||||||16
1605527510000|2020-11-16 11:51:50|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|17680.3|17678.8|16
1605527520000|2020-11-16 11:52:00|17680.7|17678.8|17680.3|17678.8|17680.7|17679.2|17680.3|17678.8|37
1605527530000|2020-11-16 11:52:10|17679.3|17677.8|17679.3|17677.8|17679.3|17677.8|17677.3|17675.8|138
1605527540000|2020-11-16 11:52:20|17678.3|17676.8|17673.5|17672|17679.3|17677.8|17673.5|17672|405
1605527550000|2020-11-16 11:52:30|17674.5|17673|17675.5|17674|17675.5|17674|17672.5|17671|468
1605527560000|2020-11-16 11:52:40|17674.5|17673|17672.5|17671|17674.5|17673|17671.5|17670|711
1605527570000|2020-11-16 11:52:50|17673.5|17672|17672.5|17671|17673.5|17672|17672.5|17671|194
1605527580000|2020-11-16 11:53:00|17673.5|17672|17669.9|17668.4|17673.5|17672|17669.9|17668.4|527
1605527590000|2020-11-16 11:53:10|17669.5|17668|17663.8|17662.3|17669.5|17668|17663.8|17662.3|876
1605527600000|2020-11-16 11:53:20|17664.8|17663.3|17658.8|17657.3|17664.8|17663.3|17658.8|17657.3|936
1605527610000|2020-11-16 11:53:30|17659.8|17658.3|17656.8|17655.3|17659.8|17658.3|17654.8|17653.3|1059
1605527620000|2020-11-16 11:53:40|17655.8|17654.3|17660.8|17659.3|17661.8|17660.3|17655.8|17654.3|765
1605527630000|2020-11-16 11:53:50|17661.8|17660.3|17662.8|17661.3|17663.8|17662.3|17660.8|17659.3|815
1605527640000|2020-11-16 11:54:00|17663|17661.5|17663.8|17662.3|17666.2|17664.3|17662.8|17661.3|750
1605527650000|2020-11-16 11:54:10|17662.8|17661.3|17660.8|17659.3|17662.8|17661.3|17660.8|17658.3|492
1605527660000|2020-11-16 11:54:20|17661.8|17660.3|17662.8|17661.3|17662.8|17661.3|17660.8|17659.3|933
1605527670000|2020-11-16 11:54:30|17661.8|17660.3|17662.8|17661.3|17662.8|17661.3|17661.8|17660.3|245
1605527680000|2020-11-16 11:54:40|17663.2|17660.7|17661.2|17659.7|17663.2|17661.3|17660.8|17659.3|589
1605527690000|2020-11-16 11:54:50|17659.8|17658.3|17659.8|17658.3|17661.2|17659.3|17659.8|17658.3|316
1605527700000|2020-11-16 11:55:00|17660.8|17659.3|17661.8|17660.3|17661.8|17660.3|17660.8|17659.3|170
1605527710000|2020-11-16 11:55:10|17660.8|17659.3|17659.8|17658.3|17661.8|17660.3|17659.8|17658.3|232
1605527720000|2020-11-16 11:55:20|17660.8|17659.3|17659.8|17658.3|17661.2|17659.3|17658.8|17657.3|402
1605527730000|2020-11-16 11:55:30|17658.8|17657.3|17661.8|17660.3|17661.8|17660.3|17658.4|17656.9|332
1605527740000|2020-11-16 11:55:40|17660.8|17659.3|17659.8|17658.3|17661.8|17660.3|17659.8|17658.3|564
1605527750000|2020-11-16 11:55:50|17658.8|17657.3|17657.8|17656.3|17658.8|17657.3|17656.8|17655.3|403
1605527760000|2020-11-16 11:56:00|17654|17652.5|17650|17648.5|17654|17652.5|17649|17647.5|1337
1605527770000|2020-11-16 11:56:10|17649|17647.5|17645.3|17643.8|17649|17647.5|17637.3|17635.8|1140
1605527780000|2020-11-16 11:56:20|17647.3|17645.8|17637.3|17635.8|17648.3|17646.8|17637.3|17635.8|1260
1605527790000|2020-11-16 11:56:30|17638.3|17636.8|17642.3|17640.8|17642.3|17640.8|17633.3|17631.8|727
1605527800000|2020-11-16 11:56:40|17643.3|17641.8|17638.5|17637|17643.3|17641.8|17634.5|17633|944
1605527810000|2020-11-16 11:56:50|17638.9|17637.4|17643.3|17641.8|17644.3|17642.8|17637.3|17635.8|637
1605527820000|2020-11-16 11:57:00|17642.3|17640.8|17646|17644.5|17646|17644.5|17642.3|17640.4|603
1605527830000|2020-11-16 11:57:10|17646.6|17645.1|17646|17644.5|17648|17646.5|17644|17642.5|402
1605527840000|2020-11-16 11:57:20|17645|17643.5|17641.3|17639.8|17645|17643.5|17640.3|17638.8|546
1605527850000|2020-11-16 11:57:30|17640.3|17638.8|17637.3|17635.8|17642.3|17640.8|17637.3|17635.8|553
1605527860000|2020-11-16 11:57:40|17636.3|17634.8|17638.3|17636.8|17640.3|17638.8|17636.3|17634.8|239
1605527870000|2020-11-16 11:57:50|17637.3|17635.8|17638.3|17636.8|17641.3|17639.8|17637.3|17635.8|1003
1605527880000|2020-11-16 11:58:00|17637.3|17635.8|17639.3|17637.8|17639.3|17637.8|17634.3|17632.8|564
1605527890000|2020-11-16 11:58:10|17640.3|17638.8|17637.3|17635.8|17640.3|17638.8|17636.3|17634.8|163
1605527900000|2020-11-16 11:58:20|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17634.3|17632.8|368
1605527910000|2020-11-16 11:58:30|17635.3|17633.8|17637.3|17635.8|17637.3|17635.8|17635.3|17633.8|335
1605527920000|2020-11-16 11:58:40|17636.3|17634.8|17636.3|17634.8|17638.3|17636.8|17636.3|17634.8|451
1605527930000|2020-11-16 11:58:50|17636.9|17635.4|17636.3|17634.8|17637.6|17635.8|17634.3|17632.8|470
1605527940000|2020-11-16 11:59:00|17635.3|17633.8|17637.3|17635.8|17637.3|17635.8|17635.3|17633.8|344
1605527950000|2020-11-16 11:59:10|17636.3|17634.8|17637.3|17635.8|17637.3|17635.8|17635.3|17633.8|323
1605527960000|2020-11-16 11:59:20|17638.3|17636.8|17641.3|17639.8|17642.3|17640.8|17636.3|17634.4|310
1605527970000|2020-11-16 11:59:30|17642.3|17640.8|17643.3|17641.8|17644.6|17642.8|17642.3|17640.8|491
1605527980000|2020-11-16 11:59:40|17642.3|17640.8|17642.3|17640.8|17643.3|17641.8|17641.3|17639.4|220
1605527990000|2020-11-16 11:59:50|17640.3|17638.8|17640.3|17638.8|17641.3|17639.8|17639.3|17637.8|131
1605528000000|2020-11-16 12:00:00|17641.3|17639.8|17637.6|17635.1|17642.6|17640.8|17636.3|17634.8|404
1605528010000|2020-11-16 12:00:10|17637.3|17635.8|17634.3|17632.8|17637.3|17635.8|17634.3|17632.8|400
1605528020000|2020-11-16 12:00:20|17633.9|17631.4|17636.3|17634.8|17636.3|17634.8|17633.3|17631.4|747
1605528030000|2020-11-16 12:00:30|17635.3|17633.8|17634.3|17632.8|17635.3|17633.8|17632.3|17630.8|448
1605528040000|2020-11-16 12:00:40|17634|17632.5|17632.3|17630.8|17634|17632.5|17632.3|17630.8|440
1605528050000|2020-11-16 12:00:50|17633.3|17631.8|17631.3|17629.8|17633.3|17631.8|17631.3|17629.8|288
1605528060000|2020-11-16 12:01:00|17632.3|17630.8|17626.5|17625|17633.3|17631.8|17626.5|17625|262
1605528070000|2020-11-16 12:01:10|17627.5|17626|17626.5|17625|17627.5|17626|17623.5|17622|744
1605528080000|2020-11-16 12:01:20|17625.7|17624.2|17628.5|17627|17629.5|17628|17625.5|17624|341
1605528090000|2020-11-16 12:01:30|17627.5|17626|17629.5|17627|17629.5|17628|17625.5|17624|492
1605528100000|2020-11-16 12:01:40|17630.5|17628|17631.9|17630.4|17633.3|17631.8|17628.5|17627|355
1605528110000|2020-11-16 12:01:50|17632.3|17630.8|17629.5|17628|17632.3|17630.8|17629.3|17627.8|203
1605528120000|2020-11-16 12:02:00|17628.5|17627|17628.5|17627|17628.5|17627|17626.5|17625|155
1605528130000|2020-11-16 12:02:10|17629.5|17628|17630.5|17629|17630.5|17629|17628.5|17626.6|350
1605528140000|2020-11-16 12:02:20|17629.5|17628|17632.3|17630.8|17632.3|17630.8|17628.5|17627|343
1605528150000|2020-11-16 12:02:30|17631.3|17629.8|17630.3|17628.8|17633.3|17631.8|17629.3|17627.4|457
1605528160000|2020-11-16 12:02:40|17629.3|17627.8|17631.3|17629.8|17631.3|17629.8|17628.9|17627.4|227
1605528170000|2020-11-16 12:02:50|17630.3|17628.8|17631.3|17629.8|17632.3|17630.8|17630.3|17628.8|164
1605528180000|2020-11-16 12:03:00|17632.3|17630.8|17633.3|17631.8|17634.3|17632.8|17631.3|17629.8|103
1605528190000|2020-11-16 12:03:10|17634.3|17632.8|17633.3|17631.8|17634.3|17632.8|17633.3|17631.8|311
1605528200000|2020-11-16 12:03:20|17634.3|17632.8|17635.3|17633.8|17635.3|17633.8|17633.3|17631.8|496
1605528210000|2020-11-16 12:03:30|17635.7|17633.2|17633.3|17631.8|17635.7|17633.8|17633.3|17631.8|223
1605528220000|2020-11-16 12:03:40|17634.3|17632.8|17634.3|17631.8|17634.3|17632.8|17631.3|17629.4|346
1605528230000|2020-11-16 12:03:50|17633.3|17632.8|17632.3|17629.8|17634.3|17632.8|17631.3|17629.8|696
1605528240000|2020-11-16 12:04:00|17631.7|17630.2|17632.3|17630.8|17633.3|17631.8|17631.3|17629.8|367
1605528250000|2020-11-16 12:04:10|17633.3|17631.8|17632.3|17630.8|17633.3|17631.8|17631.3|17629.8|250
1605528260000|2020-11-16 12:04:20|17631.3|17629.8|17632.3|17630.8|17632.3|17630.8|17631.3|17629.4|270
1605528270000|2020-11-16 12:04:30|17631.3|17629.8|17633.3|17631.8|17635.3|17633.8|17631.3|17629.8|297
1605528280000|2020-11-16 12:04:40|17634.3|17632.8|17634.3|17632.8|17635.3|17633.8|17633.3|17631.4|166
1605528290000|2020-11-16 12:04:50|17635.3|17633.8|17635.3|17633.8|17635.7|17633.8|17634.3|17632.8|260
1605528300000|2020-11-16 12:05:00|17634.3|17632.8|17631.7|17630.2|17635.3|17633.8|17631.7|17630.2|418
1605528310000|2020-11-16 12:05:10|17632.3|17630.8|17630.3|17628.8|17632.3|17630.8|17628.3|17626.8|424
1605528320000|2020-11-16 12:05:20|17631.3|17629.8|17631.3|17629.8|17632.3|17630.8|17631.3|17629.8|223
1605528330000|2020-11-16 12:05:30|17632|17630.5|17635.3|17633.8|17635.3|17633.8|17632|17630.5|337
1605528340000|2020-11-16 12:05:40|17634.3|17632.8|17636.3|17634.8|17636.3|17634.8|17633.7|17631.8|200
1605528350000|2020-11-16 12:05:50|17636.7|17634.2|17638.3|17636.8|17638.3|17636.8|17635.3|17633.8|330
1605528360000|2020-11-16 12:06:00|17637.3|17635.8|17638.3|17636.8|17638.3|17636.8|17636.3|17634.4|285
1605528370000|2020-11-16 12:06:10|17637.3|17635.8|17636.3|17634.8|17638.3|17636.8|17636.3|17634.8|255
1605528380000|2020-11-16 12:06:20|17636.9|17634.4|17638.3|17636.8|17638.3|17636.8|17636.3|17634.4|230
1605528390000|2020-11-16 12:06:30|17637.3|17635.8|17635.3|17633.8|17638.3|17636.8|17635.3|17633.8|126
1605528400000|2020-11-16 12:06:40|17636.3|17634.8|17635.3|17633.8|17636.3|17634.8|17635.3|17633.8|309
1605528410000|2020-11-16 12:06:50|17636.3|17634.8|17635.3|17633.8|17636.3|17634.8|17634.3|17632.8|175
1605528420000|2020-11-16 12:07:00|17634.3|17632.8|17631.3|17629.8|17634.3|17632.8|17631.3|17629.8|391
1605528430000|2020-11-16 12:07:10|17632.3|17630.8|17631.3|17629.8|17632.7|17630.8|17631.3|17629.8|235
1605528440000|2020-11-16 12:07:20|17631.5|17630|17632.3|17630.8|17632.3|17630.8|17631.3|17629.8|141
1605528450000|2020-11-16 12:07:30|17631.7|17630.2|17632.3|17630.8|17633.3|17631.8|17631.3|17629.8|237
1605528460000|2020-11-16 12:07:40|17633.3|17631.8|17632.3|17630.8|17633.3|17631.8|17632.3|17630.8|206
1605528470000|2020-11-16 12:07:50|17631.3|17629.8|17632.3|17630.8|17632.7|17630.8|17631.3|17629.8|197
1605528480000|2020-11-16 12:08:00|17631.3|17629.8|17630.3|17628.8|17631.3|17629.8|17629.3|17627.8|438
1605528490000|2020-11-16 12:08:10|17629.3|17627.8|17629.3|17627.8|17629.3|17627.8|17629.3|17627.8|148
1605528500000|2020-11-16 12:08:20|17628.3|17626.8|17627.3|17625.8|17628.3|17626.8|17627.3|17625.8|353
1605528510000|2020-11-16 12:08:30|17628.3|17626.8|17625.3|17623.8|17629.3|17627.8|17625.3|17623.8|344
1605528520000|2020-11-16 12:08:40|17627.3|17625.8|17629.3|17627.8|17629.3|17627.8|17627.3|17625.8|203
1605528530000|2020-11-16 12:08:50|17629|17627.5|17629.3|17627.8|17630.3|17628.8|17629|17627.5|115
1605528540000|2020-11-16 12:09:00|17630.3|17628.8|17629.3|17626.8|17630.5|17629|17628.3|17626.8|153
1605528550000|2020-11-16 12:09:10|17628.9|17627.4|17623.3|17621.8|17629|17627.5|17623.3|17621.8|349
1605528560000|2020-11-16 12:09:20|17624.3|17622.8|17625.3|17623.8|17625.3|17623.8|17623.3|17621.8|323
1605528570000|2020-11-16 12:09:30|17624.3|17622.8|17627.3|17625.8|17627.3|17625.8|17623.3|17621.8|291
1605528580000|2020-11-16 12:09:40|17628.7|17626.2|17627.3|17625.8|17628.7|17626.8|17627.3|17625.8|344
1605528590000|2020-11-16 12:09:50|17626.3|17624.8|17625.3|17623.8|17626.3|17624.8|17624.3|17622.8|126
1605528600000|2020-11-16 12:10:00|17625|17623.5|17624.3|17622.8|17625.3|17623.8|17623.3|17621.8|463
1605528610000|2020-11-16 12:10:10|17623.3|17621.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|264
1605528620000|2020-11-16 12:10:20|17623.3|17621.8|17625.3|17623.8|17626.3|17624.8|17623.3|17621.8|705
1605528630000|2020-11-16 12:10:30|17626.3|17624.8|17626.3|17624.8|17627.3|17625.8|17625.3|17623.8|186
1605528640000|2020-11-16 12:10:40|17627.3|17625.8|17625.5|17624|17627.3|17625.8|17624.5|17623|447
1605528650000|2020-11-16 12:10:50|17626.5|17625|17628.5|17627|17629.5|17627.4|17625.5|17624|144
1605528660000|2020-11-16 12:11:00|17628.9|17627.4|17628.3|17626.8|17630.3|17628.8|17628.3|17626.8|227
1605528670000|2020-11-16 12:11:10|17629.3|17627.8|17627.7|17625.2|17629.3|17627.8|17626.3|17624.8|500
1605528680000|2020-11-16 12:11:20|17627.3|17624.8|17627.3|17625.8|17627.3|17625.8|17626.3|17624.8|40
1605528690000|2020-11-16 12:11:30|17626.3|17624.8|17626.3|17624.8|17627.3|17625.8|17626.3|17624.8|76
1605528700000|2020-11-16 12:11:40|17627|17625.5|17628.3|17626.8|17628.3|17626.8|17626.3|17624.8|133
1605528710000|2020-11-16 12:11:50|17626.3|17624.8|17627.3|17625.8|17627.3|17625.8|17626.3|17624.8|225
1605528720000|2020-11-16 12:12:00|17628.3|17626.8|17625.3|17623.8|17628.3|17626.8|17625.3|17623.8|158
1605528730000|2020-11-16 12:12:10|17624.3|17622.8|17625.3|17623.8|17625.3|17623.8|17624.3|17622.8|72
1605528740000|2020-11-16 12:12:20|17624.3|17622.8|17627.3|17625.8|17627.3|17625.8|17623.3|17621.8|257
1605528750000|2020-11-16 12:12:30|17626.3|17624.8|17626.3|17624.8|17627.3|17625.8|17626.3|17624.8|112
1605528760000|2020-11-16 12:12:40|17627.3|17625.8|17625.3|17623.8|17627.3|17625.8|17623.3|17621.8|530
1605528770000|2020-11-16 12:12:50|17624.3|17622.8|17626.3|17624.8|17627.3|17624.8|17624.3|17622.8|535
1605528780000|2020-11-16 12:13:00|17625.9|17623.8|17625.3|17623.8|17626.3|17624.8|17625.3|17623.8|76
1605528790000|2020-11-16 12:13:10|17624.3|17622.8|17624.3|17622.8|17625.3|17623.8|17624.3|17622.8|152
1605528800000|2020-11-16 12:13:20|17623.5|17622|17623.5|17622|17623.5|17622|17622.5|17621|200
1605528810000|2020-11-16 12:13:30|17623.3|17621.8|17623.5|17622|17625.5|17624|17622.5|17621|530
1605528820000|2020-11-16 12:13:40|17625.5|17624|17625.5|17624|17626.5|17625|17624.5|17623|1355
1605528830000|2020-11-16 12:13:50|17624.5|17623|17622.5|17621|17624.5|17623|17622.5|17621|449
1605528840000|2020-11-16 12:14:00|17623.5|17622|17621.5|17620|17623.5|17622|17621.5|17620|139
1605528850000|2020-11-16 12:14:10|17621.3|17619.8|17621.5|17620|17621.5|17620|17620.5|17619|371
1605528860000|2020-11-16 12:14:20|17620.5|17619|17623.5|17622|17623.5|17622|17620.5|17619|115
1605528870000|2020-11-16 12:14:30|17622.9|17621|17621.5|17620|17623.5|17622|17621.5|17620|272
1605528880000|2020-11-16 12:14:40|17621.3|17619.8|17622.5|17621|17622.5|17621|17620.5|17619|148
1605528890000|2020-11-16 12:14:50|17622.9|17621.4|17623.5|17622|17623.5|17622|17622.5|17620.6|140
1605528900000|2020-11-16 12:15:00|17622.5|17621|17620.5|17619|17622.5|17621|17620.5|17619|134
1605528910000|2020-11-16 12:15:10|17621.5|17620|17621.5|17620|17622.3|17620.8|17621.5|17620|195
1605528920000|2020-11-16 12:15:20|17622.5|17621|17622.5|17621|17622.5|17621|17621.5|17620|49
1605528930000|2020-11-16 12:15:30|17621.5|17620|17621.5|17620|17621.5|17620|17621.5|17620|447
1605528940000|2020-11-16 12:15:40|17622.5|17621|17622.5|17621|17623.5|17622|17621.5|17620|214
1605528950000|2020-11-16 12:15:50|17621.9|17620|17621.5|17620|17622.5|17620.4|17620.5|17619|77
1605528960000|2020-11-16 12:16:00|17621.3|17619.8|17622.5|17621|17622.5|17621|17621.3|17619.8|215
1605528970000|2020-11-16 12:16:10|17623.5|17621.4|17621.5|17620|17623.5|17621.4|17621.5|17620|146
1605528980000|2020-11-16 12:16:20|17620.5|17619|17620.5|17619|17620.5|17619|17620.5|17619|263
1605528990000|2020-11-16 12:16:30|17621.5|17620|17621.5|17620|17621.5|17620|17621.5|17620|82
1605529000000|2020-11-16 12:16:40|17620.5|17619|17620.5|17619|17621.5|17620|17620.5|17619|153
1605529010000|2020-11-16 12:16:50|||||||||113
1605529020000|2020-11-16 12:17:00|17621.5|17620|17620.5|17619|17621.5|17620|17620.5|17619|66
1605529030000|2020-11-16 12:17:10|17621.5|17620|17620.5|17619|17621.5|17620|17619.5|17618|847
1605529040000|2020-11-16 12:17:20|17621.5|17620|17621.5|17620|17622.5|17621|17621.5|17620|414
1605529050000|2020-11-16 12:17:30|17622.5|17621|17623.5|17622|17623.5|17622|17622.5|17621|486
1605529060000|2020-11-16 12:17:40|17624.5|17623|17624.5|17623|17625.5|17623|17623.5|17622|374
1605529070000|2020-11-16 12:17:50|17625.5|17623.4|17625.5|17624|17625.5|17624|17624.5|17623|93
1605529080000|2020-11-16 12:18:00|17625.3|17623.8|17624.5|17623|17625.3|17623.8|17623.5|17622|197
1605529090000|2020-11-16 12:18:10|17623.5|17622|17623.5|17621|17624.5|17622|17622.5|17621|244
1605529100000|2020-11-16 12:18:20|17622.9|17621.4|17621.5|17620|17623.5|17622|17621.5|17620|152
1605529110000|2020-11-16 12:18:30|17620.5|17619|17622.5|17621|17622.5|17621|17620.5|17619|255
1605529120000|2020-11-16 12:18:40|||||||||353
1605529130000|2020-11-16 12:18:50|17621.5|17620|17621.5|17620|17622.9|17621|17621.5|17620|334
1605529140000|2020-11-16 12:19:00|17620.5|17619|17620.5|17619|17620.5|17619|17620.5|17619|689
1605529150000|2020-11-16 12:19:10|17621.5|17620|17623.5|17622|17623.5|17622|17621.5|17620|478
1605529160000|2020-11-16 12:19:20|17624.5|17623|17624.5|17623|17624.5|17623|17623.5|17622|177
1605529170000|2020-11-16 12:19:30|17625.5|17624|17624.5|17623|17626.5|17625|17624.5|17623|481
1605529180000|2020-11-16 12:19:40|17623.5|17622|17623.5|17622|17624.5|17623|17623.5|17622|29
1605529190000|2020-11-16 12:19:50|||||||||363
1605529200000|2020-11-16 12:20:00|17623.8|17622.3|17624.5|17623|17624.5|17623|17622.5|17621|226
1605529210000|2020-11-16 12:20:10|17624.3|17622.8|17625.5|17624|17625.5|17624|17623.5|17622|131
1605529220000|2020-11-16 12:20:20|17624.5|17623|17625.5|17624|17625.5|17624|17624.5|17623|91
1605529230000|2020-11-16 12:20:30|17624.5|17623|17624.5|17623|17625.5|17624|17624.5|17623|188
1605529240000|2020-11-16 12:20:40|17625.2|17622.7|17623.5|17622|17625.5|17623.7|17623.5|17622|397
1605529250000|2020-11-16 12:20:50|17624.5|17623|17623.5|17622|17624.5|17623|17623.5|17622|243
1605529260000|2020-11-16 12:21:00|17624.3|17622.8|17624.5|17623|17624.5|17623|17623.5|17621.7|112
1605529270000|2020-11-16 12:21:10|17623.5|17622|17624.5|17622|17624.5|17623|17623.5|17621.5|429
1605529280000|2020-11-16 12:21:20|17623.5|17621|17622.5|17621|17623.5|17621|17621.5|17620|224
1605529290000|2020-11-16 12:21:30|17621.5|17620|17619.5|17618|17622.5|17621|17619.5|17618|289
1605529300000|2020-11-16 12:21:40|17618.5|17617|17620.5|17619|17620.5|17619|17618.5|17617|192
1605529310000|2020-11-16 12:21:50|17619.5|17618|17618.5|17617|17619.5|17618|17618.5|17617|63
1605529320000|2020-11-16 12:22:00|17619.5|17618|17618.5|17617|17619.9|17618|17618.5|17616.7|289
1605529330000|2020-11-16 12:22:10|17619.5|17618|17619.5|17618|17619.5|17618|17618.5|17617|428
1605529340000|2020-11-16 12:22:20|17620.5|17619|17619.5|17618|17620.9|17619|17619.5|17617.7|256
1605529350000|2020-11-16 12:22:30|17620.5|17619|17621.5|17620|17621.5|17620|17620.5|17619|189
1605529360000|2020-11-16 12:22:40|17620.5|17619|17621.5|17620|17621.9|17620|17619.5|17618|183
1605529370000|2020-11-16 12:22:50|17620.5|17619|17621.5|17620|17621.5|17620|17620.5|17619|211
1605529380000|2020-11-16 12:23:00|17620.9|17619.4|17622.5|17621|17622.5|17621|17620.5|17619|86
1605529390000|2020-11-16 12:23:10|||||||||110
1605529400000|2020-11-16 12:23:20|17623.5|17622|17624.5|17623|17624.5|17623|17623.5|17622|100
1605529410000|2020-11-16 12:23:30|17625.5|17624|17626.5|17624|17626.5|17625|17624.5|17623|488
1605529420000|2020-11-16 12:23:40|17625.9|17624.4|17625.5|17624|17625.9|17624.4|17625.5|17624|76
1605529430000|2020-11-16 12:23:50|17626.5|17625|17626.5|17625|17626.5|17625|17625.5|17624|69
1605529440000|2020-11-16 12:24:00|17626.8|17625.3|17626.5|17625|17626.8|17625.3|17626.5|17625|127
1605529450000|2020-11-16 12:24:10|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|100
1605529460000|2020-11-16 12:24:20|17628.5|17627|17629.5|17628|17630.5|17629|17628.5|17627|544
1605529470000|2020-11-16 12:24:30|17630.5|17629|17630.5|17628|17630.5|17629|17629.5|17628|129
1605529480000|2020-11-16 12:24:40|17630.2|17628.7|17629.5|17628|17630.5|17629|17629.5|17627.7|124
1605529490000|2020-11-16 12:24:50|17628.5|17627|17629.5|17628|17629.5|17628|17628.5|17627|260
1605529500000|2020-11-16 12:25:00|17628.5|17627|17631.3|17629.8|17631.5|17630|17628.5|17626.7|240
1605529510000|2020-11-16 12:25:10|17632.3|17630.8|17631.3|17629.8|17632.3|17630.8|17630.3|17628.4|1846
1605529520000|2020-11-16 12:25:20|17630.3|17628.8|17631.3|17629.8|17631.3|17629.8|17630.3|17628.8|175
1605529530000|2020-11-16 12:25:30|17630.3|17628.8|17631.3|17629.8|17632.3|17630.2|17630.3|17628.8|406
1605529540000|2020-11-16 12:25:40|17632.3|17630.8|17631.3|17629.8|17632.7|17630.8|17631.3|17629.8|216
1605529550000|2020-11-16 12:25:50|17632.1|17630.6|17632.3|17630.8|17632.3|17630.8|17631.3|17629.8|130
1605529560000|2020-11-16 12:26:00|17633.3|17631.8|17633.3|17631.8|17634.3|17632.8|17633.3|17631.8|598
1605529570000|2020-11-16 12:26:10|17632.3|17630.8|17634.3|17632.8|17634.3|17632.8|17632.3|17630.8|431
1605529580000|2020-11-16 12:26:20|17634.9|17632.4|17634.3|17632.8|17635.3|17633.8|17634.3|17632.4|371
1605529590000|2020-11-16 12:26:30|17633.3|17631.8|17633.3|17631.8|17633.7|17632.2|17633.3|17631.8|193
1605529600000|2020-11-16 12:26:40|17634.3||17633.3||17634.3||17633.3||169
1605529610000|2020-11-16 12:26:50|||||||||22
1605529620000|2020-11-16 12:27:00|17632.3|17630.8|17632.3|17630.8|17633.3|17631.8|17632.3|17630.8|326
1605529630000|2020-11-16 12:27:10|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|81
1605529640000|2020-11-16 12:27:20|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17629.8|26
1605529650000|2020-11-16 12:27:30|17631.3|17629.8|17633.3|17631.8|17633.3|17631.8|17631.3|17629.8|191
1605529660000|2020-11-16 12:27:40|17634.3|17632.8|17633.3|17631.8|17634.7|17632.8|17633.3|17631.8|205
1605529670000|2020-11-16 12:27:50|||||||||60
1605529680000|2020-11-16 12:28:00|||||||||37
1605529690000|2020-11-16 12:28:10|17632.3|17630.8|17632.3|17630.8|17633.3|17631.8|17632.3|17630.8|120
1605529700000|2020-11-16 12:28:20|17633.3||17632.3||17633.3||17632.3||291
1605529720000|2020-11-16 12:28:40|||||||||696
1605529730000|2020-11-16 12:28:50|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|59
1605529740000|2020-11-16 12:29:00|||||||||62
1605529750000|2020-11-16 12:29:10|17632.1|17630.6|17631.3|17629.8|17632.1|17630.6|17630.7|17628.8|319
1605529760000|2020-11-16 12:29:20|17630.3|17628.8|17630.3|17628.8|17630.3|17628.8|17630.3|17628.8|15
1605529770000|2020-11-16 12:29:30|||||||||62
1605529780000|2020-11-16 12:29:40|||||||||38
1605529790000|2020-11-16 12:29:50|17629.3|17627.8|17629.3|17627.8|17629.3|17627.8|17629.3|17627.8|313
1605529800000|2020-11-16 12:30:00|17630.3|17628.8|17630.3|17628.8|17630.3|17628.8|17629.3|17627.8|111
1605529810000|2020-11-16 12:30:10|17630.6|17629.1|17630.3|17628.8|17630.6|17629.1|17630.3|17628.8|96
1605529820000|2020-11-16 12:30:20|17630.1|17628.6|17630.3|17628.8|17630.3|17628.8|17629.3|17627.8|648
1605529830000|2020-11-16 12:30:30|17630.6|17629.1|17630.3|17628.8|17631.3|17629.8|17630.3|17628.8|201
1605529840000|2020-11-16 12:30:40|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|78
1605529850000|2020-11-16 12:30:50|17630.3|17628.8|17629.3|17627.8|17630.3|17628.8|17629.3|17627.8|175
1605529860000|2020-11-16 12:31:00|||||||||24
1605529870000|2020-11-16 12:31:10|17628.3|17626.8|17628.3|17626.8|17628.3|17626.8|17628.3|17626.8|40
1605529880000|2020-11-16 12:31:20|17629.3|17627.8|17629.3|17627.8|17629.3|17627.8|17629.3|17627.8|100
1605529890000|2020-11-16 12:31:30|17630.1|17628.6|17631.3|17629.8|17631.3|17629.8|17629.3|17627.8|47
1605529900000|2020-11-16 12:31:40|17632.3|17630.8|17631.3|17629.8|17632.3|17630.8|17631.3|17629.8|157
1605529910000|2020-11-16 12:31:50|17632.3|17630.2|17630.3|17628.8|17632.3|17630.2|17630.3|17628.8|62
1605529920000|2020-11-16 12:32:00|17631.3|17629.8|17631.3|17629.8|17631.7|17629.8|17631.3|17629.2|32
1605529930000|2020-11-16 12:32:10|||||||||13
1605529940000|2020-11-16 12:32:20|17632.3|17630.8|17631.3|17629.8|17632.3|17630.8|17631.3|17629.8|71
1605529950000|2020-11-16 12:32:30|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|240
1605529960000|2020-11-16 12:32:40|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|5
1605529970000|2020-11-16 12:32:50|17632.3|17630.8|17630.3|17628.8|17632.3|17630.8|17630.3|17628.8|229
1605529980000|2020-11-16 12:33:00|17629.3|17627.8|17630.3|17628.8|17630.3|17628.8|17629.3|17627.8|43
1605529990000|2020-11-16 12:33:10|17631.3|17629.8|17630.3|17628.8|17631.3|17629.8|17630.3|17628.4|36
1605530000000|2020-11-16 12:33:20|17629.3|17627.8|17630.3|17628.8|17630.3|17628.8|17629.3|17627.8|12
1605530010000|2020-11-16 12:33:30|17631.1|17629.6|17631.3|17629.8|17631.3|17629.8|17630.3|17628.8|57
1605530020000|2020-11-16 12:33:40|17630.3|17628.8|17631.3|17629.8|17631.3|17629.8|17630.3|17628.8|73
1605530030000|2020-11-16 12:33:50|17630.3|17628.8|17630.3|17628.8|17630.3|17628.8|17630.3|17628.8|22
1605530040000|2020-11-16 12:34:00|17631.3|17629.8|17630.3|17628.8|17631.3|17629.8|17630.3|17628.4|205
1605530050000|2020-11-16 12:34:10|17629.3|17627.8|17629.3|17627.8|17630.3|17628.8|17629.3|17627.8|78
1605530060000|2020-11-16 12:34:20|||||||||32
1605530070000|2020-11-16 12:34:30|17628.3|17626.8|17628.3|17626.8|17629.3|17627.8|17628.3|17626.8|154
1605530080000|2020-11-16 12:34:40|||||||||107
1605530090000|2020-11-16 12:34:50|17629.3|17627.8|17630.3|17628.8|17630.3|17628.8|17629.3|17627.8|24
1605530100000|2020-11-16 12:35:00|17629.3|17627.8|17630.3|17628.8|17630.3|17628.8|17629.3|17627.8|132
1605530110000|2020-11-16 12:35:10|17631.3|17629.8|17630.3|17628.8|17631.3|17629.8|17630.3|17628.8|20
1605530120000|2020-11-16 12:35:20|17631.3|17629.8|17630.3|17628.8|17631.3|17629.8|17630.3|17628.8|23
1605530130000|2020-11-16 12:35:30|17631.3|17629.8|17630.3|17628.8|17631.3|17629.8|17630.3|17628.8|51
1605530140000|2020-11-16 12:35:40|17631.3|17629.6|17631.3|17629.8|17631.3|17629.8|17630.3|17628.8|87
1605530150000|2020-11-16 12:35:50|17630.3|17628.8|17632.3|17629.8|17632.3|17629.8|17630.3|17628.8|115
1605530160000|2020-11-16 12:36:00||17630.8||17630.8||17630.8||17630.8|28
1605530170000|2020-11-16 12:36:10|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|69
1605530180000|2020-11-16 12:36:20|17632.3|17630.2|17632.3|17630.8|17632.3|17630.8|17631.3|17629.4|69
1605530190000|2020-11-16 12:36:30|||||||||1
1605530200000|2020-11-16 12:36:40|17631.3|17629.8|17631.3|17629.8|17632.3|17630.8|17631.3|17629.8|68
1605530210000|2020-11-16 12:36:50|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|21
1605530220000|2020-11-16 12:37:00|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17
1605530230000|2020-11-16 12:37:10|17630.3|17628.8|17630.3|17628.8|17631.3|17628.8|17630.3|17628.8|180
1605530240000|2020-11-16 12:37:20|||||||||269
1605530250000|2020-11-16 12:37:30|17629.6|17628.1|17628.3|17626.8|17630.3|17628.8|17628.3|17626.8|95
1605530260000|2020-11-16 12:37:40|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|86
1605530270000|2020-11-16 12:37:50|17628.3|17626.8|17627.3|17625.8|17628.3|17626.8|17627.3|17625.8|52
1605530280000|2020-11-16 12:38:00|17628.3|17626.8|17628.3|17626.8|17628.3|17626.8|17627.3|17625.8|120
1605530290000|2020-11-16 12:38:10|17627.9|17626.4|17628.3|17626.8|17628.3|17626.8|17627.3|17625.8|100
1605530300000|2020-11-16 12:38:20|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|34
1605530310000|2020-11-16 12:38:30|17628.3|17626.8|17627.3|17625.8|17628.3|17626.8|17626.3|17624.8|112
1605530320000|2020-11-16 12:38:40|17628.3|17626.8|17628.3|17626.8|17628.3|17626.8|17627.3|17625.8|147
1605530330000|2020-11-16 12:38:50|17627.3|17625.8|17628.3|17626.8|17628.3|17626.8|17627.3|17625.8|45
1605530340000|2020-11-16 12:39:00|17629.3|17627.8|17628.3|17626.8|17629.3|17627.8|17628.3|17626.8|37
1605530350000|2020-11-16 12:39:10|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|39
1605530360000|2020-11-16 12:39:20|17628.3|17626.8|17627.3|17625.8|17628.7|17626.8|17627.3|17625.8|163
1605530370000|2020-11-16 12:39:30|17628|17625.5|17627.3|17625.8|17628.8|17626.8|17627.3|17625.5|42
1605530380000|2020-11-16 12:39:40|17626.3|17624.8|17626.3|17624.8|17626.3|17624.8|17626.3|17624.8|18
1605530390000|2020-11-16 12:39:50|17627.3|17625.8|17626.3|17624.8|17627.3|17625.8|17626.3|17624.8|129
1605530400000|2020-11-16 12:40:00|17627.1|17625.6|17625.6|17624.1|17627.3|17625.8|17625.6|17624.1|69
1605530410000|2020-11-16 12:40:10|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.2|17624.1|56
1605530430000|2020-11-16 12:40:30|17627.6|17626.1|17626.6|17625.1|17627.6|17626.1|17626.6|17625.1|246
1605530440000|2020-11-16 12:40:40|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|125
1605530450000|2020-11-16 12:40:50|17625.8|17624.3|17624.6|17623.1|17626.6|17625.1|17624.6|17623.1|865
1605530460000|2020-11-16 12:41:00|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|221
1605530470000|2020-11-16 12:41:10|17624.6|17623.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|99
1605530480000|2020-11-16 12:41:20|17625.2|17622.7|17625.6|17624.1|17625.6|17624.1|17625|17622.7|52
1605530490000|2020-11-16 12:41:30|||||||||7
1605530500000|2020-11-16 12:41:40|17624.6|17623.1|17625.6|17624.1|17626|17624.1|17624.6|17623.1|230
1605530510000|2020-11-16 12:41:50|||||||||11
1605530520000|2020-11-16 12:42:00|17624.6|17623.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|151
1605530530000|2020-11-16 12:42:10|17624.6|17623.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|94
1605530540000|2020-11-16 12:42:20|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.2|17624.1|145
1605530550000|2020-11-16 12:42:30|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|57
1605530560000|2020-11-16 12:42:40|17626.6|17625.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|130
1605530570000|2020-11-16 12:42:50|17628.6|17627.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|154
1605530580000|2020-11-16 12:43:00|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|23
1605530590000|2020-11-16 12:43:10|||||||||14
1605530600000|2020-11-16 12:43:20|17626.6|17625.1|17627.2|17624.7|17627.6|17626.1|17626.6|17624.7|48
1605530610000|2020-11-16 12:43:30|17627.6|17625.1|17626.6|17625.1|17627.6|17626.1|17626.6|17625.1|70
1605530620000|2020-11-16 12:43:40|||||||||75
1605530630000|2020-11-16 12:43:50|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|30
1605530640000|2020-11-16 12:44:00|17626.6|17625.1|17626.6|17625.1|17627.6|17626.1|17626.6|17625.1|166
1605530650000|2020-11-16 12:44:10|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|49
1605530660000|2020-11-16 12:44:20|||||||||10
1605530670000|2020-11-16 12:44:30|17627.8|17626.3|17628.6|17627.1|17629|17627.1|17627.6|17626.1|416
1605530680000|2020-11-16 12:44:40|17629.6|17628.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|94
1605530690000|2020-11-16 12:44:50|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|22
1605530700000|2020-11-16 12:45:00|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|37
1605530710000|2020-11-16 12:45:10|17631.6|17630.1|17630.6|17629.1|17632|17630.1|17630.6|17628.7|161
1605530720000|2020-11-16 12:45:20|17631.6|17630.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|20
1605530730000|2020-11-16 12:45:30|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|164
1605530740000|2020-11-16 12:45:40|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|549
1605530750000|2020-11-16 12:45:50|17629.1|17627.1|17629.6|17628.1|17629.6|17628.1|17629.1|17627.1|15
1605530760000|2020-11-16 12:46:00|||||||||38
1605530770000|2020-11-16 12:46:10|17628.6|17627.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|431
1605530780000|2020-11-16 12:46:20|||||||||10
1605530790000|2020-11-16 12:46:30|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|197
1605530800000|2020-11-16 12:46:40|17629|17627.5|17629|17627.5|17630|17628.1|17629|17627.5|22
1605530810000|2020-11-16 12:46:50|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|34
1605530820000|2020-11-16 12:47:00|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|87
1605530830000|2020-11-16 12:47:10|17631.6|17630.1|17632.3|17630.8|17632.3|17630.8|17630.6|17629.1|255
1605530840000|2020-11-16 12:47:20|17633.3|17631.8|17632.3|17630.8|17633.3|17631.8|17632.3|17630.8|40
1605530850000|2020-11-16 12:47:30|17632.7|17631.2|17632.3|17630.8|17632.7|17631.2|17632.3|17630.8|159
1605530870000|2020-11-16 12:47:50|17633.3|17631.8|17633.3|17631.8|17633.3|17631.8|17633.3|17631.8|64
1605530880000|2020-11-16 12:48:00|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|138
1605530890000|2020-11-16 12:48:10|||||||||31
1605530900000|2020-11-16 12:48:20|||||||||10
1605530910000|2020-11-16 12:48:30|||||||||109
1605530920000|2020-11-16 12:48:40|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|5
1605530930000|2020-11-16 12:48:50|||||||||23
1605530940000|2020-11-16 12:49:00|17632.7|17631.2|17632.4|17630.9|17633.4|17631.9|17632.4|17630.9|47
1605530950000|2020-11-16 12:49:10|17633.4|17631.9|17632.4|17630.9|17633.4|17631.9|17632.4|17630.9|40
1605530960000|2020-11-16 12:49:20|17631.4|17629.9|17632.4|17630.9|17632.4|17630.9|17631.4|17629.9|233
1605530970000|2020-11-16 12:49:30|||||||||55
1605530980000|2020-11-16 12:49:40|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|21
1605530990000|2020-11-16 12:49:50|17632.7|17631.2|17633.4|17631.9|17633.4|17631.9|17632.7|17631.2|58
1605531000000|2020-11-16 12:50:00|17633|17631.5|17633.4|17631.9|17633.4|17631.9|17632.4|17630.5|131
1605531010000|2020-11-16 12:50:10|17632.6|17631.1|17633.4|17631.9|17633.4|17631.9|17632.6|17630.9|66
1605531020000|2020-11-16 12:50:20|||||||||257
1605531030000|2020-11-16 12:50:30|||||||||8
1605531040000|2020-11-16 12:50:40|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|102
1605531050000|2020-11-16 12:50:50|||||||||9
1605531060000|2020-11-16 12:51:00|||||||||1
1605531070000|2020-11-16 12:51:10|17632|17629.5|17632.4|17630.9|17632.4|17630.9|17631.4|17629.5|18
1605531080000|2020-11-16 12:51:20|||||||||159
1605531090000|2020-11-16 12:51:30|17633.4||17633.4||17633.4||17633.4||34
1605531100000|2020-11-16 12:51:40|17632.7|17631.2|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|124
1605531110000|2020-11-16 12:51:50|||||||||12
1605531120000|2020-11-16 12:52:00|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|151
1605531130000|2020-11-16 12:52:10|||||||||38
1605531140000|2020-11-16 12:52:20|||||||||68
1605531150000|2020-11-16 12:52:30|||||||||222
1605531160000|2020-11-16 12:52:40|17636.4|17634.9|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|351
1605531170000|2020-11-16 12:52:50|||||||||29
1605531180000|2020-11-16 12:53:00|||||||||28
1605531190000|2020-11-16 12:53:10|||||||||51
1605531200000|2020-11-16 12:53:20|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|41
1605531210000|2020-11-16 12:53:30|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|298
1605531220000|2020-11-16 12:53:40|17635.6|17634.1|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|245
1605531230000|2020-11-16 12:53:50|17636|17634.5|17635.4|17633.9|17636|17634.5|17635.4|17633.9|48
1605531240000|2020-11-16 12:54:00|17635.7|17633.2|17634.4|17632.9|17635.7|17633.9|17634.4|17632.9|124
1605531250000|2020-11-16 12:54:10|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|37
1605531260000|2020-11-16 12:54:20|||||||||65
1605531270000|2020-11-16 12:54:30|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|53
1605531280000|2020-11-16 12:54:40|||||||||37
1605531290000|2020-11-16 12:54:50|||||||||1
1605531300000|2020-11-16 12:55:00|17636.4|17634.9|17635.7|17634.2|17636.4|17634.9|17635.7|17634.2|33
1605531310000|2020-11-16 12:55:10|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|54
1605531320000|2020-11-16 12:55:20|||||||||32
1605531330000|2020-11-16 12:55:30|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|247
1605531340000|2020-11-16 12:55:40|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|37
1605531350000|2020-11-16 12:55:50|17635.4|17633.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|172
1605531360000|2020-11-16 12:56:00|||||||||110
1605531370000|2020-11-16 12:56:10|17637.4|17635.9|17636.4|17634.9|17637.4|17635.9|17636.4|17634.9|185
1605531380000|2020-11-16 12:56:20|||||||||31
1605531390000|2020-11-16 12:56:30|||||||||1
1605531400000|2020-11-16 12:56:40|||||||||25
1605531410000|2020-11-16 12:56:50|17636.7|17635.2|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|238
1605531420000|2020-11-16 12:57:00|17636.4|17634.9|17637.4|17635.9|17638.4|17635.9|17636.4|17634.9|467
1605531430000|2020-11-16 12:57:10|17638.1|17636.6|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|141
1605531440000|2020-11-16 12:57:20|17638.4|17636.9|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|326
1605531450000|2020-11-16 12:57:30|17639.4|17637.9|17639.4|17636.9|17639.4|17637.9|17638.4|17636.9|138
1605531460000|2020-11-16 12:57:40|17638.7|17637.2|17639.4|17636.9|17639.7|17637.9|17638.4|17636.5|177
1605531470000|2020-11-16 12:57:50|17638.7|17637.2|17639.4|17637.9|17640.1|17638.6|17638.7|17636.9|224
1605531480000|2020-11-16 12:58:00|||||||||318
1605531490000|2020-11-16 12:58:10|||||||||15
1605531500000|2020-11-16 12:58:20|17638.4|17636.9|17639.4|17637.9|17640.4|17638.9|17638.4|17636.9|281
1605531510000|2020-11-16 12:58:30|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|18
1605531520000|2020-11-16 12:58:40|||||||||151
1605531530000|2020-11-16 12:58:50|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|44
1605531540000|2020-11-16 12:59:00|||||||||1
1605531550000|2020-11-16 12:59:10|17636.4|17634.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|177
1605531560000|2020-11-16 12:59:20|17638|17636.5|17638.4|17636.9|17638.4|17636.9|17638|17636.5|125
1605531570000|2020-11-16 12:59:30|||||||||3
1605531580000|2020-11-16 12:59:40|||||||||100
1605531590000|2020-11-16 12:59:50|||||||||87
1605531600000|2020-11-16 13:00:00|17639.4|17637.9|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|213
1605531610000|2020-11-16 13:00:10|17638.6|17637.1|17639.4|17636.9|17639.8|17637.9|17638.4|17636.9|115
1605531620000|2020-11-16 13:00:20|17638.4|17637.9|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|39
1605531630000|2020-11-16 13:00:30|17639.4|17637.9|17639.4|17636.9|17639.8|17637.9|17639.4|17636.9|123
1605531640000|2020-11-16 13:00:40|17639.8|17637.9|17638.4|17636.9|17639.8|17637.9|17638.4|17636.9|17
1605531650000|2020-11-16 13:00:50|17639|17636.5|17639.4|17637.9|17639.4|17637.9|17639|17636.5|44
1605531660000|2020-11-16 13:01:00|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|7
1605531670000|2020-11-16 13:01:10|17639.4|17637.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|409
1605531680000|2020-11-16 13:01:20|17640.4|17638.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|104
1605531690000|2020-11-16 13:01:30|17641.4|17639.9|17641.4|17639.9|17641.8|17639.9|17641.4|17638.9|724
1605531700000|2020-11-16 13:01:40|17640.8|17638.9|17641.4|17638.9|17641.4|17639.9|17640.4|17638.9|169
1605531710000|2020-11-16 13:01:50|17640.4|17639.9|17640.4|17638.9|17641.4|17639.9|17640.4|17638.9|40
1605531720000|2020-11-16 13:02:00|17641.1|17639.6|17640.4|17638.9|17641.4|17639.9|17640.4|17638.3|114
1605531730000|2020-11-16 13:02:10|||||||||77
1605531740000|2020-11-16 13:02:20|||||||||689
1605531750000|2020-11-16 13:02:30|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17640.4|17638.5|203
1605531760000|2020-11-16 13:02:40|||||||||50
1605531770000|2020-11-16 13:02:50|17641.1|17639.6|17640.4|17638.9|17641.4|17639.9|17640.4|17638.9|234
1605531780000|2020-11-16 13:03:00|||||||||185
1605531790000|2020-11-16 13:03:10|||||||||2
1605531800000|2020-11-16 13:03:20|17641|17639.5|17641.4|17639.9|17641.4|17639.9|17641|17639.5|65
1605531810000|2020-11-16 13:03:30|||||||||8
1605531820000|2020-11-16 13:03:40|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|73
1605531830000|2020-11-16 13:03:50|||||||||69
1605531840000|2020-11-16 13:04:00|||||||||179
1605531850000|2020-11-16 13:04:10|17641.6|17640.1|17642.4|17640.9|17642.4|17640.9|17641.4|17639.9|35
1605531860000|2020-11-16 13:04:20|||||||||2
1605531870000|2020-11-16 13:04:30|||||||||45
1605531880000|2020-11-16 13:04:40|17641.4|17639.9|17642.4|17640.9|17642.4|17640.9|17641.4|17639.9|36
1605531890000|2020-11-16 13:04:50|||||||||118
1605531900000|2020-11-16 13:05:00|17641.4|17639.9|17642.4|17640.9|17642.4|17640.9|17641.4|17639.9|133
1605531910000|2020-11-16 13:05:10|17642.6|17641.1|17643.4|17641.9|17643.4|17641.9|17642.4|17640.9|362
1605531920000|2020-11-16 13:05:20|17642.4|17640.9|17642.4|17640.9|17642.4|17641.9|17642.4|17640.9|241
1605531930000|2020-11-16 13:05:30|17643.1|17641.6|17642.4|17640.9|17643.8|17641.9|17642.4|17640.9|20
1605531940000|2020-11-16 13:05:40|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|139
1605531950000|2020-11-16 13:05:50|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|41
1605531960000|2020-11-16 13:06:00|17643.4|17641.9|17645.4|17643.9|17645.4|17643.9|17642.4|17640.9|209
1605531970000|2020-11-16 13:06:10|17644.4|17642.9|17645.4|17643.9|17645.4|17643.9|17644.4|17642.9|96
1605531980000|2020-11-16 13:06:20|17644.4|17642.9|17644.4|17642.9|17645.4|17643.9|17644.4|17642.9|194
1605531990000|2020-11-16 13:06:30|17643.4|17641.9|17643.4|17641.9|17644.4|17642.9|17642.4|17640.9|212
1605532000000|2020-11-16 13:06:40|17644.4|17642.9|17642.4|17640.9|17644.4|17642.9|17642.4|17640.9|85
1605532010000|2020-11-16 13:06:50|||||||||220
1605532020000|2020-11-16 13:07:00|17642.6|17641.1|17643.4|17641.9|17644.1|17642.6|17642.4|17640.9|174
1605532030000|2020-11-16 13:07:10|17642.4|17640.9|17643.4|17640.9|17643.4|17640.9|17642.4|17640.9|41
1605532040000|2020-11-16 13:07:20|17642.4|17641.9|17642.4|17640.9|17643.4|17641.9|17642.4|17640.9|11
1605532050000|2020-11-16 13:07:30|||||||||26
1605532060000|2020-11-16 13:07:40|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17642.4|17640.9|67
1605532070000|2020-11-16 13:07:50|17644.4||17644.4||17644.4||17644.4||56
1605532080000|2020-11-16 13:08:00|17643.4|17642.9|17644.8|17643.3|17644.8|17643.3|17643.4|17642.9|122
1605532090000|2020-11-16 13:08:10|||||||||113
1605532100000|2020-11-16 13:08:20|||||||||19
1605532110000|2020-11-16 13:08:30|17644.5|17643|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|25
1605532120000|2020-11-16 13:08:40|17642.8|17641.3|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|128
1605532130000|2020-11-16 13:08:50|||||||||71
1605532140000|2020-11-16 13:09:00|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|29
1605532150000|2020-11-16 13:09:10|17643.8|17642.3|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|173
1605532160000|2020-11-16 13:09:20|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17643.8|17641.9|62
1605532170000|2020-11-16 13:09:30|17644.2|17642.7|17644.8|17643.3|17644.8|17643.3|17643.8|17642.3|181
1605532180000|2020-11-16 13:09:40|||||||||2
1605532190000|2020-11-16 13:09:50|17645.8|17644.3|17646.2|17644.7|17646.2|17644.7|17645.8|17644.3|80
1605532200000|2020-11-16 13:10:00|||||||||88
1605532210000|2020-11-16 13:10:10|||||||||11
1605532220000|2020-11-16 13:10:20|||||||||1
1605532230000|2020-11-16 13:10:30|||||||||52
1605532240000|2020-11-16 13:10:40|17643.5|17642|17644.2|17642.7|17644.2|17642.7|17643.2|17641.7|127
1605532250000|2020-11-16 13:10:50|17643.2|17641.7|17643.2|17641.7|17644.2|17642.7|17642.2|17640.7|188
1605532260000|2020-11-16 13:11:00|17643.4|17641.9|17643.2|17641.7|17643.4|17641.9|17643.2|17641.7|164
1605532270000|2020-11-16 13:11:10|17643.5|17641|17642.2|17640.7|17643.5|17641|17642.2|17640.7|761
1605532280000|2020-11-16 13:11:20|17641.2|17639.7|17640.8|17639.3|17642.2|17640.7|17640.8|17639.3|448
1605532290000|2020-11-16 13:11:30|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|81
1605532300000|2020-11-16 13:11:40|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|39
1605532310000|2020-11-16 13:11:50|17639.8|17638.3|17639.4|17637.9|17639.8|17638.3|17639.4|17637.9|331
1605532320000|2020-11-16 13:12:00|17639.2|17637.7|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|190
1605532330000|2020-11-16 13:12:10|17638.2|17636.7|17638.4|17636.9|17638.4|17636.9|17637.4|17635.9|100
1605532350000|2020-11-16 13:12:30|||||||||19
1605532360000|2020-11-16 13:12:40|17638.8|17636.3|17637.4|17635.9|17638.8|17636.3|17637.4|17635.9|5
1605532370000|2020-11-16 13:12:50|17638.4|17636.9|17638.4|17636.9|17639.4|17637.9|17637.4|17635.9|326
1605532380000|2020-11-16 13:13:00|17639.4|17637.9|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|102
1605532390000|2020-11-16 13:13:10|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17638.4|17636.9|42
1605532400000|2020-11-16 13:13:20|17641.4|17639.9|17640.8|17639.3|17641.4|17639.9|17640.8|17639.3|134
1605532410000|2020-11-16 13:13:30|17640.4|17638.9|17640.4|17638.9|17641.4|17639.9|17640.4|17638.9|209
1605532420000|2020-11-16 13:13:40|17640.6|17639.1|17641.4|17639.9|17641.4|17639.9|17640.6|17639.1|67
1605532430000|2020-11-16 13:13:50|||||||||56
1605532440000|2020-11-16 13:14:00|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|50
1605532460000|2020-11-16 13:14:20|||||||||1
1605532470000|2020-11-16 13:14:30|||||||||36
1605532480000|2020-11-16 13:14:40|17641.4|17639.9|17642.4|17640.9|17642.4|17640.9|17641.4|17639.9|89
1605532490000|2020-11-16 13:14:50|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|55
1605532500000|2020-11-16 13:15:00|||||||||41
1605532510000|2020-11-16 13:15:10|17643.8|17642.3|17644.8|17643.3|17644.8|17643.3|17643.8|17642.3|249
1605532520000|2020-11-16 13:15:20|||||||||71
1605532530000|2020-11-16 13:15:30|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|61
1605532540000|2020-11-16 13:15:40|||||||||5
1605532550000|2020-11-16 13:15:50|17644.8|17643.3|17645.2|17643.7|17645.2|17643.7|17644.8|17643.3|71
1605532560000|2020-11-16 13:16:00|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17645.2|17643.7|388
1605532570000|2020-11-16 13:16:10|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|63
1605532590000|2020-11-16 13:16:30|||||||||1
1605532600000|2020-11-16 13:16:40|17644.9|17643.4|17644.2|17642.7|17645.5|17643.7|17644.2|17642.7|370
1605532610000|2020-11-16 13:16:50|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|101
1605532620000|2020-11-16 13:17:00|||||||||76
1605532630000|2020-11-16 13:17:10|17643.5|17642|17644.2|17642.7|17644.2|17642.7|17643.5|17642|58
1605532640000|2020-11-16 13:17:20|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|84
1605532650000|2020-11-16 13:17:30|||||||||1
1605532660000|2020-11-16 13:17:40|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|0
1605532670000|2020-11-16 13:17:50|17641.8|17640.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|272
1605532680000|2020-11-16 13:18:00|17642.5|17640.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|331
1605532690000|2020-11-16 13:18:10|17642|17640.5|17642.8|17641.3|17642.8|17641.3|17642|17640.5|21
1605532700000|2020-11-16 13:18:20|||||||||7
1605532710000|2020-11-16 13:18:30|||||||||2
1605532720000|2020-11-16 13:18:40|17643.8|17642.3|17645.2|17643.7|17645.2|17643.7|17643.8|17642.3|123
1605532730000|2020-11-16 13:18:50|||||||||16
1605532740000|2020-11-16 13:19:00|||||||||29
1605532750000|2020-11-16 13:19:10|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17645.2|17643.7|166
1605532760000|2020-11-16 13:19:20|||||||||1
1605532770000|2020-11-16 13:19:30|17645.2|17643.7|17645.2|17643.7|17646.2|17644.7|17645.2|17643.7|398
1605532780000|2020-11-16 13:19:40|||||||||4
1605532790000|2020-11-16 13:19:50|||||||||58
1605532800000|2020-11-16 13:20:00|17646.2|17644.7|17645.2|17643.7|17646.2|17644.7|17645.2|17643.7|230
1605532810000|2020-11-16 13:20:10|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|39
1605532820000|2020-11-16 13:20:20|||||||||234
1605532830000|2020-11-16 13:20:30|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|66
1605532840000|2020-11-16 13:20:40|17644.2|17642.7|17645.2|17643.7|17645.2|17643.7|17644.2|17642.7|94
1605532850000|2020-11-16 13:20:50|||||||||20
1605532860000|2020-11-16 13:21:00|17644.2|17642.7|17642.2|17640.7|17644.2|17642.7|17642.2|17640.7|95
1605532870000|2020-11-16 13:21:10|||||||||74
1605532880000|2020-11-16 13:21:20|||||||||103
1605532890000|2020-11-16 13:21:30|17641.2|17639.7|17642.2|17640.7|17642.2|17640.7|17641.2|17639.7|10
1605532900000|2020-11-16 13:21:40|17643.2|17641.7|17642.2|17640.7|17643.2|17641.7|17642.2|17640.7|115
1605532920000|2020-11-16 13:22:00|17643.2|17641.7|17642.2|17640.7|17643.2|17641.7|17642.2|17640.7|114
1605532930000|2020-11-16 13:22:10|17642.9|17641.4|17642.2|17640.7|17643.2|17641.7|17642.2|17640.7|40
1605532940000|2020-11-16 13:22:20|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17642.2|17640.7|28
1605532950000|2020-11-16 13:22:30|17642.2|17640.7|17642.2|17640.7|17643.2|17641.7|17642.2|17640.7|14
1605532960000|2020-11-16 13:22:40|17641.2|17639.7|17641.2|17639.7|17642.2|17640.7|17641.2|17639.7|126
1605532970000|2020-11-16 13:22:50|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|15
1605532980000|2020-11-16 13:23:00|||||||||1
1605532990000|2020-11-16 13:23:10|||||||||2
1605533000000|2020-11-16 13:23:20|17641.9|17640.4|17642.2|17640.7|17642.2|17640.7|17641.9|17640.4|210
1605533010000|2020-11-16 13:23:30|||||||||13
1605533020000|2020-11-16 13:23:40|17641.4|17639.9|17641.2|17639.7|17641.4|17639.9|17641.2|17639.7|98
1605533030000|2020-11-16 13:23:50|17642.2|17640.7|17641.8|17640.3|17642.2|17640.7|17641.8|17640.3|1
1605533040000|2020-11-16 13:24:00|17640.8|17639.3|17641.8|17640.3|17641.8|17640.3|17640.8|17639.3|29
1605533050000|2020-11-16 13:24:10|||||||||114
1605533060000|2020-11-16 13:24:20|||||||||51
1605533070000|2020-11-16 13:24:30|||||||||120
1605533080000|2020-11-16 13:24:40|||||||||79
1605533090000|2020-11-16 13:24:50|||||||||4045
1605533100000|2020-11-16 13:25:00|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|49
1605533110000|2020-11-16 13:25:10|17643.8|17642.3|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|79
1605533120000|2020-11-16 13:25:20|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|29
1605533130000|2020-11-16 13:25:30|17642.8|17641.3|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|52
1605533140000|2020-11-16 13:25:40|||||||||1
1605533150000|2020-11-16 13:25:50|||||||||5
1605533160000|2020-11-16 13:26:00|17644.8|17643.3|17645.2|17643.7|17645.2|17643.7|17643.8|17642.3|333
1605533170000|2020-11-16 13:26:10|17645.8|17644.3|17646.2|17644.7|17646.2|17644.7|17645.8|17644.3|196
1605533180000|2020-11-16 13:26:20|17645.9|17644.4|17646.2|17644.7|17646.2|17644.7|17645.9|17643.7|198
1605533190000|2020-11-16 13:26:30|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|92
1605533200000|2020-11-16 13:26:40|||||||||101
1605533210000|2020-11-16 13:26:50|||||||||10
1605533220000|2020-11-16 13:27:00|17647.9|17646.4|17647.2|17645.7|17647.9|17646.4|17647.2|17645.7|68
1605533230000|2020-11-16 13:27:10|||||||||38
1605533240000|2020-11-16 13:27:20|17646.2|17644.7|17647.2|17645.7|17647.2|17645.7|17646.2|17644.7|237
1605533250000|2020-11-16 13:27:30|||||||||1
1605533260000|2020-11-16 13:27:40|||||||||1531
1605533270000|2020-11-16 13:27:50|17646.4|17644.9|17646.2|17644.7|17647.2|17645.7|17646.2|17644.7|282
1605533280000|2020-11-16 13:28:00|17647.6|17645.1|17647.2|17645.7|17647.6|17645.7|17646.2|17644.6|53
1605533290000|2020-11-16 13:28:10|17646.2|17644.7|17647.2|17645.7|17647.2|17645.7|17646.2|17644.7|92
1605533300000|2020-11-16 13:28:20|17646.2|17644.7|17646.2|17644.7|17647.2|17645.7|17646.2|17644.7|47
1605533310000|2020-11-16 13:28:30|||||||||2
1605533320000|2020-11-16 13:28:40||17643.7||17644.7||17644.7||17643.7|31
1605533330000|2020-11-16 13:28:50|||||||||177
1605533340000|2020-11-16 13:29:00|17645.4|17643.9|17645.2|17643.7|17645.4|17643.9|17645.2|17643.7|108
1605533350000|2020-11-16 13:29:10|17644.8|17642.7|17645.2|17643.7|17645.2|17643.7|17644.2|17642.7|341
1605533360000|2020-11-16 13:29:20|||||||||5
1605533370000|2020-11-16 13:29:30|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|111
1605533380000|2020-11-16 13:29:40|17645.2||17645.2||17645.2||17645.2||69
1605533390000|2020-11-16 13:29:50|17644.2||17644.2||17644.2||17644.2||11
1605533400000|2020-11-16 13:30:00|17645.2|17643.7|17647.2|17645.7|17647.2|17645.7|17644.2|17642.7|299
1605533410000|2020-11-16 13:30:10|||||||||51
1605533420000|2020-11-16 13:30:20|17646.2|17644.7|17647.2|17645.7|17647.2|17645.7|17646.2|17644.7|178
1605533430000|2020-11-16 13:30:30|||||||||101
1605533440000|2020-11-16 13:30:40|17648.2|17646.7|17649.2|17647.7|17649.2|17647.7|17648.2|17646.7|100
1605533450000|2020-11-16 13:30:50|||||||||250
1605533460000|2020-11-16 13:31:00|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|219
1605533470000|2020-11-16 13:31:10|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|17648.2|17646.7|355
1605533480000|2020-11-16 13:31:20|||||||||190
1605533490000|2020-11-16 13:31:30|||||||||8
1605533500000|2020-11-16 13:31:40|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|108
1605533510000|2020-11-16 13:31:50|17651.2|17649.7|17651.2|17649.7|17652.2|17650.7|17651.2|17649.7|302
1605533520000|2020-11-16 13:32:00|17650.6|17648.7|17650.2|17648.7|17651.2|17649.1|17650.2|17648.7|185
1605533530000|2020-11-16 13:32:10|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|106
1605533540000|2020-11-16 13:32:20|||||||||112
1605533550000|2020-11-16 13:32:30|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|82
1605533560000|2020-11-16 13:32:40|||||||||33
1605533570000|2020-11-16 13:32:50|17649.2|17647.7|17650.2|17648.7|17650.2|17648.7|17649.2|17647.7|38
1605533580000|2020-11-16 13:33:00|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|17650.2|17648.7|427
1605533590000|2020-11-16 13:33:10|17650.8|17648.3|17652.2|17650.7|17652.2|17650.7|17650.8|17648.3|65
1605533600000|2020-11-16 13:33:20|17651.2|17649.7|17652.2|17650.7|17652.2|17650.7|17651.2|17649.7|57
1605533610000|2020-11-16 13:33:30|17651.4|17649.9|17651.2|17649.7|17651.4|17649.9|17651.2|17649.7|92
1605533620000|2020-11-16 13:33:40|||||||||260
1605533630000|2020-11-16 13:33:50|||||||||62
1605533640000|2020-11-16 13:34:00|||||||||16
1605533650000|2020-11-16 13:34:10|17650.8|17649.3|17650.8|17649.3|17650.8|17649.3|17650.8|17649.3|133
1605533660000|2020-11-16 13:34:20|17650.6|17649.1|17650.8|17649.3|17650.8|17649.3|17650.6|17649.1|160
1605533670000|2020-11-16 13:34:30|17651.2|17649.7|17652.2|17650.7|17652.2|17650.7|17651.2|17649.7|45
1605533680000|2020-11-16 13:34:40|||||||||75
1605533690000|2020-11-16 13:34:50|17653.2|17651.7|17652.2|17650.7|17653.2|17651.7|17652.2|17650.7|388
1605533700000|2020-11-16 13:35:00|17652.6|17650.1|17652.2|17650.7|17652.6|17650.7|17651.2|17649.7|185
1605533710000|2020-11-16 13:35:10|17651.2|17649.7|17652.2|17650.7|17652.2|17650.7|17651.2|17649.7|31
1605533720000|2020-11-16 13:35:20|||||||||84
1605533730000|2020-11-16 13:35:30|17652.8|17651.3|17652.8|17651.3|17652.8|17651.3|17652.8|17651.3|1
1605533740000|2020-11-16 13:35:40|17653.2|17651.7|17652.2|17650.7|17653.5|17651.7|17652.2|17650.7|26
1605533760000|2020-11-16 13:36:00|17653.2|17651.7|17652.2|17650.7|17653.6|17651.7|17652.2|17650.7|160
1605533770000|2020-11-16 13:36:10|17653.2|17651.7|17654|17652.5|17654.3|17652.8|17652.2|17650.7|88
1605533780000|2020-11-16 13:36:20|17653|17651.5|17653|17651.5|17653|17651.5|17653|17651.5|3
1605533790000|2020-11-16 13:36:30|17653.7|17652.2|17653|17651.5|17653.7|17652.2|17653|17651.5|164
1605533800000|2020-11-16 13:36:40|17653.2|17651.7|17655.6|17653.1|17656|17654.5|17653.2|17651.7|673
1605533810000|2020-11-16 13:36:50|17656|17653.5|17655|17653.5|17656.3|17654.5|17655|17653.5|121
1605533820000|2020-11-16 13:37:00|17656|17654.5|17655|17653.5|17656|17654.5|17655|17653.5|124
1605533830000|2020-11-16 13:37:10|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|59
1605533840000|2020-11-16 13:37:20|17657|17655.5|17657|17655.5|17657.3|17655.5|17656|17654.5|90
1605533850000|2020-11-16 13:37:30|17656.3|17654.8|17656|17654.5|17657|17655.5|17656|17654.5|155
1605533860000|2020-11-16 13:37:40|17655|17653.5|17656|17654.5|17656|17654.5|17655|17653.5|540
1605533870000|2020-11-16 13:37:50|17655.2|17653.7|17656|17654.5|17656|17654.5|17655|17653.5|212
1605533880000|2020-11-16 13:38:00|17657|17655.5|17657|17655.5|17658|17656.5|17656|17654.1|262
1605533890000|2020-11-16 13:38:10|17658|17656.5|17658|17656.5|17659|17657.5|17658|17656.5|722
1605533900000|2020-11-16 13:38:20|17658.2|17656.7|17658|17656.5|17658.2|17656.7|17657|17655.5|152
1605533910000|2020-11-16 13:38:30|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|75
1605533920000|2020-11-16 13:38:40|17658|17654.5|17656|17654.5|17658|17655.5|17656|17654.5|47
1605533930000|2020-11-16 13:38:50|||||||||23
1605533940000|2020-11-16 13:39:00|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|99
1605533950000|2020-11-16 13:39:10|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|61
1605533960000|2020-11-16 13:39:20|17658|17656.5|17657|17655.5|17658|17656.5|17657|17655.5|365
1605533970000|2020-11-16 13:39:30|17656.7|17655.2|17657|17655.5|17657|17655.5|17656|17654.5|59
1605533980000|2020-11-16 13:39:40|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|115
1605533990000|2020-11-16 13:39:50|17659|17657.1|17659|17657.5|17659|17657.5|17658.6|17657.1|212
1605534000000|2020-11-16 13:40:00|17658.6|17656.5|17659|17657.5|17659|17657.5|17658.4|17656.5|140
1605534010000|2020-11-16 13:40:10|||||||||25
1605534020000|2020-11-16 13:40:20|||||||||16
1605534030000|2020-11-16 13:40:30|17658.2|17656.7|17659|17656.5|17659|17657.5|17658|17656.5|85
1605534040000|2020-11-16 13:40:40|17658.4|17656.9|17659|17657.5|17659|17657.5|17658|17656.5|52
1605534050000|2020-11-16 13:40:50|||||||||113
1605534060000|2020-11-16 13:41:00|17660|17658.5|17659|17657.5|17660|17658.5|17659|17657.5|82
1605534070000|2020-11-16 13:41:10|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|54
1605534080000|2020-11-16 13:41:20|17657|17655.5|17657|17655.5|17657|17656.5|17657|17655.5|40
1605534090000|2020-11-16 13:41:30|17656.4|17654.9|17657|17654.5|17657.4|17655.5|17656|17654.5|201
1605534100000|2020-11-16 13:41:40|17656|17654.7|17656|17654.5|17657|17655.5|17656|17654.5|141
1605534110000|2020-11-16 13:41:50|17657|17655.5|17657|17655.5|17657.4|17655.5|17656|17654.5|84
1605534120000|2020-11-16 13:42:00|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|164
1605534130000|2020-11-16 13:42:10|||||||||172
1605534140000|2020-11-16 13:42:20|17656|17654.5|17656|17654.5|17657|17655.5|17656|17654.5|39
1605534150000|2020-11-16 13:42:30|||||||||11
1605534160000|2020-11-16 13:42:40|17657|17655.5|17657|17654.5|17657|17655.5|17656|17654.5|82
1605534170000|2020-11-16 13:42:50|17656|17655.5|17655|17653.5|17657|17655.5|17655|17653.5|31
1605534180000|2020-11-16 13:43:00|17654|17652.5|17655|17653.5|17655|17653.5|17654|17652.5|85
1605534190000|2020-11-16 13:43:10|||||||||96
1605534200000|2020-11-16 13:43:20|17654|17652.5|17656|17654.5|17656|17654.5|17654|17652.5|134
1605534210000|2020-11-16 13:43:30|||||||||173
1605534220000|2020-11-16 13:43:40|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|68
1605534230000|2020-11-16 13:43:50|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|44
1605534240000|2020-11-16 13:44:00|||||||||52
1605534250000|2020-11-16 13:44:10|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|4
1605534260000|2020-11-16 13:44:20|||||||||20
1605534270000|2020-11-16 13:44:30|||||||||6
1605534280000|2020-11-16 13:44:40|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|37
1605534290000|2020-11-16 13:44:50|17656|17654.5|17656|17654.5|17657|17655.5|17656|17654.5|28
1605534300000|2020-11-16 13:45:00|17656.2|17654.7|17656|17654.5|17657|17655.5|17656|17654.5|64
1605534310000|2020-11-16 13:45:10|17656.2|17654.7|17657|17655.5|17657|17655.5|17656|17654.5|41
1605534320000|2020-11-16 13:45:20|||||||||5
1605534330000|2020-11-16 13:45:30|||||||||20
1605534340000|2020-11-16 13:45:40|||||||||145
1605534350000|2020-11-16 13:45:50|17656|17654.5|17656|17654.5|17657|17655.5|17656|17654.5|85
1605534360000|2020-11-16 13:46:00|17655.7|17654.2|17656|17654.5|17656|17654.5|17655|17653.5|151
1605534370000|2020-11-16 13:46:10|17655|17653.5|17655|17653.5|17656|17654.5|17655|17653.5|312
1605534380000|2020-11-16 13:46:20|17656|17654.1|17655|17653.5|17656|17654.5|17655|17653.5|112
1605534390000|2020-11-16 13:46:30|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|6
1605534400000|2020-11-16 13:46:40|17653.2|17651.7|17654|17652.5|17654|17652.5|17653.2|17651.7|2
1605534410000|2020-11-16 13:46:50|17655|17653.5|17655|17653.5|17655|17653.5|17654|17652.1|33
1605534420000|2020-11-16 13:47:00|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|21
1605534430000|2020-11-16 13:47:10|17656.6|17654.1|17657|17655.5|17657|17655.5|17656|17654.1|50
1605534440000|2020-11-16 13:47:20|17656.7|17655.2|17656|17654.5|17656.7|17655.2|17656|17654.5|15
1605534450000|2020-11-16 13:47:30|17657|17655.5|17656|17654.5|17657|17655.5|17656|17654.5|104
1605534470000|2020-11-16 13:47:50|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|60
1605534480000|2020-11-16 13:48:00|17656|17654.5|17655|17653.5|17656|17654.5|17655|17653.5|47
1605534490000|2020-11-16 13:48:10|17656|17654.1|17656|17654.5|17656|17654.5|17655|17653.5|20
1605534500000|2020-11-16 13:48:20|17655.7|17654.2|17656|17654.5|17656|17654.5|17655|17653.5|88
1605534510000|2020-11-16 13:48:30|||||||||3
1605534520000|2020-11-16 13:48:40|17655.7|17654.2|17657|17655.5|17657|17655.5|17655|17653.5|115
1605534530000|2020-11-16 13:48:50|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|71
1605534540000|2020-11-16 13:49:00|||||||||39
1605534550000|2020-11-16 13:49:10|||||||||1
1605534560000|2020-11-16 13:49:20|17655|17653.5|17656|17654.5|17656|17654.5|17655|17653.5|56
1605534570000|2020-11-16 13:49:30|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|138
1605534580000|2020-11-16 13:49:40|||||||||1
1605534590000|2020-11-16 13:49:50|17658|17656.5|17656|17654.5|17658|17656.5|17656|17654.5|40
1605534600000|2020-11-16 13:50:00|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|60
1605534610000|2020-11-16 13:50:10|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|99
1605534620000|2020-11-16 13:50:20|17656|17654.5|17655|17653.5|17656|17654.5|17655|17653.5|108
1605534630000|2020-11-16 13:50:30|||||||||214
1605534640000|2020-11-16 13:50:40|17655.2|17653.7|17655|17653.5|17656|17654.5|17655|17653.5|278
1605534650000|2020-11-16 13:50:50|17656|17654.5|17656|17654.5|17656|17654.5|17655|17653.5|87
1605534660000|2020-11-16 13:51:00|17655|17653.5|17657|17655.5|17657|17655.5|17655|17653.5|233
1605534670000|2020-11-16 13:51:10|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|55
1605534680000|2020-11-16 13:51:20|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|37
1605534690000|2020-11-16 13:51:30|||||||||2
1605534700000|2020-11-16 13:51:40|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|15
1605534710000|2020-11-16 13:51:50|||||||||1
1605534720000|2020-11-16 13:52:00|17658.2|17656.7|17658|17656.5|17659|17657.5|17658|17656.5|160
1605534730000|2020-11-16 13:52:10|||||||||4
1605534740000|2020-11-16 13:52:20|||||||||5
1605534750000|2020-11-16 13:52:30|||||||||11
1605534760000|2020-11-16 13:52:40|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|373
1605534770000|2020-11-16 13:52:50|17659.2|17657.7|17659|17657.5|17659.2|17657.7|17659|17657.5|44
1605534780000|2020-11-16 13:53:00|17659.6|17657.1|17660|17658.5|17660|17658.5|17659|17657.1|158
1605534790000|2020-11-16 13:53:10|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|111
1605534800000|2020-11-16 13:53:20|||||||||141
1605534810000|2020-11-16 13:53:30|||||||||332
1605534820000|2020-11-16 13:53:40|17661|17659.5|17662|17660.5|17662|17660.5|17661|17659.1|256
1605534830000|2020-11-16 13:53:50|17661|17659.5|17661|17659.5|17662|17660.5|17661|17659.5|269
1605534840000|2020-11-16 13:54:00|17660|17658.5|17660|17658.5|17661|17659.5|17660|17658.5|68
1605534850000|2020-11-16 13:54:10|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|165
1605534860000|2020-11-16 13:54:20|||||||||11
1605534870000|2020-11-16 13:54:30|17661.4|17658.9|17661|17659.5|17661.4|17659.5|17660|17658.5|80
1605534880000|2020-11-16 13:54:40|||||||||12
1605534890000|2020-11-16 13:54:50|||||||||18
1605534900000|2020-11-16 13:55:00|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|39
1605534910000|2020-11-16 13:55:10|17659|17657.5|17659|17657.5|17659|17657.5|17658|17656.5|49
1605534920000|2020-11-16 13:55:20|17658|17656.5|17659|17657.5|17659|17657.5|17658|17656.5|114
1605534930000|2020-11-16 13:55:30|||||||||56
1605534940000|2020-11-16 13:55:40|17658.2|17656.7|17659|17657.5|17659|17657.5|17658|17656.5|96
1605534950000|2020-11-16 13:55:50|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|38
1605534960000|2020-11-16 13:56:00|17659|17657.5|17658|17656.5|17659|17657.5|17658|17656.5|209
1605534970000|2020-11-16 13:56:10|17658.2|17656.7|17659|17657.5|17659|17657.5|17658.2|17656.7|133
1605534980000|2020-11-16 13:56:20|17659.4|17657.9|17660|17658.5|17661|17659.5|17659.4|17657.9|146
1605534990000|2020-11-16 13:56:30|17659|17657.5|17659|17657.5|17660|17658.5|17659|17657.5|67
1605535000000|2020-11-16 13:56:40|||||||||11
1605535010000|2020-11-16 13:56:50|||||||||5
1605535020000|2020-11-16 13:57:00|||||||||22
1605535030000|2020-11-16 13:57:10|||||||||37
1605535050000|2020-11-16 13:57:30|||||||||1
1605535060000|2020-11-16 13:57:40|17660|17658.5|17659|17657.5|17660.4|17658.5|17659|17657.5|28
1605535070000|2020-11-16 13:57:50|17660.4|17657.9|17661|17659.5|17661|17659.5|17660|17657.5|27
1605535080000|2020-11-16 13:58:00|17661.4|17659.9|17661|17659.5|17662|17660.5|17661|17659.5|66
1605535090000|2020-11-16 13:58:10|||||||||6
1605535100000|2020-11-16 13:58:20|17662|17660.5|17662|17660.5|17662|17660.5|17662|17659.5|168
1605535110000|2020-11-16 13:58:30|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|63
1605535120000|2020-11-16 13:58:40|17661.2|17659.7|17662|17660.5|17662|17660.5|17661.2|17659.7|30
1605535130000|2020-11-16 13:58:50|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|62
1605535140000|2020-11-16 13:59:00|17662|17660.5|17663.4|17661.9|17663.4|17661.9|17661|17659.5|504
1605535150000|2020-11-16 13:59:10|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|31
1605535160000|2020-11-16 13:59:20|17664.8|17663.3|17663.8|17662.3|17664.8|17663.3|17663.8|17662.3|123
1605535170000|2020-11-16 13:59:30|||||||||7
1605535180000|2020-11-16 13:59:40|17664.8|17663.3|17663.8|17662.3|17664.8|17663.3|17663.8|17662.3|479
1605535190000|2020-11-16 13:59:50|||||||||121
1605535200000|2020-11-16 14:00:00|||||||||203
1605535210000|2020-11-16 14:00:10|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|65
1605535220000|2020-11-16 14:00:20|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|66
1605535230000|2020-11-16 14:00:30|||||||||32
1605535240000|2020-11-16 14:00:40|17663|17661.5|17663.4|17661.9|17663.8|17662.3|17663|17661.5|229
1605535250000|2020-11-16 14:00:50|17662.6|17661.1|17661|17659.5|17663.4|17661.1|17661|17659.5|279
1605535260000|2020-11-16 14:01:00|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|46
1605535270000|2020-11-16 14:01:10|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|255
1605535280000|2020-11-16 14:01:20|||||||||35
1605535290000|2020-11-16 14:01:30|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|159
1605535300000|2020-11-16 14:01:40|17660|17658.5|17661|17659.5|17661|17659.5|17660|17658.5|208
1605535310000|2020-11-16 14:01:50|17660|17658.5|17661|17659.5|17661|17659.5|17660|17658.1|51
1605535320000|2020-11-16 14:02:00|||||||||20
1605535330000|2020-11-16 14:02:10|17660|17658.5|17661|17659.5|17661|17659.5|17660|17658.5|227
1605535340000|2020-11-16 14:02:20|||||||||6
1605535350000|2020-11-16 14:02:30|||||||||78
1605535360000|2020-11-16 14:02:40|17660.6|17659.1|17661|17659.5|17661|17659.5|17660.6|17659.1|31
1605535370000|2020-11-16 14:02:50|17662.2|17660.7|17661|17659.5|17662.2|17660.7|17661|17659.5|40
1605535380000|2020-11-16 14:03:00|||||||||1
1605535390000|2020-11-16 14:03:10|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|143
1605535400000|2020-11-16 14:03:20|||||||||4
1605535410000|2020-11-16 14:03:30|||||||||2
1605535420000|2020-11-16 14:03:40|17659.4|17657.9|17660|17658.5|17660|17658.5|17659.4|17657.9|77
1605535430000|2020-11-16 14:03:50|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|93
1605535440000|2020-11-16 14:04:00|17658.4|17656.9|17658|17656.5|17659|17657.5|17658|17656.5|207
1605535450000|2020-11-16 14:04:10|||||||||34
1605535460000|2020-11-16 14:04:20|17659|17657.5|17659|17657.5|17659|17657.5|17658|17656.5|382
1605535470000|2020-11-16 14:04:30|17658|17656.5|17660|17658.5|17660|17658.5|17658|17656.5|151
1605535480000|2020-11-16 14:04:40|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|84
1605535490000|2020-11-16 14:04:50|||||||||364
1605535500000|2020-11-16 14:05:00|||||||||11
1605535510000|2020-11-16 14:05:10|||||||||4
1605535520000|2020-11-16 14:05:20|||||||||14
1605535530000|2020-11-16 14:05:30|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659|17657.1|57
1605535540000|2020-11-16 14:05:40|17659.2|17657.7|17659.6|17658.1|17659.6|17658.1|17659|17657.5|98
1605535560000|2020-11-16 14:06:00|17661|17659.5|17660|17658.5|17661|17659.5|17660|17658.5|54
1605535570000|2020-11-16 14:06:10|17661|17659.5|17661|17659.5|17662.4|17660.5|17660|17658.5|36
1605535580000|2020-11-16 14:06:20|||||||||102
1605535590000|2020-11-16 14:06:30|17660|17658.5|17661|17659.5|17661|17659.5|17660|17658.5|17
1605535600000|2020-11-16 14:06:40|||||||||35
1605535610000|2020-11-16 14:06:50|17660.4|17658.9|17660|17658.5|17661|17659.5|17660|17658.5|80
1605535620000|2020-11-16 14:07:00|17661|17659.5|17660|17658.5|17661|17659.5|17660|17658.5|5
1605535630000|2020-11-16 14:07:10|17659|17657.5|17659|17657.5|17660|17658.5|17659|17657.5|13
1605535640000|2020-11-16 14:07:20|17660|17657.9|17660|17658.5|17660|17658.5|17659.4|17657.9|50
1605535650000|2020-11-16 14:07:30|||||||||127
1605535660000|2020-11-16 14:07:40|||||||||23
1605535670000|2020-11-16 14:07:50|17660.4|17657.9|17660|17658.5|17660.4|17658.5|17659.6|17657.5|43
1605535680000|2020-11-16 14:08:00|||||||||109
1605535690000|2020-11-16 14:08:10|||||||||27
1605535700000|2020-11-16 14:08:20|||||||||1
1605535710000|2020-11-16 14:08:30|||||||||9
1605535720000|2020-11-16 14:08:40|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|5
1605535730000|2020-11-16 14:08:50|||||||||1
1605535740000|2020-11-16 14:09:00|17661.6|17659.1|17662|17660.5|17662|17660.5|17661|17659.1|64
1605535750000|2020-11-16 14:09:10|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|62
1605535760000|2020-11-16 14:09:20|17662|17660.5|17662|17660.5|17663|17661.5|17662|17660.1|136
1605535770000|2020-11-16 14:09:30|17663|17661.5|17663.8|17662.3|17663.8|17662.3|17663|17661.5|89
1605535790000|2020-11-16 14:09:50|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|19
1605535800000|2020-11-16 14:10:00|||||||||41
1605535810000|2020-11-16 14:10:10|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17662.8|17661.3|171
1605535820000|2020-11-16 14:10:20|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|121
1605535830000|2020-11-16 14:10:30|17663.8|17661.7|17662.8|17661.3|17663.8|17661.7|17662.8|17661.3|46
1605535840000|2020-11-16 14:10:40|||||||||259
1605535850000|2020-11-16 14:10:50|17663|17661.5|17663.8|17662.3|17663.8|17662.3|17662.8|17660.9|172
1605535860000|2020-11-16 14:11:00|17663.6|17662.1|17663.8|17662.3|17663.8|17662.3|17663.6|17662.1|184
1605535870000|2020-11-16 14:11:10|17662.8|17661.3|17663.8|17662.3|17663.8|17662.3|17662.8|17661.3|110
1605535880000|2020-11-16 14:11:20|17662.8|17661.3|17662.8|17661.3|17663.8|17661.3|17662.8|17661.3|16
1605535890000|2020-11-16 14:11:30|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|116
1605535900000|2020-11-16 14:11:40|||||||||6
1605535910000|2020-11-16 14:11:50|||||||||41
1605535920000|2020-11-16 14:12:00|||||||||90
1605535930000|2020-11-16 14:12:10|||||||||3
1605535940000|2020-11-16 14:12:20|17663|17661.5|17660|17658.5|17663|17661.5|17660|17658.5|128
1605535950000|2020-11-16 14:12:30|17661|17659.5|17661|17659.5|17662.4|17660.9|17661|17659.5|294
1605535960000|2020-11-16 14:12:40|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|33
1605535970000|2020-11-16 14:12:50|||||||||2
1605535980000|2020-11-16 14:13:00|||||||||103
1605535990000|2020-11-16 14:13:10|17661.8|17660.3|17662.4|17660.9|17662.4|17660.9|17661|17659.5|613
1605536010000|2020-11-16 14:13:30|17663.4|17661.3|17662.4|17660.9|17663.4|17661.9|17662.4|17660.9|114
1605536020000|2020-11-16 14:13:40|||||||||22
1605536030000|2020-11-16 14:13:50|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|29
1605536040000|2020-11-16 14:14:00|||||||||7
1605536050000|2020-11-16 14:14:10|||||||||37
1605536060000|2020-11-16 14:14:20|||||||||2
1605536070000|2020-11-16 14:14:30|||||||||6
1605536080000|2020-11-16 14:14:40|||||||||395
1605536090000|2020-11-16 14:14:50|||||||||184
1605536100000|2020-11-16 14:15:00|17664.4|17662.9|17666.4|17664.9|17666.4|17664.9|17664.4|17662.9|27
1605536110000|2020-11-16 14:15:10|17665.8|17664.3|17665.8|17664.3|17666.4|17664.9|17665.8|17664.3|74
1605536120000|2020-11-16 14:15:20|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|111
1605536130000|2020-11-16 14:15:30|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|99
1605536140000|2020-11-16 14:15:40|||||||||22
1605536150000|2020-11-16 14:15:50|||||||||29
1605536160000|2020-11-16 14:16:00|||||||||141
1605536170000|2020-11-16 14:16:10|||||||||70
1605536180000|2020-11-16 14:16:20|||||||||163
1605536190000|2020-11-16 14:16:30|||||||||121
1605536200000|2020-11-16 14:16:40|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|102
1605536210000|2020-11-16 14:16:50|||||||||26
1605536220000|2020-11-16 14:17:00|||||||||166
1605536230000|2020-11-16 14:17:10|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|57
1605536240000|2020-11-16 14:17:20|17664.8|17663.3|17665.8|17664.3|17666.2|17664.3|17664.8|17663.3|109
1605536250000|2020-11-16 14:17:30|17665.6|17664.1|17664.8|17663.3|17665.6|17664.1|17664.8|17663.3|125
1605536260000|2020-11-16 14:17:40|17663.8|17662.3|17663.8|17662.3|17664.8|17663.3|17663.8|17662.3|165
1605536270000|2020-11-16 14:17:50|17664.8|17663.3|17662.8|17661.3|17664.8|17663.3|17662.8|17661.3|105
1605536280000|2020-11-16 14:18:00|17661|17659.5|17662|17660.5|17662|17660.5|17661|17659.5|146
1605536290000|2020-11-16 14:18:10|17661|17659.5|17661|17659.5|17662|17659.5|17661|17659.5|104
1605536300000|2020-11-16 14:18:20|17662|17660.5|17662|17660.5|17662|17660.5|17661|17659.5|388
1605536310000|2020-11-16 14:18:30|17661.8|17660.3|17662|17660.5|17662.4|17660.5|17661|17659.5|55
1605536320000|2020-11-16 14:18:40|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|44
1605536330000|2020-11-16 14:18:50|17661.8|17660.3|17663.4|17660.9|17663.4|17661.5|17661|17659.5|367
1605536340000|2020-11-16 14:19:00|17663|17660.5|17662|17660.5|17663|17661.5|17662|17660.5|67
1605536350000|2020-11-16 14:19:10|17663|17661.5|17662|17660.5|17663|17661.5|17662|17660.5|136
1605536360000|2020-11-16 14:19:20|17663|17661.5|17663|17661.5|17663|17661.5|17663|17661.5|20
1605536370000|2020-11-16 14:19:30|||||||||8
1605536380000|2020-11-16 14:19:40|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|14
1605536390000|2020-11-16 14:19:50|17662.7|17661.2|17663.4|17660.9|17663.4|17661.9|17662.7|17660.9|64
1605536400000|2020-11-16 14:20:00|17662.4||17662.4||17662.4||17662.4||20
1605536410000|2020-11-16 14:20:10|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|334
1605536420000|2020-11-16 14:20:20|17664.4|17662.9|17664.4|17662.9|17665.8|17664.3|17664|17661.9|340
1605536430000|2020-11-16 14:20:30|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17664.4|17662.9|32
1605536440000|2020-11-16 14:20:40|17665.6|17664.1|17664.4|17662.9|17665.8|17664.3|17664.4|17662.9|138
1605536450000|2020-11-16 14:20:50|17665.4|17663.9|17664.4|17662.9|17665.8|17664.3|17664.4|17662.9|127
1605536460000|2020-11-16 14:21:00|17665.8|17664.3|17665.4|17662.9|17665.8|17664.3|17664.4|17662.9|100
1605536470000|2020-11-16 14:21:10|17665|17663.5|17664.4|17662.9|17665.8|17664.3|17663.4|17661.9|225
1605536480000|2020-11-16 14:21:20|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17662.4|17660.9|130
1605536490000|2020-11-16 14:21:30|17662.8|17661.3|17663.4|17661.9|17663.4|17661.9|17662.4|17660.9|230
1605536500000|2020-11-16 14:21:40|||||||||111
1605536510000|2020-11-16 14:21:50|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|23
1605536520000|2020-11-16 14:22:00|||||||||2
1605536530000|2020-11-16 14:22:10|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|24
1605536540000|2020-11-16 14:22:20|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|97
1605536550000|2020-11-16 14:22:30|17665.8|17664.3|17665.8|17664.3|17666.8|17665.3|17665.8|17664.3|36
1605536560000|2020-11-16 14:22:40|17666.4|17664.9|17666.8|17665.3|17666.8|17665.3|17666.4|17664.9|23
1605536570000|2020-11-16 14:22:50|||||||||176
1605536580000|2020-11-16 14:23:00|||||||||160
1605536590000|2020-11-16 14:23:10|17665.8|17664.3|17666.8|17665.3|17666.8|17665.3|17665.8|17664.3|122
1605536600000|2020-11-16 14:23:20|||||||||159
1605536610000|2020-11-16 14:23:30|||||||||1
1605536620000|2020-11-16 14:23:40|||||||||10
1605536630000|2020-11-16 14:23:50|||||||||6
1605536640000|2020-11-16 14:24:00|||||||||14
1605536650000|2020-11-16 14:24:10|||||||||3
1605536660000|2020-11-16 14:24:20|17665.8|17664.3|17666.8|17665.3|17666.8|17665.3|17665.8|17664.3|161
1605536670000|2020-11-16 14:24:30|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17666.8|17665.3|294
1605536680000|2020-11-16 14:24:40|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|113
1605536690000|2020-11-16 14:24:50|||||||||1362
1605536700000|2020-11-16 14:25:00|||||||||21
1605536710000|2020-11-16 14:25:10|17667.8|17666.3|17666.8|17665.3|17667.8|17666.3|17666.8|17665.3|159
1605536720000|2020-11-16 14:25:20|17666.6|17665.1|17665.8|17664.3|17666.8|17665.3|17665.8|17664.3|102
1605536730000|2020-11-16 14:25:30|17666.4|17664.9|17665.8|17664.3|17666.4|17664.9|17665.8|17664.3|226
1605536740000|2020-11-16 14:25:40|||||||||98
1605536750000|2020-11-16 14:25:50|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|6
1605536760000|2020-11-16 14:26:00|17668.2|17665.7|17666.8|17665.3|17668.2|17666.3|17666.8|17665.3|100
1605536770000|2020-11-16 14:26:10|17666.2|17664.3|17666.8|17665.3|17666.8|17665.3|17665.8|17664.3|83
1605536780000|2020-11-16 14:26:20|17666.6|17665.1|17666.8|17665.3|17666.8|17665.3|17666.6|17665.1|104
1605536790000|2020-11-16 14:26:30|17667.4|17665.9|17666.8|17665.3|17667.8|17666.3|17666.8|17665.3|24
1605536800000|2020-11-16 14:26:40|17667.4|17665.9|17667.8|17666.3|17668.8|17667.3|17667.4|17665.9|130
1605536810000|2020-11-16 14:26:50|||||||||25
1605536820000|2020-11-16 14:27:00|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|127
1605536830000|2020-11-16 14:27:10|17667.8|17666.3|17666.8|17665.3|17667.8|17666.3|17666.8|17665.3|177
1605536840000|2020-11-16 14:27:20|17667.4|17665.9|17667.4|17664.9|17667.8|17666.3|17666.8|17664.9|79
1605536850000|2020-11-16 14:27:30|17667.8|17665.3|17668.8|17667.3|17668.8|17667.3|17667.2|17664.9|7
1605536860000|2020-11-16 14:27:40|||||||||106
1605536870000|2020-11-16 14:27:50|||||||||22
1605536880000|2020-11-16 14:28:00|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|45
1605536890000|2020-11-16 14:28:10|17668.8|17667.3|17668.8|17667.3|17669.4|17667.9|17668.8|17667.3|76
1605536900000|2020-11-16 14:28:20|17669.2|17667.7|17670.8|17669.3|17670.8|17669.3|17669.2|17667.7|171
1605536910000|2020-11-16 14:28:30|17670.6|17669.1|17670.8|17669.3|17670.8|17669.3|17669.8|17668.3|360
1605536920000|2020-11-16 14:28:40|||||||||15
1605536940000|2020-11-16 14:29:00|||||||||186
1605536950000|2020-11-16 14:29:10|||||||||71
1605536960000|2020-11-16 14:29:20|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|17670.8|17669.3|360
1605536970000|2020-11-16 14:29:30|17670.8|17669.3|17670.8|17669.3|17670.8|17669.3|17670.8|17669.3|35
1605536980000|2020-11-16 14:29:40|17669.8|17668.3|17670.8|17669.3|17670.8|17669.3|17669.8|17668.3|123
1605536990000|2020-11-16 14:29:50|||||||||55
1605537000000|2020-11-16 14:30:00|17670.6|17669.1|17670.8|17669.3|17670.8|17669.3|17669.8|17668.3|182
1605537010000|2020-11-16 14:30:10|||||||||28
1605537020000|2020-11-16 14:30:20|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|11
1605537030000|2020-11-16 14:30:30|||||||||95
1605537040000|2020-11-16 14:30:40|17670.8|17669.3|17671.8|17670.3|17671.8|17670.3|17670.8|17669.3|36
1605537050000|2020-11-16 14:30:50|||||||||4
1605537060000|2020-11-16 14:31:00|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|208
1605537070000|2020-11-16 14:31:10|||||||||10
1605537080000|2020-11-16 14:31:20|||||||||59
1605537090000|2020-11-16 14:31:30|||||||||9
1605537100000|2020-11-16 14:31:40|17672.8|17671.3|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|171
1605537110000|2020-11-16 14:31:50|17673.6|17672.1|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|102
1605537120000|2020-11-16 14:32:00|||||||||169
1605537130000|2020-11-16 14:32:10|||||||||94
1605537140000|2020-11-16 14:32:20|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|24
1605537150000|2020-11-16 14:32:30|17673.6|17672.1|17673.8|17672.3|17673.8|17672.3|17673.6|17672.1|72
1605537160000|2020-11-16 14:32:40|17673.2|17671.7|17672.8|17671.3|17673.8|17672.3|17672.8|17671.3|337
1605537170000|2020-11-16 14:32:50|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|29
1605537180000|2020-11-16 14:33:00|||||||||60
1605537190000|2020-11-16 14:33:10|17674.8|17673.3|17673.8|17672.3|17674.8|17673.3|17673.8|17672.3|60
1605537200000|2020-11-16 14:33:20|17674.8|17673.3|17673.8|17672.3|17674.8|17673.3|17673.8|17672.3|79
1605537210000|2020-11-16 14:33:30|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|259
1605537220000|2020-11-16 14:33:40|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|118
1605537230000|2020-11-16 14:33:50|17675.4|17673.9|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|335
1605537240000|2020-11-16 14:34:00|17674.8|17673.3|17674.8|17673.3|17674.8|17674.3|17674.8|17673.3|130
1605537250000|2020-11-16 14:34:10|||||||||145
1605537260000|2020-11-16 14:34:20|||||||||5
1605537270000|2020-11-16 14:34:30|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|207
1605537280000|2020-11-16 14:34:40|17674.8|17673.3|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|34
1605537290000|2020-11-16 14:34:50|17676.4|17674.9|17675.8|17674.3|17676.4|17674.9|17675.8|17674.3|239
1605537300000|2020-11-16 14:35:00|17676.1|17674.6|17675.8|17674.3|17676.4|17674.9|17675.8|17674.3|130
1605537310000|2020-11-16 14:35:10|||||||||52
1605537320000|2020-11-16 14:35:20|17676.2|17673.7|17674.8|17673.3|17676.2|17674.3|17674.8|17673.3|91
1605537330000|2020-11-16 14:35:30|17675.8|17674.3|17677.2|17675.7|17677.2|17675.7|17675.8|17674.3|27
1605537340000|2020-11-16 14:35:40|||||||||39
1605537350000|2020-11-16 14:35:50|17676.8|17675.3|17675.8|17674.3|17676.8|17675.3|17675.8|17674.3|271
1605537360000|2020-11-16 14:36:00|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|88
1605537370000|2020-11-16 14:36:10|17678.6|17677.1|17679.6|17678.1|17679.6|17678.1|17678.6|17677.1|180
1605537380000|2020-11-16 14:36:20|17678.6|17677.1|17678.6|17677.1|17678.6|17677.1|17678.6|17677.1|118
1605537390000|2020-11-16 14:36:30|17679.6|17678.1|17678.6|17677.1|17679.6|17678.1|17678.6|17677.1|72
1605537400000|2020-11-16 14:36:40|||||||||24
1605537410000|2020-11-16 14:36:50|17677.8|17676.3|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|250
1605537420000|2020-11-16 14:37:00|17677.8|17676.3|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|94
1605537430000|2020-11-16 14:37:10|17675.8|17674.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|207
1605537440000|2020-11-16 14:37:20|||||||||125
1605537450000|2020-11-16 14:37:30|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|121
1605537460000|2020-11-16 14:37:40|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|74
1605537470000|2020-11-16 14:37:50|||||||||14
1605537480000|2020-11-16 14:38:00|17677.8|17676.3|17677.8|17676.3|17678.8|17677.3|17677.2|17675.7|150
1605537490000|2020-11-16 14:38:10|17678.5|17676|17678.8|17677.3|17678.8|17677.3|17678.5|17676|88
1605537500000|2020-11-16 14:38:20|||||||||23
1605537510000|2020-11-16 14:38:30|||||||||36
1605537520000|2020-11-16 14:38:40|||||||||10
1605537530000|2020-11-16 14:38:50|17678.5|17677|17678.5|17677|17678.5|17677|17678.5|17677|78
1605537540000|2020-11-16 14:39:00|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|73
1605537560000|2020-11-16 14:39:20|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|58
1605537570000|2020-11-16 14:39:30|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|6
1605537580000|2020-11-16 14:39:40|17680.6|17679.1|17679.2|17677.7|17680.6|17679.1|17679.2|17677.7|34
1605537590000|2020-11-16 14:39:50|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|31
1605537600000|2020-11-16 14:40:00|17680.4|17678.9|17680.6|17679.1|17681.6|17680.1|17679.6|17678.1|116
1605537610000|2020-11-16 14:40:10|||||||||6
1605537620000|2020-11-16 14:40:20|||||||||60
1605537630000|2020-11-16 14:40:30|||||||||38
1605537640000|2020-11-16 14:40:40|17680|17678.1|17680.6|17679.1|17680.6|17679.1|17680|17678.1|59
1605537650000|2020-11-16 14:40:50|17680.4|17678.9|17680.6|17679.1|17680.6|17679.1|17680.4|17678.9|27
1605537660000|2020-11-16 14:41:00|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|168
1605537670000|2020-11-16 14:41:10|17680.6|17678.7|17679.6|17678.1|17680.6|17679.1|17679.6|17678.1|101
1605537680000|2020-11-16 14:41:20|||||||||67
1605537690000|2020-11-16 14:41:30|||||||||5
1605537700000|2020-11-16 14:41:40|17679.4|17677.9|17678.6|17677.1|17679.4|17677.9|17678.6|17677.1|161
1605537710000|2020-11-16 14:41:50|17678|17676.5|17677.6|17676.1|17678.6|17677.1|17677.6|17676.1|218
1605537720000|2020-11-16 14:42:00|||||||||95
1605537730000|2020-11-16 14:42:10|17677.2|17675.7|17677.6|17676.1|17677.6|17676.1|17677.2|17675.7|89
1605537740000|2020-11-16 14:42:20|||||||||25
1605537750000|2020-11-16 14:42:30|17677.4|17675.9|17677.6|17676.1|17677.6|17676.1|17677.2|17675.7|165
1605537760000|2020-11-16 14:42:40|17677.2|17675.7|17676.2|17674.7|17677.6|17676.1|17676.2|17674.7|51
1605537770000|2020-11-16 14:42:50|17677.2|17675.7|17676.2|17674.7|17677.6|17676.1|17676.2|17674.7|236
1605537780000|2020-11-16 14:43:00|17675.1|17673.6|17674.8|17673.3|17675.8|17674.3|17674.8|17673.3|457
1605537790000|2020-11-16 14:43:10|17675.8|17674.3|17675.8|17674.3|17676.2|17674.3|17674.8|17673.3|289
1605537800000|2020-11-16 14:43:20|17674.8|17673.3|17675.8|17674.3|17676.8|17675.3|17674.8|17673.3|185
1605537810000|2020-11-16 14:43:30|17676.5|17675|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|143
1605537820000|2020-11-16 14:43:40|||||||||57
1605537830000|2020-11-16 14:43:50|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|9
1605537840000|2020-11-16 14:44:00|17676.8|17675.3|17677.8|17676.3|17677.8|17676.3|17676.8|17675.3|84
1605537850000|2020-11-16 14:44:10|||||||||107
1605537860000|2020-11-16 14:44:20|17676.8|17675.3|17677.8|17676.3|17677.8|17676.3|17676.8|17675.3|104
1605537870000|2020-11-16 14:44:30|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|61
1605537880000|2020-11-16 14:44:40|17677.8|17676.3|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|101
1605537890000|2020-11-16 14:44:50|17679.1|17677.6|17678.8|17677.3|17679.1|17677.6|17678.8|17677.3|121
1605537900000|2020-11-16 14:45:00|17679.6|17678.1|17677.8|17676.3|17679.6|17678.1|17677.8|17676.3|83
1605537910000|2020-11-16 14:45:10|||||||||53
1605537920000|2020-11-16 14:45:20|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|99
1605537930000|2020-11-16 14:45:30|17677.1|17675.6|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|77
1605537940000|2020-11-16 14:45:40|17677.8|17676.3|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|50
1605537950000|2020-11-16 14:45:50|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|12
1605537960000|2020-11-16 14:46:00|17677.2|17675.7|17677.8|17676.3|17677.8|17676.3|17676.8|17675.3|301
1605537970000|2020-11-16 14:46:10|17677.1|17675.6|17676.8|17675.3|17677.1|17675.6|17676.8|17675.3|39
1605537980000|2020-11-16 14:46:20|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17676.8|17675.3|135
1605537990000|2020-11-16 14:46:30|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|102
1605538000000|2020-11-16 14:46:40|||||||||20
1605538010000|2020-11-16 14:46:50|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|85
1605538020000|2020-11-16 14:47:00|17680.8|17679.3|17679.8|17678.3|17680.8|17679.3|17679.8|17678.3|138
1605538030000|2020-11-16 14:47:10|17679.9|17678.4|17681.6|17680.1|17681.6|17680.1|17679.9|17678.4|93
1605538040000|2020-11-16 14:47:20|17682.2|17680.7|17682.2|17679.7|17682.2|17680.7|17681.2|17679.7|41
1605538050000|2020-11-16 14:47:30|17681.9|17680.4|17681.6|17680.1|17682.2|17680.7|17681.6|17680.1|152
1605538060000|2020-11-16 14:47:40|17680.6|17679.1|17680.6|17679.1|17681.6|17680.1|17680.6|17679.1|182
1605538070000|2020-11-16 14:47:50|17681.2|17679.7|17680.6|17679.1|17681.2|17679.7|17680.6|17679.1|68
1605538080000|2020-11-16 14:48:00|17680.4|17678.9|17680.6|17679.1|17681|17679.1|17679.6|17678.1|257
1605538090000|2020-11-16 14:48:10|||||||||131
1605538100000|2020-11-16 14:48:20|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|124
1605538110000|2020-11-16 14:48:30|17678.9|17677.4|17679.9|17678.4|17679.9|17678.4|17678.9|17677.4|107
1605538120000|2020-11-16 14:48:40||17677.4||17678.4||17678.4||17677.4|72
1605538130000|2020-11-16 14:48:50|||||||||156
1605538140000|2020-11-16 14:49:00|17680.9|17677.4|17679.9|17678.4|17680.9|17679.4|17679.9|17677.4|239
1605538150000|2020-11-16 14:49:10|17680.9|17679.4|17680.6|17679.1|17681.6|17680.1|17680.6|17679.1|131
1605538160000|2020-11-16 14:49:20|17679.6|17678.1|17680.6|17679.1|17680.6|17679.1|17679.6|17678.1|252
1605538170000|2020-11-16 14:49:30|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|218
1605538180000|2020-11-16 14:49:40|17680.6|17679.1|17681.6|17680.1|17681.6|17680.1|17680.6|17679.1|57
1605538190000|2020-11-16 14:49:50|||||||||4
1605538200000|2020-11-16 14:50:00|17682.2|17680.7|17681.6|17680.1|17682.2|17680.7|17681.6|17680.1|102
1605538210000|2020-11-16 14:50:10|17682.2|17680.7|17682.2|17680.7|17682.2|17680.7|17682.2|17680.7|29
1605538220000|2020-11-16 14:50:20|17681.9|17679.7|17682.2|17680.7|17682.6|17680.7|17681.6|17679.7|47
1605538230000|2020-11-16 14:50:30|||||||||26
1605538240000|2020-11-16 14:50:40|||||||||162
1605538250000|2020-11-16 14:50:50|17681.6|17680.1|17682.2|17680.7|17682.6|17680.7|17681.6|17680.1|155
1605538260000|2020-11-16 14:51:00|17682.6|17681.1|17683|17681.5|17683|17681.5|17682.6|17681.1|24
1605538270000|2020-11-16 14:51:10|17683.6|17682.1|17682.6|17681.1|17684|17682.1|17682.6|17681.1|115
1605538280000|2020-11-16 14:51:20|17682.2|17679.7|17682.6|17680.1|17682.6|17680.1|17682.2|17679.7|41
1605538290000|2020-11-16 14:51:30|17682.2|17680.7|17682.6|17681.1|17682.6|17681.1|17682.2|17680.7|1
1605538300000|2020-11-16 14:51:40|17681.6|17680.1|17680.6|17679.1|17681.6|17680.1|17680.6|17679.1|381
1605538310000|2020-11-16 14:51:50|17681.6|17680.1|17680.6|17679.1|17681.6|17680.1|17680.6|17679.1|166
1605538320000|2020-11-16 14:52:00|17680.2|17678.7|17680.2|17678.7|17681.2|17679.7|17680.2|17678.7|504
1605538330000|2020-11-16 14:52:10|17680.9|17679.4|17681.2|17679.7|17681.2|17679.7|17680.2|17678.7|50
1605538340000|2020-11-16 14:52:20|||||||||235
1605538360000|2020-11-16 14:52:40|17681.6|17680.1|17682.6|17681.1|17682.6|17681.1|17681.6|17680.1|30
1605538370000|2020-11-16 14:52:50|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|17682.6|17680.7|88
1605538380000|2020-11-16 14:53:00|17684|17681.5|17683.6|17682.1|17684.6|17682.7|17682.6|17681.1|89
1605538390000|2020-11-16 14:53:10|17684.4|17682.9|17684.6|17683.1|17684.6|17683.1|17684.4|17682.9|82
1605538400000|2020-11-16 14:53:20|||||||||249
1605538410000|2020-11-16 14:53:30|||||||||10
1605538420000|2020-11-16 14:53:40|||||||||2
1605538430000|2020-11-16 14:53:50|17685|17683.5|17684.6|17683.1|17685.4|17683.9|17684.6|17683.1|325
1605538440000|2020-11-16 14:54:00|||||||||8
1605538450000|2020-11-16 14:54:10|17684.9|17683.4|17684.6|17683.1|17685|17683.5|17684.6|17683.1|540
1605538460000|2020-11-16 14:54:20|||||||||25
1605538490000|2020-11-16 14:54:50|||||||||46
1605538500000|2020-11-16 14:55:00|17684.9|17683.4|17684.6|17683.1|17685.6|17684.1|17684.6|17683.1|484
1605538510000|2020-11-16 14:55:10|17683.6|17682.1|17683.6|17682.1|17684.6|17683.1|17683.6|17682.1|92
1605538520000|2020-11-16 14:55:20|17683.9|17682.4|17682.2|17680.7|17684.6|17683.1|17682.2|17680.7|124
1605538530000|2020-11-16 14:55:30|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|145
1605538550000|2020-11-16 14:55:50|17682.6|17681.1|17683.6|17682.1|17683.6|17682.1|17682.6|17681.1|156
1605538560000|2020-11-16 14:56:00|17684.6|17683.1|17684.6|17683.1|17685.6|17684.1|17684.6|17683.1|548
1605538570000|2020-11-16 14:56:10|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|216
1605538580000|2020-11-16 14:56:20|||||||||53
1605538590000|2020-11-16 14:56:30|17684.6|17683.1|17682.2|17680.7|17684.6|17683.1|17682.2|17680.7|386
1605538600000|2020-11-16 14:56:40|17682.6|17681.1|17683.6|17681.1|17684|17681.5|17682.6|17681.1|38
1605538610000|2020-11-16 14:56:50|17683.2|17681.7|17683.6|17682.1|17683.6|17682.1|17683.2|17681.7|40
1605538620000|2020-11-16 14:57:00|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|77
1605538630000|2020-11-16 14:57:10|17684.6|17683.1|17684.6|17683.1|17684.6|17683.1|17684.6|17683.1|148
1605538640000|2020-11-16 14:57:20|||||||||2
1605538650000|2020-11-16 14:57:30|17685.6|17684.1|17684.6|17683.1|17685.6|17684.1|17684.6|17682.8|222
1605538660000|2020-11-16 14:57:40|||||||||17
1605538670000|2020-11-16 14:57:50|||||||||6
1605538680000|2020-11-16 14:58:00|17683.9|17682.4|17683.6|17682.1|17684.6|17683.1|17683.6|17682.1|188
1605538710000|2020-11-16 14:58:30|17684.6|17683.1|17683.6|17682.1|17684.6|17683.1|17683.6|17682.1|37
1605538720000|2020-11-16 14:58:40|||||||||38
1605538730000|2020-11-16 14:58:50|17682.3|17680.8|17682.6|17681.1|17683.6|17682.1|17682.3|17680.8|223
1605538740000|2020-11-16 14:59:00|17683.6|17682.1|17682.3|17680.8|17683.6|17682.1|17682.3|17680.8|306
1605538750000|2020-11-16 14:59:10|17681.6|17680.1|17681.3|17679.8|17681.6|17680.1|17681.3|17679.8|207
1605538760000|2020-11-16 14:59:20|17680.9|17678.4|17682.3|17680.8|17682.3|17680.8|17680.9|17678.4|298
1605538770000|2020-11-16 14:59:30|17681.9|17680.4|17682.3|17680.8|17682.3|17680.8|17681.9|17680.4|42
1605538780000|2020-11-16 14:59:40|17683.3|17681.8|17683.3|17681.8|17683.6|17681.8|17682.9|17680.8|69
1605538790000|2020-11-16 14:59:50|||||||||24
1605538800000|2020-11-16 15:00:00|17684.6|17683.1|17684.6|17683.1|17684.6|17683.1|17683.3|17681.8|59
1605538810000|2020-11-16 15:00:10|||||||||20
1605538820000|2020-11-16 15:00:20|17684.9|17683.4|17685.6|17684.1|17685.6|17684.1|17684.6|17683.1|144
1605538830000|2020-11-16 15:00:30|17684.6|17683.1|17685.6|17684.1|17685.6|17684.1|17684.6|17683.1|120
1605538840000|2020-11-16 15:00:40|17686.6|17685.1|17685.6|17684.1|17686.6|17685.1|17685.6|17684.1|299
1605538850000|2020-11-16 15:00:50|||||||||11
1605538860000|2020-11-16 15:01:00|17684.6|17683.1|17684.6|17683.1|17685.6|17684.1|17684.6|17683.1|148
1605538870000|2020-11-16 15:01:10|||||||||75
1605538880000|2020-11-16 15:01:20|||||||||4
1605538890000|2020-11-16 15:01:30|||||||||1
1605538900000|2020-11-16 15:01:40|17684.4|17682.9|17683.6|17682.1|17684.6|17683.1|17683.6|17682.1|232
1605538910000|2020-11-16 15:01:50|||||||||10
1605538920000|2020-11-16 15:02:00|17684.6|17683.1|17684.6|17683.1|17684.6|17683.1|17684.6|17683.1|132
1605538930000|2020-11-16 15:02:10|||||||||9
1605538940000|2020-11-16 15:02:20|17684.4|17682.9|17683.6|17682.1|17684.6|17683.1|17683.6|17682.1|198
1605538950000|2020-11-16 15:02:30|17683.4|17681.9|17682.6|17681.1|17683.6|17682.1|17682.6|17681.1|199
1605538960000|2020-11-16 15:02:40|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|17682.6|17681.1|22
1605538970000|2020-11-16 15:02:50|||||||||30
1605538980000|2020-11-16 15:03:00|17682.6|17681.1|17683.6|17682.1|17683.6|17682.1|17682.6|17681.1|70
1605538990000|2020-11-16 15:03:10|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|152
1605539000000|2020-11-16 15:03:20|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|11
1605539010000|2020-11-16 15:03:30|||||||||47
1605539020000|2020-11-16 15:03:40|||||||||1
1605539030000|2020-11-16 15:03:50|||||||||43
1605539040000|2020-11-16 15:04:00|17684.6|17683.1|17683.6|17682.1|17684.6|17683.1|17683.6|17682.1|162
1605539050000|2020-11-16 15:04:10|17684.6|17683.1|17683.6|17682.1|17684.6|17683.1|17683.6|17682.1|140
1605539060000|2020-11-16 15:04:20|||||||||1
1605539070000|2020-11-16 15:04:30|||||||||16
1605539080000|2020-11-16 15:04:40|||||||||43
1605539090000|2020-11-16 15:04:50|||||||||7
1605539100000|2020-11-16 15:05:00|17684.6|17683.1|17684.6|17683.1|17685|17683.1|17684.6|17682.5|74
1605539110000|2020-11-16 15:05:10|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|15
1605539120000|2020-11-16 15:05:20|||||||||75
1605539130000|2020-11-16 15:05:30|||||||||125
1605539140000|2020-11-16 15:05:40|17682.6|17681.1|17682.6|17681.1|17683.6|17682.1|17682.6|17681.1|209
1605539150000|2020-11-16 15:05:50|17682.9|17681.4|17683.6|17682.1|17683.6|17682.1|17682.9|17681.4|84
1605539160000|2020-11-16 15:06:00|||||||||88
1605539170000|2020-11-16 15:06:10|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|5
1605539180000|2020-11-16 15:06:20|||||||||81
1605539190000|2020-11-16 15:06:30|||||||||43
1605539200000|2020-11-16 15:06:40|17681.6|17680.1|17682.6|17681.1|17682.6|17681.1|17681.6|17680.1|197
1605539210000|2020-11-16 15:06:50|17681.6|17680.1|17682.6|17681.1|17682.6|17681.1|17681.6|17680.1|57
1605539220000|2020-11-16 15:07:00|17682.7|17681.2|17682.7|17681.2|17682.7|17681.2|17682.7|17681.2|65
1605539230000|2020-11-16 15:07:10|17681.7|17680.2|17682.7|17681.2|17682.7|17681.2|17681.7|17680.2|54
1605539240000|2020-11-16 15:07:20|||||||||55
1605539250000|2020-11-16 15:07:30|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|68
1605539260000|2020-11-16 15:07:40|||||||||30
1605539270000|2020-11-16 15:07:50|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|69
1605539280000|2020-11-16 15:08:00|17685.7|17684.2|17686.7|17685.2|17686.7|17685.2|17685.7|17684.2|15
1605539290000|2020-11-16 15:08:10|||||||||62
1605539300000|2020-11-16 15:08:20|17685.7|17684.2|17685.7|17684.2|17686.7|17685.2|17685.7|17684.2|95
1605539310000|2020-11-16 15:08:30|17685.9|17684.4|17686.7|17685.2|17686.7|17685.2|17685.9|17684.4|56
1605539320000|2020-11-16 15:08:40|||||||||310
1605539330000|2020-11-16 15:08:50|||||||||107
1605539340000|2020-11-16 15:09:00|||||||||6
1605539350000|2020-11-16 15:09:10|||||||||180
1605539360000|2020-11-16 15:09:20|||||||||4
1605539370000|2020-11-16 15:09:30|||||||||18
1605539380000|2020-11-16 15:09:40|17686|17684.5|17686.7|17685.2|17686.7|17685.2|17686|17684.5|472
1605539390000|2020-11-16 15:09:50|||||||||27
1605539400000|2020-11-16 15:10:00|||||||||31
1605539410000|2020-11-16 15:10:10|||||||||154
1605539420000|2020-11-16 15:10:20|||||||||14
1605539430000|2020-11-16 15:10:30|17686|17684.5|17686.7|17685.2|17686.7|17685.2|17685.7|17684.2|281
1605539440000|2020-11-16 15:10:40|||||||||53
1605539460000|2020-11-16 15:11:00|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|161
1605539470000|2020-11-16 15:11:10|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|408
1605539480000|2020-11-16 15:11:20|||||||||119
1605539490000|2020-11-16 15:11:30|17687.7|17686.2|17688.7|17687.2|17688.7|17687.2|17687.7|17686.2|176
1605539500000|2020-11-16 15:11:40|17689.7|17688.2|17688.7|17687.2|17689.7|17688.2|17688.7|17687.2|382
1605539510000|2020-11-16 15:11:50|17688.9|17687.4|17688.7|17687.2|17689.7|17688.2|17688.7|17687.2|190
1605539520000|2020-11-16 15:12:00|17689.7|17686.8|17689.7|17688.2|17689.7|17688.2|17688.7|17686.8|251
1605539530000|2020-11-16 15:12:10|17690.7|17689.2|17689.7|17688.2|17690.7|17689.2|17689.7|17688.2|185
1605539540000|2020-11-16 15:12:20|||||||||102
1605539550000|2020-11-16 15:12:30|||||||||120
1605539560000|2020-11-16 15:12:40|||||||||146
1605539570000|2020-11-16 15:12:50|||||||||31
1605539580000|2020-11-16 15:13:00|||||||||6
1605539590000|2020-11-16 15:13:10|17690.4|17688.9|17689.7|17688.2|17690.7|17689.2|17689.7|17688.2|307
1605539600000|2020-11-16 15:13:20|17690.3|17688.8|17690.7|17689.2|17690.7|17689.2|17690|17688.5|139
1605539620000|2020-11-16 15:13:40|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|6
1605539630000|2020-11-16 15:13:50|||||||||147
1605539640000|2020-11-16 15:14:00|17690|17687.5|17689.7|17688.2|17690|17688.2|17688.7|17687.2|172
1605539660000|2020-11-16 15:14:20|17689.4|17687.9|17688.7|17687.2|17689.4|17687.9|17688.7|17687.2|87
1605539670000|2020-11-16 15:14:30|17688|17686.5|17687.7|17686.2|17688.7|17686.5|17687.7|17686.2|72
1605539680000|2020-11-16 15:14:40|||||||||68
1605539690000|2020-11-16 15:14:50|17688.7|17687.2|17687.7|17686.2|17688.7|17687.2|17687.7|17686.2|100
1605539700000|2020-11-16 15:15:00|17686.7|17685.2|17686.7|17685.2|17687.7|17686.2|17686.7|17685.2|269
1605539710000|2020-11-16 15:15:10|||||||||1
1605539720000|2020-11-16 15:15:20|17686.4|17684.9|17686.7|17685.2|17686.7|17685.2|17686.4|17684.9|152
1605539730000|2020-11-16 15:15:30|17686.3|17684.8|17686.3|17684.8|17686.3|17684.8|17686.3|17684.8|91
1605539740000|2020-11-16 15:15:40|||||||||4
1605539750000|2020-11-16 15:15:50|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|28
1605539760000|2020-11-16 15:16:00|||||||||50
1605539770000|2020-11-16 15:16:10|||||||||25
1605539780000|2020-11-16 15:16:20|||||||||6
1605539790000|2020-11-16 15:16:30|||||||||3
1605539800000|2020-11-16 15:16:40|||||||||6
1605539810000|2020-11-16 15:16:50|||||||||1
1605539820000|2020-11-16 15:17:00|||||||||27
1605539830000|2020-11-16 15:17:10|17686.9|17685.4|17687.7|17686.2|17687.7|17686.2|17686.9|17685.4|26
1605539840000|2020-11-16 15:17:20|17688.7|17687.2|17687.7|17686.2|17688.7|17687.2|17686.7|17685.2|36
1605539850000|2020-11-16 15:17:30|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|111
1605539860000|2020-11-16 15:17:40|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|187
1605539870000|2020-11-16 15:17:50|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|94
1605539880000|2020-11-16 15:18:00|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|62
1605539900000|2020-11-16 15:18:20|17685.3|17683.8|17685.7|17684.2|17685.7|17684.2|17685.3|17683.8|282
1605539920000|2020-11-16 15:18:40|||||||||3
1605539930000|2020-11-16 15:18:50|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|42
1605539940000|2020-11-16 15:19:00|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|25
1605539950000|2020-11-16 15:19:10|||||||||25
1605539960000|2020-11-16 15:19:20|17684.7|17683.2|17684.7|17683.2|17685.7|17684.2|17684.7|17683.2|41
1605539970000|2020-11-16 15:19:30|17685.7|17684.2|17684.7|17683.2|17685.7|17684.2|17684.7|17683.2|141
1605539980000|2020-11-16 15:19:40|17684.4|17682.9|17682.7|17681.2|17684.7|17683.2|17682.7|17681.2|537
1605539990000|2020-11-16 15:19:50|||||||||31
1605540000000|2020-11-16 15:20:00|17683.7|17682.2|17683.7|17682.2|17684.1|17682.2|17682.7|17681.2|141
1605540010000|2020-11-16 15:20:10|17682.7|17681.2|17683.7|17682.2|17683.7|17682.2|17682.7|17681.2|331
1605540020000|2020-11-16 15:20:20|17682.7|17681.2|17683.7|17682.2|17683.7|17682.2|17682.7|17681.2|61
1605540030000|2020-11-16 15:20:30|17682.7|17681.2|17682.7|17681.2|17682.7|17681.2|17682.7|17681.2|28
1605540040000|2020-11-16 15:20:40|17683.1|17680.6|17682.7|17681.2|17683.1|17681.2|17681.7|17680.2|95
1605540050000|2020-11-16 15:20:50|17681.7|17680.2|17681.7|17680.2|17681.7|17680.2|17681.7|17680.2|7
1605540060000|2020-11-16 15:21:00|17680.7|17679.2|17680.7|17679.2|17680.7|17679.2|17680.7|17679.2|163
1605540070000|2020-11-16 15:21:10|17679.7|17678.2|17679.9|17678.4|17680.7|17679.2|17679.7|17678.2|59
1605540080000|2020-11-16 15:21:20|17680.7|17679.2|17679.3|17677.8|17680.7|17679.2|17679.3|17677.8|119
1605540090000|2020-11-16 15:21:30|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|61
1605540100000|2020-11-16 15:21:40|17679.3|17677.8|17679.3|17677.8|17679.3|17677.8|17679.3|17677.8|11
1605540110000|2020-11-16 15:21:50|17679.7|17678.2|17678.9|17677.4|17680.7|17679.2|17678.9|17677.4|259
1605540120000|2020-11-16 15:22:00|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17
1605540130000|2020-11-16 15:22:10|17680.3|17678.8|17679.9|17678.4|17680.3|17678.8|17679.3|17677.8|176
1605540140000|2020-11-16 15:22:20|17679.5|17677.4|17679.9|17678.4|17679.9|17678.4|17679.1|17677.4|223
1605540150000|2020-11-16 15:22:30|||||||||31
1605540160000|2020-11-16 15:22:40|||||||||6
1605540180000|2020-11-16 15:23:00|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|285
1605540190000|2020-11-16 15:23:10|17680.7|17679.2|17680.3|17678.8|17680.7|17679.2|17679.9|17678.4|130
1605540200000|2020-11-16 15:23:20|17679.9|17678.4|17680.9|17678.4|17681.3|17679.4|17679.9|17678.4|74
1605540210000|2020-11-16 15:23:30|17679.9|17679.4|17679.9|17678.4|17680.9|17679.4|17679.9|17678.4|12
1605540220000|2020-11-16 15:23:40|||||||||10
1605540230000|2020-11-16 15:23:50|||||||||25
1605540240000|2020-11-16 15:24:00|||||||||151
1605540250000|2020-11-16 15:24:10|17679.7|17678.2|17679.9|17678.4|17679.9|17678.4|17679.7|17678.2|60
1605540260000|2020-11-16 15:24:20|17680.3|17677.8|17677.9|17676.4|17680.3|17677.8|17677.9|17676.4|82
1605540270000|2020-11-16 15:24:30|||||||||25
1605540280000|2020-11-16 15:24:40|||||||||2
1605540290000|2020-11-16 15:24:50|||||||||252
1605540300000|2020-11-16 15:25:00|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|215
1605540310000|2020-11-16 15:25:10|17678.3|17676.8|17677.9|17676.4|17678.9|17677.4|17677.9|17676.4|103
1605540320000|2020-11-16 15:25:20|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|32
1605540330000|2020-11-16 15:25:30|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|51
1605540340000|2020-11-16 15:25:40|17677.7|17676.2|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|136
1605540360000|2020-11-16 15:26:00|17677.9|17676.4|17677.9|17676.4|17678.9|17677.4|17677.9|17676.4|76
1605540370000|2020-11-16 15:26:10|||||||||65
1605540390000|2020-11-16 15:26:30|||||||||11
1605540410000|2020-11-16 15:26:50|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|124
1605540420000|2020-11-16 15:27:00|17676.9|17675.4|17678.3|17675.8|17678.3|17676.4|17676.9|17675.4|57
1605540430000|2020-11-16 15:27:10|17677.9|17675.4|17676.9|17675.4|17678.3|17676.4|17676.9|17675.4|156
1605540440000|2020-11-16 15:27:20|17675.9|17674.4|17675.5|17674|17675.9|17674.4|17675.5|17674|166
1605540450000|2020-11-16 15:27:30|17674.9|17673.4|17675.9|17674.4|17675.9|17674.4|17674.9|17673.4|114
1605540460000|2020-11-16 15:27:40|||||||||88
1605540470000|2020-11-16 15:27:50|||||||||289
1605540480000|2020-11-16 15:28:00|17674.9|17673.4|17673.9|17672.4|17674.9|17673.4|17673.9|17672.4|58
1605540490000|2020-11-16 15:28:10|17674.7|17673.2|17674.9|17673.4|17674.9|17673.4|17674.7|17672.4|175
1605540500000|2020-11-16 15:28:20|||||||||55
1605540510000|2020-11-16 15:28:30|||||||||15
1605540520000|2020-11-16 15:28:40|17675.9|17674.4|17674.9|17673.4|17675.9|17674.4|17674.9|17673.4|251
1605540530000|2020-11-16 15:28:50|17675.7|17674.2|17674.9|17673.4|17675.7|17674.2|17674.9|17673.4|76
1605540540000|2020-11-16 15:29:00|||||||||45
1605540550000|2020-11-16 15:29:10|17675.9|17674.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|228
1605540570000|2020-11-16 15:29:30|17675.9|17674.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|212
1605540580000|2020-11-16 15:29:40|||||||||10
1605540590000|2020-11-16 15:29:50|||||||||172
1605540600000|2020-11-16 15:30:00|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|106
1605540610000|2020-11-16 15:30:10|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|164
1605540620000|2020-11-16 15:30:20|17675.9|17674.4|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|39
1605540630000|2020-11-16 15:30:30|17676.9|17675.4|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|12
1605540640000|2020-11-16 15:30:40|17676.9|17675.4|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|42
1605540650000|2020-11-16 15:30:50|17676.3|17674.8|17675.9|17674.4|17676.3|17674.8|17675.9|17674.4|8
1605540660000|2020-11-16 15:31:00|17676.3|17674.8|17675.9|17674.4|17676.9|17675.4|17675.9|17674|31
1605540670000|2020-11-16 15:31:10|17676.9|17675.4|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|165
1605540680000|2020-11-16 15:31:20|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|36
1605540690000|2020-11-16 15:31:30|17677.7|17676.2|17677.9|17676.4|17677.9|17676.4|17677.7|17676.2|114
1605540700000|2020-11-16 15:31:40|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|23
1605540710000|2020-11-16 15:31:50|||||||||36
1605540720000|2020-11-16 15:32:00|17679.9|17678.4|17678.9|17677.4|17679.9|17678.4|17678.9|17677.4|10
1605540730000|2020-11-16 15:32:10|||||||||3
1605540740000|2020-11-16 15:32:20|17679.2|17677.7|17678.9|17677.4|17679.2|17677.7|17678.9|17677.4|109
1605540750000|2020-11-16 15:32:30|||||||||10
1605540760000|2020-11-16 15:32:40|||||||||14
1605540770000|2020-11-16 15:32:50|||||||||3
1605540780000|2020-11-16 15:33:00|||||||||61
1605540790000|2020-11-16 15:33:10|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|76
1605540800000|2020-11-16 15:33:20|||||||||7
1605540810000|2020-11-16 15:33:30|17680.9|17679.4|17679.9|17678.4|17680.9|17679.4|17679.9|17678.4|197
1605540820000|2020-11-16 15:33:40|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17679.9|17678.4|74
1605540830000|2020-11-16 15:33:50|17681.9||17680.9||17681.9||17680.9||90
1605540840000|2020-11-16 15:34:00|17681.2|17679.7|17680.9|17679.4|17681.9|17680|17680.9|17679.4|36
1605540850000|2020-11-16 15:34:10|17681.9|17680.4|17681.9|17679.4|17681.9|17680.4|17680.9|17679.4|54
1605540860000|2020-11-16 15:34:20|17680.9||17680.9||17680.9||17680.9||3
1605540870000|2020-11-16 15:34:30|||||||||121
1605540880000|2020-11-16 15:34:40|17681.9|17680.4|17680.9|17679.4|17681.9|17680.4|17680.9|17679.4|73
1605540890000|2020-11-16 15:34:50|17681.9|17680.4|17680.9|17679.4|17681.9|17680.4|17680.9|17679.4|164
1605540900000|2020-11-16 15:35:00|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|165
1605540910000|2020-11-16 15:35:10|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|94
1605540920000|2020-11-16 15:35:20|17679.9|17678.1|17679.9|17678.4|17679.9|17678.4|17679.6|17678.1|56
1605540930000|2020-11-16 15:35:30|||||||||1
1605540940000|2020-11-16 15:35:40|||||||||2
1605540950000|2020-11-16 15:35:50|||||||||71
1605540960000|2020-11-16 15:36:00|17678.9|17677.4|17679.9|17678.4|17679.9|17678.4|17678.9|17677.4|65
1605540970000|2020-11-16 15:36:10|||||||||3
1605540980000|2020-11-16 15:36:20|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|13
1605540990000|2020-11-16 15:36:30|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|50
1605541000000|2020-11-16 15:36:40|||||||||41
1605541010000|2020-11-16 15:36:50|||||||||6
1605541020000|2020-11-16 15:37:00|||||||||21
1605541030000|2020-11-16 15:37:10|||||||||16
1605541040000|2020-11-16 15:37:20|||||||||1
1605541050000|2020-11-16 15:37:30|||||||||42
1605541060000|2020-11-16 15:37:40|||||||||101
1605541070000|2020-11-16 15:37:50|17680.3|17677.8|17678.9|17677.4|17680.3|17677.8|17678.9|17677.4|85
1605541080000|2020-11-16 15:38:00|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|116
1605541100000|2020-11-16 15:38:20|||||||||46
1605541110000|2020-11-16 15:38:30|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|78
1605541120000|2020-11-16 15:38:40|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|50
1605541130000|2020-11-16 15:38:50|17676.9|17675.4|17676.3|17674.8|17676.9|17675.4|17676.3|17674.4|59
1605541140000|2020-11-16 15:39:00|17675.9|17674.4|17675.9|17674.4|17676.3|17674.4|17674.9|17673.4|75
1605541150000|2020-11-16 15:39:10|||||||||4
1605541160000|2020-11-16 15:39:20|||||||||16
1605541170000|2020-11-16 15:39:30|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|55
1605541180000|2020-11-16 15:39:40|17674.3|17672.8|17674.9|17673.4|17674.9|17673.4|17674.3|17672.8|94
1605541190000|2020-11-16 15:39:50|||||||||214
1605541200000|2020-11-16 15:40:00|17675.9|17674.4|17674.9|17673.4|17675.9|17674.4|17674.9|17673.4|50
1605541220000|2020-11-16 15:40:20|||||||||27
1605541230000|2020-11-16 15:40:30|||||||||21
1605541240000|2020-11-16 15:40:40|17673.9|17672.4|17674.9|17673.4|17674.9|17673.4|17673.9|17672.4|491
1605541250000|2020-11-16 15:40:50|17674.7|17673.2|17674.9|17673.4|17674.9|17673.4|17674.7|17672.4|147
1605541260000|2020-11-16 15:41:00|17674.3|17672.8|17674.9|17673.4|17674.9|17673.4|17673.9|17672.4|134
1605541270000|2020-11-16 15:41:10|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|55
1605541280000|2020-11-16 15:41:20|||||||||5
1605541290000|2020-11-16 15:41:30|||||||||20
1605541300000|2020-11-16 15:41:40|||||||||100
1605541310000|2020-11-16 15:41:50|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|86
1605541320000|2020-11-16 15:42:00|17673.6|17672.1|17672.9|17671.4|17673.9|17672.4|17672.9|17671.4|224
1605541330000|2020-11-16 15:42:10|||||||||102
1605541340000|2020-11-16 15:42:20|||||||||29
1605541350000|2020-11-16 15:42:30|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17671.4|118
1605541360000|2020-11-16 15:42:40|17673.3|17671.4|17672.9|17671.4|17673.3|17671.8|17672.9|17671.4|13
1605541370000|2020-11-16 15:42:50|17673.2|17671.7|17672.9|17671.4|17673.2|17671.7|17672.9|17671.4|143
1605541380000|2020-11-16 15:43:00|17672.6|17671.1|17672.9|17671.4|17672.9|17671.4|17671.9|17670.4|111
1605541390000|2020-11-16 15:43:10|||||||||29
1605541400000|2020-11-16 15:43:20|||||||||24
1605541410000|2020-11-16 15:43:30|||||||||8
1605541430000|2020-11-16 15:43:50|||||||||24
1605541440000|2020-11-16 15:44:00|17673.6|17672.1|17673.9|17672.4|17673.9|17672.4|17673.6|17672.1|129
1605541450000|2020-11-16 15:44:10|||||||||19
1605541460000|2020-11-16 15:44:20|17674|17672.5|17674|17672.5|17674|17672.5|17673|17671.5|137
1605541470000|2020-11-16 15:44:30|17673|17671.5|17673|17671.5|17674|17672.5|17673|17671.5|44
1605541490000|2020-11-16 15:44:50|||||||||1
1605541500000|2020-11-16 15:45:00|||||||||8
1605541520000|2020-11-16 15:45:20|||||||||1
1605541540000|2020-11-16 15:45:40|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|312
1605541550000|2020-11-16 15:45:50|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|209
1605541560000|2020-11-16 15:46:00|17672.7|17671.2|17673|17671.5|17673|17671.5|17672|17670.5|120
1605541570000|2020-11-16 15:46:10|17672|17670.5|17672|17670.5|17673|17671.5|17672|17670.1|309
1605541590000|2020-11-16 15:46:30|||||||||2
1605541600000|2020-11-16 15:46:40|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|121
1605541610000|2020-11-16 15:46:50|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|108
1605541620000|2020-11-16 15:47:00|17673|17671.5|17674|17672.5|17674|17672.5|17672|17670.5|279
1605541630000|2020-11-16 15:47:10|17673.3|17671.5|17673|17671.5|17674|17672.5|17673|17671.5|194
1605541640000|2020-11-16 15:47:20|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|12
1605541650000|2020-11-16 15:47:30|17672.6|17671.1|17673|17671.5|17673|17671.5|17672.6|17671.1|136
1605541660000|2020-11-16 15:47:40|||||||||53
1605541670000|2020-11-16 15:47:50|17672.7|17671.2|17673|17671.5|17673|17671.5|17672.7|17671.2|138
1605541680000|2020-11-16 15:48:00|||||||||16
1605541690000|2020-11-16 15:48:10|||||||||15
1605541710000|2020-11-16 15:48:30|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|5
1605541720000|2020-11-16 15:48:40|||||||||129
1605541730000|2020-11-16 15:48:50|17673|17671.5|17672|17670.5|17673|17671.5|17672|17670.5|336
1605541740000|2020-11-16 15:49:00|17672.2|17670.7|17672|17670.5|17673|17671.1|17672|17670.5|38
1605541750000|2020-11-16 15:49:10|||||||||50
1605541760000|2020-11-16 15:49:20|||||||||6
1605541770000|2020-11-16 15:49:30|17673|17671.5|17672|17670.5|17673|17671.5|17672|17670.5|386
1605541780000|2020-11-16 15:49:40|||||||||4
1605541790000|2020-11-16 15:49:50|||||||||43
1605541800000|2020-11-16 15:50:00|||||||||58
1605541810000|2020-11-16 15:50:10|17671|17669.5|17671|17669.5|17672|17670.5|17671|17669.5|256
1605541820000|2020-11-16 15:50:20|17672|17670.5|17672|17670.5|17672|17670.5|17671|17669.5|42
1605541830000|2020-11-16 15:50:30|17671|17669.5|17670|17668.5|17671|17669.5|17670|17668.5|346
1605541840000|2020-11-16 15:50:40|||||||||2
1605541850000|2020-11-16 15:50:50|17671|17668.7|17671|17669.5|17671|17669.5|17670.2|17668.7|53
1605541860000|2020-11-16 15:51:00|17671.3|17668.8|17671|17669.5|17671.3|17669.5|17671|17668.8|142
1605541870000|2020-11-16 15:51:10|17670|17668.5|17671|17669.5|17671.3|17669.5|17670|17668.5|57
1605541880000|2020-11-16 15:51:20|17672|17670.5|17671|17669.5|17672|17670.5|17671|17669.5|171
1605541890000|2020-11-16 15:51:30|17671.2|17669.7|17671|17669.5|17671.2|17669.7|17671|17669.5|202
1605541900000|2020-11-16 15:51:40|17671.2|17669.7|17671|17669.5|17671.2|17669.7|17671|17669.5|120
1605541910000|2020-11-16 15:51:50|||||||||8
1605541920000|2020-11-16 15:52:00|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|44
1605541930000|2020-11-16 15:52:10|||||||||67
1605541940000|2020-11-16 15:52:20|||||||||13
1605541950000|2020-11-16 15:52:30|17673|17671.5|17674|17672.5|17674|17672.5|17673|17671.5|356
1605541960000|2020-11-16 15:52:40|17674.3|17672.8|17674|17672.5|17674.3|17672.8|17674|17672.5|299
1605541970000|2020-11-16 15:52:50|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|59
1605541980000|2020-11-16 15:53:00|||||||||1
1605541990000|2020-11-16 15:53:10|||||||||167
1605542000000|2020-11-16 15:53:20|||||||||56
1605542010000|2020-11-16 15:53:30|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|236
1605542020000|2020-11-16 15:53:40|17675|17673.5|17675|17673.5|17675|17673.5|17674|17672.5|132
1605542030000|2020-11-16 15:53:50|17674|17672.5|17675|17673.5|17675|17673.5|17674|17672.5|15
1605542040000|2020-11-16 15:54:00||17672.5||17673.5||17673.5||17672.5|24
1605542050000|2020-11-16 15:54:10|17675.2|17673.7|17675.6|17674.1|17675.6|17674.1|17675.2|17673.7|93
1605542060000|2020-11-16 15:54:20|17675.2|17673.7|17674.2|17672.7|17675.2|17673.7|17674.2|17672.7|186
1605542070000|2020-11-16 15:54:30|||||||||22
1605542090000|2020-11-16 15:54:50|17675.2|17673.7|17676|17674.5|17676|17674.5|17675.2|17673.7|93
1605542100000|2020-11-16 15:55:00|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|101
1605542110000|2020-11-16 15:55:10|||||||||5
1605542120000|2020-11-16 15:55:20|17677.2|17675.7|17677|17675.5|17678|17676.5|17677|17675.1|132
1605542130000|2020-11-16 15:55:30|17677.6|17676.1|17677|17675.5|17678|17676.5|17677|17675.5|111
1605542140000|2020-11-16 15:55:40|17678|17676.5|17677|17675.5|17678|17676.5|17677|17675.5|39
1605542150000|2020-11-16 15:55:50|17677.4|17675.9|17677|17675.5|17678|17675.9|17677|17675.5|214
1605542160000|2020-11-16 15:56:00|17678|17675.9|17677|17675.5|17678|17676.5|17677|17675.5|29
1605542170000|2020-11-16 15:56:10|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|193
1605542180000|2020-11-16 15:56:20|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|113
1605542190000|2020-11-16 15:56:30|17676|17674.5|17676|17674.5|17677|17675.5|17676|17674.5|159
1605542200000|2020-11-16 15:56:40|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|16
1605542210000|2020-11-16 15:56:50|||||||||3
1605542220000|2020-11-16 15:57:00|||||||||2
1605542230000|2020-11-16 15:57:10|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|27
1605542240000|2020-11-16 15:57:20|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|247
1605542250000|2020-11-16 15:57:30|||||||||5
1605542260000|2020-11-16 15:57:40|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|27
1605542270000|2020-11-16 15:57:50|17676|17674.5|17676|17674.5|17676.2|17674.7|17676|17674.5|81
1605542280000|2020-11-16 15:58:00|17676.6|17675.1|17676.6|17674.1|17676.6|17675.1|17676.6|17674.1|76
1605542290000|2020-11-16 15:58:10|17676.2|17674.7|17676|17674.5|17676.6|17675.1|17676|17674.5|57
1605542300000|2020-11-16 15:58:20|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|174
1605542310000|2020-11-16 15:58:30|||||||||284
1605542320000|2020-11-16 15:58:40|||||||||63
1605542330000|2020-11-16 15:58:50|||||||||100
1605542340000|2020-11-16 15:59:00|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|40
1605542350000|2020-11-16 15:59:10|||||||||9
1605542360000|2020-11-16 15:59:20|17676.6|17675.1|17676|17674.5|17677|17675.1|17676|17674.1|80
1605542370000|2020-11-16 15:59:30|||||||||31
1605542380000|2020-11-16 15:59:40|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|28
1605542390000|2020-11-16 15:59:50|||||||||45
1605542400000|2020-11-16 16:00:00|17676|17674.1|17676|17674.5|17676.6|17675.1|17676|17674.1|111
1605542410000|2020-11-16 16:00:10|||||||||226
1605542420000|2020-11-16 16:00:20|||||||||23
1605542430000|2020-11-16 16:00:30|||||||||113
1605542440000|2020-11-16 16:00:40|17675|17673.5|17676|17674.5|17676|17674.5|17675|17673.5|125
1605542450000|2020-11-16 16:00:50|||||||||51
1605542460000|2020-11-16 16:01:00|17676.4|17673.9|17675|17673.5|17676.4|17673.9|17675|17673.5|235
1605542480000|2020-11-16 16:01:20|17674.6|17672.1|17674|17672.5|17674.6|17672.5|17674|17672.1|61
1605542490000|2020-11-16 16:01:30|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|20
1605542500000|2020-11-16 16:01:40|17673.2|17671.7|17672.2|17670.7|17673.2|17671.7|17672.2|17670.7|39
1605542510000|2020-11-16 16:01:50|||||||||40
1605542520000|2020-11-16 16:02:00|17671.2|17669.7|17672.2|17670.7|17672.2|17670.7|17671.2|17669.7|78
1605542530000|2020-11-16 16:02:10|17671.8|17670.3|17672.2|17670.7|17672.2|17670.7|17671.8|17670.3|101
1605542540000|2020-11-16 16:02:20|17671.2|17669.7|17672.2|17670.7|17672.2|17670.7|17671.2|17669.7|246
1605542550000|2020-11-16 16:02:30|||||||||13
1605542560000|2020-11-16 16:02:40|||||||||24
1605542570000|2020-11-16 16:02:50|||||||||8
1605542580000|2020-11-16 16:03:00|||||||||12
1605542590000|2020-11-16 16:03:10|||||||||77
1605542600000|2020-11-16 16:03:20|||||||||6
1605542610000|2020-11-16 16:03:30|||||||||18
1605542620000|2020-11-16 16:03:40|17672|17670.5|17671.2|17669.7|17672|17670.5|17671.2|17669.7|154
1605542630000|2020-11-16 16:03:50|17670.2|17668.7|17669.2|17667.7|17670.2|17668.7|17669.2|17667.7|111
1605542640000|2020-11-16 16:04:00|||||||||85
1605542650000|2020-11-16 16:04:10|||||||||1
1605542660000|2020-11-16 16:04:20|17669.5|17668|17669.2|17667.7|17670.2|17668.7|17669.2|17667.7|149
1605542670000|2020-11-16 16:04:30|||||||||1
1605542680000|2020-11-16 16:04:40|||||||||64
1605542690000|2020-11-16 16:04:50|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|33
1605542700000|2020-11-16 16:05:00|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|37
1605542710000|2020-11-16 16:05:10|17668.2|17666.7|17668.2|17666.7|17669.2|17667.7|17668.2|17666.3|77
1605542720000|2020-11-16 16:05:20|17669.2||17668.2||17669.2||17668.2||161
1605542730000|2020-11-16 16:05:30|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|88
1605542740000|2020-11-16 16:05:40|||||||||25
1605542760000|2020-11-16 16:06:00|17668.2|17666.7|17668.2|17666.7|17669.2|17667.7|17668.2|17666.7|25
1605542770000|2020-11-16 16:06:10|17669|17667.5|17669.2|17667.7|17669.2|17667.7|17668.2|17666.7|64
1605542780000|2020-11-16 16:06:20|17669|17667.5|17668.2|17666.7|17669|17667.5|17668.2|17666.7|348
1605542790000|2020-11-16 16:06:30|17669|17667.5|17669.2|17667.7|17669.2|17667.7|17669|17667.5|156
1605542800000|2020-11-16 16:06:40|||||||||48
1605542810000|2020-11-16 16:06:50|||||||||57
1605542820000|2020-11-16 16:07:00|||||||||5
1605542830000|2020-11-16 16:07:10|||||||||6
1605542840000|2020-11-16 16:07:20|||||||||32
1605542850000|2020-11-16 16:07:30|||||||||5
1605542860000|2020-11-16 16:07:40|||||||||2
1605542870000|2020-11-16 16:07:50|||||||||7
1605542880000|2020-11-16 16:08:00|||||||||57
1605542890000|2020-11-16 16:08:10|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|48
1605542900000|2020-11-16 16:08:20|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|155
1605542910000|2020-11-16 16:08:30|17670|17668.5|17670.2|17668.7|17670.2|17668.7|17669.2|17667.7|343
1605542920000|2020-11-16 16:08:40|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|7
1605542930000|2020-11-16 16:08:50|17670.2|17668.7|17669.2|17667.7|17670.2|17668.7|17669.2|17667.7|181
1605542940000|2020-11-16 16:09:00|17670|17668.5|17670.2|17668.7|17670.2|17668.7|17669.2|17667.7|139
1605542950000|2020-11-16 16:09:10|17669.6|17668.1|17669.2|17667.7|17670.2|17668.7|17669.2|17667.7|149
1605542960000|2020-11-16 16:09:20|||||||||51
1605542970000|2020-11-16 16:09:30|||||||||4
1605542980000|2020-11-16 16:09:40|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|68
1605542990000|2020-11-16 16:09:50|||||||||7
1605543000000|2020-11-16 16:10:00|17670.8|17668.3|17671.2|17669.7|17671.2|17669.7|17670.2|17668.3|160
1605543010000|2020-11-16 16:10:10|||||||||3
1605543020000|2020-11-16 16:10:20|||||||||25
1605543030000|2020-11-16 16:10:30|||||||||20
1605543040000|2020-11-16 16:10:40|||||||||15
1605543050000|2020-11-16 16:10:50|||||||||22
1605543060000|2020-11-16 16:11:00|||||||||13
1605543070000|2020-11-16 16:11:10|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|516
1605543080000|2020-11-16 16:11:20|17669.5|17668|17670.2|17668.7|17670.2|17668.7|17669.5|17668|35
1605543090000|2020-11-16 16:11:30|||||||||3
1605543100000|2020-11-16 16:11:40|||||||||14
1605543110000|2020-11-16 16:11:50|||||||||12
1605543120000|2020-11-16 16:12:00|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|47
1605543130000|2020-11-16 16:12:10|||||||||51
1605543140000|2020-11-16 16:12:20|||||||||1
1605543150000|2020-11-16 16:12:30|||||||||151
1605543160000|2020-11-16 16:12:40|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|52
1605543170000|2020-11-16 16:12:50|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|228
1605543180000|2020-11-16 16:13:00|17670.2|17668.7|17671.2|17669.7|17671.6|17669.7|17670.2|17668.7|60
1605543190000|2020-11-16 16:13:10|17670.9|17669.4|17670.2|17668.7|17671.2|17669.4|17670.2|17668.7|22
1605543200000|2020-11-16 16:13:20|||||||||91
1605543210000|2020-11-16 16:13:30|||||||||12
1605543220000|2020-11-16 16:13:40|||||||||22
1605543230000|2020-11-16 16:13:50|||||||||20
1605543240000|2020-11-16 16:14:00|||||||||158
1605543250000|2020-11-16 16:14:10|||||||||73
1605543260000|2020-11-16 16:14:20|17670|17668.5|17669.2|17667.7|17670|17668.5|17669.2|17667.7|230
1605543270000|2020-11-16 16:14:30|||||||||137
1605543280000|2020-11-16 16:14:40|||||||||204
1605543290000|2020-11-16 16:14:50|17668.2|17666.7|17668.2|17666.7|17669.2|17667.7|17668.2|17666.7|359
1605543300000|2020-11-16 16:15:00|17668.5|17667|17669.2|17667.7|17669.2|17667.7|17668.5|17667|155
1605543310000|2020-11-16 16:15:10|||||||||8
1605543320000|2020-11-16 16:15:20|||||||||58
1605543330000|2020-11-16 16:15:30|||||||||49
1605543340000|2020-11-16 16:15:40|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|176
1605543350000|2020-11-16 16:15:50|||||||||22
1605543360000|2020-11-16 16:16:00|||||||||23
1605543370000|2020-11-16 16:16:10|||||||||3
1605543380000|2020-11-16 16:16:20|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|202
1605543390000|2020-11-16 16:16:30|||||||||134
1605543400000|2020-11-16 16:16:40|||||||||5
1605543410000|2020-11-16 16:16:50|||||||||13
1605543420000|2020-11-16 16:17:00|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17669.2|17667.7|393
1605543440000|2020-11-16 16:17:20|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|83
1605543450000|2020-11-16 16:17:30|||||||||51
1605543460000|2020-11-16 16:17:40|17668.6|17666.7|17669.2|17667.7|17669.2|17667.7|17668.2|17666.7|21
1605543470000|2020-11-16 16:17:50|||||||||4
1605543480000|2020-11-16 16:18:00|||||||||1
1605543510000|2020-11-16 16:18:30|||||||||4
1605543540000|2020-11-16 16:19:00|17669.5|17668|17669.2|17667.7|17670.2|17668.7|17669.2|17667.7|134
1605543550000|2020-11-16 16:19:10|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17669.2|17667.7|58
1605543560000|2020-11-16 16:19:20|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|76
1605543570000|2020-11-16 16:19:30|||||||||1
1605543590000|2020-11-16 16:19:50|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|110
1605543600000|2020-11-16 16:20:00|17667.2|17665.7|17668.2|17666.7|17668.2|17666.7|17667.2|17665.7|128
1605543610000|2020-11-16 16:20:10|17667.2|17665.7|17667.2|17665.7|17668.2|17666.7|17667.2|17665.7|282
1605543620000|2020-11-16 16:20:20|||||||||4
1605543630000|2020-11-16 16:20:30|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|96
1605543640000|2020-11-16 16:20:40|17667.2|17665.7|17668.2|17666.7|17668.2|17666.7|17667.2|17665.7|211
1605543650000|2020-11-16 16:20:50|||||||||2
1605543660000|2020-11-16 16:21:00|||||||||3
1605543670000|2020-11-16 16:21:10|17667.2|17665.7|17668.2|17666.7|17668.2|17666.7|17667.2|17665.7|58
1605543680000|2020-11-16 16:21:20|17667.6|17666.1|17668.2|17666.7|17668.2|17666.7|17667.2|17665.7|56
1605543700000|2020-11-16 16:21:40|||||||||1
1605543720000|2020-11-16 16:22:00|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|0
1605543730000|2020-11-16 16:22:10|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|25
1605543740000|2020-11-16 16:22:20|||||||||27
1605543760000|2020-11-16 16:22:40|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17667.3|17665.8|59
1605543770000|2020-11-16 16:22:50|||||||||126
1605543780000|2020-11-16 16:23:00|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|119
1605543790000|2020-11-16 16:23:10|||||||||7
1605543800000|2020-11-16 16:23:20|17668.3|17666.8|17669.3|17667.8|17669.3|17667.8|17668.3|17666.8|144
1605543810000|2020-11-16 16:23:30|||||||||3
1605543830000|2020-11-16 16:23:50|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|85
1605543840000|2020-11-16 16:24:00|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|83
1605543850000|2020-11-16 16:24:10|||||||||49
1605543860000|2020-11-16 16:24:20|17669.5|17668|17669.3|17667.8|17669.5|17668|17669.3|17667.8|43
1605543870000|2020-11-16 16:24:30|||||||||48
1605543880000|2020-11-16 16:24:40|||||||||21
1605543890000|2020-11-16 16:24:50|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|24
1605543900000|2020-11-16 16:25:00|17669.3|17667.8|17670.3|17668.8|17670.3|17668.8|17669.3|17667.8|18
1605543930000|2020-11-16 16:25:30|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|71
1605543970000|2020-11-16 16:26:10|17668.3|17666.8|17668.3|17666.8|17669.3|17666.8|17668.3|17666.8|44
1605543980000|2020-11-16 16:26:20|17669|17667.5|17668.3|17666.8|17669.3|17667.8|17668.3|17666.4|131
1605543990000|2020-11-16 16:26:30|17669.3|17667.8|17668.3|17666.8|17669.3|17667.8|17668.3|17666.8|29
1605544010000|2020-11-16 16:26:50|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|197
1605544030000|2020-11-16 16:27:10|||||||||39
1605544040000|2020-11-16 16:27:20|17670.3|17668.8|17669.3|17667.8|17670.3|17668.8|17669.3|17667.8|158
1605544050000|2020-11-16 16:27:30|17669.6|17668.1|17670.3|17667.8|17670.3|17668.1|17669.6|17667.8|13
1605544060000|2020-11-16 16:27:40|17669.9|17668.4|17670.3|17668.8|17670.6|17668.8|17669.3|17667.8|64
1605544070000|2020-11-16 16:27:50|17669.3|17667.8|17671.3|17668.8|17671.3|17669.8|17669.3|17667.8|74
1605544080000|2020-11-16 16:28:00|17670.6|17669.1|17670.3|17668.8|17671.3|17669.1|17670.3|17668.8|82
1605544090000|2020-11-16 16:28:10|||||||||14
1605544100000|2020-11-16 16:28:20|||||||||1
1605544110000|2020-11-16 16:28:30|||||||||10
1605544120000|2020-11-16 16:28:40|||||||||1
1605544130000|2020-11-16 16:28:50|||||||||1
1605544140000|2020-11-16 16:29:00|||||||||7
1605544160000|2020-11-16 16:29:20|||||||||88
1605544170000|2020-11-16 16:29:30|||||||||40
1605544180000|2020-11-16 16:29:40|17669.3|17667.8|17668.9|17667.4|17669.3|17667.8|17668.3|17666.8|20
1605544190000|2020-11-16 16:29:50|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17668.6|17666.8|4
1605544200000|2020-11-16 16:30:00|17668.6|17667.1|17668.3|17666.8|17669.3|17667.1|17668.3|17666.8|235
1605544210000|2020-11-16 16:30:10|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669|17666.8|133
1605544220000|2020-11-16 16:30:20|||||||||5
1605544230000|2020-11-16 16:30:30|17668.9|17666.8|17669.3|17667.8|17669.3|17667.8|17668.9|17666.8|58
1605544240000|2020-11-16 16:30:40|||||||||44
1605544250000|2020-11-16 16:30:50|||||||||4
1605544260000|2020-11-16 16:31:00|||||||||3
1605544270000|2020-11-16 16:31:10|||||||||3
1605544280000|2020-11-16 16:31:20|||||||||21
1605544290000|2020-11-16 16:31:30|||||||||4
1605544300000|2020-11-16 16:31:40|17668.9|17667.4|17669.3|17667.8|17669.3|17667.8|17668.9|17667.4|172
1605544310000|2020-11-16 16:31:50|||||||||106
1605544320000|2020-11-16 16:32:00|17668.7|17667.2|17669.3|17667.8|17669.3|17667.8|17668.7|17667.2|77
1605544330000|2020-11-16 16:32:10|||||||||24
1605544340000|2020-11-16 16:32:20|||||||||4
1605544350000|2020-11-16 16:32:30|||||||||4
1605544360000|2020-11-16 16:32:40|||||||||18
1605544370000|2020-11-16 16:32:50|||||||||4
1605544380000|2020-11-16 16:33:00|||||||||83
1605544390000|2020-11-16 16:33:10|17670.3|17668.8|17670.3|17668.8|17670.7|17668.8|17669.3|17667.8|93
1605544400000|2020-11-16 16:33:20|17669.7|17668.2|17670.3|17667.8|17670.3|17668.8|17669.7|17667.8|58
1605544410000|2020-11-16 16:33:30|17669.3|17668.8|17670.3|17667.8|17670.3|17668.8|17669.3|17667.8|37
1605544420000|2020-11-16 16:33:40|17669.3||17669.3||17669.3||17669.3||9
1605544430000|2020-11-16 16:33:50|||||||||56
1605544440000|2020-11-16 16:34:00|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|155
1605544450000|2020-11-16 16:34:10|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|6
1605544460000|2020-11-16 16:34:20|||||||||56
1605544470000|2020-11-16 16:34:30|||||||||3
1605544480000|2020-11-16 16:34:40|||||||||2
1605544490000|2020-11-16 16:34:50|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|238
1605544500000|2020-11-16 16:35:00|||||||||22
1605544510000|2020-11-16 16:35:10|17672.7|17671.2|17673.7|17672.2|17674|17672.5|17672.7|17671.2|93
1605544520000|2020-11-16 16:35:20|17673.9|17672.4|17673.7|17672.2|17673.9|17672.4|17673.7|17672.2|126
1605544530000|2020-11-16 16:35:30|||||||||148
1605544540000|2020-11-16 16:35:40|||||||||5
1605544550000|2020-11-16 16:35:50|17672.7|17671.2|17672.7|17671.2|17673.7|17672.2|17672.7|17671.2|256
1605544560000|2020-11-16 16:36:00|17673|17671.5|17673.7|17672.2|17673.7|17672.2|17673|17671.5|34
1605544590000|2020-11-16 16:36:30|||||||||26
1605544600000|2020-11-16 16:36:40|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|19
1605544610000|2020-11-16 16:36:50|||||||||5
1605544620000|2020-11-16 16:37:00|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|34
1605544640000|2020-11-16 16:37:20|17672.7|17671.2|17673.7|17672.2|17673.7|17672.2|17672.7|17671.2|106
1605544650000|2020-11-16 16:37:30|17673|17671.5|17673.7|17672.2|17673.7|17672.2|17673|17671.5|107
1605544660000|2020-11-16 16:37:40|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|586
1605544670000|2020-11-16 16:37:50|||||||||27
1605544680000|2020-11-16 16:38:00|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|49
1605544690000|2020-11-16 16:38:10|||||||||2
1605544700000|2020-11-16 16:38:20|||||||||11
1605544710000|2020-11-16 16:38:30|||||||||54
1605544730000|2020-11-16 16:38:50|||||||||11
1605544740000|2020-11-16 16:39:00|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|27
1605544750000|2020-11-16 16:39:10|||||||||6
1605544760000|2020-11-16 16:39:20|||||||||55
1605544780000|2020-11-16 16:39:40|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|9
1605544790000|2020-11-16 16:39:50|||||||||132
1605544800000|2020-11-16 16:40:00|||||||||7
1605544810000|2020-11-16 16:40:10|||||||||2
1605544820000|2020-11-16 16:40:20|||||||||1
1605544830000|2020-11-16 16:40:30|||||||||111
1605544840000|2020-11-16 16:40:40|17676.8|17675.3|17676|17674.5|17676.8|17675.3|17676|17674.5|38
1605544850000|2020-11-16 16:40:50|17677|17675.5|17677|17675.5|17677|17675.5|17676|17674.5|82
1605544860000|2020-11-16 16:41:00|17676|17674.5|17676|17674.5|17677.4|17674.9|17676|17674.5|83
1605544870000|2020-11-16 16:41:10|||||||||2
1605544880000|2020-11-16 16:41:20|17675.7|17674.2|17675|17673.5|17675.7|17674.2|17675|17673.5|18
1605544890000|2020-11-16 16:41:30|17675.1|17673.6|17676.1|17674.6|17676.1|17674.6|17675.1|17673.6|111
1605544910000|2020-11-16 16:41:50|17675.1|17673.6|17675.1|17673.6|17676.4|17673.9|17675.1|17673.2|208
1605544920000|2020-11-16 16:42:00|17675.3|17673.8|17675.1|17673.6|17676.1|17673.9|17675.1|17673.6|72
1605544930000|2020-11-16 16:42:10|||||||||29
1605544940000|2020-11-16 16:42:20|||||||||3
1605544960000|2020-11-16 16:42:40|||||||||6
1605544970000|2020-11-16 16:42:50|||||||||10
1605544990000|2020-11-16 16:43:10|||||||||68
1605545000000|2020-11-16 16:43:20|||||||||6
1605545020000|2020-11-16 16:43:40|||||||||1
1605545040000|2020-11-16 16:44:00|||||||||12
1605545050000|2020-11-16 16:44:10|17674.3|17672.8|17675.1|17673.6|17675.1|17673.6|17674.3|17672.8|162
1605545060000|2020-11-16 16:44:20|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|58
1605545070000|2020-11-16 16:44:30|||||||||24
1605545080000|2020-11-16 16:44:40|||||||||11
1605545100000|2020-11-16 16:45:00|17673.8|17672.3|17674.1|17672.6|17674.1|17672.6|17673.8|17672.3|205
1605545110000|2020-11-16 16:45:10|17673.7|17672.2|17672.7|17671.2|17673.7|17672.2|17672.7|17671.2|8
1605545120000|2020-11-16 16:45:20|||||||||15
1605545130000|2020-11-16 16:45:30|||||||||23
1605545140000|2020-11-16 16:45:40|||||||||30
1605545150000|2020-11-16 16:45:50|||||||||5
1605545160000|2020-11-16 16:46:00|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|0
1605545170000|2020-11-16 16:46:10|17673.3|17671.8|17674.1|17672.6|17674.1|17672.6|17673.3|17671.8|89
1605545180000|2020-11-16 16:46:20|17673.7|17672.2|17674.1|17672.6|17674.1|17672.6|17673.7|17672.2|142
1605545190000|2020-11-16 16:46:30|||||||||10
1605545200000|2020-11-16 16:46:40|17672.7|17671.2|17672.7|17671.2|17674.1|17672.6|17672.7|17671.2|24
1605545210000|2020-11-16 16:46:50|17673.7|17672.2|17674.1|17672.6|17674.1|17672.6|17673.7|17672.2|21
1605545220000|2020-11-16 16:47:00|17673.7|17671.2|17672.7|17671.2|17673.7|17672.2|17672.7|17671.2|87
1605545230000|2020-11-16 16:47:10|||||||||76
1605545240000|2020-11-16 16:47:20|||||||||1
1605545250000|2020-11-16 16:47:30|||||||||151
1605545260000|2020-11-16 16:47:40|||||||||1
1605545270000|2020-11-16 16:47:50|||||||||8
1605545280000|2020-11-16 16:48:00|17673.1|17671.6|17674.1|17672.6|17674.1|17672.6|17673.1|17671.6|135
1605545290000|2020-11-16 16:48:10|||||||||1
1605545300000|2020-11-16 16:48:20|||||||||3
1605545320000|2020-11-16 16:48:40|17673.7|17671.2|17672.7|17671.2|17674.1|17672.6|17672.7|17671.2|12
1605545330000|2020-11-16 16:48:50|||||||||4
1605545340000|2020-11-16 16:49:00|17671.7|17670.2|17672.7|17671.2|17672.7|17671.2|17671.7|17670.2|176
1605545350000|2020-11-16 16:49:10|||||||||100
1605545360000|2020-11-16 16:49:20|||||||||1
1605545380000|2020-11-16 16:49:40|||||||||19
1605545390000|2020-11-16 16:49:50|||||||||1
1605545430000|2020-11-16 16:50:30|||||||||1
1605545440000|2020-11-16 16:50:40|||||||||109
1605545460000|2020-11-16 16:51:00|||||||||1
1605545470000|2020-11-16 16:51:10|17673.7||17672.7||17673.7||17672.7||24
1605545490000|2020-11-16 16:51:30|17672.5|17671|17672.7|17671.2|17673.1|17671.2|17671.7|17670.2|187
1605545500000|2020-11-16 16:51:40||17670.2||17671.2||17671.2||17670.2|25
1605545510000|2020-11-16 16:51:50|||||||||9
1605545520000|2020-11-16 16:52:00|17672.3|17670.2|17671.7|17670.2|17672.7|17671.2|17671.7|17670.2|10
1605545530000|2020-11-16 16:52:10|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|121
1605545550000|2020-11-16 16:52:30|17672.5|17671|17671.7|17670.2|17672.5|17671|17671.7|17670.2|10
1605545560000|2020-11-16 16:52:40|17672.3|17669.8|17671.7|17670.2|17672.7|17671.2|17671.7|17669.8|94
1605545570000|2020-11-16 16:52:50|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|53
1605545580000|2020-11-16 16:53:00|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17671.3|17669.8|126
1605545590000|2020-11-16 16:53:10|17672.1|17670.6|17671.3|17669.8|17672.1|17670.6|17671.3|17669.8|104
1605545600000|2020-11-16 16:53:20|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|155
1605545610000|2020-11-16 16:53:30|||||||||9
1605545630000|2020-11-16 16:53:50|||||||||1
1605545650000|2020-11-16 16:54:10|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17
1605545660000|2020-11-16 16:54:20|17672.1|17670.6|17671.7|17670.2|17672.7|17671.2|17671.7|17670.2|78
1605545680000|2020-11-16 16:54:40|||||||||1
1605545700000|2020-11-16 16:55:00|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|138
1605545720000|2020-11-16 16:55:20|||||||||1
1605545730000|2020-11-16 16:55:30|17670.1|17668.6|17669.7|17668.2|17670.1|17668.6|17669.7|17668.2|26
1605545740000|2020-11-16 16:55:40|||||||||1
1605545750000|2020-11-16 16:55:50|||||||||1
1605545760000|2020-11-16 16:56:00|17669.1|17667.6|17669.7|17668.2|17670.1|17668.2|17668.3|17666.8|316
1605545770000|2020-11-16 16:56:10|||||||||1
1605545780000|2020-11-16 16:56:20|||||||||1
1605545790000|2020-11-16 16:56:30|17669.1|17667.6|17669.7|17668.2|17669.7|17668.2|17668.3|17666.8|129
1605545820000|2020-11-16 16:57:00|||||||||83
1605545830000|2020-11-16 16:57:10|||||||||19
1605545840000|2020-11-16 16:57:20|17669.1|17667.6|17669.7|17668.2|17669.7|17668.2|17669.1|17667.6|152
1605545850000|2020-11-16 16:57:30|17669.3|17667.8|17668.3|17666.8|17669.3|17667.8|17668.3|17666.8|86
1605545860000|2020-11-16 16:57:40|||||||||11
1605545870000|2020-11-16 16:57:50|||||||||100
1605545880000|2020-11-16 16:58:00|||||||||12
1605545900000|2020-11-16 16:58:20|17668.5|17667|17669.7|17668.2|17669.7|17668.2|17668.5|17667|100
1605545920000|2020-11-16 16:58:40|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|68
1605545970000|2020-11-16 16:59:30|||||||||254
1605545980000|2020-11-16 16:59:40|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|23
1605545990000|2020-11-16 16:59:50|||||||||15
1605546000000|2020-11-16 17:00:00|17669.5|17668|17669.7|17668.2|17670.7|17669.2|17668.3|17666.8|200
1605546010000|2020-11-16 17:00:10|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|11
1605546020000|2020-11-16 17:00:20|17670.1|17668.6|17669.7|17668.2|17670.1|17668.6|17669.7|17668.2|88
1605546030000|2020-11-16 17:00:30|||||||||1
1605546060000|2020-11-16 17:01:00|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|9
1605546070000|2020-11-16 17:01:10|17669.7|17668.2|17670.7|17668.2|17670.7|17669.2|17669.7|17668.2|11
1605546080000|2020-11-16 17:01:20|17669.9|17668.4|17669.9|17668.4|17670.7|17668.8|17669.9|17667.8|13
1605546090000|2020-11-16 17:01:30|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17669.3|17667.8|107
1605546100000|2020-11-16 17:01:40|17669.3|17667.8|17669.3|17667.8|17670.3|17667.8|17669.3|17667.4|29
1605546110000|2020-11-16 17:01:50|17670.1|17668.6|17669.3|17667.8|17670.1|17668.6|17669.3|17667.8|47
1605546130000|2020-11-16 17:02:10|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|114
1605546140000|2020-11-16 17:02:20|||||||||1
1605546150000|2020-11-16 17:02:30|||||||||50
1605546160000|2020-11-16 17:02:40|||||||||122
1605546170000|2020-11-16 17:02:50|||||||||53
1605546190000|2020-11-16 17:03:10|||||||||1
1605546200000|2020-11-16 17:03:20|||||||||31
1605546210000|2020-11-16 17:03:30|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|90
1605546220000|2020-11-16 17:03:40|17669.6|17668.1|17669.3|17667.8|17670.3|17668.8|17669.3|17667.8|16
1605546230000|2020-11-16 17:03:50|17669.9|17667.4|17669.3|17667.8|17670.7|17668.8|17669.3|17667.4|102
1605546240000|2020-11-16 17:04:00|||||||||11
1605546270000|2020-11-16 17:04:30|||||||||31
1605546280000|2020-11-16 17:04:40|17670.3|17668.8|17669.3|17667.8|17670.3|17668.8|17669.3|17667.8|46
1605546300000|2020-11-16 17:05:00|17668.7|17667.2|17669.3|17666.8|17669.3|17667.2|17668.3|17666.8|227
1605546310000|2020-11-16 17:05:10||17667.8||17667.8||17667.8||17667.8|41
1605546320000|2020-11-16 17:05:20|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|198
1605546330000|2020-11-16 17:05:30|||||||||84
1605546340000|2020-11-16 17:05:40|17669.3|17667.8|17668.3|17666.8|17669.7|17667.8|17668.3|17666.8|76
1605546350000|2020-11-16 17:05:50|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|3
1605546370000|2020-11-16 17:06:10|||||||||20
1605546380000|2020-11-16 17:06:20|17668.6|17667.1|17669.3|17667.8|17669.3|17667.8|17668.6|17667.1|71
1605546390000|2020-11-16 17:06:30|||||||||50
1605546400000|2020-11-16 17:06:40|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|98
1605546410000|2020-11-16 17:06:50|||||||||5
1605546420000|2020-11-16 17:07:00|17668.6|17667.1|17668.3|17666.8|17669.3|17667.8|17668.3|17666.8|90
1605546430000|2020-11-16 17:07:10|17669.1|17667.6|17668.3|17666.8|17669.3|17667.8|17668.3|17666.8|372
1605546450000|2020-11-16 17:07:30|||||||||22
1605546460000|2020-11-16 17:07:40|||||||||172
1605546470000|2020-11-16 17:07:50|||||||||20
1605546480000|2020-11-16 17:08:00|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|1
1605546490000|2020-11-16 17:08:10|||||||||1
1605546520000|2020-11-16 17:08:40|||||||||22
1605546540000|2020-11-16 17:09:00|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.1|17666.6|117
1605546550000|2020-11-16 17:09:10|17667.3|17665.8|17668.3|17666.8|17668.3|17666.8|17667.3|17665.8|81
1605546560000|2020-11-16 17:09:20|17667.3|17665.8|17668.3|17666.8|17668.3|17666.8|17667.3|17665.8|65
1605546570000|2020-11-16 17:09:30|17667.7|17665.8|17667.3|17665.8|17668.1|17666.6|17667.3|17665.8|13
1605546610000|2020-11-16 17:10:10|||||||||22
1605546620000|2020-11-16 17:10:20|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|570
1605546630000|2020-11-16 17:10:30|||||||||5
1605546640000|2020-11-16 17:10:40|||||||||66
1605546660000|2020-11-16 17:11:00|||||||||2
1605546680000|2020-11-16 17:11:20|||||||||51
1605546690000|2020-11-16 17:11:30|17669.3|17667.8|17668.3|17666.8|17669.3|17667.8|17668.3|17666.8|7
1605546700000|2020-11-16 17:11:40|||||||||133
1605546710000|2020-11-16 17:11:50|||||||||2
1605546730000|2020-11-16 17:12:10|||||||||1
1605546770000|2020-11-16 17:12:50|||||||||38
1605546800000|2020-11-16 17:13:20|||||||||100
1605546840000|2020-11-16 17:14:00|||||||||1
1605546850000|2020-11-16 17:14:10|17667.7|17666.2|17668.3|17666.8|17668.3|17666.8|17667.7|17666.2|124
1605546870000|2020-11-16 17:14:30|||||||||11
1605546880000|2020-11-16 17:14:40|||||||||1
1605546900000|2020-11-16 17:15:00|||||||||1
1605546920000|2020-11-16 17:15:20|||||||||1
1605546930000|2020-11-16 17:15:30|17669.3|17667.8|17669.3|17666.8|17669.3|17667.8|17668.3|17666.8|119
1605546940000|2020-11-16 17:15:40|17668.3|17667.3|17668.3|17666.8|17669.3|17667.8|17668.3|17666.8|12
1605546950000|2020-11-16 17:15:50|||||||||1
1605546960000|2020-11-16 17:16:00|||||||||1
1605546980000|2020-11-16 17:16:20|||||||||125
1605547000000|2020-11-16 17:16:40|||||||||30
1605547010000|2020-11-16 17:16:50|||||||||14
1605547020000|2020-11-16 17:17:00|17667.3|17665.8|17668.3|17666.8|17668.3|17666.8|17667.3|17665.8|254
1605547040000|2020-11-16 17:17:20|||||||||12
1605547060000|2020-11-16 17:17:40|||||||||5
1605547080000|2020-11-16 17:18:00|||||||||1
1605547100000|2020-11-16 17:18:20|||||||||7
1605547110000|2020-11-16 17:18:30|||||||||1
1605547130000|2020-11-16 17:18:50|||||||||2
1605547160000|2020-11-16 17:19:20|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|0
1605547180000|2020-11-16 17:19:40|||||||||74
1605547190000|2020-11-16 17:19:50|||||||||95
1605547210000|2020-11-16 17:20:10|||||||||16
1605547220000|2020-11-16 17:20:20|||||||||11
1605547260000|2020-11-16 17:21:00|17669.4|17667.9|17668.4|17666.9|17669.4|17667.9|17668.4|17666.9|35
1605547270000|2020-11-16 17:21:10|17669.4||17668.4||17669.4||17668.4||85
1605547280000|2020-11-16 17:21:20|17668.7|17667.2|17669.4|17667.9|17669.4|17667.9|17668.4|17666.9|28
1605547290000|2020-11-16 17:21:30|17668.7|17666.9|17668.4|17666.9|17668.7|17667.2|17668.4|17666.9|19
1605547300000|2020-11-16 17:21:40|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17668.4|17666.5|52
1605547310000|2020-11-16 17:21:50|17668.7|17666.9|17668.4|17666.9|17669.7|17667.9|17668.4|17666.5|48
1605547320000|2020-11-16 17:22:00|||||||||2
1605547330000|2020-11-16 17:22:10|||||||||50
1605547350000|2020-11-16 17:22:30|17667.7|17666.2|17668.4|17666.9|17668.4|17666.9|17667.7|17666.2|247
1605547370000|2020-11-16 17:22:50|||||||||1
1605547380000|2020-11-16 17:23:00|||||||||2
1605547400000|2020-11-16 17:23:20|||||||||1
1605547430000|2020-11-16 17:23:50|17669.7|17667.2|17668.4|17665.9|17669.7|17667.9|17667.4|17665.5|520
1605547440000|2020-11-16 17:24:00|17667.9|17666.9|17667.4|17665.9|17668.4|17666.9|17667.4|17665.9|155
1605547450000|2020-11-16 17:24:10|||||||||4
1605547460000|2020-11-16 17:24:20|||||||||1
1605547470000|2020-11-16 17:24:30|||||||||120
1605547490000|2020-11-16 17:24:50|||||||||11
1605547500000|2020-11-16 17:25:00|||||||||10
1605547510000|2020-11-16 17:25:10|||||||||15
1605547520000|2020-11-16 17:25:20|||||||||14
1605547530000|2020-11-16 17:25:30|||||||||5
1605547540000|2020-11-16 17:25:40|||||||||11
1605547550000|2020-11-16 17:25:50|||||||||16
1605547560000|2020-11-16 17:26:00|||||||||12
1605547570000|2020-11-16 17:26:10|||||||||5
1605547580000|2020-11-16 17:26:20|||||||||7
1605547590000|2020-11-16 17:26:30|||||||||7
1605547600000|2020-11-16 17:26:40|||||||||14
1605547610000|2020-11-16 17:26:50|17668.4|17666.9|17667.4|17665.9|17668.4|17666.9|17667.4|17665.9|220
1605547670000|2020-11-16 17:27:50|||||||||1
1605547700000|2020-11-16 17:28:20|||||||||6
1605547710000|2020-11-16 17:28:30|||||||||2
1605547720000|2020-11-16 17:28:40|||||||||1
1605547740000|2020-11-16 17:29:00|||||||||2
1605547760000|2020-11-16 17:29:20|||||||||2
1605547770000|2020-11-16 17:29:30|||||||||157
1605547780000|2020-11-16 17:29:40|17667.8|17666.3|17667.4|17665.9|17667.8|17666.3|17667.4|17665.9|8
1605547790000|2020-11-16 17:29:50|17668|17665.5|17668.4|17666.9|17668.4|17666.9|17668|17665.5|101
1605547840000|2020-11-16 17:30:40|||||||||19
1605547850000|2020-11-16 17:30:50|||||||||1
1605547910000|2020-11-16 17:31:50|||||||||46
1605547920000|2020-11-16 17:32:00|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|119
1605547940000|2020-11-16 17:32:20|||||||||6
1605547950000|2020-11-16 17:32:30|17666.8|17665.3|17666.4|17664.9|17666.8|17665.3|17666.4|17664.9|134
1605547970000|2020-11-16 17:32:50|||||||||102
1605547980000|2020-11-16 17:33:00|17667.4|17665.9|17666.4|17664.9|17667.4|17665.9|17666.4|17664.9|34
1605548060000|2020-11-16 17:34:20|||||||||250
1605548080000|2020-11-16 17:34:40|17667.4|17665.9|17667.4|17664.9|17667.4|17665.9|17667.4|17664.9|144
1605548090000|2020-11-16 17:34:50|17666.4|17665.9|17667.4|17665.9|17667.4|17665.9|17666.4|17664.9|56
1605548100000|2020-11-16 17:35:00|||||||||4
1605548110000|2020-11-16 17:35:10|||||||||35
1605548220000|2020-11-16 17:37:00|||||||||26
1605548230000|2020-11-16 17:37:10|||||||||50
1605548240000|2020-11-16 17:37:20|||||||||19
1605548250000|2020-11-16 17:37:30|17667.6|17666.1|17667.4|17665.9|17668.4|17666.9|17667.4|17665.9|98
1605548260000|2020-11-16 17:37:40|17667.8|17666.3|17667.4|17665.9|17668.4|17666.3|17667.4|17665.9|18
1605548360000|2020-11-16 17:39:20|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|39
1605548370000|2020-11-16 17:39:30|||||||||20
1605548380000|2020-11-16 17:39:40|||||||||7
1605548400000|2020-11-16 17:40:00|||||||||15
1605548410000|2020-11-16 17:40:10|||||||||11
1605548420000|2020-11-16 17:40:20|||||||||25
1605548430000|2020-11-16 17:40:30|||||||||1
1605548450000|2020-11-16 17:40:50|||||||||54
1605548470000|2020-11-16 17:41:10|||||||||16
1605548480000|2020-11-16 17:41:20|||||||||14
1605548490000|2020-11-16 17:41:30|||||||||51
1605548500000|2020-11-16 17:41:40|||||||||10
1605548510000|2020-11-16 17:41:50|||||||||13
1605548520000|2020-11-16 17:42:00|||||||||5
1605548530000|2020-11-16 17:42:10|||||||||12
1605548540000|2020-11-16 17:42:20|||||||||10
1605548550000|2020-11-16 17:42:30|||||||||3
1605548560000|2020-11-16 17:42:40|||||||||7
1605548580000|2020-11-16 17:43:00|||||||||10
1605548590000|2020-11-16 17:43:10|||||||||2
1605548600000|2020-11-16 17:43:20|||||||||13
1605548610000|2020-11-16 17:43:30|||||||||19
1605548630000|2020-11-16 17:43:50|||||||||6
1605548640000|2020-11-16 17:44:00|||||||||5
1605548660000|2020-11-16 17:44:20|||||||||13
1605548670000|2020-11-16 17:44:30|||||||||3
1605548680000|2020-11-16 17:44:40|||||||||11
1605548690000|2020-11-16 17:44:50|||||||||2
1605548700000|2020-11-16 17:45:00|||||||||2
1605548710000|2020-11-16 17:45:10|||||||||9
1605548720000|2020-11-16 17:45:20|||||||||17
1605548730000|2020-11-16 17:45:30|||||||||8
1605548740000|2020-11-16 17:45:40|||||||||5
1605548750000|2020-11-16 17:45:50|||||||||9
1605548760000|2020-11-16 17:46:00|||||||||4
1605548770000|2020-11-16 17:46:10|17669.4|17667.9|17668.4|17666.9|17669.4|17667.9|17668.4|17666.9|89
1605548780000|2020-11-16 17:46:20|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|14
1605548790000|2020-11-16 17:46:30|||||||||9
1605548810000|2020-11-16 17:46:50|||||||||10
1605548830000|2020-11-16 17:47:10|||||||||59
1605548840000|2020-11-16 17:47:20|||||||||10
1605548860000|2020-11-16 17:47:40|||||||||9
1605548870000|2020-11-16 17:47:50|||||||||9
1605548880000|2020-11-16 17:48:00|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|79
1605548890000|2020-11-16 17:48:10|||||||||10
1605548900000|2020-11-16 17:48:20|||||||||10
1605548910000|2020-11-16 17:48:30|||||||||5
1605548920000|2020-11-16 17:48:40|||||||||13
1605548930000|2020-11-16 17:48:50|||||||||3
1605548940000|2020-11-16 17:49:00|17670.6|17669.1|17670.4|17668.9|17670.6|17669.1|17670.4|17668.9|25
1605548950000|2020-11-16 17:49:10|||||||||10
1605548970000|2020-11-16 17:49:30|||||||||13
1605548980000|2020-11-16 17:49:40|17671.4|17669.1|17670.4|17668.9|17671.4|17669.1|17670.4|17668.9|23
1605548990000|2020-11-16 17:49:50|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|9
1605549000000|2020-11-16 17:50:00|||||||||103
1605549010000|2020-11-16 17:50:10|||||||||9
1605549030000|2020-11-16 17:50:30|17670.4|17668.9|17669.4|17667.9|17670.4|17668.9|17669.4|17667.9|22
1605549050000|2020-11-16 17:50:50|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17669.4|17667.9|43
1605549060000|2020-11-16 17:51:00|17669.4|17667.9|17669.4|17667.9|17670.8|17668.9|17669.4|17667.9|47
1605549070000|2020-11-16 17:51:10|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|11
1605549080000|2020-11-16 17:51:20|||||||||10
1605549100000|2020-11-16 17:51:40|||||||||10
1605549120000|2020-11-16 17:52:00|||||||||9
1605549130000|2020-11-16 17:52:10|||||||||10
1605549140000|2020-11-16 17:52:20|||||||||29
1605549150000|2020-11-16 17:52:30|||||||||5
1605549160000|2020-11-16 17:52:40|||||||||9
1605549180000|2020-11-16 17:53:00|||||||||10
1605549190000|2020-11-16 17:53:10|17671.4|17669.9|17670.4|17668.9|17671.4|17669.9|17670.4|17668.9|39
1605549200000|2020-11-16 17:53:20|||||||||2
1605549210000|2020-11-16 17:53:30|||||||||4
1605549230000|2020-11-16 17:53:50|||||||||7
1605549240000|2020-11-16 17:54:00|||||||||9
1605549250000|2020-11-16 17:54:10|||||||||2
1605549260000|2020-11-16 17:54:20|||||||||16
1605549280000|2020-11-16 17:54:40|||||||||12
1605549290000|2020-11-16 17:54:50|17671.4|17669.5|17670.4|17668.9|17671.4|17669.5|17670.4|17668.9|15
1605549310000|2020-11-16 17:55:10|||||||||41
1605549320000|2020-11-16 17:55:20|||||||||5
1605549330000|2020-11-16 17:55:30|17671.4|17668.5|17670.4|17668.9|17671.4|17669.5|17670.4|17668.5|36
1605549340000|2020-11-16 17:55:40|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|10
1605549350000|2020-11-16 17:55:50|||||||||2
1605549360000|2020-11-16 17:56:00|||||||||14
1605549370000|2020-11-16 17:56:10|||||||||10
1605549380000|2020-11-16 17:56:20|17670.6|17669.1|17671.4|17669.9|17671.4|17669.9|17670.6|17669.1|4
1605549390000|2020-11-16 17:56:30|||||||||9
1605549410000|2020-11-16 17:56:50|17670.4|17668.9|17671.4|17669.9|17671.4|17669.9|17670.4|17668.9|48
1605549420000|2020-11-16 17:57:00|||||||||12
1605549430000|2020-11-16 17:57:10|||||||||36
1605549440000|2020-11-16 17:57:20|||||||||4
1605549450000|2020-11-16 17:57:30|||||||||4
1605549470000|2020-11-16 17:57:50|||||||||8
1605549480000|2020-11-16 17:58:00|||||||||6
1605549490000|2020-11-16 17:58:10|||||||||4
1605549510000|2020-11-16 17:58:30|||||||||3
1605549530000|2020-11-16 17:58:50|||||||||3
1605549540000|2020-11-16 17:59:00|||||||||53
1605549550000|2020-11-16 17:59:10|17670.4|17667.9|17670.4|17667.9|17670.4|17668.9|17670.4|17667.9|131
1605549560000|2020-11-16 17:59:20|||||||||1
1605549570000|2020-11-16 17:59:30|17670|17668.5|17669.4|17667.9|17670|17668.5|17669.4|17667.9|14
1605549580000|2020-11-16 17:59:40|17670.2|17668.7|17669.4|17667.9|17670.2|17668.7|17669.4|17667.9|4
1605549600000|2020-11-16 18:00:00|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|16
1605549610000|2020-11-16 18:00:10|17669.2|17667.7|17669.4|17667.9|17669.4|17667.9|17669.2|17667.7|1
1605549650000|2020-11-16 18:00:50|||||||||2
1605549660000|2020-11-16 18:01:00|||||||||1
1605549720000|2020-11-16 18:02:00|||||||||6
1605549730000|2020-11-16 18:02:10|||||||||17
1605549740000|2020-11-16 18:02:20|||||||||12
1605549750000|2020-11-16 18:02:30|||||||||1
1605549760000|2020-11-16 18:02:40|||||||||52
1605549810000|2020-11-16 18:03:30|||||||||9
1605549830000|2020-11-16 18:03:50|||||||||1
1605549840000|2020-11-16 18:04:00|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|23
1605549850000|2020-11-16 18:04:10|17668.7|17667.2|17669.4|17667.9|17669.4|17667.9|17668.4|17666.9|32
1605549860000|2020-11-16 18:04:20|||||||||8
1605549880000|2020-11-16 18:04:40|||||||||1
1605549910000|2020-11-16 18:05:10|||||||||1
1605549930000|2020-11-16 18:05:30|||||||||13
1605549960000|2020-11-16 18:06:00||17666.9||17667.9||17667.9||17666.9|42
1605550020000|2020-11-16 18:07:00|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|4
1605550040000|2020-11-16 18:07:20|||||||||80
1605550050000|2020-11-16 18:07:30|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|22
1605550060000|2020-11-16 18:07:40|17669.1|17667.6|17669.4|17667.9|17669.4|17667.9|17669.1|17666.9|7
1605550120000|2020-11-16 18:08:40|||||||||1
1605550240000|2020-11-16 18:10:40|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|69
1605550260000|2020-11-16 18:11:00|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|11
1605550280000|2020-11-16 18:11:20|||||||||2
1605550330000|2020-11-16 18:12:10|||||||||1
1605550370000|2020-11-16 18:12:50|||||||||25
1605550440000|2020-11-16 18:14:00|17670.1|17668.6|17670.4|17667.9|17670.4|17668.6|17670.1|17667.9|37
1605550450000|2020-11-16 18:14:10|17669.8|17668.3|17669.4|17667.9|17669.8|17668.3|17669.4|17667.9|3
1605550500000|2020-11-16 18:15:00|17670.8|17668.3|17669.4|17667.9|17670.8|17668.3|17669.4|17667.4|86
1605550510000|2020-11-16 18:15:10|17670.4|17668.9|17670.4|17667.9|17670.4|17668.9|17669.4|17667.9|65
1605550520000|2020-11-16 18:15:20|17670.1|17668.6|17670.4|17667.9|17670.4|17668.6|17670.1|17667.6|3
1605550530000|2020-11-16 18:15:30|17670.1|17668.6|17670.4|17667.9|17670.4|17668.7|17669.4|17667.9|58
1605550540000|2020-11-16 18:15:40|17669.4||17669.4||17669.4||17669.4||1
1605550560000|2020-11-16 18:16:00|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|1
1605550570000|2020-11-16 18:16:10|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|0
1605550600000|2020-11-16 18:16:40|17669.5|17668|17669.5|17668|17669.5|17668|17669.5|17668|0
1605550610000|2020-11-16 18:16:50|17670.5|17669|17670.8|17668.3|17670.8|17669|17669.5|17668|100
1605550620000|2020-11-16 18:17:00|17670.5|17668|17669.5|17668|17670.5|17668|17669.5|17667.6|11
1605550670000|2020-11-16 18:17:50|||||||||1
1605550740000|2020-11-16 18:19:00|||||||||14
1605550800000|2020-11-16 18:20:00|17670.5|17669|17669.5|17668|17670.5|17669|17669.5|17668|30
1605550810000|2020-11-16 18:20:10|17670.2|17668.7|17670.5|17669|17670.5|17669|17670.2|17668.7|7
1605550860000|2020-11-16 18:21:00|17671.5|17670|17671.5|17670|17671.5|17670|17671.5|17670|39
1605550870000|2020-11-16 18:21:10|||||||||2
1605550920000|2020-11-16 18:22:00|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|86
1605550980000|2020-11-16 18:23:00|17670.8|17669.3|17671.5|17670|17671.5|17670|17670.8|17668.6|31
1605551000000|2020-11-16 18:23:20|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|4
1605551020000|2020-11-16 18:23:40|17671.5|17670|17671.5|17670|17671.5|17670|17671.5|17670|9
1605551050000|2020-11-16 18:24:10|17672.5|17671|17672.5|17671|17672.5|17671|17672.5|17671|25
1605551070000|2020-11-16 18:24:30|||||||||97
1605551120000|2020-11-16 18:25:20|17671.5|17670|17671.5|17670|17671.5|17670|17671.5|17670|21
1605551180000|2020-11-16 18:26:20|17672.5|17671|17672.5|17671|17672.5|17671|17672.5|17671|15
1605551190000|2020-11-16 18:26:30|||||||||1
1605551200000|2020-11-16 18:26:40|||||||||16
1605551230000|2020-11-16 18:27:10|17672.9|17671.4|17673.5|17672|17673.5|17672|17672.7|17671.2|59
1605551320000|2020-11-16 18:28:40|||||||||1
1605551330000|2020-11-16 18:28:50|17672.5|17671|17673.5|17672|17673.5|17672|17672.5|17671|71
1605551340000|2020-11-16 18:29:00|||||||||11
1605551350000|2020-11-16 18:29:10||17671||17671||17671||17671|29
1605551360000|2020-11-16 18:29:20|17673.1|17671.6|17673.5|17672|17673.5|17672|17673.1|17671.6|0
1605551370000|2020-11-16 18:29:30||17671||17671||17671||17671|0
1605551380000|2020-11-16 18:29:40||17672||17672||17672||17672|0
1605551390000|2020-11-16 18:29:50|17673.1|17671.6|17673.5|17672|17673.5|17672|17673.1|17671|11
1605551400000|2020-11-16 18:30:00|17672.7|17671.2|17673.5|17672|17673.5|17672|17672.5|17671|9
1605551410000|2020-11-16 18:30:10||17671||17672||17672||17671|109
1605551430000|2020-11-16 18:30:30|||||||||69
1605551440000|2020-11-16 18:30:40|||||||||1
1605551460000|2020-11-16 18:31:00|17674.1|17671.6|17675.2|17673.7|17675.2|17673.7|17674.1|17671.6|57
1605551470000|2020-11-16 18:31:10|17674.9|17673.4|17675.2|17673.7|17675.2|17673.7|17674.9|17673.4|16
1605551480000|2020-11-16 18:31:20|||||||||6
1605551490000|2020-11-16 18:31:30|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|45
1605551500000|2020-11-16 18:31:40|17675.2|17672.7|17675.2|17673.7|17675.2|17673.7|17674.9|17672.7|20
1605551520000|2020-11-16 18:32:00|||||||||77
1605551530000|2020-11-16 18:32:10|||||||||10
1605551560000|2020-11-16 18:32:40|17674.2|17672.7|17672.9|17671.4|17674.2|17672.7|17672.9|17671.4|316
1605551570000|2020-11-16 18:32:50|17672.2|17670.4|17672.5|17671|17672.9|17671|17672.2|17670.2|2
1605551580000|2020-11-16 18:33:00|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|0
1605551600000|2020-11-16 18:33:20|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|2
1605551610000|2020-11-16 18:33:30|||||||||1
1605551680000|2020-11-16 18:34:40|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17670.4|11
1605551720000|2020-11-16 18:35:20|||||||||1
1605551750000|2020-11-16 18:35:50|||||||||3
1605551760000|2020-11-16 18:36:00|||||||||3
1605551770000|2020-11-16 18:36:10|||||||||4
1605551780000|2020-11-16 18:36:20|||||||||3
1605551790000|2020-11-16 18:36:30|||||||||2
1605551800000|2020-11-16 18:36:40|||||||||26
1605551810000|2020-11-16 18:36:50|17673.3|17670.8|17671.9|17670.4|17673.3|17670.8|17671.9|17670|3
1605551820000|2020-11-16 18:37:00|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|32
1605551840000|2020-11-16 18:37:20|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|5
1605551850000|2020-11-16 18:37:30|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|73
1605551930000|2020-11-16 18:38:50|||||||||4
1605551940000|2020-11-16 18:39:00|||||||||1
1605551950000|2020-11-16 18:39:10|||||||||2
1605551960000|2020-11-16 18:39:20|||||||||2
1605551970000|2020-11-16 18:39:30|||||||||1
1605551980000|2020-11-16 18:39:40|||||||||2
1605551990000|2020-11-16 18:39:50|||||||||2
1605552000000|2020-11-16 18:40:00|||||||||1
1605552010000|2020-11-16 18:40:10|||||||||2
1605552020000|2020-11-16 18:40:20|||||||||1
1605552030000|2020-11-16 18:40:30|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|21
1605552050000|2020-11-16 18:40:50|17674.1|17672.6|17673.9|17672.4|17675.3|17673.8|17673.9|17672.4|90
1605552060000|2020-11-16 18:41:00|17674.1|17672.6|17674.9|17673.4|17675.3|17673.8|17674.1|17672.6|46
1605552070000|2020-11-16 18:41:10|17675.9|17674.4|17674.9|17673.4|17675.9|17674.4|17674.9|17673.4|54
1605552080000|2020-11-16 18:41:20|||||||||1
1605552090000|2020-11-16 18:41:30|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|32
1605552100000|2020-11-16 18:41:40|||||||||5
1605552110000|2020-11-16 18:41:50|17675.6|17674.1|17675.9|17674.4|17675.9|17674.4|17675.6|17674.1|38
1605552180000|2020-11-16 18:43:00|||||||||1
1605552190000|2020-11-16 18:43:10|||||||||2
1605552210000|2020-11-16 18:43:30|||||||||2
1605552220000|2020-11-16 18:43:40|||||||||1
1605552230000|2020-11-16 18:43:50|||||||||1
1605552240000|2020-11-16 18:44:00|||||||||1
1605552260000|2020-11-16 18:44:20|||||||||1
1605552270000|2020-11-16 18:44:30|||||||||1
1605552280000|2020-11-16 18:44:40|||||||||41
1605552290000|2020-11-16 18:44:50|||||||||1
1605552300000|2020-11-16 18:45:00|||||||||1
1605552310000|2020-11-16 18:45:10|||||||||1
1605552320000|2020-11-16 18:45:20|||||||||1
1605552330000|2020-11-16 18:45:30|||||||||1
1605552350000|2020-11-16 18:45:50|||||||||2
1605552360000|2020-11-16 18:46:00|||||||||1
1605552370000|2020-11-16 18:46:10|||||||||64
1605552380000|2020-11-16 18:46:20|||||||||102
1605552390000|2020-11-16 18:46:30|||||||||3
1605552470000|2020-11-16 18:47:50|||||||||1
1605552480000|2020-11-16 18:48:00|||||||||1
1605552580000|2020-11-16 18:49:40|||||||||1
1605552600000|2020-11-16 18:50:00|||||||||1
1605552620000|2020-11-16 18:50:20|||||||||7
1605552650000|2020-11-16 18:50:50|||||||||1
1605552660000|2020-11-16 18:51:00|||||||||1
1605552720000|2020-11-16 18:52:00|||||||||1
1605552740000|2020-11-16 18:52:20|||||||||5
1605552750000|2020-11-16 18:52:30|||||||||15
1605552760000|2020-11-16 18:52:40|||||||||5
1605552770000|2020-11-16 18:52:50|||||||||15
1605552780000|2020-11-16 18:53:00|||||||||1
1605552790000|2020-11-16 18:53:10|||||||||5
1605552800000|2020-11-16 18:53:20|||||||||5
1605552810000|2020-11-16 18:53:30|||||||||5
1605552820000|2020-11-16 18:53:40|||||||||5
1605552830000|2020-11-16 18:53:50|||||||||5
1605552840000|2020-11-16 18:54:00|||||||||3
1605552850000|2020-11-16 18:54:10|||||||||5
1605552860000|2020-11-16 18:54:20|||||||||73
1605552900000|2020-11-16 18:55:00|||||||||5
1605552920000|2020-11-16 18:55:20|||||||||5
1605552950000|2020-11-16 18:55:50|||||||||5
1605552970000|2020-11-16 18:56:10|||||||||5
1605552980000|2020-11-16 18:56:20|||||||||44
1605553020000|2020-11-16 18:57:00|||||||||5
1605553040000|2020-11-16 18:57:20|17677.3|17675.8|17677.3|17675.8|17677.3|17675.8|17677.3|17675.8|176
1605553110000|2020-11-16 18:58:30|||||||||15
1605553140000|2020-11-16 18:59:00|17675.9|17674.4|17675.9|17674.4|17676.9|17674.4|17675.9|17674.4|7
1605553160000|2020-11-16 18:59:20|||||||||1
1605553180000|2020-11-16 18:59:40|||||||||5
1605553190000|2020-11-16 18:59:50|17674.9|17673.4|17675.9|17674.4|17675.9|17674.4|17674.9|17673.4|53
1605553200000|2020-11-16 19:00:00|17676.1|17674.6|17677.3|17675.8|17677.3|17675.8|17676.1|17674.4|53
1605553210000|2020-11-16 19:00:10|17676.3|17674.8|17676.3|17674.8|17676.3|17674.8|17676.3|17674.8|11
1605553220000|2020-11-16 19:00:20|17675.9|17674.4|17676.3|17674.8|17677.3|17675.8|17675.9|17674|3
1605553230000|2020-11-16 19:00:30|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|0
1605553250000|2020-11-16 19:00:50|17676.7|17675.2|17677.3|17675.8|17677.3|17675.8|17676.7|17675.2|9
1605553260000|2020-11-16 19:01:00|17676.3|17674.8|17675.9|17674.4|17677.3|17675.8|17675.9|17674.4|33
1605553320000|2020-11-16 19:02:00|17677.3|17675.8|17677.3|17675.8|17677.3|17675.8|17677.3|17675.8|21
1605553330000|2020-11-16 19:02:10|17677.7|17675.2|17677.3|17675.8|17677.7|17675.8|17676.9|17674.4|9
1605553340000|2020-11-16 19:02:20|17676.3|17674.8|17675.9|17674.4|17676.3|17674.8|17675.9|17674.4|5
1605553350000|2020-11-16 19:02:30|17676.3|17673.8|17675.9|17674.4|17676.3|17674.4|17675.9|17673.8|45
1605553430000|2020-11-16 19:03:50|17675.1|17673.6|17675.9|17674.4|17675.9|17674.4|17675.1|17673.6|24
1605553440000|2020-11-16 19:04:00|17674.9|17673.4|17675.9|17674.4|17675.9|17674.4|17674.9|17673.4|19
1605553500000|2020-11-16 19:05:00|17675.3|17673.4|17674.9|17673.4|17675.3|17673.8|17674.9|17673.4|9
1605553510000|2020-11-16 19:05:10|17673.9|17672.4|17674.9|17672.4|17675.3|17673.8|17673.9|17672.4|31
1605553520000|2020-11-16 19:05:20|17674.5|17673|17675.3|17673.8|17675.3|17673.8|17674.5|17673|0
1605553530000|2020-11-16 19:05:30|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|0
1605553550000|2020-11-16 19:05:50|17675.9||17674.9||17675.9||17674.9||36
1605553570000|2020-11-16 19:06:10|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|81
1605553610000|2020-11-16 19:06:50|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|1
1605553620000|2020-11-16 19:07:00|17675.3|17673.8|17673.9|17672.4|17675.3|17673.8|17673.9|17672.4|18
1605553650000|2020-11-16 19:07:30|17673.5|17672|17672.9|17671.4|17673.5|17672|17672.9|17671.4|113
1605553690000|2020-11-16 19:08:10|||||||||31
1605553710000|2020-11-16 19:08:30|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|5
1605553730000|2020-11-16 19:08:50|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.3|17670.4|24
1605553770000|2020-11-16 19:09:30|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|30
1605553790000|2020-11-16 19:09:50|||||||||1
1605553810000|2020-11-16 19:10:10|||||||||12
1605553820000|2020-11-16 19:10:20|17672.9|17671|17671.9|17670.4|17673|17671.4|17671.9|17670.4|18
1605553830000|2020-11-16 19:10:30|||||||||1
1605553890000|2020-11-16 19:11:30|17671.5|17669.4|17670.9|17669.4|17671.9|17670|17670.9|17669.4|22
1605553900000|2020-11-16 19:11:40|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17670.9|17669.4|6
1605554000000|2020-11-16 19:13:20|17671.5|17669|17672|17669.5|17672|17670|17671.5|17669|5
1605554010000|2020-11-16 19:13:30|17671.9|17669.4|17671.9|17670.4|17671.9|17670.4|17671.3|17669.4|1
1605554090000|2020-11-16 19:14:50|17672.6|17670.1|17671.9|17670.4|17672.6|17670.4|17671.9|17670.1|18
1605554100000|2020-11-16 19:15:00|17672.9||17672.9||17672.9||17672.9||11
1605554110000|2020-11-16 19:15:10|17672.3|17670.8|17672.9|17671.4|17672.9|17671.4|17671.9|17670.4|0
1605554120000|2020-11-16 19:15:20|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|2
1605554130000|2020-11-16 19:15:30|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|3
1605554140000|2020-11-16 19:15:40|||||||||6
1605554150000|2020-11-16 19:15:50|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|8
1605554160000|2020-11-16 19:16:00|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|6
1605554220000|2020-11-16 19:17:00|||||||||1
1605554230000|2020-11-16 19:17:10|17674.3|17671.8|17673.9|17671.4|17674.3|17672.4|17673.6|17671.4|30
1605554240000|2020-11-16 19:17:20||17672.4||17672.4||17672.4||17672.4|22
1605554290000|2020-11-16 19:18:10|||||||||2
1605554370000|2020-11-16 19:19:30|||||||||2
1605554450000|2020-11-16 19:20:50|||||||||3
1605554510000|2020-11-16 19:21:50|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|1
1605554610000|2020-11-16 19:23:30|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|0
1605554630000|2020-11-16 19:23:50|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|13
1605554650000|2020-11-16 19:24:10|17673.6|17671.1|17673|17671.5|17674|17672.5|17673|17671.1|31
1605554710000|2020-11-16 19:25:10|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|25
1605554740000|2020-11-16 19:25:40|17673.6|17671.5|17674|17672.5|17674|17672.5|17673.6|17671.5|7
1605554760000|2020-11-16 19:26:00|||||||||1
1605554780000|2020-11-16 19:26:20|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|13
1605554790000|2020-11-16 19:26:30|||||||||1
1605554810000|2020-11-16 19:26:50|||||||||3
1605554860000|2020-11-16 19:27:40|17674|17672.5|17673|17671.5|17674|17672.5|17673|17671.1|102
1605554870000|2020-11-16 19:27:50|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|18
1605555000000|2020-11-16 19:30:00|||||||||1
1605555030000|2020-11-16 19:30:30|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|22
1605555070000|2020-11-16 19:31:10|||||||||9
1605555090000|2020-11-16 19:31:30|17674|17672.5|17674|17672.5|17674|17672.5|17673.6|17671.5|58
1605555200000|2020-11-16 19:33:20|||||||||20
1605555220000|2020-11-16 19:33:40|17673.6|17671.1|17674|17671.5|17674|17671.9|17673|17671.1|9
1605555230000|2020-11-16 19:33:50|17673||17673||17673||17673||0
1605555450000|2020-11-16 19:37:30|17673.2|17671.7|17674|17672.5|17674|17672.5|17673.2|17671.7|11
1605555480000|2020-11-16 19:38:00|||||||||1
1605555550000|2020-11-16 19:39:10|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|0
1605555570000|2020-11-16 19:39:30|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|26
1605555580000|2020-11-16 19:39:40|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|27
1605555590000|2020-11-16 19:39:50|17674.4|17672.9|17675.4|17673.9|17675.4|17673.9|17674.4|17672.9|15
1605555600000|2020-11-16 19:40:00|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|2
1605555610000|2020-11-16 19:40:10|17675|17673.9|17675.4|17673.9|17675.4|17673.9|17674|17672.5|6
1605555620000|2020-11-16 19:40:20|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|1
1605555630000|2020-11-16 19:40:30|17674.2|17672.7|17675.4|17673.9|17675.7|17673.9|17674.2|17672.7|0
1605555640000|2020-11-16 19:40:40|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|13
1605555650000|2020-11-16 19:40:50|17676|17674.5|17675|17673.5|17676|17674.5|17675|17673.5|15
1605555660000|2020-11-16 19:41:00|17675.7|17674.2|17676|17674.5|17676|17674.5|17675|17673.1|24
1605555670000|2020-11-16 19:41:10|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|35
1605555690000|2020-11-16 19:41:30|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|0
1605555720000|2020-11-16 19:42:00|17675|17673.5|17675.4|17673.9|17675.4|17673.9|17675|17673.5|20
1605555730000|2020-11-16 19:42:10|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|2
1605555760000|2020-11-16 19:42:40|17673|17671.5|17673|17671.5|17674|17672.5|17673|17671.1|13
1605555780000|2020-11-16 19:43:00|17673.2|17671.7|17674|17672.5|17674|17672.5|17673.2|17671.7|1
1605555840000|2020-11-16 19:44:00|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|3
1605555900000|2020-11-16 19:45:00|17672.4|17670.9|17672|17670.5|17672.4|17670.9|17672|17670.5|8
1605555910000|2020-11-16 19:45:10|||||||||2
1605555920000|2020-11-16 19:45:20|17673|17671.5|17672|17670.5|17673|17671.5|17672|17670.5|11
1605555930000|2020-11-16 19:45:30|||||||||101
1605555940000|2020-11-16 19:45:40|17671|17669.5|17672|17670.5|17672|17670.5|17671|17669.5|37
1605555950000|2020-11-16 19:45:50|||||||||3
1605555990000|2020-11-16 19:46:30|||||||||1
1605556000000|2020-11-16 19:46:40|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|34
1605556010000|2020-11-16 19:46:50|||||||||4
1605556060000|2020-11-16 19:47:40|||||||||4
1605556070000|2020-11-16 19:47:50|||||||||1
1605556120000|2020-11-16 19:48:40|||||||||47
1605556140000|2020-11-16 19:49:00|||||||||17
1605556190000|2020-11-16 19:49:50|17672|17670.5|17671|17669.5|17672|17670.5|17671|17669.5|13
1605556200000|2020-11-16 19:50:00|||||||||1
1605556220000|2020-11-16 19:50:20|17670.6|17668.5|17671|17668.5|17671|17669.1|17670.6|17668.5|21
1605556230000|2020-11-16 19:50:30|17670|17669.5|17671|17669.5|17671|17669.5|17670|17669.5|20
1605556250000|2020-11-16 19:50:50|||||||||2
1605556260000|2020-11-16 19:51:00|17670|17668.5|17670|17668.5|17670|17668.5|17670|17668.5|0
1605556290000|2020-11-16 19:51:30|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|1
1605556310000|2020-11-16 19:51:50|17670.2|17668.7|17671|17669.5|17671|17669.5|17670|17668.5|21
1605556360000|2020-11-16 19:52:40|||||||||2
1605556370000|2020-11-16 19:52:50|||||||||1
1605556390000|2020-11-16 19:53:10|17672||17671||17672||17671||3
1605556450000|2020-11-16 19:54:10|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|81
1605556510000|2020-11-16 19:55:10|||||||||30
1605556540000|2020-11-16 19:55:40|17672.6|17670.1|17672|17670.5|17673|17670.9|17672|17670.1|3
1605556550000|2020-11-16 19:55:50|17673||17672||17673||17672||3
1605556590000|2020-11-16 19:56:30|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|7
1605556600000|2020-11-16 19:56:40|17671.8|17670.3|17672|17670.5|17672.4|17670.5|17671|17669.5|32
1605556650000|2020-11-16 19:57:30|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|15
1605556670000|2020-11-16 19:57:50|17670|17668.5|17670|17668.5|17670|17668.5|17670|17668.5|25
1605556680000|2020-11-16 19:58:00|17671|17669.5|17671|17668.5|17671|17669.5|17671|17668.5|20
1605556690000|2020-11-16 19:58:10|17670||17670||17670||17670||1
1605556720000|2020-11-16 19:58:40|17671|17669.5|17670|17668.5|17671|17669.5|17670|17668.5|25
1605556770000|2020-11-16 19:59:30|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|12
1605556800000|2020-11-16 20:00:00|17671.4|17668.9|17670|17668.5|17671.4|17669.5|17670|17668.5|16
1605556810000|2020-11-16 20:00:10|17670.6|17668.1|17671|17669.5|17671|17669.5|17670.6|17668.1|14
1605556820000|2020-11-16 20:00:20|17670|17668.5|17670|17668.5|17671|17669.5|17670|17668.5|10
1605556830000|2020-11-16 20:00:30|17671|17669.5|17670|17668.5|17671|17669.5|17670|17668.5|24
1605556860000|2020-11-16 20:01:00|||||||||2
1605556930000|2020-11-16 20:02:10|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|3
1605556960000|2020-11-16 20:02:40|17672|17670.5|17671|17669.5|17672|17670.5|17671|17669.5|11
1605556970000|2020-11-16 20:02:50|17671.8|17670.3|17671|17669.5|17671.8|17670.3|17671|17669.5|17
1605557010000|2020-11-16 20:03:30|||||||||9
1605557030000|2020-11-16 20:03:50|||||||||30
1605557050000|2020-11-16 20:04:10|17670|17668.5|17670|17668.5|17670|17668.5|17670|17668.5|17
1605557080000|2020-11-16 20:04:40|17671|17669.1|17671|17669.5|17671|17669.5|17670.6|17669.1|50
1605557090000|2020-11-16 20:04:50|17672|17669.1|17672|17670.5|17672|17670.5|17671|17669.1|208
1605557100000|2020-11-16 20:05:00|||||||||2
1605557130000|2020-11-16 20:05:30|||||||||1
1605557140000|2020-11-16 20:05:40|||||||||1
1605557150000|2020-11-16 20:05:50|||||||||20
1605557160000|2020-11-16 20:06:00|||||||||1
1605557180000|2020-11-16 20:06:20|||||||||6
1605557190000|2020-11-16 20:06:30|||||||||1
1605557200000|2020-11-16 20:06:40|||||||||1
1605557210000|2020-11-16 20:06:50|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|19
1605557220000|2020-11-16 20:07:00|17672|17670.5|17671.4|17669.9|17672|17670.5|17671|17669.5|115
1605557230000|2020-11-16 20:07:10|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|0
1605557250000|2020-11-16 20:07:30|17672|17670.1|17671|17669.5|17672|17670.5|17671|17669.5|43
1605557260000|2020-11-16 20:07:40|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|2
1605557270000|2020-11-16 20:07:50|17673|17671.5|17673|17671.5|17673.4|17671.5|17672.6|17670.9|21
1605557280000|2020-11-16 20:08:00||17670.5||17671.5||17671.5||17670.5|1
1605557300000|2020-11-16 20:08:20|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|9
1605557310000|2020-11-16 20:08:30|||||||||1
1605557330000|2020-11-16 20:08:50|||||||||1
1605557340000|2020-11-16 20:09:00|||||||||7
1605557350000|2020-11-16 20:09:10|17671.6|17669.5|17672.4|17669.9|17672.4|17670.5|17671.6|17669.5|7
1605557360000|2020-11-16 20:09:20|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|0
1605557370000|2020-11-16 20:09:30|17671|17669.5|17672|17669.5|17672|17669.5|17671|17669.5|39
1605557380000|2020-11-16 20:09:40||17670.5||17670.5||17670.5||17670.5|0
1605557400000|2020-11-16 20:10:00|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|3
1605557440000|2020-11-16 20:10:40|||||||||1
1605557450000|2020-11-16 20:10:50|||||||||1
1605557480000|2020-11-16 20:11:20|17672.4|17670.9|17671|17669.5|17672.4|17670.9|17671|17669.5|29
1605557510000|2020-11-16 20:11:50|17672.4|17670.9|17671|17669.5|17672.4|17670.9|17671|17669.5|0
1605557560000|2020-11-16 20:12:40|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|0
1605557710000|2020-11-16 20:15:10|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|17
1605557760000|2020-11-16 20:16:00|||||||||2
1605557770000|2020-11-16 20:16:10|17671.4|17669.9|17672.4|17670.9|17672.4|17670.9|17671.4|17669.9|23
1605557830000|2020-11-16 20:17:10|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|11
1605557880000|2020-11-16 20:18:00|||||||||2
1605557930000|2020-11-16 20:18:50|||||||||1
1605557940000|2020-11-16 20:19:00|||||||||1
1605557950000|2020-11-16 20:19:10|17672.4|17670.9|17671|17669.5|17672.4|17670.9|17671|17669.5|7
1605557960000|2020-11-16 20:19:20|17671.8|17670.3|17671|17669.5|17672|17670.3|17671|17669.5|18
1605557970000|2020-11-16 20:19:30|17672|17670.9|17672.4|17670.9|17672.4|17670.9|17672|17670.9|4
1605557990000|2020-11-16 20:19:50|||||||||3
1605558030000|2020-11-16 20:20:30|17672|17669.5|17671|17669.5|17672.4|17670.9|17671|17669.5|39
1605558040000|2020-11-16 20:20:40|17672.4|17669.9|17671.1|17669.6|17672.4|17669.9|17671|17669.5|10
1605558060000|2020-11-16 20:21:00|17670.3|17668.8|17670.1|17668.6|17670.3|17668.8|17670.1|17668.6|2
1605558070000|2020-11-16 20:21:10|17670.3|17668.8|17671.1|17669.6|17671.1|17669.6|17670.3|17668.6|6
1605558100000|2020-11-16 20:21:40|17670.8|17669.3|17671.1|17669.6|17671.1|17669.6|17670.1|17668.6|2
1605558120000|2020-11-16 20:22:00|||||||||6
1605558270000|2020-11-16 20:24:30|17670.7|17668.6|17671.1|17669.6|17671.1|17669.6|17670.7|17668.6|15
1605558310000|2020-11-16 20:25:10|||||||||2
1605558420000|2020-11-16 20:27:00|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|33
1605558430000|2020-11-16 20:27:10|||||||||1
1605558590000|2020-11-16 20:29:50|||||||||2
1605558600000|2020-11-16 20:30:00|||||||||5
1605558630000|2020-11-16 20:30:30|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|106
1605558640000|2020-11-16 20:30:40|||||||||6
1605558650000|2020-11-16 20:30:50|||||||||30
1605558680000|2020-11-16 20:31:20|||||||||15
1605558780000|2020-11-16 20:33:00|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17668.7|17667.2|28
1605558790000|2020-11-16 20:33:10|17668.7|17667.2|17670.1|17668.6|17670.1|17668.6|17668.7|17667.2|17
1605558800000|2020-11-16 20:33:20|||||||||1
1605558840000|2020-11-16 20:34:00|||||||||9
1605558850000|2020-11-16 20:34:10|||||||||1
1605558910000|2020-11-16 20:35:10|||||||||4
1605558940000|2020-11-16 20:35:40|||||||||2
1605558960000|2020-11-16 20:36:00|||||||||3
1605558970000|2020-11-16 20:36:10|17669.7|17668.2|17670.1|17668.6|17670.1|17668.6|17669.7|17668.2|35
1605559000000|2020-11-16 20:36:40|||||||||18
1605559030000|2020-11-16 20:37:10|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|13
1605559040000|2020-11-16 20:37:20|||||||||2
1605559070000|2020-11-16 20:37:50|17670.1|17668.6|17671.1|17669.6|17671.1|17669.6|17670.1|17668.2|3
1605559130000|2020-11-16 20:38:50|17672.5|17671|17672.5|17671|17672.5|17671|17672.5|17671|80
1605559170000|2020-11-16 20:39:30|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|21
1605559180000|2020-11-16 20:39:40|||||||||1
1605559200000|2020-11-16 20:40:00|||||||||2
1605559210000|2020-11-16 20:40:10|||||||||3
1605559270000|2020-11-16 20:41:10|||||||||5
1605559290000|2020-11-16 20:41:30|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|6
1605559370000|2020-11-16 20:42:50|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17
1605559380000|2020-11-16 20:43:00|||||||||2
1605559420000|2020-11-16 20:43:40|||||||||2
1605559440000|2020-11-16 20:44:00|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|6
1605559450000|2020-11-16 20:44:10|17670.5|17669|17671.1|17668.6|17671.1|17669.6|17670.1|17668.6|10
1605559470000|2020-11-16 20:44:30|17670.5|17669|17670.1|17668.6|17670.5|17669|17670.1|17668.6|0
1605559480000|2020-11-16 20:44:40|17670.7|17668.2|17670.5|17669|17670.7|17669|17670.5|17668.2|0
1605559490000|2020-11-16 20:44:50|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|0
1605559500000|2020-11-16 20:45:00|||||||||2
1605559510000|2020-11-16 20:45:10|||||||||12
1605559560000|2020-11-16 20:46:00|||||||||10
1605559590000|2020-11-16 20:46:30|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|16
1605559640000|2020-11-16 20:47:20|||||||||1
1605559660000|2020-11-16 20:47:40|||||||||1
1605559670000|2020-11-16 20:47:50|17670.3|17668.8|17670.1|17668.6|17670.3|17668.8|17670.1|17668.6|3
1605559680000|2020-11-16 20:48:00|17671.1|17669.6|17670.1|17668.6|17671.1|17669.6|17670.1|17668.6|5
1605559710000|2020-11-16 20:48:30|17671.1||17670.1||17671.1||17670.1||1
1605559720000|2020-11-16 20:48:40|17671.1|17669.6|17670.1|17668.6|17671.1|17669.6|17670.1|17668.2|5
1605559730000|2020-11-16 20:48:50|17671.5|17669|17671.5|17669|17671.5|17669|17671.5|17669|4
1605559740000|2020-11-16 20:49:00|17671.1|17668.6|17670.1|17668.6|17671.1|17669.6|17670.1|17668.6|5
1605559750000|2020-11-16 20:49:10|||||||||8
1605559760000|2020-11-16 20:49:20|||||||||4
1605559770000|2020-11-16 20:49:30|||||||||1
1605559800000|2020-11-16 20:50:00|||||||||4
1605559810000|2020-11-16 20:50:10|||||||||14
1605559870000|2020-11-16 20:51:10|17669.9|17668.4|17668.7|17667.2|17669.9|17668.4|17668.7|17667.2|94
1605559880000|2020-11-16 20:51:20|||||||||92
1605559890000|2020-11-16 20:51:30|17667.7|17666.2|17668.7|17667.2|17668.7|17667.2|17667.7|17666.2|29
1605559950000|2020-11-16 20:52:30|||||||||25
1605559970000|2020-11-16 20:52:50|||||||||9
1605559980000|2020-11-16 20:53:00|||||||||22
1605560010000|2020-11-16 20:53:30|||||||||5
1605560030000|2020-11-16 20:53:50|||||||||1
1605560070000|2020-11-16 20:54:30|||||||||8
1605560090000|2020-11-16 20:54:50|||||||||4
1605560100000|2020-11-16 20:55:00|||||||||11
1605560110000|2020-11-16 20:55:10|17668.3|17666.2|17667.7|17666.2|17668.7|17666.8|17667.7|17666.2|16
1605560120000|2020-11-16 20:55:20|||||||||1
1605560150000|2020-11-16 20:55:50|||||||||12
1605560260000|2020-11-16 20:57:40|||||||||2
1605560280000|2020-11-16 20:58:00|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|106
1605560290000|2020-11-16 20:58:10|||||||||182
1605560300000|2020-11-16 20:58:20|||||||||78
1605560320000|2020-11-16 20:58:40|||||||||8
1605560330000|2020-11-16 20:58:50|17665.7|17664.2|17666.7|17665.2|17666.7|17665.2|17665.7|17664.2|61
1605560340000|2020-11-16 20:59:00|17667.3|17665.8|17667.7|17665.2|17668.1|17666.2|17667.3|17665.2|22
1605560350000|2020-11-16 20:59:10||17666.2||17666.2||17666.2||17666.2|0
1605560370000|2020-11-16 20:59:30|||||||||1
1605560380000|2020-11-16 20:59:40||17665.2||17666.2||17666.2||17665.2|14
1605560390000|2020-11-16 20:59:50|17666.7|17665.2|17667.1|17665.6|17667.7|17665.6|17666.7|17665.2|6
1605596700000|2020-11-17 07:05:00|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|5
1605596720000|2020-11-17 07:05:20|||||||||5
1605596730000|2020-11-17 07:05:30|17670.8|17668.7|17671.2|17669.7|17671.2|17669.7|17670.8|17668.3|18
1605596740000|2020-11-17 07:05:40|17671.6|17669.1|17670.8|17669.3|17671.6|17669.3|17670.6|17668.3|24
1605596750000|2020-11-17 07:05:50|17671.2|17669.7|17670.2|17668.7|17671.6|17669.7|17670.2|17668.7|2
1605596760000|2020-11-17 07:06:00|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17
1605596770000|2020-11-17 07:06:10|17670.2|17668.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|15
1605596810000|2020-11-17 07:06:50|17670.6|17669.1|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|31
1605596880000|2020-11-17 07:08:00|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|55
1605596890000|2020-11-17 07:08:10|||||||||9
1605596900000|2020-11-17 07:08:20|17673.2|17671.7|17674.2|17672.7|17674.2|17672.7|17673.2|17671.7|77
1605596910000|2020-11-17 07:08:30|17674.6|17672.1|17673.2|17671.7|17674.6|17672.6|17673.2|17671.7|13
1605596930000|2020-11-17 07:08:50|||||||||26
1605596940000|2020-11-17 07:09:00|||||||||1
1605596950000|2020-11-17 07:09:10|||||||||15
1605596960000|2020-11-17 07:09:20|||||||||1
1605596970000|2020-11-17 07:09:30|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17673.8|17672.3|29
1605596990000|2020-11-17 07:09:50|||||||||10
1605597010000|2020-11-17 07:10:10|||||||||50
1605597020000|2020-11-17 07:10:20|||||||||1
1605597030000|2020-11-17 07:10:30|||||||||17
1605597040000|2020-11-17 07:10:40|||||||||3
1605597050000|2020-11-17 07:10:50|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|27
1605597080000|2020-11-17 07:11:20|||||||||1
1605597100000|2020-11-17 07:11:40|||||||||10
1605597120000|2020-11-17 07:12:00|||||||||1
1605597130000|2020-11-17 07:12:10|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|88
1605597140000|2020-11-17 07:12:20|||||||||17
1605597160000|2020-11-17 07:12:40|||||||||1
1605597180000|2020-11-17 07:13:00|||||||||1
1605597200000|2020-11-17 07:13:20|17671.2|17669.7|17672.2|17670.7|17672.2|17670.7|17671.2|17669.7|45
1605597210000|2020-11-17 07:13:30|17672|17670.5|17671.2|17669.7|17672.2|17670.7|17671.2|17669.7|58
1605597230000|2020-11-17 07:13:50|||||||||3
1605597240000|2020-11-17 07:14:00|||||||||1
1605597290000|2020-11-17 07:14:50|||||||||6
1605597300000|2020-11-17 07:15:00|17670.8|17668.7|17670.2|17667.7|17671.2|17669.7|17670.2|17667.7|92
1605597310000|2020-11-17 07:15:10|17669.6|17668.1|17669.2|17667.7|17669.6|17668.1|17669.2|17667.7|83
1605597320000|2020-11-17 07:15:20|||||||||3
1605597330000|2020-11-17 07:15:30|||||||||3
1605597340000|2020-11-17 07:15:40|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|2
1605597350000|2020-11-17 07:15:50|||||||||13
1605597360000|2020-11-17 07:16:00|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|3
1605597370000|2020-11-17 07:16:10|||||||||6
1605597380000|2020-11-17 07:16:20|17666.8|17664.7|17665.8|17664.3|17666.8|17664.7|17665.8|17664.3|49
1605597390000|2020-11-17 07:16:30|17666.8||17666.8||17666.8||17666.8||51
1605597400000|2020-11-17 07:16:40|17666.4|17664.9|17666.8|17665.3|17666.8|17665.3|17666.4|17664.9|27
1605597410000|2020-11-17 07:16:50|||||||||1
1605597420000|2020-11-17 07:17:00|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|50
1605597430000|2020-11-17 07:17:10|17666.8|17665.3|17666.8|17664.3|17667.2|17665.3|17666.8|17664.3|91
1605597440000|2020-11-17 07:17:20|||||||||28
1605597450000|2020-11-17 07:17:30|17665.8|17665.3|17666.8|17665.3|17666.8|17665.3|17665.8|17664.3|107
1605597470000|2020-11-17 07:17:50|||||||||21
1605597480000|2020-11-17 07:18:00|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|53
1605597490000|2020-11-17 07:18:10|17666.2|17664.7|17666.8|17665.3|17666.8|17665.3|17665.8|17663.9|107
1605597510000|2020-11-17 07:18:30|17665.8|17664.3|17665.8|17664.3|17666.8|17665.3|17665.8|17664.3|187
1605597530000|2020-11-17 07:18:50|||||||||5
1605597540000|2020-11-17 07:19:00|17666.8|17665.3|17665.8|17664.3|17666.8|17665.3|17665.8|17664.3|81
1605597550000|2020-11-17 07:19:10|||||||||2
1605597560000|2020-11-17 07:19:20|||||||||17
1605597570000|2020-11-17 07:19:30|||||||||1
1605597580000|2020-11-17 07:19:40|||||||||25
1605597620000|2020-11-17 07:20:20|||||||||11
1605597640000|2020-11-17 07:20:40|||||||||2
1605597650000|2020-11-17 07:20:50|17666.8|17665.3|17665.8|17664.3|17666.8|17665.3|17665.8|17664.3|53
1605597660000|2020-11-17 07:21:00|||||||||1
1605597670000|2020-11-17 07:21:10|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|72
1605597680000|2020-11-17 07:21:20|||||||||30
1605597700000|2020-11-17 07:21:40|||||||||50
1605597710000|2020-11-17 07:21:50|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|10
1605597720000|2020-11-17 07:22:00|17668.8|17667.3|17668.8|17667.3|17668.8|17667.3|17668.8|17667.3|7
1605597730000|2020-11-17 07:22:10|||||||||1
1605597740000|2020-11-17 07:22:20|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|127
1605597750000|2020-11-17 07:22:30|17668.8|17667.3|17668.8|17667.3|17668.8|17667.3|17668.8|17667.3|41
1605597760000|2020-11-17 07:22:40|||||||||2
1605597770000|2020-11-17 07:22:50|17669|17667.5|17669.8|17668.3|17670.2|17668.3|17669|17667.3|52
1605597780000|2020-11-17 07:23:00|||||||||51
1605597800000|2020-11-17 07:23:20|17670.8|17669.3|17670.8|17669.3|17670.8|17669.3|17670.8|17669.3|38
1605597810000|2020-11-17 07:23:30|17671.8|17670.3|17670.8|17669.3|17671.8|17670.3|17670.8|17669.3|60
1605597820000|2020-11-17 07:23:40|||||||||7
1605597830000|2020-11-17 07:23:50|||||||||5
1605597880000|2020-11-17 07:24:40|17670.4|17668.9|17669.8|17668.3|17670.4|17668.9|17669.8|17668.3|139
1605597930000|2020-11-17 07:25:30|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|1
1605597950000|2020-11-17 07:25:50|||||||||3
1605597960000|2020-11-17 07:26:00|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|72
1605598020000|2020-11-17 07:27:00|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|78
1605598040000|2020-11-17 07:27:20|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|11
1605598050000|2020-11-17 07:27:30|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|33
1605598060000|2020-11-17 07:27:40|17669.6|17668.1|17670.2|17668.7|17670.2|17668.7|17669.6|17668.1|89
1605598070000|2020-11-17 07:27:50|||||||||1
1605598080000|2020-11-17 07:28:00|17671.2||17671.2||17671.2||17671.2||35
1605598100000|2020-11-17 07:28:20||17669.7||17669.7||17669.7||17669.7|0
1605598120000|2020-11-17 07:28:40|||||||||4
1605598130000|2020-11-17 07:28:50|||||||||1
1605598140000|2020-11-17 07:29:00|||||||||5
1605598170000|2020-11-17 07:29:30|||||||||13
1605598190000|2020-11-17 07:29:50|||||||||32
1605598200000|2020-11-17 07:30:00|17672.2|17670.7|17673.2|17671.7|17673.6|17672.1|17672.2|17670.7|95
1605598210000|2020-11-17 07:30:10|17674.2|17672.7|17675.6|17674.1|17675.6|17674.1|17674.2|17672.7|104
1605598220000|2020-11-17 07:30:20|||||||||1
1605598230000|2020-11-17 07:30:30|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|92
1605598240000|2020-11-17 07:30:40|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|75
1605598250000|2020-11-17 07:30:50|17678|17676.5|17677.6|17676.1|17678|17676.5|17677.6|17676.1|121
1605598260000|2020-11-17 07:31:00|17677.2|17675.7|17677.6|17676.1|17677.6|17676.1|17676.6|17675.1|51
1605598270000|2020-11-17 07:31:10|17676.6|17675.1|17676.6|17675.1|17677.6|17676.1|17676.6|17675.1|55
1605598280000|2020-11-17 07:31:20|17675.6|17674.1|17674.2|17672.7|17675.6|17674.1|17674.2|17672.7|53
1605598300000|2020-11-17 07:31:40|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|1
1605598310000|2020-11-17 07:31:50|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|73
1605598320000|2020-11-17 07:32:00|17675.6|17674.1|17674.2|17672.7|17675.6|17674.1|17674.2|17672.7|131
1605598330000|2020-11-17 07:32:10|17674.6|17673.1|17675.6|17674.1|17675.6|17674.1|17674.6|17673.1|45
1605598340000|2020-11-17 07:32:20|||||||||2
1605598370000|2020-11-17 07:32:50|||||||||23
1605598380000|2020-11-17 07:33:00|||||||||71
1605598390000|2020-11-17 07:33:10|17674.2|17672.7|17676.6|17675.1|17676.6|17675.1|17674.2|17672.7|152
1605598400000|2020-11-17 07:33:20|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|73
1605598420000|2020-11-17 07:33:40|||||||||53
1605598440000|2020-11-17 07:34:00|17676.6|17675.1|17677.6|17676.1|17677.6|17676.1|17676.6|17675.1|113
1605598450000|2020-11-17 07:34:10|17678.6|17677.1|17676.6|17675.1|17678.6|17677.1|17676.6|17675.1|114
1605598460000|2020-11-17 07:34:20|||||||||53
1605598470000|2020-11-17 07:34:30|17675.2|17673.7|17675.2|17673.7|17675.5|17674|17675.2|17673.7|24
1605598500000|2020-11-17 07:35:00|||||||||2
1605598510000|2020-11-17 07:35:10|17674.6|17673.1|17675.2|17673.7|17675.2|17673.7|17674.6|17673.1|73
1605598520000|2020-11-17 07:35:20|17675.5|17674|17676.6|17675.1|17676.6|17675.1|17675.5|17674|49
1605598530000|2020-11-17 07:35:30|||||||||50
1605598550000|2020-11-17 07:35:50|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|69
1605598560000|2020-11-17 07:36:00|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|103
1605598580000|2020-11-17 07:36:20|17675.2|17673.7|17675.6|17674.1|17675.6|17674.1|17675.2|17673.7|57
1605598590000|2020-11-17 07:36:30|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|10
1605598620000|2020-11-17 07:37:00|||||||||4
1605598640000|2020-11-17 07:37:20|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|48
1605598660000|2020-11-17 07:37:40|17674.2|17672.7|17673.2|17671.7|17674.2|17672.7|17673.2|17671.7|21
1605598670000|2020-11-17 07:37:50|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|10
1605598680000|2020-11-17 07:38:00|||||||||14
1605598700000|2020-11-17 07:38:20|17675.6|17674.1|17673.2|17671.7|17675.6|17674.1|17673.2|17671.7|68
1605598720000|2020-11-17 07:38:40|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|51
1605598730000|2020-11-17 07:38:50|17673.5|17672|17673.2|17671.7|17673.5|17672|17673.2|17671.7|10
1605598740000|2020-11-17 07:39:00|||||||||14
1605598770000|2020-11-17 07:39:30|||||||||15
1605598790000|2020-11-17 07:39:50|||||||||1
1605598800000|2020-11-17 07:40:00|17674.2|17672.7|17673.2|17671.7|17674.2|17672.7|17673.2|17671.7|42
1605598830000|2020-11-17 07:40:30|||||||||18
1605598840000|2020-11-17 07:40:40|17672.5|17671|17673.2|17671.7|17673.2|17671.7|17672.2|17670.7|112
1605598860000|2020-11-17 07:41:00|||||||||11
1605598890000|2020-11-17 07:41:30|||||||||29
1605598910000|2020-11-17 07:41:50|17674.2|17672.7|17673.2|17671.7|17674.2|17672.7|17673.2|17671.7|9
1605598920000|2020-11-17 07:42:00|17673.5|17672|17674.2|17672.7|17674.2|17672.7|17673.5|17672|26
1605598950000|2020-11-17 07:42:30|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|65
1605598960000|2020-11-17 07:42:40|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|201
1605598970000|2020-11-17 07:42:50|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|26
1605599000000|2020-11-17 07:43:20|||||||||2
1605599010000|2020-11-17 07:43:30|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|10
1605599020000|2020-11-17 07:43:40|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|13
1605599030000|2020-11-17 07:43:50|||||||||5
1605599040000|2020-11-17 07:44:00|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|18
1605599050000|2020-11-17 07:44:10|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|1
1605599060000|2020-11-17 07:44:20|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|10
1605599070000|2020-11-17 07:44:30|||||||||19
1605599080000|2020-11-17 07:44:40|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|35
1605599100000|2020-11-17 07:45:00|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17671.2|17669.7|16
1605599110000|2020-11-17 07:45:10|||||||||101
1605599120000|2020-11-17 07:45:20|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|9
1605599140000|2020-11-17 07:45:40|||||||||50
1605599150000|2020-11-17 07:45:50|||||||||50
1605599180000|2020-11-17 07:46:20|||||||||4
1605599190000|2020-11-17 07:46:30|||||||||1
1605599200000|2020-11-17 07:46:40|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|1
1605599210000|2020-11-17 07:46:50|||||||||9
1605599220000|2020-11-17 07:47:00|||||||||25
1605599250000|2020-11-17 07:47:30|17668.9|17667.4|17668.9|17667.4|17670.2|17668.7|17668.9|17667.4|27
1605599260000|2020-11-17 07:47:40|||||||||2
1605599280000|2020-11-17 07:48:00|17668.5|17667|17668.9|17667.4|17668.9|17667.4|17668.5|17667|66
1605599300000|2020-11-17 07:48:20|||||||||5
1605599310000|2020-11-17 07:48:30|||||||||12
1605599320000|2020-11-17 07:48:40|17667.9|17666.4|17667.9|17666.4|17668.9|17667.4|17667.9|17666.4|41
1605599330000|2020-11-17 07:48:50|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17666.4|2
1605599340000|2020-11-17 07:49:00|17668.6|17667.1|17667.9|17666.4|17668.6|17667.1|17667.9|17666.4|232
1605599360000|2020-11-17 07:49:20|||||||||70
1605599370000|2020-11-17 07:49:30|||||||||30
1605599380000|2020-11-17 07:49:40|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|62
1605599390000|2020-11-17 07:49:50|||||||||108
1605599400000|2020-11-17 07:50:00|||||||||8
1605599410000|2020-11-17 07:50:10|||||||||3
1605599420000|2020-11-17 07:50:20|||||||||9
1605599440000|2020-11-17 07:50:40|||||||||13
1605599460000|2020-11-17 07:51:00|17665.9|17664.4|17666.9|17665.4|17666.9|17665.4|17665.9|17664.4|177
1605599470000|2020-11-17 07:51:10|||||||||88
1605599490000|2020-11-17 07:51:30|||||||||3
1605599510000|2020-11-17 07:51:50|||||||||6
1605599520000|2020-11-17 07:52:00|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|163
1605599530000|2020-11-17 07:52:10|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|62
1605599540000|2020-11-17 07:52:20|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|18
1605599550000|2020-11-17 07:52:30|17664.9|17663.4|17663.9|17662.4|17664.9|17663.4|17663.9|17662.4|227
1605599560000|2020-11-17 07:52:40|17664.1|17662.6|17663.9|17662.4|17664.1|17662.6|17663.9|17662.4|52
1605599570000|2020-11-17 07:52:50|||||||||91
1605599580000|2020-11-17 07:53:00|17664.9|17663|17664.9|17663.4|17664.9|17663.4|17663.9|17663|6
1605599600000|2020-11-17 07:53:20|||||||||15
1605599610000|2020-11-17 07:53:30|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|82
1605599620000|2020-11-17 07:53:40|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|69
1605599630000|2020-11-17 07:53:50|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|111
1605599650000|2020-11-17 07:54:10|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|7
1605599670000|2020-11-17 07:54:30|||||||||1
1605599680000|2020-11-17 07:54:40|||||||||2
1605599690000|2020-11-17 07:54:50|||||||||9
1605599700000|2020-11-17 07:55:00|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|44
1605599720000|2020-11-17 07:55:20|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.5|17664.4|94
1605599750000|2020-11-17 07:55:50|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|13
1605599770000|2020-11-17 07:56:10|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|48
1605599780000|2020-11-17 07:56:20|||||||||4
1605599790000|2020-11-17 07:56:30|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|44
1605599800000|2020-11-17 07:56:40|||||||||4
1605599810000|2020-11-17 07:56:50|17668.9|17667.4|17668.9|17667.4|17669.9|17668.4|17668.9|17667.4|174
1605599820000|2020-11-17 07:57:00|17669.3|17666.8|17667.9|17666.4|17669.3|17666.8|17667.9|17666|81
1605599830000|2020-11-17 07:57:10|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|16
1605599850000|2020-11-17 07:57:30|17669.9|17667.8|17668.9|17667.4|17669.9|17667.8|17668.9|17667.4|66
1605599860000|2020-11-17 07:57:40|17669.9|17668.4|17668.9|17667.4|17669.9|17668.4|17668.9|17667.4|62
1605599870000|2020-11-17 07:57:50|||||||||28
1605599880000|2020-11-17 07:58:00|17669.9|17668.4|17668.9|17667.4|17669.9|17668.4|17668.9|17667.4|108
1605599890000|2020-11-17 07:58:10|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|68
1605599900000|2020-11-17 07:58:20|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|21
1605599910000|2020-11-17 07:58:30|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17
1605599920000|2020-11-17 07:58:40|17670.9|17669.4|17669.9|17668.4|17670.9|17669.4|17669.9|17668.4|172
1605599950000|2020-11-17 07:59:10|||||||||35
1605599960000|2020-11-17 07:59:20|17670.9|17668.8|17670.9|17669.4|17670.9|17669.4|17669.9|17668.4|136
1605599980000|2020-11-17 07:59:40|17671.3|17669.8|17670.3|17668.8|17671.3|17669.8|17670.3|17668.8|225
1605599990000|2020-11-17 07:59:50|||||||||12
1605600000000|2020-11-17 08:00:00|17671.3|17669.8|17671.3|17669.8|17672.3|17670.8|17671.3|17669.8|325
1605600010000|2020-11-17 08:00:10|17670.3|17668.8|17671.3|17669.8|17672.3|17670.8|17670.3|17668.8|55
1605600020000|2020-11-17 08:00:20|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17671.3|17669.8|32
1605600030000|2020-11-17 08:00:30|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|15
1605600040000|2020-11-17 08:00:40|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|96
1605600050000|2020-11-17 08:00:50|||||||||17
1605600060000|2020-11-17 08:01:00|17671.3|17669.8|17670.3|17668.8|17671.3|17669.8|17670.3|17668.8|118
1605600070000|2020-11-17 08:01:10|17669.9|17668.4|17670.3|17668.8|17670.3|17668.8|17669.9|17668.4|83
1605600080000|2020-11-17 08:01:20|17671.3|17669.8|17667.9|17666.4|17671.3|17669.8|17667.9|17666.4|63
1605600090000|2020-11-17 08:01:30|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|88
1605600100000|2020-11-17 08:01:40|||||||||35
1605600110000|2020-11-17 08:01:50|17669.9|17668.4|17669.9|17668.4|17670.3|17668.4|17668.9|17667.4|161
1605600120000|2020-11-17 08:02:00|17669.7|17668.2|17668.9|17667.4|17669.9|17668.4|17668.9|17666.4|118
1605600130000|2020-11-17 08:02:10|17668.7|17667.2|17664.9|17663.4|17668.7|17667.2|17664.9|17663.4|372
1605600140000|2020-11-17 08:02:20|17663.9|17662.4|17663.9|17662.4|17664.9|17663.4|17663.9|17662.4|145
1605600150000|2020-11-17 08:02:30|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17663.9|17662.4|189
1605600160000|2020-11-17 08:02:40|17665.9|17664.4|17664.9|17663.4|17665.9|17664.4|17664.9|17663.4|177
1605600170000|2020-11-17 08:02:50|17665.1|17663.6|17665.9|17664.4|17665.9|17664.4|17664.9|17663|35
1605600180000|2020-11-17 08:03:00|17666.7|17665.2|17666.9|17665.4|17666.9|17665.4|17665.9|17664.4|9
1605600190000|2020-11-17 08:03:10|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|162
1605600200000|2020-11-17 08:03:20|||||||||92
1605600210000|2020-11-17 08:03:30|||||||||1
1605600220000|2020-11-17 08:03:40|||||||||4
1605600230000|2020-11-17 08:03:50|||||||||3
1605600240000|2020-11-17 08:04:00|17664.9|17663.4|17664.9|17663.4|17665.9|17664.4|17664.9|17663.4|111
1605600250000|2020-11-17 08:04:10|||||||||1
1605600260000|2020-11-17 08:04:20|17665.1|17663.6|17664.9|17663.4|17665.1|17663.6|17663.9|17662.4|291
1605600280000|2020-11-17 08:04:40|17664.5|17663|17663.9|17662.4|17664.5|17663|17663.9|17662.4|210
1605600290000|2020-11-17 08:04:50|17664.9|17663.4|17664.9|17663.4|17665.7|17664.2|17664.9|17663.4|37
1605600300000|2020-11-17 08:05:00|17665.9|17664.4|17664.9|17663.4|17665.9|17664.4|17664.9|17663.4|10
1605600310000|2020-11-17 08:05:10|17665.9||17664.9||17665.9||17664.9||8
1605600320000|2020-11-17 08:05:20|17664.5|17663|17664.9|17663.4|17664.9|17663.4|17663.9|17662.4|62
1605600330000|2020-11-17 08:05:30|17663.9|17662.4|17664.9|17663.4|17664.9|17663.4|17663.9|17662.4|289
1605600340000|2020-11-17 08:05:40|||||||||83
1605600350000|2020-11-17 08:05:50|||||||||62
1605600360000|2020-11-17 08:06:00|||||||||21
1605600370000|2020-11-17 08:06:10|17665.7|17664.2|17666.9|17665.4|17666.9|17665.4|17665.7|17664.2|106
1605600380000|2020-11-17 08:06:20|17666.5|17664.4|17666.9|17665.4|17666.9|17665.4|17666.5|17664.4|50
1605600390000|2020-11-17 08:06:30|||||||||5
1605600400000|2020-11-17 08:06:40|17665.9|17664.4|17666.9|17665.4|17666.9|17665.4|17665.9|17664.4|125
1605600410000|2020-11-17 08:06:50|||||||||26
1605600420000|2020-11-17 08:07:00|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|11
1605600440000|2020-11-17 08:07:20|17666.9|17665.4|17666.9|17665.4|17667.9|17666.4|17666.9|17665.4|38
1605600450000|2020-11-17 08:07:30|17666.1|17664.6|17666.9|17665.4|17666.9|17665.4|17666.1|17664.6|9
1605600460000|2020-11-17 08:07:40|||||||||105
1605600470000|2020-11-17 08:07:50|17667.9||17666.9||17667.9||17666.9||35
1605600480000|2020-11-17 08:08:00|||||||||14
1605600500000|2020-11-17 08:08:20|||||||||3
1605600530000|2020-11-17 08:08:50|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|19
1605600540000|2020-11-17 08:09:00|||||||||17
1605600550000|2020-11-17 08:09:10|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|44
1605600560000|2020-11-17 08:09:20|17669.9|17668.4|17668.9|17667.4|17669.9|17668.4|17668.9|17667.4|66
1605600580000|2020-11-17 08:09:40|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|78
1605600590000|2020-11-17 08:09:50|17669.5|17668|17669.9|17668.4|17669.9|17668.4|17669.5|17667.4|215
1605600600000|2020-11-17 08:10:00|17668.9|17667.4|17669.9|17668.4|17669.9|17668.4|17668.9|17667.4|150
1605600610000|2020-11-17 08:10:10|17670.5|17668|17669.9|17668.4|17670.9|17669.4|17669.9|17668|68
1605600620000|2020-11-17 08:10:20|||||||||51
1605600630000|2020-11-17 08:10:30|||||||||62
1605600640000|2020-11-17 08:10:40|17670.9|17669.4|17670.9|17669.4|17671.9|17669.4|17670.9|17669.4|16
1605600650000|2020-11-17 08:10:50|17671.9|17670.4|17670.9|17669.4|17671.9|17670.4|17670.9|17669.4|119
1605600660000|2020-11-17 08:11:00|||||||||4
1605600670000|2020-11-17 08:11:10|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.1|17670.6|75
1605600680000|2020-11-17 08:11:20|||||||||11
1605600690000|2020-11-17 08:11:30|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|113
1605600700000|2020-11-17 08:11:40|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|15
1605600710000|2020-11-17 08:11:50|17673.3|17670.8|17672.7|17671.2|17673.3|17671.2|17672.7|17670.8|103
1605600740000|2020-11-17 08:12:20|17673.7|17671.8|17673.3|17670.8|17673.7|17671.8|17672.7|17670.8|202
1605600750000|2020-11-17 08:12:30|17673.7|17671.2|17672.7|17671.2|17673.7|17671.6|17672.7|17670.8|12
1605600760000|2020-11-17 08:12:40|||||||||5
1605600770000|2020-11-17 08:12:50|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|4
1605600780000|2020-11-17 08:13:00|17672.7|17671.2|17672.1|17670.6|17672.7|17671.2|17672.1|17670.6|8
1605600790000|2020-11-17 08:13:10|||||||||100
1605600800000|2020-11-17 08:13:20|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|119
1605600810000|2020-11-17 08:13:30|||||||||57
1605600820000|2020-11-17 08:13:40|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|15
1605600830000|2020-11-17 08:13:50|17669.5|17668|17668.7|17667.2|17669.5|17668|17668.7|17667.2|75
1605600840000|2020-11-17 08:14:00|17668.5|17667|17666.9|17665.4|17668.5|17667|17665.9|17664.4|345
1605600850000|2020-11-17 08:14:10|17667.7|17666.2|17667.9|17666.4|17667.9|17666.4|17666.9|17665.4|219
1605600860000|2020-11-17 08:14:20|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|4
1605600870000|2020-11-17 08:14:30|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|41
1605600880000|2020-11-17 08:14:40|||||||||10
1605600890000|2020-11-17 08:14:50|17669.1|17667.6|17670.1|17667.6|17670.1|17668.2|17669.1|17667.6|24
1605600900000|2020-11-17 08:15:00|17669.1||17669.1||17669.1||17669.1||1
1605600920000|2020-11-17 08:15:20|17669.7|17668.2|17669.1|17667.6|17669.7|17668.2|17669.1|17667.6|42
1605600930000|2020-11-17 08:15:30|17669.3|17667.8|17669.1|17667.6|17669.7|17668.2|17669.1|17667.6|12
1605600950000|2020-11-17 08:15:50|||||||||3
1605600960000|2020-11-17 08:16:00|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|41
1605600970000|2020-11-17 08:16:10|||||||||3
1605600980000|2020-11-17 08:16:20|||||||||4
1605600990000|2020-11-17 08:16:30|||||||||2
1605601000000|2020-11-17 08:16:40|||||||||60
1605601010000|2020-11-17 08:16:50|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|55
1605601020000|2020-11-17 08:17:00|||||||||46
1605601030000|2020-11-17 08:17:10|17667.7|17666.2|17665.7|17664.2|17667.7|17666.2|17665.7|17664.2|587
1605601040000|2020-11-17 08:17:20|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|64
1605601050000|2020-11-17 08:17:30|17664.7|17663.2|17663.9|17662.4|17664.7|17663.2|17663.9|17662.4|15
1605601060000|2020-11-17 08:17:40|17662.9|17661.4|17663.9|17662.4|17663.9|17662.4|17662.9|17661.4|207
1605601070000|2020-11-17 08:17:50|||||||||23
1605601080000|2020-11-17 08:18:00|||||||||284
1605601090000|2020-11-17 08:18:10|||||||||76
1605601100000|2020-11-17 08:18:20|17662.9|17661.4|17662.9|17661.4|17663.9|17662.4|17662.9|17661.4|83
1605601110000|2020-11-17 08:18:30|||||||||5
1605601130000|2020-11-17 08:18:50|||||||||3
1605601140000|2020-11-17 08:19:00|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|374
1605601150000|2020-11-17 08:19:10|17663.7|17662.2|17663.9|17662.4|17663.9|17662.4|17663.7|17662.2|118
1605601160000|2020-11-17 08:19:20|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|34
1605601170000|2020-11-17 08:19:30|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|66
1605601180000|2020-11-17 08:19:40|17666.9|17663.4|17666.9|17665.4|17666.9|17665.4|17666.9|17663.4|18
1605601190000|2020-11-17 08:19:50|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|59
1605601200000|2020-11-17 08:20:00|||||||||10
1605601210000|2020-11-17 08:20:10|||||||||15
1605601220000|2020-11-17 08:20:20|||||||||1
1605601230000|2020-11-17 08:20:30|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|41
1605601250000|2020-11-17 08:20:50|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|27
1605601260000|2020-11-17 08:21:00|17668.9|17667.4|17668.7|17667.2|17669.3|17667.8|17668.3|17666.8|102
1605601270000|2020-11-17 08:21:10|||||||||1
1605601280000|2020-11-17 08:21:20|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|25
1605601290000|2020-11-17 08:21:30|17669.3|17666.8|17668.7|17667.2|17669.7|17668.2|17668.7|17666.8|45
1605601310000|2020-11-17 08:21:50|17667.7|17666.2|17666.9|17665.4|17667.7|17666.2|17666.9|17665.4|12
1605601320000|2020-11-17 08:22:00|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|60
1605601330000|2020-11-17 08:22:10|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|50
1605601340000|2020-11-17 08:22:20|17665.9|17664.4|17665.9|17664.4|17666.9|17665.4|17665.9|17664.4|141
1605601350000|2020-11-17 08:22:30|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|6
1605601370000|2020-11-17 08:22:50|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|40
1605601380000|2020-11-17 08:23:00|||||||||2
1605601390000|2020-11-17 08:23:10|||||||||59
1605601400000|2020-11-17 08:23:20|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|18
1605601410000|2020-11-17 08:23:30|||||||||1
1605601420000|2020-11-17 08:23:40|17665.2|17663.7|17665.9|17664.4|17665.9|17664.4|17665.2|17663.7|63
1605601430000|2020-11-17 08:23:50|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|73
1605601440000|2020-11-17 08:24:00|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|167
1605601450000|2020-11-17 08:24:10|17665.7|17664.2|17664.9|17663.4|17665.7|17664.2|17664.9|17663.4|17
1605601460000|2020-11-17 08:24:20|17663.9|17662.4|17663.9|17662.4|17664.9|17663.4|17663.9|17662.4|112
1605601490000|2020-11-17 08:24:50|17664.2|17662.7|17664.9|17663.4|17664.9|17663.4|17664.2|17662.7|123
1605601500000|2020-11-17 08:25:00|||||||||1
1605601510000|2020-11-17 08:25:10|17665.9||17665.9||17665.9||17665.9||48
1605601520000|2020-11-17 08:25:20|17665.5|17664|17665.9|17664.4|17667.9|17666.4|17664.9|17663.4|94
1605601530000|2020-11-17 08:25:30|17664.9|17663.4|17665.9|17664.4|17665.9|17664.4|17664.9|17663.4|14
1605601540000|2020-11-17 08:25:40|17664.9|17663.4|17665.9|17664.4|17665.9|17664.4|17664.9|17663.4|27
1605601550000|2020-11-17 08:25:50|||||||||50
1605601560000|2020-11-17 08:26:00|||||||||1
1605601580000|2020-11-17 08:26:20|||||||||21
1605601590000|2020-11-17 08:26:30|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17665.9|17664.4|147
1605601610000|2020-11-17 08:26:50|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|27
1605601620000|2020-11-17 08:27:00|17666.9|17665.4|17665.9|17664.4|17666.9|17665.4|17665.9|17664.4|104
1605601630000|2020-11-17 08:27:10|17664.9|17663.4|17663.9|17662.4|17664.9|17663.4|17663.9|17662.4|54
1605601640000|2020-11-17 08:27:20|17664.3|17662.8|17664.9|17663.4|17664.9|17663.4|17664.3|17662.8|114
1605601650000|2020-11-17 08:27:30|17663.9|17662.4|17663.9|17662.4|17664.3|17662.8|17663.9|17662.4|57
1605601660000|2020-11-17 08:27:40|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|31
1605601670000|2020-11-17 08:27:50|||||||||4
1605601680000|2020-11-17 08:28:00|||||||||1
1605601700000|2020-11-17 08:28:20|||||||||2
1605601710000|2020-11-17 08:28:30|||||||||2
1605601720000|2020-11-17 08:28:40|||||||||2
1605601730000|2020-11-17 08:28:50|17665.9|17664.4|17664.9|17663.4|17665.9|17664.4|17664.9|17663.4|22
1605601740000|2020-11-17 08:29:00|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17664.9|17663.4|25
1605601750000|2020-11-17 08:29:10|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|26
1605601760000|2020-11-17 08:29:20|||||||||25
1605601770000|2020-11-17 08:29:30|||||||||6
1605601780000|2020-11-17 08:29:40|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|12
1605601790000|2020-11-17 08:29:50|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|163
1605601800000|2020-11-17 08:30:00|17663.9|17662.4|17664.9|17663.4|17664.9|17663.4|17663.9|17662.4|445
1605601820000|2020-11-17 08:30:20|17665.3|17663.8|17665.9|17664.4|17665.9|17664.4|17665.3|17663.8|46
1605601840000|2020-11-17 08:30:40|17665.6|17664.1|17665.6|17664.1|17665.9|17664.4|17664.9|17663.4|224
1605601850000|2020-11-17 08:30:50|17665.9|17664.4|17664.9|17663.4|17665.9|17664.4|17664.9|17663.4|54
1605601860000|2020-11-17 08:31:00|17665.2|17663.7|17664.9|17663.4|17665.9|17664.4|17664.9|17663.4|67
1605601870000|2020-11-17 08:31:10|||||||||28
1605601890000|2020-11-17 08:31:30|17665.3|17663.8|17664.9|17663.4|17665.3|17663.8|17664.9|17663.4|40
1605601900000|2020-11-17 08:31:40|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|92
1605601910000|2020-11-17 08:31:50|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|86
1605601920000|2020-11-17 08:32:00|17665.2|17663.7|17666.9|17665.4|17666.9|17665.4|17665.2|17663.4|41
1605601930000|2020-11-17 08:32:10|||||||||6
1605601940000|2020-11-17 08:32:20|17667.3|17665.8|17666.9|17665.4|17667.3|17665.8|17666.9|17665.4|67
1605601950000|2020-11-17 08:32:30|17667.9|17666.4|17666.9|17665.4|17667.9|17666.4|17666.9|17665.4|54
1605601970000|2020-11-17 08:32:50|17667.7|17666.2|17666.9|17665.4|17668.3|17666.2|17666.9|17665.4|37
1605601980000|2020-11-17 08:33:00|||||||||59
1605601990000|2020-11-17 08:33:10|||||||||4
1605602000000|2020-11-17 08:33:20|||||||||1
1605602010000|2020-11-17 08:33:30|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|4
1605602020000|2020-11-17 08:33:40|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|22
1605602030000|2020-11-17 08:33:50|||||||||1
1605602040000|2020-11-17 08:34:00|||||||||20
1605602050000|2020-11-17 08:34:10|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|26
1605602060000|2020-11-17 08:34:20|17666.9|17665.4|17665.9|17664.4|17666.9|17665.4|17665.9|17664.1|124
1605602070000|2020-11-17 08:34:30|||||||||1
1605602080000|2020-11-17 08:34:40|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|18
1605602100000|2020-11-17 08:35:00|||||||||11
1605602110000|2020-11-17 08:35:10|17667.9|17666.4|17668.9|17667.4|17668.9|17667.4|17667.9|17666.4|19
1605602120000|2020-11-17 08:35:20|17667.9|17666.4|17668.9|17667.4|17668.9|17667.4|17667.9|17666.4|104
1605602130000|2020-11-17 08:35:30|||||||||38
1605602140000|2020-11-17 08:35:40|17669.6|17667.1|17669.9|17668.4|17669.9|17668.4|17668.9|17667.1|58
1605602150000|2020-11-17 08:35:50|17670.9|17669.4|17670.9|17669.4|17670.9|17669.4|17670.9|17669.4|19
1605602160000|2020-11-17 08:36:00|17671.6|17670.1|17671.9|17670.4|17671.9|17670.4|17671.6|17670.1|280
1605602170000|2020-11-17 08:36:10|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|48
1605602180000|2020-11-17 08:36:20|17671.9|17670.4|17672.9|17671.4|17672.9|17671.4|17671.9|17670.4|141
1605602190000|2020-11-17 08:36:30|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|72
1605602200000|2020-11-17 08:36:40|17672.9|17671.4|17671.9|17670.4|17672.9|17671.4|17671.9|17670.4|40
1605602210000|2020-11-17 08:36:50|17672.7|17671.2|17672.9|17671.4|17672.9|17671.4|17672.7|17671.2|12
1605602220000|2020-11-17 08:37:00|||||||||80
1605602230000|2020-11-17 08:37:10|||||||||68
1605602240000|2020-11-17 08:37:20|17673|17671.5|17671|17669.5|17673|17671.5|17671|17669.5|286
1605602250000|2020-11-17 08:37:30|17672|17670.5|17671|17669.5|17672|17670.5|17671|17669.5|27
1605602260000|2020-11-17 08:37:40|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|27
1605602270000|2020-11-17 08:37:50|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17
1605602280000|2020-11-17 08:38:00|17673.3|17671.8|17672.3|17670.8|17673.3|17671.8|17672.3|17670.8|23
1605602290000|2020-11-17 08:38:10|17673|17671.5|17673.7|17672.2|17673.7|17672.2|17672.7|17671.2|217
1605602300000|2020-11-17 08:38:20|||||||||29
1605602310000|2020-11-17 08:38:30|||||||||10
1605602320000|2020-11-17 08:38:40|||||||||6
1605602330000|2020-11-17 08:38:50|17672.7|17671.2|17672.7|17671.2|17673.7|17672.2|17672.7|17671.2|45
1605602340000|2020-11-17 08:39:00|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17672.7|17671.2|33
1605602350000|2020-11-17 08:39:10|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|133
1605602360000|2020-11-17 08:39:20|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|11
1605602370000|2020-11-17 08:39:30|17674.3|17672.8|17673.7|17672.2|17674.3|17672.8|17673.7|17672.2|91
1605602380000|2020-11-17 08:39:40|||||||||23
1605602390000|2020-11-17 08:39:50|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|68
1605602400000|2020-11-17 08:40:00|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|120
1605602410000|2020-11-17 08:40:10|||||||||13
1605602430000|2020-11-17 08:40:30|||||||||1
1605602440000|2020-11-17 08:40:40|||||||||6
1605602450000|2020-11-17 08:40:50|||||||||58
1605602460000|2020-11-17 08:41:00|||||||||94
1605602470000|2020-11-17 08:41:10|||||||||84
1605602480000|2020-11-17 08:41:20|17672|17670.5|17672.7|17671.2|17672.7|17671.2|17672|17670.5|98
1605602490000|2020-11-17 08:41:30|||||||||300
1605602500000|2020-11-17 08:41:40|||||||||8
1605602510000|2020-11-17 08:41:50|17671.7|17670.2|17671.7|17670.2|17672.7|17670.2|17671.7|17670.2|28
1605602520000|2020-11-17 08:42:00|||||||||104
1605602530000|2020-11-17 08:42:10|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|36
1605602540000|2020-11-17 08:42:20|17671.7|17670.2|17672.7|17671.2|17672.7|17671.2|17671.7|17670.2|310
1605602550000|2020-11-17 08:42:30|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|59
1605602560000|2020-11-17 08:42:40|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|68
1605602570000|2020-11-17 08:42:50|||||||||74
1605602580000|2020-11-17 08:43:00|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|72
1605602590000|2020-11-17 08:43:10|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|92
1605602600000|2020-11-17 08:43:20|17675.1|17673.6|17674.7|17673.2|17675.1|17673.6|17674.7|17673.2|156
1605602610000|2020-11-17 08:43:30|||||||||7
1605602620000|2020-11-17 08:43:40|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|197
1605602630000|2020-11-17 08:43:50|17674.7|17673.2|17675.7|17674.2|17675.7|17674.2|17674.7|17672.8|9
1605602640000|2020-11-17 08:44:00|17676.1|17673.6|17675.7|17674.2|17676.7|17675.2|17674.7|17673.2|166
1605602650000|2020-11-17 08:44:10|17676.1|17674.6|17675.5|17674|17676.5|17675|17675.5|17674|49
1605602660000|2020-11-17 08:44:20|17674.5|17673|17675.5|17674|17675.5|17674|17674.5|17673|64
1605602670000|2020-11-17 08:44:30|17676.5|17675|17676.5|17675|17676.5|17675|17676.5|17675|14
1605602680000|2020-11-17 08:44:40|||||||||21
1605602690000|2020-11-17 08:44:50|17676.3|17674.8|17675.5|17674|17676.3|17674.8|17675.5|17674|63
1605602700000|2020-11-17 08:45:00|||||||||40
1605602720000|2020-11-17 08:45:20|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|62
1605602730000|2020-11-17 08:45:30|17674.1|17672.6|17675.1|17673.6|17675.1|17673.6|17674.1|17672.6|110
1605602750000|2020-11-17 08:45:50|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|174
1605602760000|2020-11-17 08:46:00|17675.1|17673.6|17676.1|17674.6|17676.1|17674.6|17675.1|17673.6|15
1605602770000|2020-11-17 08:46:10|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|26
1605602780000|2020-11-17 08:46:20|||||||||2
1605602790000|2020-11-17 08:46:30|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|1
1605602800000|2020-11-17 08:46:40|17674.5|17673|17672.7|17671.2|17674.5|17673|17672.7|17671.2|80
1605602810000|2020-11-17 08:46:50|||||||||4
1605602820000|2020-11-17 08:47:00|17673|17671.5|17672.7|17671.2|17673.7|17672.2|17672.7|17671.2|98
1605602830000|2020-11-17 08:47:10|17673.5|17672|17672.7|17671.2|17673.7|17672.2|17672.7|17671.2|99
1605602840000|2020-11-17 08:47:20|||||||||69
1605602850000|2020-11-17 08:47:30|||||||||10
1605602860000|2020-11-17 08:47:40|||||||||416
1605602870000|2020-11-17 08:47:50|||||||||10
1605602880000|2020-11-17 08:48:00|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|26
1605602890000|2020-11-17 08:48:10|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|7
1605602910000|2020-11-17 08:48:30|||||||||17
1605602920000|2020-11-17 08:48:40|17671.7|17670.2|17672.7|17671.2|17672.7|17671.2|17671.7|17670.2|25
1605602930000|2020-11-17 08:48:50|||||||||9
1605602940000|2020-11-17 08:49:00|||||||||10
1605602960000|2020-11-17 08:49:20|||||||||30
1605602970000|2020-11-17 08:49:30|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|151
1605602980000|2020-11-17 08:49:40|||||||||88
1605602990000|2020-11-17 08:49:50|17670.7|17669.2|17670.7|17669.2|17670.7|17670.2|17670.7|17669.2|36
1605603000000|2020-11-17 08:50:00|||||||||10
1605603010000|2020-11-17 08:50:10|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|213
1605603020000|2020-11-17 08:50:20|||||||||108
1605603030000|2020-11-17 08:50:30|||||||||126
1605603040000|2020-11-17 08:50:40|||||||||39
1605603050000|2020-11-17 08:50:50|||||||||3
1605603060000|2020-11-17 08:51:00|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|67
1605603070000|2020-11-17 08:51:10|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|12
1605603080000|2020-11-17 08:51:20|||||||||2
1605603090000|2020-11-17 08:51:30|||||||||1
1605603100000|2020-11-17 08:51:40|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|282
1605603110000|2020-11-17 08:51:50|||||||||21
1605603120000|2020-11-17 08:52:00|17673.4|17671.9|17673.7|17672.2|17673.7|17672.2|17672.7|17671.2|155
1605603130000|2020-11-17 08:52:10|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|23
1605603140000|2020-11-17 08:52:20|||||||||1
1605603150000|2020-11-17 08:52:30|17672.8|17671.3|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|344
1605603160000|2020-11-17 08:52:40|17674|17672.5|17674.8|17673.3|17674.8|17673.3|17674|17672.5|131
1605603170000|2020-11-17 08:52:50|||||||||59
1605603180000|2020-11-17 08:53:00|17674.4|17672.9|17674.8|17673.3|17674.8|17673.3|17674.4|17672.9|3
1605603190000|2020-11-17 08:53:10|||||||||39
1605603210000|2020-11-17 08:53:30|17673.8|17672.3|17673.8|17672.3|17674.8|17673.3|17673.8|17672.3|60
1605603220000|2020-11-17 08:53:40|17674.5|17673|17673.8|17672.3|17674.8|17673.3|17673.8|17672.3|41
1605603240000|2020-11-17 08:54:00|||||||||3
1605603250000|2020-11-17 08:54:10|||||||||10
1605603260000|2020-11-17 08:54:20|17672.8|17671.3|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|371
1605603280000|2020-11-17 08:54:40|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|24
1605603290000|2020-11-17 08:54:50|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|43
1605603300000|2020-11-17 08:55:00|||||||||14
1605603310000|2020-11-17 08:55:10|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|55
1605603320000|2020-11-17 08:55:20|||||||||14
1605603330000|2020-11-17 08:55:30|||||||||15
1605603340000|2020-11-17 08:55:40|17672.5|17671|17671.8|17670.3|17672.5|17671|17671.8|17670.3|67
1605603350000|2020-11-17 08:55:50|||||||||18
1605603360000|2020-11-17 08:56:00|||||||||49
1605603370000|2020-11-17 08:56:10|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|65
1605603380000|2020-11-17 08:56:20|||||||||28
1605603390000|2020-11-17 08:56:30|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|68
1605603400000|2020-11-17 08:56:40|17673.1|17671.6|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|107
1605603410000|2020-11-17 08:56:50|17672.8|17671.3|17673.8|17671.3|17673.8|17672.3|17672.8|17671.3|22
1605603420000|2020-11-17 08:57:00|17674.4|17672.3|17674.8|17673.3|17674.8|17673.3|17674.4|17671.3|183
1605603430000|2020-11-17 08:57:10|||||||||9
1605603440000|2020-11-17 08:57:20|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|196
1605603450000|2020-11-17 08:57:30|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17673.8|17672.3|93
1605603460000|2020-11-17 08:57:40|||||||||16
1605603470000|2020-11-17 08:57:50|||||||||2
1605603480000|2020-11-17 08:58:00|||||||||24
1605603490000|2020-11-17 08:58:10|||||||||106
1605603500000|2020-11-17 08:58:20|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|127
1605603510000|2020-11-17 08:58:30|||||||||75
1605603520000|2020-11-17 08:58:40|||||||||6
1605603530000|2020-11-17 08:58:50|||||||||9
1605603540000|2020-11-17 08:59:00|||||||||36
1605603550000|2020-11-17 08:59:10|17674.8|17673.3|17674.8|17673.3|17675.8|17674.3|17674.8|17673.3|73
1605603560000|2020-11-17 08:59:20|||||||||24
1605603570000|2020-11-17 08:59:30|||||||||83
1605603580000|2020-11-17 08:59:40|||||||||10
1605603590000|2020-11-17 08:59:50|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|18
1605603600000|2020-11-17 09:00:00|17675.4|17673.9|17673.8|17672.3|17675.4|17673.9|17673|17671.5|66
1605603610000|2020-11-17 09:00:10|17674.8|17673.3|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|281
1605603620000|2020-11-17 09:00:20|17674.8|17673.3|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|182
1605603630000|2020-11-17 09:00:30|17674.8|17673.3|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|121
1605603640000|2020-11-17 09:00:40|||||||||1
1605603650000|2020-11-17 09:00:50|||||||||6
1605603660000|2020-11-17 09:01:00|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|2
1605603670000|2020-11-17 09:01:10|17675.8|17674.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|206
1605603680000|2020-11-17 09:01:20|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|102
1605603690000|2020-11-17 09:01:30|||||||||1
1605603700000|2020-11-17 09:01:40|17675.5|17674|17673.8|17672.3|17675.5|17674|17673.8|17672.3|265
1605603710000|2020-11-17 09:01:50|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|65
1605603720000|2020-11-17 09:02:00|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|108
1605603730000|2020-11-17 09:02:10|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|88
1605603740000|2020-11-17 09:02:20|||||||||8
1605603750000|2020-11-17 09:02:30|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|58
1605603760000|2020-11-17 09:02:40|17673.5|17672|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|99
1605603770000|2020-11-17 09:02:50|17673.4|17671.9|17672.8|17671.3|17673.4|17671.9|17672.8|17671.3|10
1605603780000|2020-11-17 09:03:00|17673|17671.5|17673.8|17672.3|17673.8|17672.3|17673|17671.5|61
1605603800000|2020-11-17 09:03:20|17672.8|17671.3|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|132
1605603810000|2020-11-17 09:03:30|17672.8|17671.3|17672.8|17671.3|17674.2|17672.3|17672.8|17671.3|176
1605603820000|2020-11-17 09:03:40|||||||||3
1605603830000|2020-11-17 09:03:50|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|21
1605603840000|2020-11-17 09:04:00|||||||||75
1605603850000|2020-11-17 09:04:10|||||||||27
1605603860000|2020-11-17 09:04:20|||||||||6
1605603870000|2020-11-17 09:04:30|||||||||7
1605603880000|2020-11-17 09:04:40|17673.2|17671.7|17672.8|17671.3|17673.2|17671.7|17672.8|17671.3|106
1605603890000|2020-11-17 09:04:50|17673.8|17672.3|17672.8|17671.3|17673.8|17672.3|17672.8|17671.3|32
1605603900000|2020-11-17 09:05:00|||||||||7
1605603920000|2020-11-17 09:05:20|||||||||91
1605603930000|2020-11-17 09:05:30|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|42
1605603940000|2020-11-17 09:05:40|||||||||3
1605603950000|2020-11-17 09:05:50|||||||||10
1605603960000|2020-11-17 09:06:00|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17671.8|17670.3|53
1605603970000|2020-11-17 09:06:10|||||||||1
1605603980000|2020-11-17 09:06:20|||||||||41
1605603990000|2020-11-17 09:06:30|||||||||9
1605604010000|2020-11-17 09:06:50|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|18
1605604020000|2020-11-17 09:07:00|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|36
1605604030000|2020-11-17 09:07:10|17675.8|17674.3|17674.8|17673.3|17675.8|17674.3|17674.8|17673.3|125
1605604040000|2020-11-17 09:07:20|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|111
1605604050000|2020-11-17 09:07:30|17676|17674.5|17676.8|17675.3|17676.8|17675.3|17676|17674.5|55
1605604060000|2020-11-17 09:07:40|||||||||2
1605604070000|2020-11-17 09:07:50|||||||||15
1605604080000|2020-11-17 09:08:00|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17676.8|17675.3|148
1605604090000|2020-11-17 09:08:10|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|85
1605604100000|2020-11-17 09:08:20|17677.8|17676.3|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|151
1605604110000|2020-11-17 09:08:30|||||||||34
1605604140000|2020-11-17 09:09:00|17677.2|17675.7|17677.8|17676.3|17677.8|17676.3|17676.8|17675.3|93
1605604150000|2020-11-17 09:09:10|17677.2|17675.7|17675.8|17674.3|17677.4|17675.7|17675.8|17674.3|14
1605604160000|2020-11-17 09:09:20|||||||||3
1605604170000|2020-11-17 09:09:30|||||||||9
1605604180000|2020-11-17 09:09:40|17676.8|17675.3|17675.8|17674.3|17676.8|17675.3|17675.8|17674.3|21
1605604190000|2020-11-17 09:09:50|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|254
1605604200000|2020-11-17 09:10:00|17677.8|17676.3|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|70
1605604220000|2020-11-17 09:10:20|||||||||32
1605604230000|2020-11-17 09:10:30|17677.8|17676.3|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|30
1605604240000|2020-11-17 09:10:40|17678.2|17675.7|17677.8|17676.3|17678.2|17676.3|17677.8|17675.7|160
1605604250000|2020-11-17 09:10:50|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|40
1605604260000|2020-11-17 09:11:00|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|32
1605604270000|2020-11-17 09:11:10|||||||||48
1605604280000|2020-11-17 09:11:20|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|47
1605604290000|2020-11-17 09:11:30|||||||||8
1605604300000|2020-11-17 09:11:40|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|33
1605604310000|2020-11-17 09:11:50|||||||||1
1605604320000|2020-11-17 09:12:00|17677.2|17675.3|17677.8|17676.3|17678.2|17676.3|17676.8|17674.9|81
1605604330000|2020-11-17 09:12:10|||||||||50
1605604350000|2020-11-17 09:12:30|||||||||11
1605604360000|2020-11-17 09:12:40|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|87
1605604370000|2020-11-17 09:12:50|||||||||1
1605604380000|2020-11-17 09:13:00|17677.4|17674.9|17676.8|17675.3|17677.4|17675.7|17676.8|17674.9|30
1605604390000|2020-11-17 09:13:10|||||||||2
1605604400000|2020-11-17 09:13:20|||||||||10
1605604410000|2020-11-17 09:13:30|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|68
1605604420000|2020-11-17 09:13:40|||||||||8
1605604430000|2020-11-17 09:13:50|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17
1605604440000|2020-11-17 09:14:00|17673.8|17672.3|17672.8|17671.3|17673.8|17672.3|17672.8|17671.3|43
1605604450000|2020-11-17 09:14:10|||||||||332
1605604460000|2020-11-17 09:14:20|||||||||32
1605604470000|2020-11-17 09:14:30|17673.4|17671.9|17672.8|17671.3|17673.4|17671.9|17672.8|17671.3|282
1605604480000|2020-11-17 09:14:40|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|129
1605604490000|2020-11-17 09:14:50|17674.8|17673.3|17673.8|17672.3|17674.8|17673.3|17673.8|17672.3|77
1605604500000|2020-11-17 09:15:00|17674.8|17672.9|17673.8|17672.3|17674.8|17673.3|17673.8|17672.3|158
1605604510000|2020-11-17 09:15:10|||||||||1
1605604520000|2020-11-17 09:15:20|||||||||2
1605604530000|2020-11-17 09:15:30|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|246
1605604540000|2020-11-17 09:15:40|17673.8|17671.9|17673.8|17671.3|17673.8|17671.9|17673.4|17671.3|13
1605604550000|2020-11-17 09:15:50|17672.8|17672.3|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|30
1605604560000|2020-11-17 09:16:00|||||||||27
1605604580000|2020-11-17 09:16:20|||||||||5
1605604590000|2020-11-17 09:16:30|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|111
1605604600000|2020-11-17 09:16:40|||||||||7
1605604610000|2020-11-17 09:16:50|17674.4|17672.9|17673.8|17672.3|17674.4|17672.9|17673.8|17672.3|82
1605604620000|2020-11-17 09:17:00|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|23
1605604630000|2020-11-17 09:17:10|17673.8||17672.8||17673.8||17672.8||229
1605604640000|2020-11-17 09:17:20|||||||||25
1605604650000|2020-11-17 09:17:30|||||||||8
1605604660000|2020-11-17 09:17:40|||||||||27
1605604680000|2020-11-17 09:18:00|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|64
1605604690000|2020-11-17 09:18:10|17672.8|17671.3|17671.8|17670.3|17672.8|17671.3|17671.8|17670.3|16
1605604700000|2020-11-17 09:18:20|||||||||6
1605604710000|2020-11-17 09:18:30|||||||||29
1605604720000|2020-11-17 09:18:40|||||||||43
1605604730000|2020-11-17 09:18:50|17670.8|17669.3|17670.8|17669.3|17671.8|17670.3|17670.8|17669.3|159
1605604740000|2020-11-17 09:19:00|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|48
1605604750000|2020-11-17 09:19:10|17670.8|17669.3|17670.8|17669.3|17670.8|17669.3|17670.8|17669.3|97
1605604760000|2020-11-17 09:19:20|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|23
1605604770000|2020-11-17 09:19:30|17672|17670.5|17672.4|17669.9|17672.8|17671.3|17671.8|17669.9|91
1605604780000|2020-11-17 09:19:40|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|0
1605604790000|2020-11-17 09:19:50|17672|17670.5|17672.8|17671.3|17672.8|17671.3|17672|17670.5|261
1605604800000|2020-11-17 09:20:00|||||||||80
1605604810000|2020-11-17 09:20:10|||||||||12
1605604820000|2020-11-17 09:20:20|17671.8|17670.3|17672.8|17671.3|17672.8|17671.3|17671.8|17670.3|27
1605604830000|2020-11-17 09:20:30|17671.8|17670.3|17671.8|17670.3|17672.8|17671.3|17671.8|17670.3|31
1605604840000|2020-11-17 09:20:40|17672.8|17671.3|17671.8|17670.3|17672.8|17671.3|17671.8|17670.3|6
1605604850000|2020-11-17 09:20:50|17670.8|17669.3|17671.8|17670.3|17671.8|17670.3|17670.8|17669.3|199
1605604860000|2020-11-17 09:21:00|||||||||1
1605604870000|2020-11-17 09:21:10|17670.8|17669.3|17670.8|17669.3|17670.8|17669.3|17670.8|17669.3|11
1605604880000|2020-11-17 09:21:20|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|3
1605604890000|2020-11-17 09:21:30|17670.8|17669.3|17671.8|17670.3|17671.8|17670.3|17670.8|17669.3|31
1605604900000|2020-11-17 09:21:40|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17671.8|17669.9|115
1605604910000|2020-11-17 09:21:50|||||||||6
1605604920000|2020-11-17 09:22:00|17671.8|17670.3|17671.8|17670.3|17672.8|17671.3|17671.8|17670.3|58
1605604930000|2020-11-17 09:22:10|||||||||41
1605604940000|2020-11-17 09:22:20|17672.8|17671.3|17672.4|17670.9|17672.8|17671.3|17671.8|17670.3|63
1605604950000|2020-11-17 09:22:30|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17671.8|17670.3|62
1605604960000|2020-11-17 09:22:40|||||||||10
1605604970000|2020-11-17 09:22:50|17673.8|17672.3|17673.8|17671.3|17673.8|17672.3|17673.8|17671.3|16
1605604980000|2020-11-17 09:23:00|17672.8||17672.8||17672.8||17672.8||3
1605604990000|2020-11-17 09:23:10|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|9
1605605000000|2020-11-17 09:23:20|||||||||13
1605605010000|2020-11-17 09:23:30|17672.8|17671.3|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|104
1605605020000|2020-11-17 09:23:40|17673.2|17671.7|17672.8|17671.3|17673.2|17671.7|17672.8|17671.3|15
1605605030000|2020-11-17 09:23:50|||||||||17
1605605040000|2020-11-17 09:24:00|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|100
1605605050000|2020-11-17 09:24:10|17672.8|17671.3|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|68
1605605070000|2020-11-17 09:24:30|17673.4|17671.9|17672.8|17671.3|17673.4|17671.9|17672.8|17671.3|146
1605605090000|2020-11-17 09:24:50|17673.8||17673.8||17673.8||17673.8||107
1605605100000|2020-11-17 09:25:00|17672.8|17672.3|17672.8|17671.3|17672.8|17672.3|17672.8|17671.3|34
1605605110000|2020-11-17 09:25:10|||||||||32
1605605120000|2020-11-17 09:25:20|||||||||28
1605605130000|2020-11-17 09:25:30|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|31
1605605140000|2020-11-17 09:25:40|||||||||27
1605605150000|2020-11-17 09:25:50|17671.2|17669.7|17670.8|17669.3|17671.2|17669.7|17670.8|17669.3|156
1605605160000|2020-11-17 09:26:00|||||||||8
1605605170000|2020-11-17 09:26:10|||||||||1
1605605180000|2020-11-17 09:26:20|||||||||2
1605605190000|2020-11-17 09:26:30|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|17670.8|17669.3|136
1605605200000|2020-11-17 09:26:40|17670.8|17669.3|17671.8|17670.3|17671.8|17670.3|17670.8|17669.3|72
1605605210000|2020-11-17 09:26:50|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|1
1605605240000|2020-11-17 09:27:20|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|332
1605605250000|2020-11-17 09:27:30|17674.4|17671.9|17673.8|17672.3|17674.8|17673.3|17673.8|17671.9|666
1605605260000|2020-11-17 09:27:40|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|8
1605605270000|2020-11-17 09:27:50|||||||||112
1605605280000|2020-11-17 09:28:00|17673.8|17672.3|17674.8|17673.3|17674.8|17673.3|17673.8|17672.3|193
1605605290000|2020-11-17 09:28:10|||||||||7
1605605300000|2020-11-17 09:28:20|17675.2|17673.7|17675.8|17674.3|17676.8|17674.9|17675.2|17673.7|66
1605605310000|2020-11-17 09:28:30|17676.2|17674.7|17676.4|17674.9|17676.4|17674.9|17675.8|17674.3|105
1605605330000|2020-11-17 09:28:50|||||||||11
1605605340000|2020-11-17 09:29:00|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|9
1605605350000|2020-11-17 09:29:10|||||||||31
1605605380000|2020-11-17 09:29:40|||||||||1
1605605390000|2020-11-17 09:29:50|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17676.4|17673.9|146
1605605400000|2020-11-17 09:30:00|17675.8|17674.3|17676.4|17674.9|17676.4|17674.9|17675.8|17674.3|30
1605605410000|2020-11-17 09:30:10|17675.8|17674.3|17676.4|17674.9|17676.4|17674.9|17675.8|17673.9|74
1605605420000|2020-11-17 09:30:20|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|105
1605605430000|2020-11-17 09:30:30|17677.2|17675.7|17677.8|17676.3|17677.8|17676.3|17677|17675.5|42
1605605440000|2020-11-17 09:30:40|||||||||204
1605605450000|2020-11-17 09:30:50|||||||||9
1605605460000|2020-11-17 09:31:00|||||||||7
1605605470000|2020-11-17 09:31:10|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|54
1605605480000|2020-11-17 09:31:20|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|74
1605605490000|2020-11-17 09:31:30|17678.8|17677.3|17677.8|17676.3|17678.8|17677.3|17677.8|17676.3|52
1605605500000|2020-11-17 09:31:40|||||||||19
1605605510000|2020-11-17 09:31:50|17677.4|17675.9|17677.8|17676.3|17677.8|17676.3|17677.4|17675.9|35
1605605530000|2020-11-17 09:32:10|||||||||1
1605605540000|2020-11-17 09:32:20|||||||||4
1605605550000|2020-11-17 09:32:30|||||||||27
1605605560000|2020-11-17 09:32:40|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|11
1605605570000|2020-11-17 09:32:50|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|11
1605605580000|2020-11-17 09:33:00|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|107
1605605590000|2020-11-17 09:33:10|17680.6|17679.1|17680.8|17679.3|17680.8|17679.3|17680.6|17679.1|396
1605605600000|2020-11-17 09:33:20|||||||||9
1605605610000|2020-11-17 09:33:30|||||||||99
1605605620000|2020-11-17 09:33:40|17680.4|17678.9|17680.8|17679.3|17680.8|17679.3|17680.4|17678.9|26
1605605630000|2020-11-17 09:33:50|17681.8|17680.3|17679.8|17678.3|17681.8|17680.3|17679.8|17678.3|229
1605605640000|2020-11-17 09:34:00|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17679.8|17678.3|113
1605605650000|2020-11-17 09:34:10|17680.6|17679.1|17679.8|17678.3|17680.6|17679.1|17679.8|17678.3|132
1605605670000|2020-11-17 09:34:30|17679.4|17677.9|17679.8|17678.3|17679.8|17678.3|17678.8|17677.3|62
1605605680000|2020-11-17 09:34:40|||||||||7
1605605690000|2020-11-17 09:34:50|17679.2|17677.7|17678.8|17677.3|17679.2|17677.7|17678.8|17677.3|101
1605605700000|2020-11-17 09:35:00|17678.4|17676.9|17678.8|17677.3|17678.8|17677.3|17678.4|17676.9|55
1605605710000|2020-11-17 09:35:10|||||||||66
1605605720000|2020-11-17 09:35:20|17677.8|17676.3|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|94
1605605730000|2020-11-17 09:35:30|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|19
1605605750000|2020-11-17 09:35:50|||||||||48
1605605760000|2020-11-17 09:36:00|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|458
1605605770000|2020-11-17 09:36:10|17677.2|17674.7|17676.8|17674.3|17677.2|17674.7|17676.8|17674.3|31
1605605780000|2020-11-17 09:36:20||17675.3||17675.3||17675.3||17675.3|0
1605605790000|2020-11-17 09:36:30|||||||||76
1605605810000|2020-11-17 09:36:50|17676.4|17674.9|17677.8|17676.3|17677.8|17676.3|17675.8|17674.3|103
1605605820000|2020-11-17 09:37:00|17677.2|17675.7|17677.8|17676.3|17678.2|17676.3|17676.8|17675.3|99
1605605830000|2020-11-17 09:37:10|17676.8|17675.3|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|72
1605605840000|2020-11-17 09:37:20|||||||||5
1605605850000|2020-11-17 09:37:30|||||||||67
1605605860000|2020-11-17 09:37:40|||||||||1
1605605870000|2020-11-17 09:37:50|17676.2|17674.7|17676.8|17675.3|17676.8|17675.3|17676.2|17674.7|277
1605605880000|2020-11-17 09:38:00|||||||||26
1605605890000|2020-11-17 09:38:10|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|78
1605605900000|2020-11-17 09:38:20|17677.4|17675.9|17676.8|17675.3|17677.4|17675.9|17676.8|17675.3|103
1605605910000|2020-11-17 09:38:30|17677.8|17676.3|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|54
1605605920000|2020-11-17 09:38:40|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.4|17675.9|16
1605605930000|2020-11-17 09:38:50|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|83
1605605940000|2020-11-17 09:39:00|||||||||7
1605605950000|2020-11-17 09:39:10|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|74
1605605960000|2020-11-17 09:39:20|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|246
1605605980000|2020-11-17 09:39:40|17677.2|17674.7|17676.8|17675.3|17677.2|17675.3|17676.4|17674.3|377
1605605990000|2020-11-17 09:39:50|||||||||59
1605606000000|2020-11-17 09:40:00|||||||||35
1605606010000|2020-11-17 09:40:10|||||||||80
1605606030000|2020-11-17 09:40:30|||||||||14
1605606040000|2020-11-17 09:40:40|||||||||30
1605606050000|2020-11-17 09:40:50|||||||||46
1605606060000|2020-11-17 09:41:00|17677.8|17676.3|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|104
1605606070000|2020-11-17 09:41:10|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|91
1605606080000|2020-11-17 09:41:20|||||||||6
1605606090000|2020-11-17 09:41:30|||||||||2
1605606100000|2020-11-17 09:41:40|17676.8|17675.3|17675.8|17674.3|17676.8|17675.3|17675.8|17674.3|93
1605606110000|2020-11-17 09:41:50|||||||||16
1605606130000|2020-11-17 09:42:10|17676.4|17674.9|17676.8|17675.3|17676.8|17675.3|17676.4|17674.9|193
1605606150000|2020-11-17 09:42:30|17676.2|17674.7|17676.8|17675.3|17676.8|17675.3|17676.2|17674.7|34
1605606160000|2020-11-17 09:42:40|17676.2|17674.3|17675.8|17674.3|17676.8|17675.3|17675.8|17674.3|64
1605606170000|2020-11-17 09:42:50|||||||||11
1605606180000|2020-11-17 09:43:00|||||||||4
1605606190000|2020-11-17 09:43:10|||||||||75
1605606200000|2020-11-17 09:43:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|133
1605606210000|2020-11-17 09:43:30|||||||||65
1605606220000|2020-11-17 09:43:40|17675.8|17674.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|138
1605606230000|2020-11-17 09:43:50|17676.2|17674.7|17675.8|17674.3|17676.2|17674.7|17675.8|17674.3|378
1605606240000|2020-11-17 09:44:00|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|93
1605606250000|2020-11-17 09:44:10|17675.8|17674.3|17675.8|17674.3|17676.8|17675.3|17675.8|17674.3|131
1605606260000|2020-11-17 09:44:20|||||||||27
1605606270000|2020-11-17 09:44:30|||||||||12
1605606290000|2020-11-17 09:44:50|||||||||9
1605606300000|2020-11-17 09:45:00|||||||||6
1605606310000|2020-11-17 09:45:10|||||||||3
1605606320000|2020-11-17 09:45:20|||||||||1
1605606350000|2020-11-17 09:45:50|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|35
1605606370000|2020-11-17 09:46:10|||||||||1
1605606380000|2020-11-17 09:46:20|17675.8|17674.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|73
1605606410000|2020-11-17 09:46:50|||||||||15
1605606420000|2020-11-17 09:47:00|||||||||31
1605606440000|2020-11-17 09:47:20|||||||||3
1605606450000|2020-11-17 09:47:30|17677.8|17676.3|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|227
1605606460000|2020-11-17 09:47:40|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|157
1605606470000|2020-11-17 09:47:50|||||||||90
1605606480000|2020-11-17 09:48:00|17676.8|17675.3|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|113
1605606490000|2020-11-17 09:48:10|||||||||4
1605606500000|2020-11-17 09:48:20|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|40
1605606510000|2020-11-17 09:48:30|||||||||51
1605606520000|2020-11-17 09:48:40|||||||||28
1605606530000|2020-11-17 09:48:50|||||||||43
1605606540000|2020-11-17 09:49:00|17678.1|17676.6|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|47
1605606560000|2020-11-17 09:49:20|||||||||1
1605606580000|2020-11-17 09:49:40|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|0
1605606590000|2020-11-17 09:49:50|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|59
1605606600000|2020-11-17 09:50:00|17679.5|17678|17678.9|17677.4|17679.5|17678|17678.9|17677.4|281
1605606610000|2020-11-17 09:50:10|||||||||3
1605606620000|2020-11-17 09:50:20|||||||||106
1605606630000|2020-11-17 09:50:30|||||||||10
1605606640000|2020-11-17 09:50:40|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|87
1605606650000|2020-11-17 09:50:50|17680.9|17679.4|17679.9|17678.4|17680.9|17679.4|17679.9|17678.4|14
1605606670000|2020-11-17 09:51:10|||||||||61
1605606680000|2020-11-17 09:51:20|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|462
1605606700000|2020-11-17 09:51:40|||||||||1
1605606710000|2020-11-17 09:51:50|||||||||15
1605606720000|2020-11-17 09:52:00|||||||||86
1605606730000|2020-11-17 09:52:10|||||||||4
1605606740000|2020-11-17 09:52:20|17678.2|17676.7|17676.9|17675.4|17678.2|17676.7|17676.9|17675.4|350
1605606750000|2020-11-17 09:52:30|||||||||44
1605606760000|2020-11-17 09:52:40|||||||||6
1605606770000|2020-11-17 09:52:50|||||||||37
1605606780000|2020-11-17 09:53:00|17677.2|17674.7|17675.9|17674.4|17677.2|17675.4|17675.9|17674.4|249
1605606790000|2020-11-17 09:53:10|||||||||163
1605606800000|2020-11-17 09:53:20|||||||||48
1605606810000|2020-11-17 09:53:30|17674.9|17673.4|17675.9|17674.4|17675.9|17674.4|17674.9|17673.4|105
1605606820000|2020-11-17 09:53:40|17675.6|17674.1|17675.9|17674.4|17675.9|17674.4|17675.6|17674.1|103
1605606830000|2020-11-17 09:53:50|||||||||96
1605606840000|2020-11-17 09:54:00|17674.9|17673.4|17675.9|17674.4|17675.9|17674.4|17674.9|17673.4|64
1605606850000|2020-11-17 09:54:10|||||||||93
1605606860000|2020-11-17 09:54:20|||||||||18
1605606870000|2020-11-17 09:54:30|||||||||2
1605606880000|2020-11-17 09:54:40|||||||||8
1605606890000|2020-11-17 09:54:50|||||||||14
1605606900000|2020-11-17 09:55:00|||||||||588
1605606910000|2020-11-17 09:55:10|||||||||8
1605606920000|2020-11-17 09:55:20|||||||||59
1605606930000|2020-11-17 09:55:30|||||||||57
1605606940000|2020-11-17 09:55:40|||||||||90
1605606950000|2020-11-17 09:55:50|||||||||150
1605606960000|2020-11-17 09:56:00|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|46
1605606980000|2020-11-17 09:56:20|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|140
1605606990000|2020-11-17 09:56:30|||||||||78
1605607000000|2020-11-17 09:56:40|||||||||15
1605607010000|2020-11-17 09:56:50|||||||||219
1605607020000|2020-11-17 09:57:00|||||||||3
1605607030000|2020-11-17 09:57:10|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|19
1605607040000|2020-11-17 09:57:20|||||||||101
1605607070000|2020-11-17 09:57:50|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|194
1605607080000|2020-11-17 09:58:00|||||||||290
1605607090000|2020-11-17 09:58:10|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|89
1605607100000|2020-11-17 09:58:20|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|26
1605607110000|2020-11-17 09:58:30|17679.9|17678.4|17678.9|17677.4|17679.9|17678.4|17678.9|17677.4|176
1605607120000|2020-11-17 09:58:40|17678.3|17676.8|17677.9|17676.4|17678.3|17676.8|17677.9|17676.4|40
1605607130000|2020-11-17 09:58:50|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|284
1605607140000|2020-11-17 09:59:00|||||||||79
1605607150000|2020-11-17 09:59:10|||||||||8
1605607160000|2020-11-17 09:59:20|||||||||12
1605607170000|2020-11-17 09:59:30|||||||||6
1605607180000|2020-11-17 09:59:40|17676.5|17675|17676.9|17675.4|17677.3|17675.4|17675.9|17674.4|76
1605607190000|2020-11-17 09:59:50|||||||||35
1605607200000|2020-11-17 10:00:00|||||||||2
1605607210000|2020-11-17 10:00:10|||||||||202
1605607220000|2020-11-17 10:00:20|||||||||104
1605607230000|2020-11-17 10:00:30|||||||||3
1605607240000|2020-11-17 10:00:40|||||||||11
1605607250000|2020-11-17 10:00:50|||||||||9
1605607270000|2020-11-17 10:01:10|||||||||1
1605607280000|2020-11-17 10:01:20|||||||||2
1605607290000|2020-11-17 10:01:30|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|39
1605607300000|2020-11-17 10:01:40|||||||||1
1605607310000|2020-11-17 10:01:50|17676.1|17674.6|17675.9|17674.4|17676.1|17674.6|17674.9|17673.4|222
1605607320000|2020-11-17 10:02:00|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|188
1605607330000|2020-11-17 10:02:10|17677.9|17676.4|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|77
1605607350000|2020-11-17 10:02:30|17675.9|17674.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|61
1605607360000|2020-11-17 10:02:40|||||||||2
1605607370000|2020-11-17 10:02:50|||||||||9
1605607380000|2020-11-17 10:03:00|17675.9|17674.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|23
1605607390000|2020-11-17 10:03:10|||||||||190
1605607400000|2020-11-17 10:03:20|||||||||166
1605607410000|2020-11-17 10:03:30|17675.9|17674.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|408
1605607420000|2020-11-17 10:03:40|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17676.9|17676.4|275
1605607430000|2020-11-17 10:03:50|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|66
1605607440000|2020-11-17 10:04:00|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|25
1605607450000|2020-11-17 10:04:10|||||||||10
1605607460000|2020-11-17 10:04:20|||||||||15
1605607470000|2020-11-17 10:04:30|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|108
1605607480000|2020-11-17 10:04:40|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|62
1605607490000|2020-11-17 10:04:50|||||||||10
1605607500000|2020-11-17 10:05:00|||||||||7
1605607510000|2020-11-17 10:05:10|||||||||1
1605607520000|2020-11-17 10:05:20|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|266
1605607530000|2020-11-17 10:05:30|||||||||35
1605607540000|2020-11-17 10:05:40|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|238
1605607550000|2020-11-17 10:05:50|||||||||21
1605607570000|2020-11-17 10:06:10|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|31
1605607590000|2020-11-17 10:06:30|||||||||60
1605607610000|2020-11-17 10:06:50|||||||||26
1605607620000|2020-11-17 10:07:00|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|97
1605607630000|2020-11-17 10:07:10|||||||||69
1605607640000|2020-11-17 10:07:20|||||||||6
1605607650000|2020-11-17 10:07:30|||||||||42
1605607660000|2020-11-17 10:07:40|||||||||102
1605607670000|2020-11-17 10:07:50|||||||||1397
1605607690000|2020-11-17 10:08:10|||||||||1
1605607710000|2020-11-17 10:08:30|||||||||143
1605607720000|2020-11-17 10:08:40|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|146
1605607730000|2020-11-17 10:08:50|||||||||11
1605607740000|2020-11-17 10:09:00|||||||||95
1605607750000|2020-11-17 10:09:10|||||||||7
1605607760000|2020-11-17 10:09:20|||||||||1
1605607770000|2020-11-17 10:09:30|17682.5|17681|17681.9|17680.4|17682.5|17681|17681.9|17680.4|139
1605607790000|2020-11-17 10:09:50|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|52
1605607800000|2020-11-17 10:10:00|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|59
1605607810000|2020-11-17 10:10:10|||||||||1
1605607820000|2020-11-17 10:10:20|||||||||46
1605607830000|2020-11-17 10:10:30|||||||||14
1605607840000|2020-11-17 10:10:40|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|207
1605607850000|2020-11-17 10:10:50|17682.5|17681|17682.9|17681.4|17682.9|17681.4|17681.9|17680.4|87
1605607860000|2020-11-17 10:11:00|||||||||90
1605607880000|2020-11-17 10:11:20|||||||||67
1605607890000|2020-11-17 10:11:30|||||||||31
1605607910000|2020-11-17 10:11:50|||||||||10
1605607920000|2020-11-17 10:12:00|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|56
1605607930000|2020-11-17 10:12:10|||||||||6
1605607940000|2020-11-17 10:12:20|||||||||81
1605607950000|2020-11-17 10:12:30|17683.3|17680.8|17682.9|17681.4|17683.3|17681.4|17681.9|17680.4|110
1605607960000|2020-11-17 10:12:40|||||||||30
1605607970000|2020-11-17 10:12:50|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|15
1605607980000|2020-11-17 10:13:00|||||||||1
1605607990000|2020-11-17 10:13:10|||||||||2
1605608000000|2020-11-17 10:13:20|||||||||4
1605608020000|2020-11-17 10:13:40|||||||||1
1605608030000|2020-11-17 10:13:50|||||||||15
1605608040000|2020-11-17 10:14:00|17682.7|17681.2|17681.9|17680.4|17682.9|17681.4|17681.9|17680|139
1605608050000|2020-11-17 10:14:10|||||||||37
1605608060000|2020-11-17 10:14:20|||||||||10
1605608070000|2020-11-17 10:14:30|||||||||56
1605608080000|2020-11-17 10:14:40|||||||||202
1605608090000|2020-11-17 10:14:50|||||||||10
1605608100000|2020-11-17 10:15:00|17681.3|17679.8|17680.9|17679.4|17681.3|17679.8|17680.5|17678.4|301
1605608110000|2020-11-17 10:15:10|||||||||1
1605608130000|2020-11-17 10:15:30|||||||||28
1605608140000|2020-11-17 10:15:40|17680.5|17679|17680.9|17679.4|17680.9|17679.4|17679.9|17678.4|147
1605608150000|2020-11-17 10:15:50|||||||||12
1605608160000|2020-11-17 10:16:00|17680.3|17678.8|17681.9|17680.4|17681.9|17680.4|17680.3|17678.4|99
1605608170000|2020-11-17 10:16:10|17681.5|17679.4|17681.9|17680.4|17681.9|17680.4|17680.9|17679.4|64
1605608180000|2020-11-17 10:16:20|||||||||70
1605608190000|2020-11-17 10:16:30|17682.5|17680|17682.9|17681.4|17682.9|17681.4|17682.5|17680|131
1605608200000|2020-11-17 10:16:40|||||||||148
1605608210000|2020-11-17 10:16:50|||||||||10
1605608230000|2020-11-17 10:17:10|17682.3|17680.8|17682.9|17680.4|17682.9|17681.4|17681.9|17680.4|180
1605608240000|2020-11-17 10:17:20||17681.4||17681.4||17681.4||17681.4|0
1605608250000|2020-11-17 10:17:30||17680.4||17680.4||17681.4||17680.4|120
1605608260000|2020-11-17 10:17:40|17682.3|17680.8|17680.9|17679.4|17682.3|17680.8|17680.9|17679.4|330
1605608270000|2020-11-17 10:17:50|||||||||18
1605608280000|2020-11-17 10:18:00|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|19
1605608290000|2020-11-17 10:18:10|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|61
1605608300000|2020-11-17 10:18:20|||||||||16
1605608310000|2020-11-17 10:18:30|17680.7|17679.2|17680.9|17678.4|17680.9|17679.4|17679.9|17678.4|93
1605608320000|2020-11-17 10:18:40|17679.9|17679.2|17680.9|17679.4|17680.9|17679.4|17679.9|17679.2|9
1605608330000|2020-11-17 10:18:50|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|16
1605608340000|2020-11-17 10:19:00|17680.9|17679.4|17679.9|17678.4|17680.9|17679.4|17679.9|17678.4|143
1605608350000|2020-11-17 10:19:10|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|46
1605608360000|2020-11-17 10:19:20|||||||||119
1605608370000|2020-11-17 10:19:30|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|116
1605608380000|2020-11-17 10:19:40|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|4
1605608390000|2020-11-17 10:19:50|17682.3|17679.8|17681.9|17680.4|17682.3|17680.4|17680.9|17679|187
1605608400000|2020-11-17 10:20:00|17681.5|17680|17683.3|17680.8|17683.3|17681.4|17680.9|17679.4|235
1605608410000|2020-11-17 10:20:10|17682.9|17680.4|17683.5|17682|17683.5|17682|17682.5|17680.4|149
1605608420000|2020-11-17 10:20:20|||||||||28
1605608430000|2020-11-17 10:20:30|||||||||21
1605608440000|2020-11-17 10:20:40|||||||||135
1605608450000|2020-11-17 10:20:50|||||||||10
1605608460000|2020-11-17 10:21:00|||||||||50
1605608470000|2020-11-17 10:21:10|||||||||1
1605608480000|2020-11-17 10:21:20|||||||||60
1605608500000|2020-11-17 10:21:40|||||||||1
1605608510000|2020-11-17 10:21:50|||||||||9
1605608520000|2020-11-17 10:22:00|||||||||49
1605608530000|2020-11-17 10:22:10|||||||||105
1605608540000|2020-11-17 10:22:20|||||||||14
1605608560000|2020-11-17 10:22:40|||||||||1
1605608570000|2020-11-17 10:22:50|||||||||13
1605608580000|2020-11-17 10:23:00|17683.3|17681.8|17683.5|17682|17683.5|17682|17683.3|17681.8|127
1605608590000|2020-11-17 10:23:10|||||||||31
1605608600000|2020-11-17 10:23:20|||||||||17
1605608610000|2020-11-17 10:23:30|||||||||122
1605608630000|2020-11-17 10:23:50|17683.3|17681.8|17683.3|17681.8|17683.3|17681.8|17683.3|17681.8|25
1605608640000|2020-11-17 10:24:00|||||||||1
1605608650000|2020-11-17 10:24:10|17682.5|17681|17681.9|17680.4|17682.9|17681.4|17677.9|17676.4|1456
1605608660000|2020-11-17 10:24:20|17680.9|17679.4|17677.9|17676.4|17680.9|17679.4|17677.5|17676|480
1605608670000|2020-11-17 10:24:30|17678.9|17677.4|17677.9|17676.4|17679.9|17678.4|17677.9|17676.4|304
1605608680000|2020-11-17 10:24:40|17677.3|17675.8|17677.9|17676.4|17679.3|17677.4|17676.5|17675|708
1605608690000|2020-11-17 10:24:50|17676.9|17675.4|17675.9|17674.4|17676.9|17675.4|17675.3|17673|741
1605608700000|2020-11-17 10:25:00|17674.9|17673.4|17675.9|17674.4|17675.9|17674.4|17674.9|17673.4|162
1605608710000|2020-11-17 10:25:10|17676.9|17675.4|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|247
1605608720000|2020-11-17 10:25:20|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|151
1605608730000|2020-11-17 10:25:30|17675.9|17674.4|17675.9|17674.4|17677.3|17675|17675.9|17674.4|305
1605608740000|2020-11-17 10:25:40|17676.9|17675.4|17676.9|17675.4|17677.9|17675.4|17676.9|17675.4|109
1605608750000|2020-11-17 10:25:50|||||||||11
1605608760000|2020-11-17 10:26:00|17677.9|17676.4|17677.9|17676.4|17678.3|17676.4|17676.9|17675.4|180
1605608770000|2020-11-17 10:26:10|17678.9|17676.8|17678.9|17677.4|17679.3|17677.4|17677.9|17676.4|117
1605608780000|2020-11-17 10:26:20|17679.9||17678.9||17679.9||17678.9||138
1605608790000|2020-11-17 10:26:30|||||||||100
1605608800000|2020-11-17 10:26:40|17679.7|17678.2|17679.9|17678.4|17679.9|17678.4|17678.9|17677.4|36
1605608810000|2020-11-17 10:26:50|17678.9|17677.4|17679.9|17678.4|17679.9|17678.4|17678.9|17677|87
1605608830000|2020-11-17 10:27:10|17680.7|17679.2|17680.9|17679.4|17681.1|17679.6|17680.7|17679.2|75
1605608840000|2020-11-17 10:27:20|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|46
1605608850000|2020-11-17 10:27:30|17680.9|17679.4|17681.9|17679.4|17682.3|17680.4|17680.9|17679|94
1605608860000|2020-11-17 10:27:40|17681.5|17680|17681.9|17680.4|17681.9|17680.4|17680.9|17679.4|15
1605608870000|2020-11-17 10:27:50|||||||||60
1605608880000|2020-11-17 10:28:00|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|22
1605608890000|2020-11-17 10:28:10|||||||||70
1605608900000|2020-11-17 10:28:20|17681.9|17680.4|17683.5|17682|17683.5|17682|17681.5|17680|108
1605608910000|2020-11-17 10:28:30|17682.9|17681.4|17682.9|17681.4|17683.5|17681.8|17682.3|17680.8|176
1605608920000|2020-11-17 10:28:40|||||||||21
1605608930000|2020-11-17 10:28:50|17683.5|17682|17683.5|17682|17683.5|17682|17683.5|17682|22
1605608940000|2020-11-17 10:29:00|17683.3|17681.8|17682.9|17681.4|17683.3|17681.8|17682.9|17681.4|217
1605608950000|2020-11-17 10:29:10|17683.3|17681.8|17683.3|17681.8|17683.9|17682|17683.3|17681.4|96
1605608960000|2020-11-17 10:29:20|17683.9|17681.4|17683.3|17681.8|17683.9|17682|17683.3|17681.4|45
1605608970000|2020-11-17 10:29:30|||||||||22
1605608980000|2020-11-17 10:29:40|17683.5|17682|17683.5|17682|17683.5|17682|17683.5|17682|52
1605608990000|2020-11-17 10:29:50|||||||||63
1605609000000|2020-11-17 10:30:00|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|77
1605609010000|2020-11-17 10:30:10|||||||||63
1605609020000|2020-11-17 10:30:20|||||||||183
1605609030000|2020-11-17 10:30:30|||||||||2
1605609040000|2020-11-17 10:30:40|17684.9|17683.4|17685.7|17684.2|17685.7|17684.2|17684.7|17683.2|224
1605609050000|2020-11-17 10:30:50|17684.7|17683.2|17685.7|17684.2|17685.7|17684.2|17684.7|17682.8|244
1605609060000|2020-11-17 10:31:00|17684.7|17683.2|17684.3|17682.8|17685.3|17683.8|17683.9|17682.4|269
1605609070000|2020-11-17 10:31:10|17685.3|17683.8|17684.7|17683.2|17685.7|17684.2|17684.7|17683.2|257
1605609080000|2020-11-17 10:31:20|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|11
1605609090000|2020-11-17 10:31:30|||||||||85
1605609100000|2020-11-17 10:31:40|||||||||19
1605609110000|2020-11-17 10:31:50|||||||||19
1605609120000|2020-11-17 10:32:00|17683.5|17682|17683.3|17681.8|17683.5|17682|17683.3|17681.8|178
1605609130000|2020-11-17 10:32:10|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|7
1605609140000|2020-11-17 10:32:20|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|5
1605609150000|2020-11-17 10:32:30|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|29
1605609160000|2020-11-17 10:32:40||17680.4||17681.4||17681.4||17680.4|30
1605609170000|2020-11-17 10:32:50|17682.5|17681|17681.9|17680.4|17682.5|17681|17681.9|17680.4|50
1605609180000|2020-11-17 10:33:00|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|30
1605609190000|2020-11-17 10:33:10|17680.5|17679|17680.9|17679.4|17680.9|17679.4|17679.9|17678.4|118
1605609200000|2020-11-17 10:33:20|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|25
1605609210000|2020-11-17 10:33:30|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|24
1605609220000|2020-11-17 10:33:40|||||||||8
1605609230000|2020-11-17 10:33:50|||||||||65
1605609240000|2020-11-17 10:34:00|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|69
1605609250000|2020-11-17 10:34:10|17679.3|17677.8|17678.9|17677.4|17679.3|17677.8|17678.9|17677.4|296
1605609270000|2020-11-17 10:34:30|||||||||171
1605609280000|2020-11-17 10:34:40|17677.9|17676.4|17677.9|17676.4|17678.9|17677.4|17677.9|17676.4|23
1605609300000|2020-11-17 10:35:00|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|506
1605609310000|2020-11-17 10:35:10|||||||||43
1605609320000|2020-11-17 10:35:20|||||||||16
1605609340000|2020-11-17 10:35:40|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|135
1605609350000|2020-11-17 10:35:50|17679.3|17676.8|17678.9|17677.4|17679.3|17677.4|17678.9|17676.8|200
1605609360000|2020-11-17 10:36:00|||||||||190
1605609370000|2020-11-17 10:36:10|||||||||116
1605609400000|2020-11-17 10:36:40|||||||||44
1605609410000|2020-11-17 10:36:50|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|26
1605609420000|2020-11-17 10:37:00|17677.2|17675.7|17677.9|17676.4|17677.9|17676.4|17677.2|17675.7|122
1605609430000|2020-11-17 10:37:10|||||||||5
1605609440000|2020-11-17 10:37:20|||||||||4
1605609450000|2020-11-17 10:37:30|17677.3|17675.8|17675.9|17674.4|17677.3|17675.8|17675.9|17674.4|214
1605609460000|2020-11-17 10:37:40|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|69
1605609470000|2020-11-17 10:37:50|17677.2|17675.7|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|204
1605609480000|2020-11-17 10:38:00|17677.9|17676.4|17678.9|17677.4|17678.9|17677.4|17676.9|17675.4|94
1605609490000|2020-11-17 10:38:10|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|120
1605609500000|2020-11-17 10:38:20|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|181
1605609510000|2020-11-17 10:38:30|||||||||25
1605609520000|2020-11-17 10:38:40|17677.5|17676|17676.9|17675.4|17677.5|17676|17676.9|17675.4|34
1605609530000|2020-11-17 10:38:50|||||||||135
1605609540000|2020-11-17 10:39:00|17675.9|17674.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|341
1605609550000|2020-11-17 10:39:10|||||||||28
1605609560000|2020-11-17 10:39:20|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|249
1605609570000|2020-11-17 10:39:30|||||||||10
1605609580000|2020-11-17 10:39:40|17675.7|17674.2|17674.9|17673.4|17675.7|17674.2|17674.9|17673.4|71
1605609590000|2020-11-17 10:39:50|17675.6|17674.1|17675.9|17674.4|17675.9|17674.4|17675.6|17674.1|249
1605609600000|2020-11-17 10:40:00|||||||||9
1605609610000|2020-11-17 10:40:10|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|257
1605609620000|2020-11-17 10:40:20|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|82
1605609640000|2020-11-17 10:40:40|||||||||101
1605609650000|2020-11-17 10:40:50|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17675.9|17675.4|160
1605609660000|2020-11-17 10:41:00|||||||||68
1605609670000|2020-11-17 10:41:10|17677.7|17676.2|17677.9|17676.4|17677.9|17676.4|17677.7|17676.2|156
1605609680000|2020-11-17 10:41:20|||||||||78
1605609690000|2020-11-17 10:41:30|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|236
1605609700000|2020-11-17 10:41:40|||||||||8
1605609710000|2020-11-17 10:41:50|||||||||25
1605609720000|2020-11-17 10:42:00|||||||||174
1605609730000|2020-11-17 10:42:10|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|16
1605609740000|2020-11-17 10:42:20|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|4
1605609750000|2020-11-17 10:42:30|||||||||2
1605609760000|2020-11-17 10:42:40|17676.3|17674.8|17676.9|17675.4|17676.9|17675.4|17676.3|17674.8|126
1605609780000|2020-11-17 10:43:00|17677.9|17676.4|17678.9|17677.4|17678.9|17677.4|17677.9|17676.4|107
1605609790000|2020-11-17 10:43:10|||||||||50
1605609810000|2020-11-17 10:43:30|||||||||9
1605609820000|2020-11-17 10:43:40|17677.9|17676.4|17677.9|17676.4|17678.9|17676.4|17677.9|17676.4|104
1605609840000|2020-11-17 10:44:00|||||||||10
1605609860000|2020-11-17 10:44:20||17675.4||17675.4||17675.4||17675.4|127
1605609870000|2020-11-17 10:44:30|17676.9||17676.9||17676.9||17676.9||0
1605609890000|2020-11-17 10:44:50|||||||||1
1605609920000|2020-11-17 10:45:20|||||||||8
1605609940000|2020-11-17 10:45:40|17675.9|17674.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|248
1605609960000|2020-11-17 10:46:00|17677.7|17676.2|17676.9|17675.4|17677.7|17676.2|17676.9|17675.4|45
1605609970000|2020-11-17 10:46:10|||||||||1
1605609980000|2020-11-17 10:46:20|17676.6|17675.1|17676.9|17675.4|17677.3|17675.4|17675.9|17674.4|349
1605610010000|2020-11-17 10:46:50|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|0
1605610020000|2020-11-17 10:47:00|17676|17674.5|17677|17675.5|17677|17675.5|17676|17674.5|113
1605610030000|2020-11-17 10:47:10|||||||||52
1605610050000|2020-11-17 10:47:30|||||||||27
1605610060000|2020-11-17 10:47:40|17676.7|17675.2|17677|17675.5|17677|17675.5|17676|17674.5|49
1605610070000|2020-11-17 10:47:50|17676.6|17675.1|17677|17675.5|17677|17675.5|17676|17674.5|8
1605610100000|2020-11-17 10:48:20|||||||||102
1605610150000|2020-11-17 10:49:10|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|174
1605610160000|2020-11-17 10:49:20|||||||||49
1605610180000|2020-11-17 10:49:40|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|33
1605610190000|2020-11-17 10:49:50|||||||||19
1605610200000|2020-11-17 10:50:00|||||||||270
1605610230000|2020-11-17 10:50:30|||||||||7
1605610240000|2020-11-17 10:50:40|||||||||4
1605610260000|2020-11-17 10:51:00|||||||||52
1605610280000|2020-11-17 10:51:20|||||||||13
1605610290000|2020-11-17 10:51:30|||||||||3
1605610300000|2020-11-17 10:51:40|||||||||20
1605610310000|2020-11-17 10:51:50|17678|17676.5|17678|17676.5|17678|17676.5|17678|17676.5|7
1605610320000|2020-11-17 10:52:00|||||||||92
1605610330000|2020-11-17 10:52:10|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|8
1605610340000|2020-11-17 10:52:20|||||||||37
1605610350000|2020-11-17 10:52:30|||||||||5
1605610370000|2020-11-17 10:52:50|17678|17676.5|17678|17676.5|17678|17676.5|17678|17676.5|197
1605610380000|2020-11-17 10:53:00|||||||||17
1605610390000|2020-11-17 10:53:10|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|75
1605610400000|2020-11-17 10:53:20|17677.7|17676.2|17678|17676.5|17678|17676.5|17677.7|17676.2|141
1605610410000|2020-11-17 10:53:30|||||||||43
1605610420000|2020-11-17 10:53:40|17679|17677.5|17680|17678.5|17680|17678.5|17679|17677.5|109
1605610430000|2020-11-17 10:53:50|||||||||13
1605610440000|2020-11-17 10:54:00|17679|17677.5|17680|17678.5|17680|17678.5|17679|17677.5|375
1605610450000|2020-11-17 10:54:10|||||||||3
1605610460000|2020-11-17 10:54:20|||||||||2
1605610480000|2020-11-17 10:54:40|17681|17679.5|17681|17679.5|17681|17679.5|17681|17679.5|62
1605610490000|2020-11-17 10:54:50|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|21
1605610500000|2020-11-17 10:55:00|17683|17681.5|17683|17681.5|17683|17681.5|17682|17680.5|155
1605610510000|2020-11-17 10:55:10|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|86
1605610520000|2020-11-17 10:55:20|17681.7|17680.2|17681|17679.5|17682|17680.5|17681|17679.5|214
1605610530000|2020-11-17 10:55:30|||||||||2
1605610540000|2020-11-17 10:55:40|17680|17678.5|17681|17679.5|17681|17679.5|17680|17678.5|49
1605610570000|2020-11-17 10:56:10|17680|17678.5|17681|17679.5|17681|17679.5|17680|17678.5|20
1605610580000|2020-11-17 10:56:20|||||||||26
1605610590000|2020-11-17 10:56:30|17682|17680.5|17681|17679.5|17682|17680.5|17681|17679.5|302
1605610600000|2020-11-17 10:56:40|||||||||110
1605610610000|2020-11-17 10:56:50|17680|17678.5|17680|17678.5|17680.2|17678.7|17680|17678.5|150
1605610620000|2020-11-17 10:57:00|||||||||4
1605610630000|2020-11-17 10:57:10|17679|17677.5|17679|17677.5|17679|17677.5|17679|17677.5|333
1605610640000|2020-11-17 10:57:20|17680|17678.5|17680|17678.5|17680|17678.5|17680|17678.5|150
1605610650000|2020-11-17 10:57:30|17679.7|17677.5|17679|17677.5|17679.7|17678.2|17679|17677.5|23
1605610660000|2020-11-17 10:57:40|17680|17678.5|17680|17678.5|17680|17678.5|17680|17678.5|150
1605610670000|2020-11-17 10:57:50|||||||||72
1605610680000|2020-11-17 10:58:00|17681|17679.5|17680|17678.5|17681|17679.5|17680|17678.5|39
1605610690000|2020-11-17 10:58:10|17681|17679.5|17681|17679.5|17681|17679.5|17681|17679.5|77
1605610700000|2020-11-17 10:58:20|17682|17680.5|17681|17679.5|17682|17680.5|17681|17679.5|202
1605610710000|2020-11-17 10:58:30|17680|17678.5|17680|17678.5|17681.4|17679.5|17680|17678.5|464
1605610720000|2020-11-17 10:58:40|17681|17679.5|17681|17679.5|17681|17679.5|17680|17678.5|210
1605610730000|2020-11-17 10:58:50|||||||||86
1605610740000|2020-11-17 10:59:00|||||||||4
1605610750000|2020-11-17 10:59:10|17682|17680.5|17681|17679.5|17682|17680.5|17681|17679.5|64
1605610760000|2020-11-17 10:59:20|||||||||30
1605610770000|2020-11-17 10:59:30|||||||||9
1605610790000|2020-11-17 10:59:50|||||||||34
1605610800000|2020-11-17 11:00:00|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|14
1605610810000|2020-11-17 11:00:10|||||||||10
1605610820000|2020-11-17 11:00:20|||||||||4
1605610830000|2020-11-17 11:00:30|||||||||32
1605610840000|2020-11-17 11:00:40|17683|17681.5|17682|17680.5|17683|17681.5|17682|17680.5|206
1605610850000|2020-11-17 11:00:50|17683|17681.5|17683|17681.5|17683|17681.5|17683|17681.5|90
1605610870000|2020-11-17 11:01:10|||||||||5
1605610880000|2020-11-17 11:01:20|||||||||27
1605610890000|2020-11-17 11:01:30|||||||||96
1605610900000|2020-11-17 11:01:40|||||||||36
1605610910000|2020-11-17 11:01:50|17684|17682.5|17684|17682.5|17684|17682.5|17684|17682.5|211
1605610920000|2020-11-17 11:02:00|||||||||70
1605610930000|2020-11-17 11:02:10|17685|17683.5|17685.8|17684.3|17685.8|17684.3|17685|17683.5|156
1605610940000|2020-11-17 11:02:20|||||||||20
1605610950000|2020-11-17 11:02:30|||||||||23
1605610970000|2020-11-17 11:02:50|17685.1|17683.6|17684.8|17683.3|17685.1|17683.6|17684.8|17683.3|1
1605611000000|2020-11-17 11:03:20|||||||||34
1605611010000|2020-11-17 11:03:30|17684.5|17683|17683.8|17682.3|17684.5|17683|17683.8|17682.3|350
1605611020000|2020-11-17 11:03:40|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|44
1605611030000|2020-11-17 11:03:50|||||||||11
1605611040000|2020-11-17 11:04:00|||||||||6
1605611050000|2020-11-17 11:04:10|17683.8|17682.3|17682.8|17681.3|17683.8|17682.3|17682.8|17681.3|252
1605611060000|2020-11-17 11:04:20|17683.8|17682.3|17683.8|17682.3|17684.8|17683.3|17683.8|17682.3|88
1605611070000|2020-11-17 11:04:30|||||||||8
1605611090000|2020-11-17 11:04:50|||||||||59
1605611130000|2020-11-17 11:05:30|17683|17681.5|17682.8|17681.3|17683.8|17682.3|17682.8|17681.3|71
1605611140000|2020-11-17 11:05:40|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|46
1605611150000|2020-11-17 11:05:50|||||||||1
1605611160000|2020-11-17 11:06:00|17684|17682.5|17684.8|17683.3|17684.8|17683.3|17684|17682.5|117
1605611170000|2020-11-17 11:06:10|17683.8|17682.3|17684.8|17683.3|17684.8|17683.3|17683.8|17682.3|182
1605611180000|2020-11-17 11:06:20|17683.8|17682.3|17684.8|17683.3|17684.8|17683.3|17683.8|17682.3|68
1605611220000|2020-11-17 11:07:00|||||||||20
1605611230000|2020-11-17 11:07:10|17683.8|17682.3|17684.8|17683.3|17685.8|17684.3|17683.8|17682.3|203
1605611240000|2020-11-17 11:07:20|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|7
1605611250000|2020-11-17 11:07:30|||||||||80
1605611270000|2020-11-17 11:07:50|||||||||59
1605611280000|2020-11-17 11:08:00|||||||||2
1605611290000|2020-11-17 11:08:10|||||||||66
1605611310000|2020-11-17 11:08:30|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|6
1605611330000|2020-11-17 11:08:50|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|17681.4|17679.9|103
1605611340000|2020-11-17 11:09:00|||||||||19
1605611350000|2020-11-17 11:09:10|||||||||13
1605611360000|2020-11-17 11:09:20|||||||||96
1605611370000|2020-11-17 11:09:30|17682.2|17680.7|17681.8|17680.3|17682.2|17680.7|17681.8|17680.3|279
1605611380000|2020-11-17 11:09:40|17682.4|17679.9|17682.8|17681.3|17682.8|17681.3|17681.8|17679.9|43
1605611390000|2020-11-17 11:09:50|||||||||5
1605611400000|2020-11-17 11:10:00|||||||||6
1605611410000|2020-11-17 11:10:10|||||||||334
1605611420000|2020-11-17 11:10:20|||||||||34
1605611430000|2020-11-17 11:10:30|||||||||3
1605611440000|2020-11-17 11:10:40|17682.5|17681|17682.8|17681.3|17682.8|17681.3|17682.5|17681|238
1605611450000|2020-11-17 11:10:50|17682.5|17681|17682.8|17681.3|17682.8|17681.3|17681.8|17680.3|49
1605611460000|2020-11-17 11:11:00|||||||||88
1605611470000|2020-11-17 11:11:10|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|59
1605611490000|2020-11-17 11:11:30|||||||||9
1605611500000|2020-11-17 11:11:40|17681|17679.5|17682|17680.5|17682|17680.5|17681|17679.5|40
1605611510000|2020-11-17 11:11:50|||||||||15
1605611520000|2020-11-17 11:12:00|17681|17679.5|17681|17679.5|17681|17679.5|17681|17679.5|177
1605611530000|2020-11-17 11:12:10|17682||17682||17682||17681||9
1605611540000|2020-11-17 11:12:20|17681|17680.5|17681|17679.5|17682|17680.5|17681|17679.5|139
1605611550000|2020-11-17 11:12:30|||||||||7
1605611560000|2020-11-17 11:12:40|||||||||32
1605611570000|2020-11-17 11:12:50|17681.8|17680.3|17681|17679.5|17681.8|17680.3|17681|17679.5|118
1605611590000|2020-11-17 11:13:10|||||||||36
1605611600000|2020-11-17 11:13:20|||||||||34
1605611630000|2020-11-17 11:13:50|17680.8|17678.5|17680|17678.5|17681.3|17679.3|17680|17678.5|109
1605611640000|2020-11-17 11:14:00|17681|17679.5|17681|17679.5|17681|17679.5|17681|17679.5|75
1605611650000|2020-11-17 11:14:10|||||||||24
1605611660000|2020-11-17 11:14:20|17681.4|17679.9|17682|17680.5|17682|17680.5|17681|17679.5|35
1605611670000|2020-11-17 11:14:30|17682.6|17681.1|17682.4|17680.9|17683.4|17681.1|17682.4|17680.9|243
1605611680000|2020-11-17 11:14:40|||||||||50
1605611700000|2020-11-17 11:15:00|||||||||3
1605611710000|2020-11-17 11:15:10|||||||||1
1605611720000|2020-11-17 11:15:20|17682.8|17681.3|17681.4|17679.9|17682.8|17681.3|17681.4|17679.9|139
1605611730000|2020-11-17 11:15:30|||||||||2
1605611740000|2020-11-17 11:15:40|17680.4|17678.9|17680.4|17678.9|17681.4|17679.9|17680.4|17678.9|1555
1605611750000|2020-11-17 11:15:50|17681.4|17679.9|17681.4|17679.9|17681.4|17679.9|17681.4|17679.9|10
1605611780000|2020-11-17 11:16:20|17680.8|17679.3|17680.4|17678.9|17681.4|17679.9|17680.4|17678.9|151
1605611790000|2020-11-17 11:16:30|17680|17678.5|17680|17678.5|17680|17678.5|17680|17678.5|0
1605611810000|2020-11-17 11:16:50|17679.6|17678.1|17679|17677.5|17679.6|17678.1|17679|17677.5|565
1605611820000|2020-11-17 11:17:00|17679.4|17676.9|17678|17676.5|17679.4|17676.9|17678|17676.5|345
1605611830000|2020-11-17 11:17:10|17679|17677.5|17679|17677.5|17679|17677.5|17679|17677.5|86
1605611860000|2020-11-17 11:17:40|17678|17676.5|17679|17677.5|17679|17677.5|17678|17676.5|90
1605611870000|2020-11-17 11:17:50|||||||||38
1605611880000|2020-11-17 11:18:00|||||||||125
1605611890000|2020-11-17 11:18:10|17680|17678.5|17680|17678.5|17680|17678.5|17680|17678.5|89
1605611900000|2020-11-17 11:18:20|||||||||1
1605611910000|2020-11-17 11:18:30|||||||||76
1605611930000|2020-11-17 11:18:50|||||||||28
1605611940000|2020-11-17 11:19:00|||||||||23
1605611950000|2020-11-17 11:19:10|||||||||60
1605611960000|2020-11-17 11:19:20|||||||||6
1605611980000|2020-11-17 11:19:40|||||||||52
1605611990000|2020-11-17 11:19:50|||||||||47
1605612030000|2020-11-17 11:20:30|||||||||2
1605612040000|2020-11-17 11:20:40|17681|17679.5|17681|17679.5|17681|17679.5|17681|17679.5|11
1605612070000|2020-11-17 11:21:10|17682||17681||17682||17681||320
1605612080000|2020-11-17 11:21:20|17681.2|17679.7|17682.8|17681.3|17682.8|17681.3|17681.2|17679.7|33
1605612110000|2020-11-17 11:21:50|17683.4|17681.9|17682.8|17681.3|17683.4|17681.9|17682.8|17681.3|313
1605612120000|2020-11-17 11:22:00|||||||||2
1605612140000|2020-11-17 11:22:20|||||||||25
1605612150000|2020-11-17 11:22:30|17683.2|17681.7|17682.8|17681.3|17683.4|17681.7|17682.8|17680.9|62
1605612170000|2020-11-17 11:22:50|||||||||8
1605612180000|2020-11-17 11:23:00|17681.4|17679.9|17681.4|17679.9|17682.8|17681.3|17681.4|17679.9|276
1605612190000|2020-11-17 11:23:10|17681.8|17680.3|17682.8|17681.3|17682.8|17681.3|17681.4|17679.9|25
1605612200000|2020-11-17 11:23:20|||||||||15
1605612220000|2020-11-17 11:23:40|||||||||8
1605612230000|2020-11-17 11:23:50|||||||||13
1605612240000|2020-11-17 11:24:00|||||||||3
1605612250000|2020-11-17 11:24:10|||||||||4
1605612260000|2020-11-17 11:24:20|||||||||2
1605612270000|2020-11-17 11:24:30|||||||||12
1605612280000|2020-11-17 11:24:40|||||||||6
1605612290000|2020-11-17 11:24:50|17681.4|17679.9|17681.4|17679.9|17681.4|17679.9|17681.4|17679.9|11
1605612300000|2020-11-17 11:25:00|||||||||104
1605612320000|2020-11-17 11:25:20|17680.4|17678.9|17680|17678.5|17680.4|17678.9|17680|17678.5|12
1605612330000|2020-11-17 11:25:30|||||||||4
1605612350000|2020-11-17 11:25:50|||||||||11
1605612360000|2020-11-17 11:26:00|||||||||18
1605612370000|2020-11-17 11:26:10|17681|17679.5|17681|17679.5|17681|17679.5|17681|17679.5|105
1605612380000|2020-11-17 11:26:20|||||||||50
1605612390000|2020-11-17 11:26:30|17681.4|17679.9|17681.4|17679.9|17681.4|17679.9|17681.4|17679.9|1
1605612400000|2020-11-17 11:26:40|17681.6|17680.1|17681.4|17679.9|17682.8|17681.3|17681.4|17679.9|92
1605612410000|2020-11-17 11:26:50|||||||||22
1605612420000|2020-11-17 11:27:00|||||||||51
1605612440000|2020-11-17 11:27:20||17678.9||17678.9||17678.9||17678.9|36
1605612450000|2020-11-17 11:27:30|17680.4|17679.9|17680|17678.5|17680.4|17679.9|17680|17678.5|31
1605612470000|2020-11-17 11:27:50|17681|17679.5|17681|17679.5|17681.4|17679.5|17680|17678.5|84
1605612480000|2020-11-17 11:28:00|17681.4|17679.9|17681.4|17679.9|17681.4|17679.9|17681.4|17679.9|5
1605612490000|2020-11-17 11:28:10|17682.4|17680.9|17682.8|17681.3|17682.8|17681.3|17682.4|17680.9|80
1605612500000|2020-11-17 11:28:20|17682.4|17680.9|17681.4|17679.9|17682.8|17681.3|17681.4|17679.9|20
1605612510000|2020-11-17 11:28:30|17680.8|17679.3|17680|17678.5|17680.8|17679.3|17680|17678.5|392
1605612520000|2020-11-17 11:28:40|17679|17677.5|17679|17677.5|17679|17677.5|17679|17677.5|88
1605612530000|2020-11-17 11:28:50|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|15
1605612540000|2020-11-17 11:29:00|17679.4|17677.9|17679.4|17677.9|17680.4|17678.9|17679.4|17677.9|175
1605612550000|2020-11-17 11:29:10|17680.4|17678.9|17680.4|17678.9|17680.4|17678.9|17680.4|17678.9|45
1605612560000|2020-11-17 11:29:20|17679.4|17677.9|17679.4|17677.9|17679.4|17677.9|17679.4|17677.9|11
1605612570000|2020-11-17 11:29:30|||||||||150
1605612580000|2020-11-17 11:29:40|||||||||554
1605612590000|2020-11-17 11:29:50|||||||||22
1605612600000|2020-11-17 11:30:00|17678|17676.5|17678|17676.5|17678|17676.5|17678|17676.5|5
1605612630000|2020-11-17 11:30:30|||||||||1
1605612640000|2020-11-17 11:30:40|17677.4|17675.5|17677|17675.5|17678|17675.9|17677|17675.5|34
1605612650000|2020-11-17 11:30:50|||||||||23
1605612660000|2020-11-17 11:31:00|||||||||2
1605612670000|2020-11-17 11:31:10|||||||||8
1605612680000|2020-11-17 11:31:20|||||||||14
1605612690000|2020-11-17 11:31:30|||||||||101
1605612700000|2020-11-17 11:31:40|||||||||4
1605612710000|2020-11-17 11:31:50|||||||||31
1605612730000|2020-11-17 11:32:10|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|114
1605612740000|2020-11-17 11:32:20|||||||||85
1605612750000|2020-11-17 11:32:30|17675|17673.5|17674|17672.5|17675|17673.5|17674|17672.5|478
1605612760000|2020-11-17 11:32:40|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|279
1605612770000|2020-11-17 11:32:50|||||||||146
1605612780000|2020-11-17 11:33:00|||||||||191
1605612790000|2020-11-17 11:33:10|||||||||63
1605612800000|2020-11-17 11:33:20|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|124
1605612810000|2020-11-17 11:33:30|||||||||876
1605612820000|2020-11-17 11:33:40|||||||||40
1605612830000|2020-11-17 11:33:50|17675|17673.5|17675|17673.5|17675|17673.5|17674|17672.5|84
1605612840000|2020-11-17 11:34:00|||||||||18
1605612850000|2020-11-17 11:34:10|||||||||135
1605612870000|2020-11-17 11:34:30|17674|17672.5|17674|17672.5|17675|17673.5|17674|17672.5|266
1605612880000|2020-11-17 11:34:40|||||||||1
1605612890000|2020-11-17 11:34:50|||||||||80
1605612900000|2020-11-17 11:35:00|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|218
1605612910000|2020-11-17 11:35:10|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|6
1605612930000|2020-11-17 11:35:30|17673.6|17672.1|17674|17672.5|17674|17672.5|17673.6|17671.5|24
1605612940000|2020-11-17 11:35:40|17673|17671.5|17674|17672.5|17674|17672.5|17673|17671.5|32
1605612950000|2020-11-17 11:35:50|17673|17671.5|17673|17671.5|17674|17672.5|17673|17671.5|61
1605612960000|2020-11-17 11:36:00|17674.4|17671.9|17673|17671.5|17674.4|17671.9|17673|17671.5|62
1605612970000|2020-11-17 11:36:10|17674.4|17671.9|17674|17672.5|17674.4|17672.5|17673|17671.5|202
1605612980000|2020-11-17 11:36:20|17675|17673.5|17675|17673.5|17675|17673.5|17674.3|17672.8|146
1605612990000|2020-11-17 11:36:30|17676||17675||17676||17675||152
1605613000000|2020-11-17 11:36:40|||||||||40
1605613010000|2020-11-17 11:36:50|||||||||36
1605613020000|2020-11-17 11:37:00|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|53
1605613030000|2020-11-17 11:37:10|||||||||2
1605613040000|2020-11-17 11:37:20|||||||||51
1605613050000|2020-11-17 11:37:30|||||||||29
1605613060000|2020-11-17 11:37:40|17673.7|17672.2|17674|17672.5|17674|17672.5|17673.7|17672.2|21
1605613070000|2020-11-17 11:37:50|17673.8|17672.3|17674|17672.5|17674|17672.5|17673.7|17672.2|154
1605613080000|2020-11-17 11:38:00|17673.7|17671.5|17674|17672.5|17674|17672.5|17673.7|17671.5|42
1605613090000|2020-11-17 11:38:10|||||||||100
1605613100000|2020-11-17 11:38:20|||||||||9
1605613120000|2020-11-17 11:38:40|||||||||53
1605613130000|2020-11-17 11:38:50|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|159
1605613150000|2020-11-17 11:39:10|17675.4|17673.9|17677|17675.5|17677|17675.5|17675|17673.5|204
1605613160000|2020-11-17 11:39:20|||||||||309
1605613170000|2020-11-17 11:39:30|17677.7|17676.2|17677|17675.5|17677.7|17676.2|17677|17675.5|94
1605613180000|2020-11-17 11:39:40|17676|17674.5|17677|17675.5|17677|17675.5|17676|17674.5|138
1605613190000|2020-11-17 11:39:50|17676.7|17675.2|17676|17674.5|17676.7|17675.2|17676|17674.5|19
1605613200000|2020-11-17 11:40:00|17675|17673.5|17676|17674.5|17676|17674.5|17675|17673.5|63
1605613220000|2020-11-17 11:40:20|||||||||10
1605613230000|2020-11-17 11:40:30|||||||||2
1605613260000|2020-11-17 11:41:00|17676.7|17675.2|17677|17675.5|17677|17675.5|17676.7|17675.2|230
1605613270000|2020-11-17 11:41:10|17676|17674.5|17676.4|17674.9|17676.4|17674.9|17676|17674.5|36
1605613280000|2020-11-17 11:41:20|17676|17674.5|17676|17674.5|17676.7|17675.2|17676|17674.5|62
1605613300000|2020-11-17 11:41:40|||||||||40
1605613310000|2020-11-17 11:41:50|||||||||13
1605613320000|2020-11-17 11:42:00|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|27
1605613340000|2020-11-17 11:42:20|||||||||23
1605613350000|2020-11-17 11:42:30|||||||||68
1605613360000|2020-11-17 11:42:40|17678|17676.5|17678|17676.5|17678|17676.5|17678|17676.5|31
1605613370000|2020-11-17 11:42:50|17677.8|17676.3|17678|17676.5|17678|17676.5|17677.8|17676.3|38
1605613380000|2020-11-17 11:43:00|||||||||231
1605613420000|2020-11-17 11:43:40|||||||||15
1605613430000|2020-11-17 11:43:50|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|172
1605613440000|2020-11-17 11:44:00|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17678.1|17676.6|252
1605613460000|2020-11-17 11:44:20|||||||||110
1605613470000|2020-11-17 11:44:30||17676.6||17677.6||17677.6||17676.6|3
1605613480000|2020-11-17 11:44:40|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|87
1605613510000|2020-11-17 11:45:10|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|42
1605613520000|2020-11-17 11:45:20|||||||||30
1605613540000|2020-11-17 11:45:40|||||||||1
1605613550000|2020-11-17 11:45:50|17677.4|17674.9|17677.1|17675.6|17677.4|17675.6|17676.1|17674.6|213
1605613560000|2020-11-17 11:46:00|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|27
1605613570000|2020-11-17 11:46:10|||||||||50
1605613580000|2020-11-17 11:46:20|||||||||20
1605613590000|2020-11-17 11:46:30|||||||||50
1605613600000|2020-11-17 11:46:40|17676.4|17674.9|17676.1|17674.6|17677.1|17674.9|17676.1|17674.6|117
1605613610000|2020-11-17 11:46:50|17677.1|17675.6|17676.1|17674.6|17677.1|17675.6|17676.1|17674.6|60
1605613640000|2020-11-17 11:47:20|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|0
1605613660000|2020-11-17 11:47:40|||||||||2
1605613670000|2020-11-17 11:47:50|||||||||7
1605613680000|2020-11-17 11:48:00|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|136
1605613700000|2020-11-17 11:48:20|||||||||44
1605613730000|2020-11-17 11:48:50|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|1
1605613740000|2020-11-17 11:49:00|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|131
1605613750000|2020-11-17 11:49:10|||||||||114
1605613760000|2020-11-17 11:49:20|17677.7|17675.2|17677.1|17675.6|17677.7|17675.6|17677.1|17675.2|81
1605613780000|2020-11-17 11:49:40|17677.7|17676.2|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|74
1605613790000|2020-11-17 11:49:50|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|78
1605613810000|2020-11-17 11:50:10|||||||||1
1605613820000|2020-11-17 11:50:20|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|158
1605613830000|2020-11-17 11:50:30|||||||||9
1605613840000|2020-11-17 11:50:40|||||||||13
1605613860000|2020-11-17 11:51:00|||||||||46
1605613900000|2020-11-17 11:51:40|17677.5|17676|17677.1|17675.6|17677.5|17676|17677.1|17675.6|106
1605613910000|2020-11-17 11:51:50|||||||||6
1605613930000|2020-11-17 11:52:10|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|1
1605613940000|2020-11-17 11:52:20|||||||||13
1605613950000|2020-11-17 11:52:30|||||||||3
1605613960000|2020-11-17 11:52:40|||||||||54
1605613970000|2020-11-17 11:52:50|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|1
1605613980000|2020-11-17 11:53:00|||||||||6
1605613990000|2020-11-17 11:53:10|17678.5|17677|17678.1|17676.6|17678.5|17677|17677.1|17675.6|117
1605614000000|2020-11-17 11:53:20|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|36
1605614010000|2020-11-17 11:53:30|17678.1|17676.6|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|284
1605614060000|2020-11-17 11:54:20|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|76
1605614070000|2020-11-17 11:54:30|||||||||5
1605614080000|2020-11-17 11:54:40|||||||||3
1605614100000|2020-11-17 11:55:00|||||||||9
1605614110000|2020-11-17 11:55:10|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|7
1605614130000|2020-11-17 11:55:30|||||||||2
1605614160000|2020-11-17 11:56:00|||||||||21
1605614170000|2020-11-17 11:56:10|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|59
1605614180000|2020-11-17 11:56:20|17675.5|17674|17675.1|17673.6|17676.1|17674.6|17675.1|17673.2|204
1605614200000|2020-11-17 11:56:40|||||||||29
1605614220000|2020-11-17 11:57:00|||||||||50
1605614240000|2020-11-17 11:57:20|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|79
1605614260000|2020-11-17 11:57:40|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|72
1605614270000|2020-11-17 11:57:50|17675.7|17673.2|17676.1|17674.6|17676.1|17674.6|17675.7|17673.2|167
1605614290000|2020-11-17 11:58:10|||||||||75
1605614300000|2020-11-17 11:58:20|||||||||10
1605614310000|2020-11-17 11:58:30|||||||||1
1605614320000|2020-11-17 11:58:40|||||||||1
1605614330000|2020-11-17 11:58:50|||||||||153
1605614360000|2020-11-17 11:59:20|||||||||26
1605614370000|2020-11-17 11:59:30|17675.1|17673.6|17676.1|17674.6|17676.1|17674.6|17675.1|17673.6|63
1605614380000|2020-11-17 11:59:40|||||||||25
1605614390000|2020-11-17 11:59:50|||||||||113
1605614400000|2020-11-17 12:00:00|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|274
1605614410000|2020-11-17 12:00:10|||||||||110
1605614430000|2020-11-17 12:00:30|||||||||19
1605614440000|2020-11-17 12:00:40|17678.1|17676.6|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|50
1605614460000|2020-11-17 12:01:00|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|144
1605614470000|2020-11-17 12:01:10|||||||||100
1605614480000|2020-11-17 12:01:20|||||||||2
1605614490000|2020-11-17 12:01:30|||||||||2
1605614500000|2020-11-17 12:01:40|||||||||8
1605614520000|2020-11-17 12:02:00|||||||||35
1605614540000|2020-11-17 12:02:20|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|97
1605614550000|2020-11-17 12:02:30|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|21
1605614560000|2020-11-17 12:02:40|||||||||1
1605614580000|2020-11-17 12:03:00|||||||||1
1605614590000|2020-11-17 12:03:10|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|191
1605614600000|2020-11-17 12:03:20|||||||||2
1605614620000|2020-11-17 12:03:40|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|13
1605614660000|2020-11-17 12:04:20|||||||||10
1605614670000|2020-11-17 12:04:30|||||||||3
1605614680000|2020-11-17 12:04:40|||||||||4
1605614700000|2020-11-17 12:05:00|||||||||1
1605614710000|2020-11-17 12:05:10|||||||||2
1605614730000|2020-11-17 12:05:30|||||||||38
1605614740000|2020-11-17 12:05:40|17675.1|17673.6|17675.1|17673.6|17676.1|17674.6|17675.1|17673.6|261
1605614750000|2020-11-17 12:05:50|17674.1|17672.6|17675.1|17673.6|17675.1|17673.6|17674.1|17672.6|50
1605614760000|2020-11-17 12:06:00|17676.1|17674.6|17675.1|17673.6|17676.5|17674.6|17675.1|17673.6|64
1605614770000|2020-11-17 12:06:10|||||||||22
1605614780000|2020-11-17 12:06:20|17676.1||17675.1||17676.1||17675.1||9
1605614800000|2020-11-17 12:06:40|||||||||29
1605614820000|2020-11-17 12:07:00|17675.3|17673.8|17677.1|17675.6|17677.1|17675.6|17675.3|17673.8|130
1605614860000|2020-11-17 12:07:40|||||||||45
1605614870000|2020-11-17 12:07:50|||||||||10
1605614880000|2020-11-17 12:08:00|||||||||77
1605614890000|2020-11-17 12:08:10|||||||||40
1605614900000|2020-11-17 12:08:20|||||||||1
1605614910000|2020-11-17 12:08:30|17677.7|17676.2|17678.1|17676.6|17678.1|17676.6|17677.7|17676.2|30
1605614930000|2020-11-17 12:08:50|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|97
1605614940000|2020-11-17 12:09:00|||||||||42
1605614950000|2020-11-17 12:09:10|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|191
1605614960000|2020-11-17 12:09:20|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|16
1605614970000|2020-11-17 12:09:30|||||||||12
1605614980000|2020-11-17 12:09:40|17677.7|17676.2|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|145
1605614990000|2020-11-17 12:09:50|||||||||4
1605615000000|2020-11-17 12:10:00|17678.1|17676.6|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|72
1605615020000|2020-11-17 12:10:20|||||||||7
1605615050000|2020-11-17 12:10:50|||||||||50
1605615060000|2020-11-17 12:11:00|||||||||1
1605615070000|2020-11-17 12:11:10|17677.5|17676|17678.1|17676.6|17678.1|17676.6|17677.1|17675.6|24
1605615080000|2020-11-17 12:11:20|||||||||106
1605615090000|2020-11-17 12:11:30|17677.1|17675.6|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|120
1605615110000|2020-11-17 12:11:50|17677.5|17675|17676.1|17674.6|17677.5|17675.6|17676.1|17674.6|52
1605615120000|2020-11-17 12:12:00|17675.1|17673.6|17676.1|17674.6|17676.1|17674.6|17675.1|17673.6|166
1605615130000|2020-11-17 12:12:10|17676.5|17674|17675.1|17673.6|17676.5|17674.6|17675.1|17673.2|37
1605615140000|2020-11-17 12:12:20|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|99
1605615150000|2020-11-17 12:12:30|17675.1|17672.2|17674.1|17672.6|17675.1|17672.6|17674.1|17672.2|174
1605615160000|2020-11-17 12:12:40|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|23
1605615170000|2020-11-17 12:12:50|||||||||4
1605615180000|2020-11-17 12:13:00|||||||||151
1605615200000|2020-11-17 12:13:20|||||||||1
1605615210000|2020-11-17 12:13:30|||||||||5
1605615220000|2020-11-17 12:13:40|||||||||101
1605615230000|2020-11-17 12:13:50|17674.1|17672.6|17675.1|17673.6|17675.1|17673.6|17674.1|17672.6|123
1605615240000|2020-11-17 12:14:00|17674.7|17673.2|17675.1|17673.6|17675.1|17673.6|17674.3|17672.8|61
1605615250000|2020-11-17 12:14:10|||||||||3
1605615260000|2020-11-17 12:14:20|||||||||15
1605615270000|2020-11-17 12:14:30|||||||||13
1605615280000|2020-11-17 12:14:40|||||||||1
1605615300000|2020-11-17 12:15:00|||||||||13
1605615310000|2020-11-17 12:15:10|||||||||109
1605615320000|2020-11-17 12:15:20|||||||||53
1605615330000|2020-11-17 12:15:30|||||||||13
1605615340000|2020-11-17 12:15:40|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|29
1605615350000|2020-11-17 12:15:50|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|23
1605615360000|2020-11-17 12:16:00|||||||||3
1605615370000|2020-11-17 12:16:10|||||||||13
1605615390000|2020-11-17 12:16:30|17675.5|17674|17675.1|17673.6|17675.5|17674|17675.1|17673.6|133
1605615400000|2020-11-17 12:16:40|||||||||1
1605615420000|2020-11-17 12:17:00|||||||||1
1605615430000|2020-11-17 12:17:10|||||||||556
1605615490000|2020-11-17 12:18:10|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|161
1605615500000|2020-11-17 12:18:20|||||||||107
1605615520000|2020-11-17 12:18:40|17674.7|17673.2|17675.1|17673.6|17675.1|17673.6|17674.7|17673.2|68
1605615530000|2020-11-17 12:18:50|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|26
1605615540000|2020-11-17 12:19:00|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|0
1605615610000|2020-11-17 12:20:10|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|6
1605615620000|2020-11-17 12:20:20|||||||||90
1605615630000|2020-11-17 12:20:30|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|1
1605615640000|2020-11-17 12:20:40|17676.9|17675.4|17676.1|17674.6|17676.9|17675.4|17676.1|17674.6|54
1605615670000|2020-11-17 12:21:10|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|42
1605615680000|2020-11-17 12:21:20|||||||||54
1605615690000|2020-11-17 12:21:30|||||||||64
1605615700000|2020-11-17 12:21:40|17676.1|17674.6|17676.1|17674.6|17677.5|17675.6|17676.1|17674.2|187
1605615710000|2020-11-17 12:21:50|17677.1|17675.6|17676.1|17674.6|17677.1|17675.6|17676.1|17674.6|58
1605615720000|2020-11-17 12:22:00|||||||||30
1605615730000|2020-11-17 12:22:10|17676.3|17674.8|17677.1|17675.6|17677.1|17675.6|17676.3|17674.8|237
1605615740000|2020-11-17 12:22:20|||||||||1
1605615750000|2020-11-17 12:22:30|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|229
1605615760000|2020-11-17 12:22:40|||||||||31
1605615780000|2020-11-17 12:23:00|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|45
1605615790000|2020-11-17 12:23:10||17674.6||17674.6||17674.6||17674.6|35
1605615800000|2020-11-17 12:23:20|17676.1||17676.1||17676.1||17676.1||0
1605615820000|2020-11-17 12:23:40|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|18
1605615890000|2020-11-17 12:24:50|||||||||20
1605615900000|2020-11-17 12:25:00|||||||||32
1605615910000|2020-11-17 12:25:10|||||||||11
1605615930000|2020-11-17 12:25:30|||||||||40
1605615940000|2020-11-17 12:25:40|17676.1|17674.6|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|237
1605615950000|2020-11-17 12:25:50|17676.9|17675.4|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|122
1605615960000|2020-11-17 12:26:00|17676.1|17674.6|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|257
1605615970000|2020-11-17 12:26:10|17676.1|17674.6|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|32
1605615990000|2020-11-17 12:26:30|||||||||2
1605616030000|2020-11-17 12:27:10|||||||||3
1605616070000|2020-11-17 12:27:50|||||||||10
1605616090000|2020-11-17 12:28:10|||||||||241
1605616110000|2020-11-17 12:28:30|||||||||20
1605616120000|2020-11-17 12:28:40|17678.5|17677|17678.5|17677|17678.5|17677|17678.1|17675.6|44
1605616140000|2020-11-17 12:29:00|||||||||1
1605616150000|2020-11-17 12:29:10|||||||||79
1605616180000|2020-11-17 12:29:40|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|0
1605616190000|2020-11-17 12:29:50|17678.5|17677|17678.5|17677|17678.5|17677|17678.5|17677|0
1605616210000|2020-11-17 12:30:10|||||||||1
1605616230000|2020-11-17 12:30:30|17679.5|17678|17679.9|17678.4|17680.9|17679.4|17679.5|17678|385
1605616240000|2020-11-17 12:30:40|||||||||53
1605616250000|2020-11-17 12:30:50|||||||||2
1605616260000|2020-11-17 12:31:00|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|62
1605616270000|2020-11-17 12:31:10|||||||||1
1605616280000|2020-11-17 12:31:20|||||||||38
1605616290000|2020-11-17 12:31:30|||||||||7
1605616300000|2020-11-17 12:31:40|17681.3|17679.8|17681.9|17680.4|17682.3|17680.8|17681.3|17679.8|278
1605616310000|2020-11-17 12:31:50|17682.5|17681|17682.9|17681.4|17682.9|17681.4|17681.9|17680.4|88
1605616320000|2020-11-17 12:32:00|17683.5|17682|17682.9|17681.4|17683.9|17682.4|17682.9|17681.4|113
1605616330000|2020-11-17 12:32:10|||||||||1
1605616340000|2020-11-17 12:32:20|||||||||293
1605616350000|2020-11-17 12:32:30|||||||||39
1605616360000|2020-11-17 12:32:40|17683.5|17682|17682.9|17681.4|17683.5|17682|17682.9|17681.4|293
1605616370000|2020-11-17 12:32:50|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|72
1605616380000|2020-11-17 12:33:00|17683.5|17682|17683.5|17682|17683.5|17682|17683.5|17682|259
1605616390000|2020-11-17 12:33:10|17683.9|17682.4|17684.9|17683.4|17684.9|17683.4|17683.9|17682.4|232
1605616410000|2020-11-17 12:33:30|||||||||197
1605616420000|2020-11-17 12:33:40|17685.1|17683.6|17685.9|17684.4|17685.9|17684.4|17685.1|17683.4|94
1605616430000|2020-11-17 12:33:50|17686.5|17684|17686.9|17685.4|17686.9|17685.4|17686.5|17684|86
1605616440000|2020-11-17 12:34:00|||||||||313
1605616450000|2020-11-17 12:34:10|17687.5|17685|17686.9|17685.4|17687.5|17685.4|17686.9|17685|23
1605616460000|2020-11-17 12:34:20|||||||||273
1605616470000|2020-11-17 12:34:30|17685.9|17684.4|17685.9|17684.4|17686.9|17685.4|17685.9|17684.4|186
1605616480000|2020-11-17 12:34:40|17686.9|17685.4|17685.9|17684.4|17686.9|17685.4|17685.9|17684.4|64
1605616490000|2020-11-17 12:34:50|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|50
1605616500000|2020-11-17 12:35:00|17687.3|17684.4|17684.9|17683.4|17687.3|17685.4|17684.9|17683.4|235
1605616510000|2020-11-17 12:35:10|17685.9|17684.4|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|78
1605616530000|2020-11-17 12:35:30|||||||||1
1605616550000|2020-11-17 12:35:50|||||||||102
1605616560000|2020-11-17 12:36:00|||||||||51
1605616570000|2020-11-17 12:36:10|||||||||4
1605616580000|2020-11-17 12:36:20|17685.9|17684.4|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|113
1605616590000|2020-11-17 12:36:30|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|52
1605616600000|2020-11-17 12:36:40|||||||||6
1605616610000|2020-11-17 12:36:50|||||||||27
1605616620000|2020-11-17 12:37:00|||||||||2
1605616630000|2020-11-17 12:37:10|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|69
1605616640000|2020-11-17 12:37:20|17687.5|17686|17687.9|17686.4|17687.9|17686.4|17686.9|17685.4|506
1605616650000|2020-11-17 12:37:30|17686.9|17685.4|17687.9|17686.4|17687.9|17686.4|17686.9|17685.4|81
1605616660000|2020-11-17 12:37:40|||||||||13
1605616670000|2020-11-17 12:37:50|||||||||17
1605616680000|2020-11-17 12:38:00|||||||||87
1605616690000|2020-11-17 12:38:10|||||||||5
1605616710000|2020-11-17 12:38:30|17688.5|17687|17688.5|17687|17688.5|17687|17688.5|17687|299
1605616720000|2020-11-17 12:38:40|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|255
1605616730000|2020-11-17 12:38:50|17688.5|17687|17687.9|17686.4|17688.5|17687|17687.9|17686.4|112
1605616740000|2020-11-17 12:39:00|17688.5|17687|17687.9|17686.4|17688.5|17687|17687.9|17686.4|22
1605616750000|2020-11-17 12:39:10|17688.5|17687|17688.5|17687|17688.5|17687|17688.5|17687|235
1605616780000|2020-11-17 12:39:40|||||||||12
1605616790000|2020-11-17 12:39:50|||||||||33
1605616810000|2020-11-17 12:40:10|17688.9|17687.4|17687.9|17686.4|17688.9|17687.4|17687.9|17686.4|35
1605616820000|2020-11-17 12:40:20|||||||||34
1605616830000|2020-11-17 12:40:30|17688.3|17686.8|17688.9|17687.4|17688.9|17687.4|17688.3|17686.8|77
1605616840000|2020-11-17 12:40:40|17688.3|17686.4|17688.9|17687.4|17688.9|17687.4|17687.9|17686.4|10
1605616850000|2020-11-17 12:40:50|||||||||4
1605616860000|2020-11-17 12:41:00|||||||||32
1605616880000|2020-11-17 12:41:20|||||||||5
1605616900000|2020-11-17 12:41:40|17689.3|17686.8|17687.9|17686.4|17689.3|17687.4|17687.9|17686.4|44
1605616940000|2020-11-17 12:42:20|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|64
1605616950000|2020-11-17 12:42:30|17687.5|17686|17687.9|17686.4|17687.9|17686.4|17687.5|17686|63
1605616960000|2020-11-17 12:42:40|17686.9|17685.4|17686.9|17685.4|17687.9|17686.4|17686.9|17685.4|27
1605616990000|2020-11-17 12:43:10|||||||||71
1605617000000|2020-11-17 12:43:20|||||||||2
1605617010000|2020-11-17 12:43:30|||||||||103
1605617020000|2020-11-17 12:43:40|17686.5|17685|17685.9|17684.4|17686.5|17685|17685.9|17684.4|41
1605617050000|2020-11-17 12:44:10|||||||||6
1605617060000|2020-11-17 12:44:20|17686.5|17685|17686.9|17684.4|17686.9|17685.4|17685.9|17684.4|228
1605617070000|2020-11-17 12:44:30|17686.7|17685.4|17685.9|17684.4|17686.7|17685.4|17685.9|17684.4|22
1605617080000|2020-11-17 12:44:40|17685.5|17684|17685.9|17684.4|17685.9|17684.4|17685.5|17684|37
1605617090000|2020-11-17 12:44:50|17685.2|17683.7|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|32
1605617100000|2020-11-17 12:45:00|||||||||1
1605617110000|2020-11-17 12:45:10|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|31
1605617120000|2020-11-17 12:45:20|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|42
1605617140000|2020-11-17 12:45:40|17685.5|17684|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|63
1605617150000|2020-11-17 12:45:50|17685.2|17683.7|17685.3|17683.8|17686.3|17684.4|17684.9|17683.4|224
1605617160000|2020-11-17 12:46:00|17684.9|17683.4|17685.9|17683.4|17685.9|17684.4|17684.9|17683.4|69
1605617170000|2020-11-17 12:46:10||17684.4||17684.4||17684.4||17684.4|6
1605617180000|2020-11-17 12:46:20|17685.5|17684|17684.9|17683.4|17685.5|17684|17684.9|17683.4|51
1605617200000|2020-11-17 12:46:40|17685.3|17683.8|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|70
1605617220000|2020-11-17 12:47:00|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|69
1605617230000|2020-11-17 12:47:10|||||||||56
1605617240000|2020-11-17 12:47:20|||||||||710
1605617250000|2020-11-17 12:47:30|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|26
1605617260000|2020-11-17 12:47:40|17686.3|17684.4|17685.9|17684.4|17687.3|17684.8|17685.9|17684.4|66
1605617270000|2020-11-17 12:47:50|17686.9|17685.4|17685.9|17684.4|17686.9|17685.4|17685.9|17684.4|57
1605617290000|2020-11-17 12:48:10|||||||||4
1605617300000|2020-11-17 12:48:20|17686.6|17685.1|17685.9|17684.4|17686.6|17685.1|17685.9|17684.4|102
1605617310000|2020-11-17 12:48:30|17686.3|17684.8|17686.9|17685.4|17686.9|17685.4|17686.3|17684.8|118
1605617340000|2020-11-17 12:49:00|||||||||21
1605617360000|2020-11-17 12:49:20|||||||||1
1605617370000|2020-11-17 12:49:30|||||||||60
1605617380000|2020-11-17 12:49:40|||||||||20
1605617390000|2020-11-17 12:49:50|||||||||25
1605617400000|2020-11-17 12:50:00|||||||||12
1605617410000|2020-11-17 12:50:10|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|14
1605617420000|2020-11-17 12:50:20|||||||||50
1605617430000|2020-11-17 12:50:30|17685.3|17683.8|17684.9|17683.4|17685.3|17683.8|17684.9|17683.4|156
1605617440000|2020-11-17 12:50:40|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|4
1605617450000|2020-11-17 12:50:50|||||||||45
1605617460000|2020-11-17 12:51:00|17685.3|17683.8|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|36
1605617470000|2020-11-17 12:51:10|||||||||90
1605617480000|2020-11-17 12:51:20|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17684.9|17683.4|28
1605617490000|2020-11-17 12:51:30|||||||||32
1605617500000|2020-11-17 12:51:40|17686.9|17685.4|17685.9|17684.4|17686.9|17685.4|17685.9|17684.4|46
1605617510000|2020-11-17 12:51:50|||||||||69
1605617530000|2020-11-17 12:52:10|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|116
1605617540000|2020-11-17 12:52:20|17685.9|17684.4|17686.9|17685.4|17686.9|17685.4|17685.9|17684.4|39
1605617550000|2020-11-17 12:52:30|17685.9|17684.4|17686.9|17685.4|17686.9|17685.4|17685.9|17684.4|109
1605617560000|2020-11-17 12:52:40|17686.3|17684.8|17686.9|17685.4|17686.9|17685.4|17685.9|17684.4|15
1605617580000|2020-11-17 12:53:00|||||||||100
1605617590000|2020-11-17 12:53:10|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|34
1605617600000|2020-11-17 12:53:20|17687.7|17686.2|17687.9|17686.4|17687.9|17686.4|17686.9|17685.4|289
1605617610000|2020-11-17 12:53:30|17687.6|17686.1|17687.9|17686.4|17687.9|17686.4|17686.9|17685.4|77
1605617640000|2020-11-17 12:54:00|||||||||104
1605617650000|2020-11-17 12:54:10|17688.3|17686.8|17688.6|17687.1|17688.6|17687.1|17687.9|17686.4|175
1605617660000|2020-11-17 12:54:20|17687.9|17686.4|17688.6|17687.1|17688.6|17687.1|17687.9|17686.4|128
1605617670000|2020-11-17 12:54:30|17688.9|17687.4|17688.9|17687.4|17688.9|17687.4|17688.9|17687.4|111
1605617700000|2020-11-17 12:55:00|||||||||8
1605617710000|2020-11-17 12:55:10|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|3
1605617720000|2020-11-17 12:55:20|||||||||6
1605617730000|2020-11-17 12:55:30|||||||||5
1605617740000|2020-11-17 12:55:40|17688.6|17687.1|17687|17685.5|17689|17687.5|17687|17685.5|306
1605617760000|2020-11-17 12:56:00|17687.2|17685.7|17688|17686.5|17688|17686.5|17687.2|17685.7|192
1605617770000|2020-11-17 12:56:10|17687|17685.5|17687|17685.5|17687.2|17685.7|17687|17685.5|19
1605617790000|2020-11-17 12:56:30|||||||||21
1605617800000|2020-11-17 12:56:40|||||||||91
1605617810000|2020-11-17 12:56:50|17687.6|17686.1|17687|17685.5|17688|17686.5|17687|17685.5|49
1605617820000|2020-11-17 12:57:00|||||||||16
1605617850000|2020-11-17 12:57:30|||||||||1021
1605617860000|2020-11-17 12:57:40|||||||||23
1605617870000|2020-11-17 12:57:50|||||||||5
1605617880000|2020-11-17 12:58:00|||||||||20
1605617890000|2020-11-17 12:58:10|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|121
1605617900000|2020-11-17 12:58:20|||||||||79
1605617920000|2020-11-17 12:58:40|17686.2|17684.7|17686|17684.5|17687.3|17685.1|17686|17684.5|130
1605617930000|2020-11-17 12:58:50|17687|17685.5|17686|17684.5|17687|17685.5|17686|17684.5|19
1605617940000|2020-11-17 12:59:00|17686.2|17684.7|17687|17685.5|17687|17685.5|17686.2|17684.7|21
1605617950000|2020-11-17 12:59:10|17686.6|17685.1|17687|17685.5|17687|17685.5|17686.6|17685.1|14
1605617960000|2020-11-17 12:59:20|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|181
1605617970000|2020-11-17 12:59:30|17687|17685.5|17686|17684.5|17687|17685.5|17686|17684.5|8
1605617990000|2020-11-17 12:59:50|17687|17685.5|17687|17685.5|17687|17685.5|17687|17685.5|9
1605618000000|2020-11-17 13:00:00|17686|17684.5|17686|17684.5|17687|17685.5|17686|17684.5|44
1605618010000|2020-11-17 13:00:10|17686.2|17684.7|17687|17685.5|17687|17685.5|17686.2|17684.7|215
1605618020000|2020-11-17 13:00:20|||||||||26
1605618030000|2020-11-17 13:00:30|||||||||5
1605618040000|2020-11-17 13:00:40|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|115
1605618050000|2020-11-17 13:00:50|17687|17685.5|17687|17685.5|17687|17685.5|17687|17684.5|48
1605618080000|2020-11-17 13:01:20|||||||||16
1605618090000|2020-11-17 13:01:30|||||||||17
1605618120000|2020-11-17 13:02:00|||||||||30
1605618140000|2020-11-17 13:02:20|17686.7|17685.2|17686|17684.5|17686.7|17685.2|17686|17684.5|220
1605618150000|2020-11-17 13:02:30|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|143
1605618160000|2020-11-17 13:02:40|||||||||35
1605618170000|2020-11-17 13:02:50|17687.4|17685.9|17687|17685.5|17687.4|17685.9|17687|17685.5|54
1605618180000|2020-11-17 13:03:00|||||||||35
1605618190000|2020-11-17 13:03:10|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|11
1605618200000|2020-11-17 13:03:20|||||||||15
1605618210000|2020-11-17 13:03:30|17687|17685.5|17687|17685.5|17687|17685.5|17687|17685.5|30
1605618230000|2020-11-17 13:03:50|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|27
1605618240000|2020-11-17 13:04:00|||||||||25
1605618250000|2020-11-17 13:04:10|17687|17685.5|17687|17685.5|17687|17685.5|17687|17685.5|107
1605618260000|2020-11-17 13:04:20|17686|17684.5|17687|17685.5|17687|17685.5|17686|17684.5|54
1605618270000|2020-11-17 13:04:30|17686|17684.5|17686|17684.5|17687|17685.5|17686|17684.1|29
1605618280000|2020-11-17 13:04:40|17687|17685.5|17687|17685.5|17687|17685.5|17687|17685.5|59
1605618290000|2020-11-17 13:04:50|17687.4|17685.9|17687|17685.5|17688|17685.9|17687|17685.5|50
1605618300000|2020-11-17 13:05:00|17687.2|17685.7|17688|17686.5|17688|17686.5|17687.2|17685.7|28
1605618310000|2020-11-17 13:05:10|||||||||10
1605618320000|2020-11-17 13:05:20|||||||||12
1605618330000|2020-11-17 13:05:30|||||||||3
1605618360000|2020-11-17 13:06:00|||||||||59
1605618390000|2020-11-17 13:06:30|||||||||1
1605618420000|2020-11-17 13:07:00|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|94
1605618430000|2020-11-17 13:07:10|||||||||18
1605618450000|2020-11-17 13:07:30|||||||||2
1605618470000|2020-11-17 13:07:50|||||||||58
1605618480000|2020-11-17 13:08:00|||||||||17
1605618490000|2020-11-17 13:08:10|||||||||57
1605618500000|2020-11-17 13:08:20|||||||||1
1605618510000|2020-11-17 13:08:30|||||||||10
1605618530000|2020-11-17 13:08:50|17689.2|17687.7|17690|17688.5|17690|17688.5|17689.2|17687.7|157
1605618540000|2020-11-17 13:09:00|||||||||100
1605618550000|2020-11-17 13:09:10|||||||||3
1605618570000|2020-11-17 13:09:30|||||||||1
1605618580000|2020-11-17 13:09:40|||||||||7
1605618600000|2020-11-17 13:10:00|17689.4|17687.9|17688|17686.5|17689.4|17687.9|17688|17686.5|418
1605618610000|2020-11-17 13:10:10|||||||||18
1605618620000|2020-11-17 13:10:20|17689|17687.5|17688|17686.5|17689.4|17687.5|17688|17686.5|171
1605618630000|2020-11-17 13:10:30|17689|17687.5|17689|17687.5|17689|17687.5|17688|17686.5|213
1605618640000|2020-11-17 13:10:40|17688.4|17686.9|17688|17686.5|17689|17687.5|17688|17686.5|13
1605618650000|2020-11-17 13:10:50|||||||||4
1605618660000|2020-11-17 13:11:00|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|519
1605618680000|2020-11-17 13:11:20|17689.4|17687.9|17689|17687.5|17689.4|17687.9|17689|17687.5|9
1605618700000|2020-11-17 13:11:40|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|31
1605618710000|2020-11-17 13:11:50|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|88
1605618720000|2020-11-17 13:12:00|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|238
1605618730000|2020-11-17 13:12:10|||||||||8
1605618740000|2020-11-17 13:12:20|17690.2|17688.7|17690|17688.5|17690.2|17688.7|17690|17688.5|76
1605618750000|2020-11-17 13:12:30|||||||||1
1605618760000|2020-11-17 13:12:40|||||||||22
1605618770000|2020-11-17 13:12:50|||||||||51
1605618780000|2020-11-17 13:13:00|17691|17689.5|17690|17688.5|17691|17689.5|17690|17688.5|299
1605618790000|2020-11-17 13:13:10|||||||||10
1605618800000|2020-11-17 13:13:20|||||||||254
1605618810000|2020-11-17 13:13:30|17691|17689.5|17690|17688.5|17691|17689.5|17690|17688.5|202
1605618820000|2020-11-17 13:13:40|||||||||15
1605618830000|2020-11-17 13:13:50|17691|17689.5|17690|17688.5|17691|17689.5|17690|17688.5|409
1605618840000|2020-11-17 13:14:00|||||||||32
1605618860000|2020-11-17 13:14:20|||||||||100
1605618880000|2020-11-17 13:14:40|||||||||3
1605618890000|2020-11-17 13:14:50|17691|17688.1|17690|17688.5|17691|17688.5|17690|17688.1|19
1605618900000|2020-11-17 13:15:00|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|82
1605618910000|2020-11-17 13:15:10|||||||||65
1605618920000|2020-11-17 13:15:20|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|13
1605618930000|2020-11-17 13:15:30|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|200
1605618940000|2020-11-17 13:15:40|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|5
1605618950000|2020-11-17 13:15:50|||||||||29
1605618960000|2020-11-17 13:16:00|||||||||15
1605618980000|2020-11-17 13:16:20|||||||||70
1605618990000|2020-11-17 13:16:30|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|114
1605619000000|2020-11-17 13:16:40|||||||||12
1605619010000|2020-11-17 13:16:50|||||||||1
1605619020000|2020-11-17 13:17:00|17689.6|17688.1|17689|17687.5|17690|17688.5|17689|17687.5|78
1605619030000|2020-11-17 13:17:10|17689.2|17687.7|17690|17688.5|17690|17688.5|17689.2|17687.7|128
1605619050000|2020-11-17 13:17:30|17689|17687.5|17690|17688.5|17690|17688.5|17689|17687.1|66
1605619060000|2020-11-17 13:17:40|17689.6|17688.1|17689|17687.5|17690|17688.5|17689|17687.5|189
1605619080000|2020-11-17 13:18:00|||||||||80
1605619100000|2020-11-17 13:18:20|||||||||21
1605619110000|2020-11-17 13:18:30|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|44
1605619120000|2020-11-17 13:18:40|||||||||33
1605619130000|2020-11-17 13:18:50|17691|17689.5|17691.8|17690.3|17691.8|17690.3|17691|17689.5|158
1605619140000|2020-11-17 13:19:00|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|7
1605619150000|2020-11-17 13:19:10|17691|17689.5|17690.8|17689.3|17691.8|17690.3|17690.8|17689.3|57
1605619190000|2020-11-17 13:19:50|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|45
1605619200000|2020-11-17 13:20:00|17690.8|17689.3|17689.4|17687.9|17690.8|17689.3|17689|17687.5|29
1605619210000|2020-11-17 13:20:10|17690.4|17688.9|17690.4|17688.9|17690.4|17688.9|17690.4|17688.9|27
1605619240000|2020-11-17 13:20:40|17691.4|17690.3|17691.8|17690.3|17691.8|17690.3|17691.4|17689.9|22
1605619250000|2020-11-17 13:20:50|17691.4|17689.9|17691.4|17689.9|17691.8|17690.3|17691.4|17689.9|102
1605619270000|2020-11-17 13:21:10|||||||||36
1605619280000|2020-11-17 13:21:20|17692|17689.5|17692.4|17690.9|17692.8|17690.9|17692|17689.5|360
1605619290000|2020-11-17 13:21:30|17692.2|17690.7|17692.4|17690.9|17692.4|17690.9|17692.2|17690.7|457
1605619300000|2020-11-17 13:21:40|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|361
1605619310000|2020-11-17 13:21:50|17692.4|17690.3|17692.8|17691.3|17692.8|17691.3|17692.4|17689.9|15
1605619320000|2020-11-17 13:22:00|17691.8|17690.3|17691.8|17690.3|17692.2|17690.7|17691.8|17690.3|74
1605619330000|2020-11-17 13:22:10|17691.4|17689.9|17691|17689.5|17691.4|17689.9|17691|17689.5|114
1605619340000|2020-11-17 13:22:20|17692|17690.5|17691|17689.5|17692|17690.5|17691|17689.5|367
1605619350000|2020-11-17 13:22:30|17692|17690.5|17692|17690.5|17692.4|17690.5|17691|17689.5|88
1605619360000|2020-11-17 13:22:40|17691|17689.5|17692.8|17691.3|17692.8|17691.3|17691|17689.5|17
1605619370000|2020-11-17 13:22:50|||||||||50
1605619380000|2020-11-17 13:23:00|||||||||50
1605619390000|2020-11-17 13:23:10|||||||||168
1605619400000|2020-11-17 13:23:20|||||||||169
1605619410000|2020-11-17 13:23:30|||||||||3
1605619420000|2020-11-17 13:23:40|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|67
1605619430000|2020-11-17 13:23:50|||||||||4
1605619440000|2020-11-17 13:24:00|17690.8|17689.3|17690.8|17689.3|17690.8|17690.3|17690.8|17689.3|39
1605619450000|2020-11-17 13:24:10|17691.8|17690.3|17690.8|17689.3|17691.8|17690.3|17690.8|17689.3|120
1605619460000|2020-11-17 13:24:20|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|57
1605619470000|2020-11-17 13:24:30||17689.3||17690.3||17690.3||17689.3|6
1605619480000|2020-11-17 13:24:40|17691.6|17690.1|17690.8|17689.3|17691.6|17690.1|17690.8|17689.3|162
1605619500000|2020-11-17 13:25:00|||||||||1
1605619520000|2020-11-17 13:25:20|17691.8|17690.3|17690.8|17689.3|17691.8|17690.3|17690.8|17689.3|206
1605619530000|2020-11-17 13:25:30|17691.8|17689.7|17690.8|17689.3|17691.8|17689.7|17690.8|17689.3|121
1605619540000|2020-11-17 13:25:40|17691.6|17690.1|17690.8|17689.3|17691.6|17690.1|17690.8|17689.3|154
1605619560000|2020-11-17 13:26:00|||||||||5
1605619570000|2020-11-17 13:26:10|||||||||77
1605619580000|2020-11-17 13:26:20|17691.6|17690.1|17690.8|17689.3|17691.6|17690.1|17690.8|17689.3|42
1605619590000|2020-11-17 13:26:30|||||||||7
1605619600000|2020-11-17 13:26:40|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|71
1605619610000|2020-11-17 13:26:50|||||||||11
1605619620000|2020-11-17 13:27:00|||||||||7
1605619630000|2020-11-17 13:27:10|17690.8|17689.3|17691.8|17690.3|17691.8|17690.3|17690.8|17689.3|125
1605619640000|2020-11-17 13:27:20|||||||||143
1605619650000|2020-11-17 13:27:30|17690.8|17689.3|17691.8|17690.3|17691.8|17690.3|17690.8|17689.3|123
1605619660000|2020-11-17 13:27:40|||||||||1
1605619670000|2020-11-17 13:27:50|17691.4|17689.9|17691.8|17689.3|17691.8|17689.9|17690.8|17689.3|234
1605619680000|2020-11-17 13:28:00|17691.4|17689.9|17691.8|17690.3|17692.2|17690.3|17691.4|17689.3|7
1605619690000|2020-11-17 13:28:10|17691.6|17690.1|17690.4|17688.9|17691.6|17690.1|17690.4|17688.9|318
1605619700000|2020-11-17 13:28:20|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|0
1605619710000|2020-11-17 13:28:30|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|50
1605619730000|2020-11-17 13:28:50|||||||||28
1605619740000|2020-11-17 13:29:00|||||||||3
1605619750000|2020-11-17 13:29:10|17692.2|17690.7|17693.8|17691.3|17694.3|17692.3|17692.2|17690.7|819
1605619760000|2020-11-17 13:29:20|17693.6|17692.3|17692.8|17691.3|17693.8|17692.3|17692.8|17691.3|128
1605619770000|2020-11-17 13:29:30|17691.8|17690.3|17692.8|17691.3|17692.8|17691.3|17691.8|17690.3|420
1605619780000|2020-11-17 13:29:40|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|94
1605619790000|2020-11-17 13:29:50|17691.4|17688.9|17692.8|17691.3|17692.8|17691.3|17690.8|17688.9|84
1605619800000|2020-11-17 13:30:00|17691.8|17690.3|17692.8|17691.3|17693.2|17691.3|17691.8|17689.9|79
1605619810000|2020-11-17 13:30:10|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|108
1605619820000|2020-11-17 13:30:20|17694.8|17693.3|17695.2|17693.7|17695.2|17693.7|17694.8|17693.3|596
1605619830000|2020-11-17 13:30:30|17695.8|17694.3|17694.8|17693.3|17695.8|17694.3|17694.8|17693.3|58
1605619840000|2020-11-17 13:30:40|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|55
1605619850000|2020-11-17 13:30:50|17694|17692.5|17694.8|17693.3|17694.8|17693.3|17694|17692.5|40
1605619860000|2020-11-17 13:31:00|||||||||73
1605619870000|2020-11-17 13:31:10|||||||||62
1605619880000|2020-11-17 13:31:20|17695.8|17694.3|17696.8|17695.3|17696.8|17695.3|17694.8|17693.3|195
1605619890000|2020-11-17 13:31:30|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|84
1605619900000|2020-11-17 13:31:40|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|439
1605619910000|2020-11-17 13:31:50|17698.8|17697.3|17697.8|17696.3|17699.2|17697.3|17697.8|17696.3|270
1605619920000|2020-11-17 13:32:00|17698|17696.5|17699.8|17698.3|17699.8|17698.3|17698|17696.3|508
1605619930000|2020-11-17 13:32:10|17700.8|17699.3|17701.2|17699.7|17702.2|17700.7|17700.8|17699.3|340
1605619940000|2020-11-17 13:32:20|17701.6|17700.1|17702.6|17701.1|17703.6|17702.1|17701.6|17700.1|336
1605619950000|2020-11-17 13:32:30|17703.6|17702.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|217
1605619960000|2020-11-17 13:32:40|||||||||8
1605619970000|2020-11-17 13:32:50|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17702.6|17701.1|226
1605619980000|2020-11-17 13:33:00|17704.2|17702.7|17704.6|17703.1|17704.6|17703.1|17704.2|17702.7|255
1605619990000|2020-11-17 13:33:10|||||||||256
1605620000000|2020-11-17 13:33:20|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|17704.6|17703.1|314
1605620010000|2020-11-17 13:33:30|17705|17703.5|17703.6|17702.1|17705.6|17704.1|17703.6|17702.1|389
1605620020000|2020-11-17 13:33:40|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|79
1605620030000|2020-11-17 13:33:50|17703.6|17702.1|17703.6|17702.1|17704.6|17703.1|17703.6|17702.1|267
1605620040000|2020-11-17 13:34:00|17704.6|17703.1|17703.6|17702.1|17704.6|17703.1|17703.6|17702.1|77
1605620050000|2020-11-17 13:34:10|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|253
1605620060000|2020-11-17 13:34:20|17701.6|17700.1|17702.6|17701.1|17702.6|17701.1|17701.6|17700.1|340
1605620070000|2020-11-17 13:34:30|||||||||81
1605620080000|2020-11-17 13:34:40|17703|17701.5|17703.6|17702.1|17703.6|17702.1|17702.6|17701.1|131
1605620090000|2020-11-17 13:34:50|17703.2|17701.7|17703.2|17701.7|17703.2|17701.7|17703.2|17701.7|58
1605620100000|2020-11-17 13:35:00|17702.6|17701.1|17703.2|17701.7|17703.2|17701.7|17702.6|17701.1|135
1605620110000|2020-11-17 13:35:10|||||||||121
1605620120000|2020-11-17 13:35:20|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|40
1605620130000|2020-11-17 13:35:30|||||||||214
1605620140000|2020-11-17 13:35:40|17701.6|17700.1|17702.6|17701.1|17702.6|17701.1|17701.6|17700.1|135
1605620150000|2020-11-17 13:35:50|17702.3|17700.8|17702.6|17700.1|17702.6|17701.1|17701.6|17700.1|198
1605620160000|2020-11-17 13:36:00|17701.6||17701.6||17702.6||17701.6||148
1605620170000|2020-11-17 13:36:10|||||||||41
1605620180000|2020-11-17 13:36:20|||||||||2
1605620190000|2020-11-17 13:36:30|||||||||244
1605620200000|2020-11-17 13:36:40|17700.6|17699.1|17699.6|17698.1|17700.6|17699.1|17699.6|17698.1|657
1605620210000|2020-11-17 13:36:50|17699.2|17697.7|17699.6|17698.1|17699.6|17698.1|17697.8|17696.3|514
1605620220000|2020-11-17 13:37:00|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17697.8|17696.3|238
1605620230000|2020-11-17 13:37:10|17697.8|17696.3|17698.8|17697.3|17698.8|17697.3|17697.8|17696.3|21
1605620240000|2020-11-17 13:37:20|17698.6|17697.1|17696.8|17695.3|17698.6|17697.1|17696.8|17695.3|377
1605620250000|2020-11-17 13:37:30|17697.8|17696.3|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|41
1605620260000|2020-11-17 13:37:40|17697.8|17696.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|169
1605620270000|2020-11-17 13:37:50|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|81
1605620280000|2020-11-17 13:38:00|17699.4|17696.9|17699.2|17697.7|17700.2|17698.1|17699.2|17696.9|147
1605620290000|2020-11-17 13:38:10|17699.6|17697.1|17699.2|17697.7|17699.6|17697.7|17697.8|17696.3|419
1605620300000|2020-11-17 13:38:20|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|53
1605620310000|2020-11-17 13:38:30|||||||||16
1605620320000|2020-11-17 13:38:40|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|103
1605620330000|2020-11-17 13:38:50|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|168
1605620340000|2020-11-17 13:39:00|17697.6|17696.1|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|91
1605620350000|2020-11-17 13:39:10|||||||||9
1605620360000|2020-11-17 13:39:20|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|116
1605620370000|2020-11-17 13:39:30|||||||||10
1605620380000|2020-11-17 13:39:40|17699.2|17697.7|17699.6|17698.1|17700.6|17699.1|17699.2|17697.7|479
1605620390000|2020-11-17 13:39:50|17700.2|17698.7|17699.6|17698.1|17700.6|17699.1|17699.6|17698.1|194
1605620400000|2020-11-17 13:40:00|17697.8|17696.3|17698.8|17697.3|17699.2|17697.7|17697.8|17696.3|210
1605620410000|2020-11-17 13:40:10|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|92
1605620420000|2020-11-17 13:40:20|||||||||237
1605620430000|2020-11-17 13:40:30|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|10
1605620440000|2020-11-17 13:40:40|||||||||155
1605620450000|2020-11-17 13:40:50|||||||||10
1605620460000|2020-11-17 13:41:00|17699.2|17697.7|17697.8|17696.3|17699.2|17697.7|17697.8|17696.3|151
1605620470000|2020-11-17 13:41:10|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|17697.8|17696.3|124
1605620480000|2020-11-17 13:41:20|17698.2|17696.7|17697.8|17696.3|17698.2|17696.7|17697.8|17696.3|141
1605620500000|2020-11-17 13:41:40|||||||||40
1605620510000|2020-11-17 13:41:50|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|1527
1605620520000|2020-11-17 13:42:00|17697.8|17696.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|406
1605620530000|2020-11-17 13:42:10|17698.4|17696.9|17698.8|17697.3|17698.8|17697.3|17698.4|17696.9|211
1605620540000|2020-11-17 13:42:20|17697.8|17696.3|17698.8|17697.3|17698.8|17697.3|17697.8|17696.3|107
1605620550000|2020-11-17 13:42:30|17699.2|17697.7|17697.8|17696.3|17699.2|17697.7|17697.8|17696.3|309
1605620560000|2020-11-17 13:42:40|17698|17696.5|17698.8|17697.3|17698.8|17697.3|17698|17696.5|290
1605620570000|2020-11-17 13:42:50|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|6
1605620580000|2020-11-17 13:43:00|17699.2|17697.3|17699.8|17698.3|17699.8|17698.3|17699.2|17697.2|242
1605620600000|2020-11-17 13:43:20|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|23
1605620610000|2020-11-17 13:43:30|17699.2|17697.7|17698.8|17697.3|17699.8|17698.3|17698.8|17697.3|9
1605620620000|2020-11-17 13:43:40|||||||||5
1605620630000|2020-11-17 13:43:50|17698.4|17696.9|17698.8|17697.3|17698.8|17697.3|17698.4|17696.9|269
1605620640000|2020-11-17 13:44:00|||||||||6
1605620650000|2020-11-17 13:44:10|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|62
1605620660000|2020-11-17 13:44:20|17699.2|17697.7|17698.8|17697.3|17699.2|17697.7|17698.8|17697.3|45
1605620670000|2020-11-17 13:44:30|||||||||4
1605620680000|2020-11-17 13:44:40|17699.8|17698.3|17698.8|17697.3|17700.2|17698.3|17698.8|17697.3|43
1605620700000|2020-11-17 13:45:00|||||||||52
1605620710000|2020-11-17 13:45:10|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|36
1605620720000|2020-11-17 13:45:20|17697.2|17695.7|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|529
1605620730000|2020-11-17 13:45:30|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|49
1605620740000|2020-11-17 13:45:40|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|5
1605620750000|2020-11-17 13:45:50|||||||||5
1605620760000|2020-11-17 13:46:00|||||||||72
1605620780000|2020-11-17 13:46:20|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|250
1605620790000|2020-11-17 13:46:30|||||||||19
1605620810000|2020-11-17 13:46:50|||||||||29
1605620820000|2020-11-17 13:47:00|||||||||2
1605620830000|2020-11-17 13:47:10|||||||||33
1605620840000|2020-11-17 13:47:20|||||||||41
1605620850000|2020-11-17 13:47:30|||||||||7
1605620860000|2020-11-17 13:47:40|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|44
1605620870000|2020-11-17 13:47:50|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|233
1605620880000|2020-11-17 13:48:00|||||||||9
1605620890000|2020-11-17 13:48:10|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|118
1605620900000|2020-11-17 13:48:20|17696|17694.5|17696.8|17695.3|17696.8|17695.3|17696|17694.5|27
1605620910000|2020-11-17 13:48:30|||||||||12
1605620920000|2020-11-17 13:48:40|||||||||5
1605620930000|2020-11-17 13:48:50|||||||||135
1605620940000|2020-11-17 13:49:00|17697.4|17694.9|17697.8|17696.3|17697.8|17696.3|17697.4|17694.9|120
1605620950000|2020-11-17 13:49:10|||||||||113
1605620960000|2020-11-17 13:49:20|||||||||1
1605620970000|2020-11-17 13:49:30|||||||||14
1605620980000|2020-11-17 13:49:40|||||||||37
1605621000000|2020-11-17 13:50:00|17697.6|17696.1|17697.8|17696.3|17697.8|17696.3|17697.6|17696.1|69
1605621010000|2020-11-17 13:50:10|17696.8|17695.3|17697.8|17696.3|17698.2|17696.3|17696.8|17695.3|81
1605621020000|2020-11-17 13:50:20|||||||||55
1605621030000|2020-11-17 13:50:30|||||||||48
1605621040000|2020-11-17 13:50:40|17698.8|17697.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|107
1605621050000|2020-11-17 13:50:50|17699.6|17698.1|17698.8|17697.3|17699.6|17698.1|17698.8|17697.3|85
1605621060000|2020-11-17 13:51:00|17699.8|17698.3|17698.8|17697.3|17700.2|17698.3|17698.8|17697.3|124
1605621070000|2020-11-17 13:51:10|||||||||26
1605621080000|2020-11-17 13:51:20|17699.4|17697.9|17698.8|17697.3|17699.8|17698.3|17698.8|17697.3|146
1605621090000|2020-11-17 13:51:30|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|25
1605621100000|2020-11-17 13:51:40|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|194
1605621120000|2020-11-17 13:52:00|17701|17699.5|17701.2|17699.7|17702.6|17701.1|17701|17699.5|437
1605621130000|2020-11-17 13:52:10|17700.8|17699.3|17700.8|17698.3|17700.8|17699.3|17699.8|17698.3|21
1605621140000|2020-11-17 13:52:20|17699.8|17697.9|17698.8|17697.3|17700.8|17699.3|17698.8|17697.3|70
1605621150000|2020-11-17 13:52:30|17698.4|17696.9|17697.8|17696.3|17698.4|17696.9|17697.8|17696.3|62
1605621160000|2020-11-17 13:52:40|17698.8|17697.3|17696.8|17695.3|17698.8|17697.3|17696.8|17695.3|39
1605621170000|2020-11-17 13:52:50|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|19
1605621180000|2020-11-17 13:53:00|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|68
1605621190000|2020-11-17 13:53:10|||||||||5
1605621210000|2020-11-17 13:53:30|17698.6|17697.1|17698.8|17697.3|17698.8|17697.3|17697.8|17696.3|717
1605621220000|2020-11-17 13:53:40|||||||||36
1605621230000|2020-11-17 13:53:50|17699.8|17698.3|17698.8|17697.3|17699.8|17698.3|17698.8|17697.3|189
1605621240000|2020-11-17 13:54:00|||||||||11
1605621250000|2020-11-17 13:54:10|17697.8|17696.3|17698.8|17697.3|17698.8|17697.3|17697.8|17696.3|92
1605621260000|2020-11-17 13:54:20|||||||||34
1605621270000|2020-11-17 13:54:30|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|244
1605621280000|2020-11-17 13:54:40|17698.8|17697.3|17698.8|17697.3|17699.8|17698.3|17698.8|17697.3|1075
1605621290000|2020-11-17 13:54:50|||||||||16
1605621300000|2020-11-17 13:55:00|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|41
1605621310000|2020-11-17 13:55:10|17698.1|17696.6|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|113
1605621320000|2020-11-17 13:55:20|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|492
1605621330000|2020-11-17 13:55:30|17697.8|17695.7|17696.8|17695.3|17697.8|17695.7|17696.8|17695.3|391
1605621340000|2020-11-17 13:55:40|17695.8|17694.3|17695.8|17694.3|17696.2|17694.7|17695.8|17694.3|65
1605621350000|2020-11-17 13:55:50|||||||||72
1605621360000|2020-11-17 13:56:00|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|37
1605621370000|2020-11-17 13:56:10|||||||||11
1605621390000|2020-11-17 13:56:30|||||||||9
1605621400000|2020-11-17 13:56:40|17696.4|17694.9|17696.8|17695.3|17696.8|17695.3|17695.8|17694.3|247
1605621410000|2020-11-17 13:56:50|||||||||24
1605621420000|2020-11-17 13:57:00|17695.8|17694.3|17696.8|17695.3|17696.8|17695.3|17695.8|17694.3|342
1605621430000|2020-11-17 13:57:10|17695.8|17694.3|17694.8|17693.3|17695.8|17695.3|17694.8|17693.3|154
1605621440000|2020-11-17 13:57:20|17695.6|17694.1|17695.8|17694.3|17696.2|17694.3|17694.8|17693.3|26
1605621450000|2020-11-17 13:57:30|||||||||6
1605621460000|2020-11-17 13:57:40|17694.8|17693.3|17694.8|17693.3|17694.8|17693.3|17694.8|17693.3|157
1605621480000|2020-11-17 13:58:00|17695.8|17694.3|17695.8|17694.3|17696.6|17695.1|17695.8|17694.3|109
1605621490000|2020-11-17 13:58:10|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|96
1605621500000|2020-11-17 13:58:20|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|7
1605621510000|2020-11-17 13:58:30|||||||||34
1605621520000|2020-11-17 13:58:40|17696.8|17695.3|17696.8|17694.3|17696.8|17695.3|17695.8|17694.3|119
1605621530000|2020-11-17 13:58:50|17696.2|17694.7|17695.8|17694.3|17696.2|17694.7|17695.8|17694.3|0
1605621540000|2020-11-17 13:59:00|||||||||4
1605621550000|2020-11-17 13:59:10|17696.8|17695.3|17695.8|17694.3|17696.8|17695.3|17695.8|17694.3|34
1605621560000|2020-11-17 13:59:20|||||||||49
1605621570000|2020-11-17 13:59:30|||||||||34
1605621580000|2020-11-17 13:59:40|||||||||49
1605621590000|2020-11-17 13:59:50|||||||||1
1605621600000|2020-11-17 14:00:00|17696.8|17695.3|17698.8|17697.3|17698.8|17697.3|17696.8|17695.3|236
1605621610000|2020-11-17 14:00:10|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|32
1605621620000|2020-11-17 14:00:20|||||||||10
1605621630000|2020-11-17 14:00:30|||||||||2
1605621640000|2020-11-17 14:00:40|||||||||38
1605621650000|2020-11-17 14:00:50|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|238
1605621660000|2020-11-17 14:01:00|||||||||10
1605621670000|2020-11-17 14:01:10|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|105
1605621680000|2020-11-17 14:01:20|17696.2|17694.7|17696.8|17695.3|17696.8|17695.3|17696.2|17694.7|49
1605621690000|2020-11-17 14:01:30|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|98
1605621710000|2020-11-17 14:01:50|17696.8|17695.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|44
1605621720000|2020-11-17 14:02:00|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|213
1605621730000|2020-11-17 14:02:10|||||||||55
1605621740000|2020-11-17 14:02:20|||||||||45
1605621750000|2020-11-17 14:02:30|||||||||57
1605621770000|2020-11-17 14:02:50|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|48
1605621780000|2020-11-17 14:03:00|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695|153
1605621790000|2020-11-17 14:03:10|||||||||3
1605621800000|2020-11-17 14:03:20|17696.8|17695.3|17697.8|17695.3|17698.2|17695.7|17696.8|17695.3|29
1605621810000|2020-11-17 14:03:30|17697.2|17695.7|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|14
1605621820000|2020-11-17 14:03:40|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|189
1605621830000|2020-11-17 14:03:50|||||||||62
1605621840000|2020-11-17 14:04:00|||||||||36
1605621850000|2020-11-17 14:04:10|||||||||129
1605621860000|2020-11-17 14:04:20|||||||||2
1605621870000|2020-11-17 14:04:30|||||||||7
1605621880000|2020-11-17 14:04:40|||||||||1
1605621890000|2020-11-17 14:04:50|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|123
1605621910000|2020-11-17 14:05:10|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|230
1605621920000|2020-11-17 14:05:20|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.5|17694.3|43
1605621930000|2020-11-17 14:05:30|||||||||5
1605621940000|2020-11-17 14:05:40|||||||||157
1605621950000|2020-11-17 14:05:50|17695.8|17694.3|17696.9|17695.4|17696.9|17695.4|17695.8|17694.3|110
1605621960000|2020-11-17 14:06:00|17695.9|17694.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|151
1605621970000|2020-11-17 14:06:10|17696.9|17695.4|17697.9|17696.4|17698.9|17697.1|17696.9|17695.4|451
1605621980000|2020-11-17 14:06:20|17697.2|17695.7|17696.9|17695.4|17697.9|17696.4|17696.9|17695.4|442
1605621990000|2020-11-17 14:06:30|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|150
1605622000000|2020-11-17 14:06:40|17694.9|17693.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|71
1605622010000|2020-11-17 14:06:50|17695.1|17693.6|17695.9|17694.4|17695.9|17694.4|17695.1|17693.4|90
1605622020000|2020-11-17 14:07:00|17695.2|17693.7|17694.9|17693.4|17695.2|17693.7|17694.9|17693.4|85
1605622030000|2020-11-17 14:07:10|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|82
1605622040000|2020-11-17 14:07:20|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|121
1605622050000|2020-11-17 14:07:30|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|41
1605622060000|2020-11-17 14:07:40|17695.9|17694.4|17694.9|17693.4|17696.2|17694.4|17694.9|17693.4|72
1605622070000|2020-11-17 14:07:50|||||||||20
1605622080000|2020-11-17 14:08:00|||||||||67
1605622090000|2020-11-17 14:08:10|17694.1|17692.6|17695.9|17693.4|17695.9|17694.4|17694.1|17692.6|180
1605622100000|2020-11-17 14:08:20|17694.9|17694.4|17695.9|17694.4|17696.2|17694.4|17694.9|17693.4|150
1605622120000|2020-11-17 14:08:40|17695.2|17693.7|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|85
1605622130000|2020-11-17 14:08:50|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|98
1605622140000|2020-11-17 14:09:00|||||||||51
1605622160000|2020-11-17 14:09:20|||||||||14
1605622170000|2020-11-17 14:09:30|17694.9|17693.4|17695.9|17693.4|17695.9|17693.7|17694.9|17693.4|326
1605622180000|2020-11-17 14:09:40|17695.2|17693.7|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|46
1605622190000|2020-11-17 14:09:50|17695.2|17693.7|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|88
1605622200000|2020-11-17 14:10:00|17693.9|17692.4|17694.9|17693.4|17694.9|17693.4|17693.9|17692.4|1372
1605622210000|2020-11-17 14:10:10|17694.5|17693|17693.9|17692.4|17694.5|17693|17693.9|17692.4|60
1605622220000|2020-11-17 14:10:20|||||||||44
1605622230000|2020-11-17 14:10:30|||||||||79
1605622240000|2020-11-17 14:10:40|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|40
1605622250000|2020-11-17 14:10:50|17694.6|17693.1|17694.9|17693.4|17694.9|17693.4|17694.5|17692.4|29
1605622260000|2020-11-17 14:11:00|17693.9|17692.4|17693.9|17692.4|17694.9|17693.4|17693.9|17692.4|1239
1605622270000|2020-11-17 14:11:10|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|7
1605622280000|2020-11-17 14:11:20|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|93
1605622290000|2020-11-17 14:11:30|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|11
1605622300000|2020-11-17 14:11:40|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|142
1605622310000|2020-11-17 14:11:50|17694.9|17693.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|142
1605622320000|2020-11-17 14:12:00|||||||||141
1605622330000|2020-11-17 14:12:10|||||||||9
1605622340000|2020-11-17 14:12:20|||||||||13
1605622350000|2020-11-17 14:12:30|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|405
1605622360000|2020-11-17 14:12:40|17696.6|17694.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|73
1605622370000|2020-11-17 14:12:50|||||||||1
1605622380000|2020-11-17 14:13:00|||||||||33
1605622390000|2020-11-17 14:13:10|||||||||804
1605622400000|2020-11-17 14:13:20|||||||||10
1605622410000|2020-11-17 14:13:30|||||||||5
1605622420000|2020-11-17 14:13:40|||||||||138
1605622430000|2020-11-17 14:13:50|17694.9|17693.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|108
1605622460000|2020-11-17 14:14:20|17695.3|17693.8|17695.9|17694.4|17695.9|17694.4|17695.3|17693.8|173
1605622470000|2020-11-17 14:14:30|||||||||50
1605622480000|2020-11-17 14:14:40|||||||||3
1605622490000|2020-11-17 14:14:50|17696.9||17695.9||17696.9||17695.9||282
1605622500000|2020-11-17 14:15:00|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|108
1605622510000|2020-11-17 14:15:10||17694.4||17695.4||17695.4||17694.4|195
1605622520000|2020-11-17 14:15:20|17695.9|17694.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694|205
1605622550000|2020-11-17 14:15:50|||||||||10
1605622560000|2020-11-17 14:16:00|17696.9|17695.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694|143
1605622570000|2020-11-17 14:16:10|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|18
1605622580000|2020-11-17 14:16:20|17698.1|17696.6|17698.9|17697.4|17698.9|17697.4|17697.9|17696.4|71
1605622590000|2020-11-17 14:16:30|||||||||31
1605622600000|2020-11-17 14:16:40|||||||||25
1605622610000|2020-11-17 14:16:50|||||||||43
1605622620000|2020-11-17 14:17:00|17697.9|17696.4|17698.9|17697.4|17698.9|17697.4|17697.9|17696.4|4
1605622630000|2020-11-17 14:17:10|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|124
1605622640000|2020-11-17 14:17:20|17698.9|17697.4|17697.9|17696.4|17698.9|17697.4|17697.9|17696.4|35
1605622650000|2020-11-17 14:17:30|17698.9|17697.4|17697.9|17696.4|17699.3|17697.4|17697.9|17696.4|56
1605622660000|2020-11-17 14:17:40|||||||||25
1605622670000|2020-11-17 14:17:50|||||||||1
1605622680000|2020-11-17 14:18:00|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17697.9|17696.4|50
1605622690000|2020-11-17 14:18:10|17698.5|17696.4|17697.9|17696.4|17699.3|17697.4|17697.9|17696.4|91
1605622700000|2020-11-17 14:18:20|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17697.9|17696.4|10
1605622710000|2020-11-17 14:18:30|||||||||1
1605622720000|2020-11-17 14:18:40|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|84
1605622730000|2020-11-17 14:18:50|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|37
1605622740000|2020-11-17 14:19:00|17699.9|17698.4|17698.9|17697.4|17699.9|17698.4|17698.9|17697|212
1605622750000|2020-11-17 14:19:10|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|71
1605622760000|2020-11-17 14:19:20|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|51
1605622770000|2020-11-17 14:19:30|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|121
1605622780000|2020-11-17 14:19:40|17696.9|17695.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|25
1605622790000|2020-11-17 14:19:50|17697.1|17695.6|17697.9|17696.4|17697.9|17696.4|17697.1|17695.6|90
1605622800000|2020-11-17 14:20:00|17696.9|17695.4|17696.9|17695.4|17697.9|17696.4|17696.9|17695.4|17
1605622810000|2020-11-17 14:20:10|||||||||50
1605622820000|2020-11-17 14:20:20|17697.9|17696.4|17696.9|17695.4|17697.9|17696.4|17696.9|17695.4|18
1605622830000|2020-11-17 14:20:30|17695.9|17694.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|31
1605622840000|2020-11-17 14:20:40|17695.9|17694.4|17695.9|17694.4|17696.5|17695|17695.9|17694.4|206
1605622850000|2020-11-17 14:20:50|17694.9|17693.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|272
1605622860000|2020-11-17 14:21:00|17695.9|17694.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|37
1605622870000|2020-11-17 14:21:10|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|27
1605622880000|2020-11-17 14:21:20|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17
1605622890000|2020-11-17 14:21:30|17693.9|17692.4|17694.9|17693.4|17694.9|17693.4|17693.9|17692|72
1605622900000|2020-11-17 14:21:40|||||||||1
1605622920000|2020-11-17 14:22:00|||||||||58
1605622930000|2020-11-17 14:22:10|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|207
1605622940000|2020-11-17 14:22:20|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17693.9|17692.4|201
1605622950000|2020-11-17 14:22:30|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|67
1605622960000|2020-11-17 14:22:40|||||||||14
1605622970000|2020-11-17 14:22:50|||||||||18
1605622980000|2020-11-17 14:23:00|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|72
1605622990000|2020-11-17 14:23:10|||||||||84
1605623000000|2020-11-17 14:23:20|||||||||208
1605623010000|2020-11-17 14:23:30|||||||||30
1605623020000|2020-11-17 14:23:40|17693.9|17692.4|17693.9|17692.4|17694.3|17692.4|17692.9|17691.4|127
1605623030000|2020-11-17 14:23:50|||||||||83
1605623040000|2020-11-17 14:24:00|17694.5|17693|17694.9|17693.4|17694.9|17693.4|17694.5|17693|52
1605623050000|2020-11-17 14:24:10|||||||||11
1605623060000|2020-11-17 14:24:20|||||||||31
1605623070000|2020-11-17 14:24:30|||||||||39
1605623080000|2020-11-17 14:24:40|17696.3|17693.8|17695.9|17694.4|17696.3|17694.4|17694.9|17693.4|17
1605623090000|2020-11-17 14:24:50|17695.5|17693|17695.9|17694.4|17696.3|17694.4|17694.9|17693|26
1605623100000|2020-11-17 14:25:00|||||||||12
1605623110000|2020-11-17 14:25:10|||||||||25
1605623120000|2020-11-17 14:25:20|||||||||199
1605623130000|2020-11-17 14:25:30|17694.9|17693.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|313
1605623140000|2020-11-17 14:25:40|17695.9|17694.4|17695.9|17693.4|17695.9|17694.4|17694.9|17693|143
1605623150000|2020-11-17 14:25:50|17695.3|17693.8|17695.9|17694.4|17695.9|17694.4|17695.3|17693.8|19
1605623160000|2020-11-17 14:26:00|17696.9|17695.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|167
1605623170000|2020-11-17 14:26:10|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17
1605623180000|2020-11-17 14:26:20|||||||||36
1605623190000|2020-11-17 14:26:30|||||||||171
1605623200000|2020-11-17 14:26:40|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|102
1605623210000|2020-11-17 14:26:50|17696.1|17694.6|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|372
1605623220000|2020-11-17 14:27:00|||||||||50
1605623230000|2020-11-17 14:27:10|||||||||603
1605623250000|2020-11-17 14:27:30|17696.9|17695.4|17696.9|17694.4|17696.9|17695.4|17695.9|17694.4|262
1605623260000|2020-11-17 14:27:40|17696.5|17695|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|4
1605623270000|2020-11-17 14:27:50|||||||||2
1605623280000|2020-11-17 14:28:00|17696.9|17695.4|17696.9|17695.4|17697.3|17695.4|17696.9|17694.8|25
1605623290000|2020-11-17 14:28:10|||||||||12
1605623300000|2020-11-17 14:28:20|17697.9||17696.9||17697.9||17696.9||112
1605623310000|2020-11-17 14:28:30|||||||||202
1605623320000|2020-11-17 14:28:40|||||||||5
1605623340000|2020-11-17 14:29:00|||||||||19
1605623350000|2020-11-17 14:29:10|17697.9|17696.4|17696.9|17695.4|17697.9|17696.4|17696.9|17695.4|127
1605623360000|2020-11-17 14:29:20|||||||||187
1605623390000|2020-11-17 14:29:50|||||||||9
1605623400000|2020-11-17 14:30:00|17696.1|17694.6|17695.9|17694.4|17696.1|17694.6|17695.9|17694.4|17
1605623410000|2020-11-17 14:30:10|||||||||7
1605623420000|2020-11-17 14:30:20|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|127
1605623430000|2020-11-17 14:30:30|17695.9|17694.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|246
1605623440000|2020-11-17 14:30:40|||||||||101
1605623450000|2020-11-17 14:30:50|||||||||25
1605623460000|2020-11-17 14:31:00|17694.9|17693.4|17695.9|17694.4|17696.3|17694.4|17694.9|17693|269
1605623470000|2020-11-17 14:31:10|||||||||2
1605623480000|2020-11-17 14:31:20|||||||||4
1605623490000|2020-11-17 14:31:30|||||||||3
1605623500000|2020-11-17 14:31:40|17696.3|17694.8|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|216
1605623510000|2020-11-17 14:31:50|17695.9|17694.4|17696.9|17695.4|17697.9|17696.4|17695.9|17694.4|280
1605623520000|2020-11-17 14:32:00|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|58
1605623530000|2020-11-17 14:32:10|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|40
1605623550000|2020-11-17 14:32:30|17697.3|17695.8|17696.9|17695.4|17697.9|17695.8|17696.9|17695|72
1605623560000|2020-11-17 14:32:40|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|1
1605623570000|2020-11-17 14:32:50|||||||||132
1605623580000|2020-11-17 14:33:00|17696.9|17695.4|17697.3|17695.8|17697.9|17696.4|17696.9|17695.4|40
1605623590000|2020-11-17 14:33:10|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|0
1605623600000|2020-11-17 14:33:20|17696.3|17694.8|17695.9|17694.4|17696.3|17694.8|17695.9|17694.4|256
1605623630000|2020-11-17 14:33:50|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|5
1605623640000|2020-11-17 14:34:00|||||||||14
1605623650000|2020-11-17 14:34:10|||||||||1
1605623660000|2020-11-17 14:34:20|17695.9|17694.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|391
1605623670000|2020-11-17 14:34:30|17695.5|17694|17695.9|17694.4|17695.9|17694.4|17695.5|17694|141
1605623680000|2020-11-17 14:34:40|17695.3|17693.8|17695.9|17694.4|17695.9|17694.4|17695.3|17693.8|85
1605623690000|2020-11-17 14:34:50|17695.3|17693.8|17693.9|17692.4|17695.3|17693.8|17693.9|17692.4|75
1605623700000|2020-11-17 14:35:00|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|29
1605623710000|2020-11-17 14:35:10|||||||||22
1605623720000|2020-11-17 14:35:20|17695.3|17692.8|17693.9|17692.4|17695.3|17693.4|17693.9|17692.4|88
1605623730000|2020-11-17 14:35:30|17694.5|17692|17694.9|17693.4|17694.9|17693.4|17693.9|17692|151
1605623740000|2020-11-17 14:35:40|17694.7|17693.2|17693.9|17692.4|17694.7|17693.2|17693.9|17692.4|88
1605623750000|2020-11-17 14:35:50|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|310
1605623760000|2020-11-17 14:36:00|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|209
1605623770000|2020-11-17 14:36:10|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|20
1605623780000|2020-11-17 14:36:20|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|21
1605623790000|2020-11-17 14:36:30|||||||||6
1605623800000|2020-11-17 14:36:40|17694.9|17693.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|167
1605623810000|2020-11-17 14:36:50|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|23
1605623820000|2020-11-17 14:37:00|||||||||67
1605623830000|2020-11-17 14:37:10|17696.5|17695|17696.9|17695.4|17697.9|17696.4|17696.5|17695|151
1605623840000|2020-11-17 14:37:20|17697.5|17696|17698.9|17697.4|17699.3|17697.4|17697.5|17696|176
1605623850000|2020-11-17 14:37:30|17698.3|17696.8|17697.9|17696.4|17698.3|17696.8|17697.9|17696.4|35
1605623860000|2020-11-17 14:37:40|17698.3|17695.8|17697.9|17696.4|17698.3|17696.4|17697.9|17695.8|53
1605623870000|2020-11-17 14:37:50|||||||||73
1605623880000|2020-11-17 14:38:00|17698.1|17696.6|17696.9|17695.4|17698.9|17697.4|17696.9|17695.4|146
1605623890000|2020-11-17 14:38:10|17697.1|17695.6|17697.9|17696.4|17697.9|17696.4|17696.9|17695|121
1605623900000|2020-11-17 14:38:20|17696.9|17695.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|42
1605623910000|2020-11-17 14:38:30|||||||||2
1605623930000|2020-11-17 14:38:50|17697.3|17695.8|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|25
1605623940000|2020-11-17 14:39:00|||||||||25
1605623950000|2020-11-17 14:39:10|||||||||6
1605623960000|2020-11-17 14:39:20|||||||||5
1605623970000|2020-11-17 14:39:30|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|163
1605623990000|2020-11-17 14:39:50|||||||||1
1605624000000|2020-11-17 14:40:00|17695.9|17694.4|17695.9|17694.4|17697.3|17695.4|17695.9|17694.4|60
1605624020000|2020-11-17 14:40:20|17694.9|17693.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|90
1605624030000|2020-11-17 14:40:30|||||||||5
1605624040000|2020-11-17 14:40:40|||||||||115
1605624050000|2020-11-17 14:40:50|||||||||1
1605624060000|2020-11-17 14:41:00||17693.4||17694.4||17694.4||17693.4|42
1605624070000|2020-11-17 14:41:10|17695.3|17693.4|17695.1|17693.6|17695.9|17694.4|17695.1|17693.4|14
1605624080000|2020-11-17 14:41:20|17695.9|17694.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|17
1605624100000|2020-11-17 14:41:40|||||||||1
1605624110000|2020-11-17 14:41:50|||||||||1
1605624120000|2020-11-17 14:42:00|17697.7|17696.2|17697.9|17696.4|17697.9|17696.4|17697.7|17696.2|55
1605624130000|2020-11-17 14:42:10|17696.9|17695.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|216
1605624140000|2020-11-17 14:42:20|17696.9|17695.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695|175
1605624150000|2020-11-17 14:42:30|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|11
1605624160000|2020-11-17 14:42:40|||||||||11
1605624180000|2020-11-17 14:43:00|17695.9|17694.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|126
1605624190000|2020-11-17 14:43:10|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|72
1605624200000|2020-11-17 14:43:20|17695.9|17694.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|26
1605624210000|2020-11-17 14:43:30|17695.9|17694.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|163
1605624220000|2020-11-17 14:43:40|17697.9|17696.4|17697.9|17696.4|17698.9|17696.4|17697.9|17696|207
1605624230000|2020-11-17 14:43:50|17698.9|17696.8|17698.9|17697.4|17698.9|17697.4|17697.9|17696.4|202
1605624240000|2020-11-17 14:44:00|17698.7|17697.2|17697.9|17696.4|17698.9|17697.4|17697.9|17696.4|134
1605624250000|2020-11-17 14:44:10|17698.3|17696.8|17698.9|17697.4|17698.9|17697.4|17698.3|17696.8|41
1605624270000|2020-11-17 14:44:30|||||||||101
1605624290000|2020-11-17 14:44:50|17699.5|17698|17699.9|17698.4|17699.9|17698.4|17699.5|17698|35
1605624300000|2020-11-17 14:45:00|17698.9|17697.4|17699.9|17698.4|17699.9|17698.4|17698.9|17697.4|395
1605624310000|2020-11-17 14:45:10|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|69
1605624320000|2020-11-17 14:45:20|||||||||19
1605624330000|2020-11-17 14:45:30|||||||||77
1605624340000|2020-11-17 14:45:40|17700.3|17698.8|17700.9|17699.4|17700.9|17699.4|17700.3|17698.8|19
1605624350000|2020-11-17 14:45:50|17701.3|17699.8|17701.7|17700.2|17702.7|17701.2|17701.3|17699.8|207
1605624360000|2020-11-17 14:46:00|17702.7|17701.2|17704.7|17703.2|17704.7|17703.2|17702.7|17701.2|172
1605624370000|2020-11-17 14:46:10|17704.3|17702.2|17704.7|17703.2|17704.7|17703.2|17704.3|17702.2|42
1605624380000|2020-11-17 14:46:20|||||||||145
1605624390000|2020-11-17 14:46:30|17704.5|17703|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|1518
1605624400000|2020-11-17 14:46:40|17704.5|17703|17703.7|17702.2|17704.5|17703|17703.7|17702.2|69
1605624410000|2020-11-17 14:46:50|17703.1|17701.6|17702.7|17701.2|17703.1|17701.6|17702.7|17701.2|112
1605624420000|2020-11-17 14:47:00|17702.5|17701|17701.7|17700.2|17702.7|17701.2|17700.7|17699.2|532
1605624430000|2020-11-17 14:47:10|17701.3|17699.8|17700.7|17699.2|17701.7|17700.2|17700.7|17699.2|62
1605624440000|2020-11-17 14:47:20|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|98
1605624450000|2020-11-17 14:47:30|17702.3|17700.8|17701.7|17700.2|17702.7|17701.2|17701.7|17700.2|238
1605624460000|2020-11-17 14:47:40|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|348
1605624470000|2020-11-17 14:47:50|17701.7|17700.2|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|30
1605624480000|2020-11-17 14:48:00|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|32
1605624490000|2020-11-17 14:48:10|||||||||236
1605624500000|2020-11-17 14:48:20|17700.7|17699.2|17699.7|17698.2|17700.7|17699.2|17699.7|17698.2|66
1605624510000|2020-11-17 14:48:30|17700.1|17698.6|17700.7|17699.2|17700.7|17699.2|17700.1|17698.6|1245
1605624520000|2020-11-17 14:48:40|17699.7|17698.2|17699.7|17698.2|17701.1|17698.6|17699.7|17698.2|74
1605624530000|2020-11-17 14:48:50|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|430
1605624540000|2020-11-17 14:49:00|17701.7|17700.2|17700.7|17699.2|17701.7|17700.2|17699.7|17698.2|145
1605624550000|2020-11-17 14:49:10|17701.1|17698.6|17699.7|17698.2|17701.1|17699.2|17699.7|17698.2|187
1605624560000|2020-11-17 14:49:20|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.3|17698.2|145
1605624570000|2020-11-17 14:49:30|17701.7|17700.2|17700.7|17699.2|17701.7|17700.2|17700.7|17699.2|1427
1605624580000|2020-11-17 14:49:40|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|47
1605624590000|2020-11-17 14:49:50|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|361
1605624600000|2020-11-17 14:50:00|17699.9|17698.4|17701.7|17700.2|17701.7|17700.2|17699.9|17698.4|170
1605624610000|2020-11-17 14:50:10|||||||||4
1605624630000|2020-11-17 14:50:30|||||||||622
1605624640000|2020-11-17 14:50:40|||||||||15
1605624660000|2020-11-17 14:51:00|||||||||101
1605624670000|2020-11-17 14:51:10|||||||||78
1605624680000|2020-11-17 14:51:20|17702.7|17701.2|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|150
1605624690000|2020-11-17 14:51:30|||||||||31
1605624700000|2020-11-17 14:51:40|||||||||17
1605624710000|2020-11-17 14:51:50|||||||||136
1605624720000|2020-11-17 14:52:00|17704.5|17703|17704.7|17703.2|17704.7|17703.2|17704.5|17703|414
1605624730000|2020-11-17 14:52:10|||||||||1
1605624740000|2020-11-17 14:52:20|||||||||157
1605624750000|2020-11-17 14:52:30|17705.7|17704.2|17705.3|17703.8|17705.7|17704.2|17705.3|17703.8|3
1605624760000|2020-11-17 14:52:40|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|609
1605624770000|2020-11-17 14:52:50|17705.9|17704.4|17705.7|17704.2|17705.9|17704.4|17705.7|17704.2|454
1605624780000|2020-11-17 14:53:00|||||||||8
1605624790000|2020-11-17 14:53:10|17707.7|17706.2|17705.7|17704.2|17707.7|17706.2|17705.3|17703.8|1039
1605624800000|2020-11-17 14:53:20|||||||||55
1605624810000|2020-11-17 14:53:30|||||||||131
1605624820000|2020-11-17 14:53:40|17704.7|17703.2|17705.7|17704.2|17706.7|17705.2|17704.7|17703.2|559
1605624830000|2020-11-17 14:53:50|17706.7|17705.2|17705.7|17704.2|17706.7|17705.2|17705.7|17704.2|323
1605624840000|2020-11-17 14:54:00|17704.7|17703.2|17705.7|17704.2|17706.7|17705.2|17704.7|17703.2|248
1605624850000|2020-11-17 14:54:10|17705.3|17703.8|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|70
1605624860000|2020-11-17 14:54:20|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|265
1605624870000|2020-11-17 14:54:30|17706.1|17703.6|17705.7|17704.2|17706.1|17704.2|17704.7|17703.2|232
1605624880000|2020-11-17 14:54:40|||||||||53
1605624890000|2020-11-17 14:54:50|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|108
1605624900000|2020-11-17 14:55:00|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|14
1605624910000|2020-11-17 14:55:10|17703.1|17701.6|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|1027
1605624920000|2020-11-17 14:55:20|17702.7|17701.2|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|187
1605624930000|2020-11-17 14:55:30|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|23
1605624940000|2020-11-17 14:55:40|||||||||603
1605624950000|2020-11-17 14:55:50|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|157
1605624960000|2020-11-17 14:56:00|||||||||77
1605624970000|2020-11-17 14:56:10|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|227
1605624980000|2020-11-17 14:56:20|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|445
1605624990000|2020-11-17 14:56:30|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|517
1605625000000|2020-11-17 14:56:40|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17701.7|17701.2|147
1605625010000|2020-11-17 14:56:50|17701.7|17700.2|17701.7|17700.2|17701.7|17701.2|17701.7|17700.2|155
1605625020000|2020-11-17 14:57:00|||||||||367
1605625030000|2020-11-17 14:57:10|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|159
1605625040000|2020-11-17 14:57:20|||||||||283
1605625050000|2020-11-17 14:57:30|17700.1|17698.6|17699.7|17698.2|17700.1|17698.6|17699.7|17698.2|203
1605625060000|2020-11-17 14:57:40|||||||||26
1605625070000|2020-11-17 14:57:50|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|37
1605625080000|2020-11-17 14:58:00|17697.9|17696.4|17699.3|17697.8|17699.3|17697.8|17697.9|17696.4|844
1605625100000|2020-11-17 14:58:20|17698.3|17696.8|17697.9|17696.4|17698.3|17696.8|17697.9|17696.4|2
1605625110000|2020-11-17 14:58:30|||||||||1307
1605625120000|2020-11-17 14:58:40|||||||||36
1605625130000|2020-11-17 14:58:50|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|44
1605625140000|2020-11-17 14:59:00|17699.3|17697.8|17700.3|17698.8|17700.3|17698.8|17699.3|17697.8|16
1605625150000|2020-11-17 14:59:10|||||||||4
1605625160000|2020-11-17 14:59:20|||||||||10
1605625170000|2020-11-17 14:59:30|17699.3|17697.8|17700.3|17698.8|17700.3|17698.8|17699.3|17697.8|120
1605625180000|2020-11-17 14:59:40|17699.7|17698.2|17700.3|17698.8|17700.3|17698.8|17699.3|17697.8|58
1605625190000|2020-11-17 14:59:50|17699.9|17698.4|17700.3|17698.8|17700.3|17698.8|17699.7|17698.2|490
1605625200000|2020-11-17 15:00:00|17699.3|17697.8|17699.3|17697.8|17700.7|17699.2|17698.9|17697.4|189
1605625210000|2020-11-17 15:00:10|17698.3|17696.8|17699.3|17697.8|17699.3|17697.8|17698.3|17696.8|69
1605625220000|2020-11-17 15:00:20|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|1
1605625230000|2020-11-17 15:00:30|||||||||26
1605625240000|2020-11-17 15:00:40|17698.7|17696.4|17697.9|17696.4|17698.7|17697.4|17697.9|17696.4|77
1605625250000|2020-11-17 15:00:50|17697.6|17696.1|17696.9|17695.4|17697.6|17696.1|17696.9|17695.4|180
1605625260000|2020-11-17 15:01:00|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|572
1605625270000|2020-11-17 15:01:10|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|11
1605625280000|2020-11-17 15:01:20|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|68
1605625290000|2020-11-17 15:01:30|17696.6|17695.1|17696.9|17695.4|17696.9|17695.4|17696.2|17694.7|57
1605625300000|2020-11-17 15:01:40|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|378
1605625310000|2020-11-17 15:01:50|17697.7|17696.2|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|313
1605625320000|2020-11-17 15:02:00|||||||||7
1605625330000|2020-11-17 15:02:10|17698.9|17697.4|17699.7|17698.2|17699.7|17698.2|17698.9|17697.4|79
1605625340000|2020-11-17 15:02:20|17697.9|17696.4|17697.9|17696.4|17699.3|17697.8|17697.9|17696.4|215
1605625350000|2020-11-17 15:02:30|17698|17696.5|17699.3|17697.8|17699.3|17697.8|17698|17696.5|243
1605625360000|2020-11-17 15:02:40|17699|17697.5|17699.3|17697.8|17699.3|17697.8|17699|17697.5|521
1605625370000|2020-11-17 15:02:50|17699.7|17698.2|17699|17697.5|17699.7|17698.2|17699|17697.5|9
1605625380000|2020-11-17 15:03:00|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|15
1605625390000|2020-11-17 15:03:10|||||||||68
1605625410000|2020-11-17 15:03:30|17699|17697.5|17698|17696.5|17699.3|17697.8|17698|17696.5|8
1605625420000|2020-11-17 15:03:40|17699.3|17697.8|17698|17696.5|17699.3|17697.8|17698|17696.5|224
1605625430000|2020-11-17 15:03:50|||||||||3
1605625440000|2020-11-17 15:04:00|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|8
1605625450000|2020-11-17 15:04:10|17700.7|17699.2|17699.3|17697.8|17700.7|17699.2|17699.3|17697.8|103
1605625460000|2020-11-17 15:04:20|17700.3|17698.8|17699.3|17697.8|17700.7|17699.2|17699.3|17697.8|357
1605625470000|2020-11-17 15:04:30|17700.3|17698.2|17700|17698.5|17700.7|17699.2|17699.3|17697.8|179
1605625480000|2020-11-17 15:04:40|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.3|17698.8|187
1605625490000|2020-11-17 15:04:50|17700.6|17699.1|17701.7|17700.2|17701.7|17700.2|17700.3|17698.8|69
1605625500000|2020-11-17 15:05:00|17702.1|17700.6|17701.7|17700.2|17702.1|17700.6|17701.7|17700.2|128
1605625510000|2020-11-17 15:05:10|||||||||4
1605625520000|2020-11-17 15:05:20|17701.3|17699.8|17701.7|17700.2|17701.7|17700.2|17701.3|17699.8|26
1605625530000|2020-11-17 15:05:30|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|41
1605625540000|2020-11-17 15:05:40|17701.7|17700.2|17700.3|17698.8|17701.7|17700.2|17700.3|17698.8|188
1605625550000|2020-11-17 15:05:50|17699.3|17697.8|17700.3|17698.8|17700.3|17698.8|17699.3|17697.8|326
1605625560000|2020-11-17 15:06:00|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17700.3|17698.8|114
1605625570000|2020-11-17 15:06:10|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|33
1605625590000|2020-11-17 15:06:30|||||||||86
1605625620000|2020-11-17 15:07:00|||||||||25
1605625630000|2020-11-17 15:07:10|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|45
1605625640000|2020-11-17 15:07:20|||||||||5
1605625660000|2020-11-17 15:07:40|17700.3|17698.8|17701.7|17700.2|17701.7|17700.2|17700.3|17698.8|150
1605625670000|2020-11-17 15:07:50|17700.3|17698.8|17703.7|17702.2|17703.7|17702.2|17700.3|17698.8|264
1605625680000|2020-11-17 15:08:00|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|184
1605625690000|2020-11-17 15:08:10|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|194
1605625700000|2020-11-17 15:08:20|17705.5|17704|17705.7|17704.2|17706.7|17705.2|17704.7|17703.2|1801
1605625710000|2020-11-17 15:08:30|17706.1|17703.6|17705.7|17704.2|17706.1|17704.2|17705.7|17703.6|296
1605625730000|2020-11-17 15:08:50|17705|17703.5|17704.7|17703.2|17705|17703.5|17704.7|17703.2|1068
1605625740000|2020-11-17 15:09:00|17704.5|17703|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|85
1605625750000|2020-11-17 15:09:10|||||||||20
1605625760000|2020-11-17 15:09:20|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|19
1605625770000|2020-11-17 15:09:30|17703.7|17702.2|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|187
1605625780000|2020-11-17 15:09:40|||||||||14
1605625790000|2020-11-17 15:09:50|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|7
1605625800000|2020-11-17 15:10:00|||||||||150
1605625810000|2020-11-17 15:10:10|||||||||96
1605625820000|2020-11-17 15:10:20|17702|17700.5|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|95
1605625830000|2020-11-17 15:10:30|17701.7|17700.2|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|119
1605625840000|2020-11-17 15:10:40|17701.7|17700.2|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|41
1605625850000|2020-11-17 15:10:50|||||||||86
1605625860000|2020-11-17 15:11:00|||||||||268
1605625870000|2020-11-17 15:11:10|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|74
1605625880000|2020-11-17 15:11:20|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|83
1605625890000|2020-11-17 15:11:30|||||||||182
1605625900000|2020-11-17 15:11:40|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|51
1605625910000|2020-11-17 15:11:50|||||||||5
1605625920000|2020-11-17 15:12:00|17702|17700.5|17702.7|17701.2|17702.7|17701.2|17702|17700.5|102
1605625930000|2020-11-17 15:12:10|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|81
1605625940000|2020-11-17 15:12:20|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|67
1605625950000|2020-11-17 15:12:30|||||||||8
1605625960000|2020-11-17 15:12:40|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|142
1605625970000|2020-11-17 15:12:50|||||||||34
1605625980000|2020-11-17 15:13:00|17702.7|17701.2|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|182
1605625990000|2020-11-17 15:13:10|17704.7|17703.2|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|71
1605626000000|2020-11-17 15:13:20|||||||||2
1605626010000|2020-11-17 15:13:30|17704.7|17703.2|17704.7|17702.2|17704.7|17703.2|17704.7|17702.2|21
1605626020000|2020-11-17 15:13:40|17704.4|17702.9|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|15
1605626030000|2020-11-17 15:13:50|17703.4|17700.9|17702.7|17701.2|17703.4|17701.2|17702.7|17700.9|143
1605626040000|2020-11-17 15:14:00|||||||||51
1605626050000|2020-11-17 15:14:10|||||||||60
1605626060000|2020-11-17 15:14:20|||||||||4
1605626070000|2020-11-17 15:14:30|||||||||59
1605626080000|2020-11-17 15:14:40|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|365
1605626090000|2020-11-17 15:14:50|17702.7|17701.2|17703.7|17702.2|17704.1|17702.2|17702.7|17701.2|436
1605626100000|2020-11-17 15:15:00|||||||||290
1605626110000|2020-11-17 15:15:10|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|2
1605626120000|2020-11-17 15:15:20|17704.5|17703|17703.7|17702.2|17704.5|17703|17703.7|17702.2|144
1605626130000|2020-11-17 15:15:30|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|101
1605626140000|2020-11-17 15:15:40|||||||||22
1605626150000|2020-11-17 15:15:50|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|15
1605626160000|2020-11-17 15:16:00|||||||||73
1605626170000|2020-11-17 15:16:10|||||||||37
1605626180000|2020-11-17 15:16:20|||||||||20
1605626190000|2020-11-17 15:16:30|||||||||4
1605626200000|2020-11-17 15:16:40|||||||||9
1605626210000|2020-11-17 15:16:50|||||||||105
1605626220000|2020-11-17 15:17:00|||||||||6
1605626230000|2020-11-17 15:17:10|17704.5|17703|17704.8|17703.3|17704.8|17703.3|17704.5|17703|118
1605626240000|2020-11-17 15:17:20|17705.8|17704.3|17705.8|17704.3|17706.8|17705.3|17705.8|17704.3|595
1605626250000|2020-11-17 15:17:30|||||||||6
1605626260000|2020-11-17 15:17:40|17706.8|17705.3|17705.8|17704.3|17706.8|17705.3|17705.8|17704.3|156
1605626270000|2020-11-17 15:17:50|||||||||34
1605626280000|2020-11-17 15:18:00|||||||||82
1605626290000|2020-11-17 15:18:10|17706.8|17705.3|17706.8|17705.3|17706.8|17705.3|17705.8|17704.3|147
1605626300000|2020-11-17 15:18:20|17705.8|17704.3|17705.8|17704.3|17705.8|17704.3|17705.8|17704.3|5
1605626310000|2020-11-17 15:18:30|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|50
1605626320000|2020-11-17 15:18:40|17705|17703.5|17705.8|17704.3|17705.8|17704.3|17705|17703.5|202
1605626330000|2020-11-17 15:18:50|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|76
1605626340000|2020-11-17 15:19:00|||||||||75
1605626360000|2020-11-17 15:19:20|17704.5|17703|17704.8|17703.3|17705.1|17703.3|17703.8|17701.9|159
1605626370000|2020-11-17 15:19:30|17704.4|17702.3|17704.8|17703.3|17705.1|17703.3|17703.8|17702.3|103
1605626380000|2020-11-17 15:19:40|17704|17702.5|17703.8|17702.3|17704|17702.5|17703.8|17702.3|22
1605626390000|2020-11-17 15:19:50|17704|17702.5|17701.8|17700.3|17704|17702.5|17701.8|17699.9|448
1605626400000|2020-11-17 15:20:00|17700.8|17699.3|17702.8|17701.3|17702.8|17701.3|17700.8|17699.3|394
1605626410000|2020-11-17 15:20:10|17702|17700.5|17702|17700.5|17702|17700.5|17702|17700.5|128
1605626420000|2020-11-17 15:20:20|17702.8|17701.3|17701.8|17700.3|17702.8|17701.3|17701.4|17699.9|196
1605626430000|2020-11-17 15:20:30|17701|17699.5|17701.8|17700.3|17701.8|17700.3|17700|17698.5|311
1605626440000|2020-11-17 15:20:40|17700.8|17699.3|17700.4|17698.9|17700.8|17699.3|17700.4|17698.9|60
1605626450000|2020-11-17 15:20:50|||||||||6
1605626460000|2020-11-17 15:21:00|17700.8|17698.3|17699.4|17697.9|17700.8|17698.9|17699.4|17697.9|681
1605626470000|2020-11-17 15:21:10|17698|17696.5|17698|17696.5|17698|17696.5|17697|17695.5|292
1605626480000|2020-11-17 15:21:20|||||||||75
1605626490000|2020-11-17 15:21:30|17697|17695.5|17697|17695.5|17697|17695.5|17697|17695.5|116
1605626500000|2020-11-17 15:21:40|17697.2|17695.7|17697|17695.5|17698|17696.5|17697|17695.5|414
1605626510000|2020-11-17 15:21:50|||||||||54
1605626520000|2020-11-17 15:22:00|||||||||86
1605626530000|2020-11-17 15:22:10|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|128
1605626540000|2020-11-17 15:22:20|17697|17695.5|17697|17695.5|17697|17695.5|17696.8|17694.5|69
1605626550000|2020-11-17 15:22:30|17696.6|17694.5|17697|17695.5|17697|17695.5|17696.6|17694.5|4
1605626560000|2020-11-17 15:22:40|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|161
1605626570000|2020-11-17 15:22:50|||||||||9
1605626580000|2020-11-17 15:23:00|||||||||50
1605626590000|2020-11-17 15:23:10|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|149
1605626600000|2020-11-17 15:23:20|||||||||19
1605626610000|2020-11-17 15:23:30|17698.4|17696.9|17698|17695.5|17698.4|17696.9|17697|17695.5|125
1605626620000|2020-11-17 15:23:40||17696.5||17696.5||17696.5||17696.5|12
1605626630000|2020-11-17 15:23:50|||||||||101
1605626640000|2020-11-17 15:24:00|||||||||2
1605626650000|2020-11-17 15:24:10|17697.4|17695.9|17698|17696.5|17698|17696.5|17697|17695.5|71
1605626670000|2020-11-17 15:24:30|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|17698|17696.5|80
1605626680000|2020-11-17 15:24:40|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|36
1605626690000|2020-11-17 15:24:50|||||||||22
1605626700000|2020-11-17 15:25:00|17697|17695.5|17697|17695.5|17697|17695.5|17697|17695.5|105
1605626710000|2020-11-17 15:25:10|17696|17694.5|17695|17693.5|17697|17695.5|17695|17693.5|357
1605626720000|2020-11-17 15:25:20|17695.8|17694.3|17695|17693.5|17696.4|17694.3|17695|17693.5|62
1605626740000|2020-11-17 15:25:40|||||||||14
1605626750000|2020-11-17 15:25:50|||||||||2
1605626760000|2020-11-17 15:26:00|17696|17694.5|17697|17695.5|17697|17695.5|17696|17694.5|98
1605626770000|2020-11-17 15:26:10|17696|17694.5|17696|17694.5|17697|17695.5|17696|17694.5|75
1605626780000|2020-11-17 15:26:20|||||||||48
1605626790000|2020-11-17 15:26:30|17696.8|17695.3|17697|17695.5|17697|17695.5|17696.8|17695.3|224
1605626800000|2020-11-17 15:26:40|17696|17694.5|17696|17694.5|17697|17695.5|17696|17694.5|30
1605626810000|2020-11-17 15:26:50|||||||||503
1605626820000|2020-11-17 15:27:00|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|34
1605626830000|2020-11-17 15:27:10|||||||||33
1605626840000|2020-11-17 15:27:20|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|275
1605626850000|2020-11-17 15:27:30|17695|17693.5|17696|17694.5|17696|17694.5|17695|17693.5|185
1605626860000|2020-11-17 15:27:40|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|96
1605626870000|2020-11-17 15:27:50|17695.4|17693.9|17695.4|17693.9|17695.4|17693.9|17695.4|17693.9|0
1605626880000|2020-11-17 15:28:00|17694|17692.5|17694|17692.5|17694|17692.5|17694|17692.5|29
1605626890000|2020-11-17 15:28:10|17693.8|17692.3|17694|17692.5|17694|17692.5|17693.8|17692.3|625
1605626900000|2020-11-17 15:28:20|||||||||37
1605626910000|2020-11-17 15:28:30|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|17
1605626920000|2020-11-17 15:28:40|||||||||57
1605626930000|2020-11-17 15:28:50|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|78
1605626940000|2020-11-17 15:29:00|17697|17695.5|17697|17695.5|17697|17695.5|17697|17695.5|61
1605626950000|2020-11-17 15:29:10|17696|17694.5|17697|17695.5|17697|17695.5|17696|17694.5|28
1605626960000|2020-11-17 15:29:20|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|193
1605626970000|2020-11-17 15:29:30|||||||||52
1605626980000|2020-11-17 15:29:40|17698.8|17697.3|17698|17696.5|17699|17697.5|17698|17696.5|45
1605626990000|2020-11-17 15:29:50|||||||||14
1605627000000|2020-11-17 15:30:00|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|92
1605627010000|2020-11-17 15:30:10|||||||||49
1605627020000|2020-11-17 15:30:20|17699.8|17698.3|17700|17698.5|17700|17698.5|17699.8|17698.3|223
1605627030000|2020-11-17 15:30:30|||||||||8
1605627040000|2020-11-17 15:30:40|17699.6|17698.1|17699|17697.5|17699.6|17698.1|17699|17697.1|490
1605627050000|2020-11-17 15:30:50|||||||||100
1605627060000|2020-11-17 15:31:00|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|30
1605627070000|2020-11-17 15:31:10|||||||||35
1605627080000|2020-11-17 15:31:20|17697|17695.5|17697|17695.5|17697|17695.5|17696|17694.5|150
1605627090000|2020-11-17 15:31:30|17698|17696.5|17697|17695.5|17698|17696.5|17697|17695.5|354
1605627100000|2020-11-17 15:31:40|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|207
1605627110000|2020-11-17 15:31:50|||||||||36
1605627120000|2020-11-17 15:32:00|||||||||104
1605627130000|2020-11-17 15:32:10|17695|17693.5|17696|17694.5|17696|17694.5|17695|17693.5|255
1605627140000|2020-11-17 15:32:20|17696.2|17694.7|17696|17694.5|17696.2|17694.7|17696|17694.5|121
1605627150000|2020-11-17 15:32:30|17697|17695.5|17697|17695.5|17697|17695.5|17697|17695.5|161
1605627160000|2020-11-17 15:32:40|17696|17694.5|17696|17694.5|17697|17695.5|17696|17694.5|130
1605627170000|2020-11-17 15:32:50|17695.4|17693.9|17696|17694.5|17696|17694.5|17695|17693.5|61
1605627180000|2020-11-17 15:33:00|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|145
1605627190000|2020-11-17 15:33:10|||||||||7
1605627200000|2020-11-17 15:33:20|17695.4|17693.9|17696|17694.5|17696|17694.5|17695|17693.5|42
1605627210000|2020-11-17 15:33:30|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|190
1605627220000|2020-11-17 15:33:40|||||||||15
1605627230000|2020-11-17 15:33:50|||||||||150
1605627240000|2020-11-17 15:34:00|17695.4|17693.9|17696|17694.5|17696|17694.5|17695|17693.5|117
1605627250000|2020-11-17 15:34:10|||||||||5
1605627270000|2020-11-17 15:34:30|||||||||160
1605627280000|2020-11-17 15:34:40|17697|17695.5|17697|17695.5|17697|17695.5|17697|17695.5|383
1605627290000|2020-11-17 15:34:50|17698|17696.5|17699|17697.5|17699|17697.5|17698|17696.1|229
1605627300000|2020-11-17 15:35:00|17698.6|17697.1|17698|17696.5|17698.6|17697.1|17698|17696.5|49
1605627320000|2020-11-17 15:35:20|17697|17695.5|17697|17695.5|17697|17695.5|17697|17695.5|66
1605627330000|2020-11-17 15:35:30|||||||||15
1605627340000|2020-11-17 15:35:40|17696.8|17695.3|17696|17694.5|17696.8|17695.3|17696|17694.5|121
1605627350000|2020-11-17 15:35:50|||||||||1
1605627360000|2020-11-17 15:36:00|||||||||10
1605627370000|2020-11-17 15:36:10|||||||||61
1605627380000|2020-11-17 15:36:20|17695|17693.5|17696|17694.5|17696|17694.5|17695|17693.5|111
1605627390000|2020-11-17 15:36:30|17695|17693.5|17696|17694.5|17696|17694.5|17695|17693.5|55
1605627400000|2020-11-17 15:36:40|17695.4|17693.9|17695|17693.5|17696|17694.5|17695|17693.5|133
1605627410000|2020-11-17 15:36:50|17696|17694.5|17695|17693.5|17696|17694.5|17695|17693.5|48
1605627420000|2020-11-17 15:37:00|17694|17692.5|17694|17692.5|17694|17692.5|17694|17692.5|311
1605627430000|2020-11-17 15:37:10|||||||||6
1605627440000|2020-11-17 15:37:20|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|342
1605627450000|2020-11-17 15:37:30|||||||||15
1605627460000|2020-11-17 15:37:40|||||||||104
1605627470000|2020-11-17 15:37:50|||||||||7
1605627480000|2020-11-17 15:38:00|17694|17692.5|17694|17692.5|17694|17692.5|17694|17692.5|97
1605627510000|2020-11-17 15:38:30|17693|17691.5|17692|17690.5|17693|17691.5|17692|17690.5|57
1605627520000|2020-11-17 15:38:40|||||||||237
1605627530000|2020-11-17 15:38:50|17691|17689.5|17692|17690.5|17692|17690.5|17691|17689.5|163
1605627540000|2020-11-17 15:39:00|17692.6|17691.1|17692|17690.5|17693|17691.5|17692|17690.5|25
1605627550000|2020-11-17 15:39:10|17692.6|17691.1|17692|17690.5|17693|17691.5|17692|17690.5|192
1605627560000|2020-11-17 15:39:20|||||||||100
1605627580000|2020-11-17 15:39:40|||||||||88
1605627590000|2020-11-17 15:39:50|||||||||9
1605627600000|2020-11-17 15:40:00|||||||||501
1605627610000|2020-11-17 15:40:10|||||||||14
1605627620000|2020-11-17 15:40:20|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|174
1605627630000|2020-11-17 15:40:30|17692|17690.5|17692|17690.5|17692|17690.5|17692|17690.5|69
1605627640000|2020-11-17 15:40:40|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|393
1605627650000|2020-11-17 15:40:50|17694|17692.5|17693|17691.5|17694|17692.5|17693|17691.5|424
1605627660000|2020-11-17 15:41:00|17694|17692.5|17694|17692.5|17694|17692.5|17694|17692.5|148
1605627670000|2020-11-17 15:41:10|17693|17691.5|17694|17692.5|17694|17692.5|17693|17691.5|321
1605627680000|2020-11-17 15:41:20|||||||||14
1605627700000|2020-11-17 15:41:40|17693|17691.5|17692|17690.5|17693|17691.5|17692|17690.5|278
1605627710000|2020-11-17 15:41:50|||||||||126
1605627720000|2020-11-17 15:42:00|17693|17691.5|17692|17690.5|17693|17691.5|17692|17690.1|548
1605627730000|2020-11-17 15:42:10|17693|17691.5|17693|17691.5|17693|17691.5|17693|17690.5|259
1605627740000|2020-11-17 15:42:20|||||||||21
1605627750000|2020-11-17 15:42:30|||||||||4
1605627760000|2020-11-17 15:42:40|||||||||11
1605627770000|2020-11-17 15:42:50|17692.6|17691.1|17692|17690.5|17692.6|17691.1|17692|17690.5|24
1605627780000|2020-11-17 15:43:00|||||||||200
1605627790000|2020-11-17 15:43:10|||||||||24
1605627810000|2020-11-17 15:43:30|||||||||27
1605627830000|2020-11-17 15:43:50|||||||||22
1605627840000|2020-11-17 15:44:00|||||||||1
1605627850000|2020-11-17 15:44:10|||||||||3
1605627860000|2020-11-17 15:44:20|||||||||34
1605627870000|2020-11-17 15:44:30|||||||||67
1605627900000|2020-11-17 15:45:00|||||||||322
1605627910000|2020-11-17 15:45:10|||||||||25
1605627920000|2020-11-17 15:45:20|17691|17689.5|17690|17688.5|17691|17689.5|17690|17688.5|80
1605627930000|2020-11-17 15:45:30|||||||||204
1605627940000|2020-11-17 15:45:40|||||||||25
1605627950000|2020-11-17 15:45:50|17690.6|17689.1|17691|17689.5|17691|17689.5|17690.6|17689.1|147
1605627960000|2020-11-17 15:46:00|||||||||279
1605627970000|2020-11-17 15:46:10|17691.4|17689.9|17692|17690.5|17692|17690.5|17691|17689.5|264
1605627980000|2020-11-17 15:46:20|17691|17689.5|17691|17689.5|17692|17690.5|17691|17689.5|454
1605627990000|2020-11-17 15:46:30|||||||||130
1605628000000|2020-11-17 15:46:40|17691.3|17689.8|17692|17690.5|17692|17690.5|17691.3|17689.8|234
1605628010000|2020-11-17 15:46:50|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|30
1605628020000|2020-11-17 15:47:00|17692|17690.5|17692|17690.5|17692|17690.5|17692|17690.5|34
1605628040000|2020-11-17 15:47:20|||||||||25
1605628050000|2020-11-17 15:47:30|17693|17691.5|17693|17691.5|17693|17691.5|17692|17690.5|228
1605628060000|2020-11-17 15:47:40|17692|17690.5|17692|17690.5|17693|17691.5|17692|17690.5|97
1605628070000|2020-11-17 15:47:50|17693|17691.5|17692|17690.5|17693|17691.5|17692|17690.5|94
1605628080000|2020-11-17 15:48:00|||||||||119
1605628090000|2020-11-17 15:48:10|17692.4|17690.9|17692|17690.5|17693|17690.9|17692|17690.5|51
1605628100000|2020-11-17 15:48:20|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|94
1605628110000|2020-11-17 15:48:30|17692.6|17691.1|17692|17690.5|17692.6|17691.1|17692|17690.5|73
1605628120000|2020-11-17 15:48:40|||||||||156
1605628130000|2020-11-17 15:48:50|||||||||12
1605628140000|2020-11-17 15:49:00|||||||||4
1605628150000|2020-11-17 15:49:10|17691.4|17689.9|17691|17689.5|17691.4|17689.9|17691|17689.5|1431
1605628160000|2020-11-17 15:49:20|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|434
1605628170000|2020-11-17 15:49:30|17689.4|17687.9|17689|17687.5|17690|17688.5|17689|17687.5|329
1605628190000|2020-11-17 15:49:50|17690|17688.5|17689|17687.5|17690|17688.5|17689|17687.5|50
1605628200000|2020-11-17 15:50:00|17690|17688.5|17690|17688.5|17690|17688.5|17689|17687.5|65
1605628210000|2020-11-17 15:50:10|||||||||56
1605628220000|2020-11-17 15:50:20|17691|17689.5|17691|17689.5|17691|17689.5|17690|17688.5|270
1605628230000|2020-11-17 15:50:30|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|168
1605628240000|2020-11-17 15:50:40|||||||||16
1605628260000|2020-11-17 15:51:00|17689|17687.5|17689|17687.5|17690|17688.5|17689|17687.5|126
1605628270000|2020-11-17 15:51:10|17688|17686.5|17688|17686.5|17688|17686.5|17688|17686.5|328
1605628280000|2020-11-17 15:51:20|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|49
1605628290000|2020-11-17 15:51:30|17688|17686.5|17688|17686.5|17688|17686.5|17688|17686.5|34
1605628300000|2020-11-17 15:51:40|||||||||28
1605628310000|2020-11-17 15:51:50|||||||||14
1605628320000|2020-11-17 15:52:00|||||||||39
1605628330000|2020-11-17 15:52:10|||||||||4
1605628340000|2020-11-17 15:52:20|||||||||51
1605628350000|2020-11-17 15:52:30|17688.4|17686.9|17689|17687.5|17689|17687.5|17688.4|17686.9|128
1605628360000|2020-11-17 15:52:40|17688.4|17686.9|17689|17687.5|17689|17687.5|17688.4|17686.9|84
1605628370000|2020-11-17 15:52:50|17688.4|17686.9|17688.4|17686.9|17689.4|17687.3|17688.4|17686.5|8
1605628380000|2020-11-17 15:53:00|17689|17687.5|17689|17687.5|17689|17687.5|17688.4|17686.9|34
1605628390000|2020-11-17 15:53:10|||||||||68
1605628410000|2020-11-17 15:53:30|17688.4|17686.9|17689|17687.5|17689|17687.5|17688.4|17686.9|199
1605628430000|2020-11-17 15:53:50|17688.4|17686.9|17689|17687.5|17689|17687.5|17688.4|17686.9|26
1605628440000|2020-11-17 15:54:00|||||||||33
1605628450000|2020-11-17 15:54:10|||||||||47
1605628460000|2020-11-17 15:54:20|17690|17688.5|17689|17687.5|17690|17688.5|17689|17687.5|119
1605628470000|2020-11-17 15:54:30|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|154
1605628490000|2020-11-17 15:54:50|||||||||2
1605628500000|2020-11-17 15:55:00|||||||||36
1605628510000|2020-11-17 15:55:10|||||||||10
1605628520000|2020-11-17 15:55:20|||||||||13
1605628530000|2020-11-17 15:55:30|||||||||84
1605628540000|2020-11-17 15:55:40|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|24
1605628550000|2020-11-17 15:55:50|||||||||177
1605628560000|2020-11-17 15:56:00|||||||||51
1605628570000|2020-11-17 15:56:10|||||||||52
1605628580000|2020-11-17 15:56:20|||||||||132
1605628590000|2020-11-17 15:56:30|17692||17691||17692||17691||43
1605628600000|2020-11-17 15:56:40|17692|17689.9|17692|17690.5|17692.4|17690.5|17691|17689.5|28
1605628610000|2020-11-17 15:56:50|17691.7|17690.2|17692|17689.5|17692|17690.2|17691|17689.5|125
1605628620000|2020-11-17 15:57:00|17692.4|17689.9|17691|17689.5|17692.4|17689.9|17691|17689.5|23
1605628630000|2020-11-17 15:57:10|17690|17688.5|17690|17688.5|17691|17689.5|17690|17688.5|123
1605628640000|2020-11-17 15:57:20|||||||||3
1605628650000|2020-11-17 15:57:30|||||||||2
1605628660000|2020-11-17 15:57:40|17690.3|17688.8|17690|17688.5|17690.3|17688.8|17690|17688.5|140
1605628670000|2020-11-17 15:57:50|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|63
1605628680000|2020-11-17 15:58:00|||||||||50
1605628690000|2020-11-17 15:58:10|||||||||100
1605628700000|2020-11-17 15:58:20|||||||||59
1605628710000|2020-11-17 15:58:30|||||||||4
1605628720000|2020-11-17 15:58:40|||||||||20
1605628730000|2020-11-17 15:58:50|||||||||14
1605628740000|2020-11-17 15:59:00|17689.1|17687.6|17689.1|17687.6|17689.1|17687.6|17689.1|17687.6|8
1605628750000|2020-11-17 15:59:10|||||||||35
1605628760000|2020-11-17 15:59:20|||||||||61
1605628770000|2020-11-17 15:59:30|17688.4|17686.9|17689.1|17687.6|17689.1|17687.6|17688.4|17686.9|106
1605628790000|2020-11-17 15:59:50|17690.1|17688.6|17690.1|17688.6|17690.1|17688.6|17689.1|17687.6|291
1605628800000|2020-11-17 16:00:00|17691.1|17689.6|17691.1|17689.6|17691.7|17690.2|17690.1|17688.1|409
1605628810000|2020-11-17 16:00:10|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|24
1605628820000|2020-11-17 16:00:20|||||||||43
1605628830000|2020-11-17 16:00:30|||||||||184
1605628850000|2020-11-17 16:00:50|17692.3|17690.8|17693.1|17690.6|17693.1|17691.6|17692.1|17690.6|191
1605628860000|2020-11-17 16:01:00||17691.6||17691.6||17691.6||17691.6|45
1605628870000|2020-11-17 16:01:10|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|61
1605628880000|2020-11-17 16:01:20|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|26
1605628890000|2020-11-17 16:01:30|||||||||52
1605628900000|2020-11-17 16:01:40|||||||||32
1605628910000|2020-11-17 16:01:50|||||||||71
1605628920000|2020-11-17 16:02:00|||||||||4
1605628930000|2020-11-17 16:02:10|||||||||49
1605628940000|2020-11-17 16:02:20|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|38
1605628950000|2020-11-17 16:02:30|17691.4|17689.9|17691.1|17689.6|17691.4|17689.9|17691.1|17689.6|27
1605628960000|2020-11-17 16:02:40|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|586
1605628970000|2020-11-17 16:02:50|17693.1|17691.6|17694.1|17692.6|17694.1|17692.6|17693.1|17691.6|144
1605628980000|2020-11-17 16:03:00|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|19
1605628990000|2020-11-17 16:03:10|||||||||6
1605629010000|2020-11-17 16:03:30|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|1
1605629020000|2020-11-17 16:03:40|17693.8|17692.3|17693.1|17691.6|17693.8|17692.3|17693.1|17691.6|87
1605629030000|2020-11-17 16:03:50|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|17693.1|17691.6|15
1605629040000|2020-11-17 16:04:00|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|102
1605629050000|2020-11-17 16:04:10|17693.4|17691.9|17694.1|17692.6|17694.1|17692.6|17693.4|17691.6|46
1605629060000|2020-11-17 16:04:20|17695.1|17693.6|17694.1|17692.6|17695.1|17693.6|17694.1|17692.6|240
1605629080000|2020-11-17 16:04:40|||||||||6
1605629090000|2020-11-17 16:04:50|||||||||26
1605629100000|2020-11-17 16:05:00|||||||||10
1605629110000|2020-11-17 16:05:10|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17694.1|17692.6|200
1605629130000|2020-11-17 16:05:30|17695.4|17693.9|17696.1|17694.6|17696.1|17694.6|17695.4|17693.9|383
1605629150000|2020-11-17 16:05:50|||||||||107
1605629160000|2020-11-17 16:06:00|17697.1|17695.6|17696.1|17694.6|17697.1|17695.6|17696.1|17694.6|222
1605629170000|2020-11-17 16:06:10|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|64
1605629190000|2020-11-17 16:06:30|17696.5|17695|17696.1|17694.6|17696.5|17695|17696.1|17694.6|63
1605629200000|2020-11-17 16:06:40|||||||||206
1605629210000|2020-11-17 16:06:50|17695.1|17693.6|17694.1|17692.6|17695.1|17693.6|17693.1|17691.6|641
1605629220000|2020-11-17 16:07:00|||||||||93
1605629230000|2020-11-17 16:07:10|||||||||59
1605629240000|2020-11-17 16:07:20|||||||||23
1605629260000|2020-11-17 16:07:40|||||||||33
1605629270000|2020-11-17 16:07:50|||||||||403
1605629280000|2020-11-17 16:08:00|||||||||9
1605629290000|2020-11-17 16:08:10|||||||||86
1605629300000|2020-11-17 16:08:20|||||||||10
1605629310000|2020-11-17 16:08:30|||||||||30
1605629320000|2020-11-17 16:08:40|||||||||74
1605629330000|2020-11-17 16:08:50|||||||||38
1605629340000|2020-11-17 16:09:00|||||||||9
1605629350000|2020-11-17 16:09:10|||||||||74
1605629360000|2020-11-17 16:09:20|||||||||97
1605629370000|2020-11-17 16:09:30|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|22
1605629380000|2020-11-17 16:09:40|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|33
1605629390000|2020-11-17 16:09:50|||||||||50
1605629400000|2020-11-17 16:10:00|||||||||6
1605629410000|2020-11-17 16:10:10|||||||||16
1605629420000|2020-11-17 16:10:20|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|519
1605629430000|2020-11-17 16:10:30|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|156
1605629440000|2020-11-17 16:10:40|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|178
1605629450000|2020-11-17 16:10:50|||||||||71
1605629460000|2020-11-17 16:11:00|||||||||27
1605629470000|2020-11-17 16:11:10|||||||||10
1605629480000|2020-11-17 16:11:20|||||||||60
1605629490000|2020-11-17 16:11:30|17697.7|17695.2|17697.1|17695.6|17698.1|17696.6|17697.1|17695.2|145
1605629500000|2020-11-17 16:11:40|||||||||114
1605629510000|2020-11-17 16:11:50|17698.1|17696.6|17698.1|17696.6|17698.5|17696.6|17697.1|17695.6|119
1605629520000|2020-11-17 16:12:00|17697.8|17696.3|17697.1|17695.6|17698.1|17696.3|17697.1|17695.2|26
1605629530000|2020-11-17 16:12:10|||||||||74
1605629540000|2020-11-17 16:12:20|17696.5|17695|17697.1|17695.6|17697.5|17695.6|17696.1|17694.6|187
1605629550000|2020-11-17 16:12:30|17696.1|17694.6|17696.1|17694.6|17697.1|17695.2|17696.1|17694.6|92
1605629560000|2020-11-17 16:12:40|||||||||27
1605629570000|2020-11-17 16:12:50|||||||||10
1605629580000|2020-11-17 16:13:00|||||||||83
1605629590000|2020-11-17 16:13:10|||||||||65
1605629600000|2020-11-17 16:13:20|17696.7|17695.2|17697.1|17695.6|17697.1|17695.6|17696.7|17695.2|245
1605629610000|2020-11-17 16:13:30|17697.7|17696.2|17698.1|17696.6|17698.1|17696.6|17697.7|17696.2|133
1605629620000|2020-11-17 16:13:40|||||||||87
1605629630000|2020-11-17 16:13:50|17697.1|17695.6|17698.1|17696.6|17698.1|17696.6|17697.1|17695.6|378
1605629640000|2020-11-17 16:14:00|||||||||219
1605629650000|2020-11-17 16:14:10|17699.1|17697.6|17698.1|17696.6|17699.1|17697.6|17698.1|17696.6|469
1605629660000|2020-11-17 16:14:20|17699.5|17697|17699.5|17698|17699.5|17698|17699.1|17697|215
1605629670000|2020-11-17 16:14:30|||||||||268
1605629680000|2020-11-17 16:14:40|||||||||371
1605629690000|2020-11-17 16:14:50|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|329
1605629700000|2020-11-17 16:15:00|||||||||87
1605629710000|2020-11-17 16:15:10|17700.5|17699|17699.5|17698|17700.5|17699|17699.5|17698|571
1605629720000|2020-11-17 16:15:20|17699.1|17697.6|17700.9|17699.4|17700.9|17699.4|17699.1|17697.6|152
1605629730000|2020-11-17 16:15:30|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|567
1605629740000|2020-11-17 16:15:40|17702.2|17700.7|17701.9|17700.4|17702.2|17700.7|17701.9|17700.4|88
1605629750000|2020-11-17 16:15:50|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|38
1605629760000|2020-11-17 16:16:00|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|15
1605629770000|2020-11-17 16:16:10|||||||||19
1605629780000|2020-11-17 16:16:20|||||||||41
1605629790000|2020-11-17 16:16:30|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|98
1605629800000|2020-11-17 16:16:40|||||||||1
1605629810000|2020-11-17 16:16:50|17702.1|17700.6|17701.9|17700.4|17702.1|17700.6|17701.9|17700.4|670
1605629820000|2020-11-17 16:17:00|||||||||14
1605629830000|2020-11-17 16:17:10|||||||||170
1605629840000|2020-11-17 16:17:20|||||||||382
1605629850000|2020-11-17 16:17:30|17701.6|17700.1|17701.9|17700.4|17701.9|17700.4|17701.6|17700.1|534
1605629860000|2020-11-17 16:17:40|||||||||194
1605629880000|2020-11-17 16:18:00|||||||||34
1605629890000|2020-11-17 16:18:10|||||||||25
1605629900000|2020-11-17 16:18:20|||||||||245
1605629920000|2020-11-17 16:18:40|||||||||73
1605629930000|2020-11-17 16:18:50|17702.5|17701|17702.9|17701.4|17702.9|17701.4|17702.5|17701|382
1605629940000|2020-11-17 16:19:00|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|227
1605629950000|2020-11-17 16:19:10|||||||||6
1605629960000|2020-11-17 16:19:20|||||||||1
1605629970000|2020-11-17 16:19:30|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|9
1605629980000|2020-11-17 16:19:40|17701.9|17700.4|17701.9|17700.4|17702.9|17701.4|17701.9|17700.4|54
1605630030000|2020-11-17 16:20:30|||||||||111
1605630040000|2020-11-17 16:20:40|||||||||184
1605630050000|2020-11-17 16:20:50|17701.1|17699.6|17701.9|17700.4|17701.9|17700.4|17701.1|17699.6|258
1605630060000|2020-11-17 16:21:00|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|41
1605630070000|2020-11-17 16:21:10|17701.9|17700.4|17700.9|17699.4|17701.9|17700.4|17700.9|17699.4|22
1605630080000|2020-11-17 16:21:20|||||||||4
1605630090000|2020-11-17 16:21:30|||||||||1
1605630100000|2020-11-17 16:21:40|17700.3|17698.8|17699.9|17698.4|17700.3|17698.8|17699.9|17698.4|105
1605630110000|2020-11-17 16:21:50|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17699.9|17698.4|131
1605630120000|2020-11-17 16:22:00|||||||||12
1605630130000|2020-11-17 16:22:10|||||||||463
1605630140000|2020-11-17 16:22:20|||||||||6
1605630150000|2020-11-17 16:22:30|||||||||208
1605630160000|2020-11-17 16:22:40|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|45
1605630170000|2020-11-17 16:22:50|||||||||76
1605630190000|2020-11-17 16:23:10|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|66
1605630200000|2020-11-17 16:23:20|||||||||10
1605630210000|2020-11-17 16:23:30|||||||||43
1605630220000|2020-11-17 16:23:40|||||||||5
1605630230000|2020-11-17 16:23:50|17698.5|17697|17699.5|17698|17699.5|17698|17698.1|17696.6|103
1605630240000|2020-11-17 16:24:00|17698.5|17697|17699.5|17698|17699.5|17698|17698.1|17696.6|20
1605630250000|2020-11-17 16:24:10|17698.9|17697.4|17699.5|17698|17699.5|17698|17698.1|17696.6|106
1605630260000|2020-11-17 16:24:20|17699.3|17697.8|17698.1|17696.6|17699.5|17697.8|17698.1|17696.6|38
1605630280000|2020-11-17 16:24:40|||||||||1
1605630290000|2020-11-17 16:24:50|||||||||6
1605630300000|2020-11-17 16:25:00|||||||||10
1605630310000|2020-11-17 16:25:10|||||||||21
1605630320000|2020-11-17 16:25:20|17699.1|17697.6|17699.5|17698|17699.5|17698|17698.1|17696.6|25
1605630330000|2020-11-17 16:25:30|||||||||20
1605630340000|2020-11-17 16:25:40|17698.5|17697|17698.5|17697|17699.5|17698|17698.1|17696.6|33
1605630350000|2020-11-17 16:25:50|17698.1|17696.6|17698.1|17696.6|17699.5|17698|17698.1|17696.6|150
1605630360000|2020-11-17 16:26:00|||||||||139
1605630370000|2020-11-17 16:26:10|||||||||22
1605630380000|2020-11-17 16:26:20|||||||||21
1605630390000|2020-11-17 16:26:30|||||||||57
1605630400000|2020-11-17 16:26:40|||||||||17
1605630410000|2020-11-17 16:26:50|17699.5|17698|17699.5|17698|17699.5|17698|17699.5|17698|80
1605630430000|2020-11-17 16:27:10|||||||||24
1605630440000|2020-11-17 16:27:20|||||||||52
1605630450000|2020-11-17 16:27:30|||||||||2
1605630490000|2020-11-17 16:28:10|17700.9|17699.4|17699.5|17698|17700.9|17699.4|17699.5|17698|45
1605630510000|2020-11-17 16:28:30|17699.1|17697.6|17699.5|17698|17699.5|17698|17699.1|17697.6|36
1605630520000|2020-11-17 16:28:40|17699.1|17697.6|17698.1|17696.6|17699.1|17697.6|17698.1|17696.6|27
1605630540000|2020-11-17 16:29:00|||||||||1
1605630550000|2020-11-17 16:29:10|||||||||8
1605630560000|2020-11-17 16:29:20|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|11
1605630570000|2020-11-17 16:29:30|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|7
1605630580000|2020-11-17 16:29:40|||||||||15
1605630590000|2020-11-17 16:29:50|||||||||2
1605630600000|2020-11-17 16:30:00|17698.3|17696.8|17699.1|17697.6|17699.1|17697.6|17698.3|17696.8|214
1605630610000|2020-11-17 16:30:10|||||||||129
1605630620000|2020-11-17 16:30:20|||||||||4
1605630630000|2020-11-17 16:30:30|||||||||21
1605630640000|2020-11-17 16:30:40|||||||||4
1605630660000|2020-11-17 16:31:00|17698.5|17697|17698.1|17696.6|17698.5|17697|17698.1|17696.6|173
1605630670000|2020-11-17 16:31:10|17698.5|17697|17698.1|17696.6|17698.5|17697|17698.1|17696.6|79
1605630680000|2020-11-17 16:31:20|||||||||16
1605630690000|2020-11-17 16:31:30|||||||||19
1605630700000|2020-11-17 16:31:40|||||||||20
1605630710000|2020-11-17 16:31:50|||||||||20
1605630720000|2020-11-17 16:32:00|17699.5|17698|17699.5|17698|17699.5|17698|17699.5|17698|5
1605630730000|2020-11-17 16:32:10|||||||||4
1605630750000|2020-11-17 16:32:30|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|23
1605630760000|2020-11-17 16:32:40|||||||||72
1605630770000|2020-11-17 16:32:50|17699.5|17698|17699.5|17698|17699.5|17698|17699.5|17698|12
1605630780000|2020-11-17 16:33:00|||||||||26
1605630790000|2020-11-17 16:33:10|||||||||25
1605630800000|2020-11-17 16:33:20|17700.5|17699|17701.9|17700.4|17701.9|17700.4|17700.5|17699|50
1605630810000|2020-11-17 16:33:30|17700.9|17699.4|17701.9|17700.4|17701.9|17700.4|17700.9|17699.4|213
1605630820000|2020-11-17 16:33:40|17702.1|17700.6|17702.9|17701.4|17702.9|17701.4|17701.9|17700.4|317
1605630830000|2020-11-17 16:33:50|17702.7|17701.2|17701.9|17700.4|17702.7|17701.2|17701.9|17700.4|153
1605630840000|2020-11-17 16:34:00|17702.9|17701.4|17701.9|17700.4|17702.9|17701.4|17701.9|17700.4|94
1605630850000|2020-11-17 16:34:10|||||||||96
1605630860000|2020-11-17 16:34:20|17700.9|17699.4|17701.9|17700.4|17701.9|17700.4|17700.9|17699.4|224
1605630870000|2020-11-17 16:34:30|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|34
1605630900000|2020-11-17 16:35:00|17701.9|17700.4|17701.9|17700.4|17702.9|17701.4|17701.9|17700.4|200
1605630910000|2020-11-17 16:35:10|17702.9|17701.4|17700.9|17699.4|17702.9|17701.4|17700.9|17699.4|42
1605630920000|2020-11-17 16:35:20|17701.1|17699.6|17700.9|17699.4|17701.9|17700.4|17700.9|17699.4|75
1605630950000|2020-11-17 16:35:50|||||||||69
1605630960000|2020-11-17 16:36:00|||||||||1
1605630970000|2020-11-17 16:36:10|||||||||30
1605630980000|2020-11-17 16:36:20|||||||||3
1605630990000|2020-11-17 16:36:30|||||||||40
1605631000000|2020-11-17 16:36:40|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|59
1605631010000|2020-11-17 16:36:50|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|2
1605631020000|2020-11-17 16:37:00|||||||||1
1605631030000|2020-11-17 16:37:10||17698.4||17699.4||17699.4||17698.4|2
1605631040000|2020-11-17 16:37:20|||||||||1
1605631050000|2020-11-17 16:37:30|17700.5|17698|17700.9|17699.4|17700.9|17699.4|17700.5|17698|165
1605631060000|2020-11-17 16:37:40|||||||||10
1605631070000|2020-11-17 16:37:50|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|11
1605631080000|2020-11-17 16:38:00|17700.1|17698.6|17699.5|17698|17700.5|17699|17699.5|17698|90
1605631090000|2020-11-17 16:38:10|||||||||8
1605631100000|2020-11-17 16:38:20|||||||||5
1605631110000|2020-11-17 16:38:30|||||||||41
1605631120000|2020-11-17 16:38:40|17699.1|17697.6|17699.5|17698|17699.5|17698|17698.3|17696.8|246
1605631130000|2020-11-17 16:38:50|||||||||3
1605631150000|2020-11-17 16:39:10|||||||||39
1605631160000|2020-11-17 16:39:20|17698.1|17696.6|17699.5|17698|17699.5|17698|17698.1|17696.6|111
1605631170000|2020-11-17 16:39:30|||||||||7
1605631180000|2020-11-17 16:39:40|||||||||6
1605631210000|2020-11-17 16:40:10|17698.9|17697.4|17698.1|17696.6|17699.5|17697.4|17698.1|17696.6|87
1605631230000|2020-11-17 16:40:30|17698.9|17697.4|17699.5|17698|17699.5|17698|17698.9|17697.4|151
1605631240000|2020-11-17 16:40:40|||||||||24
1605631250000|2020-11-17 16:40:50|||||||||52
1605631260000|2020-11-17 16:41:00|||||||||8
1605631270000|2020-11-17 16:41:10|||||||||28
1605631280000|2020-11-17 16:41:20|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|49
1605631320000|2020-11-17 16:42:00|17699.5|17698|17699.5|17698|17699.5|17698|17699.5|17698|154
1605631330000|2020-11-17 16:42:10|17698.9|17697|17698.1|17696.6|17699.5|17697.4|17698.1|17696.6|5
1605631340000|2020-11-17 16:42:20|17699.1|17697.6|17699.5|17698|17699.5|17698|17699.1|17697.6|2
1605631350000|2020-11-17 16:42:30|||||||||10
1605631360000|2020-11-17 16:42:40|||||||||11
1605631370000|2020-11-17 16:42:50|||||||||12
1605631380000|2020-11-17 16:43:00|||||||||3
1605631390000|2020-11-17 16:43:10|||||||||1
1605631400000|2020-11-17 16:43:20|||||||||2
1605631410000|2020-11-17 16:43:30|||||||||8
1605631420000|2020-11-17 16:43:40|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|178
1605631450000|2020-11-17 16:44:10|||||||||100
1605631460000|2020-11-17 16:44:20|||||||||1
1605631470000|2020-11-17 16:44:30|||||||||3
1605631480000|2020-11-17 16:44:40|||||||||7
1605631490000|2020-11-17 16:44:50|||||||||19
1605631500000|2020-11-17 16:45:00|||||||||42
1605631510000|2020-11-17 16:45:10|||||||||31
1605631520000|2020-11-17 16:45:20|||||||||1
1605631540000|2020-11-17 16:45:40|||||||||11
1605631550000|2020-11-17 16:45:50|||||||||22
1605631560000|2020-11-17 16:46:00|||||||||100
1605631570000|2020-11-17 16:46:10|||||||||1
1605631580000|2020-11-17 16:46:20|||||||||137
1605631590000|2020-11-17 16:46:30|||||||||42
1605631600000|2020-11-17 16:46:40|||||||||30
1605631610000|2020-11-17 16:46:50|||||||||16
1605631620000|2020-11-17 16:47:00|17701.5|17700|17701.9|17700.4|17701.9|17700.4|17701.5|17700|400
1605631630000|2020-11-17 16:47:10|||||||||100
1605631640000|2020-11-17 16:47:20|17702.1|17700.6|17701.9|17700.4|17702.1|17700.6|17701.9|17700.4|285
1605631650000|2020-11-17 16:47:30|17701.5|17699|17701.9|17700.4|17701.9|17700.4|17700.5|17699|30
1605631690000|2020-11-17 16:48:10|||||||||8
1605631700000|2020-11-17 16:48:20|||||||||122
1605631740000|2020-11-17 16:49:00|||||||||10
1605631760000|2020-11-17 16:49:20|||||||||8
1605631770000|2020-11-17 16:49:30|||||||||54
1605631790000|2020-11-17 16:49:50|||||||||1
1605631800000|2020-11-17 16:50:00|17702.7|17701.2|17701.9|17700.4|17702.7|17701.2|17701.9|17700.4|57
1605631830000|2020-11-17 16:50:30|||||||||7
1605631850000|2020-11-17 16:50:50|||||||||38
1605631860000|2020-11-17 16:51:00|||||||||2
1605631870000|2020-11-17 16:51:10|||||||||1
1605631880000|2020-11-17 16:51:20|||||||||251
1605631890000|2020-11-17 16:51:30|||||||||1
1605631900000|2020-11-17 16:51:40|17701.5|17699|17701.9|17700.4|17701.9|17700.4|17701.5|17699|63
1605631910000|2020-11-17 16:51:50|||||||||19
1605631920000|2020-11-17 16:52:00|||||||||2
1605631930000|2020-11-17 16:52:10|17702.9|17701.4|17701.9|17700.4|17702.9|17701.4|17701.9|17700.4|48
1605631950000|2020-11-17 16:52:30|||||||||1
1605631960000|2020-11-17 16:52:40|17703.3|17700.8|17701.9|17700.4|17703.3|17701|17701.9|17700.4|35
1605631970000|2020-11-17 16:52:50|||||||||12
1605631980000|2020-11-17 16:53:00|||||||||8
1605632000000|2020-11-17 16:53:20|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|163
1605632010000|2020-11-17 16:53:30|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|6
1605632040000|2020-11-17 16:54:00|||||||||5
1605632060000|2020-11-17 16:54:20|||||||||1
1605632070000|2020-11-17 16:54:30|||||||||32
1605632080000|2020-11-17 16:54:40|||||||||1
1605632100000|2020-11-17 16:55:00|||||||||7
1605632110000|2020-11-17 16:55:10|||||||||30
1605632120000|2020-11-17 16:55:20|17702.9|17701.4|17702.9|17701.4|17703.3|17701.4|17701.9|17700.4|135
1605632130000|2020-11-17 16:55:30|17702.3|17700.8|17702.9|17701.4|17702.9|17701.4|17701.9|17700.4|95
1605632140000|2020-11-17 16:55:40|||||||||142
1605632150000|2020-11-17 16:55:50|17701.9|17700.4|17702.9|17701.4|17702.9|17701.4|17701.9|17700.4|74
1605632160000|2020-11-17 16:56:00|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|126
1605632170000|2020-11-17 16:56:10|17702.9|17701.4|17701.9|17700.4|17702.9|17701.4|17701.9|17700.4|81
1605632180000|2020-11-17 16:56:20|||||||||13
1605632190000|2020-11-17 16:56:30|||||||||7
1605632200000|2020-11-17 16:56:40|||||||||52
1605632210000|2020-11-17 16:56:50|||||||||1
1605632230000|2020-11-17 16:57:10|||||||||182
1605632240000|2020-11-17 16:57:20|||||||||18
1605632250000|2020-11-17 16:57:30|||||||||28
1605632310000|2020-11-17 16:58:30|||||||||87
1605632330000|2020-11-17 16:58:50|17702.9||17702.9||17702.9||17702.9||11
1605632340000|2020-11-17 16:59:00|17701.9|17701.4|17701.9|17700.4|17702.9|17701.4|17701.9|17700.4|22
1605632350000|2020-11-17 16:59:10|||||||||87
1605632360000|2020-11-17 16:59:20|||||||||62
1605632370000|2020-11-17 16:59:30|||||||||76
1605632400000|2020-11-17 17:00:00|||||||||10
1605632410000|2020-11-17 17:00:10|||||||||9
1605632430000|2020-11-17 17:00:30|||||||||1
1605632440000|2020-11-17 17:00:40|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|228
1605632450000|2020-11-17 17:00:50|||||||||10
1605632460000|2020-11-17 17:01:00|||||||||53
1605632470000|2020-11-17 17:01:10|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|30
1605632490000|2020-11-17 17:01:30|||||||||15
1605632500000|2020-11-17 17:01:40|||||||||7
1605632510000|2020-11-17 17:01:50|||||||||73
1605632520000|2020-11-17 17:02:00|17700.9|17699.4|17699.9|17698.4|17700.9|17699.4|17699.9|17698.4|67
1605632550000|2020-11-17 17:02:30|||||||||14
1605632580000|2020-11-17 17:03:00|||||||||2
1605632590000|2020-11-17 17:03:10|||||||||4
1605632600000|2020-11-17 17:03:20|||||||||1
1605632610000|2020-11-17 17:03:30|||||||||14
1605632620000|2020-11-17 17:03:40|||||||||7
1605632630000|2020-11-17 17:03:50|||||||||2
1605632640000|2020-11-17 17:04:00|||||||||3
1605632660000|2020-11-17 17:04:20|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|37
1605632670000|2020-11-17 17:04:30|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|23
1605632680000|2020-11-17 17:04:40|17699.6|17698.1|17698.2|17696.7|17699.6|17698.1|17698.2|17696.7|81
1605632690000|2020-11-17 17:04:50|17698.4|17696.9|17698.2|17696.7|17699.6|17698.1|17698.2|17696.7|28
1605632740000|2020-11-17 17:05:40|||||||||44
1605632760000|2020-11-17 17:06:00|||||||||50
1605632770000|2020-11-17 17:06:10|||||||||3
1605632780000|2020-11-17 17:06:20|||||||||1
1605632790000|2020-11-17 17:06:30|||||||||31
1605632800000|2020-11-17 17:06:40|||||||||3
1605632830000|2020-11-17 17:07:10|||||||||3
1605632840000|2020-11-17 17:07:20|||||||||7
1605632850000|2020-11-17 17:07:30|||||||||38
1605632860000|2020-11-17 17:07:40|||||||||59
1605632870000|2020-11-17 17:07:50|17697.9|17696.4|17697.2|17695.7|17697.9|17696.4|17697.2|17695.7|382
1605632880000|2020-11-17 17:08:00|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|1
1605632890000|2020-11-17 17:08:10|||||||||8
1605632900000|2020-11-17 17:08:20|||||||||1
1605632910000|2020-11-17 17:08:30|||||||||3
1605632920000|2020-11-17 17:08:40|||||||||4
1605632940000|2020-11-17 17:09:00|||||||||103
1605632950000|2020-11-17 17:09:10|||||||||4
1605632960000|2020-11-17 17:09:20|||||||||373
1605632970000|2020-11-17 17:09:30|||||||||4
1605633000000|2020-11-17 17:10:00|||||||||5
1605633010000|2020-11-17 17:10:10|||||||||37
1605633020000|2020-11-17 17:10:20|||||||||86
1605633030000|2020-11-17 17:10:30|||||||||17
1605633050000|2020-11-17 17:10:50|||||||||19
1605633080000|2020-11-17 17:11:20|||||||||7
1605633110000|2020-11-17 17:11:50|||||||||4
1605633140000|2020-11-17 17:12:20|||||||||7
1605633170000|2020-11-17 17:12:50|||||||||29
1605633180000|2020-11-17 17:13:00|||||||||25
1605633200000|2020-11-17 17:13:20|17699|17697.5|17699.2|17697.7|17699.2|17697.7|17699|17697.5|124
1605633220000|2020-11-17 17:13:40|||||||||4
1605633230000|2020-11-17 17:13:50|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|46
1605633240000|2020-11-17 17:14:00|||||||||100
1605633250000|2020-11-17 17:14:10|||||||||10
1605633260000|2020-11-17 17:14:20|||||||||30
1605633270000|2020-11-17 17:14:30|||||||||12
1605633280000|2020-11-17 17:14:40|||||||||36
1605633290000|2020-11-17 17:14:50|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|31
1605633300000|2020-11-17 17:15:00|||||||||200
1605633310000|2020-11-17 17:15:10|||||||||6
1605633340000|2020-11-17 17:15:40|||||||||3
1605633350000|2020-11-17 17:15:50|17697|17695.5|17695.2|17693.7|17697|17695.5|17695.2|17693.7|117
1605633370000|2020-11-17 17:16:10|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|54
1605633380000|2020-11-17 17:16:20|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|118
1605633400000|2020-11-17 17:16:40|||||||||41
1605633420000|2020-11-17 17:17:00|||||||||5
1605633430000|2020-11-17 17:17:10|||||||||4
1605633440000|2020-11-17 17:17:20|||||||||1
1605633450000|2020-11-17 17:17:30|||||||||278
1605633460000|2020-11-17 17:17:40|||||||||1
1605633470000|2020-11-17 17:17:50|||||||||101
1605633480000|2020-11-17 17:18:00|17694.2|17692.7|17694.2|17692.7|17695.2|17693.7|17694.2|17692.7|141
1605633510000|2020-11-17 17:18:30|||||||||3
1605633520000|2020-11-17 17:18:40|||||||||25
1605633530000|2020-11-17 17:18:50|||||||||71
1605633540000|2020-11-17 17:19:00|||||||||5
1605633560000|2020-11-17 17:19:20|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|9
1605633570000|2020-11-17 17:19:30|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|2
1605633580000|2020-11-17 17:19:40|||||||||61
1605633590000|2020-11-17 17:19:50|||||||||7
1605633600000|2020-11-17 17:20:00|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|27
1605633610000|2020-11-17 17:20:10|||||||||3
1605633620000|2020-11-17 17:20:20|17695.6|17694.1|17695.2|17693.7|17695.6|17694.1|17695.2|17693.7|112
1605633630000|2020-11-17 17:20:30|17695.4|17693.9|17696.2|17694.7|17696.2|17694.7|17695.4|17693.9|30
1605633640000|2020-11-17 17:20:40|17695.4|17693.9|17696.2|17694.7|17696.2|17694.7|17695.2|17693.7|134
1605633650000|2020-11-17 17:20:50|17695.2|17693.7|17696.2|17694.7|17696.2|17694.7|17695.2|17693.7|27
1605633660000|2020-11-17 17:21:00|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|30
1605633680000|2020-11-17 17:21:20|17695.4|17693.9|17695.2|17693.7|17695.4|17693.9|17695.2|17693.7|45
1605633690000|2020-11-17 17:21:30|||||||||2
1605633700000|2020-11-17 17:21:40|||||||||3
1605633710000|2020-11-17 17:21:50|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|121
1605633720000|2020-11-17 17:22:00|17694.6|17693.1|17695.2|17693.7|17695.2|17693.7|17694.6|17693.1|58
1605633730000|2020-11-17 17:22:10|17694.2|17692.7|17695.2|17693.7|17695.2|17693.7|17694.2|17692.7|24
1605633760000|2020-11-17 17:22:40|||||||||4
1605633770000|2020-11-17 17:22:50|||||||||3
1605633790000|2020-11-17 17:23:10|||||||||4
1605633800000|2020-11-17 17:23:20|||||||||19
1605633810000|2020-11-17 17:23:30|||||||||5
1605633820000|2020-11-17 17:23:40|||||||||2
1605633830000|2020-11-17 17:23:50|||||||||3
1605633850000|2020-11-17 17:24:10|||||||||11
1605633860000|2020-11-17 17:24:20|17694.2|17692.7|17695.2|17693.7|17695.2|17693.7|17694.2|17692.7|2268
1605633870000|2020-11-17 17:24:30|17694.8|17693.3|17694.2|17692.7|17694.8|17693.3|17694.2|17692.7|44
1605633900000|2020-11-17 17:25:00|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|65
1605633910000|2020-11-17 17:25:10|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|12
1605633920000|2020-11-17 17:25:20|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17694.2|17692.7|30
1605633930000|2020-11-17 17:25:30|17694.2|17692.7|17695.2|17693.7|17695.2|17693.7|17694.2|17692.7|18
1605633940000|2020-11-17 17:25:40|17694.2|17692.7|17695.2|17692.7|17695.2|17693.7|17694.2|17692.7|131
1605633950000|2020-11-17 17:25:50||17693.7||17693.7||17693.7||17693.7|29
1605633960000|2020-11-17 17:26:00|||||||||1
1605633970000|2020-11-17 17:26:10|||||||||21
1605633980000|2020-11-17 17:26:20|||||||||3
1605634000000|2020-11-17 17:26:40|||||||||3
1605634010000|2020-11-17 17:26:50|||||||||3
1605634030000|2020-11-17 17:27:10|||||||||3
1605634040000|2020-11-17 17:27:20|||||||||11
1605634060000|2020-11-17 17:27:40|||||||||2
1605634070000|2020-11-17 17:27:50|||||||||4
1605634080000|2020-11-17 17:28:00|17696.2|17693.2|17695.8|17693.3|17696.2|17693.3|17695.2|17693.2|266
1605634090000|2020-11-17 17:28:10|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|13
1605634100000|2020-11-17 17:28:20|||||||||3
1605634120000|2020-11-17 17:28:40|||||||||177
1605634160000|2020-11-17 17:29:20|||||||||63
1605634170000|2020-11-17 17:29:30|||||||||50
1605634180000|2020-11-17 17:29:40|||||||||3
1605634190000|2020-11-17 17:29:50|||||||||1
1605634200000|2020-11-17 17:30:00|||||||||6
1605634210000|2020-11-17 17:30:10|||||||||3
1605634220000|2020-11-17 17:30:20|||||||||3
1605634240000|2020-11-17 17:30:40|||||||||4
1605634250000|2020-11-17 17:30:50|||||||||142
1605634270000|2020-11-17 17:31:10|||||||||3
1605634280000|2020-11-17 17:31:20|||||||||3
1605634290000|2020-11-17 17:31:30|||||||||3
1605634300000|2020-11-17 17:31:40|||||||||3
1605634310000|2020-11-17 17:31:50|||||||||4
1605634320000|2020-11-17 17:32:00|||||||||6
1605634330000|2020-11-17 17:32:10|||||||||7
1605634340000|2020-11-17 17:32:20|||||||||3
1605634360000|2020-11-17 17:32:40|||||||||3
1605634370000|2020-11-17 17:32:50|17695.2|17693.7|17695.2|17693.7|17696.7|17694.2|17695.2|17693.7|46
1605634380000|2020-11-17 17:33:00|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|48
1605634400000|2020-11-17 17:33:20|||||||||3
1605634420000|2020-11-17 17:33:40|||||||||21
1605634430000|2020-11-17 17:33:50|||||||||2
1605634440000|2020-11-17 17:34:00|17697.2|17695.7|17696.2|17694.7|17697.2|17695.7|17696.2|17694.7|23
1605634470000|2020-11-17 17:34:30|||||||||101
1605634500000|2020-11-17 17:35:00|17695.2|17693.7|17696.2|17694.7|17696.2|17694.7|17695.2|17693.7|127
1605634520000|2020-11-17 17:35:20|17695.2|17693.7|17696.2|17694.7|17696.2|17694.7|17695.2|17693.7|20
1605634530000|2020-11-17 17:35:30|17695.2|17693.7|17696.2|17694.7|17696.2|17694.7|17695.2|17693.7|6
1605634540000|2020-11-17 17:35:40|17695.2|17693.7|17695.2|17693.7|17696.2|17694.1|17695.2|17693.7|17
1605634550000|2020-11-17 17:35:50|17696.2|17694.7|17695.2|17693.7|17696.2|17694.7|17695.2|17693.7|18
1605634560000|2020-11-17 17:36:00|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|14
1605634580000|2020-11-17 17:36:20|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|22
1605634600000|2020-11-17 17:36:40|||||||||38
1605634670000|2020-11-17 17:37:50|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|73
1605634680000|2020-11-17 17:38:00|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|27
1605634720000|2020-11-17 17:38:40|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|34
1605634730000|2020-11-17 17:38:50|||||||||6
1605634740000|2020-11-17 17:39:00|||||||||222
1605634750000|2020-11-17 17:39:10|||||||||1
1605634760000|2020-11-17 17:39:20|||||||||51
1605634800000|2020-11-17 17:40:00|||||||||54
1605634820000|2020-11-17 17:40:20|||||||||1
1605634860000|2020-11-17 17:41:00|||||||||3
1605634870000|2020-11-17 17:41:10|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|36
1605634890000|2020-11-17 17:41:30|||||||||1
1605634920000|2020-11-17 17:42:00|||||||||2
1605634930000|2020-11-17 17:42:10|17695.5|17694|17696.2|17694.7|17696.2|17694.7|17695.5|17694|120
1605634950000|2020-11-17 17:42:30|||||||||101
1605634960000|2020-11-17 17:42:40|17696.5|17695|17696.2|17694.7|17697.2|17695.7|17696.2|17694.7|77
1605634970000|2020-11-17 17:42:50|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|71
1605634990000|2020-11-17 17:43:10|||||||||11
1605635030000|2020-11-17 17:43:50|||||||||1
1605635040000|2020-11-17 17:44:00|||||||||2
1605635050000|2020-11-17 17:44:10|17697.5|17696|17698.2|17696.7|17698.2|17696.7|17697.5|17696|17
1605635060000|2020-11-17 17:44:20|||||||||1
1605635100000|2020-11-17 17:45:00|17697.2|17695.7|17698.2|17695.7|17698.2|17695.7|17697.2|17695.7|27
1605635110000|2020-11-17 17:45:10|17697.8|17696.3|17697.2|17695.7|17698.2|17696.7|17697.2|17695.7|54
1605635160000|2020-11-17 17:46:00|||||||||112
1605635180000|2020-11-17 17:46:20|||||||||2
1605635210000|2020-11-17 17:46:50|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|119
1605635220000|2020-11-17 17:47:00|||||||||6
1605635240000|2020-11-17 17:47:20|||||||||3
1605635250000|2020-11-17 17:47:30|17697.2|17695.7|17696.2|17694.7|17697.2|17695.7|17696.2|17694.4|10
1605635280000|2020-11-17 17:48:00|||||||||100
1605635310000|2020-11-17 17:48:30|||||||||1
1605635330000|2020-11-17 17:48:50|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|30
1605635370000|2020-11-17 17:49:30|||||||||1
1605635430000|2020-11-17 17:50:30|17698.2|17696.7|17698.2|17695.7|17698.2|17696.7|17697.2|17695.7|84
1605635440000|2020-11-17 17:50:40||17696.7||17696.7||17696.7||17696.7|4
1605635450000|2020-11-17 17:50:50|17698|17696.5|17698.2|17695.7|17698.2|17696.5|17697.2|17695.7|28
1605635460000|2020-11-17 17:51:00|17698.6|17696.1|17698.2|17695.7|17698.6|17696.7|17697.2|17695.7|13
1605635470000|2020-11-17 17:51:10|17697.2||17697.2||17697.2||17697.2||0
1605635510000|2020-11-17 17:51:50|17698.2|17696.7|17697.2|17695.7|17698.2|17696.7|17697.2|17695.7|13
1605635520000|2020-11-17 17:52:00|17697.5|17696|17698.2|17696.7|17698.2|17696.7|17697.5|17696|43
1605635540000|2020-11-17 17:52:20|17698.3|17696.8|17698.3|17696.8|17698.3|17696.8|17698.3|17696.8|0
1605635580000|2020-11-17 17:53:00|||||||||2
1605635590000|2020-11-17 17:53:10|||||||||30
1605635660000|2020-11-17 17:54:20|||||||||1
1605635690000|2020-11-17 17:54:50|17698.6|17697.1|17699.3|17697.8|17699.3|17697.8|17698.6|17697.1|62
1605635730000|2020-11-17 17:55:30|||||||||1
1605635760000|2020-11-17 17:56:00|||||||||3
1605635780000|2020-11-17 17:56:20|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|82
1605635790000|2020-11-17 17:56:30|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|111
1605635800000|2020-11-17 17:56:40|17700|17698.5|17700.3|17697.8|17700.3|17698.8|17699.3|17697.8|70
1605635810000|2020-11-17 17:56:50|17699.6|17698.1|17700.3|17698.8|17700.3|17698.8|17699.5|17698|7
1605635820000|2020-11-17 17:57:00|||||||||24
1605635830000|2020-11-17 17:57:10|17702|17700.5|17702|17700.5|17702|17700.5|17701.6|17699.1|39
1605635840000|2020-11-17 17:57:20|17700.6|17699.1|17702|17700.5|17702|17700.5|17700.6|17699.1|48
1605635860000|2020-11-17 17:57:40|17701.6|17699.1|17701.6|17699.1|17701.6|17699.1|17701.6|17699.1|152
1605635870000|2020-11-17 17:57:50|17702.4|17700.1|17700.6|17699.1|17702.4|17700.1|17700.6|17699.1|4
1605635880000|2020-11-17 17:58:00|||||||||26
1605635920000|2020-11-17 17:58:40|17700.3|17698.8|17700.7|17699.2|17700.7|17699.2|17700.3|17698.8|27
1605635940000|2020-11-17 17:59:00|17701|17698.2|17700.7|17698.2|17701|17699.2|17700.7|17698.2|3
1605635950000|2020-11-17 17:59:10|17700|17698.5|17700.7|17698.2|17700.7|17699.2|17700|17698.2|38
1605635960000|2020-11-17 17:59:20|17699.7|17699.2|17699.7|17698.2|17700.7|17699.2|17699.7|17698.2|45
1605635970000|2020-11-17 17:59:30|||||||||35
1605635980000|2020-11-17 17:59:40|||||||||11
1605636000000|2020-11-17 18:00:00|||||||||48
1605636020000|2020-11-17 18:00:20|||||||||1
1605636070000|2020-11-17 18:01:10|17699.4|17697.9|17698.3|17696.8|17699.4|17697.9|17698.3|17696.8|100
1605636080000|2020-11-17 18:01:20|17697.3|17695.8|17697.5|17696|17697.5|17696|17697.3|17695.8|25
1605636090000|2020-11-17 18:01:30|17697.3|17695.8|17698.3|17696.8|17698.3|17696.8|17697.3|17695.8|35
1605636110000|2020-11-17 18:01:50|||||||||18
1605636160000|2020-11-17 18:02:40|||||||||1
1605636180000|2020-11-17 18:03:00|||||||||65
1605636190000|2020-11-17 18:03:10|17698.7|17697.2|17699.3|17696.8|17699.3|17697.2|17698.7|17696.8|0
1605636200000|2020-11-17 18:03:20|17699.7|17697.2|17699.7|17697.2|17699.7|17697.2|17699.7|17697.2|1
1605636210000|2020-11-17 18:03:30||17698.2||17698.2||17698.2||17698.2|0
1605636230000|2020-11-17 18:03:50|||||||||1
1605636250000|2020-11-17 18:04:10|17699.3|17697.8|17699.7|17698.2|17699.7|17698.2|17699.3|17696.8|8
1605636270000|2020-11-17 18:04:30|17698.3|17696.8|17698.3|17696.8|17698.3|17696.8|17698.3|17696.8|0
1605636290000|2020-11-17 18:04:50|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17697.2|43
1605636300000|2020-11-17 18:05:00|||||||||1
1605636320000|2020-11-17 18:05:20|||||||||12
1605636340000|2020-11-17 18:05:40|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|9
1605636350000|2020-11-17 18:05:50|17700.4|17698.9|17700.3|17697.8|17701.1|17698.9|17699.7|17697.8|13
1605636360000|2020-11-17 18:06:00|17700.7|17698.2|17700.7|17699.2|17700.7|17699.2|17700.7|17698.2|0
1605636380000|2020-11-17 18:06:20|||||||||1
1605636450000|2020-11-17 18:07:30|||||||||1
1605636460000|2020-11-17 18:07:40|||||||||1
1605636470000|2020-11-17 18:07:50|17701.1|17699.6|17702.1|17699.6|17702.1|17700.6|17701.1|17699.6|14
1605636480000|2020-11-17 18:08:00||17700.6||17700.6||17700.6||17700.6|0
1605636500000|2020-11-17 18:08:20|17703.1|17701.6|17703.1|17701.6|17704.4|17702.6|17703.1|17701.6|77
1605636510000|2020-11-17 18:08:30|17704.4|17701.9|17703.1|17701.6|17704.4|17702.6|17703.1|17701.6|8
1605636520000|2020-11-17 18:08:40|||||||||1
1605636530000|2020-11-17 18:08:50|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|4
1605636540000|2020-11-17 18:09:00|17703.3|17701.6|17703.1|17701.6|17703.3|17702.6|17703.1|17701.6|8
1605636560000|2020-11-17 18:09:20|||||||||26
1605636580000|2020-11-17 18:09:40|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|8
1605636590000|2020-11-17 18:09:50|17703.1|17701.6|17704.1|17701.6|17704.1|17701.9|17703.1|17701.6|3
1605636600000|2020-11-17 18:10:00|||||||||1
1605636610000|2020-11-17 18:10:10|17703.7|17702.2|17704.1|17702.6|17704.1|17702.6|17703.7|17702.2|0
1605636620000|2020-11-17 18:10:20||17701.6||17702.6||17702.6||17701.6|16
1605636630000|2020-11-17 18:10:30|||||||||56
1605636640000|2020-11-17 18:10:40|17703.3|17701.8|17704.1|17702.6|17704.1|17702.6|17703.3|17701.8|54
1605636660000|2020-11-17 18:11:00|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|7
1605636670000|2020-11-17 18:11:10|||||||||1
1605636680000|2020-11-17 18:11:20|17704.1|17702.6|17704.1|17702.6|17705.1|17703.6|17704.1|17702.6|108
1605636700000|2020-11-17 18:11:40|||||||||4
1605636710000|2020-11-17 18:11:50|||||||||11
1605636720000|2020-11-17 18:12:00|17703.5|17701.6|17703.1|17701.6|17703.5|17702|17703.1|17701.6|4
1605636730000|2020-11-17 18:12:10|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|14
1605636740000|2020-11-17 18:12:20|||||||||1
1605636750000|2020-11-17 18:12:30|||||||||1
1605636770000|2020-11-17 18:12:50|||||||||1
1605636810000|2020-11-17 18:13:30|17703.3|17701.8|17704.1|17701.6|17704.1|17702.6|17703.1|17701.6|42
1605636820000|2020-11-17 18:13:40|17703.1||17703.1||17703.1||17703.1||0
1605636850000|2020-11-17 18:14:10|||||||||11
1605636880000|2020-11-17 18:14:40|17703.8|17702.3|17703.1|17701.6|17703.8|17702.3|17703.1|17701.6|31
1605636890000|2020-11-17 18:14:50|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|19
1605636900000|2020-11-17 18:15:00|17704.1|17702.6|17705.1|17703.6|17705.1|17703.6|17704.1|17702.6|47
1605636910000|2020-11-17 18:15:10|17704.1|17702.6|17704.1|17702.6|17705.1|17703.6|17704.1|17702.6|16
1605636920000|2020-11-17 18:15:20|||||||||1
1605636930000|2020-11-17 18:15:30|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17704.1|17702.6|59
1605636950000|2020-11-17 18:15:50|||||||||10
1605636960000|2020-11-17 18:16:00|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|23
1605636970000|2020-11-17 18:16:10|17704.5|17703|17705.1|17703.6|17705.1|17703.6|17704.1|17702.6|37
1605636980000|2020-11-17 18:16:20|17706.1|17704.6|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|29
1605637000000|2020-11-17 18:16:40|||||||||22
1605637020000|2020-11-17 18:17:00|17704.5|17702.6|17704.1|17702.6|17704.5|17703|17704.1|17702.6|4
1605637050000|2020-11-17 18:17:30|||||||||24
1605637080000|2020-11-17 18:18:00|17704.3|17702.8|17704.1|17702.6|17704.3|17702.8|17704.1|17702.6|4
1605637100000|2020-11-17 18:18:20|||||||||1
1605637170000|2020-11-17 18:19:30|||||||||1
1605637180000|2020-11-17 18:19:40|||||||||1
1605637200000|2020-11-17 18:20:00|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|1
1605637230000|2020-11-17 18:20:30|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|19
1605637240000|2020-11-17 18:20:40|17703.7|17701.2|17704.1|17702.6|17704.1|17702.6|17702.7|17700.8|6
1605637270000|2020-11-17 18:21:10|||||||||7
1605637310000|2020-11-17 18:21:50|||||||||2
1605637320000|2020-11-17 18:22:00|||||||||43
1605637330000|2020-11-17 18:22:10|||||||||25
1605637380000|2020-11-17 18:23:00|||||||||14
1605637400000|2020-11-17 18:23:20|17703.5|17701.6|17703.1|17701.6|17703.5|17702|17703.1|17701.6|7
1605637410000|2020-11-17 18:23:30|17703.3|17701.8|17704.1|17702.6|17704.1|17702.6|17703.3|17701.8|7
1605637420000|2020-11-17 18:23:40|||||||||26
1605637440000|2020-11-17 18:24:00|||||||||8
1605637460000|2020-11-17 18:24:20|||||||||1
1605637480000|2020-11-17 18:24:40|17703.5|17701.6|17703.1|17701.6|17704.1|17702.6|17703.1|17701.6|32
1605637490000|2020-11-17 18:24:50|||||||||3
1605637500000|2020-11-17 18:25:00|17703.9|17702.4|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|30
1605637530000|2020-11-17 18:25:30|||||||||2
1605637540000|2020-11-17 18:25:40|17703.1|17701.6|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|14
1605637560000|2020-11-17 18:26:00|17703.7|17701.6|17704.5|17702|17704.5|17702.6|17703.1|17701.6|3
1605637570000|2020-11-17 18:26:10|17703.7|17702.2|17703.1|17701.6|17704.1|17702.6|17703.1|17701.6|22
1605637580000|2020-11-17 18:26:20|17703.5|17702|17704.1|17701.6|17704.1|17702|17703.5|17701.6|1
1605637590000|2020-11-17 18:26:30|17703.1|17702.6|17703.7|17701.2|17703.7|17702.6|17703.1|17701.2|7
1605637600000|2020-11-17 18:26:40|17704.1|17701.6|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|7
1605637620000|2020-11-17 18:27:00|||||||||4
1605637630000|2020-11-17 18:27:10|17703.1|17701.6|17703.1|17701.6|17704.1|17702.6|17703.1|17701.6|20
1605637640000|2020-11-17 18:27:20|17704.1|17702.6|17703.1|17701.6|17704.1|17702.6|17703.1|17701.6|18
1605637650000|2020-11-17 18:27:30|||||||||3
1605637670000|2020-11-17 18:27:50|||||||||1
1605637680000|2020-11-17 18:28:00|17704.5|17702|17703.1|17701.6|17704.5|17702.6|17703.1|17701.6|27
1605637740000|2020-11-17 18:29:00|17702.1|17700.6|17702.5|17701|17703.1|17701|17702.1|17700.6|39
1605637750000|2020-11-17 18:29:10|17702.1|17700.6|17703.1|17701.6|17703.1|17701.6|17702.1|17700.6|27
1605637760000|2020-11-17 18:29:20|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|19
1605637770000|2020-11-17 18:29:30|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17702.1|17700.6|20
1605637820000|2020-11-17 18:30:20|||||||||2
1605637840000|2020-11-17 18:30:40|17702.1|17700.6|17703.1|17701.6|17703.1|17701.6|17702.1|17700.6|44
1605637860000|2020-11-17 18:31:00|17702.1|17700.6|17703.1|17700.6|17703.1|17701.6|17702.1|17700.6|47
1605637870000|2020-11-17 18:31:10|17702.1||17702.1||17702.1||17702.1||0
1605637890000|2020-11-17 18:31:30|||||||||1
1605637920000|2020-11-17 18:32:00|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|43
1605637940000|2020-11-17 18:32:20|17702.7|17700.2|17703.1|17700.6|17703.1|17700.6|17702.7|17700.2|77
1605637950000|2020-11-17 18:32:30||17701.6||17701.6||17701.6||17701.6|6
1605637960000|2020-11-17 18:32:40|||||||||1
1605637970000|2020-11-17 18:32:50|17702.3|17700.8|17702.1|17700.6|17703.1|17701.6|17702.1|17700.6|8
1605637990000|2020-11-17 18:33:10|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|73
1605638000000|2020-11-17 18:33:20|||||||||5
1605638020000|2020-11-17 18:33:40|||||||||1
1605638030000|2020-11-17 18:33:50|||||||||1
1605638040000|2020-11-17 18:34:00|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|30
1605638050000|2020-11-17 18:34:10|17703.7|17701.2|17704.1|17701.6|17704.1|17701.6|17703.7|17701.2|19
1605638060000|2020-11-17 18:34:20||17702.6||17702.6||17702.6||17702.6|0
1605638080000|2020-11-17 18:34:40||17701.6||17701.6||17701.6||17701.6|10
1605638090000|2020-11-17 18:34:50|17703.7|17702.2|17703.1|17701.6|17703.7|17702.2|17703.1|17701.6|3
1605638100000|2020-11-17 18:35:00|||||||||1
1605638120000|2020-11-17 18:35:20|||||||||1
1605638150000|2020-11-17 18:35:50|||||||||1
1605638170000|2020-11-17 18:36:10|||||||||13
1605638180000|2020-11-17 18:36:20|||||||||51
1605638230000|2020-11-17 18:37:10|||||||||1
1605638250000|2020-11-17 18:37:30|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|61
1605638270000|2020-11-17 18:37:50|||||||||26
1605638320000|2020-11-17 18:38:40|||||||||27
1605638390000|2020-11-17 18:39:50|||||||||1
1605638400000|2020-11-17 18:40:00|||||||||5
1605638460000|2020-11-17 18:41:00|||||||||1
1605638470000|2020-11-17 18:41:10|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|7
1605638480000|2020-11-17 18:41:20|||||||||3
1605638540000|2020-11-17 18:42:20|||||||||1
1605638550000|2020-11-17 18:42:30|||||||||1
1605638610000|2020-11-17 18:43:30|||||||||1
1605638620000|2020-11-17 18:43:40|||||||||1
1605638650000|2020-11-17 18:44:10|||||||||4
1605638680000|2020-11-17 18:44:40|||||||||1
1605638700000|2020-11-17 18:45:00|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|5
1605638710000|2020-11-17 18:45:10|17702.9|17701.4|17703.1|17701.6|17703.1|17701.6|17702.9|17701.4|29
1605638720000|2020-11-17 18:45:20|||||||||7
1605638730000|2020-11-17 18:45:30|||||||||5
1605638750000|2020-11-17 18:45:50|||||||||1
1605638820000|2020-11-17 18:47:00|||||||||1
1605638880000|2020-11-17 18:48:00|17702.1|17700.6|17703.1|17701.6|17703.1|17701.6|17702.1|17700.6|24
1605638890000|2020-11-17 18:48:10|||||||||5
1605638900000|2020-11-17 18:48:20|||||||||1
1605638960000|2020-11-17 18:49:20|17702.5|17700.6|17703.1|17700.6|17703.1|17701.6|17702.1|17700.6|16
1605638970000|2020-11-17 18:49:30|17703.5|17701|17703.1|17701.6|17703.5|17701.6|17702.1|17700.6|42
1605638980000|2020-11-17 18:49:40||17700.6||17701.6||17701.6||17700.6|6
1605638990000|2020-11-17 18:49:50|||||||||2
1605639070000|2020-11-17 18:51:10|||||||||23
1605639120000|2020-11-17 18:52:00|17704.1|17702|17703.5|17702|17704.1|17702|17703.5|17702|12
1605639130000|2020-11-17 18:52:10|17703.1|17701.6|17704.1|17701.6|17704.1|17702.6|17703.1|17701.6|17
1605639140000|2020-11-17 18:52:20|17703.4|17701.9|17704.1|17702.6|17704.1|17702.6|17703.4|17701.9|4
1605639150000|2020-11-17 18:52:30|||||||||4
1605639190000|2020-11-17 18:53:10|||||||||100
1605639210000|2020-11-17 18:53:30|||||||||1
1605639240000|2020-11-17 18:54:00|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|15
1605639280000|2020-11-17 18:54:40|17705.9|17704.4|17706.1|17704.6|17706.1|17704.6|17705.9|17704.4|276
1605639290000|2020-11-17 18:54:50|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|250
1605639310000|2020-11-17 18:55:10|||||||||1
1605639440000|2020-11-17 18:57:20|||||||||5
1605639490000|2020-11-17 18:58:10|||||||||5
1605639520000|2020-11-17 18:58:40|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|250
1605639540000|2020-11-17 18:59:00|||||||||3
1605639640000|2020-11-17 19:00:40|17705.1|17703.6|17704.1|17702.6|17705.1|17703.6|17704.1|17702.6|69
1605639660000|2020-11-17 19:01:00|17705.1|17703|17705.1|17702.6|17705.1|17703|17704.1|17702.6|10
1605639670000|2020-11-17 19:01:10|17704.8|17703.3|17704.1|17702.6|17705.1|17703.6|17704.1|17702.6|7
1605639680000|2020-11-17 19:01:20|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|0
1605639790000|2020-11-17 19:03:10|||||||||30
1605639800000|2020-11-17 19:03:20|17705.2||17705.2||17705.2||17705.2||24
1605639820000|2020-11-17 19:03:40|17704.8|17703.3|17705.2|17703.7|17705.2|17703.7|17704.8|17703.3|0
1605639840000|2020-11-17 19:04:00|17704.4|17702.9|17704.2|17702.7|17704.4|17702.9|17704.2|17702.7|2
1605639850000|2020-11-17 19:04:10|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|1
1605639860000|2020-11-17 19:04:20|17704.4|17702.7|17704.2|17702.7|17704.4|17703.7|17704.2|17702.7|18
1605639870000|2020-11-17 19:04:30|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17704.2|17702.7|8
1605639880000|2020-11-17 19:04:40|17704.9|17703.4|17705.2|17703.7|17705.2|17703.7|17704.2|17702.7|5
1605639890000|2020-11-17 19:04:50|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|0
1605639920000|2020-11-17 19:05:20|||||||||5
1605639960000|2020-11-17 19:06:00|||||||||25
1605640030000|2020-11-17 19:07:10|||||||||1
1605640050000|2020-11-17 19:07:30|||||||||28
1605640060000|2020-11-17 19:07:40|17703.6|17701.1|17702.2|17700.7|17703.6|17701.1|17702.2|17700.7|251
1605640090000|2020-11-17 19:08:10|17701.8|17700.3|17701.2|17699.7|17701.8|17700.3|17701.2|17699.7|136
1605640100000|2020-11-17 19:08:20|||||||||1
1605640140000|2020-11-17 19:09:00|||||||||18
1605640160000|2020-11-17 19:09:20|||||||||1
1605640170000|2020-11-17 19:09:30|17700.9|17699.4|17700.2|17698.7|17701.2|17699.7|17700.2|17698.7|110
1605640180000|2020-11-17 19:09:40|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|6
1605640190000|2020-11-17 19:09:50|||||||||100
1605640200000|2020-11-17 19:10:00|17697.4|17695.9|17698.4|17696.9|17698.4|17696.9|17697.4|17695.9|22
1605640220000|2020-11-17 19:10:20|||||||||1
1605640250000|2020-11-17 19:10:50|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|21
1605640270000|2020-11-17 19:11:10|||||||||14
1605640310000|2020-11-17 19:11:50|17699.4|17696.9|17699.8|17698.3|17699.8|17698.3|17699.4|17696.9|6
1605640320000|2020-11-17 19:12:00||17697.3||17697.3||17697.3||17697.3|4
1605640330000|2020-11-17 19:12:10|17699.4|17697.9|17699.8|17698.3|17699.8|17698.3|17699.4|17697.3|0
1605640360000|2020-11-17 19:12:40|17699.4|17697.9|17699.8|17698.3|17699.8|17698.3|17699.4|17697.9|4
1605640390000|2020-11-17 19:13:10|17700|17698.5|17700.8|17699.3|17700.8|17699.3|17700|17698.5|14
1605640420000|2020-11-17 19:13:40|||||||||9
1605640430000|2020-11-17 19:13:50|17700.6|17699.1|17700.8|17699.3|17700.8|17699.3|17700.6|17699.1|48
1605640450000|2020-11-17 19:14:10|17700|17698.5|17700.8|17699.3|17700.8|17699.3|17699.8|17698.3|30
1605640460000|2020-11-17 19:14:20|17700.6|17699.1|17700.8|17699.3|17701.2|17699.3|17699.8|17698.3|17
1605640470000|2020-11-17 19:14:30|||||||||5
1605640480000|2020-11-17 19:14:40|17700|17698.5|17699.8|17698.3|17700|17698.5|17699.8|17698.3|35
1605640510000|2020-11-17 19:15:10|||||||||1
1605640530000|2020-11-17 19:15:30|||||||||44
1605640540000|2020-11-17 19:15:40||17697.3||17697.3||17697.3||17697.3|7
1605640550000|2020-11-17 19:15:50|17698.8|17696.9|17699.8|17697.3|17699.8|17697.9|17698.4|17696.9|16
1605640560000|2020-11-17 19:16:00|17700.2|17697.7|17699.8|17698.3|17700.2|17698.3|17699.8|17697.7|0
1605640580000|2020-11-17 19:16:20|||||||||2
1605640630000|2020-11-17 19:17:10|17699.4|17697.9|17699.8|17698.3|17700.2|17698.3|17699.4|17697.3|3
1605640660000|2020-11-17 19:17:40|17698.6|17697.1|17699.8|17698.3|17699.8|17698.3|17698.6|17697.1|8
1605640680000|2020-11-17 19:18:00|||||||||12
1605640690000|2020-11-17 19:18:10|17700.8|17699.3|17700.3|17698.8|17701.2|17699.3|17699.8|17698.3|13
1605640700000|2020-11-17 19:18:20|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|0
1605640710000|2020-11-17 19:18:30|||||||||4
1605640800000|2020-11-17 19:20:00|||||||||4
1605640920000|2020-11-17 19:22:00|||||||||5
1605640930000|2020-11-17 19:22:10|17700.2|17698.7|17700.8|17699.3|17700.8|17699.3|17700.2|17698.7|8
1605640940000|2020-11-17 19:22:20|17699.8|17698.3|17700.8|17699.3|17700.8|17699.3|17699.8|17698.3|6
1605640950000|2020-11-17 19:22:30|17701.2|17698.7|17700.2|17698.7|17701.2|17698.7|17699.8|17698.3|1
1605640960000|2020-11-17 19:22:40|17699.8|17698.3|17699.8|17698.3|17700.8|17698.3|17699.8|17698.3|4
1605640980000|2020-11-17 19:23:00|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|26
1605641050000|2020-11-17 19:24:10|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|3
1605641150000|2020-11-17 19:25:50|||||||||2
1605641200000|2020-11-17 19:26:40|||||||||3
1605641210000|2020-11-17 19:26:50|17702.4|17699.9|17701.8|17700.3|17702.4|17700.3|17701.8|17699.9|4
1605641240000|2020-11-17 19:27:20|||||||||34
1605641250000|2020-11-17 19:27:30|17702.4|17699.9|17701.8|17700.3|17702.4|17700.3|17701.8|17699.9|12
1605641260000|2020-11-17 19:27:40|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|51
1605641270000|2020-11-17 19:27:50|||||||||5
1605641280000|2020-11-17 19:28:00|17702|17700.5|17702.4|17700.9|17702.4|17700.9|17702|17700.5|186
1605641340000|2020-11-17 19:29:00|17703|17700.5|17702.4|17700.9|17703|17700.9|17702.4|17700.5|30
1605641350000|2020-11-17 19:29:10|17703|17701.5|17703|17701.5|17703|17701.5|17703|17701.5|9
1605641360000|2020-11-17 19:29:20|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|15
1605641400000|2020-11-17 19:30:00|||||||||1
1605641410000|2020-11-17 19:30:10|17702.8|17701.3|17702.8|17701.3|17704.2|17702.7|17702.8|17701.3|23
1605641420000|2020-11-17 19:30:20|17703.8|17702.3|17704.2|17702.7|17704.2|17702.7|17703.8|17702.3|0
1605641430000|2020-11-17 19:30:30|17703.2|17701.7|17703.8|17701.3|17703.8|17701.7|17703.2|17701.3|4
1605641440000|2020-11-17 19:30:40|17702.8||17702.8||17702.8||17702.8||0
1605641460000|2020-11-17 19:31:00|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|5
1605641470000|2020-11-17 19:31:10|17703.8|17701.3|17703.8|17701.3|17703.8|17701.3|17703.8|17701.3|14
1605641480000|2020-11-17 19:31:20|17702.8||17702.8||17702.8||17702.8||0
1605641500000|2020-11-17 19:31:40|17702|17700.5|17701.8|17700.3|17702|17700.5|17701.8|17700.3|14
1605641510000|2020-11-17 19:31:50|17701.6|17700.1|17700.8|17699.3|17701.6|17700.1|17700.8|17699.3|80
1605641520000|2020-11-17 19:32:00|||||||||50
1605641540000|2020-11-17 19:32:20|||||||||50
1605641550000|2020-11-17 19:32:30|17700|17698.5|17699.8|17698.3|17700|17698.5|17699.8|17698.3|19
1605641560000|2020-11-17 19:32:40|||||||||3
1605641610000|2020-11-17 19:33:30|||||||||7
1605641630000|2020-11-17 19:33:50|||||||||8
1605641640000|2020-11-17 19:34:00|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|29
1605641650000|2020-11-17 19:34:10|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|7
1605641660000|2020-11-17 19:34:20|||||||||4
1605641690000|2020-11-17 19:34:50|17700.8||17699.8||17700.8||17699.8||2
1605641700000|2020-11-17 19:35:00|17700.8|17698.7|17700.2|17698.7|17700.8|17698.7|17699.8|17698.3|2
1605641720000|2020-11-17 19:35:20|||||||||4
1605641730000|2020-11-17 19:35:30|||||||||1
1605641760000|2020-11-17 19:36:00|||||||||1
1605641790000|2020-11-17 19:36:30|||||||||1
1605641800000|2020-11-17 19:36:40|||||||||5
1605641820000|2020-11-17 19:37:00|17700.8|17698.3|17700.2|17698.7|17701.2|17699.7|17700.2|17698.3|17
1605641860000|2020-11-17 19:37:40|||||||||1
1605641880000|2020-11-17 19:38:00|17701.2|17698.3|17701.2|17698.7|17701.2|17698.7|17700.2|17698.3|8
1605641890000|2020-11-17 19:38:10||17699.7||17699.7||17699.7||17699.7|9
1605641900000|2020-11-17 19:38:20|17700.6|17699.1|17701.2|17698.7|17701.2|17699.1|17700.2|17698.7|9
1605641910000|2020-11-17 19:38:30|17700.2||17700.2||17700.2||17700.2||0
1605641940000|2020-11-17 19:39:00|17700.4|17698.9|17701.2|17699.7|17701.2|17699.7|17700.4|17698.9|1
1605641950000|2020-11-17 19:39:10|||||||||7
1605641990000|2020-11-17 19:39:50|||||||||1
1605642000000|2020-11-17 19:40:00|||||||||1
1605642010000|2020-11-17 19:40:10|17701.8|17699.3|17701.2|17699.7|17702.2|17700.7|17701.2|17699.3|39
1605642020000|2020-11-17 19:40:20|17702|17700.5|17701.2|17699.7|17702.2|17700.7|17701.2|17699.3|6
1605642080000|2020-11-17 19:41:20|||||||||1
1605642090000|2020-11-17 19:41:30|17701.8|17699.3|17702.2|17700.7|17702.2|17700.7|17701.8|17699.3|5
1605642110000|2020-11-17 19:41:50|17701.2|17699.7|17702.2|17700.7|17702.2|17700.7|17701.2|17699.7|25
1605642130000|2020-11-17 19:42:10|17701.8|17699.7|17701.8|17699.3|17701.8|17699.7|17701.8|17699.3|13
1605642140000|2020-11-17 19:42:20|17702.2|17699.7|17701.2|17699.7|17702.2|17700.1|17701.2|17699.7|0
1605642190000|2020-11-17 19:43:10|||||||||6
1605642250000|2020-11-17 19:44:10|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|6
1605642290000|2020-11-17 19:44:50|17701.2|17699.7|17701.2|17699.7|17702.2|17700.1|17701.2|17699.7|17
1605642360000|2020-11-17 19:46:00|17701.8|17699.3|17702.2|17700.7|17702.2|17700.7|17701.8|17699.3|8
1605642420000|2020-11-17 19:47:00|17702.5|17701|17703.2|17701.7|17703.2|17701.7|17702.5|17701|23
1605642440000|2020-11-17 19:47:20|17702.2|17700.7|17703.2|17701.7|17703.2|17701.7|17702.2|17700.7|18
1605642450000|2020-11-17 19:47:30|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|0
1605642540000|2020-11-17 19:49:00|17703.2|17701.1|17702.2|17700.7|17703.2|17701.1|17702.2|17700.7|3
1605642590000|2020-11-17 19:49:50|17703.2|17701.1|17702.2|17700.7|17703.2|17701.1|17702.2|17700.7|18
1605642600000|2020-11-17 19:50:00|17703.2|17701.1|17702.2|17700.7|17703.2|17701.1|17702.2|17700.7|34
1605642610000|2020-11-17 19:50:10|||||||||14
1605642620000|2020-11-17 19:50:20|17702.8|17700.3|17703.2|17701.7|17703.2|17701.7|17702.3|17700.3|0
1605642640000|2020-11-17 19:50:40|17703|17701.5|17703.2|17701.7|17703.2|17701.7|17703|17701.5|53
1605642650000|2020-11-17 19:50:50|17702.2|17700.7|17702.2|17700.7|17703.2|17701.7|17702.2|17700.7|4
1605642670000|2020-11-17 19:51:10|17701.2|17699.7|17702.2|17700.7|17702.2|17700.7|17701.2|17699.7|11
1605642690000|2020-11-17 19:51:30|17702|17700.5|17702.2|17699.7|17702.2|17700.5|17701.2|17699.7|5
1605642700000|2020-11-17 19:51:40|17701.8|17700.3|17702.2|17700.7|17702.2|17700.7|17701.8|17700.3|0
1605642720000|2020-11-17 19:52:00|||||||||3
1605642770000|2020-11-17 19:52:50|||||||||12
1605642810000|2020-11-17 19:53:30|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|10
1605642820000|2020-11-17 19:53:40|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|3
1605642840000|2020-11-17 19:54:00|||||||||1
1605642850000|2020-11-17 19:54:10|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|3
1605642860000|2020-11-17 19:54:20|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|0
1605642910000|2020-11-17 19:55:10|||||||||4
1605642930000|2020-11-17 19:55:30|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|5
1605642940000|2020-11-17 19:55:40|17702|17700.5|17702.2|17699.7|17702.2|17700.7|17702|17699.7|8
1605642950000|2020-11-17 19:55:50|17701.2|17700.7|17702.2|17700.7|17702.2|17700.7|17701.2|17700.7|6
1605642960000|2020-11-17 19:56:00|17701.2|17699.7|17702.2|17699.7|17702.2|17700.7|17701.2|17699.7|4
1605642970000|2020-11-17 19:56:10|17701.6|17700.1|17701.2|17699.7|17701.6|17700.1|17701.2|17699.7|0
1605642990000|2020-11-17 19:56:30|17700.6|17699.1|17700.2|17698.7|17701.2|17699.7|17700.2|17698.7|21
1605643010000|2020-11-17 19:56:50|17699.9|17697.4|17699.9|17698.4|17699.9|17698.4|17699.9|17697.4|80
1605643030000|2020-11-17 19:57:10|17699.5|17698|17698.5|17697|17699.5|17698|17698.5|17697|17
1605643050000|2020-11-17 19:57:30|17699.1|17696.6|17698.5|17697|17699.9|17698.4|17698.5|17696.6|10
1605643060000|2020-11-17 19:57:40|||||||||11
1605643070000|2020-11-17 19:57:50|17699.5|17697.8|17700.3|17697.8|17700.3|17697.8|17699.5|17697.8|1
1605643080000|2020-11-17 19:58:00|17699.9|17698.4|17700.9|17699.4|17700.9|17699.4|17699.9|17698.4|10
1605643090000|2020-11-17 19:58:10|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|27
1605643110000|2020-11-17 19:58:30|17701.9|17700.4|17701.9|17700.4|17702.3|17700.4|17700.9|17699.4|48
1605643120000|2020-11-17 19:58:40|17700.9|17699.4|17701.9|17700.4|17701.9|17700.4|17700.9|17699.4|14
1605643140000|2020-11-17 19:59:00|||||||||11
1605643160000|2020-11-17 19:59:20|17701.6|17700.1|17701.9|17700.4|17701.9|17700.4|17701.6|17700.1|34
1605643170000|2020-11-17 19:59:30|||||||||9
1605643190000|2020-11-17 19:59:50|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|17701.9|17700.4|21
1605643200000|2020-11-17 20:00:00|17702.6|17701.1|17701.9|17700.4|17702.9|17701.4|17701.9|17700|61
1605643210000|2020-11-17 20:00:10|17702.9|17701.4|17702.9|17701.4|17703.3|17701.4|17701.9|17700.4|16
1605643220000|2020-11-17 20:00:20|17702.5|17700.4|17702.9|17701.4|17702.9|17701.4|17702.5|17700.4|0
1605643230000|2020-11-17 20:00:30|||||||||1
1605643280000|2020-11-17 20:01:20|17702.1|17700.6|17701.9|17700.4|17702.1|17700.6|17701.9|17700.4|3
1605643290000|2020-11-17 20:01:30|17702.9|17701.4|17701.9|17700.4|17702.9|17701.4|17701.9|17700.4|10
1605643310000|2020-11-17 20:01:50|17701.1|17699.6|17700.9|17699.4|17702.3|17700.4|17700.9|17699.4|24
1605643320000|2020-11-17 20:02:00|||||||||10
1605643330000|2020-11-17 20:02:10|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|10
1605643340000|2020-11-17 20:02:20|17701.1|17699.6|17700.9|17699.4|17701.1|17699.6|17700.9|17699.4|4
1605643350000|2020-11-17 20:02:30|17701.6|17700.1|17701.9|17700.4|17701.9|17700.4|17701.6|17700.1|46
1605643360000|2020-11-17 20:02:40|17700.9|17699.4|17701.9|17700.4|17701.9|17700.4|17700.9|17699.4|15
1605643370000|2020-11-17 20:02:50|17700.9|17699.4|17701.9|17699.4|17701.9|17699.4|17700.9|17699.4|6
1605643380000|2020-11-17 20:03:00|17700.9|17700.4|17701.9|17699.4|17701.9|17700.4|17700.9|17699.4|7
1605643390000|2020-11-17 20:03:10|17701.5|17700|17701.9|17700.4|17701.9|17700.4|17701.5|17700|0
1605643440000|2020-11-17 20:04:00|||||||||1
1605643450000|2020-11-17 20:04:10|||||||||1
1605643470000|2020-11-17 20:04:30|17701.5|17700|17700.9|17699.4|17701.5|17700|17700.9|17699.4|9
1605643480000|2020-11-17 20:04:40|17701.9||17701.9||17701.9||17701.9||8
1605643490000|2020-11-17 20:04:50|17701.5|17700|17701.9|17700.4|17701.9|17700.4|17701.5|17700|0
1605643500000|2020-11-17 20:05:00|||||||||16
1605643510000|2020-11-17 20:05:10|||||||||1
1605643570000|2020-11-17 20:06:10|||||||||5
1605643660000|2020-11-17 20:07:40|17702.9||17702.9||17702.9||17702.9||6
1605643670000|2020-11-17 20:07:50||17701.4||17700.4||17701.4||17700.4|14
1605643680000|2020-11-17 20:08:00|17702.5|17701|17702.9|17701.4|17702.9|17701.4|17702.5|17701|0
1605643710000|2020-11-17 20:08:30|||||||||57
1605643740000|2020-11-17 20:09:00|||||||||6
1605643780000|2020-11-17 20:09:40|17703.1|17701.6|17703.9|17701.4|17703.9|17702|17703.1|17701.4|10
1605643790000|2020-11-17 20:09:50|17703.5|17702|17704.3|17702.8|17704.3|17702.8|17703.5|17702|0
1605643800000|2020-11-17 20:10:00|||||||||38
1605643830000|2020-11-17 20:10:30|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17703.9|17702.4|19
1605643860000|2020-11-17 20:11:00||17702.8||17702.8||17702.8||17702.8|6
1605643870000|2020-11-17 20:11:10||17703.8||17702.8||17703.8||17702.8|10
1605643880000|2020-11-17 20:11:20|17704.3||17704.3||17704.3||17704.3||2
1605643890000|2020-11-17 20:11:30|17704.7|17703.2|17705.3|17703.8|17705.3|17703.8|17704.7|17702.8|0
1605643910000|2020-11-17 20:11:50|17704.3|17702.8|17705.3|17702.8|17705.3|17702.8|17704.3|17702.8|9
1605643920000|2020-11-17 20:12:00|17704.3||17704.3||17704.3||17704.3||4
1605643930000|2020-11-17 20:12:10|||||||||4
1605643950000|2020-11-17 20:12:30|17704.9|17703.4|17705.3|17702.8|17705.3|17703.4|17704.9|17702.8|16
1605643960000|2020-11-17 20:12:40|17704.7|17703.2|17704.3|17702.8|17704.7|17703.2|17704.3|17702.8|0
1605643970000|2020-11-17 20:12:50|||||||||1
1605643990000|2020-11-17 20:13:10|17705.3|17703.8|17705.3|17702.8|17705.3|17703.8|17704.3|17702.8|17
1605644010000|2020-11-17 20:13:30|17704.3|17701.4|17704.3|17702.8|17704.3|17702.8|17702.9|17701.4|23
1605644020000|2020-11-17 20:13:40|17704.7|17702.2|17704.3|17702.8|17704.7|17702.8|17702.9|17701.4|16
1605644100000|2020-11-17 20:15:00|||||||||9
1605644150000|2020-11-17 20:15:50|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|42
1605644220000|2020-11-17 20:17:00|||||||||1
1605644250000|2020-11-17 20:17:30|||||||||1
1605644260000|2020-11-17 20:17:40|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17703.3|17701.4|22
1605644270000|2020-11-17 20:17:50|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|16
1605644280000|2020-11-17 20:18:00|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|0
1605644290000|2020-11-17 20:18:10|||||||||5
1605644350000|2020-11-17 20:19:10|||||||||6
1605644380000|2020-11-17 20:19:40|17704.3|17702.8|17702.9|17701.4|17704.3|17702.8|17702.9|17701.4|7
1605644390000|2020-11-17 20:19:50|17703.9|17702.8|17704.3|17702.8|17704.3|17702.8|17703.9|17702.8|22
1605644400000|2020-11-17 20:20:00|17703.9|17701.4|17702.9|17701.4|17703.9|17701.8|17702.9|17701.4|19
1605644410000|2020-11-17 20:20:10|17703.3|17701.8|17702.9|17701.4|17703.3|17701.8|17702.9|17701.4|21
1605644420000|2020-11-17 20:20:20|||||||||3
1605644430000|2020-11-17 20:20:30|||||||||9
1605644450000|2020-11-17 20:20:50|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17703.5|17701|24
1605644460000|2020-11-17 20:21:00|||||||||2
1605644470000|2020-11-17 20:21:10|||||||||11
1605644480000|2020-11-17 20:21:20|||||||||1
1605644540000|2020-11-17 20:22:20|||||||||7
1605644600000|2020-11-17 20:23:20|||||||||69
1605644610000|2020-11-17 20:23:30|17705.7|17703.2|17705.3|17703.8|17705.7|17703.8|17705.3|17703.2|8
1605644620000|2020-11-17 20:23:40|||||||||14
1605644630000|2020-11-17 20:23:50|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|243
1605644650000|2020-11-17 20:24:10|||||||||5
1605644670000|2020-11-17 20:24:30|||||||||50
1605644700000|2020-11-17 20:25:00|||||||||9
1605644710000|2020-11-17 20:25:10|||||||||1
1605644720000|2020-11-17 20:25:20|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|16
1605644740000|2020-11-17 20:25:40|||||||||1
1605644760000|2020-11-17 20:26:00|17705.5|17704|17705.3|17703.8|17706.3|17704.8|17705.3|17703.8|62
1605644780000|2020-11-17 20:26:20|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|19
1605644790000|2020-11-17 20:26:30|||||||||5
1605644800000|2020-11-17 20:26:40|||||||||1
1605644820000|2020-11-17 20:27:00|||||||||10
1605644900000|2020-11-17 20:28:20|||||||||5
1605644910000|2020-11-17 20:28:30|||||||||300
1605644920000|2020-11-17 20:28:40|17707.3|17705.8|17706.3|17704.8|17707.3|17705.8|17706.3|17704.8|144
1605644950000|2020-11-17 20:29:10|||||||||5
1605644970000|2020-11-17 20:29:30|||||||||2
1605644980000|2020-11-17 20:29:40|||||||||17
1605645000000|2020-11-17 20:30:00|||||||||3
1605645020000|2020-11-17 20:30:20|||||||||9
1605645050000|2020-11-17 20:30:50|17706.1|17704.6|17706.3|17704.8|17706.3|17704.8|17706.1|17704.6|94
1605645060000|2020-11-17 20:31:00|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|37
1605645120000|2020-11-17 20:32:00|||||||||3
1605645140000|2020-11-17 20:32:20|17705.5|17704|17705.3|17703.8|17705.5|17704|17705.3|17703.8|19
1605645150000|2020-11-17 20:32:30|||||||||6
1605645180000|2020-11-17 20:33:00|||||||||1
1605645240000|2020-11-17 20:34:00|||||||||4
1605645250000|2020-11-17 20:34:10|||||||||2
1605645280000|2020-11-17 20:34:40|||||||||12
1605645290000|2020-11-17 20:34:50|||||||||2
1605645300000|2020-11-17 20:35:00|||||||||7
1605645340000|2020-11-17 20:35:40|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|3
1605645350000|2020-11-17 20:35:50|17705.3|17703.8|17706.3|17704.8|17706.3|17704.8|17705.3|17703.8|42
1605645400000|2020-11-17 20:36:40|||||||||4
1605645430000|2020-11-17 20:37:10|17705.3|17703.8|17705.3|17703.8|17706.3|17704.8|17705.3|17703.8|34
1605645440000|2020-11-17 20:37:20|||||||||1
1605645450000|2020-11-17 20:37:30|||||||||15
1605645530000|2020-11-17 20:38:50|17706.3|17704.8|17705.3|17703.8|17706.3|17704.8|17705.3|17703.8|10
1605645540000|2020-11-17 20:39:00|17706.3|17704.8|17706.3|17703.8|17706.3|17704.8|17705.3|17703.8|5
1605645550000|2020-11-17 20:39:10||17704.8||17704.8||17704.8||17704.8|0
1605645560000|2020-11-17 20:39:20|||||||||12
1605645570000|2020-11-17 20:39:30|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|0
1605645600000|2020-11-17 20:40:00|||||||||1
1605645610000|2020-11-17 20:40:10|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|20
1605645660000|2020-11-17 20:41:00|||||||||2
1605645740000|2020-11-17 20:42:20|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|24
1605645750000|2020-11-17 20:42:30|||||||||15
1605645770000|2020-11-17 20:42:50|||||||||5
1605645780000|2020-11-17 20:43:00|||||||||6
1605645800000|2020-11-17 20:43:20|17704.6|17703.1|17705.3|17703.8|17705.3|17703.8|17704.6|17703.1|15
1605645810000|2020-11-17 20:43:30|17705.1|17703.6|17704.3|17702.8|17705.1|17703.6|17704.3|17702.8|26
1605645820000|2020-11-17 20:43:40|17705.3|17703.8|17704.3|17702.8|17705.3|17703.8|17704.3|17702.8|33
1605645830000|2020-11-17 20:43:50|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|8
1605645840000|2020-11-17 20:44:00|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|2
1605645850000|2020-11-17 20:44:10|||||||||9
1605645880000|2020-11-17 20:44:40|||||||||7
1605645900000|2020-11-17 20:45:00|||||||||10
1605645910000|2020-11-17 20:45:10|||||||||15
1605645920000|2020-11-17 20:45:20|||||||||9
1605645970000|2020-11-17 20:46:10|||||||||4
1605645980000|2020-11-17 20:46:20|||||||||1
1605645990000|2020-11-17 20:46:30|||||||||17
1605646020000|2020-11-17 20:47:00|17704.7|17703.2|17704.3|17702.8|17704.7|17703.2|17704.3|17702.8|11
1605646030000|2020-11-17 20:47:10|||||||||3
1605646040000|2020-11-17 20:47:20|||||||||2
1605646080000|2020-11-17 20:48:00|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|66
1605646090000|2020-11-17 20:48:10|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|15
1605646100000|2020-11-17 20:48:20|||||||||6
1605646110000|2020-11-17 20:48:30|17703.6|17702.1|17703|17701.5|17703.6|17702.1|17703|17701.5|19
1605646120000|2020-11-17 20:48:40|17704.3|17702.8|17704.7|17702.2|17704.7|17702.8|17704|17702.2|6
1605646130000|2020-11-17 20:48:50|17704|17702.5|17704|17701.5|17704.7|17702.8|17704|17701.5|0
1605646140000|2020-11-17 20:49:00|17703.6|17702.1|17704.3|17702.8|17704.3|17702.8|17703.6|17702.1|0
1605646150000|2020-11-17 20:49:10|||||||||5
1605646160000|2020-11-17 20:49:20|||||||||3
1605646190000|2020-11-17 20:49:50|||||||||1
1605646200000|2020-11-17 20:50:00|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17704.3|17702.8|41
1605646210000|2020-11-17 20:50:10|17704.3|17702.8|17705.3|17703.8|17705.3|17703.8|17704.3|17702.8|2
1605646220000|2020-11-17 20:50:20|||||||||20
1605646250000|2020-11-17 20:50:50|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|49
1605646270000|2020-11-17 20:51:10|17705.3|17703.8|17704.3|17702.8|17705.3|17703.8|17704.3|17702.5|42
1605646290000|2020-11-17 20:51:30|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|5
1605646320000|2020-11-17 20:52:00|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|29
1605646340000|2020-11-17 20:52:20|||||||||16
1605646350000|2020-11-17 20:52:30|||||||||3
1605646410000|2020-11-17 20:53:30|||||||||19
1605646430000|2020-11-17 20:53:50|||||||||23
1605646440000|2020-11-17 20:54:00|||||||||5
1605646450000|2020-11-17 20:54:10|17704.4|17702.9|17704.4|17702.9|17704.4|17702.9|17704.4|17702.9|2
1605646480000|2020-11-17 20:54:40|17704|17701.5|17703|17701.5|17704|17701.5|17703|17701.5|73
1605646490000|2020-11-17 20:54:50|||||||||7
1605646500000|2020-11-17 20:55:00|||||||||12
1605646510000|2020-11-17 20:55:10|17704.4|17701.9|17704.4|17702.9|17704.4|17702.9|17704.4|17701.9|28
1605646520000|2020-11-17 20:55:20|17703|17701.5|17704.4|17702.9|17704.4|17702.9|17703|17701.1|36
1605646530000|2020-11-17 20:55:30|||||||||6
1605646560000|2020-11-17 20:56:00|17704|17701.9|17704|17701.5|17704|17701.9|17704|17701.5|30
1605646570000|2020-11-17 20:56:10|17704.4|17702.9|17704.4|17702.9|17704.4|17702.9|17704.4|17702.9|8
1605646590000|2020-11-17 20:56:30|||||||||10
1605646630000|2020-11-17 20:57:10|||||||||10
1605646660000|2020-11-17 20:57:40|||||||||2
1605646680000|2020-11-17 20:58:00|||||||||111
1605646690000|2020-11-17 20:58:10|17704|17701.5|17704|17701.5|17704.4|17701.9|17703.6|17701.1|30
1605646700000|2020-11-17 20:58:20|17704.4|17701.9|17704.4|17702.9|17704.4|17702.9|17704|17701.5|4
1605646710000|2020-11-17 20:58:30|17704|17702.5|17704|17701.5|17704.4|17702.5|17704|17701.5|2
1605646720000|2020-11-17 20:58:40|17703.4|17701.9|17704|17701.5|17704|17701.9|17703.4|17701.4|2
1605646740000|2020-11-17 20:59:00|17704.4|17702.5|17704|17701.5|17704.4|17702.9|17703|17701.1|67
1605646750000|2020-11-17 20:59:10|17703.4|17701.9|17704|17701.5|17704|17701.9|17703.4|17701.4|4
1605646760000|2020-11-17 20:59:20|17703.4|17701.9|17704|17701.5|17704|17702.5|17703|17701.4|21
1605646770000|2020-11-17 20:59:30|17703|17700.5|17702|17700.5|17703|17700.5|17702|17700.5|13
1605646780000|2020-11-17 20:59:40|||||||||1
1605646790000|2020-11-17 20:59:50|17703|17700.9|17702.6|17700.1|17703|17700.9|17702.4|17700.1|13
1605683100000|2020-11-18 07:05:00|17723.2|17721.7|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|88
1605683110000|2020-11-18 07:05:10|||||||||2
1605683120000|2020-11-18 07:05:20|17723.2|17721.7|17722.2|17720.7|17723.2|17721.7|17722.2|17720.7|33
1605683130000|2020-11-18 07:05:30|17721.2|17719.7|17721.2|17719.7|17722.2|17720.7|17721.2|17719.7|156
1605683140000|2020-11-18 07:05:40|||||||||2
1605683150000|2020-11-18 07:05:50|17720.2|17718.7|17721.2|17719.7|17721.2|17719.7|17720.2|17718.7|94
1605683160000|2020-11-18 07:06:00|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|63
1605683170000|2020-11-18 07:06:10|17722|17720.5|17721.2|17719.7|17722|17720.5|17721.2|17719.7|62
1605683180000|2020-11-18 07:06:20|||||||||5
1605683190000|2020-11-18 07:06:30|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17721.2|17719.7|81
1605683200000|2020-11-18 07:06:40|17721.8|17719.3|17722.2|17720.7|17722.2|17720.7|17721.6|17719.3|17
1605683210000|2020-11-18 07:06:50|17721.8|17719.3|17722.2|17719.7|17722.2|17720.3|17721.2|17719.3|61
1605683220000|2020-11-18 07:07:00|17721.2|17720.7|17721.2|17719.7|17722.2|17720.7|17721.2|17719.7|25
1605683230000|2020-11-18 07:07:10|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|25
1605683240000|2020-11-18 07:07:20|||||||||11
1605683250000|2020-11-18 07:07:30|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|119
1605683260000|2020-11-18 07:07:40|||||||||92
1605683270000|2020-11-18 07:07:50|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|22
1605683280000|2020-11-18 07:08:00|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|39
1605683290000|2020-11-18 07:08:10|17723.6|17722.1|17723.2|17721.7|17723.6|17722.1|17723.2|17721.7|8
1605683300000|2020-11-18 07:08:20|||||||||11
1605683310000|2020-11-18 07:08:30|||||||||11
1605683320000|2020-11-18 07:08:40|17722.2|17720.7|17723.2|17721.7|17723.2|17721.7|17722.2|17720.7|83
1605683330000|2020-11-18 07:08:50|||||||||19
1605683340000|2020-11-18 07:09:00|||||||||19
1605683350000|2020-11-18 07:09:10|17723|17721.5|17722.2|17720.7|17723|17721.5|17722.2|17720.7|16
1605683360000|2020-11-18 07:09:20|||||||||21
1605683370000|2020-11-18 07:09:30|||||||||14
1605683380000|2020-11-18 07:09:40|17723.2|17721.7|17722.2|17720.7|17723.2|17721.7|17722.2|17720.7|83
1605683390000|2020-11-18 07:09:50|||||||||15
1605683400000|2020-11-18 07:10:00|17723.2|17721.7|17722.6|17721.1|17723.6|17721.7|17722.2|17720.7|56
1605683410000|2020-11-18 07:10:10|||||||||49
1605683420000|2020-11-18 07:10:20|||||||||1
1605683430000|2020-11-18 07:10:30|||||||||3
1605683440000|2020-11-18 07:10:40|||||||||12
1605683450000|2020-11-18 07:10:50|||||||||3
1605683460000|2020-11-18 07:11:00|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|21
1605683470000|2020-11-18 07:11:10|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|17721.6|17720.1|81
1605683480000|2020-11-18 07:11:20|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|0
1605683490000|2020-11-18 07:11:30|||||||||44
1605683500000|2020-11-18 07:11:40|||||||||2
1605683510000|2020-11-18 07:11:50|||||||||15
1605683520000|2020-11-18 07:12:00|||||||||17
1605683530000|2020-11-18 07:12:10|||||||||3
1605683540000|2020-11-18 07:12:20|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|71
1605683560000|2020-11-18 07:12:40|||||||||5
1605683570000|2020-11-18 07:12:50|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|48
1605683580000|2020-11-18 07:13:00|17721.2|17718.7|17721.2|17718.7|17721.2|17718.7|17721.2|17718.7|13
1605683590000|2020-11-18 07:13:10|17720.2|17719.7|17721.2|17719.7|17721.2|17719.7|17720.2|17718.3|45
1605683600000|2020-11-18 07:13:20|||||||||4
1605683610000|2020-11-18 07:13:30|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|297
1605683620000|2020-11-18 07:13:40|17723.2|17721.7|17722.2|17720.7|17723.2|17721.7|17722.2|17720.7|28
1605683630000|2020-11-18 07:13:50|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|9
1605683640000|2020-11-18 07:14:00|||||||||2
1605683650000|2020-11-18 07:14:10|||||||||42
1605683660000|2020-11-18 07:14:20|||||||||402
1605683670000|2020-11-18 07:14:30|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|340
1605683680000|2020-11-18 07:14:40|||||||||11
1605683690000|2020-11-18 07:14:50|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|117
1605683700000|2020-11-18 07:15:00|||||||||224
1605683710000|2020-11-18 07:15:10|||||||||103
1605683720000|2020-11-18 07:15:20|17722.6|17721.1|17722.2|17720.7|17722.6|17721.1|17722.2|17720.7|218
1605683730000|2020-11-18 07:15:30|||||||||2
1605683740000|2020-11-18 07:15:40|||||||||1
1605683750000|2020-11-18 07:15:50|||||||||2
1605683760000|2020-11-18 07:16:00|||||||||17
1605683770000|2020-11-18 07:16:10|||||||||38
1605683780000|2020-11-18 07:16:20|||||||||5
1605683790000|2020-11-18 07:16:30|||||||||2
1605683810000|2020-11-18 07:16:50|||||||||7
1605683820000|2020-11-18 07:17:00|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|25
1605683830000|2020-11-18 07:17:10|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|140
1605683840000|2020-11-18 07:17:20|||||||||15
1605683850000|2020-11-18 07:17:30|17724.6|17722.1|17723.2|17721.7|17724.6|17722.1|17723.2|17721.7|120
1605683870000|2020-11-18 07:17:50|||||||||8
1605683880000|2020-11-18 07:18:00|||||||||1
1605683890000|2020-11-18 07:18:10|||||||||4
1605683900000|2020-11-18 07:18:20|||||||||9
1605683910000|2020-11-18 07:18:30|17722.8|17721.3|17722.2|17720.7|17722.8|17721.3|17722.2|17720.7|94
1605683920000|2020-11-18 07:18:40|||||||||5
1605683930000|2020-11-18 07:18:50|||||||||6
1605683940000|2020-11-18 07:19:00|17723.2|17721.7|17722.2|17720.7|17723.2|17721.7|17722.2|17720.7|24
1605683950000|2020-11-18 07:19:10|||||||||3
1605683960000|2020-11-18 07:19:20|||||||||7
1605683970000|2020-11-18 07:19:30|||||||||6
1605683980000|2020-11-18 07:19:40|||||||||8
1605683990000|2020-11-18 07:19:50|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|43
1605684000000|2020-11-18 07:20:00|||||||||2
1605684010000|2020-11-18 07:20:10|17720.2|17718.7|17721.2|17719.7|17721.2|17719.7|17720.2|17718.7|99
1605684020000|2020-11-18 07:20:20|||||||||4
1605684030000|2020-11-18 07:20:30|||||||||10
1605684040000|2020-11-18 07:20:40|||||||||10
1605684050000|2020-11-18 07:20:50|||||||||4
1605684060000|2020-11-18 07:21:00|||||||||5
1605684070000|2020-11-18 07:21:10|||||||||11
1605684080000|2020-11-18 07:21:20|||||||||11
1605684090000|2020-11-18 07:21:30|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|27
1605684100000|2020-11-18 07:21:40|||||||||2
1605684110000|2020-11-18 07:21:50|17721|17719.5|17720.2|17718.7|17721.2|17719.7|17720.2|17718.7|101
1605684120000|2020-11-18 07:22:00|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|17720.2|17718.7|77
1605684130000|2020-11-18 07:22:10||17718.7||17719.7||17719.7||17718.7|22
1605684140000|2020-11-18 07:22:20|||||||||26
1605684150000|2020-11-18 07:22:30|17720.9|17719.4|17721.2|17719.7|17721.2|17719.7|17720.9|17719.4|22
1605684160000|2020-11-18 07:22:40|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|8
1605684170000|2020-11-18 07:22:50|||||||||21
1605684180000|2020-11-18 07:23:00|||||||||10
1605684200000|2020-11-18 07:23:20|||||||||50
1605684210000|2020-11-18 07:23:30|||||||||2
1605684220000|2020-11-18 07:23:40|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|0
1605684230000|2020-11-18 07:23:50|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|15
1605684240000|2020-11-18 07:24:00|17720.3|17718.8|17719.3|17717.8|17720.6|17718.8|17719.3|17717.8|115
1605684250000|2020-11-18 07:24:10|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|81
1605684260000|2020-11-18 07:24:20|17719.3|17717.8|17718.3|17716.8|17719.3|17717.8|17718.3|17716.8|122
1605684270000|2020-11-18 07:24:30|17717.6|17715.8|17717.3|17715.8|17717.6|17716.1|17717.3|17715.8|75
1605684280000|2020-11-18 07:24:40|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|36
1605684290000|2020-11-18 07:24:50|||||||||13
1605684300000|2020-11-18 07:25:00|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|25
1605684320000|2020-11-18 07:25:20|||||||||1
1605684330000|2020-11-18 07:25:30|||||||||1
1605684340000|2020-11-18 07:25:40|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|105
1605684350000|2020-11-18 07:25:50|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|21
1605684360000|2020-11-18 07:26:00|17719.3|17717.8|17719.3|17717.8|17720.3|17718.8|17719.3|17717.8|85
1605684370000|2020-11-18 07:26:10|||||||||2
1605684380000|2020-11-18 07:26:20|||||||||3
1605684390000|2020-11-18 07:26:30|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|18
1605684400000|2020-11-18 07:26:40|||||||||15
1605684410000|2020-11-18 07:26:50|17719.6|17718.1|17719.3|17717.8|17719.6|17718.1|17719.3|17717.8|87
1605684420000|2020-11-18 07:27:00|17720.3||17719.3||17720.3||17719.3||31
1605684430000|2020-11-18 07:27:10|||||||||8
1605684440000|2020-11-18 07:27:20|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|27
1605684450000|2020-11-18 07:27:30|||||||||1
1605684470000|2020-11-18 07:27:50|||||||||1
1605684480000|2020-11-18 07:28:00|||||||||15
1605684490000|2020-11-18 07:28:10|||||||||10
1605684500000|2020-11-18 07:28:20|||||||||33
1605684510000|2020-11-18 07:28:30|||||||||5
1605684520000|2020-11-18 07:28:40|||||||||3
1605684530000|2020-11-18 07:28:50|||||||||83
1605684540000|2020-11-18 07:29:00|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|19
1605684550000|2020-11-18 07:29:10|||||||||8
1605684560000|2020-11-18 07:29:20|17720.3|17718.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|46
1605684580000|2020-11-18 07:29:40|||||||||10
1605684590000|2020-11-18 07:29:50|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|114
1605684600000|2020-11-18 07:30:00|17720.9|17719.4|17721.3|17719.8|17721.3|17719.8|17720.3|17718.8|104
1605684610000|2020-11-18 07:30:10|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|201
1605684620000|2020-11-18 07:30:20|17723.3||17722.3||17723.3||17722.3||131
1605684630000|2020-11-18 07:30:30|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|87
1605684640000|2020-11-18 07:30:40|||||||||45
1605684650000|2020-11-18 07:30:50|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|48
1605684660000|2020-11-18 07:31:00|17722.5|17721|17722.3|17720.8|17723.3|17721.8|17722.3|17720.8|39
1605684670000|2020-11-18 07:31:10|||||||||27
1605684680000|2020-11-18 07:31:20|||||||||3
1605684690000|2020-11-18 07:31:30|17721.3|17719.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|14
1605684700000|2020-11-18 07:31:40|17721.3|17719.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|14
1605684710000|2020-11-18 07:31:50|17721.3|17719.2|17720.3|17718.8|17721.3|17719.2|17720.3|17718.8|211
1605684720000|2020-11-18 07:32:00|17721.3|17719.8|17719.3|17717.8|17721.3|17719.8|17719.3|17717.8|85
1605684740000|2020-11-18 07:32:20|||||||||119
1605684750000|2020-11-18 07:32:30|||||||||13
1605684760000|2020-11-18 07:32:40|17719|17717.5|17719.3|17717.8|17719.3|17717.8|17719|17717.5|148
1605684770000|2020-11-18 07:32:50|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|4
1605684780000|2020-11-18 07:33:00|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|74
1605684790000|2020-11-18 07:33:10|||||||||68
1605684800000|2020-11-18 07:33:20|17717.7|17715.2|17717.3|17715.8|17717.7|17715.8|17717.3|17714.8|32
1605684810000|2020-11-18 07:33:30|17716.9|17714.8|17716.3|17714.8|17717.3|17715.8|17716.3|17714.8|92
1605684820000|2020-11-18 07:33:40|||||||||24
1605684830000|2020-11-18 07:33:50|||||||||5
1605684840000|2020-11-18 07:34:00|17717.3|17715.8|17716.3|17714.8|17717.3|17715.8|17716.3|17714.8|132
1605684850000|2020-11-18 07:34:10|17717.3|17715.8|17715.3|17713.8|17717.3|17715.8|17715.3|17713.8|70
1605684860000|2020-11-18 07:34:20|17716.3|17714.8|17715.3|17713.8|17716.7|17714.8|17715.3|17713.8|86
1605684870000|2020-11-18 07:34:30|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|236
1605684880000|2020-11-18 07:34:40|||||||||1
1605684900000|2020-11-18 07:35:00|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|80
1605684910000|2020-11-18 07:35:10|||||||||6
1605684920000|2020-11-18 07:35:20|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|3
1605684930000|2020-11-18 07:35:30|||||||||8
1605684940000|2020-11-18 07:35:40|||||||||26
1605684960000|2020-11-18 07:36:00|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|14
1605684970000|2020-11-18 07:36:10|17715.1|17713.6|17715.3|17712.8|17715.3|17713.6|17714.3|17712.8|26
1605684980000|2020-11-18 07:36:20|17715.7|17713.8|17715.3|17713.8|17715.7|17713.8|17715.3|17712.8|22
1605684990000|2020-11-18 07:36:30|||||||||10
1605685000000|2020-11-18 07:36:40|||||||||20
1605685010000|2020-11-18 07:36:50|||||||||1
1605685020000|2020-11-18 07:37:00|||||||||34
1605685030000|2020-11-18 07:37:10|||||||||27
1605685040000|2020-11-18 07:37:20|17715.7|17713.2|17715.3|17713.8|17715.7|17713.8|17715.3|17712.8|24
1605685050000|2020-11-18 07:37:30|17714.9|17712.8|17714.3|17712.8|17715.3|17713.8|17714.3|17712.8|8
1605685070000|2020-11-18 07:37:50|||||||||21
1605685080000|2020-11-18 07:38:00|||||||||165
1605685090000|2020-11-18 07:38:10|||||||||1
1605685100000|2020-11-18 07:38:20|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|126
1605685130000|2020-11-18 07:38:50|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|65
1605685140000|2020-11-18 07:39:00|||||||||61
1605685150000|2020-11-18 07:39:10|||||||||11
1605685170000|2020-11-18 07:39:30|||||||||1
1605685180000|2020-11-18 07:39:40|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|47
1605685190000|2020-11-18 07:39:50|||||||||1
1605685200000|2020-11-18 07:40:00|||||||||6
1605685220000|2020-11-18 07:40:20|||||||||10
1605685230000|2020-11-18 07:40:30|17716.5|17715|17717.3|17715.8|17717.7|17715.8|17716.5|17714.8|12
1605685240000|2020-11-18 07:40:40|||||||||3
1605685260000|2020-11-18 07:41:00|||||||||8
1605685270000|2020-11-18 07:41:10|||||||||2
1605685290000|2020-11-18 07:41:30|||||||||1
1605685310000|2020-11-18 07:41:50|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|203
1605685320000|2020-11-18 07:42:00|17714.3|17712.8|17715.3|17713.8|17715.3|17713.8|17714.3|17712.8|58
1605685330000|2020-11-18 07:42:10|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|63
1605685340000|2020-11-18 07:42:20|||||||||15
1605685360000|2020-11-18 07:42:40|||||||||13
1605685380000|2020-11-18 07:43:00|17714.7|17713.2|17714.3|17712.8|17714.7|17713.2|17714.3|17712.8|66
1605685390000|2020-11-18 07:43:10|||||||||25
1605685400000|2020-11-18 07:43:20|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|65
1605685410000|2020-11-18 07:43:30|||||||||11
1605685420000|2020-11-18 07:43:40|||||||||4
1605685430000|2020-11-18 07:43:50|17714.3|17712.8|17714.3|17712.8|17715.7|17713.8|17714.3|17712.8|39
1605685440000|2020-11-18 07:44:00|||||||||67
1605685450000|2020-11-18 07:44:10|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|34
1605685460000|2020-11-18 07:44:20|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|7
1605685470000|2020-11-18 07:44:30|17714.1|17712.6|17714.3|17712.8|17714.3|17712.8|17714.1|17712.6|66
1605685480000|2020-11-18 07:44:40|17713.9|17712.4|17713.3|17711.8|17714.3|17712.8|17713.3|17711.8|229
1605685490000|2020-11-18 07:44:50|||||||||3
1605685500000|2020-11-18 07:45:00|||||||||59
1605685510000|2020-11-18 07:45:10|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|3
1605685530000|2020-11-18 07:45:30|||||||||4
1605685550000|2020-11-18 07:45:50|||||||||5
1605685560000|2020-11-18 07:46:00|17712.5|17711|17713.3|17711.8|17713.3|17711.8|17712.5|17711|223
1605685570000|2020-11-18 07:46:10|17712.3|17710.8|17713.3|17711.8|17713.3|17711.8|17712.3|17710.8|371
1605685580000|2020-11-18 07:46:20|||||||||36
1605685590000|2020-11-18 07:46:30|||||||||72
1605685600000|2020-11-18 07:46:40|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|5
1605685610000|2020-11-18 07:46:50|||||||||5
1605685620000|2020-11-18 07:47:00|||||||||21
1605685630000|2020-11-18 07:47:10|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|30
1605685640000|2020-11-18 07:47:20|||||||||131
1605685650000|2020-11-18 07:47:30|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|95
1605685660000|2020-11-18 07:47:40|17712.5|17711|17712.3|17710.8|17712.5|17711|17712.3|17710.8|130
1605685670000|2020-11-18 07:47:50|||||||||52
1605685680000|2020-11-18 07:48:00|17713.3|17711.8|17712.3|17710.8|17713.3|17711.8|17712.3|17710.8|25
1605685720000|2020-11-18 07:48:40|||||||||58
1605685740000|2020-11-18 07:49:00|||||||||10
1605685750000|2020-11-18 07:49:10|||||||||26
1605685760000|2020-11-18 07:49:20|||||||||5
1605685770000|2020-11-18 07:49:30|||||||||13
1605685780000|2020-11-18 07:49:40|17712.9|17711.4|17713.3|17711.8|17713.3|17711.8|17712.9|17711.4|102
1605685790000|2020-11-18 07:49:50|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|94
1605685800000|2020-11-18 07:50:00|||||||||126
1605685810000|2020-11-18 07:50:10|||||||||6
1605685820000|2020-11-18 07:50:20|17711.3|17709.8|17711.3|17709.8|17712.3|17710.8|17711.3|17709.8|81
1605685850000|2020-11-18 07:50:50|||||||||14
1605685860000|2020-11-18 07:51:00|17712.3|17710.8|17713.3|17711.8|17713.3|17711.8|17712.3|17710.8|143
1605685900000|2020-11-18 07:51:40|17712.5|17711|17712.3|17710.8|17713.3|17711.8|17712.3|17710.8|360
1605685910000|2020-11-18 07:51:50|17713.1|17711.6|17713.3|17711.8|17713.3|17711.8|17712.3|17710.8|554
1605685930000|2020-11-18 07:52:10|||||||||10
1605685940000|2020-11-18 07:52:20|||||||||4
1605685960000|2020-11-18 07:52:40|||||||||13
1605685970000|2020-11-18 07:52:50|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|33
1605685980000|2020-11-18 07:53:00|||||||||24
1605685990000|2020-11-18 07:53:10|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|77
1605686010000|2020-11-18 07:53:30|||||||||427
1605686020000|2020-11-18 07:53:40|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|108
1605686030000|2020-11-18 07:53:50|||||||||6
1605686040000|2020-11-18 07:54:00|17713.5|17712|17714.3|17712.8|17714.3|17712.8|17713.3|17711.8|242
1605686050000|2020-11-18 07:54:10|17714.1|17712.6|17714.3|17712.8|17714.3|17712.8|17713.3|17711.8|38
1605686060000|2020-11-18 07:54:20|||||||||4
1605686070000|2020-11-18 07:54:30|||||||||50
1605686080000|2020-11-18 07:54:40|17715.3|17713.8|17714.3|17712.8|17715.3|17713.8|17714.3|17712.8|54
1605686090000|2020-11-18 07:54:50|17714.5|17713|17714.3|17712.8|17714.5|17713|17714.3|17712.8|57
1605686100000|2020-11-18 07:55:00|17715.1|17713.6|17714.3|17712.8|17715.1|17713.6|17714.3|17712.8|167
1605686110000|2020-11-18 07:55:10|17715.3|17713.2|17714.3|17712.8|17715.3|17713.2|17714.3|17712.8|31
1605686120000|2020-11-18 07:55:20|||||||||6
1605686130000|2020-11-18 07:55:30|||||||||4
1605686160000|2020-11-18 07:56:00|||||||||2
1605686190000|2020-11-18 07:56:30|||||||||88
1605686200000|2020-11-18 07:56:40|||||||||288
1605686210000|2020-11-18 07:56:50|17713.9|17712.4|17714.3|17712.8|17714.3|17712.8|17713.9|17712.4|43
1605686220000|2020-11-18 07:57:00|||||||||30
1605686230000|2020-11-18 07:57:10|||||||||11
1605686250000|2020-11-18 07:57:30|||||||||11
1605686270000|2020-11-18 07:57:50|||||||||12
1605686280000|2020-11-18 07:58:00|||||||||112
1605686290000|2020-11-18 07:58:10|||||||||51
1605686300000|2020-11-18 07:58:20|17714.5|17713|17715.7|17714.2|17715.7|17714.2|17714.3|17712.8|147
1605686320000|2020-11-18 07:58:40|17715.3|17713.8|17714.3|17712.8|17715.3|17713.8|17714.3|17712.8|70
1605686330000|2020-11-18 07:58:50|17714.9|17712.4|17715.3|17713.8|17715.3|17713.8|17714.9|17712.4|122
1605686340000|2020-11-18 07:59:00|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|151
1605686350000|2020-11-18 07:59:10|17717.3|17715.8|17717.3|17714.8|17717.3|17715.8|17716.3|17714.8|74
1605686360000|2020-11-18 07:59:20|17716.9|17715.8|17717.3|17715.8|17717.3|17715.8|17716.3|17714.4|153
1605686370000|2020-11-18 07:59:30|||||||||56
1605686380000|2020-11-18 07:59:40|||||||||4
1605686390000|2020-11-18 07:59:50|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.4|79
1605686400000|2020-11-18 08:00:00|17718.3|17716.8|17719.3|17717.8|17719.3|17717.8|17718.3|17716.8|211
1605686410000|2020-11-18 08:00:10|17720.3|17718.8|17719.3|17717.8|17720.3|17718.8|17719.3|17717.8|250
1605686420000|2020-11-18 08:00:20|||||||||5
1605686430000|2020-11-18 08:00:30|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|78
1605686440000|2020-11-18 08:00:40|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|68
1605686450000|2020-11-18 08:00:50|17722.3|17720.8|17721.3|17719.8|17722.3|17720.8|17721.3|17719.8|76
1605686460000|2020-11-18 08:01:00|17722.3|17720.8|17721.3|17719.8|17722.3|17720.8|17721.3|17719.4|85
1605686470000|2020-11-18 08:01:10|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|12
1605686480000|2020-11-18 08:01:20|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|7
1605686490000|2020-11-18 08:01:30|17720.3|17718.8|17721.3|17719.8|17721.3|17719.8|17720.3|17718.8|6
1605686500000|2020-11-18 08:01:40|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|49
1605686510000|2020-11-18 08:01:50|||||||||15
1605686520000|2020-11-18 08:02:00|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|115
1605686530000|2020-11-18 08:02:10|17720.3|17718.8|17720.3|17718.8|17721.3|17719.2|17720.3|17718.8|133
1605686540000|2020-11-18 08:02:20|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|61
1605686550000|2020-11-18 08:02:30|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|98
1605686570000|2020-11-18 08:02:50|17719.3|17717.8|17719.3|17717.8|17720.3|17718.8|17719.3|17717.8|147
1605686580000|2020-11-18 08:03:00|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|112
1605686590000|2020-11-18 08:03:10|17720.1|17718.6|17720.3|17718.8|17720.3|17718.8|17720.1|17718.6|59
1605686610000|2020-11-18 08:03:30|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17720.3|17718.4|119
1605686630000|2020-11-18 08:03:50|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|71
1605686640000|2020-11-18 08:04:00|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|7
1605686650000|2020-11-18 08:04:10|17718.3|17716.8|17718.3|17716.8|17718.7|17717.2|17718.3|17716.8|260
1605686660000|2020-11-18 08:04:20|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|4
1605686670000|2020-11-18 08:04:30|||||||||18
1605686680000|2020-11-18 08:04:40|17720.3|17718.8|17721.3|17718.8|17721.3|17719.8|17720.3|17718.8|75
1605686690000|2020-11-18 08:04:50|17720.3||17720.3||17720.3||17720.3||13
1605686700000|2020-11-18 08:05:00|||||||||69
1605686710000|2020-11-18 08:05:10|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|8
1605686720000|2020-11-18 08:05:20|||||||||7
1605686730000|2020-11-18 08:05:30|17717.3|17715.8|17718.3|17716.8|17718.3|17716.8|17717.3|17715.8|47
1605686740000|2020-11-18 08:05:40|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|41
1605686750000|2020-11-18 08:05:50|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|48
1605686760000|2020-11-18 08:06:00|17718.3|17716.8|17719.3|17717.8|17719.3|17717.8|17718.3|17715.8|121
1605686770000|2020-11-18 08:06:10|17718.3|17716.8|17719.3|17717.8|17719.3|17717.8|17718.3|17716.8|208
1605686780000|2020-11-18 08:06:20|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|54
1605686790000|2020-11-18 08:06:30|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|9
1605686800000|2020-11-18 08:06:40|17720.3|17718.8|17721.3|17718.8|17721.3|17719.8|17720.3|17718.8|59
1605686810000|2020-11-18 08:06:50|17721.7|17719.8|17719.3|17717.8|17721.7|17719.8|17719.3|17717.8|191
1605686820000|2020-11-18 08:07:00|||||||||12
1605686830000|2020-11-18 08:07:10|17720.1|17718.6|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|49
1605686840000|2020-11-18 08:07:20|17720.1|17718.6|17719.3|17717.8|17720.7|17718.8|17719.3|17717.4|70
1605686850000|2020-11-18 08:07:30|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|237
1605686860000|2020-11-18 08:07:40|||||||||4
1605686870000|2020-11-18 08:07:50|||||||||7
1605686880000|2020-11-18 08:08:00|||||||||502
1605686890000|2020-11-18 08:08:10|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17716.3|17714.8|57
1605686900000|2020-11-18 08:08:20|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|18
1605686910000|2020-11-18 08:08:30|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17715.3|17713.8|113
1605686920000|2020-11-18 08:08:40|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|28
1605686930000|2020-11-18 08:08:50|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|76
1605686940000|2020-11-18 08:09:00|||||||||16
1605686950000|2020-11-18 08:09:10|17716.3|17714.8|17716.3|17714.8|17717.3|17714.8|17716.3|17714.8|204
1605686960000|2020-11-18 08:09:20|||||||||36
1605686970000|2020-11-18 08:09:30|||||||||15
1605686980000|2020-11-18 08:09:40|17717.1|17715.6|17716.3|17714.8|17717.1|17715.6|17715.3|17713.8|204
1605686990000|2020-11-18 08:09:50|||||||||5
1605687000000|2020-11-18 08:10:00|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|94
1605687010000|2020-11-18 08:10:10|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|113
1605687020000|2020-11-18 08:10:20|17717.3|17715.8|17716.3|17714.8|17717.3|17715.8|17715.3|17713.8|233
1605687030000|2020-11-18 08:10:30|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|201
1605687040000|2020-11-18 08:10:40|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|23
1605687050000|2020-11-18 08:10:50|||||||||78
1605687060000|2020-11-18 08:11:00|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|174
1605687070000|2020-11-18 08:11:10|17718.3|17716.8|17719.3|17717.8|17719.3|17717.8|17718.3|17716.8|7
1605687080000|2020-11-18 08:11:20|17718.3|17716.8|17718.3|17716.8|17719.3|17717.8|17718.3|17716.8|25
1605687100000|2020-11-18 08:11:40|||||||||11
1605687110000|2020-11-18 08:11:50|17719.3|17717.8|17719.3|17717.8|17719.7|17717.8|17719.3|17716.8|49
1605687120000|2020-11-18 08:12:00|||||||||15
1605687130000|2020-11-18 08:12:10|17718.3|17716.8|17718.3|17716.8|17719.3|17717.8|17718.3|17716.8|22
1605687140000|2020-11-18 08:12:20|17718.7|17717.2|17719.3|17717.8|17719.3|17717.8|17718.3|17716.8|26
1605687150000|2020-11-18 08:12:30|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|37
1605687160000|2020-11-18 08:12:40|17719.7|17718.2|17719.3|17717.8|17719.7|17718.2|17719.3|17717.8|5
1605687170000|2020-11-18 08:12:50|||||||||5
1605687180000|2020-11-18 08:13:00|17720.3|17718.8|17719.3|17717.8|17720.3|17718.8|17719.3|17717.8|185
1605687190000|2020-11-18 08:13:10|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|103
1605687200000|2020-11-18 08:13:20|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|19
1605687210000|2020-11-18 08:13:30|17718.3|17716.8|17718.3|17716.8|17719.3|17717.8|17718.3|17716.8|70
1605687220000|2020-11-18 08:13:40|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|55
1605687230000|2020-11-18 08:13:50|17718.3|17716.8|17719.3|17717.8|17720.3|17718.8|17718.3|17716.8|139
1605687240000|2020-11-18 08:14:00|||||||||52
1605687250000|2020-11-18 08:14:10|17719.9|17718.4|17719.3|17717.8|17719.9|17718.4|17719.3|17717.8|285
1605687260000|2020-11-18 08:14:20|||||||||15
1605687270000|2020-11-18 08:14:30|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|13
1605687280000|2020-11-18 08:14:40|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|151
1605687290000|2020-11-18 08:14:50|17718.3|17716.8|17716.3|17714.8|17718.3|17716.8|17716.3|17714.8|399
1605687300000|2020-11-18 08:15:00|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|149
1605687310000|2020-11-18 08:15:10|||||||||5
1605687320000|2020-11-18 08:15:20|||||||||24
1605687330000|2020-11-18 08:15:30|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|127
1605687340000|2020-11-18 08:15:40||17713.8||17714.8||17714.8||17713.8|94
1605687350000|2020-11-18 08:15:50|||||||||14
1605687360000|2020-11-18 08:16:00|||||||||173
1605687370000|2020-11-18 08:16:10|17717.3||17716.3||17717.3||17716.3||24
1605687380000|2020-11-18 08:16:20|||||||||4
1605687390000|2020-11-18 08:16:30|17715.3|17713.8|17716.3|17714.8|17716.3|17714.8|17715.3|17713.8|61
1605687400000|2020-11-18 08:16:40|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|205
1605687410000|2020-11-18 08:16:50|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|110
1605687420000|2020-11-18 08:17:00|17717.6|17716.1|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|143
1605687430000|2020-11-18 08:17:10|17718.3|17716.8|17718.3|17716.8|17719.3|17717.8|17718.3|17716.8|82
1605687440000|2020-11-18 08:17:20|||||||||166
1605687460000|2020-11-18 08:17:40|17719.3|17717.8|17718.3|17716.8|17719.3|17717.8|17718.3|17716.8|146
1605687470000|2020-11-18 08:17:50|17717.3|17715.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|51
1605687480000|2020-11-18 08:18:00|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|132
1605687490000|2020-11-18 08:18:10|||||||||7
1605687500000|2020-11-18 08:18:20|||||||||8
1605687510000|2020-11-18 08:18:30|||||||||28
1605687520000|2020-11-18 08:18:40|17716.3|17714.8|17715.3|17713.8|17717.3|17715.8|17715.3|17713.8|330
1605687530000|2020-11-18 08:18:50|||||||||48
1605687540000|2020-11-18 08:19:00|||||||||160
1605687560000|2020-11-18 08:19:20|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|118
1605687570000|2020-11-18 08:19:30|17715|17712.5|17714.3|17712.8|17715.3|17713.8|17714.3|17712.5|193
1605687580000|2020-11-18 08:19:40|||||||||206
1605687590000|2020-11-18 08:19:50|17714.4|17712.9|17713.4|17711.9|17714.4|17712.9|17713.4|17711.9|384
1605687600000|2020-11-18 08:20:00|||||||||32
1605687610000|2020-11-18 08:20:10|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|285
1605687620000|2020-11-18 08:20:20|||||||||31
1605687630000|2020-11-18 08:20:30|||||||||38
1605687640000|2020-11-18 08:20:40|||||||||2
1605687650000|2020-11-18 08:20:50|||||||||13
1605687660000|2020-11-18 08:21:00|17713.4|17711.9|17713.4|17711.9|17714|17712.5|17712.4|17711.9|254
1605687670000|2020-11-18 08:21:10|17712.4|17710.9|17712.4|17710.9|17713.7|17711.9|17712.4|17710.9|98
1605687680000|2020-11-18 08:21:20|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17712.4|17710.9|76
1605687690000|2020-11-18 08:21:30|||||||||10
1605687700000|2020-11-18 08:21:40|17714.4|17712.9|17713.4|17711.9|17714.4|17712.9|17713.4|17711.9|152
1605687710000|2020-11-18 08:21:50|||||||||82
1605687720000|2020-11-18 08:22:00|17714|17712.5|17714.4|17712.9|17714.4|17712.9|17713.4|17711.9|138
1605687730000|2020-11-18 08:22:10|||||||||5
1605687740000|2020-11-18 08:22:20|17713.7|17712.2|17714.4|17712.9|17714.4|17712.9|17713.4|17711.9|232
1605687750000|2020-11-18 08:22:30|17713.4|17711.9|17714.4|17712.9|17714.4|17712.9|17713.4|17711.9|131
1605687760000|2020-11-18 08:22:40|17715.4|17713.9|17714.4|17712.9|17715.4|17713.9|17714.4|17712.9|87
1605687770000|2020-11-18 08:22:50|||||||||4
1605687780000|2020-11-18 08:23:00|17715.4|17713.9|17714.4|17712.9|17715.4|17713.9|17714.4|17712.9|90
1605687790000|2020-11-18 08:23:10|17715|17713.5|17715.4|17713.9|17715.4|17713.9|17715|17713.5|48
1605687800000|2020-11-18 08:23:20|17715.6|17714.1|17715.4|17713.9|17715.6|17714.1|17715.4|17713.9|301
1605687810000|2020-11-18 08:23:30|||||||||3
1605687820000|2020-11-18 08:23:40|||||||||8
1605687830000|2020-11-18 08:23:50|||||||||7
1605687840000|2020-11-18 08:24:00|17714.4|17712.9|17713.4|17711.9|17714.4|17712.9|17713.4|17711.9|36
1605687850000|2020-11-18 08:24:10|||||||||65
1605687860000|2020-11-18 08:24:20|17713|17711.5|17713.4|17711.9|17713.4|17711.9|17712.4|17710.9|24
1605687870000|2020-11-18 08:24:30|17712.8|17711.3|17712.4|17710.9|17712.8|17711.3|17712.4|17710.9|66
1605687880000|2020-11-18 08:24:40|||||||||52
1605687890000|2020-11-18 08:24:50|||||||||1
1605687900000|2020-11-18 08:25:00|||||||||115
1605687920000|2020-11-18 08:25:20|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|60
1605687930000|2020-11-18 08:25:30|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|14
1605687940000|2020-11-18 08:25:40|17712|17710.5|17711.4|17709.9|17712|17710.5|17711.4|17709.9|123
1605687950000|2020-11-18 08:25:50|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|43
1605687960000|2020-11-18 08:26:00|17713|17711.5|17713|17711.5|17713|17711.5|17713|17711.5|35
1605687970000|2020-11-18 08:26:10|17712.8|17711.3|17713|17711.5|17713.4|17711.5|17712.8|17710.5|59
1605687980000|2020-11-18 08:26:20|17712.4|17710.9|17712.4|17710.9|17713|17711.5|17712.4|17710.9|64
1605688000000|2020-11-18 08:26:40|||||||||1
1605688020000|2020-11-18 08:27:00|17711.4|17709.9|17710.4|17708.9|17711.4|17709.9|17710.4|17708.9|175
1605688030000|2020-11-18 08:27:10|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|136
1605688040000|2020-11-18 08:27:20|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|92
1605688050000|2020-11-18 08:27:30|17708.6|17707.1|17708.4|17706.9|17709.4|17707.9|17708.4|17706.9|164
1605688060000|2020-11-18 08:27:40|17709.4|17707.9|17710.4|17708.9|17710.4|17708.9|17709.4|17707.9|278
1605688070000|2020-11-18 08:27:50|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|140
1605688080000|2020-11-18 08:28:00|17710.4|17708.9|17708.4|17706.9|17710.4|17708.9|17708.4|17706.9|98
1605688090000|2020-11-18 08:28:10|17709.4|17707.9|17708.4|17706.9|17709.4|17707.9|17708.4|17706.9|16
1605688100000|2020-11-18 08:28:20|17709.4|17707.9|17708.4|17706.9|17709.4|17707.9|17708.4|17706.9|124
1605688110000|2020-11-18 08:28:30|||||||||200
1605688120000|2020-11-18 08:28:40|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17708.4|17706.9|49
1605688130000|2020-11-18 08:28:50|17710.4|17708.9|17711.6|17710.1|17711.6|17710.1|17710.4|17708.9|292
1605688140000|2020-11-18 08:29:00|17711.4|17709.9|17711.4|17709.9|17712.4|17709.9|17711.4|17709.9|243
1605688150000|2020-11-18 08:29:10|17710.4|17708.9|17711.4|17709.9|17711.4|17709.9|17710.4|17708.9|9
1605688160000|2020-11-18 08:29:20|||||||||50
1605688170000|2020-11-18 08:29:30|17712|17710.5|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|80
1605688180000|2020-11-18 08:29:40|||||||||9
1605688190000|2020-11-18 08:29:50|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|32
1605688200000|2020-11-18 08:30:00|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|191
1605688210000|2020-11-18 08:30:10|17711.6|17710.1|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|54
1605688220000|2020-11-18 08:30:20|17712.4|17710.9|17713.4|17711.9|17713.4|17711.9|17712.4|17710.9|25
1605688230000|2020-11-18 08:30:30|||||||||1
1605688240000|2020-11-18 08:30:40|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|15
1605688250000|2020-11-18 08:30:50|17712.8|17711.3|17713.4|17711.9|17713.4|17711.9|17712.8|17711.3|16
1605688260000|2020-11-18 08:31:00|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|17713.6|17712.1|314
1605688270000|2020-11-18 08:31:10|17713.4|17711.9|17714.4|17711.9|17714.4|17712.9|17713.4|17711.9|30
1605688280000|2020-11-18 08:31:20|17715.4|17712.9|17714.4|17712.9|17715.4|17713.9|17714.4|17712.9|111
1605688290000|2020-11-18 08:31:30|||||||||1
1605688300000|2020-11-18 08:31:40|||||||||64
1605688310000|2020-11-18 08:31:50|||||||||27
1605688320000|2020-11-18 08:32:00|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|1278
1605688330000|2020-11-18 08:32:10|17716.4|17714.9|17715.4|17713.9|17716.4|17714.9|17715.4|17713.9|67
1605688340000|2020-11-18 08:32:20|||||||||139
1605688350000|2020-11-18 08:32:30|17714.6|17713.1|17715.4|17713.9|17715.4|17713.9|17714.4|17712.9|124
1605688370000|2020-11-18 08:32:50|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|13
1605688380000|2020-11-18 08:33:00|||||||||10
1605688390000|2020-11-18 08:33:10|||||||||7
1605688400000|2020-11-18 08:33:20|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|1
1605688410000|2020-11-18 08:33:30|17714.4|17712.9|17715.4|17713.9|17715.4|17713.9|17714.4|17712.9|7
1605688420000|2020-11-18 08:33:40|||||||||10
1605688440000|2020-11-18 08:34:00|17715.6|17714.1|17715.4|17713.9|17715.6|17714.1|17715.4|17713.9|111
1605688450000|2020-11-18 08:34:10|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|59
1605688460000|2020-11-18 08:34:20|||||||||10
1605688470000|2020-11-18 08:34:30|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|92
1605688480000|2020-11-18 08:34:40|||||||||13
1605688500000|2020-11-18 08:35:00|17716.4|17714.9|17715.4|17713.9|17716.4|17714.9|17715.4|17713.9|66
1605688510000|2020-11-18 08:35:10|||||||||30
1605688520000|2020-11-18 08:35:20|17715|17712.9|17714.4|17712.9|17715|17713.5|17714.4|17712.9|32
1605688530000|2020-11-18 08:35:30|17715|17713.5|17715.4|17713.9|17715.4|17713.9|17715|17713.5|15
1605688550000|2020-11-18 08:35:50|17714.8|17713.3|17715.4|17713.9|17715.4|17713.9|17714.8|17713.3|411
1605688560000|2020-11-18 08:36:00|||||||||17
1605688570000|2020-11-18 08:36:10|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|72
1605688580000|2020-11-18 08:36:20|||||||||158
1605688600000|2020-11-18 08:36:40|||||||||7
1605688610000|2020-11-18 08:36:50|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|1
1605688620000|2020-11-18 08:37:00|17716.4|17714.9|17717.4|17715.9|17717.4|17715.9|17716.4|17714.9|281
1605688630000|2020-11-18 08:37:10|17716.6|17715.1|17716.4|17714.9|17716.6|17715.1|17716.4|17714.9|11
1605688640000|2020-11-18 08:37:20|17717.4|17715.5|17716.4|17714.9|17717.4|17715.9|17716.4|17714.9|16
1605688660000|2020-11-18 08:37:40|||||||||10
1605688670000|2020-11-18 08:37:50|17717.4|17715.9|17716.4|17714.9|17717.4|17715.9|17716.4|17714.9|19
1605688680000|2020-11-18 08:38:00|||||||||11
1605688690000|2020-11-18 08:38:10|||||||||8
1605688700000|2020-11-18 08:38:20|||||||||1
1605688710000|2020-11-18 08:38:30|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|97
1605688720000|2020-11-18 08:38:40|||||||||47
1605688730000|2020-11-18 08:38:50|||||||||2
1605688740000|2020-11-18 08:39:00|||||||||20
1605688750000|2020-11-18 08:39:10|||||||||26
1605688760000|2020-11-18 08:39:20|17716.4|17714.9|17715.4|17713.9|17716.4|17714.9|17715.4|17713.9|182
1605688770000|2020-11-18 08:39:30|||||||||7
1605688780000|2020-11-18 08:39:40|||||||||17
1605688790000|2020-11-18 08:39:50|||||||||1
1605688800000|2020-11-18 08:40:00|||||||||186
1605688820000|2020-11-18 08:40:20|17714.4|17712.9|17714.4|17712.9|17715.4|17713.9|17714.4|17712.9|180
1605688830000|2020-11-18 08:40:30|17713.4|17711.9|17714.4|17712.9|17714.4|17712.9|17713.4|17711.9|1033
1605688840000|2020-11-18 08:40:40|17713.4|17711.9|17713.4|17711.9|17714|17712.5|17713.4|17711.9|62
1605688860000|2020-11-18 08:41:00|17713.8|17712.3|17713.4|17711.9|17714.4|17712.9|17713.4|17711.9|87
1605688870000|2020-11-18 08:41:10|17713.8|17712.3|17714.4|17712.9|17714.4|17712.9|17713.8|17712.3|68
1605688880000|2020-11-18 08:41:20|||||||||1
1605688890000|2020-11-18 08:41:30|||||||||1
1605688900000|2020-11-18 08:41:40|||||||||1
1605688910000|2020-11-18 08:41:50|||||||||2
1605688920000|2020-11-18 08:42:00|||||||||9
1605688930000|2020-11-18 08:42:10|||||||||2
1605688940000|2020-11-18 08:42:20|17713.4|17711.9|17714.4|17712.9|17714.4|17712.9|17713.4|17711.9|79
1605688960000|2020-11-18 08:42:40|||||||||3
1605688970000|2020-11-18 08:42:50|||||||||124
1605688980000|2020-11-18 08:43:00|||||||||79
1605688990000|2020-11-18 08:43:10|17713.4|17711.9|17714.4|17712.9|17714.4|17712.9|17713.4|17711.9|232
1605689000000|2020-11-18 08:43:20|||||||||39
1605689010000|2020-11-18 08:43:30|17713.6|17712.1|17713.4|17711.9|17714.4|17712.9|17713.4|17711.9|168
1605689040000|2020-11-18 08:44:00|17712.6|17711.1|17711.4|17709.9|17712.6|17711.1|17711.4|17709.9|465
1605689050000|2020-11-18 08:44:10|17711.8|17710.3|17712.4|17710.9|17712.4|17710.9|17711.8|17710.3|51
1605689060000|2020-11-18 08:44:20|||||||||15
1605689070000|2020-11-18 08:44:30|||||||||11
1605689080000|2020-11-18 08:44:40|17712|17710.5|17709.4|17707.9|17712|17710.5|17709.4|17707.9|299
1605689090000|2020-11-18 08:44:50|||||||||1
1605689100000|2020-11-18 08:45:00|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|54
1605689110000|2020-11-18 08:45:10|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|29
1605689120000|2020-11-18 08:45:20|17710|17708.5|17710.4|17708.9|17710.4|17708.9|17710|17708.5|192
1605689130000|2020-11-18 08:45:30|17711.4|17709.9|17710.4|17708.9|17711.4|17709.9|17710.4|17708.9|77
1605689140000|2020-11-18 08:45:40|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|94
1605689150000|2020-11-18 08:45:50|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17709.4|17707.9|89
1605689160000|2020-11-18 08:46:00|17711.4|17709.5|17710.4|17708.9|17711.4|17709.9|17710.4|17708.9|148
1605689170000|2020-11-18 08:46:10|||||||||32
1605689180000|2020-11-18 08:46:20|||||||||11
1605689190000|2020-11-18 08:46:30|||||||||1
1605689200000|2020-11-18 08:46:40|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|90
1605689210000|2020-11-18 08:46:50|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17709.4|17707.9|62
1605689220000|2020-11-18 08:47:00|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|71
1605689230000|2020-11-18 08:47:10|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|64
1605689260000|2020-11-18 08:47:40|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|9
1605689270000|2020-11-18 08:47:50|||||||||2
1605689280000|2020-11-18 08:48:00|||||||||12
1605689290000|2020-11-18 08:48:10|17710.4|17708.9|17711.4|17709.9|17711.4|17709.9|17710.4|17708.9|8
1605689300000|2020-11-18 08:48:20|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|160
1605689310000|2020-11-18 08:48:30|17712.8|17711.3|17712.4|17710.9|17712.8|17711.3|17712.4|17710.9|133
1605689320000|2020-11-18 08:48:40|||||||||5
1605689330000|2020-11-18 08:48:50|17712|17710.5|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|50
1605689340000|2020-11-18 08:49:00|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|55
1605689350000|2020-11-18 08:49:10|||||||||6
1605689360000|2020-11-18 08:49:20|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|22
1605689380000|2020-11-18 08:49:40|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|113
1605689390000|2020-11-18 08:49:50|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|175
1605689400000|2020-11-18 08:50:00|17711.6|17710.1|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|302
1605689430000|2020-11-18 08:50:30|17712|17710.5|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|121
1605689440000|2020-11-18 08:50:40|||||||||3
1605689450000|2020-11-18 08:50:50|||||||||15
1605689460000|2020-11-18 08:51:00|||||||||25
1605689470000|2020-11-18 08:51:10|||||||||21
1605689480000|2020-11-18 08:51:20|||||||||38
1605689490000|2020-11-18 08:51:30|||||||||35
1605689500000|2020-11-18 08:51:40|17711.4|17709.9|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|378
1605689520000|2020-11-18 08:52:00|||||||||12
1605689530000|2020-11-18 08:52:10|||||||||3
1605689540000|2020-11-18 08:52:20|||||||||16
1605689550000|2020-11-18 08:52:30|17711.4|17709.9|17710.4|17708.9|17711.4|17709.9|17710.4|17708.9|94
1605689570000|2020-11-18 08:52:50|||||||||37
1605689580000|2020-11-18 08:53:00|||||||||80
1605689590000|2020-11-18 08:53:10|17711|17708.5|17710.4|17708.9|17711|17708.9|17710.4|17708.5|33
1605689610000|2020-11-18 08:53:30|||||||||6
1605689620000|2020-11-18 08:53:40|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|68
1605689630000|2020-11-18 08:53:50|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|25
1605689640000|2020-11-18 08:54:00|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|135
1605689650000|2020-11-18 08:54:10|||||||||5
1605689660000|2020-11-18 08:54:20|||||||||1
1605689670000|2020-11-18 08:54:30|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17
1605689690000|2020-11-18 08:54:50|17709.8|17707.9|17709.4|17707.9|17710.8|17708.9|17709.4|17707.9|50
1605689700000|2020-11-18 08:55:00|17710|17708.5|17709.4|17707.9|17710.4|17708.5|17709.4|17707.9|122
1605689710000|2020-11-18 08:55:10|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|64
1605689730000|2020-11-18 08:55:30|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|283
1605689740000|2020-11-18 08:55:40|||||||||100
1605689760000|2020-11-18 08:56:00|17708.6|17707.1|17708.4|17706.9|17708.6|17707.1|17708.4|17706.9|282
1605689770000|2020-11-18 08:56:10|||||||||2
1605689780000|2020-11-18 08:56:20|||||||||14
1605689790000|2020-11-18 08:56:30|17707.4|17705.9|17707.4|17705.9|17707.4|17705.9|17707.4|17705.9|397
1605689800000|2020-11-18 08:56:40|17706.6|17705.1|17709|17707.5|17709.4|17707.9|17706.6|17705.1|125
1605689810000|2020-11-18 08:56:50|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|57
1605689820000|2020-11-18 08:57:00|17710|17708.5|17709.4|17707.9|17710|17708.5|17709.4|17707.9|61
1605689830000|2020-11-18 08:57:10|17710.4|17708.5|17709.4|17707.9|17710.4|17708.5|17709.4|17707.9|88
1605689870000|2020-11-18 08:57:50|17710|17708.5|17711.4|17709.9|17711.4|17709.9|17710|17708.5|18
1605689880000|2020-11-18 08:58:00|||||||||109
1605689890000|2020-11-18 08:58:10|17712|17710.5|17711.4|17709.9|17712|17710.5|17711.4|17709.9|76
1605689900000|2020-11-18 08:58:20|||||||||4
1605689910000|2020-11-18 08:58:30|17711.8|17710.3|17712.4|17710.9|17712.4|17710.9|17711.8|17710.3|131
1605689920000|2020-11-18 08:58:40|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|133
1605689930000|2020-11-18 08:58:50|17711.6|17710.1|17711.4|17709.9|17711.6|17710.1|17711.4|17709.9|42
1605689940000|2020-11-18 08:59:00|||||||||20
1605689950000|2020-11-18 08:59:10|||||||||14
1605689960000|2020-11-18 08:59:20|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|75
1605689970000|2020-11-18 08:59:30|17711.4|17709.9|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|40
1605689980000|2020-11-18 08:59:40|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|79
1605689990000|2020-11-18 08:59:50|||||||||1
1605690000000|2020-11-18 09:00:00|||||||||25
1605690010000|2020-11-18 09:00:10|17714.4|17712.9|17713.4|17710.9|17714.4|17712.9|17712.4|17710.9|360
1605690020000|2020-11-18 09:00:20|17712.8|17711.3|17713.4|17711.9|17713.4|17711.9|17712.8|17711.3|168
1605690040000|2020-11-18 09:00:40|17712.6|17711.1|17712.4|17710.9|17712.6|17711.1|17712.4|17710.9|49
1605690050000|2020-11-18 09:00:50|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|12
1605690060000|2020-11-18 09:01:00|17712.8||17711.8||17712.8||17711.8||25
1605690070000|2020-11-18 09:01:10|17712.4|17709.9|17711.8|17710.3|17712.8|17710.7|17711.8|17709.9|42
1605690080000|2020-11-18 09:01:20|17712.8|17710.9|17712.4|17710.9|17712.8|17710.9|17711.8|17710.9|90
1605690090000|2020-11-18 09:01:30|17711.8|17710.3|17711.8|17710.3|17712.4|17710.9|17711.8|17710.3|23
1605690100000|2020-11-18 09:01:40|||||||||2
1605690110000|2020-11-18 09:01:50|||||||||7
1605690120000|2020-11-18 09:02:00|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|21
1605690140000|2020-11-18 09:02:20|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|1
1605690150000|2020-11-18 09:02:30|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|39
1605690170000|2020-11-18 09:02:50|17712.2|17710.7|17711.8|17710.3|17712.2|17710.7|17711.8|17710.3|17
1605690180000|2020-11-18 09:03:00|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|10
1605690190000|2020-11-18 09:03:10|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|369
1605690200000|2020-11-18 09:03:20|||||||||6
1605690210000|2020-11-18 09:03:30|||||||||1
1605690220000|2020-11-18 09:03:40|||||||||11
1605690230000|2020-11-18 09:03:50|17710.4|17708.9|17709.4|17707.9|17710.4|17708.9|17709.4|17707.9|80
1605690240000|2020-11-18 09:04:00|17708.8|17706.9|17709.4|17707.9|17709.4|17707.9|17708.8|17706.9|25
1605690260000|2020-11-18 09:04:20|17710|17708.5|17710.4|17708.9|17710.4|17708.9|17710|17708.5|95
1605690270000|2020-11-18 09:04:30|17709.8|17708.3|17709.4|17707.9|17710.4|17708.3|17709.4|17707.9|95
1605690290000|2020-11-18 09:04:50|||||||||6
1605690300000|2020-11-18 09:05:00|||||||||3
1605690310000|2020-11-18 09:05:10|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|45
1605690320000|2020-11-18 09:05:20|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|151
1605690330000|2020-11-18 09:05:30|||||||||12
1605690340000|2020-11-18 09:05:40|17708.4|17706.9|17709.4|17707.9|17709.4|17707.9|17708.4|17706.9|87
1605690350000|2020-11-18 09:05:50|||||||||152
1605690360000|2020-11-18 09:06:00|||||||||1
1605690370000|2020-11-18 09:06:10|17710.4|17708.9|17709.4|17707.9|17710.4|17708.9|17709.4|17707.9|91
1605690380000|2020-11-18 09:06:20|17708.4|17706.9|17707.4|17705.9|17708.4|17706.9|17707.4|17705.9|246
1605690390000|2020-11-18 09:06:30|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17707.4|17705.9|134
1605690400000|2020-11-18 09:06:40|17707.6|17706.1|17708.4|17705.9|17708.4|17706.9|17707.4|17705.9|195
1605690410000|2020-11-18 09:06:50|17708|17706.5|17707.4|17705.9|17708.4|17706.9|17707.4|17705.9|47
1605690420000|2020-11-18 09:07:00|17708.4|17706.9|17706.6|17705.1|17708.4|17706.9|17706.6|17705.1|54
1605690430000|2020-11-18 09:07:10|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|23
1605690440000|2020-11-18 09:07:20|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|105
1605690450000|2020-11-18 09:07:30|||||||||28
1605690460000|2020-11-18 09:07:40|17706.7|17705.2|17706.7|17705.2|17707.7|17706.2|17706.7|17705.2|35
1605690470000|2020-11-18 09:07:50|||||||||68
1605690480000|2020-11-18 09:08:00|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|60
1605690500000|2020-11-18 09:08:20|||||||||26
1605690520000|2020-11-18 09:08:40|||||||||2
1605690530000|2020-11-18 09:08:50|||||||||9
1605690540000|2020-11-18 09:09:00|||||||||2
1605690550000|2020-11-18 09:09:10|||||||||67
1605690560000|2020-11-18 09:09:20|||||||||46
1605690570000|2020-11-18 09:09:30|17708.7|17707.2|17707.7|17706.2|17708.7|17707.2|17707.7|17706.2|13
1605690580000|2020-11-18 09:09:40|||||||||3
1605690590000|2020-11-18 09:09:50|||||||||113
1605690600000|2020-11-18 09:10:00|17706.7|17705.2|17707.7|17706.2|17707.7|17706.2|17706.7|17705.2|140
1605690610000|2020-11-18 09:10:10|17708|17705.5|17706.7|17705.2|17708|17705.5|17706.7|17705.2|44
1605690620000|2020-11-18 09:10:20|||||||||2
1605690630000|2020-11-18 09:10:30|||||||||4
1605690640000|2020-11-18 09:10:40|||||||||18
1605690650000|2020-11-18 09:10:50|17705.7|17704.2|17705.7|17704.2|17705.7|17705.2|17705.7|17704.2|93
1605690660000|2020-11-18 09:11:00|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|105
1605690670000|2020-11-18 09:11:10|||||||||3
1605690680000|2020-11-18 09:11:20|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|213
1605690690000|2020-11-18 09:11:30|||||||||19
1605690700000|2020-11-18 09:11:40|||||||||18
1605690710000|2020-11-18 09:11:50|17707.9|17706.4|17708.7|17707.2|17708.7|17707.2|17707.9|17706.4|340
1605690720000|2020-11-18 09:12:00|17707.7|17706.2|17708.7|17707.2|17708.7|17707.2|17707.7|17706.2|178
1605690730000|2020-11-18 09:12:10|||||||||101
1605690750000|2020-11-18 09:12:30|||||||||134
1605690760000|2020-11-18 09:12:40|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|6
1605690770000|2020-11-18 09:12:50|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|310
1605690780000|2020-11-18 09:13:00|17710.4|17708.9|17709.4|17707.9|17710.4|17708.9|17709.4|17707.9|55
1605690790000|2020-11-18 09:13:10|17709.1|17707.6|17708.1|17706.6|17709.1|17707.6|17708.1|17706.6|14
1605690800000|2020-11-18 09:13:20|||||||||15
1605690810000|2020-11-18 09:13:30|||||||||9
1605690820000|2020-11-18 09:13:40|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|43
1605690830000|2020-11-18 09:13:50|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|260
1605690840000|2020-11-18 09:14:00|17708.7|17707.2|17709.1|17706.6|17709.1|17707.6|17708.1|17706.6|162
1605690850000|2020-11-18 09:14:10|17708.7|17707.2|17709.1|17707.6|17709.1|17707.6|17708.1|17706.6|75
1605690870000|2020-11-18 09:14:30|||||||||3
1605690880000|2020-11-18 09:14:40|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|1
1605690890000|2020-11-18 09:14:50|17709.8|17708.3|17710.4|17708.9|17710.4|17708.9|17709.8|17707.9|83
1605690900000|2020-11-18 09:15:00|17709.4|17707.9|17709.4|17707.9|17710.4|17707.9|17709.4|17707.9|65
1605690910000|2020-11-18 09:15:10|||||||||7
1605690920000|2020-11-18 09:15:20|||||||||22
1605690940000|2020-11-18 09:15:40|||||||||17
1605690950000|2020-11-18 09:15:50|17709.5|17708|17709.5|17708|17709.5|17708|17709.5|17708|11
1605690960000|2020-11-18 09:16:00|||||||||16
1605690970000|2020-11-18 09:16:10|||||||||3
1605690980000|2020-11-18 09:16:20|||||||||1
1605691000000|2020-11-18 09:16:40|17710.5|17709|17709.5|17708|17710.5|17709|17709.5|17708|136
1605691010000|2020-11-18 09:16:50|||||||||64
1605691040000|2020-11-18 09:17:20|17708.5|17707|17708.1|17706.6|17708.5|17707|17708.1|17706.6|10
1605691050000|2020-11-18 09:17:30|||||||||1
1605691060000|2020-11-18 09:17:40|17707.5|17706|17707.1|17705.6|17707.5|17706|17707.1|17705.6|172
1605691080000|2020-11-18 09:18:00|||||||||4
1605691090000|2020-11-18 09:18:10|17708.1||17708.1||17708.1||17708.1||72
1605691100000|2020-11-18 09:18:20||17706.6||17706.6||17706.6||17706.6|109
1605691110000|2020-11-18 09:18:30|||||||||82
1605691120000|2020-11-18 09:18:40|||||||||148
1605691130000|2020-11-18 09:18:50|||||||||63
1605691140000|2020-11-18 09:19:00|||||||||29
1605691150000|2020-11-18 09:19:10|||||||||1
1605691160000|2020-11-18 09:19:20|||||||||2
1605691170000|2020-11-18 09:19:30|||||||||1
1605691180000|2020-11-18 09:19:40|||||||||11
1605691190000|2020-11-18 09:19:50|||||||||1
1605691200000|2020-11-18 09:20:00|17708.3|17706.8|17708.1|17706.6|17709.1|17707.6|17708.1|17706.6|27
1605691210000|2020-11-18 09:20:10|||||||||38
1605691220000|2020-11-18 09:20:20|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|1
1605691230000|2020-11-18 09:20:30|||||||||26
1605691240000|2020-11-18 09:20:40|17706.5|17705|17707.1|17705.6|17707.1|17705.6|17706.5|17705|565
1605691250000|2020-11-18 09:20:50|17706.7|17705.2|17705.7|17704.2|17707.1|17705.2|17705.7|17704.2|65
1605691260000|2020-11-18 09:21:00|||||||||1
1605691270000|2020-11-18 09:21:10|||||||||21
1605691280000|2020-11-18 09:21:20|17706.7|17705.2|17707.7|17706.2|17707.7|17706.2|17706.7|17705.2|142
1605691290000|2020-11-18 09:21:30|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|284
1605691300000|2020-11-18 09:21:40|||||||||220
1605691310000|2020-11-18 09:21:50|||||||||12
1605691320000|2020-11-18 09:22:00|17707.7|17706.2|17706.7|17705.2|17707.7|17706.2|17706.7|17705.2|264
1605691330000|2020-11-18 09:22:10|||||||||5
1605691340000|2020-11-18 09:22:20|17707.1|17705.6|17706.7|17705.2|17707.7|17706.2|17706.7|17705.2|188
1605691360000|2020-11-18 09:22:40|||||||||123
1605691370000|2020-11-18 09:22:50|17706.3|17704.8|17705.7|17704.2|17706.3|17704.8|17705.7|17704.2|108
1605691380000|2020-11-18 09:23:00|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|87
1605691390000|2020-11-18 09:23:10|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|110
1605691410000|2020-11-18 09:23:30|||||||||25
1605691420000|2020-11-18 09:23:40|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|62
1605691430000|2020-11-18 09:23:50|||||||||3
1605691440000|2020-11-18 09:24:00|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|171
1605691450000|2020-11-18 09:24:10|||||||||87
1605691460000|2020-11-18 09:24:20|||||||||42
1605691470000|2020-11-18 09:24:30|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|135
1605691480000|2020-11-18 09:24:40|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|185
1605691490000|2020-11-18 09:24:50|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|31
1605691500000|2020-11-18 09:25:00|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|69
1605691510000|2020-11-18 09:25:10|||||||||24
1605691520000|2020-11-18 09:25:20|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|19
1605691530000|2020-11-18 09:25:30|||||||||319
1605691540000|2020-11-18 09:25:40|||||||||13
1605691550000|2020-11-18 09:25:50|17705.1|17703.6|17704.7|17703.2|17705.1|17703.6|17704.7|17703.2|19
1605691560000|2020-11-18 09:26:00|17705.3|17703.8|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|39
1605691570000|2020-11-18 09:26:10|||||||||2
1605691580000|2020-11-18 09:26:20|17704.3|17702.8|17703.7|17702.2|17704.3|17702.8|17703.7|17702.2|30
1605691590000|2020-11-18 09:26:30|||||||||23
1605691600000|2020-11-18 09:26:40|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|138
1605691610000|2020-11-18 09:26:50|||||||||6
1605691620000|2020-11-18 09:27:00|||||||||4
1605691630000|2020-11-18 09:27:10|||||||||1
1605691640000|2020-11-18 09:27:20|17704.1|17702.6|17704.7|17703.2|17704.7|17703.2|17704.1|17702.6|64
1605691650000|2020-11-18 09:27:30|||||||||120
1605691660000|2020-11-18 09:27:40|||||||||8
1605691670000|2020-11-18 09:27:50|||||||||3
1605691680000|2020-11-18 09:28:00|||||||||13
1605691690000|2020-11-18 09:28:10|||||||||10
1605691700000|2020-11-18 09:28:20|||||||||42
1605691710000|2020-11-18 09:28:30|||||||||3
1605691720000|2020-11-18 09:28:40|17705.3|17703.8|17705.7|17704.2|17705.7|17704.2|17705.3|17703.8|78
1605691730000|2020-11-18 09:28:50|||||||||20
1605691740000|2020-11-18 09:29:00|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|18
1605691750000|2020-11-18 09:29:10|||||||||18
1605691760000|2020-11-18 09:29:20|||||||||15
1605691770000|2020-11-18 09:29:30|||||||||16
1605691780000|2020-11-18 09:29:40|17705.5|17704|17705.1|17703.6|17705.5|17704|17705.1|17703.6|52
1605691790000|2020-11-18 09:29:50|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|204
1605691800000|2020-11-18 09:30:00|17705.5|17704|17705.1|17703.6|17705.5|17704|17705.1|17703.6|95
1605691810000|2020-11-18 09:30:10|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|184
1605691820000|2020-11-18 09:30:20|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|147
1605691840000|2020-11-18 09:30:40|||||||||81
1605691850000|2020-11-18 09:30:50|||||||||1
1605691860000|2020-11-18 09:31:00|||||||||62
1605691870000|2020-11-18 09:31:10|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|69
1605691890000|2020-11-18 09:31:30|||||||||113
1605691900000|2020-11-18 09:31:40|||||||||26
1605691910000|2020-11-18 09:31:50|17706.7|17705.2|17707.1|17705.6|17707.1|17705.6|17706.7|17705.2|72
1605691920000|2020-11-18 09:32:00|17706.1|17704.6|17707.1|17705.6|17707.1|17705.6|17706.1|17704.6|154
1605691930000|2020-11-18 09:32:10|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|50
1605691940000|2020-11-18 09:32:20|||||||||38
1605691950000|2020-11-18 09:32:30|||||||||135
1605691960000|2020-11-18 09:32:40|17707.1|17705.6|17706.1|17704.6|17707.1|17705.6|17706.1|17704.6|37
1605691970000|2020-11-18 09:32:50|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|34
1605691980000|2020-11-18 09:33:00|17706.5|17705|17706.1|17704.6|17707.1|17705.6|17706.1|17704.6|43
1605691990000|2020-11-18 09:33:10|||||||||5
1605692030000|2020-11-18 09:33:50|||||||||46
1605692040000|2020-11-18 09:34:00|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|1
1605692050000|2020-11-18 09:34:10|||||||||5
1605692060000|2020-11-18 09:34:20|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|172
1605692080000|2020-11-18 09:34:40|||||||||62
1605692100000|2020-11-18 09:35:00|||||||||162
1605692120000|2020-11-18 09:35:20|||||||||26
1605692130000|2020-11-18 09:35:30|17707.1|17705.6|17708.1|17705.6|17708.1|17706.6|17707.1|17705.6|139
1605692140000|2020-11-18 09:35:40|17707.7|17706.2|17708.1|17706.6|17708.1|17706.6|17707.7|17706.2|8
1605692150000|2020-11-18 09:35:50|||||||||24
1605692160000|2020-11-18 09:36:00|17707.9|17706.4|17707.1|17705.6|17707.9|17706.4|17707.1|17705.6|52
1605692170000|2020-11-18 09:36:10|||||||||4
1605692180000|2020-11-18 09:36:20|||||||||45
1605692190000|2020-11-18 09:36:30|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|87
1605692200000|2020-11-18 09:36:40|17707.1|17705.6|17706.1|17704.6|17707.1|17705.6|17706.1|17704.6|11
1605692210000|2020-11-18 09:36:50|17706.5|17705|17707.1|17705.6|17707.1|17705.6|17706.5|17705|64
1605692220000|2020-11-18 09:37:00|||||||||6
1605692230000|2020-11-18 09:37:10|||||||||217
1605692240000|2020-11-18 09:37:20|17708.1|17706.6|17707.1|17705.6|17708.1|17706.6|17707.1|17705.6|115
1605692250000|2020-11-18 09:37:30|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|225
1605692260000|2020-11-18 09:37:40|||||||||1
1605692270000|2020-11-18 09:37:50|||||||||1
1605692280000|2020-11-18 09:38:00|||||||||9
1605692290000|2020-11-18 09:38:10|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|7
1605692300000|2020-11-18 09:38:20|||||||||21
1605692310000|2020-11-18 09:38:30|17706.7|17705.2|17707.1|17705.6|17707.1|17705.6|17706.7|17705.2|269
1605692320000|2020-11-18 09:38:40|17706.1|17704.6|17704.1|17702.6|17706.1|17704.6|17704.1|17702.6|270
1605692330000|2020-11-18 09:38:50|17703.7|17702.2|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|192
1605692340000|2020-11-18 09:39:00|17702.9|17701.4|17703.7|17702.2|17703.7|17702.2|17702.9|17701.2|115
1605692350000|2020-11-18 09:39:10|||||||||59
1605692360000|2020-11-18 09:39:20|||||||||12
1605692370000|2020-11-18 09:39:30|17703.9|17702.4|17704.7|17703.2|17704.7|17703.2|17703.9|17702.4|167
1605692400000|2020-11-18 09:40:00|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|36
1605692410000|2020-11-18 09:40:10|||||||||37
1605692420000|2020-11-18 09:40:20|||||||||4
1605692430000|2020-11-18 09:40:30|||||||||19
1605692440000|2020-11-18 09:40:40|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|152
1605692450000|2020-11-18 09:40:50|||||||||27
1605692460000|2020-11-18 09:41:00|17701.7|17700.2|17702.5|17701|17702.7|17701.2|17701.7|17700.2|327
1605692470000|2020-11-18 09:41:10|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17
1605692480000|2020-11-18 09:41:20|||||||||156
1605692490000|2020-11-18 09:41:30|||||||||60
1605692500000|2020-11-18 09:41:40|||||||||305
1605692510000|2020-11-18 09:41:50|17702.5|17701|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|125
1605692520000|2020-11-18 09:42:00|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|141
1605692530000|2020-11-18 09:42:10|||||||||39
1605692540000|2020-11-18 09:42:20|||||||||60
1605692550000|2020-11-18 09:42:30|||||||||35
1605692560000|2020-11-18 09:42:40|||||||||22
1605692570000|2020-11-18 09:42:50|||||||||45
1605692580000|2020-11-18 09:43:00|17702.7|17701.2|17701.7|17700.2|17702.7|17701.2|17701.7|17700.2|32
1605692590000|2020-11-18 09:43:10|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|91
1605692600000|2020-11-18 09:43:20|||||||||9
1605692610000|2020-11-18 09:43:30|||||||||26
1605692630000|2020-11-18 09:43:50|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.1|17701.2|57
1605692640000|2020-11-18 09:44:00|17702.9|17701.4|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|216
1605692660000|2020-11-18 09:44:20|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|138
1605692670000|2020-11-18 09:44:30|||||||||12
1605692680000|2020-11-18 09:44:40|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|441
1605692690000|2020-11-18 09:44:50|||||||||86
1605692700000|2020-11-18 09:45:00|||||||||17
1605692710000|2020-11-18 09:45:10|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|31
1605692720000|2020-11-18 09:45:20|17703.7|17702.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|476
1605692730000|2020-11-18 09:45:30|||||||||34
1605692740000|2020-11-18 09:45:40|17703.7|17702.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|97
1605692750000|2020-11-18 09:45:50|||||||||5
1605692760000|2020-11-18 09:46:00|17703.7|17702.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|402
1605692770000|2020-11-18 09:46:10|17703.7|17702.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|318
1605692780000|2020-11-18 09:46:20|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|478
1605692790000|2020-11-18 09:46:30|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|115
1605692800000|2020-11-18 09:46:40|||||||||2
1605692810000|2020-11-18 09:46:50|17703.7|17702.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|165
1605692820000|2020-11-18 09:47:00|||||||||60
1605692830000|2020-11-18 09:47:10|17704.3|17702.8|17703.7|17702.2|17704.3|17702.8|17703.7|17702.2|27
1605692840000|2020-11-18 09:47:20|17704.7|17703.2|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|91
1605692850000|2020-11-18 09:47:30|17704.7|17703.2|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|17
1605692860000|2020-11-18 09:47:40|17704.1|17702.6|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|62
1605692870000|2020-11-18 09:47:50|17703.7|17702.2|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|56
1605692880000|2020-11-18 09:48:00|17704.7|17703.2|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|76
1605692890000|2020-11-18 09:48:10|||||||||1
1605692900000|2020-11-18 09:48:20|||||||||20
1605692910000|2020-11-18 09:48:30|||||||||94
1605692920000|2020-11-18 09:48:40|||||||||3
1605692940000|2020-11-18 09:49:00|||||||||9
1605692950000|2020-11-18 09:49:10|17703.1|17701.6|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|525
1605692960000|2020-11-18 09:49:20|17703.3|17700.8|17703.7|17702.2|17703.7|17702.2|17703.1|17700.8|39
1605692970000|2020-11-18 09:49:30|||||||||10
1605692980000|2020-11-18 09:49:40|||||||||7
1605692990000|2020-11-18 09:49:50|17702.7|17701.2|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|114
1605693000000|2020-11-18 09:50:00|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|16
1605693020000|2020-11-18 09:50:20|||||||||32
1605693030000|2020-11-18 09:50:30|||||||||31
1605693040000|2020-11-18 09:50:40|||||||||83
1605693050000|2020-11-18 09:50:50|||||||||76
1605693060000|2020-11-18 09:51:00|17703.1|17700.6|17701.7|17700.2|17703.1|17701.2|17701.7|17700.2|185
1605693070000|2020-11-18 09:51:10|||||||||77
1605693080000|2020-11-18 09:51:20|||||||||132
1605693090000|2020-11-18 09:51:30|17702.5|17701|17701.7|17700.2|17702.7|17701.2|17701.7|17700.2|287
1605693100000|2020-11-18 09:51:40|17702.5|17701|17701.7|17700.2|17702.7|17701.2|17701.7|17700.2|152
1605693110000|2020-11-18 09:51:50|17701.1|17699.6|17701.7|17699.2|17701.7|17700|17701.1|17699.2|104
1605693120000|2020-11-18 09:52:00|17700.7||17700.7||17700.7||17700.7||10
1605693130000|2020-11-18 09:52:10|||||||||53
1605693140000|2020-11-18 09:52:20|||||||||209
1605693150000|2020-11-18 09:52:30|||||||||138
1605693160000|2020-11-18 09:52:40|||||||||15
1605693170000|2020-11-18 09:52:50|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|317
1605693180000|2020-11-18 09:53:00|||||||||60
1605693190000|2020-11-18 09:53:10|||||||||20
1605693200000|2020-11-18 09:53:20|17701.3|17699.8|17700.7|17699.2|17701.3|17699.8|17700.7|17699.2|27
1605693210000|2020-11-18 09:53:30|17701.7|17700.2|17700.7|17699.2|17701.7|17700.2|17700.7|17699.2|1185
1605693220000|2020-11-18 09:53:40|17701.7|17700.2|17700.7|17699.2|17701.7|17700.2|17700.7|17699.2|388
1605693230000|2020-11-18 09:53:50|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|341
1605693240000|2020-11-18 09:54:00|17701.1|17699.6|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|69
1605693250000|2020-11-18 09:54:10|||||||||34
1605693260000|2020-11-18 09:54:20|17702.7|17701.2|17701.7|17700.2|17703.1|17701.2|17701.7|17700.2|217
1605693270000|2020-11-18 09:54:30|17702.3|17699.8|17701.7|17700.2|17702.5|17701|17701.7|17699.8|160
1605693280000|2020-11-18 09:54:40|||||||||16
1605693290000|2020-11-18 09:54:50|17702.5|17701|17701.7|17700.2|17702.5|17701|17701.7|17700.2|231
1605693300000|2020-11-18 09:55:00|||||||||10
1605693320000|2020-11-18 09:55:20|||||||||204
1605693330000|2020-11-18 09:55:30|||||||||131
1605693340000|2020-11-18 09:55:40|||||||||38
1605693350000|2020-11-18 09:55:50|||||||||40
1605693360000|2020-11-18 09:56:00|||||||||2
1605693370000|2020-11-18 09:56:10|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|84
1605693380000|2020-11-18 09:56:20|||||||||11
1605693390000|2020-11-18 09:56:30|17702.5|17701|17702.7|17701.2|17702.7|17701.2|17702.5|17701|95
1605693400000|2020-11-18 09:56:40|17701.7|17700.2|17701.7|17700.2|17702.7|17700.2|17701.7|17700.2|24
1605693410000|2020-11-18 09:56:50|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|22
1605693440000|2020-11-18 09:57:20|||||||||9
1605693450000|2020-11-18 09:57:30|||||||||145
1605693470000|2020-11-18 09:57:50|17703.1|17700.6|17702.7|17701.2|17703.1|17701.2|17702.7|17700.6|159
1605693480000|2020-11-18 09:58:00|||||||||46
1605693500000|2020-11-18 09:58:20|||||||||181
1605693510000|2020-11-18 09:58:30|||||||||53
1605693520000|2020-11-18 09:58:40|17701.7|17700.2|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|325
1605693540000|2020-11-18 09:59:00|||||||||50
1605693550000|2020-11-18 09:59:10|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|248
1605693560000|2020-11-18 09:59:20|17703.3|17701.8|17703.7|17702.2|17704.1|17702.2|17703.3|17701.2|174
1605693570000|2020-11-18 09:59:30|||||||||15
1605693580000|2020-11-18 09:59:40|||||||||57
1605693590000|2020-11-18 09:59:50|17703.4|17701.2|17702.7|17701.2|17703.7|17702.2|17702.7|17700.9|154
1605693600000|2020-11-18 10:00:00|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|72
1605693610000|2020-11-18 10:00:10|17704.1|17702.6|17703.7|17702.2|17704.1|17702.6|17703.7|17702.2|117
1605693620000|2020-11-18 10:00:20|||||||||38
1605693630000|2020-11-18 10:00:30|||||||||81
1605693650000|2020-11-18 10:00:50|||||||||17
1605693660000|2020-11-18 10:01:00|||||||||339
1605693670000|2020-11-18 10:01:10|||||||||39
1605693690000|2020-11-18 10:01:30|||||||||111
1605693710000|2020-11-18 10:01:50|17703.4|17701.9|17702.7|17701.2|17703.4|17701.9|17702.7|17701.2|32
1605693720000|2020-11-18 10:02:00|||||||||9
1605693750000|2020-11-18 10:02:30|||||||||9
1605693760000|2020-11-18 10:02:40|||||||||70
1605693770000|2020-11-18 10:02:50|17703.4|17701.9|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|213
1605693780000|2020-11-18 10:03:00|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|137
1605693790000|2020-11-18 10:03:10|||||||||100
1605693800000|2020-11-18 10:03:20|||||||||44
1605693810000|2020-11-18 10:03:30|||||||||88
1605693820000|2020-11-18 10:03:40|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|58
1605693830000|2020-11-18 10:03:50|||||||||15
1605693840000|2020-11-18 10:04:00|||||||||211
1605693850000|2020-11-18 10:04:10|17705.8|17704.3|17705.8|17704.3|17705.8|17704.3|17705.8|17704.3|98
1605693870000|2020-11-18 10:04:30|||||||||139
1605693880000|2020-11-18 10:04:40|17705.5|17704|17704.8|17703.3|17705.8|17704.3|17704.8|17703.3|213
1605693890000|2020-11-18 10:04:50|||||||||87
1605693900000|2020-11-18 10:05:00|||||||||17
1605693910000|2020-11-18 10:05:10|||||||||23
1605693920000|2020-11-18 10:05:20|||||||||68
1605693930000|2020-11-18 10:05:30|17706.1|17703.6|17705.8|17704.3|17706.1|17704.3|17705.8|17703.6|533
1605693940000|2020-11-18 10:05:40|17706.8|17705.3|17706.8|17705.3|17706.8|17705.3|17706.8|17705.3|175
1605693950000|2020-11-18 10:05:50|||||||||54
1605693960000|2020-11-18 10:06:00|||||||||5
1605693970000|2020-11-18 10:06:10|17707.5|17706|17706.8|17705.3|17707.5|17706|17706.8|17705.3|77
1605693980000|2020-11-18 10:06:20|||||||||116
1605693990000|2020-11-18 10:06:30|||||||||12
1605694000000|2020-11-18 10:06:40|17707.5|17706|17706.8|17705.3|17707.5|17706|17706.8|17705.3|85
1605694010000|2020-11-18 10:06:50|17707.8|17706.3|17707.8|17706.3|17707.8|17706.3|17707.8|17706.3|72
1605694020000|2020-11-18 10:07:00|||||||||2
1605694030000|2020-11-18 10:07:10|||||||||15
1605694040000|2020-11-18 10:07:20|||||||||123
1605694050000|2020-11-18 10:07:30|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|42
1605694060000|2020-11-18 10:07:40|||||||||15
1605694070000|2020-11-18 10:07:50|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|71
1605694080000|2020-11-18 10:08:00|||||||||17
1605694100000|2020-11-18 10:08:20|||||||||42
1605694110000|2020-11-18 10:08:30|||||||||60
1605694120000|2020-11-18 10:08:40|||||||||26
1605694130000|2020-11-18 10:08:50|||||||||22
1605694140000|2020-11-18 10:09:00|||||||||92
1605694160000|2020-11-18 10:09:20|17708.9|17707.4|17708.2|17706.7|17708.9|17707.4|17708.2|17706.7|71
1605694170000|2020-11-18 10:09:30|||||||||10
1605694180000|2020-11-18 10:09:40|17708.8|17707.3|17709.2|17707.7|17709.2|17707.7|17708.8|17707.3|136
1605694190000|2020-11-18 10:09:50|||||||||158
1605694200000|2020-11-18 10:10:00|17709.5|17708|17709.5|17708|17709.5|17708|17709.5|17708|0
1605694220000|2020-11-18 10:10:20|||||||||51
1605694230000|2020-11-18 10:10:30|||||||||65
1605694240000|2020-11-18 10:10:40|17710.5|17709|17710.5|17709|17710.5|17709|17710.5|17709|33
1605694250000|2020-11-18 10:10:50|17709.5|17708|17709.5|17708|17710.5|17709|17709.5|17708|59
1605694260000|2020-11-18 10:11:00|17710.5|17709|17710.5|17709|17710.5|17709|17710.5|17709|78
1605694270000|2020-11-18 10:11:10|||||||||2
1605694290000|2020-11-18 10:11:30|||||||||10
1605694300000|2020-11-18 10:11:40|17709.8|17708.3|17709.5|17708|17709.8|17708.3|17709.5|17708|199
1605694310000|2020-11-18 10:11:50|17710.2|17708.7|17710.5|17709|17710.5|17709|17710.2|17708.7|125
1605694320000|2020-11-18 10:12:00|17710.6|17709.1|17709.6|17708.1|17710.6|17709.1|17709.6|17708.1|189
1605694330000|2020-11-18 10:12:10|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|1
1605694340000|2020-11-18 10:12:20|||||||||4
1605694350000|2020-11-18 10:12:30|||||||||10
1605694370000|2020-11-18 10:12:50|||||||||103
1605694390000|2020-11-18 10:13:10|||||||||111
1605694400000|2020-11-18 10:13:20|||||||||111
1605694410000|2020-11-18 10:13:30|||||||||9
1605694420000|2020-11-18 10:13:40|||||||||92
1605694440000|2020-11-18 10:14:00|||||||||1
1605694450000|2020-11-18 10:14:10|||||||||158
1605694460000|2020-11-18 10:14:20|||||||||7
1605694470000|2020-11-18 10:14:30|||||||||9
1605694490000|2020-11-18 10:14:50|||||||||2
1605694500000|2020-11-18 10:15:00|||||||||11
1605694510000|2020-11-18 10:15:10|||||||||1
1605694520000|2020-11-18 10:15:20|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|292
1605694530000|2020-11-18 10:15:30|||||||||69
1605694550000|2020-11-18 10:15:50|17711.9|17710.4|17711.6|17710.1|17711.9|17710.4|17711.6|17710.1|360
1605694560000|2020-11-18 10:16:00|||||||||1
1605694570000|2020-11-18 10:16:10|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|14
1605694580000|2020-11-18 10:16:20|||||||||84
1605694590000|2020-11-18 10:16:30|||||||||9
1605694600000|2020-11-18 10:16:40|||||||||18
1605694610000|2020-11-18 10:16:50|||||||||342
1605694620000|2020-11-18 10:17:00|||||||||25
1605694630000|2020-11-18 10:17:10|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|74
1605694650000|2020-11-18 10:17:30|||||||||218
1605694660000|2020-11-18 10:17:40|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|91
1605694690000|2020-11-18 10:18:10|||||||||20
1605694700000|2020-11-18 10:18:20|||||||||168
1605694710000|2020-11-18 10:18:30|||||||||9
1605694730000|2020-11-18 10:18:50|||||||||15
1605694740000|2020-11-18 10:19:00|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|383
1605694750000|2020-11-18 10:19:10|17712.6|17711.1|17711.6|17710.1|17712.6|17711.1|17711.6|17710.1|28
1605694760000|2020-11-18 10:19:20|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|2
1605694770000|2020-11-18 10:19:30|||||||||159
1605694780000|2020-11-18 10:19:40|17711.6|17710.1|17711.6|17710.1|17712.6|17710.1|17711.6|17710.1|168
1605694790000|2020-11-18 10:19:50|||||||||11
1605694800000|2020-11-18 10:20:00|||||||||14
1605694810000|2020-11-18 10:20:10|||||||||18
1605694820000|2020-11-18 10:20:20|||||||||58
1605694830000|2020-11-18 10:20:30|||||||||21
1605694840000|2020-11-18 10:20:40|||||||||258
1605694850000|2020-11-18 10:20:50|||||||||5
1605694860000|2020-11-18 10:21:00|||||||||260
1605694880000|2020-11-18 10:21:20|||||||||116
1605694890000|2020-11-18 10:21:30|||||||||14
1605694920000|2020-11-18 10:22:00|||||||||105
1605694940000|2020-11-18 10:22:20|||||||||15
1605694950000|2020-11-18 10:22:30|||||||||612
1605694960000|2020-11-18 10:22:40|17710.6|17709.1|17710.6|17709.1|17711.6|17710.1|17710.6|17709.1|306
1605694980000|2020-11-18 10:23:00|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|168
1605694990000|2020-11-18 10:23:10|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|37
1605695000000|2020-11-18 10:23:20|17709.8|17708.3|17710.6|17709.1|17710.6|17709.1|17709.8|17708.3|236
1605695010000|2020-11-18 10:23:30|||||||||62
1605695020000|2020-11-18 10:23:40|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|33
1605695030000|2020-11-18 10:23:50|17710.6|17709.1|17709.6|17708.1|17710.6|17709.1|17709.6|17708.1|52
1605695040000|2020-11-18 10:24:00|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|71
1605695050000|2020-11-18 10:24:10|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|40
1605695060000|2020-11-18 10:24:20|||||||||52
1605695070000|2020-11-18 10:24:30|||||||||26
1605695080000|2020-11-18 10:24:40|||||||||69
1605695110000|2020-11-18 10:25:10|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|129
1605695120000|2020-11-18 10:25:20|17708.8|17707.3|17709.6|17708.1|17709.6|17708.1|17708.8|17707.3|368
1605695130000|2020-11-18 10:25:30|||||||||9
1605695140000|2020-11-18 10:25:40|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|5
1605695150000|2020-11-18 10:25:50|||||||||139
1605695160000|2020-11-18 10:26:00|||||||||2
1605695170000|2020-11-18 10:26:10|17709.6|17708.1|17710.6|17709.1|17710.6|17709.1|17709.6|17708.1|27
1605695180000|2020-11-18 10:26:20|||||||||3
1605695190000|2020-11-18 10:26:30|||||||||9
1605695200000|2020-11-18 10:26:40|||||||||9
1605695220000|2020-11-18 10:27:00|17709.6|17708.1|17710.6|17709.1|17710.6|17709.1|17709.6|17708.1|236
1605695230000|2020-11-18 10:27:10|17709.6|17708.1|17709.6|17708.1|17710.6|17709.1|17709.6|17708.1|419
1605695240000|2020-11-18 10:27:20|||||||||100
1605695250000|2020-11-18 10:27:30|17710.6|17709.1|17709.6|17708.1|17710.6|17709.1|17709.6|17708.1|121
1605695260000|2020-11-18 10:27:40|17708.6|17707.1|17708.6|17707.1|17709.6|17708.1|17708.6|17707.1|314
1605695270000|2020-11-18 10:27:50|||||||||97
1605695280000|2020-11-18 10:28:00|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|53
1605695290000|2020-11-18 10:28:10|17709.4|17707.9|17708.6|17707.1|17709.6|17708.1|17708.6|17707.1|258
1605695300000|2020-11-18 10:28:20|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|358
1605695310000|2020-11-18 10:28:30|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17706.1|253
1605695320000|2020-11-18 10:28:40|17707.6|17706.1|17707.6|17706.1|17708.6|17707.1|17707.6|17706.1|144
1605695340000|2020-11-18 10:29:00|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|245
1605695350000|2020-11-18 10:29:10|17708.4|17706.9|17708.6|17707.1|17708.6|17707.1|17707.6|17706.1|401
1605695360000|2020-11-18 10:29:20|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|32
1605695370000|2020-11-18 10:29:30|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|688
1605695380000|2020-11-18 10:29:40|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|231
1605695390000|2020-11-18 10:29:50|17706.6|17705.1|17707.6|17706.1|17707.6|17706.1|17706.6|17705.1|350
1605695400000|2020-11-18 10:30:00|17706.6|17705.1|17706.6|17705.1|17707.6|17706.1|17706.6|17705.1|325
1605695410000|2020-11-18 10:30:10|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|214
1605695420000|2020-11-18 10:30:20|17706.6|17705.1|17707.6|17706.1|17707.6|17706.1|17706.6|17705.1|51
1605695430000|2020-11-18 10:30:30|||||||||472
1605695440000|2020-11-18 10:30:40|||||||||37
1605695450000|2020-11-18 10:30:50|||||||||3
1605695460000|2020-11-18 10:31:00|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17707.6|17706.1|578
1605695470000|2020-11-18 10:31:10|||||||||151
1605695480000|2020-11-18 10:31:20|||||||||47
1605695490000|2020-11-18 10:31:30|||||||||24
1605695500000|2020-11-18 10:31:40|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|197
1605695510000|2020-11-18 10:31:50|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|51
1605695520000|2020-11-18 10:32:00|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|441
1605695530000|2020-11-18 10:32:10|17708.6|17707.1|17709.6|17708.1|17709.6|17708.1|17708.6|17707.1|390
1605695540000|2020-11-18 10:32:20|17710.2|17708.7|17710.6|17709.1|17710.6|17709.1|17709.6|17708.1|76
1605695550000|2020-11-18 10:32:30|||||||||409
1605695560000|2020-11-18 10:32:40|||||||||138
1605695570000|2020-11-18 10:32:50|17710.8|17709.3|17711.6|17710.1|17711.6|17710.1|17710.8|17709.3|213
1605695580000|2020-11-18 10:33:00|||||||||62
1605695590000|2020-11-18 10:33:10|17712.2|17710.7|17711.6|17710.1|17712.6|17711.1|17711.6|17710.1|531
1605695610000|2020-11-18 10:33:30|||||||||90
1605695620000|2020-11-18 10:33:40|||||||||73
1605695630000|2020-11-18 10:33:50|||||||||8
1605695640000|2020-11-18 10:34:00|||||||||34
1605695650000|2020-11-18 10:34:10|17712.2|17709.7|17712.6|17711.1|17712.6|17711.1|17712.2|17709.7|68
1605695660000|2020-11-18 10:34:20|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|162
1605695670000|2020-11-18 10:34:30|17712.6||17711.6||17712.6||17711.6||15
1605695680000|2020-11-18 10:34:40|||||||||13
1605695690000|2020-11-18 10:34:50|17712.6|17711.1|17711.6|17710.1|17712.6|17711.1|17711.6|17710.1|60
1605695700000|2020-11-18 10:35:00|||||||||230
1605695710000|2020-11-18 10:35:10|17710.8|17709.3|17711.6|17710.1|17711.6|17710.1|17710.6|17709.1|209
1605695720000|2020-11-18 10:35:20|17710.6|17709.1|17711.6|17710.1|17711.6|17710.1|17710.6|17709.1|124
1605695730000|2020-11-18 10:35:30|17711.4|17709.9|17710.6|17709.1|17711.4|17709.9|17710.6|17709.1|33
1605695740000|2020-11-18 10:35:40|||||||||8
1605695750000|2020-11-18 10:35:50|||||||||13
1605695760000|2020-11-18 10:36:00|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|167
1605695770000|2020-11-18 10:36:10|||||||||7
1605695780000|2020-11-18 10:36:20|17712.6|17711.1|17711.6|17710.1|17712.6|17711.1|17711.6|17710.1|167
1605695800000|2020-11-18 10:36:40|17710.8|17709.3|17711.6|17710.1|17711.6|17710.1|17710.8|17709.3|331
1605695820000|2020-11-18 10:37:00|||||||||58
1605695830000|2020-11-18 10:37:10|||||||||57
1605695850000|2020-11-18 10:37:30|||||||||1
1605695880000|2020-11-18 10:38:00|||||||||45
1605695890000|2020-11-18 10:38:10|||||||||13
1605695900000|2020-11-18 10:38:20|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|308
1605695910000|2020-11-18 10:38:30|||||||||10
1605695920000|2020-11-18 10:38:40|||||||||3
1605695930000|2020-11-18 10:38:50|||||||||38
1605695940000|2020-11-18 10:39:00|||||||||45
1605695950000|2020-11-18 10:39:10|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|371
1605695960000|2020-11-18 10:39:20|||||||||10
1605695970000|2020-11-18 10:39:30|||||||||3
1605695980000|2020-11-18 10:39:40|||||||||194
1605695990000|2020-11-18 10:39:50|||||||||9
1605696000000|2020-11-18 10:40:00|||||||||28
1605696010000|2020-11-18 10:40:10|||||||||50
1605696020000|2020-11-18 10:40:20|||||||||3
1605696030000|2020-11-18 10:40:30|||||||||185
1605696040000|2020-11-18 10:40:40|||||||||2
1605696050000|2020-11-18 10:40:50|||||||||137
1605696060000|2020-11-18 10:41:00|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|59
1605696070000|2020-11-18 10:41:10|||||||||429
1605696080000|2020-11-18 10:41:20|17715.2|17712.7|17714.6|17713.1|17715.2|17713.1|17714.6|17712.7|27
1605696090000|2020-11-18 10:41:30|||||||||167
1605696100000|2020-11-18 10:41:40|||||||||10
1605696110000|2020-11-18 10:41:50|||||||||34
1605696120000|2020-11-18 10:42:00|||||||||11
1605696140000|2020-11-18 10:42:20|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|463
1605696150000|2020-11-18 10:42:30|17714.6|17713.1|17715.6|17714.1|17715.6|17714.1|17714.6|17713.1|208
1605696160000|2020-11-18 10:42:40|||||||||20
1605696170000|2020-11-18 10:42:50|||||||||18
1605696180000|2020-11-18 10:43:00|||||||||160
1605696190000|2020-11-18 10:43:10|||||||||52
1605696210000|2020-11-18 10:43:30|||||||||102
1605696220000|2020-11-18 10:43:40|||||||||9
1605696230000|2020-11-18 10:43:50|||||||||5
1605696240000|2020-11-18 10:44:00|17715.8|17714.3|17715.6|17714.1|17715.8|17714.3|17715.6|17714.1|199
1605696260000|2020-11-18 10:44:20|||||||||23
1605696270000|2020-11-18 10:44:30|17716.6|17715.1|17715.6|17714.1|17716.6|17715.1|17715.6|17714.1|56
1605696280000|2020-11-18 10:44:40|17716.6|17715.1|17715.6|17714.1|17716.6|17715.1|17715.6|17714.1|166
1605696300000|2020-11-18 10:45:00|||||||||60
1605696310000|2020-11-18 10:45:10|||||||||37
1605696320000|2020-11-18 10:45:20|||||||||145
1605696330000|2020-11-18 10:45:30|17714.6|17713.1|17714.6|17713.1|17715.6|17714.1|17714.6|17713.1|209
1605696350000|2020-11-18 10:45:50|||||||||167
1605696360000|2020-11-18 10:46:00|17713.8|17712.3|17713.6|17712.1|17713.8|17712.3|17713.6|17712.1|67
1605696380000|2020-11-18 10:46:20|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|28
1605696390000|2020-11-18 10:46:30|||||||||9
1605696400000|2020-11-18 10:46:40|||||||||1
1605696410000|2020-11-18 10:46:50|||||||||104
1605696420000|2020-11-18 10:47:00|||||||||11
1605696430000|2020-11-18 10:47:10|||||||||2
1605696440000|2020-11-18 10:47:20|||||||||3
1605696450000|2020-11-18 10:47:30|||||||||10
1605696460000|2020-11-18 10:47:40|17713.6|17712.1|17714.6|17713.1|17714.6|17713.1|17713.6|17712.1|23
1605696470000|2020-11-18 10:47:50|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|7
1605696480000|2020-11-18 10:48:00|||||||||25
1605696490000|2020-11-18 10:48:10|||||||||58
1605696500000|2020-11-18 10:48:20|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|98
1605696510000|2020-11-18 10:48:30|||||||||40
1605696520000|2020-11-18 10:48:40|||||||||30
1605696530000|2020-11-18 10:48:50|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17712.6|17711.1|108
1605696540000|2020-11-18 10:49:00|17712.6|17711.1|17713.6|17712.1|17713.6|17712.1|17712.6|17711.1|96
1605696550000|2020-11-18 10:49:10|17712.8|17711.3|17712.6|17711.1|17713.6|17712.1|17712.6|17711.1|31
1605696560000|2020-11-18 10:49:20|17713|17711.5|17713.6|17712.1|17713.6|17712.1|17713|17711.5|294
1605696570000|2020-11-18 10:49:30|||||||||3
1605696580000|2020-11-18 10:49:40|||||||||1
1605696600000|2020-11-18 10:50:00|||||||||12
1605696610000|2020-11-18 10:50:10|||||||||7
1605696630000|2020-11-18 10:50:30|||||||||2
1605696640000|2020-11-18 10:50:40|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|294
1605696660000|2020-11-18 10:51:00|17713.8|17712.3|17713.6|17712.1|17713.8|17712.3|17713.6|17712.1|282
1605696690000|2020-11-18 10:51:30|||||||||1
1605696700000|2020-11-18 10:51:40|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|3
1605696720000|2020-11-18 10:52:00|||||||||9
1605696730000|2020-11-18 10:52:10|||||||||8
1605696740000|2020-11-18 10:52:20|17715.6||17715.6||17715.6||17715.6||35
1605696750000|2020-11-18 10:52:30|17715|17714.1|17714.6|17713.1|17715.6|17714.1|17714.6|17713.1|135
1605696760000|2020-11-18 10:52:40|||||||||42
1605696770000|2020-11-18 10:52:50|||||||||23
1605696780000|2020-11-18 10:53:00|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|40
1605696790000|2020-11-18 10:53:10|||||||||5
1605696810000|2020-11-18 10:53:30|||||||||9
1605696820000|2020-11-18 10:53:40|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|20
1605696840000|2020-11-18 10:54:00|||||||||148
1605696850000|2020-11-18 10:54:10|||||||||3
1605696900000|2020-11-18 10:55:00|||||||||2
1605696910000|2020-11-18 10:55:10|||||||||16
1605696920000|2020-11-18 10:55:20|17715.6|17714.1|17714.6|17713.1|17715.6|17714.1|17714.6|17713.1|211
1605696930000|2020-11-18 10:55:30|||||||||2
1605696940000|2020-11-18 10:55:40|||||||||161
1605696960000|2020-11-18 10:56:00|||||||||9
1605696980000|2020-11-18 10:56:20|||||||||30
1605696990000|2020-11-18 10:56:30|||||||||65
1605697000000|2020-11-18 10:56:40|||||||||6
1605697020000|2020-11-18 10:57:00|||||||||9
1605697030000|2020-11-18 10:57:10|||||||||3
1605697040000|2020-11-18 10:57:20|||||||||53
1605697050000|2020-11-18 10:57:30|||||||||4
1605697060000|2020-11-18 10:57:40|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|5
1605697070000|2020-11-18 10:57:50|||||||||29
1605697080000|2020-11-18 10:58:00|||||||||9
1605697090000|2020-11-18 10:58:10|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|1057
1605697100000|2020-11-18 10:58:20|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|55
1605697110000|2020-11-18 10:58:30|||||||||15
1605697120000|2020-11-18 10:58:40|||||||||7
1605697130000|2020-11-18 10:58:50|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|102
1605697140000|2020-11-18 10:59:00|||||||||9
1605697180000|2020-11-18 10:59:40|||||||||3
1605697190000|2020-11-18 10:59:50|||||||||17
1605697200000|2020-11-18 11:00:00|||||||||88
1605697210000|2020-11-18 11:00:10|||||||||38
1605697220000|2020-11-18 11:00:20|17713.6|17712.1|17714.6|17713.1|17714.6|17713.1|17713.6|17712.1|369
1605697230000|2020-11-18 11:00:30|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|51
1605697260000|2020-11-18 11:01:00|||||||||9
1605697270000|2020-11-18 11:01:10|||||||||6
1605697300000|2020-11-18 11:01:40|||||||||23
1605697310000|2020-11-18 11:01:50|||||||||4
1605697320000|2020-11-18 11:02:00|||||||||8
1605697330000|2020-11-18 11:02:10|||||||||9
1605697340000|2020-11-18 11:02:20|||||||||10
1605697360000|2020-11-18 11:02:40|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|47
1605697370000|2020-11-18 11:02:50|||||||||36
1605697380000|2020-11-18 11:03:00|||||||||91
1605697390000|2020-11-18 11:03:10|||||||||96
1605697400000|2020-11-18 11:03:20|||||||||59
1605697420000|2020-11-18 11:03:40|17715.2|17713.7|17715.6|17714.1|17715.6|17714.1|17715.2|17713.7|237
1605697430000|2020-11-18 11:03:50|||||||||10
1605697440000|2020-11-18 11:04:00|||||||||227
1605697450000|2020-11-18 11:04:10|||||||||10
1605697460000|2020-11-18 11:04:20|||||||||59
1605697470000|2020-11-18 11:04:30|||||||||73
1605697490000|2020-11-18 11:04:50|||||||||1
1605697500000|2020-11-18 11:05:00|||||||||26
1605697510000|2020-11-18 11:05:10|||||||||9
1605697530000|2020-11-18 11:05:30|||||||||5
1605697550000|2020-11-18 11:05:50|17715.3|17713.8|17714.6|17713.1|17715.6|17714.1|17714.6|17713.1|204
1605697560000|2020-11-18 11:06:00|17715.6|17714.1|17715.6|17714.1|17716|17714.1|17714.6|17713.1|93
1605697570000|2020-11-18 11:06:10|17714.6|17713.1|17713.6|17712.1|17715.6|17714.1|17713.6|17712.1|50
1605697580000|2020-11-18 11:06:20|||||||||1
1605697590000|2020-11-18 11:06:30|||||||||6
1605697610000|2020-11-18 11:06:50|||||||||6
1605697620000|2020-11-18 11:07:00|17713|17711.5|17712.6|17711.1|17713|17711.5|17712.6|17711.1|330
1605697630000|2020-11-18 11:07:10|17711.6|17710.1|17712.6|17711.1|17712.6|17711.1|17711.6|17710.1|179
1605697640000|2020-11-18 11:07:20|17711.6|17710.1|17712.6|17711.1|17712.6|17711.1|17711.6|17710.1|259
1605697650000|2020-11-18 11:07:30|||||||||393
1605697660000|2020-11-18 11:07:40|||||||||2
1605697670000|2020-11-18 11:07:50|17713.6||17712.6||17713.6||17712.6||112
1605697680000|2020-11-18 11:08:00|17713.6|17712.1|17712.6|17711.1|17713.6|17712.1|17712.6|17711.1|80
1605697690000|2020-11-18 11:08:10|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|1
1605697700000|2020-11-18 11:08:20|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|78
1605697720000|2020-11-18 11:08:40|||||||||4
1605697730000|2020-11-18 11:08:50|17712.7|17711.2|17713.7|17712.2|17713.7|17712.2|17712.7|17711.2|147
1605697740000|2020-11-18 11:09:00|17712.7|17711.2|17712.7|17711.2|17713.7|17711.2|17712.7|17711.2|23
1605697750000|2020-11-18 11:09:10|17712.9|17711.4|17712.7|17711.2|17714|17712.2|17712.7|17711.2|129
1605697770000|2020-11-18 11:09:30|||||||||45
1605697780000|2020-11-18 11:09:40|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|398
1605697790000|2020-11-18 11:09:50|17710.9|17709.4|17711.7|17710.2|17711.7|17710.2|17710.7|17709.2|468
1605697800000|2020-11-18 11:10:00|17710.7|17709.2|17711.7|17710.2|17711.7|17710.2|17710.7|17709.2|236
1605697810000|2020-11-18 11:10:10|||||||||100
1605697820000|2020-11-18 11:10:20|||||||||5
1605697830000|2020-11-18 11:10:30|||||||||15
1605697840000|2020-11-18 11:10:40|||||||||15
1605697850000|2020-11-18 11:10:50|17712.7|17711.2|17711.7|17710.2|17712.7|17711.2|17711.7|17710.2|44
1605697860000|2020-11-18 11:11:00|||||||||249
1605697870000|2020-11-18 11:11:10|||||||||2
1605697880000|2020-11-18 11:11:20|||||||||1
1605697890000|2020-11-18 11:11:30|||||||||86
1605697900000|2020-11-18 11:11:40|||||||||71
1605697910000|2020-11-18 11:11:50|||||||||341
1605697920000|2020-11-18 11:12:00|||||||||14
1605697940000|2020-11-18 11:12:20|||||||||31
1605697950000|2020-11-18 11:12:30|||||||||158
1605697960000|2020-11-18 11:12:40|||||||||22
1605697970000|2020-11-18 11:12:50|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|131
1605697980000|2020-11-18 11:13:00|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|75
1605697990000|2020-11-18 11:13:10|||||||||55
1605698000000|2020-11-18 11:13:20|||||||||50
1605698010000|2020-11-18 11:13:30|17710.3|17707.8|17710.7|17708.2|17711.1|17709.2|17709.7|17707.8|303
1605698020000|2020-11-18 11:13:40|17710.3|17708.8|17709.7|17708.2|17710.7|17709.2|17709.7|17708.2|70
1605698030000|2020-11-18 11:13:50|17708.7|17707.2|17708.7|17707.2|17709.7|17708.2|17708.7|17707.2|63
1605698040000|2020-11-18 11:14:00|||||||||111
1605698050000|2020-11-18 11:14:10|17708.4|17706.2|17707.7|17706.2|17708.4|17707.2|17707.7|17706.2|138
1605698060000|2020-11-18 11:14:20|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|69
1605698070000|2020-11-18 11:14:30|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|62
1605698080000|2020-11-18 11:14:40|17710.1|17708.6|17710.7|17709.2|17710.7|17709.2|17710.1|17708.6|211
1605698100000|2020-11-18 11:15:00|||||||||30
1605698120000|2020-11-18 11:15:20|||||||||22
1605698140000|2020-11-18 11:15:40|17709.9|17708.4|17709.7|17708.2|17709.9|17708.4|17709.7|17708.2|168
1605698150000|2020-11-18 11:15:50|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|72
1605698160000|2020-11-18 11:16:00|||||||||12
1605698180000|2020-11-18 11:16:20|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|21
1605698190000|2020-11-18 11:16:30|||||||||113
1605698220000|2020-11-18 11:17:00|||||||||62
1605698230000|2020-11-18 11:17:10|||||||||64
1605698240000|2020-11-18 11:17:20|||||||||65
1605698250000|2020-11-18 11:17:30|17710.7|17709.2|17710.1|17708.6|17710.7|17709.2|17709.7|17708.2|148
1605698260000|2020-11-18 11:17:40|17709.7|17708.2|17710.7|17709.2|17710.7|17709.2|17709.7|17708.2|51
1605698270000|2020-11-18 11:17:50|||||||||2
1605698280000|2020-11-18 11:18:00|||||||||9
1605698290000|2020-11-18 11:18:10|||||||||4
1605698300000|2020-11-18 11:18:20|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|103
1605698340000|2020-11-18 11:19:00|||||||||9
1605698350000|2020-11-18 11:19:10|17709.5|17708|17708.7|17707.2|17709.5|17708|17708.7|17707.2|130
1605698360000|2020-11-18 11:19:20|||||||||1
1605698370000|2020-11-18 11:19:30|||||||||46
1605698390000|2020-11-18 11:19:50|||||||||12
1605698400000|2020-11-18 11:20:00|||||||||22
1605698410000|2020-11-18 11:20:10|||||||||23
1605698420000|2020-11-18 11:20:20|17708.9|17707.4|17709.7|17708.2|17709.7|17708.2|17708.9|17707.4|360
1605698430000|2020-11-18 11:20:30|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|18
1605698440000|2020-11-18 11:20:40|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|172
1605698460000|2020-11-18 11:21:00|17708.9|17707.4|17709.7|17708.2|17709.7|17708.2|17708.7|17707.2|77
1605698470000|2020-11-18 11:21:10|17708.7|17707.2|17709.7|17708.2|17709.7|17708.2|17708.7|17707.2|27
1605698480000|2020-11-18 11:21:20|17708.7|17707.2|17709.7|17708.2|17709.7|17708.2|17708.7|17707.2|29
1605698490000|2020-11-18 11:21:30|||||||||4
1605698520000|2020-11-18 11:22:00|17709.9|17708.4|17709.7|17708.2|17709.9|17708.4|17709.7|17708.2|266
1605698530000|2020-11-18 11:22:10|17711.1|17708.6|17709.7|17708.2|17711.1|17709.2|17709.7|17708.2|41
1605698540000|2020-11-18 11:22:20|||||||||22
1605698550000|2020-11-18 11:22:30|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17709.7|17708.2|90
1605698560000|2020-11-18 11:22:40|||||||||6
1605698570000|2020-11-18 11:22:50|17710.2|17708.2|17709.7|17708.2|17710.7|17709.2|17709.7|17708.2|162
1605698580000|2020-11-18 11:23:00|17710.7|17709.2|17709.7|17708.2|17710.7|17709.2|17709.7|17708.2|26
1605698590000|2020-11-18 11:23:10|||||||||1
1605698600000|2020-11-18 11:23:20|||||||||50
1605698620000|2020-11-18 11:23:40|||||||||7
1605698630000|2020-11-18 11:23:50|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|161
1605698640000|2020-11-18 11:24:00|17711.1|17709.6|17710.7|17709.2|17711.7|17710.2|17710.7|17709.2|223
1605698670000|2020-11-18 11:24:30|||||||||1
1605698680000|2020-11-18 11:24:40|||||||||30
1605698690000|2020-11-18 11:24:50|||||||||10
1605698700000|2020-11-18 11:25:00|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|272
1605698730000|2020-11-18 11:25:30|17709.5|17708|17708.7|17707.2|17709.7|17708.2|17708.7|17707.2|95
1605698740000|2020-11-18 11:25:40|17708.9|17707.4|17708.7|17707.2|17708.9|17707.4|17708.7|17707.2|106
1605698760000|2020-11-18 11:26:00|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|99
1605698800000|2020-11-18 11:26:40|17708.7|17707.2|17709.7|17708.2|17709.7|17708.2|17708.7|17707.2|40
1605698810000|2020-11-18 11:26:50|||||||||6
1605698820000|2020-11-18 11:27:00|||||||||8
1605698830000|2020-11-18 11:27:10|||||||||22
1605698850000|2020-11-18 11:27:30|||||||||50
1605698860000|2020-11-18 11:27:40|||||||||42
1605698880000|2020-11-18 11:28:00|||||||||211
1605698890000|2020-11-18 11:28:10|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|64
1605698900000|2020-11-18 11:28:20|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|185
1605698930000|2020-11-18 11:28:50|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|299
1605698940000|2020-11-18 11:29:00|||||||||21
1605698950000|2020-11-18 11:29:10|||||||||167
1605698970000|2020-11-18 11:29:30|17707.3|17705.8|17707.7|17706.2|17707.7|17706.2|17707.3|17705.8|74
1605698980000|2020-11-18 11:29:40|||||||||23
1605698990000|2020-11-18 11:29:50|17707.1|17705.2|17706.7|17705.2|17707.7|17706.2|17706.7|17705.2|51
1605699000000|2020-11-18 11:30:00|17707.7|17705.6|17706.7|17705.2|17708.1|17706.2|17706.7|17705.2|26
1605699010000|2020-11-18 11:30:10|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|107
1605699020000|2020-11-18 11:30:20|17706.3|17704.8|17706.7|17705.2|17706.7|17705.2|17706.3|17704.8|5
1605699040000|2020-11-18 11:30:40|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|288
1605699050000|2020-11-18 11:30:50|17708.3|17706.8|17707.7|17706.2|17708.3|17706.8|17707.7|17706.2|127
1605699060000|2020-11-18 11:31:00|||||||||113
1605699070000|2020-11-18 11:31:10|||||||||61
1605699080000|2020-11-18 11:31:20|||||||||52
1605699100000|2020-11-18 11:31:40|||||||||3
1605699120000|2020-11-18 11:32:00|||||||||8
1605699140000|2020-11-18 11:32:20|||||||||9
1605699150000|2020-11-18 11:32:30|||||||||6
1605699170000|2020-11-18 11:32:50|||||||||22
1605699180000|2020-11-18 11:33:00|||||||||13
1605699200000|2020-11-18 11:33:20|||||||||3
1605699210000|2020-11-18 11:33:30|||||||||18
1605699220000|2020-11-18 11:33:40|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|69
1605699230000|2020-11-18 11:33:50|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|167
1605699240000|2020-11-18 11:34:00|||||||||10
1605699270000|2020-11-18 11:34:30|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|167
1605699290000|2020-11-18 11:34:50|||||||||24
1605699300000|2020-11-18 11:35:00|||||||||15
1605699310000|2020-11-18 11:35:10|||||||||89
1605699330000|2020-11-18 11:35:30|||||||||59
1605699340000|2020-11-18 11:35:40|||||||||2
1605699350000|2020-11-18 11:35:50|||||||||15
1605699360000|2020-11-18 11:36:00|||||||||9
1605699370000|2020-11-18 11:36:10|||||||||1
1605699390000|2020-11-18 11:36:30|||||||||5
1605699400000|2020-11-18 11:36:40|||||||||11
1605699410000|2020-11-18 11:36:50|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|213
1605699420000|2020-11-18 11:37:00|||||||||79
1605699430000|2020-11-18 11:37:10|||||||||114
1605699450000|2020-11-18 11:37:30|||||||||34
1605699460000|2020-11-18 11:37:40|||||||||5
1605699480000|2020-11-18 11:38:00|||||||||9
1605699490000|2020-11-18 11:38:10|||||||||2
1605699500000|2020-11-18 11:38:20|||||||||10
1605699520000|2020-11-18 11:38:40|||||||||31
1605699530000|2020-11-18 11:38:50|||||||||5
1605699540000|2020-11-18 11:39:00|||||||||14
1605699560000|2020-11-18 11:39:20|||||||||1
1605699570000|2020-11-18 11:39:30|||||||||4
1605699580000|2020-11-18 11:39:40|||||||||163
1605699590000|2020-11-18 11:39:50|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|109
1605699600000|2020-11-18 11:40:00|||||||||14
1605699610000|2020-11-18 11:40:10|||||||||169
1605699620000|2020-11-18 11:40:20|||||||||2
1605699630000|2020-11-18 11:40:30|||||||||13
1605699640000|2020-11-18 11:40:40|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|28
1605699650000|2020-11-18 11:40:50|||||||||54
1605699660000|2020-11-18 11:41:00|17709.9|17708.4|17710.7|17709.2|17710.7|17709.2|17709.9|17708.4|157
1605699680000|2020-11-18 11:41:20|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|81
1605699700000|2020-11-18 11:41:40|||||||||10
1605699720000|2020-11-18 11:42:00|||||||||12
1605699750000|2020-11-18 11:42:30|17708.7|17707.2|17708.7|17707.2|17709.7|17708.2|17708.7|17707.2|421
1605699760000|2020-11-18 11:42:40|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|42
1605699770000|2020-11-18 11:42:50|||||||||3
1605699780000|2020-11-18 11:43:00|||||||||9
1605699790000|2020-11-18 11:43:10|||||||||14
1605699800000|2020-11-18 11:43:20|||||||||19
1605699810000|2020-11-18 11:43:30|||||||||2
1605699830000|2020-11-18 11:43:50|||||||||3
1605699840000|2020-11-18 11:44:00|||||||||9
1605699850000|2020-11-18 11:44:10|||||||||118
1605699860000|2020-11-18 11:44:20|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|31
1605699870000|2020-11-18 11:44:30|||||||||45
1605699880000|2020-11-18 11:44:40|||||||||1
1605699890000|2020-11-18 11:44:50|||||||||4
1605699900000|2020-11-18 11:45:00|||||||||10
1605699910000|2020-11-18 11:45:10|17707.7|17706.2|17701.9|17700.4|17707.7|17706.2|17701.9|17700.4|793
1605699920000|2020-11-18 11:45:20|17700.9|17699.4|17694.9|17693.4|17700.9|17699.4|17694.9|17693.4|633
1605699930000|2020-11-18 11:45:30|17695.9|17694.4|17695.9|17694.4|17696.9|17695.4|17693.9|17692.4|900
1605699940000|2020-11-18 11:45:40|17694.9|17693.4|17696.9|17695.4|17697.3|17695.4|17694.9|17693|300
1605699950000|2020-11-18 11:45:50|17697.9|17696.4|17697.9|17695.4|17697.9|17696.4|17696.9|17695.4|390
1605699960000|2020-11-18 11:46:00|17696.9|17696.4|17698.9|17697.4|17698.9|17697.4|17696.9|17695.4|343
1605699970000|2020-11-18 11:46:10|17699.9|17698.4|17698.9|17697.4|17699.9|17698.4|17698.9|17697.4|618
1605699980000|2020-11-18 11:46:20|17699.1|17697.6|17700.9|17699.4|17700.9|17699.4|17698.9|17697.4|305
1605699990000|2020-11-18 11:46:30|17699.9|17698.4|17700.9|17699.4|17701.3|17699.4|17699.9|17698.4|187
1605700000000|2020-11-18 11:46:40|||||||||14
1605700010000|2020-11-18 11:46:50|17699.9|17698.4|17698.9|17697.4|17699.9|17698.4|17698.9|17697.4|601
1605700020000|2020-11-18 11:47:00|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|130
1605700030000|2020-11-18 11:47:10|||||||||70
1605700040000|2020-11-18 11:47:20|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|147
1605700050000|2020-11-18 11:47:30|17697.9|17696.4|17698.9|17697.4|17698.9|17697.4|17697.9|17696.4|206
1605700060000|2020-11-18 11:47:40|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|106
1605700070000|2020-11-18 11:47:50|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|131
1605700080000|2020-11-18 11:48:00|17697.9|17696.4|17698.9|17697.4|17698.9|17697.4|17697.9|17696.4|66
1605700090000|2020-11-18 11:48:10|17697.9|17696.4|17698.9|17697.4|17698.9|17697.4|17697.9|17696.4|67
1605700100000|2020-11-18 11:48:20|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|51
1605700110000|2020-11-18 11:48:30|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|291
1605700120000|2020-11-18 11:48:40|||||||||29
1605700130000|2020-11-18 11:48:50|||||||||151
1605700140000|2020-11-18 11:49:00|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|141
1605700150000|2020-11-18 11:49:10|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17697.9|17696.4|100
1605700160000|2020-11-18 11:49:20|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|165
1605700170000|2020-11-18 11:49:30|17698.9|17697.4|17698.9|17697.4|17699.9|17698.4|17698.9|17697.4|131
1605700180000|2020-11-18 11:49:40|17699.2|17697.7|17699.9|17698.4|17699.9|17698.4|17698.9|17697.4|207
1605700190000|2020-11-18 11:49:50|17700.9|17699.4|17699.9|17698.4|17700.9|17699.4|17699.9|17698.4|69
1605700200000|2020-11-18 11:50:00|17698.9|17697.4|17700.9|17699.4|17700.9|17699.4|17698.9|17697.4|60
1605700210000|2020-11-18 11:50:10|17701.9|17700.4|17702.9|17701.4|17702.9|17701.4|17701.9|17700.4|114
1605700220000|2020-11-18 11:50:20|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|59
1605700230000|2020-11-18 11:50:30|17702.9|17701.4|17701.9|17700.4|17702.9|17701.4|17701.9|17700.4|154
1605700240000|2020-11-18 11:50:40|17701.2|17699.7|17700.9|17699.4|17701.2|17699.7|17700.9|17699.4|125
1605700250000|2020-11-18 11:50:50|||||||||8
1605700260000|2020-11-18 11:51:00|17701.9|17699.8|17700.9|17699.4|17701.9|17699.8|17700.9|17699.4|66
1605700270000|2020-11-18 11:51:10|||||||||9
1605700280000|2020-11-18 11:51:20|17701.9|17700.4|17701.9|17700.4|17702.9|17701.4|17701.9|17700.4|54
1605700290000|2020-11-18 11:51:30|||||||||19
1605700310000|2020-11-18 11:51:50|||||||||6
1605700320000|2020-11-18 11:52:00|||||||||87
1605700330000|2020-11-18 11:52:10|17702.9|17701.4|17701.9|17700.4|17702.9|17701.4|17701.9|17700.4|157
1605700340000|2020-11-18 11:52:20|17702.2|17700.7|17701.9|17700.4|17702.9|17701.4|17700.9|17699.4|163
1605700350000|2020-11-18 11:52:30|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|27
1605700360000|2020-11-18 11:52:40|17702.3|17700.4|17701.9|17700.4|17702.9|17700.8|17701.9|17700.4|54
1605700370000|2020-11-18 11:52:50|||||||||17
1605700380000|2020-11-18 11:53:00|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|102
1605700390000|2020-11-18 11:53:10|17701.9|17700.4|17701.9|17700.4|17702.6|17701.1|17701.9|17700.4|95
1605700400000|2020-11-18 11:53:20|||||||||5
1605700410000|2020-11-18 11:53:30|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|17701.9|17700.4|47
1605700420000|2020-11-18 11:53:40|17702.6|17701.1|17702.9|17701.4|17702.9|17701.4|17701.9|17700.4|12
1605700440000|2020-11-18 11:54:00|17703.9|17702.4|17702.9|17701.4|17703.9|17702.4|17702.9|17701.4|83
1605700450000|2020-11-18 11:54:10|17703.9|17702.4|17702.9|17701.4|17703.9|17702.4|17702.9|17701.4|296
1605700460000|2020-11-18 11:54:20|17703.9|17702.4|17703.9|17702.4|17703.9|17702.4|17703.9|17702.4|57
1605700470000|2020-11-18 11:54:30|||||||||130
1605700480000|2020-11-18 11:54:40|||||||||20
1605700490000|2020-11-18 11:54:50|||||||||18
1605700500000|2020-11-18 11:55:00||17701.4||17702.4||17702.4||17701.4|29
1605700510000|2020-11-18 11:55:10|17704.9|17703.4|17704.9|17703.4|17704.9|17703.4|17704.9|17703.4|167
1605700520000|2020-11-18 11:55:20|||||||||45
1605700530000|2020-11-18 11:55:30|||||||||39
1605700540000|2020-11-18 11:55:40|||||||||2
1605700560000|2020-11-18 11:56:00|17705.9|17704.4|17706.3|17704.8|17706.3|17704.8|17705.9|17703.8|46
1605700570000|2020-11-18 11:56:10||17703.8||17704.8||17704.8||17703.8|10
1605700580000|2020-11-18 11:56:20|17705.3|17703.8|17705.3|17703.8|17706.3|17704.8|17705.3|17703.8|11
1605700590000|2020-11-18 11:56:30|17706|17704.5|17705.3|17703.8|17706.3|17704.8|17705.3|17703.8|95
1605700600000|2020-11-18 11:56:40|17706.3|17704.8|17705.3|17703.8|17706.3|17704.8|17705.3|17703.8|46
1605700610000|2020-11-18 11:56:50|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|17706|17703.8|32
1605700640000|2020-11-18 11:57:20|||||||||6
1605700650000|2020-11-18 11:57:30|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|93
1605700670000|2020-11-18 11:57:50|||||||||349
1605700680000|2020-11-18 11:58:00|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|30
1605700690000|2020-11-18 11:58:10|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|32
1605700700000|2020-11-18 11:58:20|17705.7|17704.2|17705.3|17703.8|17706.3|17704.8|17705.3|17703.8|19
1605700710000|2020-11-18 11:58:30|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|46
1605700720000|2020-11-18 11:58:40|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|121
1605700730000|2020-11-18 11:58:50|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|17705.3|17704.8|28
1605700740000|2020-11-18 11:59:00|||||||||26
1605700750000|2020-11-18 11:59:10||17703.8||17704.8||17704.8||17703.8|34
1605700760000|2020-11-18 11:59:20|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|104
1605700780000|2020-11-18 11:59:40|||||||||45
1605700790000|2020-11-18 11:59:50|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|274
1605700800000|2020-11-18 12:00:00|17706.7|17705.2|17706.7|17705.2|17707.7|17706.2|17706.7|17705.2|105
1605700810000|2020-11-18 12:00:10|||||||||2
1605700820000|2020-11-18 12:00:20|||||||||106
1605700830000|2020-11-18 12:00:30|||||||||3
1605700850000|2020-11-18 12:00:50|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|52
1605700860000|2020-11-18 12:01:00|17706.7|17705.2|17707.7|17706.2|17707.7|17706.2|17706.7|17705.2|123
1605700870000|2020-11-18 12:01:10|||||||||7
1605700880000|2020-11-18 12:01:20|||||||||171
1605700890000|2020-11-18 12:01:30|||||||||83
1605700900000|2020-11-18 12:01:40|||||||||7
1605700930000|2020-11-18 12:02:10|||||||||27
1605700940000|2020-11-18 12:02:20|||||||||9
1605700950000|2020-11-18 12:02:30|||||||||21
1605700970000|2020-11-18 12:02:50|17707.5|17706|17706.7|17705.2|17707.7|17706.2|17706.7|17705.2|192
1605700990000|2020-11-18 12:03:10|17707.7|17706.2|17707.7|17706.2|17708.1|17706.2|17706.7|17705.2|100
1605701000000|2020-11-18 12:03:20|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|110
1605701010000|2020-11-18 12:03:30|||||||||3
1605701020000|2020-11-18 12:03:40|||||||||74
1605701030000|2020-11-18 12:03:50|||||||||10
1605701040000|2020-11-18 12:04:00|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|127
1605701050000|2020-11-18 12:04:10|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|39
1605701060000|2020-11-18 12:04:20|17705.7|17704.2|17705.8|17704.3|17705.8|17704.3|17705.7|17704.2|10
1605701070000|2020-11-18 12:04:30|17706|17704.5|17706.8|17705.3|17706.8|17705.3|17706|17704.5|272
1605701080000|2020-11-18 12:04:40|||||||||28
1605701090000|2020-11-18 12:04:50|||||||||102
1605701100000|2020-11-18 12:05:00|17707.8|17706.3|17707.4|17704.9|17707.8|17706.3|17706.8|17704.9|268
1605701110000|2020-11-18 12:05:10|17707.8|17705.3|17706.8|17705.3|17707.8|17705.9|17706.8|17705.3|24
1605701120000|2020-11-18 12:05:20|||||||||629
1605701130000|2020-11-18 12:05:30|17707.8|17706.3|17706.8|17705.3|17707.8|17706.3|17706.8|17705.3|31
1605701140000|2020-11-18 12:05:40|17707.8|17706.3|17706.8|17705.3|17707.8|17706.3|17706.8|17704.9|76
1605701160000|2020-11-18 12:06:00|||||||||5
1605701170000|2020-11-18 12:06:10|||||||||3
1605701180000|2020-11-18 12:06:20|||||||||9
1605701190000|2020-11-18 12:06:30|17705.8|17704.3|17705.8|17704.3|17706.8|17704.3|17705.8|17704.3|45
1605701200000|2020-11-18 12:06:40|||||||||14
1605701210000|2020-11-18 12:06:50|||||||||1
1605701240000|2020-11-18 12:07:20|||||||||48
1605701250000|2020-11-18 12:07:30|||||||||13
1605701260000|2020-11-18 12:07:40|17704.8|17703.3|17704.4|17702.9|17704.8|17703.3|17704.4|17702.9|127
1605701270000|2020-11-18 12:07:50|17704|17702.5|17704|17702.5|17704|17702.5|17704|17702.5|102
1605701280000|2020-11-18 12:08:00|||||||||53
1605701300000|2020-11-18 12:08:20|17703.4|17701.9|17704|17702.5|17704|17702.5|17703|17701.5|189
1605701310000|2020-11-18 12:08:30|17703|17701.5|17704|17702.5|17704|17702.5|17703|17701.5|31
1605701320000|2020-11-18 12:08:40|17703.8|17702.3|17703|17701.5|17704|17702.5|17703|17701.5|137
1605701330000|2020-11-18 12:08:50|||||||||18
1605701340000|2020-11-18 12:09:00|||||||||15
1605701350000|2020-11-18 12:09:10|||||||||125
1605701360000|2020-11-18 12:09:20|17702.8|17701.3|17702|17700.5|17702.8|17701.3|17702|17700.5|63
1605701370000|2020-11-18 12:09:30|||||||||28
1605701380000|2020-11-18 12:09:40|17701|17699.5|17700|17698.5|17701|17699.5|17700|17698.5|107
1605701390000|2020-11-18 12:09:50|17699|17697.5|17699|17697.5|17700|17698.5|17699|17697.5|113
1605701400000|2020-11-18 12:10:00|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|146
1605701410000|2020-11-18 12:10:10|17700.2|17698.7|17701|17699.5|17701|17699.5|17700|17698.1|173
1605701420000|2020-11-18 12:10:20|17701.4|17698.9|17700|17698.5|17701.4|17699.5|17700|17698.5|81
1605701430000|2020-11-18 12:10:30|17701|17699.5|17701|17699.5|17701|17699.5|17700|17699.5|4
1605701440000|2020-11-18 12:10:40|||||||||68
1605701450000|2020-11-18 12:10:50|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|19
1605701460000|2020-11-18 12:11:00|||||||||95
1605701470000|2020-11-18 12:11:10|17701|17699.5|17700|17698.5|17701|17699.5|17700|17698.1|103
1605701480000|2020-11-18 12:11:20|17699|17697.5|17700|17697.5|17700|17698.5|17699|17697.5|143
1605701490000|2020-11-18 12:11:30|17699.6|17698.1|17700|17698.5|17700|17698.5|17699.6|17698.1|17
1605701510000|2020-11-18 12:11:50|17699.2|17697.7|17699|17697.5|17699.2|17697.7|17699|17697.5|122
1605701520000|2020-11-18 12:12:00|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|73
1605701530000|2020-11-18 12:12:10|||||||||50
1605701540000|2020-11-18 12:12:20|||||||||255
1605701550000|2020-11-18 12:12:30|||||||||32
1605701560000|2020-11-18 12:12:40|||||||||132
1605701570000|2020-11-18 12:12:50|||||||||85
1605701580000|2020-11-18 12:13:00|||||||||2
1605701590000|2020-11-18 12:13:10|||||||||43
1605701600000|2020-11-18 12:13:20|||||||||9
1605701610000|2020-11-18 12:13:30|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|23
1605701620000|2020-11-18 12:13:40|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|13
1605701630000|2020-11-18 12:13:50|17699|17697.5|17700|17698.5|17700|17698.5|17699|17697.5|75
1605701640000|2020-11-18 12:14:00|||||||||13
1605701650000|2020-11-18 12:14:10|17699.8|17698.3|17699|17697.5|17699.8|17698.3|17699|17697.5|257
1605701660000|2020-11-18 12:14:20|17699.4|17697.9|17700|17698.5|17700|17698.5|17699.4|17697.9|51
1605701670000|2020-11-18 12:14:30|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|27
1605701680000|2020-11-18 12:14:40|17699.2|17697.7|17700|17698.5|17700|17698.5|17699.2|17697.7|9
1605701690000|2020-11-18 12:14:50|||||||||17
1605701700000|2020-11-18 12:15:00|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|71
1605701710000|2020-11-18 12:15:10|17700|17698.5|17699|17697.5|17700|17698.5|17699|17697.5|62
1605701720000|2020-11-18 12:15:20|17700|17698.5|17700|17698.5|17701|17699.5|17700|17698.5|397
1605701740000|2020-11-18 12:15:40|17700.2|17698.7|17701|17699.5|17701|17699.5|17700.2|17698.7|117
1605701760000|2020-11-18 12:16:00|||||||||298
1605701770000|2020-11-18 12:16:10|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|213
1605701780000|2020-11-18 12:16:20|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|31
1605701800000|2020-11-18 12:16:40|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|206
1605701810000|2020-11-18 12:16:50|17700.4|17698.9|17701|17699.5|17701|17699.5|17700|17698.5|97
1605701820000|2020-11-18 12:17:00|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|596
1605701830000|2020-11-18 12:17:10|||||||||75
1605701840000|2020-11-18 12:17:20|17701.2|17699.7|17701|17699.5|17701.2|17699.7|17701|17699.5|52
1605701870000|2020-11-18 12:17:50|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|188
1605701880000|2020-11-18 12:18:00|||||||||75
1605701900000|2020-11-18 12:18:20|||||||||12
1605701920000|2020-11-18 12:18:40|||||||||3
1605701930000|2020-11-18 12:18:50|||||||||24
1605701940000|2020-11-18 12:19:00|||||||||3
1605701950000|2020-11-18 12:19:10|||||||||9
1605701960000|2020-11-18 12:19:20|||||||||42
1605701980000|2020-11-18 12:19:40|||||||||5
1605702000000|2020-11-18 12:20:00|||||||||1
1605702020000|2020-11-18 12:20:20|||||||||11
1605702030000|2020-11-18 12:20:30|||||||||1
1605702040000|2020-11-18 12:20:40|||||||||2
1605702060000|2020-11-18 12:21:00|17699|17697.5|17698|17696.5|17699|17697.5|17697|17695.5|618
1605702070000|2020-11-18 12:21:10|||||||||4
1605702080000|2020-11-18 12:21:20|17699|17697.5|17699|17697.5|17699|17697.5|17699|17696.5|61
1605702090000|2020-11-18 12:21:30|17698.2|17696.7|17698|17696.5|17699.4|17697.5|17698|17696.5|17
1605702100000|2020-11-18 12:21:40|17698.4|17696.9|17699|17697.5|17699|17697.5|17698.4|17696.9|75
1605702110000|2020-11-18 12:21:50|17698|17696.5|17698|17696.5|17699|17697.5|17698|17696.1|146
1605702120000|2020-11-18 12:22:00|||||||||16
1605702130000|2020-11-18 12:22:10|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|6
1605702140000|2020-11-18 12:22:20|||||||||11
1605702150000|2020-11-18 12:22:30|||||||||1
1605702160000|2020-11-18 12:22:40|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|11
1605702170000|2020-11-18 12:22:50|17699|17697.5|17700|17698.5|17700|17698.5|17699|17697.5|27
1605702180000|2020-11-18 12:23:00|17699|17697.5|17699|17697.5|17700|17698.5|17699|17697.1|186
1605702190000|2020-11-18 12:23:10|17699.6|17698.1|17700|17698.5|17700|17698.5|17699.6|17698.1|19
1605702200000|2020-11-18 12:23:20|17701|17699.5|17701|17699.5|17701.4|17699.5|17700|17698.5|54
1605702210000|2020-11-18 12:23:30|||||||||55
1605702220000|2020-11-18 12:23:40|17701.2|17699.7|17702|17700.5|17702|17700.5|17701.2|17699.7|60
1605702230000|2020-11-18 12:23:50|17701.6|17700.1|17701.4|17699.9|17702|17700.5|17701.4|17699.9|28
1605702240000|2020-11-18 12:24:00|17702.4|17700.5|17702|17700.5|17702.4|17700.5|17701.4|17700.5|197
1605702250000|2020-11-18 12:24:10|||||||||15
1605702260000|2020-11-18 12:24:20|||||||||10
1605702270000|2020-11-18 12:24:30|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|4
1605702280000|2020-11-18 12:24:40|17702|17700.5|17701.4|17699.9|17702|17700.5|17701.4|17699.9|37
1605702290000|2020-11-18 12:24:50|17702|17700.5|17702|17700.5|17702.4|17700.5|17701.4|17699.9|144
1605702300000|2020-11-18 12:25:00|17701.8|17700.3|17701.4|17699.9|17701.8|17700.3|17701.4|17699.9|3
1605702310000|2020-11-18 12:25:10|17702|17700.5|17702|17700.5|17702|17700.5|17702|17700.5|6
1605702320000|2020-11-18 12:25:20|||||||||8
1605702350000|2020-11-18 12:25:50|||||||||1
1605702360000|2020-11-18 12:26:00|||||||||74
1605702370000|2020-11-18 12:26:10|||||||||32
1605702380000|2020-11-18 12:26:20|||||||||116
1605702400000|2020-11-18 12:26:40|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|0
1605702410000|2020-11-18 12:26:50|||||||||51
1605702420000|2020-11-18 12:27:00|||||||||1
1605702430000|2020-11-18 12:27:10|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|116
1605702440000|2020-11-18 12:27:20|||||||||27
1605702450000|2020-11-18 12:27:30|17701.2|17699.7|17701|17699.5|17701.2|17699.7|17701|17699.5|130
1605702480000|2020-11-18 12:28:00|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|73
1605702490000|2020-11-18 12:28:10|||||||||183
1605702510000|2020-11-18 12:28:30|||||||||6
1605702540000|2020-11-18 12:29:00|||||||||27
1605702560000|2020-11-18 12:29:20|||||||||1
1605702570000|2020-11-18 12:29:30|||||||||74
1605702580000|2020-11-18 12:29:40|||||||||50
1605702620000|2020-11-18 12:30:20|||||||||9
1605702630000|2020-11-18 12:30:30|||||||||68
1605702640000|2020-11-18 12:30:40|||||||||39
1605702650000|2020-11-18 12:30:50|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|21
1605702660000|2020-11-18 12:31:00|17698.2|17696.5|17699|17697.5|17699|17697.5|17698|17696.5|325
1605702670000|2020-11-18 12:31:10|17698|17696.5|17699|17697.5|17699|17697.5|17698|17696.5|56
1605702680000|2020-11-18 12:31:20|17698.8|17697.3|17699|17696.5|17699|17697.3|17698.8|17696.5|40
1605702690000|2020-11-18 12:31:30|17698.4|17696.9|17698|17696.5|17698.4|17696.9|17698|17696.5|2
1605702700000|2020-11-18 12:31:40|17698.2|17696.7|17699|17697.5|17699|17697.5|17698.2|17696.7|57
1605702730000|2020-11-18 12:32:10|17699.8|17698.3|17700|17698.5|17700|17698.5|17699.8|17698.3|102
1605702760000|2020-11-18 12:32:40|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|275
1605702770000|2020-11-18 12:32:50|||||||||28
1605702780000|2020-11-18 12:33:00|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|121
1605702790000|2020-11-18 12:33:10|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|126
1605702830000|2020-11-18 12:33:50|||||||||52
1605702840000|2020-11-18 12:34:00|17700|17698.5|17699|17697.5|17700|17698.5|17699|17697.5|60
1605702860000|2020-11-18 12:34:20|||||||||100
1605702880000|2020-11-18 12:34:40|||||||||125
1605702890000|2020-11-18 12:34:50|||||||||2
1605702900000|2020-11-18 12:35:00|17700|17698.5|17701|17699.5|17701|17699.5|17700|17698.5|45
1605702910000|2020-11-18 12:35:10|||||||||2
1605702930000|2020-11-18 12:35:30|17700|17698.5|17700|17698.5|17701|17699.5|17700|17698.5|141
1605702940000|2020-11-18 12:35:40|||||||||32
1605702950000|2020-11-18 12:35:50|17701|17699.5|17701|17698.5|17701|17699.5|17700|17698.5|173
1605702960000|2020-11-18 12:36:00||17699.5||17699.5||17699.5||17699.5|25
1605702970000|2020-11-18 12:36:10|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|66
1605702980000|2020-11-18 12:36:20|||||||||3
1605703000000|2020-11-18 12:36:40|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|4
1605703010000|2020-11-18 12:36:50|||||||||3
1605703020000|2020-11-18 12:37:00|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|103
1605703030000|2020-11-18 12:37:10|||||||||7
1605703040000|2020-11-18 12:37:20|17701.8|17700.3|17701|17699.5|17702|17700.3|17701|17699.5|253
1605703050000|2020-11-18 12:37:30|17701.2|17699.7|17701|17699.5|17702|17700.5|17701|17699.5|122
1605703060000|2020-11-18 12:37:40|17702|17700.5|17702|17700.5|17702|17700.5|17702|17700.5|79
1605703080000|2020-11-18 12:38:00|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|159
1605703090000|2020-11-18 12:38:10|||||||||31
1605703110000|2020-11-18 12:38:30|||||||||8
1605703120000|2020-11-18 12:38:40|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|99
1605703130000|2020-11-18 12:38:50|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|29
1605703140000|2020-11-18 12:39:00|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|33
1605703150000|2020-11-18 12:39:10|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|301
1605703160000|2020-11-18 12:39:20|||||||||6
1605703170000|2020-11-18 12:39:30|||||||||5
1605703190000|2020-11-18 12:39:50|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|99
1605703220000|2020-11-18 12:40:20|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|139
1605703230000|2020-11-18 12:40:30|17701|17699.5|17701|17699.5|17701|17699.5|17700|17698.1|210
1605703250000|2020-11-18 12:40:50|||||||||6
1605703260000|2020-11-18 12:41:00|||||||||18
1605703270000|2020-11-18 12:41:10|||||||||5
1605703280000|2020-11-18 12:41:20|||||||||2
1605703290000|2020-11-18 12:41:30|||||||||1
1605703300000|2020-11-18 12:41:40|||||||||101
1605703310000|2020-11-18 12:41:50|||||||||159
1605703320000|2020-11-18 12:42:00|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|57
1605703340000|2020-11-18 12:42:20|||||||||38
1605703350000|2020-11-18 12:42:30|17700.2|17698.7|17701|17699.5|17701|17699.5|17700.2|17698.7|47
1605703360000|2020-11-18 12:42:40|17702|17700.5|17702|17700.5|17702|17700.5|17702|17700.5|56
1605703370000|2020-11-18 12:42:50|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|103
1605703380000|2020-11-18 12:43:00|||||||||46
1605703390000|2020-11-18 12:43:10|17702|17700.5|17703|17701.5|17703|17701.5|17701|17699.1|309
1605703410000|2020-11-18 12:43:30|||||||||37
1605703440000|2020-11-18 12:44:00|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|23
1605703480000|2020-11-18 12:44:40|||||||||5
1605703520000|2020-11-18 12:45:20|17703|17701.5|17702|17700.5|17703|17701.5|17702|17700.5|97
1605703540000|2020-11-18 12:45:40|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|8
1605703550000|2020-11-18 12:45:50|17703|17701.5|17703|17701.5|17703|17701.5|17703|17701.5|192
1605703590000|2020-11-18 12:46:30|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|8
1605703600000|2020-11-18 12:46:40|||||||||14
1605703610000|2020-11-18 12:46:50|17702|17700.5|17702|17700.5|17702|17700.5|17702|17700.5|9
1605703620000|2020-11-18 12:47:00|17703|17701.5|17703|17701.5|17703|17701.5|17703|17701.5|131
1605703630000|2020-11-18 12:47:10|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|0
1605703650000|2020-11-18 12:47:30|||||||||3
1605703670000|2020-11-18 12:47:50|||||||||13
1605703680000|2020-11-18 12:48:00|17703.2|17701.7|17703|17701.5|17703.2|17701.7|17703|17701.5|223
1605703690000|2020-11-18 12:48:10|||||||||4
1605703700000|2020-11-18 12:48:20|17702|17700.5|17702|17700.5|17702|17700.5|17702|17700.5|40
1605703710000|2020-11-18 12:48:30|||||||||2
1605703720000|2020-11-18 12:48:40|17702.3|17700.8|17703|17701.5|17703|17701.5|17702.3|17700.8|69
1605703730000|2020-11-18 12:48:50|||||||||3
1605703740000|2020-11-18 12:49:00|||||||||105
1605703750000|2020-11-18 12:49:10|||||||||47
1605703760000|2020-11-18 12:49:20|||||||||22
1605703770000|2020-11-18 12:49:30|||||||||11
1605703780000|2020-11-18 12:49:40|||||||||2
1605703800000|2020-11-18 12:50:00|17703.3|17701.8|17704|17702.5|17704|17702.5|17703|17701.5|59
1605703830000|2020-11-18 12:50:30|||||||||13
1605703840000|2020-11-18 12:50:40|17703|17701.5|17704|17702.5|17704|17702.5|17703|17701.5|1034
1605703850000|2020-11-18 12:50:50|||||||||1
1605703860000|2020-11-18 12:51:00|||||||||1
1605703870000|2020-11-18 12:51:10|||||||||23
1605703880000|2020-11-18 12:51:20|17705|17703.5|17704|17702.5|17705|17703.5|17704|17702.5|96
1605703890000|2020-11-18 12:51:30|||||||||291
1605703920000|2020-11-18 12:52:00|17705|17703.5|17704|17702.5|17705|17703.5|17704|17702.5|123
1605703930000|2020-11-18 12:52:10|||||||||69
1605703940000|2020-11-18 12:52:20|17705|17703.5|17705|17703.5|17705|17703.5|17705|17703.5|82
1605703960000|2020-11-18 12:52:40|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|0
1605703970000|2020-11-18 12:52:50|17706.8|17705.3|17705.8|17704.3|17706.8|17705.3|17705.8|17704.3|167
1605703980000|2020-11-18 12:53:00|17706.4|17704.9|17705.8|17704.3|17706.8|17705.3|17705.8|17704.3|291
1605704000000|2020-11-18 12:53:20|17705.6|17704.1|17704.8|17703.3|17705.8|17704.3|17704.8|17703.3|118
1605704010000|2020-11-18 12:53:30|17703.8|17702.3|17704.4|17702.9|17704.4|17702.9|17703.1|17701.6|45
1605704030000|2020-11-18 12:53:50|17704.1|17702.6|17703.1|17701.6|17704.1|17702.6|17703.1|17701.6|581
1605704040000|2020-11-18 12:54:00|||||||||142
1605704050000|2020-11-18 12:54:10|||||||||25
1605704070000|2020-11-18 12:54:30|17702.3|17700.8|17704.1|17702.6|17704.1|17702.6|17702.1|17700.6|400
1605704110000|2020-11-18 12:55:10|||||||||27
1605704120000|2020-11-18 12:55:20|||||||||28
1605704140000|2020-11-18 12:55:40|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|116
1605704150000|2020-11-18 12:55:50|17703.7|17702.2|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|47
1605704160000|2020-11-18 12:56:00|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|27
1605704170000|2020-11-18 12:56:10|17702.7|17701.2|17702.1|17700.6|17702.7|17701.2|17702.1|17700.6|227
1605704180000|2020-11-18 12:56:20|||||||||1
1605704190000|2020-11-18 12:56:30|17703.1|17701.6|17702.1|17700.6|17703.1|17701.6|17702.1|17700.6|66
1605704200000|2020-11-18 12:56:40|17702.3|17700.8|17703.1|17701.6|17703.1|17701.6|17702.1|17700.6|103
1605704210000|2020-11-18 12:56:50|17702.1|17700.6|17702.1|17700.6|17703.1|17701.6|17702.1|17700.6|58
1605704230000|2020-11-18 12:57:10|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|36
1605704240000|2020-11-18 12:57:20|||||||||18
1605704280000|2020-11-18 12:58:00|17703.5|17701|17702.1|17700.6|17703.5|17701|17702.1|17700.6|141
1605704290000|2020-11-18 12:58:10|||||||||5
1605704300000|2020-11-18 12:58:20|||||||||3
1605704310000|2020-11-18 12:58:30|17701.8|17700.3|17701.1|17699.6|17701.8|17700.3|17701.1|17699.6|42
1605704320000|2020-11-18 12:58:40|||||||||33
1605704330000|2020-11-18 12:58:50|||||||||10
1605704340000|2020-11-18 12:59:00|||||||||22
1605704350000|2020-11-18 12:59:10|||||||||81
1605704370000|2020-11-18 12:59:30|||||||||132
1605704380000|2020-11-18 12:59:40|||||||||16
1605704400000|2020-11-18 13:00:00|||||||||2
1605704410000|2020-11-18 13:00:10|||||||||6
1605704420000|2020-11-18 13:00:20|||||||||5
1605704430000|2020-11-18 13:00:30|||||||||7
1605704440000|2020-11-18 13:00:40|||||||||24
1605704450000|2020-11-18 13:00:50|17701.5|17700|17702.1|17700.6|17702.1|17700.6|17701.3|17699.8|377
1605704460000|2020-11-18 13:01:00|||||||||38
1605704480000|2020-11-18 13:01:20|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|4
1605704490000|2020-11-18 13:01:30|||||||||42
1605704500000|2020-11-18 13:01:40|||||||||100
1605704510000|2020-11-18 13:01:50|||||||||200
1605704520000|2020-11-18 13:02:00|17702.1|17700.6|17701.1|17699.6|17702.1|17700.6|17701.1|17699.6|351
1605704530000|2020-11-18 13:02:10|17702.1|17700.6|17701.1|17699.6|17702.1|17700.6|17700.1|17698.6|244
1605704540000|2020-11-18 13:02:20|17700.1|17698.6|17700.1|17698.6|17700.1|17698.6|17700.1|17698.6|23
1605704560000|2020-11-18 13:02:40|17701.1|17699.6|17700.9|17699.4|17701.1|17699.6|17700.9|17699.4|283
1605704570000|2020-11-18 13:02:50|17700.1|17698.6|17701.1|17699.6|17701.1|17699.6|17700.1|17698.6|58
1605704580000|2020-11-18 13:03:00|||||||||72
1605704590000|2020-11-18 13:03:10|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|7
1605704600000|2020-11-18 13:03:20||17699.6||17700.6||17700.6||17699.6|107
1605704610000|2020-11-18 13:03:30|||||||||117
1605704620000|2020-11-18 13:03:40|||||||||28
1605704640000|2020-11-18 13:04:00|||||||||82
1605704650000|2020-11-18 13:04:10|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|89
1605704660000|2020-11-18 13:04:20|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|67
1605704670000|2020-11-18 13:04:30|||||||||55
1605704680000|2020-11-18 13:04:40|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|186
1605704690000|2020-11-18 13:04:50|17703.1|17701.6|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|20
1605704700000|2020-11-18 13:05:00|||||||||17
1605704710000|2020-11-18 13:05:10|17705.1|17703.6|17704.1|17702.6|17705.1|17703.6|17704.1|17702.6|11
1605704720000|2020-11-18 13:05:20|17703.7|17701.6|17704.1|17701.6|17704.1|17702.6|17703.1|17701.6|185
1605704730000|2020-11-18 13:05:30|17703.5|17702|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|214
1605704740000|2020-11-18 13:05:40|17703.1|17701.6|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|43
1605704760000|2020-11-18 13:06:00|||||||||125
1605704770000|2020-11-18 13:06:10|||||||||24
1605704790000|2020-11-18 13:06:30|||||||||15
1605704800000|2020-11-18 13:06:40|||||||||6
1605704820000|2020-11-18 13:07:00|17704.7|17703.2|17705.1|17703.6|17705.1|17703.6|17704.7|17703.2|84
1605704830000|2020-11-18 13:07:10|17705.5|17704|17706.5|17705|17706.5|17705|17705.5|17704|38
1605704840000|2020-11-18 13:07:20|||||||||3
1605704850000|2020-11-18 13:07:30|17706.9|17705.4|17706.9|17705.4|17706.9|17705.4|17706.9|17705.4|58
1605704860000|2020-11-18 13:07:40|||||||||161
1605704870000|2020-11-18 13:07:50|||||||||11
1605704880000|2020-11-18 13:08:00|||||||||47
1605704890000|2020-11-18 13:08:10|17707.5|17706|17707.9|17706.4|17707.9|17706.4|17707.5|17706|76
1605704900000|2020-11-18 13:08:20|17706.9|17705.4|17706.9|17705.4|17708.3|17706.4|17706.9|17705.4|112
1605704910000|2020-11-18 13:08:30|17707.9|17706.4|17707.9|17706.4|17707.9|17706.4|17707.9|17706.4|16
1605704920000|2020-11-18 13:08:40|17706.9|17705.4|17706.9|17705.4|17706.9|17705.4|17706.9|17705.4|81
1605704930000|2020-11-18 13:08:50|17707.9|17706.4|17706.9|17705.4|17707.9|17706.4|17706.9|17705.4|178
1605704940000|2020-11-18 13:09:00|||||||||9
1605704950000|2020-11-18 13:09:10|||||||||44
1605704960000|2020-11-18 13:09:20|||||||||1
1605704980000|2020-11-18 13:09:40|||||||||2
1605704990000|2020-11-18 13:09:50|17707.3|17704.8|17706.9|17705.4|17707.3|17705.4|17705.5|17704|201
1605705000000|2020-11-18 13:10:00|17706.5|17704.4|17706.9|17705.4|17706.9|17705.4|17705.9|17704|46
1605705010000|2020-11-18 13:10:10|||||||||83
1605705020000|2020-11-18 13:10:20|17705.9|17704.4|17706.9|17705.4|17706.9|17705.4|17705.5|17704|27
1605705030000|2020-11-18 13:10:30|||||||||7
1605705040000|2020-11-18 13:10:40|||||||||7
1605705050000|2020-11-18 13:10:50|||||||||4
1605705060000|2020-11-18 13:11:00|17707.9|17706.4|17707.9|17706.4|17707.9|17706.4|17706.9|17705|64
1605705070000|2020-11-18 13:11:10|17708.5|17707|17708.9|17707.4|17708.9|17707.4|17707.9|17706.4|84
1605705080000|2020-11-18 13:11:20|||||||||76
1605705090000|2020-11-18 13:11:30|||||||||54
1605705100000|2020-11-18 13:11:40|||||||||22
1605705110000|2020-11-18 13:11:50|17707.9|17706.4|17707.9|17706.4|17707.9|17706.4|17707.9|17706.4|138
1605705120000|2020-11-18 13:12:00|17708.1|17706.6|17708.5|17707|17708.5|17707|17708.1|17706.6|116
1605705130000|2020-11-18 13:12:10|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|7
1605705140000|2020-11-18 13:12:20|||||||||6
1605705160000|2020-11-18 13:12:40|17707.9|17706.4|17707.9|17706.4|17707.9|17706.4|17707.9|17706.4|110
1605705170000|2020-11-18 13:12:50|||||||||12
1605705180000|2020-11-18 13:13:00|||||||||78
1605705190000|2020-11-18 13:13:10|||||||||15
1605705200000|2020-11-18 13:13:20|||||||||43
1605705210000|2020-11-18 13:13:30|||||||||50
1605705230000|2020-11-18 13:13:50|17708.5|17707|17708.5|17707|17708.5|17707|17708.5|17707|13
1605705240000|2020-11-18 13:14:00|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|91
1605705250000|2020-11-18 13:14:10|||||||||14
1605705260000|2020-11-18 13:14:20|17709.5|17707|17709.5|17708|17709.5|17708|17708.9|17707|17
1605705270000|2020-11-18 13:14:30|17709.1|17707.6|17708.9|17707.4|17709.3|17707.8|17708.9|17707.4|40
1605705280000|2020-11-18 13:14:40|||||||||123
1605705290000|2020-11-18 13:14:50|||||||||71
1605705300000|2020-11-18 13:15:00|||||||||37
1605705310000|2020-11-18 13:15:10|17709.5|17708|17709.9|17708.4|17709.9|17708.4|17709.5|17708|66
1605705320000|2020-11-18 13:15:20|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|81
1605705330000|2020-11-18 13:15:30|17709.5|17708|17709.5|17708|17709.5|17708|17709.1|17707.6|61
1605705340000|2020-11-18 13:15:40|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|59
1605705350000|2020-11-18 13:15:50|||||||||252
1605705360000|2020-11-18 13:16:00|17709.1|17707.6|17709.9|17708.4|17709.9|17708.4|17709.1|17707.6|116
1605705380000|2020-11-18 13:16:20|17708.9|17707.4|17709.5|17708|17709.9|17708|17708.9|17707|158
1605705400000|2020-11-18 13:16:40|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|31
1605705410000|2020-11-18 13:16:50|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|49
1605705420000|2020-11-18 13:17:00|17709.9|17708.4|17708.9|17707.4|17710.3|17708.4|17708.9|17707.4|189
1605705430000|2020-11-18 13:17:10|17709.5|17708|17709.9|17708.4|17709.9|17708.4|17709.5|17708|103
1605705440000|2020-11-18 13:17:20|17709.7|17708.2|17709.5|17708|17709.7|17708.2|17708.9|17707.4|47
1605705450000|2020-11-18 13:17:30|17709.9|17707.4|17709.5|17708|17709.9|17708|17708.9|17707.4|125
1605705460000|2020-11-18 13:17:40|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|98
1605705470000|2020-11-18 13:17:50|||||||||203
1605705480000|2020-11-18 13:18:00|17709.1|17707.6|17709.3|17707.8|17709.9|17708.4|17709.1|17707.6|142
1605705500000|2020-11-18 13:18:20|17710.3|17708.8|17709.9|17708.4|17710.3|17708.8|17709.9|17708.4|219
1605705510000|2020-11-18 13:18:30|||||||||6
1605705520000|2020-11-18 13:18:40|17711.9|17710.4|17710.9|17709.4|17711.9|17710.4|17710.9|17709.4|52
1605705530000|2020-11-18 13:18:50|||||||||66
1605705540000|2020-11-18 13:19:00|17711.9|17710.4|17710.9|17709.4|17711.9|17710.4|17710.9|17709.4|81
1605705550000|2020-11-18 13:19:10|17711.9|17710.4|17710.9|17709.4|17711.9|17710.4|17710.9|17709.4|25
1605705560000|2020-11-18 13:19:20|17711.9|17710.4|17710.9|17709.4|17711.9|17710.4|17710.9|17709.4|27
1605705570000|2020-11-18 13:19:30|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|201
1605705580000|2020-11-18 13:19:40|||||||||78
1605705590000|2020-11-18 13:19:50|||||||||25
1605705600000|2020-11-18 13:20:00|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|71
1605705610000|2020-11-18 13:20:10|||||||||50
1605705620000|2020-11-18 13:20:20|||||||||25
1605705630000|2020-11-18 13:20:30|||||||||110
1605705640000|2020-11-18 13:20:40|||||||||77
1605705650000|2020-11-18 13:20:50|||||||||23
1605705660000|2020-11-18 13:21:00|17711.9|17710.4|17711.3|17709.8|17711.9|17710.4|17711.3|17709.8|144
1605705670000|2020-11-18 13:21:10|||||||||2
1605705680000|2020-11-18 13:21:20|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|67
1605705690000|2020-11-18 13:21:30|||||||||6
1605705710000|2020-11-18 13:21:50|||||||||11
1605705720000|2020-11-18 13:22:00|17711.3|17709.8|17711.9|17710.4|17712.3|17710.4|17711.3|17709.8|76
1605705730000|2020-11-18 13:22:10|||||||||4
1605705740000|2020-11-18 13:22:20|||||||||7
1605705750000|2020-11-18 13:22:30|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|4
1605705760000|2020-11-18 13:22:40|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17708.9|17707.4|393
1605705770000|2020-11-18 13:22:50|17708.9|17707.4|17710.9|17709.4|17710.9|17709.4|17708.9|17707.4|176
1605705780000|2020-11-18 13:23:00|||||||||87
1605705790000|2020-11-18 13:23:10|||||||||74
1605705800000|2020-11-18 13:23:20|||||||||1
1605705810000|2020-11-18 13:23:30|17711.9|17710.4|17710.9|17709.4|17711.9|17710.4|17710.9|17709.4|301
1605705820000|2020-11-18 13:23:40|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17709.4|78
1605705830000|2020-11-18 13:23:50|||||||||140
1605705840000|2020-11-18 13:24:00|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|49
1605705850000|2020-11-18 13:24:10|||||||||27
1605705860000|2020-11-18 13:24:20|||||||||10
1605705870000|2020-11-18 13:24:30|||||||||9
1605705880000|2020-11-18 13:24:40|||||||||10
1605705890000|2020-11-18 13:24:50|||||||||13
1605705900000|2020-11-18 13:25:00|||||||||116
1605705910000|2020-11-18 13:25:10|17713.9|17712.4|17712.9|17711.4|17713.9|17712.4|17712.9|17711.4|423
1605705920000|2020-11-18 13:25:20|||||||||138
1605705930000|2020-11-18 13:25:30|17713.9|17712.4|17712.9|17711.4|17713.9|17712.4|17712.9|17711.4|115
1605705950000|2020-11-18 13:25:50|||||||||1
1605705960000|2020-11-18 13:26:00|||||||||66
1605705970000|2020-11-18 13:26:10|||||||||7
1605705980000|2020-11-18 13:26:20|||||||||12
1605705990000|2020-11-18 13:26:30|||||||||1
1605706000000|2020-11-18 13:26:40|||||||||88
1605706020000|2020-11-18 13:27:00|||||||||2
1605706030000|2020-11-18 13:27:10|||||||||11
1605706040000|2020-11-18 13:27:20|||||||||35
1605706050000|2020-11-18 13:27:30|||||||||28
1605706060000|2020-11-18 13:27:40|||||||||51
1605706070000|2020-11-18 13:27:50|||||||||21
1605706080000|2020-11-18 13:28:00|||||||||22
1605706090000|2020-11-18 13:28:10|||||||||9
1605706100000|2020-11-18 13:28:20|||||||||135
1605706110000|2020-11-18 13:28:30|||||||||19
1605706120000|2020-11-18 13:28:40|||||||||30
1605706130000|2020-11-18 13:28:50|||||||||9
1605706140000|2020-11-18 13:29:00|17713.9|17712.4|17712.9|17711.4|17713.9|17712.4|17712.9|17711.4|107
1605706150000|2020-11-18 13:29:10|17713.9|17711.8|17713.9|17712.4|17713.9|17712.4|17712.9|17711.4|33
1605706160000|2020-11-18 13:29:20|17712.9|17711.4|17713.9|17712.4|17713.9|17712.4|17712.9|17711.4|11
1605706170000|2020-11-18 13:29:30|17713.3|17711.4|17712.9|17711.4|17713.3|17711.8|17712.9|17711.4|14
1605706180000|2020-11-18 13:29:40|||||||||18
1605706190000|2020-11-18 13:29:50|||||||||29
1605706200000|2020-11-18 13:30:00|||||||||53
1605706210000|2020-11-18 13:30:10|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|102
1605706220000|2020-11-18 13:30:20|||||||||60
1605706230000|2020-11-18 13:30:30|||||||||59
1605706240000|2020-11-18 13:30:40|||||||||17
1605706250000|2020-11-18 13:30:50|||||||||129
1605706260000|2020-11-18 13:31:00|||||||||26
1605706270000|2020-11-18 13:31:10|||||||||23
1605706280000|2020-11-18 13:31:20|||||||||3
1605706290000|2020-11-18 13:31:30|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|240
1605706300000|2020-11-18 13:31:40|17714.3|17712.8|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|322
1605706310000|2020-11-18 13:31:50|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|540
1605706320000|2020-11-18 13:32:00|||||||||16
1605706330000|2020-11-18 13:32:10|17714.5|17712|17713.9|17712.4|17714.5|17712.4|17713.9|17712|25
1605706340000|2020-11-18 13:32:20|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17712.4|53
1605706350000|2020-11-18 13:32:30|||||||||95
1605706360000|2020-11-18 13:32:40|||||||||12
1605706370000|2020-11-18 13:32:50|||||||||47
1605706380000|2020-11-18 13:33:00|||||||||6
1605706390000|2020-11-18 13:33:10|||||||||50
1605706400000|2020-11-18 13:33:20|17713.9|17712.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|297
1605706410000|2020-11-18 13:33:30|||||||||35
1605706420000|2020-11-18 13:33:40|||||||||4
1605706430000|2020-11-18 13:33:50|||||||||53
1605706440000|2020-11-18 13:34:00|||||||||22
1605706450000|2020-11-18 13:34:10|||||||||28
1605706460000|2020-11-18 13:34:20|17713.9|17712.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|65
1605706470000|2020-11-18 13:34:30|||||||||11
1605706480000|2020-11-18 13:34:40|||||||||20
1605706490000|2020-11-18 13:34:50|||||||||2
1605706500000|2020-11-18 13:35:00|||||||||97
1605706510000|2020-11-18 13:35:10|||||||||9
1605706520000|2020-11-18 13:35:20|17714.5|17713|17714.9|17713.4|17714.9|17713.4|17714.5|17713|6
1605706530000|2020-11-18 13:35:30|||||||||3
1605706540000|2020-11-18 13:35:40|17713.9|17712.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|86
1605706550000|2020-11-18 13:35:50|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|97
1605706560000|2020-11-18 13:36:00|||||||||35
1605706580000|2020-11-18 13:36:20|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|63
1605706590000|2020-11-18 13:36:30|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|89
1605706600000|2020-11-18 13:36:40|17714.9|17713.4|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|89
1605706610000|2020-11-18 13:36:50|||||||||40
1605706620000|2020-11-18 13:37:00|||||||||125
1605706630000|2020-11-18 13:37:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|109
1605706640000|2020-11-18 13:37:20|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|33
1605706650000|2020-11-18 13:37:30|17716.9|17715.4|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|186
1605706660000|2020-11-18 13:37:40|||||||||21
1605706670000|2020-11-18 13:37:50|||||||||4
1605706680000|2020-11-18 13:38:00|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|54
1605706690000|2020-11-18 13:38:10|||||||||60
1605706700000|2020-11-18 13:38:20|||||||||9
1605706710000|2020-11-18 13:38:30|17715.1|17713.6|17714.9|17713.4|17715.1|17713.6|17714.9|17713.4|216
1605706720000|2020-11-18 13:38:40|||||||||3
1605706730000|2020-11-18 13:38:50|||||||||158
1605706740000|2020-11-18 13:39:00|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|148
1605706750000|2020-11-18 13:39:10|||||||||35
1605706770000|2020-11-18 13:39:30|||||||||83
1605706780000|2020-11-18 13:39:40|||||||||70
1605706790000|2020-11-18 13:39:50|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|5
1605706800000|2020-11-18 13:40:00|17715.9|17714.4|17714.9|17713.4|17715.9|17714.4|17714.9|17713.4|415
1605706810000|2020-11-18 13:40:10|||||||||12
1605706820000|2020-11-18 13:40:20|||||||||29
1605706830000|2020-11-18 13:40:30|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|89
1605706840000|2020-11-18 13:40:40|||||||||100
1605706870000|2020-11-18 13:41:10|||||||||1
1605706880000|2020-11-18 13:41:20|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|79
1605706900000|2020-11-18 13:41:40|||||||||80
1605706910000|2020-11-18 13:41:50|||||||||8
1605706920000|2020-11-18 13:42:00|17716.1|17714.6|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|104
1605706930000|2020-11-18 13:42:10|||||||||5
1605706940000|2020-11-18 13:42:20|||||||||2
1605706950000|2020-11-18 13:42:30|||||||||32
1605706960000|2020-11-18 13:42:40|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|97
1605706970000|2020-11-18 13:42:50|||||||||15
1605706980000|2020-11-18 13:43:00|||||||||1
1605706990000|2020-11-18 13:43:10|||||||||9
1605707000000|2020-11-18 13:43:20|||||||||44
1605707010000|2020-11-18 13:43:30|17715.9|17714.4|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|91
1605707020000|2020-11-18 13:43:40|||||||||6
1605707030000|2020-11-18 13:43:50|||||||||2
1605707040000|2020-11-18 13:44:00|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|54
1605707050000|2020-11-18 13:44:10|||||||||26
1605707060000|2020-11-18 13:44:20|||||||||1
1605707070000|2020-11-18 13:44:30|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|101
1605707080000|2020-11-18 13:44:40|||||||||1
1605707090000|2020-11-18 13:44:50|17713.9|17712.4|17713.9|17712.4|17714.9|17713.4|17713.9|17712.4|220
1605707100000|2020-11-18 13:45:00|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|87
1605707110000|2020-11-18 13:45:10|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|46
1605707120000|2020-11-18 13:45:20|17712.9|17711.4|17713.9|17712.4|17713.9|17712.4|17712.9|17711.4|165
1605707130000|2020-11-18 13:45:30|||||||||3
1605707140000|2020-11-18 13:45:40|17712.9|17711.4|17712.9|17711.4|17712.9|17712.4|17712.9|17711.4|167
1605707150000|2020-11-18 13:45:50|||||||||55
1605707160000|2020-11-18 13:46:00|||||||||58
1605707170000|2020-11-18 13:46:10|||||||||78
1605707180000|2020-11-18 13:46:20|17713.7|17712.2|17712.9|17711.4|17713.7|17712.2|17712.9|17711.4|35
1605707190000|2020-11-18 13:46:30|||||||||13
1605707200000|2020-11-18 13:46:40|||||||||27
1605707220000|2020-11-18 13:47:00|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|311
1605707230000|2020-11-18 13:47:10|17710.9|17709.4|17711.9|17710.4|17712.3|17710.4|17710.9|17709.4|506
1605707240000|2020-11-18 13:47:20|||||||||12
1605707250000|2020-11-18 13:47:30|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|1
1605707260000|2020-11-18 13:47:40|||||||||12
1605707270000|2020-11-18 13:47:50|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|108
1605707280000|2020-11-18 13:48:00|||||||||2
1605707290000|2020-11-18 13:48:10|||||||||48
1605707300000|2020-11-18 13:48:20|17708.9|17707.4|17709.9|17708.4|17709.9|17708.4|17708.9|17707.4|244
1605707320000|2020-11-18 13:48:40|17709.3|17707.8|17708.9|17707.4|17709.3|17707.8|17708.9|17707.4|182
1605707330000|2020-11-18 13:48:50|||||||||114
1605707340000|2020-11-18 13:49:00|||||||||42
1605707350000|2020-11-18 13:49:10|||||||||3
1605707360000|2020-11-18 13:49:20|||||||||17
1605707380000|2020-11-18 13:49:40|||||||||3
1605707390000|2020-11-18 13:49:50|||||||||5
1605707400000|2020-11-18 13:50:00|17709.9|17708.4|17708.9|17707.4|17709.9|17708.4|17708.9|17707.4|19
1605707410000|2020-11-18 13:50:10|||||||||1
1605707430000|2020-11-18 13:50:30|||||||||55
1605707440000|2020-11-18 13:50:40|17709.2|17707.7|17708.9|17707.4|17709.2|17707.7|17708.9|17707.4|163
1605707460000|2020-11-18 13:51:00|17709.9|17708.4|17708.9|17707.4|17709.9|17708.4|17708.9|17707.4|206
1605707470000|2020-11-18 13:51:10|17709.9|17708.4|17710.9|17709.4|17710.9|17709.4|17709.9|17708.4|158
1605707480000|2020-11-18 13:51:20|||||||||13
1605707490000|2020-11-18 13:51:30|||||||||8
1605707500000|2020-11-18 13:51:40|||||||||5
1605707510000|2020-11-18 13:51:50|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|118
1605707520000|2020-11-18 13:52:00|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17709.9|17708.4|240
1605707530000|2020-11-18 13:52:10|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|26
1605707550000|2020-11-18 13:52:30|||||||||1
1605707560000|2020-11-18 13:52:40|||||||||150
1605707570000|2020-11-18 13:52:50|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17709.9|17708.4|63
1605707580000|2020-11-18 13:53:00|17709.9|17708.4|17709.9|17708.4|17710.7|17709.2|17709.9|17708.4|17
1605707590000|2020-11-18 13:53:10|17710.9|17709.4|17711.9|17710.4|17711.9|17710.4|17709.9|17708.4|105
1605707600000|2020-11-18 13:53:20|17710.9|17709.4|17710.9|17709.4|17711.9|17710.4|17710.9|17709.1|80
1605707610000|2020-11-18 13:53:30|||||||||1
1605707620000|2020-11-18 13:53:40|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|9
1605707630000|2020-11-18 13:53:50|||||||||10
1605707640000|2020-11-18 13:54:00|17708.9|17707.4|17709.9|17708.4|17709.9|17708.4|17708.9|17707.4|87
1605707650000|2020-11-18 13:54:10|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|10
1605707660000|2020-11-18 13:54:20|17709.9|17708.4|17709.2|17707.7|17709.9|17708.4|17708.9|17707.4|108
1605707670000|2020-11-18 13:54:30|17708.9|17707.4|17707.9|17706.4|17709.9|17708.4|17707.9|17706.4|217
1605707680000|2020-11-18 13:54:40|17708.9|17707.4|17707.9|17706.4|17708.9|17707.4|17707.9|17706.4|373
1605707690000|2020-11-18 13:54:50|||||||||49
1605707700000|2020-11-18 13:55:00|17707.2|17705.7|17706.9|17705.4|17707.9|17706.4|17706.9|17705.4|417
1605707710000|2020-11-18 13:55:10|||||||||1
1605707720000|2020-11-18 13:55:20|17707.9|17706.4|17707.9|17706.4|17707.9|17706.4|17707.9|17706.4|51
1605707730000|2020-11-18 13:55:30|||||||||103
1605707740000|2020-11-18 13:55:40|17706.9|17705.4|17705.9|17704.4|17706.9|17705.4|17705.9|17704.4|236
1605707760000|2020-11-18 13:56:00|||||||||50
1605707770000|2020-11-18 13:56:10|17705.3|17703.8|17705.9|17704.4|17705.9|17704.4|17704.9|17703.4|443
1605707780000|2020-11-18 13:56:20|||||||||58
1605707790000|2020-11-18 13:56:30|||||||||4
1605707800000|2020-11-18 13:56:40|17706|17704.5|17706|17704.5|17706|17704.5|17706|17704.5|88
1605707810000|2020-11-18 13:56:50|||||||||16
1605707820000|2020-11-18 13:57:00|||||||||1
1605707830000|2020-11-18 13:57:10|||||||||2
1605707850000|2020-11-18 13:57:30|||||||||20
1605707860000|2020-11-18 13:57:40|||||||||32
1605707870000|2020-11-18 13:57:50|||||||||15
1605707880000|2020-11-18 13:58:00|||||||||304
1605707900000|2020-11-18 13:58:20|||||||||25
1605707910000|2020-11-18 13:58:30|||||||||6
1605707920000|2020-11-18 13:58:40|||||||||1
1605707930000|2020-11-18 13:58:50|||||||||66
1605707940000|2020-11-18 13:59:00|||||||||61
1605707950000|2020-11-18 13:59:10|||||||||4
1605707960000|2020-11-18 13:59:20|||||||||52
1605707970000|2020-11-18 13:59:30|||||||||34
1605707980000|2020-11-18 13:59:40|||||||||1
1605707990000|2020-11-18 13:59:50|17706.6|17705.1|17707|17705.5|17707|17705.5|17706.6|17705.1|699
1605708010000|2020-11-18 14:00:10|17708|17706.5|17707|17705.5|17708|17706.5|17707|17705.1|40
1605708020000|2020-11-18 14:00:20|17707.2|17705.7|17708|17706.5|17708|17706.5|17707.2|17705.7|25
1605708030000|2020-11-18 14:00:30|||||||||1
1605708040000|2020-11-18 14:00:40|17709|17707.5|17708|17706.5|17709|17707.5|17708|17706.5|283
1605708050000|2020-11-18 14:00:50|||||||||6
1605708060000|2020-11-18 14:01:00|||||||||56
1605708070000|2020-11-18 14:01:10|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|169
1605708080000|2020-11-18 14:01:20|||||||||45
1605708090000|2020-11-18 14:01:30|17708|17706.5|17707|17705.5|17708|17706.5|17707|17705.5|93
1605708100000|2020-11-18 14:01:40|||||||||36
1605708110000|2020-11-18 14:01:50|17707.6|17706.1|17708|17706.5|17708|17706.5|17707.6|17706.1|158
1605708120000|2020-11-18 14:02:00|||||||||20
1605708130000|2020-11-18 14:02:10|17709||17708||17709||17708||384
1605708140000|2020-11-18 14:02:20|17709|17707.5|17708|17706.5|17709|17707.5|17708|17706.5|211
1605708150000|2020-11-18 14:02:30|||||||||225
1605708160000|2020-11-18 14:02:40|||||||||15
1605708170000|2020-11-18 14:02:50|||||||||67
1605708180000|2020-11-18 14:03:00|||||||||100
1605708190000|2020-11-18 14:03:10|17709|17707.5|17708|17706.5|17709|17707.5|17708|17706.5|311
1605708200000|2020-11-18 14:03:20|17708.6|17706.1|17709|17707.5|17709|17707.5|17708|17706.1|60
1605708210000|2020-11-18 14:03:30|||||||||2
1605708220000|2020-11-18 14:03:40|||||||||7
1605708230000|2020-11-18 14:03:50|17708|17706.5|17708|17706.5|17708|17706.5|17708|17706.5|60
1605708240000|2020-11-18 14:04:00|17707.4|17705.9|17707|17705.5|17707.4|17705.9|17707|17705.5|288
1605708250000|2020-11-18 14:04:10|||||||||12
1605708260000|2020-11-18 14:04:20|||||||||51
1605708270000|2020-11-18 14:04:30|17708|17706.5|17708|17706.5|17708|17706.5|17707|17705.5|30
1605708300000|2020-11-18 14:05:00|||||||||17
1605708310000|2020-11-18 14:05:10|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|131
1605708320000|2020-11-18 14:05:20|17708|17706.5|17707|17705.5|17708|17706.5|17707|17705.5|131
1605708330000|2020-11-18 14:05:30|||||||||49
1605708340000|2020-11-18 14:05:40|||||||||51
1605708350000|2020-11-18 14:05:50|||||||||6
1605708360000|2020-11-18 14:06:00|||||||||103
1605708370000|2020-11-18 14:06:10|17706.4|17704.9|17707|17705.5|17707|17705.5|17706|17704.5|143
1605708380000|2020-11-18 14:06:20|17706|17704.5|17705|17703.5|17706|17704.5|17705|17703.5|422
1605708390000|2020-11-18 14:06:30|||||||||75
1605708400000|2020-11-18 14:06:40|||||||||5
1605708410000|2020-11-18 14:06:50|17704|17702.5|17704|17702.5|17704|17702.5|17704|17702.5|214
1605708420000|2020-11-18 14:07:00|17704.6|17703.1|17705|17703.5|17705|17703.5|17704.6|17703.1|399
1605708430000|2020-11-18 14:07:10|||||||||266
1605708440000|2020-11-18 14:07:20|||||||||217
1605708450000|2020-11-18 14:07:30|17704.6|17703.1|17705|17703.5|17705|17703.5|17704.6|17703.1|115
1605708460000|2020-11-18 14:07:40|||||||||12
1605708480000|2020-11-18 14:08:00|17704|17702.5|17705|17703.5|17705|17703.5|17704|17702.5|155
1605708490000|2020-11-18 14:08:10|||||||||17
1605708510000|2020-11-18 14:08:30|17704|17702.5|17704|17702.5|17704|17702.5|17704|17702.5|17
1605708530000|2020-11-18 14:08:50|||||||||17
1605708540000|2020-11-18 14:09:00|||||||||13
1605708550000|2020-11-18 14:09:10|17704.6|17703.1|17705|17703.5|17705|17703.5|17704|17702.5|63
1605708560000|2020-11-18 14:09:20|17704|17702.5|17704|17702.5|17705|17703.5|17704|17702.5|276
1605708580000|2020-11-18 14:09:40|17705|17703.5|17704|17702.5|17705|17703.5|17704|17702.5|158
1605708590000|2020-11-18 14:09:50|||||||||31
1605708600000|2020-11-18 14:10:00|||||||||163
1605708610000|2020-11-18 14:10:10|||||||||50
1605708620000|2020-11-18 14:10:20|||||||||15
1605708640000|2020-11-18 14:10:40|17705|17703.5|17704|17702.5|17705|17703.5|17704|17702.5|5
1605708650000|2020-11-18 14:10:50|17704.8|17703.3|17705|17703.5|17705|17703.5|17704.8|17703.3|32
1605708660000|2020-11-18 14:11:00|||||||||25
1605708670000|2020-11-18 14:11:10|||||||||1
1605708680000|2020-11-18 14:11:20|17704.8|17703.3|17704|17702.5|17705|17703.5|17704|17702.5|43
1605708690000|2020-11-18 14:11:30|||||||||6
1605708700000|2020-11-18 14:11:40|17705|17703.5|17705|17703.5|17705|17703.5|17705|17703.5|24
1605708720000|2020-11-18 14:12:00|||||||||28
1605708730000|2020-11-18 14:12:10|||||||||1
1605708740000|2020-11-18 14:12:20|||||||||59
1605708750000|2020-11-18 14:12:30|||||||||76
1605708770000|2020-11-18 14:12:50|||||||||100
1605708790000|2020-11-18 14:13:10|||||||||50
1605708810000|2020-11-18 14:13:30|||||||||12
1605708820000|2020-11-18 14:13:40|||||||||19
1605708830000|2020-11-18 14:13:50|17706|17704.5|17705|17703.5|17706|17704.5|17705|17703.5|237
1605708840000|2020-11-18 14:14:00|17706||17705||17706||17705||17
1605708850000|2020-11-18 14:14:10|17706.4|17703.9|17705|17703.5|17706.4|17703.9|17705|17703.5|121
1605708860000|2020-11-18 14:14:20|17706|17704.5|17705|17703.5|17706|17704.5|17705|17703.5|257
1605708880000|2020-11-18 14:14:40|17704.6|17703.1|17704|17702.5|17705|17703.5|17704|17702.5|37
1605708910000|2020-11-18 14:15:10|17703.4|17701.9|17703|17701.5|17704|17702.5|17703|17701.5|263
1605708920000|2020-11-18 14:15:20|||||||||351
1605708930000|2020-11-18 14:15:30|||||||||12
1605708940000|2020-11-18 14:15:40|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|101
1605708950000|2020-11-18 14:15:50|||||||||52
1605708960000|2020-11-18 14:16:00|17701.2|17699.7|17700.2|17698.7|17701.2|17699.7|17700.2|17698.7|147
1605708970000|2020-11-18 14:16:10|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17700.2|17698.7|182
1605708980000|2020-11-18 14:16:20|||||||||10
1605708990000|2020-11-18 14:16:30|||||||||30
1605709000000|2020-11-18 14:16:40|||||||||131
1605709010000|2020-11-18 14:16:50|||||||||109
1605709020000|2020-11-18 14:17:00|||||||||343
1605709030000|2020-11-18 14:17:10|||||||||243
1605709040000|2020-11-18 14:17:20|||||||||205
1605709050000|2020-11-18 14:17:30|17700.6|17699.1|17700.2|17698.7|17701.2|17699.7|17700.2|17698.7|338
1605709060000|2020-11-18 14:17:40|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|441
1605709070000|2020-11-18 14:17:50|||||||||2
1605709080000|2020-11-18 14:18:00|17698.8|17697.3|17698.2|17696.7|17698.8|17697.3|17698.2|17696.7|271
1605709090000|2020-11-18 14:18:10|17698|17696.5|17698.2|17696.7|17698.2|17696.7|17697.2|17695.7|221
1605709100000|2020-11-18 14:18:20|||||||||5
1605709110000|2020-11-18 14:18:30|||||||||67
1605709120000|2020-11-18 14:18:40|||||||||19
1605709130000|2020-11-18 14:18:50|17698|17696.5|17697.2|17695.7|17698|17696.5|17697.2|17695.7|54
1605709140000|2020-11-18 14:19:00|17698.2|17696.7|17697.2|17695.7|17698.2|17696.7|17697.2|17695.7|103
1605709150000|2020-11-18 14:19:10|17696.2|17694.7|17697.2|17694.7|17697.2|17695.7|17696.2|17694.7|149
1605709160000|2020-11-18 14:19:20|17696.8|17695.3|17696.2|17694.7|17697.2|17695.7|17696.2|17694.7|176
1605709170000|2020-11-18 14:19:30|17697.2|17695.7|17696.2|17694.7|17697.2|17695.7|17696.2|17694.3|126
1605709180000|2020-11-18 14:19:40|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|63
1605709190000|2020-11-18 14:19:50|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|47
1605709200000|2020-11-18 14:20:00|||||||||54
1605709210000|2020-11-18 14:20:10|||||||||664
1605709220000|2020-11-18 14:20:20|17696.4|17694.9|17696.2|17694.7|17696.4|17694.9|17696.2|17694.7|166
1605709230000|2020-11-18 14:20:30|||||||||57
1605709240000|2020-11-18 14:20:40|17697.2|17695.7|17696.2|17694.7|17697.2|17695.7|17696.2|17694.7|76
1605709250000|2020-11-18 14:20:50|||||||||114
1605709260000|2020-11-18 14:21:00|||||||||95
1605709280000|2020-11-18 14:21:20|||||||||113
1605709290000|2020-11-18 14:21:30|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|24
1605709300000|2020-11-18 14:21:40|17694.2|17692.7|17695.2|17693.7|17695.2|17693.7|17694.2|17692.7|352
1605709310000|2020-11-18 14:21:50|17694.2|17692.7|17695.2|17693.7|17695.2|17693.7|17694.2|17692.7|206
1605709320000|2020-11-18 14:22:00|||||||||38
1605709330000|2020-11-18 14:22:10|17694.2|17692.7|17695.2|17693.7|17695.2|17693.7|17694.2|17692.7|90
1605709340000|2020-11-18 14:22:20|17695|17693.5|17695.2|17693.7|17695.2|17693.7|17694.2|17692.7|336
1605709350000|2020-11-18 14:22:30|17696.2||17695.2||17696.2||17695.2||553
1605709360000|2020-11-18 14:22:40|||||||||56
1605709370000|2020-11-18 14:22:50|17695|17693.5|17695.2|17693.7|17695.2|17693.7|17694.2|17692.7|222
1605709380000|2020-11-18 14:23:00|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|47
1605709390000|2020-11-18 14:23:10|||||||||8
1605709400000|2020-11-18 14:23:20|||||||||42
1605709410000|2020-11-18 14:23:30|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|8
1605709420000|2020-11-18 14:23:40|||||||||2
1605709430000|2020-11-18 14:23:50|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|316
1605709440000|2020-11-18 14:24:00|||||||||6
1605709450000|2020-11-18 14:24:10|||||||||33
1605709460000|2020-11-18 14:24:20|||||||||16
1605709470000|2020-11-18 14:24:30|||||||||10
1605709480000|2020-11-18 14:24:40|||||||||43
1605709490000|2020-11-18 14:24:50|17693.2|17691.7|17692.2|17690.7|17694.2|17692.7|17692.2|17690.7|325
1605709500000|2020-11-18 14:25:00|17693.2|17691.7|17692.2|17690.7|17693.2|17691.7|17692.2|17690.7|153
1605709510000|2020-11-18 14:25:10|17691.2|17689.7|17691.2|17689.7|17691.2|17689.7|17691.2|17689.7|173
1605709520000|2020-11-18 14:25:20|||||||||122
1605709530000|2020-11-18 14:25:30|17692.2|17690.7|17692.2|17690.7|17692.2|17690.7|17692.2|17690.7|139
1605709540000|2020-11-18 14:25:40|17693.2|17691.7|17692.2|17690.7|17693.2|17691.7|17692.2|17690.7|312
1605709550000|2020-11-18 14:25:50|17693.2|17691.7|17692.2|17690.7|17693.2|17691.7|17692.2|17690.7|200
1605709560000|2020-11-18 14:26:00|17691.2|17689.7|17692.2|17690.7|17692.2|17690.7|17691.2|17689.7|321
1605709570000|2020-11-18 14:26:10|17692.6|17689.7|17692.2|17690.7|17692.6|17690.7|17692.2|17689.7|242
1605709580000|2020-11-18 14:26:20|||||||||2
1605709590000|2020-11-18 14:26:30|||||||||41
1605709600000|2020-11-18 14:26:40|||||||||13
1605709610000|2020-11-18 14:26:50|17691.2|17689.7|17692.2|17690.7|17692.2|17690.7|17691.2|17689.7|54
1605709620000|2020-11-18 14:27:00|17691.2|17689.7|17692.2|17690.7|17692.2|17690.7|17691.2|17689.3|177
1605709630000|2020-11-18 14:27:10|17691.6|17689.7|17691.2|17689.7|17691.6|17690.1|17691.2|17689.7|21
1605709640000|2020-11-18 14:27:20|||||||||21
1605709650000|2020-11-18 14:27:30|||||||||12
1605709660000|2020-11-18 14:27:40|17692.2|17690.7|17691.2|17689.7|17692.2|17690.7|17691.2|17689.7|129
1605709670000|2020-11-18 14:27:50|17691.4|17689.9|17691.2|17689.7|17692.2|17690.7|17691.2|17689.7|186
1605709680000|2020-11-18 14:28:00|17692.2|17690.7|17692.2|17690.7|17692.2|17690.7|17692.2|17689.7|59
1605709690000|2020-11-18 14:28:10|17693.2|17691.7|17693.2|17691.7|17693.2|17691.7|17693.2|17691.7|166
1605709700000|2020-11-18 14:28:20|||||||||34
1605709710000|2020-11-18 14:28:30|||||||||322
1605709720000|2020-11-18 14:28:40|||||||||25
1605709730000|2020-11-18 14:28:50|||||||||146
1605709740000|2020-11-18 14:29:00|17693.4|17691.9|17693.2|17691.7|17693.4|17691.9|17693.2|17691.7|95
1605709750000|2020-11-18 14:29:10|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|129
1605709760000|2020-11-18 14:29:20|17694.4|17692.9|17695.2|17693.7|17695.2|17693.7|17694.2|17692.7|156
1605709770000|2020-11-18 14:29:30|||||||||27
1605709780000|2020-11-18 14:29:40|||||||||44
1605709790000|2020-11-18 14:29:50|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|119
1605709800000|2020-11-18 14:30:00|||||||||26
1605709810000|2020-11-18 14:30:10|17693.2|17691.7|17693.2|17691.7|17693.2|17691.7|17693.2|17691.7|37
1605709820000|2020-11-18 14:30:20|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|65
1605709830000|2020-11-18 14:30:30|||||||||11
1605709840000|2020-11-18 14:30:40|||||||||1
1605709850000|2020-11-18 14:30:50|17694.8|17693.3|17694.2|17692.7|17695.2|17693.7|17694.2|17692.7|201
1605709870000|2020-11-18 14:31:10|17694.6|17693.1|17694.2|17692.7|17695.2|17693.7|17694.2|17692.7|141
1605709880000|2020-11-18 14:31:20|||||||||44
1605709900000|2020-11-18 14:31:40|||||||||65
1605709920000|2020-11-18 14:32:00|17693.2|17691.7|17693.2|17691.7|17693.6|17691.7|17692.2|17690.7|171
1605709930000|2020-11-18 14:32:10|17694.2|17692.7|17693.2|17691.7|17694.6|17692.7|17693.2|17691.7|188
1605709940000|2020-11-18 14:32:20|17692.2|17690.7|17692.2|17690.7|17693.2|17691.7|17692.2|17690.7|160
1605709950000|2020-11-18 14:32:30|||||||||106
1605709960000|2020-11-18 14:32:40|17693.2|17691.7|17693.2|17691.7|17693.2|17691.7|17692.2|17690.7|244
1605709970000|2020-11-18 14:32:50|17692.2|17690.7|17692.2|17690.7|17693.6|17691.7|17692.2|17690.7|97
1605709980000|2020-11-18 14:33:00|17693.2|17691.7|17693.2|17691.7|17693.2|17691.7|17692.2|17690.7|197
1605709990000|2020-11-18 14:33:10|17692.2|17690.7|17693.2|17691.7|17693.2|17691.7|17692.2|17690.7|55
1605710000000|2020-11-18 14:33:20|||||||||187
1605710020000|2020-11-18 14:33:40|17692.2|17690.7|17693.2|17691.7|17693.2|17691.7|17692.2|17690.7|116
1605710030000|2020-11-18 14:33:50|17692.2|17690.7|17692.2|17690.7|17693.2|17691.7|17692.2|17690.7|26
1605710040000|2020-11-18 14:34:00|17691.2|17689.7|17691.2|17689.7|17691.2|17689.7|17691.2|17689.7|75
1605710050000|2020-11-18 14:34:10|||||||||171
1605710060000|2020-11-18 14:34:20|17690.2|17688.7|17688.4|17686.9|17691.2|17689.7|17688.4|17686.9|216
1605710070000|2020-11-18 14:34:30|17689.4|17687.9|17689.4|17687.9|17690.4|17688.9|17688.4|17686.9|173
1605710080000|2020-11-18 14:34:40|17688.4|17686.9|17688.4|17686.9|17689.4|17687.9|17688.4|17686.9|197
1605710090000|2020-11-18 14:34:50|17689.2|17687.7|17689.4|17687.9|17689.4|17687.9|17688.4|17686.9|64
1605710100000|2020-11-18 14:35:00|17689.1|17687.6|17689.4|17687.9|17689.4|17687.9|17689.1|17687.6|37
1605710110000|2020-11-18 14:35:10|17688.4|17686.9|17688.4|17686.9|17688.4|17686.9|17688.2|17686.7|320
1605710120000|2020-11-18 14:35:20|||||||||7
1605710130000|2020-11-18 14:35:30|||||||||40
1605710140000|2020-11-18 14:35:40|17689.4|17687.9|17689.1|17687.6|17689.4|17687.9|17689.1|17687.6|167
1605710150000|2020-11-18 14:35:50|17689.4|17687.9|17689.4|17687.9|17689.4|17687.9|17689.4|17687.9|120
1605710160000|2020-11-18 14:36:00|||||||||17
1605710170000|2020-11-18 14:36:10|||||||||12
1605710180000|2020-11-18 14:36:20|||||||||1
1605710190000|2020-11-18 14:36:30|||||||||4
1605710210000|2020-11-18 14:36:50|17690.4|17688.9|17690.4|17688.9|17690.4|17688.9|17690.4|17688.9|37
1605710220000|2020-11-18 14:37:00|17689.4|17687.9|17690.4|17688.9|17690.4|17688.9|17689.4|17687.9|88
1605710230000|2020-11-18 14:37:10|17691.1|17689.6|17690.4|17688.9|17691.4|17689.9|17690.4|17688.9|147
1605710240000|2020-11-18 14:37:20|||||||||237
1605710250000|2020-11-18 14:37:30|17691.4|17689.9|17691.4|17689.9|17691.4|17689.9|17691.4|17689.9|250
1605710260000|2020-11-18 14:37:40|17692.4|17690.9|17692.4|17690.9|17692.4|17690.9|17692.4|17690.9|94
1605710270000|2020-11-18 14:37:50|||||||||49
1605710280000|2020-11-18 14:38:00|||||||||44
1605710290000|2020-11-18 14:38:10|17692.5|17691|17692.5|17691|17692.5|17691|17692.5|17691|27
1605710300000|2020-11-18 14:38:20|||||||||2
1605710310000|2020-11-18 14:38:30|||||||||11
1605710320000|2020-11-18 14:38:40|||||||||38
1605710330000|2020-11-18 14:38:50|||||||||146
1605710340000|2020-11-18 14:39:00|17691.5|17690|17691.5|17690|17691.5|17690|17691.5|17690|128
1605710350000|2020-11-18 14:39:10|17690.5|17689|17690.8|17689.3|17691.5|17690|17690.5|17689|120
1605710360000|2020-11-18 14:39:20|17690.5|17689|17690.5|17689|17690.5|17689|17690.5|17689|100
1605710370000|2020-11-18 14:39:30|||||||||25
1605710380000|2020-11-18 14:39:40|17690.8|17689.3|17691.5|17690|17692.5|17690.3|17690.8|17689.3|280
1605710390000|2020-11-18 14:39:50|||||||||53
1605710400000|2020-11-18 14:40:00|17690.8|17689.3|17691.5|17690|17691.5|17690|17690.5|17689|132
1605710410000|2020-11-18 14:40:10|17692.1|17689.6|17692.5|17690|17692.5|17690|17691.5|17689.6|25
1605710420000|2020-11-18 14:40:20|17692.1|17690.6|17692.5|17691|17692.5|17691|17692.1|17690.6|7
1605710430000|2020-11-18 14:40:30|||||||||2
1605710440000|2020-11-18 14:40:40|||||||||17
1605710450000|2020-11-18 14:40:50|17691.8|17690.3|17691.5|17690|17692.5|17691|17691.5|17690|72
1605710460000|2020-11-18 14:41:00|||||||||22
1605710470000|2020-11-18 14:41:10|17692.5|17691|17691.5|17690|17692.5|17691|17691.5|17690|53
1605710480000|2020-11-18 14:41:20|17692.5|17691|17692.5|17691|17692.5|17691|17692.5|17691|117
1605710490000|2020-11-18 14:41:30|17691.5|17690|17691.5|17690|17691.5|17690|17691.5|17690|202
1605710500000|2020-11-18 14:41:40|17690.8|17689.3|17691.5|17690|17691.5|17690|17690.8|17689.3|133
1605710510000|2020-11-18 14:41:50|||||||||10
1605710520000|2020-11-18 14:42:00|||||||||11
1605710530000|2020-11-18 14:42:10|17690.5|17689|17690.5|17689|17691.5|17690|17690.5|17689|78
1605710540000|2020-11-18 14:42:20|17691.5|17690|17691.5|17690|17691.5|17690|17691.5|17690|53
1605710550000|2020-11-18 14:42:30|17692.5|17691|17692.5|17691|17692.5|17691|17692.5|17691|175
1605710570000|2020-11-18 14:42:50|||||||||24
1605710580000|2020-11-18 14:43:00|||||||||1
1605710590000|2020-11-18 14:43:10|||||||||10
1605710600000|2020-11-18 14:43:20|||||||||11
1605710610000|2020-11-18 14:43:30|||||||||1460
1605710620000|2020-11-18 14:43:40|17693.5|17692|17693.5|17692|17693.5|17692|17693.5|17692|118
1605710630000|2020-11-18 14:43:50|||||||||33
1605710640000|2020-11-18 14:44:00|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|0
1605710650000|2020-11-18 14:44:10|17694.5|17693|17694.5|17693|17694.5|17693|17694.5|17693|117
1605710660000|2020-11-18 14:44:20|||||||||195
1605710670000|2020-11-18 14:44:30|||||||||141
1605710680000|2020-11-18 14:44:40|17693.9|17692.4|17694.5|17693|17694.5|17693|17693.9|17692.4|155
1605710690000|2020-11-18 14:44:50|||||||||40
1605710700000|2020-11-18 14:45:00|||||||||198
1605710710000|2020-11-18 14:45:10|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|51
1605710720000|2020-11-18 14:45:20|||||||||64
1605710730000|2020-11-18 14:45:30|17693.5|17692|17693.5|17692|17693.5|17692|17693.5|17692|58
1605710750000|2020-11-18 14:45:50|17692.5|17691|17693.5|17692|17693.5|17692|17692.5|17691|115
1605710760000|2020-11-18 14:46:00|17693.1|17691.6|17692.5|17691|17693.1|17691.6|17692.5|17691|56
1605710770000|2020-11-18 14:46:10|||||||||144
1605710780000|2020-11-18 14:46:20|||||||||182
1605710790000|2020-11-18 14:46:30|||||||||253
1605710800000|2020-11-18 14:46:40|17691.5|17690|17691.5|17690|17692.5|17691|17691.5|17690|60
1605710810000|2020-11-18 14:46:50|||||||||9
1605710820000|2020-11-18 14:47:00|||||||||39
1605710830000|2020-11-18 14:47:10|||||||||72
1605710840000|2020-11-18 14:47:20|17692.5|17691|17692.5|17691|17692.5|17691|17692.5|17691|140
1605710850000|2020-11-18 14:47:30|||||||||18
1605710860000|2020-11-18 14:47:40|||||||||33
1605710870000|2020-11-18 14:47:50|17691.5|17690|17691.5|17690|17691.5|17690|17691.5|17690|17
1605710880000|2020-11-18 14:48:00|17690.5|17689|17690.5|17689|17690.5|17689|17690.5|17689|415
1605710890000|2020-11-18 14:48:10|17689.5|17688|17689.5|17688|17689.5|17688|17689.5|17688|230
1605710900000|2020-11-18 14:48:20|17690.5|17689|17692.5|17691|17692.5|17691|17690.5|17689|335
1605710910000|2020-11-18 14:48:30|||||||||17
1605710920000|2020-11-18 14:48:40|17692.3|17690.8|17692.5|17691|17692.5|17691|17691.5|17690|167
1605710930000|2020-11-18 14:48:50|17693.5|17692|17693.5|17692|17693.5|17692|17693.5|17692|449
1605710940000|2020-11-18 14:49:00|17694.5|17693|17693.5|17692|17694.5|17693|17693.5|17692|185
1605710950000|2020-11-18 14:49:10|17693.7|17692.2|17694.5|17693|17694.5|17693|17693.7|17692.2|293
1605710960000|2020-11-18 14:49:20|17693.5|17692|17693.5|17692|17693.5|17692|17693.5|17692|307
1605710970000|2020-11-18 14:49:30|17692.9|17691.4|17693.5|17692|17693.5|17692|17692.9|17691.4|586
1605710980000|2020-11-18 14:49:40|17693.9|17692.4|17693.5|17692|17694.5|17693|17693.5|17692|532
1605710990000|2020-11-18 14:49:50|17694.5|17693|17694.5|17693|17694.5|17693|17693.5|17692|102
1605711000000|2020-11-18 14:50:00|17693.5|17692|17693.5|17692|17694.5|17693|17693.5|17692|462
1605711010000|2020-11-18 14:50:10|||||||||6
1605711020000|2020-11-18 14:50:20|||||||||16
1605711030000|2020-11-18 14:50:30|||||||||10
1605711040000|2020-11-18 14:50:40|17692.5|17691|17692.7|17691.2|17692.7|17691.2|17692.5|17691|347
1605711050000|2020-11-18 14:50:50|17692.5|17691|17693.5|17692|17693.5|17692|17692.5|17690.6|66
1605711060000|2020-11-18 14:51:00|||||||||495
1605711070000|2020-11-18 14:51:10|||||||||100
1605711080000|2020-11-18 14:51:20|||||||||5
1605711090000|2020-11-18 14:51:30|||||||||3
1605711100000|2020-11-18 14:51:40|||||||||148
1605711110000|2020-11-18 14:51:50|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|0
1605711120000|2020-11-18 14:52:00|||||||||56
1605711130000|2020-11-18 14:52:10|17693.5|17691|17692.5|17691|17693.5|17692|17692.5|17691|298
1605711140000|2020-11-18 14:52:20|17693.5|17692|17693.5|17692|17693.5|17692|17692.5|17691|47
1605711150000|2020-11-18 14:52:30|17692.5|17691|17693.5|17692|17693.5|17692|17692.5|17691|47
1605711160000|2020-11-18 14:52:40|||||||||112
1605711170000|2020-11-18 14:52:50|17692.5|17691|17693.5|17691|17693.9|17692|17692.5|17690.6|137
1605711180000|2020-11-18 14:53:00||17692||17692||17692||17692|1
1605711190000|2020-11-18 14:53:10|||||||||289
1605711200000|2020-11-18 14:53:20|17694.5|17693|17694.5|17693|17694.5|17693|17694.5|17693|67
1605711210000|2020-11-18 14:53:30|17694.7|17693.2|17695.5|17694|17695.5|17694|17694.7|17693.2|242
1605711220000|2020-11-18 14:53:40|17695.7|17694.2|17695.5|17694|17696.5|17695|17695.5|17694|231
1605711230000|2020-11-18 14:53:50|||||||||10
1605711240000|2020-11-18 14:54:00|17696.5|17695|17696.5|17695|17696.5|17695|17696.5|17695|128
1605711250000|2020-11-18 14:54:10|17696.3|17694.8|17695.5|17694|17696.5|17694.8|17695.5|17694|151
1605711260000|2020-11-18 14:54:20|||||||||70
1605711270000|2020-11-18 14:54:30|||||||||209
1605711280000|2020-11-18 14:54:40|17694.5|17693|17695.5|17694|17695.5|17694|17694.5|17693|484
1605711290000|2020-11-18 14:54:50|17694.5|17693|17695.5|17694|17695.5|17694|17694.5|17693|142
1605711300000|2020-11-18 14:55:00|17694.5|17693|17695.5|17694|17695.5|17694|17694.5|17693|187
1605711310000|2020-11-18 14:55:10|17695.3|17693.8|17694.5|17693|17695.3|17693.8|17694.5|17693|194
1605711320000|2020-11-18 14:55:20|17694.9|17693.4|17695.5|17694|17695.5|17694|17694.9|17693.4|48
1605711330000|2020-11-18 14:55:30|17696.1|17694.6|17695.5|17694|17696.1|17694.6|17695.5|17694|137
1605711340000|2020-11-18 14:55:40|17695.9|17694.4|17695.5|17694|17695.9|17694.4|17695.5|17694|56
1605711360000|2020-11-18 14:56:00|17696.5|17695|17696.5|17695|17696.5|17695|17696.5|17695|117
1605711370000|2020-11-18 14:56:10|17696.1|17694|17695.5|17694|17696.5|17695|17695.5|17694|205
1605711380000|2020-11-18 14:56:20|17696.5|17695|17695.5|17694|17696.5|17695|17695.5|17694|36
1605711390000|2020-11-18 14:56:30|||||||||61
1605711400000|2020-11-18 14:56:40|17694.5|17693|17693.5|17692|17694.5|17693|17693.5|17692|377
1605711410000|2020-11-18 14:56:50|17694.5|17693|17694.5|17693|17694.5|17693|17694.5|17693|48
1605711420000|2020-11-18 14:57:00|17695.1|17692.6|17694.5|17693|17695.1|17693|17694.5|17692.6|110
1605711430000|2020-11-18 14:57:10|17693.5|17692|17693.5|17692|17693.5|17692|17693.5|17692|32
1605711440000|2020-11-18 14:57:20|||||||||16
1605711450000|2020-11-18 14:57:30|||||||||109
1605711460000|2020-11-18 14:57:40|17692.5|17691|17693.5|17692|17693.5|17692|17692.5|17691|103
1605711470000|2020-11-18 14:57:50|17694.5|17692.4|17694.5|17692|17694.5|17692.4|17693.5|17692|187
1605711480000|2020-11-18 14:58:00|17693.5|17693|17694.5|17693|17694.5|17693|17693.5|17692|62
1605711490000|2020-11-18 14:58:10|||||||||8
1605711500000|2020-11-18 14:58:20|||||||||39
1605711510000|2020-11-18 14:58:30|||||||||22
1605711530000|2020-11-18 14:58:50|||||||||1
1605711540000|2020-11-18 14:59:00|||||||||60
1605711550000|2020-11-18 14:59:10|||||||||107
1605711560000|2020-11-18 14:59:20|17694.9|17692.4|17693.5|17692|17694.9|17692.4|17693.5|17691.6|23
1605711570000|2020-11-18 14:59:30|17694.5||17693.5||17694.5||17693.5||48
1605711580000|2020-11-18 14:59:40|||||||||78
1605711590000|2020-11-18 14:59:50|||||||||109
1605711600000|2020-11-18 15:00:00|||||||||327
1605711610000|2020-11-18 15:00:10|||||||||39
1605711620000|2020-11-18 15:00:20|17693.1|17691.6|17693.5|17692|17693.5|17692|17693.1|17691.6|71
1605711630000|2020-11-18 15:00:30|17694.5|17693|17694.5|17693|17694.5|17693|17694.5|17693|21
1605711640000|2020-11-18 15:00:40|17693.9|17692|17693.5|17692|17693.9|17692.4|17693.5|17692|59
1605711650000|2020-11-18 15:00:50|17693.9|17692.4|17694.5|17693|17694.5|17693|17693.9|17692.4|88
1605711660000|2020-11-18 15:01:00|17693.5|17692|17693.5|17692|17693.5|17692|17693.5|17692|84
1605711670000|2020-11-18 15:01:10|17693.1|17691|17692.5|17691|17693.9|17692|17692.5|17690.6|104
1605711680000|2020-11-18 15:01:20|||||||||2
1605711690000|2020-11-18 15:01:30|17691.5|17690|17691.5|17690|17691.5|17690|17691.5|17690|117
1605711700000|2020-11-18 15:01:40|17691.3|17689.8|17691.5|17690|17691.5|17690|17690.5|17689|207
1605711710000|2020-11-18 15:01:50|||||||||49
1605711720000|2020-11-18 15:02:00|||||||||31
1605711730000|2020-11-18 15:02:10|17692.3|17690.8|17691.5|17690|17692.5|17691|17691.5|17690|106
1605711740000|2020-11-18 15:02:20|17691.7|17690.2|17692.5|17691|17692.5|17691|17691.5|17690|31
1605711760000|2020-11-18 15:02:40|||||||||16
1605711770000|2020-11-18 15:02:50|17691.5|17690|17691.5|17690|17691.5|17690|17691.5|17690|352
1605711780000|2020-11-18 15:03:00|||||||||4
1605711790000|2020-11-18 15:03:10|17692.5|17691|17692.5|17691|17692.5|17691|17692.5|17691|143
1605711800000|2020-11-18 15:03:20|17691.5|17690|17691.5|17690|17691.5|17690|17691.5|17690|88
1605711810000|2020-11-18 15:03:30|17690.5|17689|17689.5|17688|17690.5|17689|17689.5|17688|377
1605711830000|2020-11-18 15:03:50|17690.5|17689|17688.5|17687|17690.5|17689|17688.5|17687|11
1605711840000|2020-11-18 15:04:00|17689.5|17688|17689.5|17688|17689.5|17688|17688.9|17687.4|125
1605711850000|2020-11-18 15:04:10|||||||||73
1605711860000|2020-11-18 15:04:20|||||||||28
1605711870000|2020-11-18 15:04:30|17689.9|17687.4|17688.5|17687|17689.9|17687.4|17688.5|17687|90
1605711880000|2020-11-18 15:04:40|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|126
1605711890000|2020-11-18 15:04:50|||||||||90
1605711900000|2020-11-18 15:05:00|17686.5|17685|17686.5|17685|17686.5|17685|17686.5|17685|470
1605711910000|2020-11-18 15:05:10|17686.1|17684|17685.5|17684|17686.5|17685|17684.5|17683|490
1605711920000|2020-11-18 15:05:20|17684.5|17683|17685.5|17684|17685.5|17684|17684.5|17683|351
1605711930000|2020-11-18 15:05:30|17684.5|17683|17684.5|17683|17684.5|17683|17684.5|17683|367
1605711940000|2020-11-18 15:05:40|17685.5|17684|17685.9|17684.4|17685.9|17684.4|17685.5|17684|148
1605711950000|2020-11-18 15:05:50|17686.5|17685|17686.9|17684.4|17686.9|17685|17686.5|17684.4|205
1605711960000|2020-11-18 15:06:00|17686.5|17685|17685.9|17684.4|17686.9|17685|17685.9|17684.4|28
1605711970000|2020-11-18 15:06:10|||||||||51
1605711980000|2020-11-18 15:06:20|17684.5|17683|17684.5|17683|17684.5|17683|17684.5|17683|234
1605712000000|2020-11-18 15:06:40|17684.1|17682.6|17685.5|17684|17685.5|17684|17684.1|17682.6|267
1605712010000|2020-11-18 15:06:50|17684.9|17683.4|17684.5|17683|17685.5|17684|17684.5|17683|250
1605712020000|2020-11-18 15:07:00|17684.3|17682.8|17684.5|17683|17684.5|17683|17683.5|17682|159
1605712030000|2020-11-18 15:07:10|17684.1|17682|17684.5|17683|17684.5|17683|17683.5|17682|68
1605712040000|2020-11-18 15:07:20|||||||||1
1605712050000|2020-11-18 15:07:30|17685.5|17684|17685.5|17683|17685.5|17684|17685.1|17683|67
1605712060000|2020-11-18 15:07:40|17685.1|17684|17685.5|17684|17685.5|17684|17684.5|17683|194
1605712070000|2020-11-18 15:07:50|17684.5|17683|17684.5|17683|17684.5|17683|17684.5|17683|115
1605712080000|2020-11-18 15:08:00|17683.5|17682|17684.5|17682|17684.5|17683|17683.5|17682|91
1605712090000|2020-11-18 15:08:10|17683.9|17682.4|17683.5|17682|17683.9|17682.4|17683.5|17682|209
1605712100000|2020-11-18 15:08:20|||||||||157
1605712110000|2020-11-18 15:08:30|17684.5|17683|17685.5|17684|17685.5|17684|17684.5|17682.6|248
1605712120000|2020-11-18 15:08:40|||||||||16
1605712130000|2020-11-18 15:08:50|17686.1|17684.6|17686.5|17685|17686.5|17685|17686.1|17684|271
1605712140000|2020-11-18 15:09:00|17685.5|17684|17685.5|17684|17685.5|17684|17685.5|17684|191
1605712150000|2020-11-18 15:09:10|17686.5|17685|17686.5|17685|17686.5|17685|17685.5|17684|444
1605712160000|2020-11-18 15:09:20|17687.5|17686|17687.5|17686|17687.5|17686|17687.5|17686|20
1605712170000|2020-11-18 15:09:30|17686.5|17685|17687.5|17686|17687.9|17686|17686.5|17685|81
1605712180000|2020-11-18 15:09:40|17686.5|17685|17687.5|17686|17687.5|17686|17686.5|17685|376
1605712190000|2020-11-18 15:09:50|||||||||37
1605712200000|2020-11-18 15:10:00|17686.5|17685|17687.5|17686|17687.5|17686|17686.5|17685|142
1605712210000|2020-11-18 15:10:10|||||||||7
1605712220000|2020-11-18 15:10:20|||||||||5
1605712230000|2020-11-18 15:10:30|17686.5|17685|17686.5|17685|17686.5|17685|17686.5|17685|7
1605712240000|2020-11-18 15:10:40|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|214
1605712260000|2020-11-18 15:11:00|17687.5|17686|17687.5|17686|17687.5|17686|17686.9|17685.4|23
1605712270000|2020-11-18 15:11:10|17686.9|17685.4|17685.5|17684|17686.9|17685.4|17685.5|17684|106
1605712280000|2020-11-18 15:11:20|||||||||8
1605712290000|2020-11-18 15:11:30|||||||||81
1605712310000|2020-11-18 15:11:50|17684.5|17683|17684.5|17683|17684.5|17683|17684.5|17683|305
1605712320000|2020-11-18 15:12:00|||||||||6
1605712330000|2020-11-18 15:12:10|17685.5|17684|17685.5|17684|17685.5|17684|17684.5|17683|79
1605712340000|2020-11-18 15:12:20|17684.7|17683.2|17685.5|17684|17685.5|17684|17684.5|17683|124
1605712360000|2020-11-18 15:12:40|||||||||17
1605712370000|2020-11-18 15:12:50|17684.9|17683.4|17685.5|17684|17685.5|17684|17684.5|17683|348
1605712380000|2020-11-18 15:13:00|17686.1|17684.6|17685.5|17684|17686.1|17684.6|17685.5|17683.6|87
1605712390000|2020-11-18 15:13:10|17686.1|17683.6|17685.5|17684|17686.1|17684|17685.5|17683.6|22
1605712400000|2020-11-18 15:13:20|||||||||6
1605712410000|2020-11-18 15:13:30|17684.5|17683|17684.5|17683|17684.5|17683|17684.5|17683|37
1605712420000|2020-11-18 15:13:40|17685.5|17684|17684.5|17683|17685.5|17684|17684.5|17683|425
1605712430000|2020-11-18 15:13:50|||||||||13
1605712440000|2020-11-18 15:14:00|||||||||12
1605712450000|2020-11-18 15:14:10|||||||||38
1605712460000|2020-11-18 15:14:20|17685.1|17683.6|17684.5|17683|17685.1|17683.6|17684.5|17683|163
1605712470000|2020-11-18 15:14:30|17685.1|17683.6|17685.1|17683.6|17685.1|17683.6|17684.9|17683.4|66
1605712480000|2020-11-18 15:14:40||17682.6||17683.6||17683.6||17682.6|197
1605712490000|2020-11-18 15:14:50|17684.5|17683|17685.5|17684|17686.5|17685|17684.5|17683|145
1605712500000|2020-11-18 15:15:00|17685.7|17684.2|17685.5|17684|17686.5|17685|17685.5|17684|65
1605712510000|2020-11-18 15:15:10|17684.5|17683|17684.5|17683|17684.5|17683|17684.5|17683|110
1605712520000|2020-11-18 15:15:20|17685.5|17684|17685.5|17684|17685.5|17684|17685.5|17684|18
1605712560000|2020-11-18 15:16:00|||||||||251
1605712570000|2020-11-18 15:16:10|17685.9|17684.4|17686.5|17685|17686.5|17685|17685.9|17684.4|110
1605712580000|2020-11-18 15:16:20|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|4
1605712590000|2020-11-18 15:16:30|17687.5|17686|17687.9|17686.4|17687.9|17686.4|17687.5|17686|35
1605712610000|2020-11-18 15:16:50|||||||||10
1605712620000|2020-11-18 15:17:00|||||||||3
1605712630000|2020-11-18 15:17:10|||||||||26
1605712640000|2020-11-18 15:17:20|17688.5|17687|17687.5|17686|17688.5|17687|17687.5|17686|43
1605712650000|2020-11-18 15:17:30|||||||||11
1605712660000|2020-11-18 15:17:40|||||||||3
1605712670000|2020-11-18 15:17:50|17688.5|17687|17688.5|17687|17688.5|17687|17688.5|17687|7
1605712680000|2020-11-18 15:18:00|||||||||11
1605712690000|2020-11-18 15:18:10|17687.5|17686|17688.5|17687|17688.5|17687|17687.5|17686|164
1605712700000|2020-11-18 15:18:20|||||||||5
1605712710000|2020-11-18 15:18:30|17689.5|17688|17689.5|17688|17689.5|17688|17689.5|17688|73
1605712720000|2020-11-18 15:18:40|17688.5|17687|17688.5|17687|17688.5|17687|17688.5|17687|26
1605712730000|2020-11-18 15:18:50|||||||||1
1605712740000|2020-11-18 15:19:00|17687.5|17686|17688.5|17687|17688.5|17687|17687.5|17686|29
1605712750000|2020-11-18 15:19:10|||||||||2
1605712760000|2020-11-18 15:19:20|||||||||151
1605712770000|2020-11-18 15:19:30|17687.5|17686|17688.5|17687|17688.5|17687|17687.5|17686|88
1605712790000|2020-11-18 15:19:50|||||||||45
1605712800000|2020-11-18 15:20:00|||||||||2
1605712810000|2020-11-18 15:20:10|||||||||7
1605712830000|2020-11-18 15:20:30|||||||||2
1605712850000|2020-11-18 15:20:50|||||||||3
1605712860000|2020-11-18 15:21:00|||||||||6
1605712870000|2020-11-18 15:21:10|17688.7|17687.2|17689.5|17688|17689.5|17688|17688.5|17687|182
1605712880000|2020-11-18 15:21:20|||||||||4
1605712890000|2020-11-18 15:21:30|||||||||102
1605712900000|2020-11-18 15:21:40|17690.1|17688.6|17690.5|17689|17690.5|17689|17690.1|17688.6|187
1605712910000|2020-11-18 15:21:50|||||||||19
1605712920000|2020-11-18 15:22:00|||||||||156
1605712930000|2020-11-18 15:22:10|17689.5|17688|17689.5|17688|17689.5|17688|17689.5|17688|18
1605712950000|2020-11-18 15:22:30|17690.5|17689|17689.5|17688|17690.5|17689|17689.5|17688|58
1605712960000|2020-11-18 15:22:40|17690.1|17688.6|17690.5|17689|17690.5|17689|17690.1|17688.6|348
1605712980000|2020-11-18 15:23:00|||||||||45
1605712990000|2020-11-18 15:23:10|17689.5|17688|17689.5|17688|17689.5|17688|17689.5|17688|166
1605713000000|2020-11-18 15:23:20|||||||||2
1605713010000|2020-11-18 15:23:30|||||||||25
1605713020000|2020-11-18 15:23:40|17690.5|17689|17689.5|17688|17690.5|17689|17689.5|17688|63
1605713040000|2020-11-18 15:24:00|17690.5|17689|17690.5|17689|17690.5|17689|17690.5|17689|289
1605713050000|2020-11-18 15:24:10|17690.7|17689.2|17691.5|17690|17691.5|17690|17690.7|17689.2|170
1605713060000|2020-11-18 15:24:20|||||||||149
1605713070000|2020-11-18 15:24:30|17691.9|17690.4|17692.5|17690|17692.5|17691|17691.5|17690|317
1605713080000|2020-11-18 15:24:40||17691||17691||17691||17691|0
1605713090000|2020-11-18 15:24:50|17691.5|17690|17691.5|17690|17692.5|17690.4|17691.5|17690|87
1605713100000|2020-11-18 15:25:00|17692.5|17691|17692.5|17691|17692.5|17691|17691.5|17690|99
1605713110000|2020-11-18 15:25:10|||||||||24
1605713120000|2020-11-18 15:25:20|||||||||26
1605713130000|2020-11-18 15:25:30|||||||||4
1605713140000|2020-11-18 15:25:40|17692.9|17690.4|17691.5|17690|17692.9|17690.4|17691.5|17690|125
1605713150000|2020-11-18 15:25:50|||||||||50
1605713160000|2020-11-18 15:26:00|17691.1|17689.6|17691.1|17689.6|17691.1|17689.6|17691.1|17689.6|1
1605713170000|2020-11-18 15:26:10|||||||||2
1605713180000|2020-11-18 15:26:20|||||||||9
1605713200000|2020-11-18 15:26:40|17691.5|17690|17691.5|17690|17691.5|17690|17691.5|17690|30
1605713210000|2020-11-18 15:26:50|||||||||110
1605713220000|2020-11-18 15:27:00|17692.1|17690.6|17692.5|17691|17692.5|17691|17692.1|17690.6|26
1605713230000|2020-11-18 15:27:10|||||||||30
1605713240000|2020-11-18 15:27:20|||||||||24
1605713260000|2020-11-18 15:27:40|17693.1|17691.6|17694.5|17693|17694.5|17693|17693.1|17691.6|573
1605713270000|2020-11-18 15:27:50|17693.5|17692|17693.5|17692|17693.5|17692|17693.5|17692|231
1605713280000|2020-11-18 15:28:00|17694.5|17693|17694.5|17693|17694.5|17693|17694.5|17693|55
1605713290000|2020-11-18 15:28:10|17693.5|17692|17693.5|17692|17693.5|17692|17693.5|17692|22
1605713300000|2020-11-18 15:28:20|17694.5|17693|17694.5|17693|17694.5|17693|17694.5|17693|69
1605713310000|2020-11-18 15:28:30|||||||||27
1605713320000|2020-11-18 15:28:40|||||||||12
1605713340000|2020-11-18 15:29:00|17695.5||17695.5||17695.5||17695.5||221
1605713350000|2020-11-18 15:29:10|17694.5|17694|17694.5|17693|17694.5|17694|17694.5|17693|45
1605713360000|2020-11-18 15:29:20|||||||||31
1605713370000|2020-11-18 15:29:30|||||||||2
1605713380000|2020-11-18 15:29:40|||||||||2
1605713390000|2020-11-18 15:29:50|||||||||1
1605713400000|2020-11-18 15:30:00|17695.5|17694|17695.5|17694|17695.5|17694|17695.5|17694|132
1605713410000|2020-11-18 15:30:10|||||||||2
1605713420000|2020-11-18 15:30:20|17696.5||17696.5||17696.5||17696.5||70
1605713430000|2020-11-18 15:30:30|17696.1|17694.6|17695.5|17694|17696.5|17695|17695.5|17694|108
1605713440000|2020-11-18 15:30:40|17696.5|17694.4|17695.5|17694|17696.5|17694.4|17695.5|17694|40
1605713450000|2020-11-18 15:30:50|||||||||332
1605713460000|2020-11-18 15:31:00|17695.1|17693.6|17694.5|17693|17695.5|17694|17694.5|17692.6|195
1605713470000|2020-11-18 15:31:10|17694.9|17692.4|17693.5|17692|17694.9|17692.4|17693.5|17692|388
1605713480000|2020-11-18 15:31:20|17692.5|17691|17692.5|17691|17692.5|17691|17692.5|17691|110
1605713490000|2020-11-18 15:31:30|17693.5|17692|17692.5|17691|17693.5|17692|17692.5|17691|255
1605713500000|2020-11-18 15:31:40|17693.5|17692|17692.5|17691|17693.5|17692|17692.5|17691|133
1605713510000|2020-11-18 15:31:50|17693.2|17691.7|17693.5|17692|17693.5|17692|17693.2|17691.7|168
1605713520000|2020-11-18 15:32:00|||||||||4
1605713540000|2020-11-18 15:32:20|17694.5|17693|17693.5|17692|17694.5|17693|17693.5|17692|48
1605713550000|2020-11-18 15:32:30|||||||||89
1605713560000|2020-11-18 15:32:40|||||||||21
1605713570000|2020-11-18 15:32:50|||||||||15
1605713580000|2020-11-18 15:33:00|17694.3|17692.8|17693.5|17692|17694.5|17693|17693.5|17692|143
1605713590000|2020-11-18 15:33:10|||||||||3
1605713600000|2020-11-18 15:33:20|||||||||518
1605713610000|2020-11-18 15:33:30|||||||||10
1605713620000|2020-11-18 15:33:40|17692.5|17691|17692.5|17691|17692.5|17691|17692.5|17691|143
1605713630000|2020-11-18 15:33:50|17692.8|17691.3|17692.5|17691|17693.5|17692|17691.5|17690|926
1605713640000|2020-11-18 15:34:00|17693.5|17692|17693.5|17692|17693.5|17692|17693.5|17692|18
1605713650000|2020-11-18 15:34:10|17694.5|17693|17694.5|17693|17694.5|17693|17694.5|17693|23
1605713660000|2020-11-18 15:34:20|||||||||10
1605713670000|2020-11-18 15:34:30|||||||||12
1605713680000|2020-11-18 15:34:40|17695.5|17694|17695.5|17694|17695.5|17694|17695.5|17694|124
1605713690000|2020-11-18 15:34:50|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|0
1605713700000|2020-11-18 15:35:00|17696.2|17693.7|17695.6|17694.1|17696.6|17695.1|17695.6|17693.7|123
1605713710000|2020-11-18 15:35:10|17696.6|17694.4|17696.6|17695.1|17696.9|17695.1|17696.6|17694.4|5
1605713720000|2020-11-18 15:35:20|||||||||5
1605713730000|2020-11-18 15:35:30|||||||||82
1605713740000|2020-11-18 15:35:40|||||||||29
1605713750000|2020-11-18 15:35:50|||||||||71
1605713760000|2020-11-18 15:36:00|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|37
1605713770000|2020-11-18 15:36:10|||||||||40
1605713780000|2020-11-18 15:36:20|17696.6|17695.1|17695.6|17694.1|17696.6|17695.1|17695.6|17694.1|133
1605713790000|2020-11-18 15:36:30|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|117
1605713800000|2020-11-18 15:36:40|||||||||191
1605713820000|2020-11-18 15:37:00|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|25
1605713830000|2020-11-18 15:37:10|||||||||4
1605713840000|2020-11-18 15:37:20|||||||||4
1605713850000|2020-11-18 15:37:30|||||||||2
1605713860000|2020-11-18 15:37:40|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|34
1605713870000|2020-11-18 15:37:50|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|59
1605713880000|2020-11-18 15:38:00|||||||||3
1605713890000|2020-11-18 15:38:10|||||||||150
1605713910000|2020-11-18 15:38:30|||||||||6
1605713920000|2020-11-18 15:38:40|17694.8|17693.3|17694.6|17693.1|17694.8|17693.3|17694.6|17693.1|110
1605713930000|2020-11-18 15:38:50|||||||||51
1605713950000|2020-11-18 15:39:10|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|11
1605713960000|2020-11-18 15:39:20|17695|17692.5|17694.6|17693.1|17695|17693.1|17693.6|17692.1|72
1605713970000|2020-11-18 15:39:30|||||||||4
1605713990000|2020-11-18 15:39:50|17694.2|17692.7|17694.6|17693.1|17694.6|17693.1|17693.6|17692.1|286
1605714000000|2020-11-18 15:40:00|17693.6|17692.1|17693.6|17692.1|17694.6|17693.1|17693.6|17692.1|60
1605714010000|2020-11-18 15:40:10|||||||||2
1605714030000|2020-11-18 15:40:30|||||||||16
1605714040000|2020-11-18 15:40:40|||||||||17
1605714050000|2020-11-18 15:40:50|||||||||43
1605714060000|2020-11-18 15:41:00|17693.2|17691.7|17692.6|17691.1|17693.2|17691.7|17692.6|17691.1|60
1605714070000|2020-11-18 15:41:10|||||||||164
1605714080000|2020-11-18 15:41:20|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|83
1605714090000|2020-11-18 15:41:30|||||||||48
1605714110000|2020-11-18 15:41:50|17694.2|17692.7|17694.6|17693.1|17694.6|17693.1|17694.2|17692.7|359
1605714120000|2020-11-18 15:42:00|||||||||5
1605714140000|2020-11-18 15:42:20|17693.6|17692.1|17693.6|17692.1|17694.6|17693.1|17693.6|17692.1|106
1605714150000|2020-11-18 15:42:30|17694.2|17691.7|17695.6|17694.1|17695.6|17694.1|17694.2|17691.7|120
1605714160000|2020-11-18 15:42:40|||||||||137
1605714170000|2020-11-18 15:42:50|17695|17693.1|17694.6|17693.1|17695|17693.5|17694.6|17693.1|36
1605714180000|2020-11-18 15:43:00|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|10
1605714190000|2020-11-18 15:43:10|17695.2|17693.7|17694.6|17693.1|17695.2|17693.7|17694.6|17693.1|11
1605714200000|2020-11-18 15:43:20||17692.1||17693.1||17693.1||17692.1|185
1605714210000|2020-11-18 15:43:30|||||||||200
1605714220000|2020-11-18 15:43:40|17695.6|17694.1|17694.6|17693.1|17695.6|17694.1|17694.6|17693.1|56
1605714230000|2020-11-18 15:43:50|||||||||15
1605714240000|2020-11-18 15:44:00|||||||||1
1605714250000|2020-11-18 15:44:10|||||||||1
1605714270000|2020-11-18 15:44:30|17696|17693.5|17695.6|17694.1|17696|17694.1|17695.6|17693.5|100
1605714280000|2020-11-18 15:44:40|||||||||13
1605714290000|2020-11-18 15:44:50|||||||||4
1605714300000|2020-11-18 15:45:00|||||||||398
1605714310000|2020-11-18 15:45:10|17696.6|17695.1|17695.6|17694.1|17696.6|17695.1|17695.6|17694.1|49
1605714320000|2020-11-18 15:45:20|||||||||1
1605714330000|2020-11-18 15:45:30|17696.6|17695.1|17695.6|17694.1|17696.6|17695.1|17695.6|17694.1|192
1605714350000|2020-11-18 15:45:50|||||||||1
1605714360000|2020-11-18 15:46:00|||||||||17
1605714370000|2020-11-18 15:46:10|||||||||16
1605714380000|2020-11-18 15:46:20|||||||||5
1605714390000|2020-11-18 15:46:30|||||||||20
1605714400000|2020-11-18 15:46:40|17694.6|17693.1|17694.6|17693.1|17694.8|17693.3|17694.6|17693.1|83
1605714410000|2020-11-18 15:46:50|17695.6|17694.1|17694.6|17693.1|17695.6|17694.1|17694.6|17693.1|46
1605714420000|2020-11-18 15:47:00|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17694.6|17693.1|338
1605714430000|2020-11-18 15:47:10|||||||||79
1605714460000|2020-11-18 15:47:40|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|285
1605714490000|2020-11-18 15:48:10|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17694.6|17693.1|267
1605714510000|2020-11-18 15:48:30|||||||||21
1605714520000|2020-11-18 15:48:40|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|536
1605714530000|2020-11-18 15:48:50|17695.6|17694.1|17694.6|17693.1|17695.6|17694.1|17694.6|17692.7|402
1605714550000|2020-11-18 15:49:10|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|128
1605714560000|2020-11-18 15:49:20|||||||||2
1605714600000|2020-11-18 15:50:00|17694.6|17693.1|17693.6|17692.1|17695|17693.1|17693.6|17692.1|121
1605714610000|2020-11-18 15:50:10|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17693.6|17692.1|298
1605714620000|2020-11-18 15:50:20|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|34
1605714630000|2020-11-18 15:50:30|||||||||28
1605714640000|2020-11-18 15:50:40|||||||||40
1605714660000|2020-11-18 15:51:00|||||||||25
1605714670000|2020-11-18 15:51:10|||||||||17
1605714680000|2020-11-18 15:51:20|||||||||517
1605714700000|2020-11-18 15:51:40|||||||||6
1605714710000|2020-11-18 15:51:50|17693|17691.1|17693.6|17692.1|17693.6|17692.1|17693|17691.1|29
1605714720000|2020-11-18 15:52:00|||||||||1
1605714730000|2020-11-18 15:52:10|||||||||1
1605714740000|2020-11-18 15:52:20|17692.6|17691.1|17692.6|17691.1|17693.6|17692.1|17692.6|17691.1|144
1605714760000|2020-11-18 15:52:40|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|59
1605714770000|2020-11-18 15:52:50|||||||||52
1605714780000|2020-11-18 15:53:00|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|92
1605714790000|2020-11-18 15:53:10||17690.1||17691.1||17691.1||17690.1|31
1605714800000|2020-11-18 15:53:20|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|242
1605714810000|2020-11-18 15:53:30|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|160
1605714820000|2020-11-18 15:53:40|||||||||13
1605714830000|2020-11-18 15:53:50|||||||||2
1605714850000|2020-11-18 15:54:10|17693.6|17692.1|17692.6|17691.1|17693.6|17692.1|17692.6|17691.1|163
1605714860000|2020-11-18 15:54:20|17693.6|17692.1|17692.6|17691.1|17693.6|17692.1|17692.6|17691.1|102
1605714880000|2020-11-18 15:54:40|17693.6|17692.1|17692.6|17691.1|17693.6|17692.1|17692.6|17691.1|132
1605714890000|2020-11-18 15:54:50|17692|17690.5|17692.6|17691.1|17692.6|17691.1|17692|17690.1|299
1605714900000|2020-11-18 15:55:00|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17692.6|17691.1|82
1605714910000|2020-11-18 15:55:10|||||||||10
1605714920000|2020-11-18 15:55:20|||||||||22
1605714930000|2020-11-18 15:55:30|||||||||73
1605714950000|2020-11-18 15:55:50|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|164
1605714960000|2020-11-18 15:56:00|17693.6|17692.1|17692.6|17691.1|17693.6|17692.1|17692.6|17691.1|161
1605714970000|2020-11-18 15:56:10|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|52
1605714990000|2020-11-18 15:56:30|||||||||21
1605715010000|2020-11-18 15:56:50|||||||||362
1605715020000|2020-11-18 15:57:00|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|35
1605715030000|2020-11-18 15:57:10|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|29
1605715050000|2020-11-18 15:57:30|||||||||31
1605715060000|2020-11-18 15:57:40|||||||||135
1605715070000|2020-11-18 15:57:50|||||||||119
1605715080000|2020-11-18 15:58:00|||||||||64
1605715100000|2020-11-18 15:58:20|||||||||71
1605715110000|2020-11-18 15:58:30|||||||||5
1605715130000|2020-11-18 15:58:50|||||||||81
1605715140000|2020-11-18 15:59:00|||||||||34
1605715150000|2020-11-18 15:59:10|17693.8|17692.3|17694.6|17693.1|17694.6|17693.1|17693.8|17692.3|576
1605715160000|2020-11-18 15:59:20|17695.6|17693.7|17695.6|17694.1|17695.6|17694.1|17694.6|17693.1|156
1605715170000|2020-11-18 15:59:30|||||||||32
1605715180000|2020-11-18 15:59:40|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.2|17694.7|384
1605715190000|2020-11-18 15:59:50|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|4
1605715200000|2020-11-18 16:00:00|||||||||7
1605715210000|2020-11-18 16:00:10|||||||||3
1605715220000|2020-11-18 16:00:20|||||||||1
1605715230000|2020-11-18 16:00:30|||||||||17
1605715240000|2020-11-18 16:00:40|||||||||15
1605715250000|2020-11-18 16:00:50|||||||||10
1605715260000|2020-11-18 16:01:00|||||||||115
1605715270000|2020-11-18 16:01:10|17696.6|17695.1|17695.6|17694.1|17696.6|17695.1|17695.6|17694.1|100
1605715280000|2020-11-18 16:01:20|||||||||11
1605715300000|2020-11-18 16:01:40|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|24
1605715310000|2020-11-18 16:01:50|||||||||2
1605715320000|2020-11-18 16:02:00|||||||||54
1605715330000|2020-11-18 16:02:10|||||||||1
1605715340000|2020-11-18 16:02:20|||||||||6
1605715350000|2020-11-18 16:02:30|||||||||4
1605715370000|2020-11-18 16:02:50|||||||||34
1605715390000|2020-11-18 16:03:10|||||||||7
1605715400000|2020-11-18 16:03:20|||||||||4
1605715410000|2020-11-18 16:03:30|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|219
1605715420000|2020-11-18 16:03:40|17694.6|17693.1|17694.6|17693.1|17695.6|17694.1|17694.6|17693.1|100
1605715430000|2020-11-18 16:03:50|17695.6|17694.1|17694.6|17693.1|17695.6|17694.1|17694.6|17693.1|61
1605715490000|2020-11-18 16:04:50|17693.6|17692.1|17694.6|17693.1|17694.6|17693.1|17693.6|17692.1|89
1605715500000|2020-11-18 16:05:00|17693.6|17692.1|17694.6|17693.1|17694.6|17693.1|17693.6|17692.1|89
1605715520000|2020-11-18 16:05:20|||||||||1
1605715530000|2020-11-18 16:05:30|17693.6|17692.1|17693.6|17692.1|17694.6|17693.1|17693.6|17692.1|70
1605715540000|2020-11-18 16:05:40|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|24
1605715550000|2020-11-18 16:05:50|17694.8|17693.3|17695.6|17694.1|17695.6|17694.1|17694.6|17693.1|26
1605715560000|2020-11-18 16:06:00|||||||||5
1605715580000|2020-11-18 16:06:20|||||||||55
1605715590000|2020-11-18 16:06:30|||||||||2
1605715610000|2020-11-18 16:06:50|||||||||4
1605715620000|2020-11-18 16:07:00|||||||||28
1605715630000|2020-11-18 16:07:10|||||||||6
1605715640000|2020-11-18 16:07:20|||||||||34
1605715650000|2020-11-18 16:07:30|17695|17693.1|17695.6|17694.1|17695.6|17694.1|17694.6|17693.1|66
1605715660000|2020-11-18 16:07:40|||||||||4
1605715680000|2020-11-18 16:08:00|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|54
1605715690000|2020-11-18 16:08:10|||||||||8
1605715700000|2020-11-18 16:08:20|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|94
1605715710000|2020-11-18 16:08:30|||||||||63
1605715720000|2020-11-18 16:08:40|||||||||3
1605715730000|2020-11-18 16:08:50|17695.4|17693.9|17694.6|17693.1|17695.6|17694.1|17694.6|17693.1|171
1605715740000|2020-11-18 16:09:00|17694|17692.5|17693.6|17692.1|17694|17692.5|17693.6|17692.1|389
1605715760000|2020-11-18 16:09:20|||||||||1
1605715770000|2020-11-18 16:09:30|||||||||10
1605715780000|2020-11-18 16:09:40|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17693.6|17692.1|147
1605715790000|2020-11-18 16:09:50|17693.6|17692.1|17694.6|17693.1|17694.6|17693.1|17693.6|17692.1|105
1605715800000|2020-11-18 16:10:00|17693.6|17692.1|17694.6|17693.1|17695|17693.1|17693.6|17692|141
1605715810000|2020-11-18 16:10:10|17694.4|17692.9|17693.6|17692.1|17694.6|17692.9|17693.6|17692.1|209
1605715820000|2020-11-18 16:10:20|||||||||4
1605715830000|2020-11-18 16:10:30|||||||||1
1605715840000|2020-11-18 16:10:40|||||||||5
1605715850000|2020-11-18 16:10:50|||||||||5
1605715860000|2020-11-18 16:11:00|||||||||243
1605715870000|2020-11-18 16:11:10|||||||||178
1605715880000|2020-11-18 16:11:20|17694.4|17692.9|17694.6|17693.1|17694.6|17693.1|17694.4|17692.9|16
1605715890000|2020-11-18 16:11:30|17693.6|17692.1|17693.6|17692.1|17693.6|17693.1|17693.6|17692.1|16
1605715900000|2020-11-18 16:11:40|17694.6|17693.1|17695.6|17694.1|17695.6|17694.1|17694.6|17693.1|63
1605715910000|2020-11-18 16:11:50|17695|17693.5|17695.6|17694.1|17695.6|17694.1|17694.6|17693.1|126
1605715920000|2020-11-18 16:12:00|||||||||29
1605715930000|2020-11-18 16:12:10|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|91
1605715940000|2020-11-18 16:12:20|17696.4|17694.9|17695.6|17694.1|17696.4|17694.9|17695.6|17694.1|35
1605715960000|2020-11-18 16:12:40|||||||||262
1605715970000|2020-11-18 16:12:50|||||||||57
1605715980000|2020-11-18 16:13:00|||||||||11
1605715990000|2020-11-18 16:13:10|||||||||18
1605716000000|2020-11-18 16:13:20|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|278
1605716010000|2020-11-18 16:13:30|||||||||10
1605716020000|2020-11-18 16:13:40|||||||||803
1605716030000|2020-11-18 16:13:50|||||||||274
1605716040000|2020-11-18 16:14:00|17697.4|17695.9|17697.4|17695.9|17697.4|17695.9|17697.4|17695.9|244
1605716050000|2020-11-18 16:14:10|||||||||97
1605716060000|2020-11-18 16:14:20|17696.4|17694.9|17694|17692.5|17696.4|17694.9|17694|17692.5|232
1605716070000|2020-11-18 16:14:30|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|192
1605716080000|2020-11-18 16:14:40|||||||||333
1605716090000|2020-11-18 16:14:50|||||||||356
1605716100000|2020-11-18 16:15:00|||||||||466
1605716110000|2020-11-18 16:15:10|||||||||41
1605716120000|2020-11-18 16:15:20|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|308
1605716130000|2020-11-18 16:15:30|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|88
1605716140000|2020-11-18 16:15:40|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17693.6|17692.1|314
1605716150000|2020-11-18 16:15:50|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|10
1605716160000|2020-11-18 16:16:00|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|155
1605716170000|2020-11-18 16:16:10|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|35
1605716180000|2020-11-18 16:16:20|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|55
1605716200000|2020-11-18 16:16:40|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|68
1605716210000|2020-11-18 16:16:50|17688.6|17687.1|17689.6|17688.1|17689.6|17688.1|17688.6|17687.1|102
1605716220000|2020-11-18 16:17:00||17687.1||17688.1||17688.1||17687.1|11
1605716230000|2020-11-18 16:17:10|17690|17687.5|17689.6|17688.1|17690|17688.1|17688.6|17687.1|311
1605716240000|2020-11-18 16:17:20|||||||||46
1605716250000|2020-11-18 16:17:30|||||||||100
1605716270000|2020-11-18 16:17:50|||||||||5
1605716280000|2020-11-18 16:18:00|||||||||112
1605716290000|2020-11-18 16:18:10|||||||||310
1605716300000|2020-11-18 16:18:20|17689.2|17687.1|17688.6|17687.1|17689.2|17688.1|17688.6|17687.1|115
1605716310000|2020-11-18 16:18:30|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|93
1605716320000|2020-11-18 16:18:40|||||||||34
1605716340000|2020-11-18 16:19:00|||||||||1
1605716350000|2020-11-18 16:19:10|17690.6|17689.1|17689.6|17688.1|17690.6|17689.1|17689.6|17688.1|41
1605716360000|2020-11-18 16:19:20|17690.6|17689.1|17689.6|17688.1|17690.6|17689.1|17689.6|17688.1|460
1605716370000|2020-11-18 16:19:30|||||||||51
1605716380000|2020-11-18 16:19:40|||||||||226
1605716390000|2020-11-18 16:19:50|||||||||18
1605716410000|2020-11-18 16:20:10|||||||||50
1605716420000|2020-11-18 16:20:20|17690|17688.5|17689.6|17688.1|17690|17688.5|17689.6|17688.1|13
1605716430000|2020-11-18 16:20:30|||||||||1
1605716450000|2020-11-18 16:20:50|||||||||54
1605716460000|2020-11-18 16:21:00|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|65
1605716470000|2020-11-18 16:21:10|||||||||13
1605716480000|2020-11-18 16:21:20|||||||||107
1605716500000|2020-11-18 16:21:40|||||||||17
1605716510000|2020-11-18 16:21:50|||||||||106
1605716520000|2020-11-18 16:22:00|17689.6|17688.1|17688.6|17687.1|17689.6|17688.1|17688.6|17687.1|37
1605716530000|2020-11-18 16:22:10|17689.6|17688.1|17688.6|17687.1|17689.6|17688.1|17688.6|17687.1|16
1605716540000|2020-11-18 16:22:20|||||||||4
1605716550000|2020-11-18 16:22:30|||||||||36
1605716560000|2020-11-18 16:22:40|||||||||1
1605716570000|2020-11-18 16:22:50|17689.4|17687.9|17688.6|17687.1|17689.6|17688.1|17688.6|17687.1|5
1605716580000|2020-11-18 16:23:00|17689.2|17686.7|17689.6|17688.1|17689.6|17688.1|17688.6|17686.7|61
1605716590000|2020-11-18 16:23:10|||||||||44
1605716600000|2020-11-18 16:23:20|||||||||2
1605716620000|2020-11-18 16:23:40|||||||||198
1605716630000|2020-11-18 16:23:50|||||||||337
1605716640000|2020-11-18 16:24:00|||||||||25
1605716650000|2020-11-18 16:24:10|||||||||64
1605716660000|2020-11-18 16:24:20|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|102
1605716670000|2020-11-18 16:24:30|||||||||1
1605716680000|2020-11-18 16:24:40|||||||||10
1605716690000|2020-11-18 16:24:50|||||||||35
1605716700000|2020-11-18 16:25:00|||||||||46
1605716710000|2020-11-18 16:25:10|||||||||18
1605716720000|2020-11-18 16:25:20|||||||||57
1605716730000|2020-11-18 16:25:30|||||||||39
1605716740000|2020-11-18 16:25:40|||||||||20
1605716750000|2020-11-18 16:25:50|||||||||75
1605716760000|2020-11-18 16:26:00|||||||||19
1605716770000|2020-11-18 16:26:10|||||||||104
1605716780000|2020-11-18 16:26:20|||||||||35
1605716790000|2020-11-18 16:26:30|||||||||44
1605716800000|2020-11-18 16:26:40|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|10
1605716820000|2020-11-18 16:27:00|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|162
1605716830000|2020-11-18 16:27:10|||||||||21
1605716850000|2020-11-18 16:27:30|||||||||50
1605716860000|2020-11-18 16:27:40|||||||||1
1605716870000|2020-11-18 16:27:50|||||||||55
1605716880000|2020-11-18 16:28:00|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|79
1605716890000|2020-11-18 16:28:10|||||||||34
1605716900000|2020-11-18 16:28:20|||||||||53
1605716910000|2020-11-18 16:28:30|17690.3|17688.8|17690.6|17689.1|17690.6|17689.1|17689.6|17688.1|91
1605716920000|2020-11-18 16:28:40|17689.6|17688.1|17689.6|17688.1|17691|17688.5|17689.6|17688.1|133
1605716930000|2020-11-18 16:28:50|17690.4|17688.9|17690.6|17689.1|17690.6|17689.1|17690.4|17688.9|267
1605716940000|2020-11-18 16:29:00|||||||||20
1605716950000|2020-11-18 16:29:10|||||||||50
1605716960000|2020-11-18 16:29:20|||||||||91
1605716970000|2020-11-18 16:29:30|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|52
1605716980000|2020-11-18 16:29:40|||||||||20
1605716990000|2020-11-18 16:29:50|||||||||61
1605717000000|2020-11-18 16:30:00|17690.6|17689.1|17691.6|17690.1|17691.6|17690.1|17690.6|17689.1|236
1605717010000|2020-11-18 16:30:10|17691.3|17689.8|17690.6|17689.1|17691.6|17690.1|17690.6|17689.1|151
1605717020000|2020-11-18 16:30:20|||||||||96
1605717030000|2020-11-18 16:30:30|||||||||53
1605717040000|2020-11-18 16:30:40|||||||||102
1605717050000|2020-11-18 16:30:50|17689.6|17688.1|17690.6|17689.1|17691|17689.1|17689.6|17688.1|147
1605717060000|2020-11-18 16:31:00|||||||||3
1605717070000|2020-11-18 16:31:10|||||||||5
1605717080000|2020-11-18 16:31:20|17691.3|17689.8|17691.6|17690.1|17691.6|17690.1|17691.3|17689.8|133
1605717090000|2020-11-18 16:31:30|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|92
1605717100000|2020-11-18 16:31:40|||||||||81
1605717120000|2020-11-18 16:32:00|||||||||2
1605717130000|2020-11-18 16:32:10|||||||||20
1605717140000|2020-11-18 16:32:20|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|34
1605717160000|2020-11-18 16:32:40|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17690.7|17689.2|117
1605717170000|2020-11-18 16:32:50||17689.2||17690.2||17690.2||17689.2|30
1605717180000|2020-11-18 16:33:00|||||||||1
1605717210000|2020-11-18 16:33:30|17691.9|17690.4|17692.7|17691.2|17692.7|17691.2|17691.9|17690.4|96
1605717220000|2020-11-18 16:33:40|17692.4|17690.9|17692.7|17691.2|17692.7|17691.2|17692.3|17690.8|153
1605717230000|2020-11-18 16:33:50|||||||||8
1605717240000|2020-11-18 16:34:00|||||||||38
1605717250000|2020-11-18 16:34:10|||||||||76
1605717260000|2020-11-18 16:34:20|||||||||100
1605717270000|2020-11-18 16:34:30|17693.3|17691.8|17693.7|17692.2|17693.7|17692.2|17693.3|17691.8|135
1605717280000|2020-11-18 16:34:40|||||||||3
1605717290000|2020-11-18 16:34:50|17694.7|17693.2|17694.7|17692.2|17694.7|17693.2|17694.7|17692.2|295
1605717300000|2020-11-18 16:35:00|17693.7|17693.2|17694.7|17693.2|17694.7|17693.2|17693.7|17693.2|55
1605717310000|2020-11-18 16:35:10|17695.7|17694.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|405
1605717320000|2020-11-18 16:35:20|17693.9|17692.4|17694.7|17693.2|17694.7|17693.2|17693.9|17692.4|258
1605717330000|2020-11-18 16:35:30|17694.1|17692.6|17693.7|17692.2|17694.1|17692.6|17693.7|17692.2|157
1605717340000|2020-11-18 16:35:40|17694.7|17693.2|17694.7|17692.2|17694.7|17693.2|17694.7|17692.2|107
1605717350000|2020-11-18 16:35:50|17694.3|17691.8|17694.7|17693.2|17694.7|17693.2|17693.7|17691.8|77
1605717360000|2020-11-18 16:36:00|||||||||70
1605717370000|2020-11-18 16:36:10|||||||||155
1605717380000|2020-11-18 16:36:20|17695.7|17694.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|37
1605717390000|2020-11-18 16:36:30|||||||||65
1605717420000|2020-11-18 16:37:00|||||||||2
1605717430000|2020-11-18 16:37:10|||||||||2
1605717440000|2020-11-18 16:37:20|||||||||4
1605717460000|2020-11-18 16:37:40|||||||||9
1605717500000|2020-11-18 16:38:20|||||||||38
1605717510000|2020-11-18 16:38:30|||||||||5
1605717520000|2020-11-18 16:38:40|||||||||3
1605717530000|2020-11-18 16:38:50|||||||||4
1605717540000|2020-11-18 16:39:00|||||||||6
1605717550000|2020-11-18 16:39:10|||||||||8
1605717560000|2020-11-18 16:39:20|||||||||1
1605717570000|2020-11-18 16:39:30|||||||||1
1605717580000|2020-11-18 16:39:40|||||||||2
1605717590000|2020-11-18 16:39:50|||||||||5
1605717600000|2020-11-18 16:40:00|||||||||2
1605717620000|2020-11-18 16:40:20|||||||||3
1605717640000|2020-11-18 16:40:40|||||||||3
1605717650000|2020-11-18 16:40:50|||||||||1
1605717670000|2020-11-18 16:41:10|||||||||27
1605717690000|2020-11-18 16:41:30|||||||||6
1605717700000|2020-11-18 16:41:40|||||||||1
1605717710000|2020-11-18 16:41:50|||||||||25
1605717730000|2020-11-18 16:42:10|||||||||5
1605717750000|2020-11-18 16:42:30|||||||||125
1605717760000|2020-11-18 16:42:40|||||||||1
1605717770000|2020-11-18 16:42:50|||||||||50
1605717780000|2020-11-18 16:43:00|||||||||1
1605717790000|2020-11-18 16:43:10|||||||||25
1605717800000|2020-11-18 16:43:20|||||||||5
1605717820000|2020-11-18 16:43:40|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|72
1605717830000|2020-11-18 16:43:50|||||||||84
1605717840000|2020-11-18 16:44:00|||||||||96
1605717850000|2020-11-18 16:44:10|||||||||166
1605717860000|2020-11-18 16:44:20|||||||||100
1605717870000|2020-11-18 16:44:30|||||||||2
1605717890000|2020-11-18 16:44:50|||||||||2
1605717910000|2020-11-18 16:45:10|||||||||1
1605717920000|2020-11-18 16:45:20|||||||||3
1605717930000|2020-11-18 16:45:30|||||||||3
1605717940000|2020-11-18 16:45:40|||||||||21
1605717950000|2020-11-18 16:45:50|||||||||50
1605717970000|2020-11-18 16:46:10|||||||||4
1605717990000|2020-11-18 16:46:30|||||||||50
1605718000000|2020-11-18 16:46:40|||||||||166
1605718010000|2020-11-18 16:46:50|||||||||52
1605718020000|2020-11-18 16:47:00|||||||||1
1605718030000|2020-11-18 16:47:10|||||||||25
1605718040000|2020-11-18 16:47:20|||||||||14
1605718050000|2020-11-18 16:47:30|||||||||2
1605718070000|2020-11-18 16:47:50|||||||||4
1605718080000|2020-11-18 16:48:00|||||||||335
1605718090000|2020-11-18 16:48:10|||||||||23
1605718100000|2020-11-18 16:48:20|||||||||6
1605718110000|2020-11-18 16:48:30|||||||||14
1605718120000|2020-11-18 16:48:40|||||||||1
1605718130000|2020-11-18 16:48:50|||||||||2
1605718140000|2020-11-18 16:49:00|||||||||9
1605718150000|2020-11-18 16:49:10|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|306
1605718160000|2020-11-18 16:49:20|||||||||90
1605718170000|2020-11-18 16:49:30|||||||||2
1605718180000|2020-11-18 16:49:40|||||||||9
1605718190000|2020-11-18 16:49:50|||||||||11
1605718200000|2020-11-18 16:50:00|||||||||49
1605718230000|2020-11-18 16:50:30|||||||||14
1605718240000|2020-11-18 16:50:40|||||||||29
1605718250000|2020-11-18 16:50:50|||||||||17
1605718260000|2020-11-18 16:51:00|||||||||15
1605718280000|2020-11-18 16:51:20|||||||||29
1605718310000|2020-11-18 16:51:50|||||||||3
1605718360000|2020-11-18 16:52:40|||||||||1
1605718370000|2020-11-18 16:52:50|||||||||334
1605718380000|2020-11-18 16:53:00|||||||||1
1605718420000|2020-11-18 16:53:40|||||||||9
1605718460000|2020-11-18 16:54:20|||||||||3
1605718480000|2020-11-18 16:54:40|||||||||30
1605718500000|2020-11-18 16:55:00|||||||||1
1605718510000|2020-11-18 16:55:10|17694.1|17692.6|17693.7|17692.2|17694.7|17693.2|17693.7|17692.2|739
1605718520000|2020-11-18 16:55:20|||||||||132
1605718540000|2020-11-18 16:55:40|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|18
1605718570000|2020-11-18 16:56:10|||||||||1
1605718600000|2020-11-18 16:56:40|||||||||1
1605718610000|2020-11-18 16:56:50|||||||||44
1605718620000|2020-11-18 16:57:00|||||||||59
1605718630000|2020-11-18 16:57:10|||||||||27
1605718640000|2020-11-18 16:57:20|||||||||46
1605718660000|2020-11-18 16:57:40|||||||||1
1605718670000|2020-11-18 16:57:50|||||||||553
1605718680000|2020-11-18 16:58:00|17693.5|17692|17692.7|17691.2|17693.5|17692|17692.7|17691.2|2
1605718700000|2020-11-18 16:58:20|17691.7|17690.2|17692.5|17691|17692.7|17691.2|17691.7|17690.2|26
1605718710000|2020-11-18 16:58:30|17692.7|17691.2|17691.7|17690.2|17692.7|17691.2|17691.7|17690.2|61
1605718720000|2020-11-18 16:58:40|17691.3|17689.8|17691.7|17689.2|17691.7|17690.2|17690.7|17689.2|276
1605718730000|2020-11-18 16:58:50|17690.7|17690.2|17691.7|17690.2|17691.7|17690.2|17690.7|17689.2|105
1605718740000|2020-11-18 16:59:00|||||||||13
1605718750000|2020-11-18 16:59:10|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|95
1605718760000|2020-11-18 16:59:20|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|288
1605718770000|2020-11-18 16:59:30|17690.5|17689|17690.7|17689.2|17690.7|17689.2|17689.7|17688.2|132
1605718780000|2020-11-18 16:59:40|17690.1|17688.2|17689.7|17688.2|17690.7|17688.6|17689.7|17688.2|22
1605718790000|2020-11-18 16:59:50|||||||||116
1605718800000|2020-11-18 17:00:00|||||||||6
1605718820000|2020-11-18 17:00:20|||||||||11
1605718830000|2020-11-18 17:00:30|||||||||1
1605718850000|2020-11-18 17:00:50|||||||||1
1605718860000|2020-11-18 17:01:00|||||||||29
1605718870000|2020-11-18 17:01:10|||||||||7
1605718890000|2020-11-18 17:01:30|||||||||10
1605718910000|2020-11-18 17:01:50|17690.1|17688.6|17689.7|17688.2|17690.1|17688.6|17689.7|17688.2|29
1605718920000|2020-11-18 17:02:00|||||||||1
1605718930000|2020-11-18 17:02:10|||||||||41
1605718940000|2020-11-18 17:02:20|||||||||1
1605718950000|2020-11-18 17:02:30|17689.3|17687.8|17687.7|17686.2|17689.3|17687.8|17687.7|17686.2|503
1605718960000|2020-11-18 17:02:40|17688.1|17685.6|17687.7|17685.2|17688.1|17686.2|17686.7|17685.2|563
1605718970000|2020-11-18 17:02:50||17686.2||17686.2||17686.2||17686.2|0
1605718980000|2020-11-18 17:03:00|||||||||9
1605718990000|2020-11-18 17:03:10|17687.3|17685.8|17687.7|17686.2|17687.7|17686.2|17687.3|17685.8|119
1605719000000|2020-11-18 17:03:20|||||||||60
1605719020000|2020-11-18 17:03:40|17687.1|17685.6|17686.7|17685.2|17687.1|17685.6|17686.7|17685.2|104
1605719030000|2020-11-18 17:03:50|17687.7|17686.2|17686.7|17685.2|17687.7|17686.2|17686.7|17685.2|212
1605719040000|2020-11-18 17:04:00|17687.5|17686|17687.7|17686.2|17687.7|17686.2|17686.7|17685.2|68
1605719050000|2020-11-18 17:04:10|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|64
1605719060000|2020-11-18 17:04:20|17687.7|17686.2|17688.7|17687.2|17688.7|17687.2|17687.7|17686.2|344
1605719070000|2020-11-18 17:04:30|17688.3|17686.8|17688.7|17687.2|17688.7|17687.2|17687.7|17686.2|277
1605719080000|2020-11-18 17:04:40|||||||||467
1605719110000|2020-11-18 17:05:10|17688.5|17686.2|17688.7|17687.2|17688.7|17687.2|17687.7|17686.2|25
1605719120000|2020-11-18 17:05:20|17688.1|17686.6|17687.7|17686.2|17688.1|17686.6|17687.7|17686.2|10
1605719130000|2020-11-18 17:05:30|||||||||41
1605719140000|2020-11-18 17:05:40|17686.7|17685.2|17687.7|17685.2|17687.7|17685.2|17686.7|17685.2|232
1605719150000|2020-11-18 17:05:50|17687.3|17685.8|17686.7|17685.2|17687.7|17686.2|17686.7|17685.2|27
1605719160000|2020-11-18 17:06:00|17687.3|17684.8|17686.7|17685.2|17687.3|17685.2|17686.7|17684.8|223
1605719170000|2020-11-18 17:06:10|||||||||40
1605719180000|2020-11-18 17:06:20|||||||||33
1605719190000|2020-11-18 17:06:30|||||||||54
1605719200000|2020-11-18 17:06:40|||||||||93
1605719210000|2020-11-18 17:06:50|||||||||14
1605719220000|2020-11-18 17:07:00|||||||||4
1605719240000|2020-11-18 17:07:20|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|128
1605719250000|2020-11-18 17:07:30|||||||||334
1605719260000|2020-11-18 17:07:40|17687.1|17685.6|17687.7|17685.2|17687.7|17686.2|17686.7|17685.2|97
1605719270000|2020-11-18 17:07:50|17687.1|17685.6|17687.7|17686.2|17687.7|17686.2|17686.7|17685.2|14
1605719280000|2020-11-18 17:08:00|17687.3|17685.2|17687.7|17685.2|17687.7|17685.8|17687.3|17685.2|7
1605719290000|2020-11-18 17:08:10||17686.2||17686.2||17686.2||17686.2|1
1605719300000|2020-11-18 17:08:20|||||||||8
1605719310000|2020-11-18 17:08:30|17687.3|17685.8|17687.7|17686.2|17687.7|17686.2|17686.7|17685.2|42
1605719320000|2020-11-18 17:08:40|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|47
1605719330000|2020-11-18 17:08:50|||||||||1
1605719360000|2020-11-18 17:09:20|17687.7|17686.2|17686.7|17685.2|17687.7|17686.2|17686.7|17685.2|31
1605719370000|2020-11-18 17:09:30|17687.5|17686|17687.7|17686.2|17687.7|17686.2|17687.5|17686|34
1605719400000|2020-11-18 17:10:00|17686.7|17685.2|17687.7|17685.2|17687.7|17685.2|17686.7|17685.2|39
1605719410000|2020-11-18 17:10:10|17687.1|17685.6|17686.7|17685.2|17688.1|17686.2|17686.7|17685.2|103
1605719420000|2020-11-18 17:10:20|||||||||6
1605719440000|2020-11-18 17:10:40|||||||||30
1605719450000|2020-11-18 17:10:50|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|102
1605719460000|2020-11-18 17:11:00|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|391
1605719470000|2020-11-18 17:11:10|||||||||20
1605719480000|2020-11-18 17:11:20|||||||||52
1605719490000|2020-11-18 17:11:30|||||||||2
1605719510000|2020-11-18 17:11:50|||||||||202
1605719540000|2020-11-18 17:12:20|17686.3|17684.2|17686.7|17685.2|17686.7|17685.2|17686.3|17684.2|7
1605719550000|2020-11-18 17:12:30|||||||||2
1605719570000|2020-11-18 17:12:50|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|9
1605719580000|2020-11-18 17:13:00|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17685.7|17684.2|97
1605719600000|2020-11-18 17:13:20|||||||||1
1605719610000|2020-11-18 17:13:30|17687.1|17684.6|17686.7|17685.2|17687.1|17685.2|17686.6|17684.6|130
1605719620000|2020-11-18 17:13:40|||||||||19
1605719630000|2020-11-18 17:13:50|||||||||10
1605719640000|2020-11-18 17:14:00|17687.7|17686.2|17686.7|17685.2|17688.1|17686.2|17686.7|17685.2|69
1605719670000|2020-11-18 17:14:30|||||||||3
1605719680000|2020-11-18 17:14:40|||||||||4
1605719720000|2020-11-18 17:15:20|||||||||24
1605719730000|2020-11-18 17:15:30|||||||||97
1605719740000|2020-11-18 17:15:40|||||||||20
1605719750000|2020-11-18 17:15:50|17687.7|17686.2|17686.7|17685.2|17687.7|17686.2|17686.7|17685.2|62
1605719770000|2020-11-18 17:16:10|||||||||3
1605719790000|2020-11-18 17:16:30|||||||||1
1605719800000|2020-11-18 17:16:40|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|74
1605719810000|2020-11-18 17:16:50|||||||||59
1605719820000|2020-11-18 17:17:00|||||||||92
1605719830000|2020-11-18 17:17:10|17689.1|17686.6|17687.7|17686.2|17689.1|17686.6|17687.7|17686.2|43
1605719850000|2020-11-18 17:17:30|||||||||3
1605719870000|2020-11-18 17:17:50|||||||||56
1605719890000|2020-11-18 17:18:10|||||||||16
1605719900000|2020-11-18 17:18:20|||||||||3
1605719910000|2020-11-18 17:18:30|||||||||2
1605719920000|2020-11-18 17:18:40|||||||||3
1605719930000|2020-11-18 17:18:50|||||||||16
1605719940000|2020-11-18 17:19:00|||||||||11
1605719950000|2020-11-18 17:19:10|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|28
1605719970000|2020-11-18 17:19:30|17687.5|17686|17686.7|17685.2|17687.5|17686|17686.7|17685.2|137
1605719980000|2020-11-18 17:19:40|||||||||56
1605719990000|2020-11-18 17:19:50|||||||||2
1605720000000|2020-11-18 17:20:00|||||||||80
1605720020000|2020-11-18 17:20:20|||||||||12
1605720030000|2020-11-18 17:20:30|||||||||10
1605720040000|2020-11-18 17:20:40|||||||||5
1605720050000|2020-11-18 17:20:50|||||||||5
1605720060000|2020-11-18 17:21:00|17686.9|17685.4|17686.7|17685.2|17686.9|17685.4|17686.7|17685.2|143
1605720080000|2020-11-18 17:21:20|||||||||5
1605720090000|2020-11-18 17:21:30|||||||||48
1605720100000|2020-11-18 17:21:40|||||||||3
1605720110000|2020-11-18 17:21:50|||||||||28
1605720120000|2020-11-18 17:22:00|||||||||1
1605720140000|2020-11-18 17:22:20|||||||||1
1605720150000|2020-11-18 17:22:30|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|83
1605720160000|2020-11-18 17:22:40|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|15
1605720170000|2020-11-18 17:22:50|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|70
1605720180000|2020-11-18 17:23:00|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|7
1605720200000|2020-11-18 17:23:20|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|18
1605720210000|2020-11-18 17:23:30|17687|17685.5|17687.7|17686.2|17687.7|17686.2|17687|17685.5|46
1605720220000|2020-11-18 17:23:40|||||||||12
1605720230000|2020-11-18 17:23:50|17686.7|17685.2|17687.7|17685.2|17687.7|17686.2|17686.7|17685.2|20
1605720240000|2020-11-18 17:24:00|17686.7|17686.2|17687.7|17686.2|17687.7|17686.2|17686.7|17685.2|19
1605720270000|2020-11-18 17:24:30|17686.7|17685.2|17687.7|17686.2|17687.7|17686.2|17686.7|17685.2|137
1605720280000|2020-11-18 17:24:40|||||||||13
1605720290000|2020-11-18 17:24:50|||||||||15
1605720300000|2020-11-18 17:25:00|17686.7|17685.2|17687.7|17686.2|17687.7|17686.2|17686.7|17685.2|66
1605720380000|2020-11-18 17:26:20|||||||||5
1605720410000|2020-11-18 17:26:50|||||||||3
1605720420000|2020-11-18 17:27:00|||||||||18
1605720440000|2020-11-18 17:27:20|||||||||22
1605720450000|2020-11-18 17:27:30|||||||||16
1605720460000|2020-11-18 17:27:40|17688.7|17686.6|17687.7|17686.2|17689.1|17686.6|17687.7|17686.2|22
1605720470000|2020-11-18 17:27:50|17688.1|17686.6|17688.7|17686.2|17688.7|17686.6|17687.7|17686.2|59
1605720480000|2020-11-18 17:28:00|17687.7|17685.9|17687.7|17686.2|17688.4|17686.4|17687.7|17685.9|13
1605720490000|2020-11-18 17:28:10|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|50
1605720500000|2020-11-18 17:28:20|||||||||2
1605720510000|2020-11-18 17:28:30|||||||||2
1605720520000|2020-11-18 17:28:40|17688.1|17686.6|17688.1|17686.6|17688.1|17686.6|17688.1|17686.6|17
1605720540000|2020-11-18 17:29:00|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|3
1605720560000|2020-11-18 17:29:20|||||||||39
1605720570000|2020-11-18 17:29:30|||||||||60
1605720590000|2020-11-18 17:29:50|||||||||23
1605720600000|2020-11-18 17:30:00|17688.8|17687.3|17687.8|17686.3|17688.8|17687.3|17687.8|17686.3|135
1605720610000|2020-11-18 17:30:10|||||||||2
1605720630000|2020-11-18 17:30:30|||||||||33
1605720640000|2020-11-18 17:30:40|||||||||40
1605720670000|2020-11-18 17:31:10|17688.1|17686.6|17688.1|17686.6|17688.1|17686.6|17688.1|17686.6|21
1605720690000|2020-11-18 17:31:30|17688.2|17686.7|17687.8|17686.3|17688.2|17686.7|17687.8|17686.3|44
1605720750000|2020-11-18 17:32:30|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|33
1605720760000|2020-11-18 17:32:40|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|15
1605720770000|2020-11-18 17:32:50||17685.3||17685.3||17685.3||17685.3|17
1605720780000|2020-11-18 17:33:00|17687.4|17685.9|17687.8|17686.3|17687.8|17686.3|17686.8|17685.3|24
1605720790000|2020-11-18 17:33:10|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|110
1605720830000|2020-11-18 17:33:50|17686.4|17684.9|17685.8|17684.3|17686.8|17685.3|17685.8|17684.3|657
1605720840000|2020-11-18 17:34:00|||||||||33
1605720850000|2020-11-18 17:34:10|||||||||50
1605720870000|2020-11-18 17:34:30|||||||||25
1605720890000|2020-11-18 17:34:50|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|51
1605720900000|2020-11-18 17:35:00|||||||||1
1605720950000|2020-11-18 17:35:50|||||||||94
1605720960000|2020-11-18 17:36:00|||||||||1
1605720980000|2020-11-18 17:36:20|||||||||24
1605721010000|2020-11-18 17:36:50|||||||||12
1605721020000|2020-11-18 17:37:00|||||||||9
1605721080000|2020-11-18 17:38:00|||||||||2
1605721100000|2020-11-18 17:38:20|||||||||168
1605721150000|2020-11-18 17:39:10|17686|17684.5|17685.8|17684.3|17686|17684.5|17685.8|17684.3|10
1605721160000|2020-11-18 17:39:20|||||||||5
1605721170000|2020-11-18 17:39:30|||||||||15
1605721180000|2020-11-18 17:39:40|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|304
1605721190000|2020-11-18 17:39:50|||||||||19
1605721200000|2020-11-18 17:40:00|||||||||3
1605721210000|2020-11-18 17:40:10|||||||||23
1605721230000|2020-11-18 17:40:30|||||||||6
1605721240000|2020-11-18 17:40:40|||||||||11
1605721250000|2020-11-18 17:40:50|||||||||119
1605721260000|2020-11-18 17:41:00|||||||||4
1605721270000|2020-11-18 17:41:10|17684|17682.5|17683.8|17682.3|17684|17682.5|17683.8|17682.3|151
1605721280000|2020-11-18 17:41:20|||||||||100
1605721290000|2020-11-18 17:41:30|||||||||9
1605721300000|2020-11-18 17:41:40|||||||||6
1605721320000|2020-11-18 17:42:00|||||||||6
1605721330000|2020-11-18 17:42:10|||||||||371
1605721340000|2020-11-18 17:42:20|||||||||35
1605721350000|2020-11-18 17:42:30|||||||||5
1605721360000|2020-11-18 17:42:40|||||||||30
1605721370000|2020-11-18 17:42:50|||||||||37
1605721380000|2020-11-18 17:43:00|17684.8|17683.3|17683.8|17682.3|17684.8|17683.3|17683.8|17682.3|99
1605721390000|2020-11-18 17:43:10|||||||||5
1605721400000|2020-11-18 17:43:20|17683.6|17682.1|17683.8|17682.3|17683.8|17682.3|17682.8|17681.3|268
1605721410000|2020-11-18 17:43:30|||||||||3
1605721430000|2020-11-18 17:43:50|||||||||6
1605721440000|2020-11-18 17:44:00|||||||||6
1605721460000|2020-11-18 17:44:20|||||||||6
1605721470000|2020-11-18 17:44:30|||||||||4
1605721480000|2020-11-18 17:44:40|||||||||5
1605721490000|2020-11-18 17:44:50|||||||||41
1605721510000|2020-11-18 17:45:10|||||||||5
1605721520000|2020-11-18 17:45:20|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|12
1605721540000|2020-11-18 17:45:40|||||||||10
1605721560000|2020-11-18 17:46:00|||||||||10
1605721570000|2020-11-18 17:46:10|||||||||31
1605721580000|2020-11-18 17:46:20|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|149
1605721590000|2020-11-18 17:46:30|||||||||14
1605721600000|2020-11-18 17:46:40|||||||||6
1605721610000|2020-11-18 17:46:50|||||||||36
1605721620000|2020-11-18 17:47:00|||||||||167
1605721640000|2020-11-18 17:47:20|||||||||4
1605721650000|2020-11-18 17:47:30|17684.2|17682.7|17683.8|17682.3|17684.2|17682.7|17683.8|17682.3|11
1605721670000|2020-11-18 17:47:50|||||||||10
1605721680000|2020-11-18 17:48:00|||||||||3
1605721690000|2020-11-18 17:48:10|||||||||62
1605721700000|2020-11-18 17:48:20|||||||||3
1605721720000|2020-11-18 17:48:40|17684.4|17681.9|17683.8|17682.3|17684.4|17682.3|17683.8|17681.9|65
1605721730000|2020-11-18 17:48:50|17684.2|17682.7|17683.8|17682.3|17684.2|17682.7|17683.8|17682.3|17
1605721740000|2020-11-18 17:49:00|17682.8|17681.3|17682.8|17681.3|17683.8|17682.3|17682.8|17681.3|261
1605721750000|2020-11-18 17:49:10|||||||||4
1605721760000|2020-11-18 17:49:20|||||||||7
1605721770000|2020-11-18 17:49:30|||||||||4
1605721780000|2020-11-18 17:49:40|17682.2|17680.7|17682.2|17680.7|17682.2|17680.7|17682.2|17680.7|130
1605721790000|2020-11-18 17:49:50|||||||||1
1605721800000|2020-11-18 17:50:00|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|137
1605721810000|2020-11-18 17:50:10|||||||||11
1605721830000|2020-11-18 17:50:30|||||||||22
1605721840000|2020-11-18 17:50:40|||||||||24
1605721860000|2020-11-18 17:51:00|||||||||27
1605721870000|2020-11-18 17:51:10|||||||||52
1605721890000|2020-11-18 17:51:30|||||||||22
1605721900000|2020-11-18 17:51:40|||||||||60
1605721910000|2020-11-18 17:51:50|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|22
1605721920000|2020-11-18 17:52:00|||||||||9
1605721930000|2020-11-18 17:52:10|||||||||116
1605721950000|2020-11-18 17:52:30|||||||||7
1605721960000|2020-11-18 17:52:40|||||||||1
1605721970000|2020-11-18 17:52:50|||||||||24
1605721980000|2020-11-18 17:53:00|||||||||20
1605721990000|2020-11-18 17:53:10|||||||||31
1605722000000|2020-11-18 17:53:20|||||||||20
1605722010000|2020-11-18 17:53:30|||||||||19
1605722030000|2020-11-18 17:53:50|||||||||51
1605722040000|2020-11-18 17:54:00|||||||||22
1605722050000|2020-11-18 17:54:10|||||||||3
1605722060000|2020-11-18 17:54:20|||||||||22
1605722070000|2020-11-18 17:54:30|||||||||6
1605722090000|2020-11-18 17:54:50|17683|17681.5|17682.8|17681.3|17683|17681.5|17682.8|17681.3|96
1605722100000|2020-11-18 17:55:00|||||||||38
1605722110000|2020-11-18 17:55:10|||||||||84
1605722120000|2020-11-18 17:55:20|||||||||6
1605722130000|2020-11-18 17:55:30|||||||||5
1605722140000|2020-11-18 17:55:40|||||||||110
1605722150000|2020-11-18 17:55:50|||||||||7
1605722160000|2020-11-18 17:56:00|||||||||6
1605722180000|2020-11-18 17:56:20|||||||||4
1605722190000|2020-11-18 17:56:30|17682.2|17680.7|17682.8|17681.3|17682.8|17681.3|17682.2|17680.7|90
1605722200000|2020-11-18 17:56:40|||||||||6
1605722210000|2020-11-18 17:56:50|17682.4|17680.9|17682.2|17680.7|17682.4|17680.9|17682.2|17680.7|72
1605722220000|2020-11-18 17:57:00|||||||||70
1605722230000|2020-11-18 17:57:10|17681.8|17680.3|17680.8|17679.3|17681.8|17680.3|17680.8|17679.3|147
1605722240000|2020-11-18 17:57:20|||||||||116
1605722250000|2020-11-18 17:57:30|||||||||56
1605722260000|2020-11-18 17:57:40|||||||||11
1605722270000|2020-11-18 17:57:50|||||||||113
1605722280000|2020-11-18 17:58:00|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|8
1605722290000|2020-11-18 17:58:10|||||||||138
1605722300000|2020-11-18 17:58:20|||||||||4
1605722320000|2020-11-18 17:58:40|||||||||52
1605722330000|2020-11-18 17:58:50|||||||||10
1605722340000|2020-11-18 17:59:00|||||||||23
1605722350000|2020-11-18 17:59:10|||||||||2
1605722370000|2020-11-18 17:59:30|||||||||27
1605722380000|2020-11-18 17:59:40|||||||||16
1605722390000|2020-11-18 17:59:50|||||||||5
1605722400000|2020-11-18 18:00:00|||||||||6
1605722410000|2020-11-18 18:00:10|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|97
1605722420000|2020-11-18 18:00:20|||||||||59
1605722430000|2020-11-18 18:00:30|17681.8||17681.8||17681.8||17681.8||8
1605722440000|2020-11-18 18:00:40|17680.8||17681.8||17681.8||17680.8||1
1605722450000|2020-11-18 18:00:50|17680.8|17679.7|17681.8|17680.3|17681.8|17680.3|17680.8|17679.3|21
1605722460000|2020-11-18 18:01:00|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|38
1605722470000|2020-11-18 18:01:10|||||||||5
1605722480000|2020-11-18 18:01:20|||||||||5
1605722500000|2020-11-18 18:01:40|||||||||5
1605722510000|2020-11-18 18:01:50|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|115
1605722520000|2020-11-18 18:02:00|17678.8|17677.3|17679.8|17678.3|17679.8|17678.3|17678.8|17677.3|155
1605722530000|2020-11-18 18:02:10|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17679.8|17679.3|71
1605722540000|2020-11-18 18:02:20|17681|17679.5|17680.8|17679.3|17681.8|17680.3|17680.8|17678.9|65
1605722550000|2020-11-18 18:02:30|||||||||9
1605722560000|2020-11-18 18:02:40|17681.2|17678.7|17679.8|17678.3|17681.2|17678.7|17679.8|17678.3|60
1605722570000|2020-11-18 18:02:50|||||||||8
1605722580000|2020-11-18 18:03:00|17680.8|17679.3|17679.8|17678.3|17680.8|17679.3|17679.8|17678.3|73
1605722590000|2020-11-18 18:03:10|17680|17678.5|17680.8|17679.3|17680.8|17679.3|17679.8|17678.3|68
1605722600000|2020-11-18 18:03:20|||||||||35
1605722610000|2020-11-18 18:03:30|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|145
1605722620000|2020-11-18 18:03:40|17680.8|17679.3|17681.8|17680.3|17681.8|17680.3|17680.8|17679.3|119
1605722630000|2020-11-18 18:03:50|17680.8|17679.3|17681.8|17680.3|17682.3|17680.3|17680.8|17679.3|18
1605722650000|2020-11-18 18:04:10|||||||||50
1605722660000|2020-11-18 18:04:20|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|268
1605722670000|2020-11-18 18:04:30|17681.6|17680.1|17680.8|17679.3|17681.8|17680.3|17680.8|17678.9|21
1605722680000|2020-11-18 18:04:40|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|42
1605722700000|2020-11-18 18:05:00|17681.4|17679.3|17681.8|17680.3|17681.8|17680.3|17681.4|17679.3|2
1605722710000|2020-11-18 18:05:10|17681.4|17679.3|17681.4|17679.9|17682.2|17680.3|17680.8|17678.9|11
1605722720000|2020-11-18 18:05:20|17681.8|17679.3|17680.8|17679.3|17681.8|17680.3|17680.8|17678.9|19
1605722750000|2020-11-18 18:05:50|||||||||30
1605722760000|2020-11-18 18:06:00|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|66
1605722790000|2020-11-18 18:06:30|||||||||82
1605722800000|2020-11-18 18:06:40|||||||||39
1605722810000|2020-11-18 18:06:50|||||||||2
1605722850000|2020-11-18 18:07:30|||||||||2
1605722900000|2020-11-18 18:08:20|||||||||15
1605722930000|2020-11-18 18:08:50|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|25
1605722990000|2020-11-18 18:09:50|17678.4|17675.9|17678.8|17677.3|17678.8|17677.3|17678.4|17675.9|290
1605723000000|2020-11-18 18:10:00|17678|17676.5|17678.8|17677.3|17678.8|17677.3|17678|17676.5|40
1605723010000|2020-11-18 18:10:10|||||||||144
1605723030000|2020-11-18 18:10:30|||||||||1
1605723040000|2020-11-18 18:10:40|||||||||8
1605723060000|2020-11-18 18:11:00|17679.8|17677.9|17679.8|17678.3|17679.8|17678.3|17679.4|17677.9|31
1605723080000|2020-11-18 18:11:20|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|4
1605723110000|2020-11-18 18:11:50|17678|17676.5|17679.3|17676.8|17679.3|17677.3|17678|17676.3|119
1605723120000|2020-11-18 18:12:00|17678.8|17676.3|17677.8|17676.3|17678.8|17676.7|17677.8|17676.3|5
1605723130000|2020-11-18 18:12:10|17676.8|17675.3|17677.8|17675.3|17678.2|17676.3|17676.8|17675.3|40
1605723140000|2020-11-18 18:12:20|17677.2|17675.7|17676.8|17675.3|17678.2|17676.3|17676.8|17675.3|7
1605723150000|2020-11-18 18:12:30|||||||||9
1605723160000|2020-11-18 18:12:40|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|34
1605723170000|2020-11-18 18:12:50|||||||||185
1605723180000|2020-11-18 18:13:00|17674|17672.5|17675|17673.5|17675|17673.5|17674|17672.5|81
1605723190000|2020-11-18 18:13:10|17675.4|17673.9|17675.4|17673.9|17676|17674.5|17675.4|17673.9|121
1605723200000|2020-11-18 18:13:20|17675.8|17674.3|17675.4|17673.9|17675.8|17674.3|17675.4|17673.9|54
1605723210000|2020-11-18 18:13:30|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|11
1605723230000|2020-11-18 18:13:50|||||||||2
1605723240000|2020-11-18 18:14:00|17674.8|17673.3|17674|17672.5|17675|17673.5|17674|17672.5|102
1605723250000|2020-11-18 18:14:10|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|89
1605723260000|2020-11-18 18:14:20|17676||17676||17676||17676||21
1605723270000|2020-11-18 18:14:30|17675.4|17673.9|17676|17674.5|17676|17674.5|17675|17673.5|20
1605723280000|2020-11-18 18:14:40|17675.3|17673.8|17675|17673.5|17676|17674.5|17675|17673.1|22
1605723300000|2020-11-18 18:15:00|||||||||8
1605723330000|2020-11-18 18:15:30|||||||||12
1605723340000|2020-11-18 18:15:40|17675.7|17673.2|17676|17674.5|17676|17674.5|17675|17673.2|5
1605723350000|2020-11-18 18:15:50|17677|17675.5|17677|17675.5|17677|17675.5|17676|17674.5|73
1605723360000|2020-11-18 18:16:00|17676.3|17674.8|17677|17675.5|17677|17675.5|17676.3|17674.5|32
1605723390000|2020-11-18 18:16:30|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|21
1605723400000|2020-11-18 18:16:40|17677|17675.5|17677|17675.5|17677.4|17675.5|17676|17674.5|5
1605723410000|2020-11-18 18:16:50|17676.3|17674.8|17676|17674.5|17676.4|17674.9|17676|17674.5|13
1605723420000|2020-11-18 18:17:00|17677|17675.5|17676|17674.5|17677|17675.5|17676|17674.5|11
1605723430000|2020-11-18 18:17:10|||||||||13
1605723440000|2020-11-18 18:17:20|||||||||7
1605723450000|2020-11-18 18:17:30|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|50
1605723460000|2020-11-18 18:17:40|17676|17674.5|17675|17673.5|17676|17674.5|17675|17673.5|51
1605723500000|2020-11-18 18:18:20|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|0
1605723510000|2020-11-18 18:18:30|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17675.1|17673.6|86
1605723540000|2020-11-18 18:19:00|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|48
1605723550000|2020-11-18 18:19:10|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17675.1|17674.6|111
1605723560000|2020-11-18 18:19:20|17675.7|17674.2|17676.1|17674.6|17676.1|17674.6|17675.7|17674.2|5
1605723570000|2020-11-18 18:19:30|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|7
1605723580000|2020-11-18 18:19:40|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17675.1|17673.6|38
1605723590000|2020-11-18 18:19:50|17675.3|17673.8|17675.1|17673.6|17675.3|17673.8|17675.1|17673.6|27
1605723600000|2020-11-18 18:20:00|17675.8|17674.3|17676.1|17674.6|17676.1|17674.6|17675.8|17674.3|42
1605723610000|2020-11-18 18:20:10|17675.1|17673.6|17675.1|17673.6|17676.1|17674.6|17675.1|17673.6|17
1605723620000|2020-11-18 18:20:20|||||||||10
1605723630000|2020-11-18 18:20:30|||||||||3
1605723640000|2020-11-18 18:20:40|17675.4|17673.9|17675.7|17674.2|17675.7|17674.2|17675.1|17673.2|110
1605723650000|2020-11-18 18:20:50|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|0
1605723660000|2020-11-18 18:21:00|17677.1|17675.1|17677.1|17675.6|17677.1|17675.6|17676.6|17675.1|20
1605723680000|2020-11-18 18:21:20|17677.4|17674.9|17676.1|17674.6|17677.4|17675.6|17676.1|17674.2|37
1605723690000|2020-11-18 18:21:30|||||||||25
1605723700000|2020-11-18 18:21:40|||||||||1
1605723710000|2020-11-18 18:21:50|17676.7|17674.2|17676.1|17674.6|17676.7|17674.6|17676.1|17674.2|5
1605723720000|2020-11-18 18:22:00|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17
1605723750000|2020-11-18 18:22:30|||||||||4
1605723780000|2020-11-18 18:23:00|17677.5|17676|17678.1|17676.6|17678.1|17676.6|17677.1|17675.6|75
1605723790000|2020-11-18 18:23:10|17677.1|17675.6|17678.1|17676.6|17678.1|17676.6|17677.1|17675.6|67
1605723820000|2020-11-18 18:23:40|||||||||52
1605723840000|2020-11-18 18:24:00|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17678.1|17676.6|38
1605723850000|2020-11-18 18:24:10|17678.3|17676.8|17678.1|17676.6|17678.5|17677|17677.3|17675.8|165
1605723860000|2020-11-18 18:24:20|17677.1|17675.6|17678.1|17676.6|17678.5|17676.6|17677.1|17675.6|29
1605723900000|2020-11-18 18:25:00|||||||||1
1605723920000|2020-11-18 18:25:20|||||||||8
1605723930000|2020-11-18 18:25:30|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17678.1|17676.2|28
1605723980000|2020-11-18 18:26:20|17679.5|17678|17679.1|17677.6|17679.5|17678|17679.1|17677.6|5
1605723990000|2020-11-18 18:26:30|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|95
1605724000000|2020-11-18 18:26:40|17679.1|17677.6|17679.1|17677.6|17680.1|17677.6|17679.1|17677.1|29
1605724010000|2020-11-18 18:26:50|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|6
1605724020000|2020-11-18 18:27:00|||||||||100
1605724030000|2020-11-18 18:27:10|||||||||51
1605724040000|2020-11-18 18:27:20|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|50
1605724070000|2020-11-18 18:27:50|||||||||8
1605724080000|2020-11-18 18:28:00|||||||||95
1605724090000|2020-11-18 18:28:10|||||||||1
1605724120000|2020-11-18 18:28:40|||||||||1
1605724130000|2020-11-18 18:28:50|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|25
1605724140000|2020-11-18 18:29:00|17681.1|17679.6|17680.1|17678.6|17681.1|17679.6|17680.1|17678.6|45
1605724150000|2020-11-18 18:29:10|17681.1|17679|17681.1|17678.6|17681.1|17679|17680.1|17678.6|2
1605724160000|2020-11-18 18:29:20|17680.1||17680.1||17680.1||17680.1||0
1605724170000|2020-11-18 18:29:30|17680.9|17679.4|17681.1|17679.6|17681.5|17679.6|17680.7|17678.6|20
1605724200000|2020-11-18 18:30:00|17681.5|17679|17680.1|17678.6|17681.5|17679.6|17680.1|17678.6|1
1605724220000|2020-11-18 18:30:20|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|38
1605724240000|2020-11-18 18:30:40|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17679.5|17678|207
1605724250000|2020-11-18 18:30:50|||||||||96
1605724260000|2020-11-18 18:31:00|17680.5|17679|17680.1|17678.6|17681.1|17679.6|17680.1|17678.6|146
1605724280000|2020-11-18 18:31:20|||||||||76
1605724290000|2020-11-18 18:31:30|17680.5|17678|17679.1|17677.6|17680.5|17678|17679.1|17677.6|61
1605724300000|2020-11-18 18:31:40|||||||||28
1605724370000|2020-11-18 18:32:50|||||||||1
1605724380000|2020-11-18 18:33:00|||||||||1
1605724430000|2020-11-18 18:33:50|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|28
1605724440000|2020-11-18 18:34:00|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17678.1|17676.6|38
1605724450000|2020-11-18 18:34:10|17678.1|17676.6|17678.1|17676.6|17678.1|17677.6|17678.1|17676.6|10
1605724460000|2020-11-18 18:34:20|17678.7|17676.2|17678.1|17676.6|17679.5|17677.6|17678.1|17676.2|30
1605724470000|2020-11-18 18:34:30|17678.9|17677.4|17679.1|17677.6|17679.5|17677.6|17678.7|17676.6|3
1605724510000|2020-11-18 18:35:10|17679.5|17678|17679.3|17677.8|17680.1|17678.6|17679.3|17677.8|22
1605724520000|2020-11-18 18:35:20|17679.1|17677.6|17679.1|17677.6|17680.1|17678.6|17679.1|17677.6|11
1605724550000|2020-11-18 18:35:50|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|93
1605724560000|2020-11-18 18:36:00|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|77
1605724580000|2020-11-18 18:36:20|17680.5|17679|17680.1|17678.6|17680.7|17679|17680.1|17678.2|13
1605724590000|2020-11-18 18:36:30|||||||||4
1605724600000|2020-11-18 18:36:40|17679.1|17677.6|17680.1|17678.6|17680.1|17678.6|17679.1|17677.6|4
1605724620000|2020-11-18 18:37:00||17677.6||17677.6||17677.6||17677.6|6
1605724630000|2020-11-18 18:37:10|17679.5|17678|17679.1|17677.6|17679.5|17678|17679.1|17677.6|0
1605724650000|2020-11-18 18:37:30|||||||||9
1605724670000|2020-11-18 18:37:50|||||||||11
1605724690000|2020-11-18 18:38:10|||||||||111
1605724700000|2020-11-18 18:38:20|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17679.1|17677.6|40
1605724730000|2020-11-18 18:38:50|||||||||2
1605724740000|2020-11-18 18:39:00|17680.3|17678.8|17680.1|17678.6|17680.3|17678.8|17680.1|17678.6|115
1605724750000|2020-11-18 18:39:10|||||||||4
1605724760000|2020-11-18 18:39:20||17677.6||17677.6||17677.6||17677.6|20
1605724770000|2020-11-18 18:39:30||17678.6||17678.6||17678.6||17678.6|0
1605724900000|2020-11-18 18:41:40|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|33
1605724920000|2020-11-18 18:42:00|||||||||1
1605725020000|2020-11-18 18:43:40|||||||||5
1605725040000|2020-11-18 18:44:00|||||||||6
1605725060000|2020-11-18 18:44:20|17682.1|17680.6|17681.1|17679.6|17682.1|17680.6|17681.1|17679.6|21
1605725140000|2020-11-18 18:45:40|17681.9|17680.4|17682.1|17680.6|17682.5|17680.6|17681.1|17679.6|24
1605725160000|2020-11-18 18:46:00|17681.7|17680.2|17681.1|17679.6|17681.7|17680.2|17681.1|17679.6|10
1605725170000|2020-11-18 18:46:10|17682.1|17680.6|17682.1|17680.6|17682.1|17680.6|17682.1|17680.6|13
1605725180000|2020-11-18 18:46:20|17681.9|17680.4|17681.1|17679.6|17682.1|17680.6|17681.1|17679.2|14
1605725190000|2020-11-18 18:46:30|17682.1|17680.6|17682.1|17680.6|17682.1|17680.6|17682.1|17680.6|5
1605725240000|2020-11-18 18:47:20|||||||||14
1605725260000|2020-11-18 18:47:40|||||||||25
1605725270000|2020-11-18 18:47:50|||||||||100
1605725310000|2020-11-18 18:48:30|||||||||12
1605725320000|2020-11-18 18:48:40|17683.1|17681.6|17683.1|17681.6|17683.1|17681.6|17683.1|17681.6|183
1605725340000|2020-11-18 18:49:00|||||||||7
1605725360000|2020-11-18 18:49:20|||||||||100
1605725370000|2020-11-18 18:49:30|17684.1|17682.6|17683.1|17681.6|17684.1|17682.6|17683.1|17681.6|129
1605725390000|2020-11-18 18:49:50|||||||||50
1605725400000|2020-11-18 18:50:00|||||||||14
1605725420000|2020-11-18 18:50:20|17683.7|17681.2|17683.1|17681.6|17683.7|17681.6|17683.1|17681.2|48
1605725430000|2020-11-18 18:50:30|17683.5|17682|17683.1|17681.6|17683.5|17682|17683.1|17681.6|38
1605725460000|2020-11-18 18:51:00|||||||||47
1605725470000|2020-11-18 18:51:10|||||||||27
1605725490000|2020-11-18 18:51:30|17683.5|17681|17682.1|17680.6|17683.5|17681|17681.1|17679.6|172
1605725500000|2020-11-18 18:51:40|||||||||2
1605725520000|2020-11-18 18:52:00|17681.1|17679.6|17682.1|17680.6|17682.1|17680.6|17681.1|17679.6|66
1605725530000|2020-11-18 18:52:10|17681.1|17679.6|17682.1|17680.6|17682.1|17680.6|17681.1|17679.6|6
1605725540000|2020-11-18 18:52:20|17683.1|17681.6|17683.1|17681.6|17683.1|17681.6|17683.1|17681.6|44
1605725550000|2020-11-18 18:52:30|17682.1|17680.6|17683.1|17681.6|17683.1|17681.6|17682.1|17680.6|14
1605725560000|2020-11-18 18:52:40|17682.1|17680.6|17682.1|17680.6|17682.7|17680.6|17682.1|17680.2|6
1605725570000|2020-11-18 18:52:50|17683.1|17681.6|17683.1|17681.6|17683.1|17681.6|17683.1|17681.6|16
1605725580000|2020-11-18 18:53:00|||||||||2
1605725600000|2020-11-18 18:53:20|||||||||10
1605725630000|2020-11-18 18:53:50|17683.9|17682.4|17684.1|17681.6|17684.1|17682.4|17683.1|17681.6|17
1605725640000|2020-11-18 18:54:00|17683.1|17682.6|17683.1|17681.6|17684.1|17682.6|17683.1|17681.6|27
1605725650000|2020-11-18 18:54:10|17683.9|17682.4|17684.1|17682.6|17684.1|17682.6|17683.9|17682.4|15
1605725660000|2020-11-18 18:54:20|17683.1|17681.6|17683.1|17681.6|17683.1|17681.6|17683.1|17681.6|40
1605725690000|2020-11-18 18:54:50|||||||||3
1605725700000|2020-11-18 18:55:00|||||||||55
1605725720000|2020-11-18 18:55:20|17683.5|17682|17683.5|17682|17683.5|17682|17683.5|17682|5
1605725730000|2020-11-18 18:55:30|||||||||5
1605725740000|2020-11-18 18:55:40|||||||||5
1605725780000|2020-11-18 18:56:20|17683.9|17682.4|17684.1|17682.6|17684.1|17682.6|17683.9|17682.4|26
1605725790000|2020-11-18 18:56:30|17683.5|17682|17683.5|17682|17684.5|17682|17683.5|17682|32
1605725800000|2020-11-18 18:56:40|||||||||4
1605725830000|2020-11-18 18:57:10|||||||||5
1605725900000|2020-11-18 18:58:20|||||||||5
1605725910000|2020-11-18 18:58:30|||||||||8
1605725960000|2020-11-18 18:59:20|||||||||2
1605725980000|2020-11-18 18:59:40|||||||||2
1605725990000|2020-11-18 18:59:50|||||||||64
1605726010000|2020-11-18 19:00:10|||||||||4
1605726020000|2020-11-18 19:00:20|||||||||15
1605726040000|2020-11-18 19:00:40|17683.1|17681.6|17683.1|17680.6|17683.1|17681.6|17682.1|17680.6|19
1605726050000|2020-11-18 19:00:50||17681.6||17681.6||17681.6||17681.6|0
1605726060000|2020-11-18 19:01:00|17682.1|17680.6|17682.1|17680.6|17682.1|17680.6|17682.1|17680.6|8
1605726070000|2020-11-18 19:01:10|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|43
1605726080000|2020-11-18 19:01:20|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|51
1605726110000|2020-11-18 19:01:50|17679.1|17677.6|17680.1|17678.6|17680.1|17678.6|17679.1|17677.6|103
1605726120000|2020-11-18 19:02:00|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|13
1605726130000|2020-11-18 19:02:10|17678.7|17677.2|17678.1|17676.6|17678.7|17677.2|17678.1|17676.6|159
1605726160000|2020-11-18 19:02:40|17679.1|17677.6|17678.1|17676.6|17679.1|17677.6|17678.1|17676.6|90
1605726170000|2020-11-18 19:02:50|||||||||3
1605726180000|2020-11-18 19:03:00|17678.7|17677.2|17679.1|17677.6|17679.1|17677.6|17678.7|17676.6|25
1605726200000|2020-11-18 19:03:20|17678.1|17676.6|17679.1|17677.6|17679.5|17677.6|17678.1|17676.6|75
1605726210000|2020-11-18 19:03:30|17678.1|17676.6|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|55
1605726240000|2020-11-18 19:04:00|17678.1|17676.6|17678.1|17676.6|17678.5|17676.6|17677.1|17675.6|60
1605726280000|2020-11-18 19:04:40|17679.1|17677.6|17679.1|17676.6|17679.1|17677.6|17679.1|17676.6|21
1605726290000|2020-11-18 19:04:50||17677.6||17677.6||17677.6||17677.6|0
1605726310000|2020-11-18 19:05:10|17678.3|17676.8|17678.1|17676.6|17678.3|17676.8|17678.1|17676.6|4
1605726320000|2020-11-18 19:05:20|17678.5|17677|17678.1|17676.6|17679.1|17677|17678.1|17676.6|3
1605726380000|2020-11-18 19:06:20|||||||||1
1605726430000|2020-11-18 19:07:10|17677.1|17675.6|17678.1|17675.6|17678.1|17676.6|17677.1|17675.6|16
1605726440000|2020-11-18 19:07:20|17677.7|17676.2|17678.1|17675.6|17678.1|17676.6|17677.7|17675.6|0
1605726450000|2020-11-18 19:07:30|17677.9|17676.6|17677.1|17675.6|17677.9|17676.6|17677.1|17675.6|15
1605726490000|2020-11-18 19:08:10|||||||||100
1605726540000|2020-11-18 19:09:00|||||||||1
1605726550000|2020-11-18 19:09:10|17676.5|17675|17677.1|17675.6|17677.1|17675.6|17676.5|17675|29
1605726650000|2020-11-18 19:10:50|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|25
1605726720000|2020-11-18 19:12:00|||||||||67
1605726730000|2020-11-18 19:12:10|17678.4|17676.9|17679.1|17677.6|17679.1|17677.6|17678.4|17676.9|13
1605726770000|2020-11-18 19:12:50|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|51
1605726780000|2020-11-18 19:13:00|17677.1|17675.6|17678.1|17676.6|17678.1|17676.6|17677.1|17675.6|65
1605726810000|2020-11-18 19:13:30|17679.1|17677.6|17678.1|17676.6|17679.1|17677.6|17678.1|17676.6|8
1605726870000|2020-11-18 19:14:30|||||||||5
1605726880000|2020-11-18 19:14:40|17679.4|17677.9|17679.1|17677.6|17680.1|17678.6|17679.1|17677.6|88
1605726890000|2020-11-18 19:14:50|17679.9|17678.4|17680.1|17677.6|17680.1|17678.4|17679.1|17677.6|7
1605726900000|2020-11-18 19:15:00|17679.1||17679.1||17679.1||17679.1||0
1605726910000|2020-11-18 19:15:10|17680.1|17678.6|17680.2|17678.7|17680.5|17678.7|17679.8|17677.6|4
1605726920000|2020-11-18 19:15:20|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|3
1605726930000|2020-11-18 19:15:30|17679.4|17677.9|17680.2|17678.7|17680.2|17678.7|17679.4|17677.9|33
1605726950000|2020-11-18 19:15:50|17680.9|17679.4|17681.2|17679.7|17681.2|17679.7|17680.9|17679.4|5
1605726970000|2020-11-18 19:16:10|17680.9|17679.4|17680.2|17678.7|17680.9|17679.4|17680.2|17678.7|35
1605726990000|2020-11-18 19:16:30||17677.7||17677.7||17677.7||17677.7|7
1605727000000|2020-11-18 19:16:40||17678.7||17678.7||17678.7||17678.7|0
1605727010000|2020-11-18 19:16:50|17681.2|17679.7|17681.2|17679.7|17681.2|17679.7|17681.2|17679.7|179
1605727050000|2020-11-18 19:17:30|||||||||1
1605727070000|2020-11-18 19:17:50|||||||||1
1605727080000|2020-11-18 19:18:00|||||||||3
1605727100000|2020-11-18 19:18:20|17680.2|17678.7|17682.2|17679.7|17682.2|17679.7|17680.2|17678.7|91
1605727120000|2020-11-18 19:18:40|17681.8|17680.3|17682.2|17680.7|17682.2|17680.7|17681.8|17680.3|1
1605727160000|2020-11-18 19:19:20|17683.7|17682.2|17684.2|17682.7|17684.2|17682.7|17683.7|17682.2|32
1605727170000|2020-11-18 19:19:30|17683.2|17681.7|17683.2|17681.7|17683.2|17681.7|17683.2|17681.7|25
1605727200000|2020-11-18 19:20:00|17682.4|17680.9|17683.2|17681.7|17683.2|17681.7|17682.4|17680.9|79
1605727240000|2020-11-18 19:20:40|||||||||2
1605727250000|2020-11-18 19:20:50||17680.7||17681.7||17681.7||17680.7|21
1605727260000|2020-11-18 19:21:00|17683.6|17681.1|17682.2|17680.7|17683.6|17681.1|17682.2|17680.7|19
1605727270000|2020-11-18 19:21:10|17682.6|17681.1|17681.2|17679.7|17682.6|17681.1|17681.2|17679.7|67
1605727280000|2020-11-18 19:21:20|17682.2|17680.7|17682.6|17681.1|17682.6|17681.1|17682.2|17680.1|4
1605727330000|2020-11-18 19:22:10|||||||||1
1605727390000|2020-11-18 19:23:10|17683|17681.5|17683.6|17682.1|17683.6|17682.1|17683|17681.5|39
1605727450000|2020-11-18 19:24:10|17684.6|17683.1|17684.6|17683.1|17684.6|17683.1|17684.6|17683.1|33
1605727470000|2020-11-18 19:24:30|17684.2|17682.7|17684.2|17682.7|17684.2|17682.7|17684.2|17682.7|1
1605727480000|2020-11-18 19:24:40|||||||||1
1605727490000|2020-11-18 19:24:50|17684.4|17682.9|17684.2|17682.7|17685.2|17683.7|17684.2|17682.7|45
1605727500000|2020-11-18 19:25:00|||||||||1
1605727520000|2020-11-18 19:25:20|17685|17683.5|17684.2|17682.7|17685|17683.5|17684.2|17682.7|53
1605727550000|2020-11-18 19:25:50|17685.2|17683.7|17684.2|17682.7|17685.2|17683.7|17684.2|17682.7|99
1605727560000|2020-11-18 19:26:00|||||||||47
1605727570000|2020-11-18 19:26:10|||||||||4
1605727580000|2020-11-18 19:26:20|17684.8|17683.3|17685.2|17683.7|17685.2|17683.7|17684.8|17683.3|34
1605727590000|2020-11-18 19:26:30|17684.8|17682.7|17685.2|17683.7|17685.2|17683.7|17684.8|17682.7|20
1605727620000|2020-11-18 19:27:00|||||||||55
1605727630000|2020-11-18 19:27:10|||||||||37
1605727650000|2020-11-18 19:27:30|17686.2|17684.7|17686.2|17684.7|17686.2|17684.7|17686.2|17684.7|49
1605727660000|2020-11-18 19:27:40|17685.8|17684.3|17686.2|17684.7|17686.2|17684.7|17685.2|17683.3|63
1605727670000|2020-11-18 19:27:50|||||||||4
1605727680000|2020-11-18 19:28:00|17686|17684.5|17685.2|17683.7|17686|17684.5|17685.2|17683.7|78
1605727710000|2020-11-18 19:28:30|||||||||86
1605727720000|2020-11-18 19:28:40|17684.2|17682.7|17683.2|17681.7|17684.2|17682.7|17683.2|17681.7|37
1605727730000|2020-11-18 19:28:50|17684.2|17682.7|17684.2|17682.7|17684.2|17682.7|17684.2|17682.7|2
1605727770000|2020-11-18 19:29:30|17684.6|17683.1|17684.2|17682.7|17684.6|17683.1|17684.2|17682.7|7
1605727780000|2020-11-18 19:29:40|||||||||11
1605727790000|2020-11-18 19:29:50|||||||||83
1605727800000|2020-11-18 19:30:00|||||||||1
1605727810000|2020-11-18 19:30:10|17683.2|17681.7|17683.2|17681.7|17683.2|17681.7|17683.2|17681.7|124
1605727820000|2020-11-18 19:30:20|17684|17682.5|17683.2|17681.7|17684.6|17682.7|17683.2|17681.3|30
1605727830000|2020-11-18 19:30:30|17684.6|17682.1|17683.2|17681.7|17684.6|17682.7|17683.2|17681.7|4
1605727840000|2020-11-18 19:30:40|17684.2|17682.1|17683.2|17681.7|17684.2|17682.1|17683.2|17681.7|1
1605727850000|2020-11-18 19:30:50|||||||||10
1605727860000|2020-11-18 19:31:00|17684|17682.5|17684.2|17682.7|17684.2|17682.7|17684|17682.5|73
1605727930000|2020-11-18 19:32:10|||||||||133
1605727960000|2020-11-18 19:32:40|17683.2|17681.7|17684.2|17682.7|17684.2|17682.7|17683.2|17681.7|56
1605727970000|2020-11-18 19:32:50|17685.2|17683.7|17684.2|17682.7|17685.2|17683.7|17684.2|17682.7|37
1605727980000|2020-11-18 19:33:00|17685.2|17683.7|17684.2|17682.7|17685.2|17683.7|17684.2|17682.7|4
1605728030000|2020-11-18 19:33:50|||||||||36
1605728040000|2020-11-18 19:34:00|17685.2|17683.7|17685.2|17683.7|17685.2|17683.7|17685.2|17683.7|7
1605728050000|2020-11-18 19:34:10|17684.2|17682.7|17684.2|17682.7|17684.2|17682.7|17684.2|17682.7|2
1605728260000|2020-11-18 19:37:40|||||||||1
1605728270000|2020-11-18 19:37:50|||||||||45
1605728280000|2020-11-18 19:38:00|||||||||14
1605728290000|2020-11-18 19:38:10|17685.2|17683.7|17685.2|17683.7|17685.2|17683.7|17685.2|17683.7|6
1605728300000|2020-11-18 19:38:20||17682.7||17683.7||17683.7||17682.7|0
1605728360000|2020-11-18 19:39:20|17686|17684.5|17686.2|17684.7|17686.2|17684.7|17686|17684.5|20
1605728370000|2020-11-18 19:39:30|17687|17685.5|17687|17685.5|17687|17685.5|17687|17685.5|21
1605728380000|2020-11-18 19:39:40|||||||||2
1605728430000|2020-11-18 19:40:30|||||||||1
1605728440000|2020-11-18 19:40:40|||||||||4
1605728450000|2020-11-18 19:40:50|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|6
1605728470000|2020-11-18 19:41:10|||||||||1
1605728510000|2020-11-18 19:41:50|17685.8|17684.3|17685|17683.5|17685.8|17684.3|17685|17683.5|43
1605728550000|2020-11-18 19:42:30|17685.6|17683.1|17686|17684.5|17686|17684.5|17685|17683.1|28
1605728570000|2020-11-18 19:42:50|17685|17683.5|17686|17684.5|17686|17684.5|17685|17683.5|70
1605728580000|2020-11-18 19:43:00|17685.6|17683.5|17685.6|17684.1|17685.6|17684.1|17685.6|17683.5|2
1605728590000|2020-11-18 19:43:10|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|0
1605728610000|2020-11-18 19:43:30|17685.6|17684.1|17685|17683.5|17685.6|17684.1|17685|17683.5|0
1605728640000|2020-11-18 19:44:00|17684|17682.5|17684|17682.5|17684.4|17682.5|17683.8|17681.9|215
1605728650000|2020-11-18 19:44:10|17685|17682.9|17685|17682.5|17685.4|17683.5|17685|17682.5|3
1605728660000|2020-11-18 19:44:20|17684.6|17683.1|17685|17683.5|17685|17683.5|17684.6|17683.1|0
1605728690000|2020-11-18 19:44:50|||||||||1
1605728700000|2020-11-18 19:45:00|17686||17686||17686||17686||0
1605728710000|2020-11-18 19:45:10|17686.4|17683.9|17686|17683.5|17686.4|17683.9|17685|17683.5|13
1605728720000|2020-11-18 19:45:20|17685|17684.5|17685|17683.5|17685|17684.5|17685|17683.5|6
1605728730000|2020-11-18 19:45:30|||||||||2
1605728740000|2020-11-18 19:45:40|||||||||10
1605728750000|2020-11-18 19:45:50|17686||17686||17686||17686||27
1605728760000|2020-11-18 19:46:00|17685.6|17684.1|17686|17684.5|17686.4|17684.5|17685.6|17683.5|7
1605728770000|2020-11-18 19:46:10|||||||||128
1605728780000|2020-11-18 19:46:20|17687|17684.9|17686|17684.5|17687|17684.9|17686|17684.5|0
1605728840000|2020-11-18 19:47:20|||||||||1
1605728850000|2020-11-18 19:47:30|17685|17683.5|17685|17683.5|17685|17684.5|17685|17683.5|23
1605728860000|2020-11-18 19:47:40|17685.8|17684.3|17686|17683.5|17686.4|17684.5|17685.6|17683.1|1
1605728880000|2020-11-18 19:48:00|17685||17685||17685||17685||0
1605728890000|2020-11-18 19:48:10|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|1
1605728910000|2020-11-18 19:48:30|17685|17683.5|17685|17683.5|17685|17683.5|17685|17683.5|4
1605728990000|2020-11-18 19:49:50|17684|17682.5|17684|17682.5|17684|17682.5|17684|17682.5|6
1605729000000|2020-11-18 19:50:00|17685|17683.5|17685|17683.5|17685.4|17683.5|17684.4|17682.5|28
1605729010000|2020-11-18 19:50:10|17684.6|17683.1|17684|17682.5|17684.6|17683.1|17684|17682.5|0
1605729020000|2020-11-18 19:50:20|17683.6|17682.1|17683|17681.5|17683.6|17682.1|17683|17681.5|9
1605729040000|2020-11-18 19:50:40|17684|17682.5|17684|17681.5|17684|17682.5|17683.6|17681.5|13
1605729050000|2020-11-18 19:50:50||17682.5||17682.5||17682.5||17682.5|0
1605729060000|2020-11-18 19:51:00|17683.6|17681.1|17683.6|17681.1|17683.6|17681.1|17683.6|17681.1|28
1605729070000|2020-11-18 19:51:10|17684|17681.5|17684|17681.5|17684|17681.5|17684|17681.5|0
1605729080000|2020-11-18 19:51:20|17683.6|17682.5|17684|17681.5|17684|17682.5|17683.6|17681.5|0
1605729090000|2020-11-18 19:51:30|17683.4|17681.9|17683|17681.5|17683.4|17681.9|17683|17681.5|0
1605729100000|2020-11-18 19:51:40|17683.4|17681.9|17683|17681.5|17684|17681.9|17683|17681.5|7
1605729110000|2020-11-18 19:51:50|17684|17681.9|17684|17681.5|17684|17682.5|17683|17681.5|20
1605729120000|2020-11-18 19:52:00|17684.4|17681.9|17684|17682.5|17684.4|17682.5|17684|17681.9|3
1605729130000|2020-11-18 19:52:10|17683.2|17681.7|17683|17681.5|17683.2|17681.7|17683|17681.5|3
1605729150000|2020-11-18 19:52:30|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|3
1605729170000|2020-11-18 19:52:50|17682.2|17680.7|17683|17681.5|17683|17681.5|17682|17680.5|37
1605729190000|2020-11-18 19:53:10|17684|17682.5|17684|17682.5|17684|17682.5|17684|17682.5|2
1605729220000|2020-11-18 19:53:40|17684.4|17682.9|17684|17682.5|17685|17683.5|17684|17682.5|27
1605729230000|2020-11-18 19:53:50|17685||17684||17685||17684||0
1605729240000|2020-11-18 19:54:00|17685|17683.5|17685|17683.5|17685|17683.5|17685|17683.5|6
1605729250000|2020-11-18 19:54:10|17684|17682.5|17685|17683.5|17685|17683.5|17684|17682.5|25
1605729290000|2020-11-18 19:54:50|17684|17682.5|17685|17683.5|17685|17683.5|17684|17682.5|5
1605729310000|2020-11-18 19:55:10|17686||17686||17686||17686||0
1605729320000|2020-11-18 19:55:20|17685||17685||17685||17685||0
1605729370000|2020-11-18 19:56:10|||||||||3
1605729420000|2020-11-18 19:57:00|||||||||5
1605729440000|2020-11-18 19:57:20|17684.6|17683.1|17684.4|17682.9|17684.6|17683.1|17684.4|17682.9|59
1605729460000|2020-11-18 19:57:40|17685|17683.5|17685|17683.5|17685|17683.5|17685|17683.5|88
1605729470000|2020-11-18 19:57:50|17685.4|17682.9|17685|17683.5|17685.4|17683.5|17684.4|17682.9|43
1605729480000|2020-11-18 19:58:00|17685.4|17682.9|17685.4|17682.9|17685.4|17683.5|17684.4|17682.9|144
1605729490000|2020-11-18 19:58:10|17685|17683.5|17686|17684.5|17686|17684.5|17685|17682.9|64
1605729540000|2020-11-18 19:59:00|||||||||1
1605729550000|2020-11-18 19:59:10|||||||||3
1605729560000|2020-11-18 19:59:20|||||||||1
1605729570000|2020-11-18 19:59:30|||||||||5
1605729580000|2020-11-18 19:59:40|||||||||5
1605729590000|2020-11-18 19:59:50|||||||||15
1605729600000|2020-11-18 20:00:00|||||||||68
1605729610000|2020-11-18 20:00:10|||||||||5
1605729620000|2020-11-18 20:00:20|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|3
1605729630000|2020-11-18 20:00:30|17687.4|17685.5|17687|17685.5|17687.4|17685.5|17687|17685.5|7
1605729640000|2020-11-18 20:00:40|||||||||10
1605729680000|2020-11-18 20:01:20|||||||||16
1605729720000|2020-11-18 20:02:00|17687.4|17685.9|17687.4|17685.9|17688.4|17686.5|17687.4|17685.9|24
1605729780000|2020-11-18 20:03:00|17687|17685.5|17687|17685.5|17687|17685.5|17687|17685.5|1
1605729800000|2020-11-18 20:03:20|||||||||9
1605729870000|2020-11-18 20:04:30|17687.4|17685.9|17687.4|17685.9|17687.4|17685.9|17687.4|17685.9|4
1605729880000|2020-11-18 20:04:40|17688.4|17686.5|17688|17686.5|17688.4|17686.5|17688|17686.5|9
1605729940000|2020-11-18 20:05:40|||||||||13
1605729950000|2020-11-18 20:05:50|17688.4|17685.9|17688.4|17685.9|17688.4|17685.9|17688.4|17685.9|37
1605729960000|2020-11-18 20:06:00|17688|17686.5|17687.4|17685.9|17688|17686.5|17687.4|17685.5|9
1605730060000|2020-11-18 20:07:40|17687|17685.5|17687|17685.5|17687|17685.5|17686|17684.5|40
1605730070000|2020-11-18 20:07:50|17686|17684.5|17686|17684.5|17686.8|17685.3|17686|17684.5|1
1605730080000|2020-11-18 20:08:00|17686.8|17685.3|17687|17685.5|17687|17685.5|17686.8|17685.3|12
1605730120000|2020-11-18 20:08:40|17686|17684.5|17687|17685.5|17687|17685.5|17686|17684.1|10
1605730140000|2020-11-18 20:09:00|||||||||3
1605730150000|2020-11-18 20:09:10|17686.2|17684.7|17686|17684.5|17687|17684.7|17686|17684.5|5
1605730160000|2020-11-18 20:09:20|17686.2|17684.7|17687|17685.5|17687|17685.5|17686.2|17684.7|2
1605730170000|2020-11-18 20:09:30|17687.4|17684.9|17686|17684.5|17687.4|17684.9|17686|17684.5|0
1605730180000|2020-11-18 20:09:40|17686.4|17684.9|17687|17685.5|17687|17685.5|17686|17684.5|0
1605730190000|2020-11-18 20:09:50|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|4
1605730200000|2020-11-18 20:10:00|17686.8|17685.3|17687|17685.5|17687|17685.5|17686.8|17685.3|5
1605730210000|2020-11-18 20:10:10|17686.6|17685.1|17686|17684.5|17687|17685.1|17686|17684.5|2
1605730230000|2020-11-18 20:10:30|17687|17685.5|17687|17685.5|17687|17685.5|17687|17685.5|2
1605730240000|2020-11-18 20:10:40|17686.2|17684.7|17686|17684.5|17687|17684.7|17686|17684.5|0
1605730280000|2020-11-18 20:11:20|||||||||2
1605730300000|2020-11-18 20:11:40|17685.4|17683.9|17686|17684.5|17686|17684.5|17685.4|17683.9|10
1605730320000|2020-11-18 20:12:00|17685.4|17683.9|17685.4|17683.9|17686.4|17683.9|17685.4|17683.9|7
1605730330000|2020-11-18 20:12:10|17686|17684.5|17685.4|17683.9|17686|17684.5|17685.4|17683.9|2
1605730350000|2020-11-18 20:12:30|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|3
1605730360000|2020-11-18 20:12:40|17686.4|17683.9|17686.4|17683.9|17686.4|17683.9|17686.4|17683.9|6
1605730370000|2020-11-18 20:12:50|17686|17684.5|17686|17684.5|17686|17684.5|17686|17684.5|0
1605730450000|2020-11-18 20:14:10|||||||||9
1605730490000|2020-11-18 20:14:50|||||||||29
1605730520000|2020-11-18 20:15:20|||||||||24
1605730630000|2020-11-18 20:17:10|17686.4|17683.9|17686|17684.5|17686.4|17684.5|17686|17683.9|12
1605730680000|2020-11-18 20:18:00|17686.1|17684.6|17686.1|17684.6|17686.1|17684.6|17686.1|17684.6|0
1605730730000|2020-11-18 20:18:50|||||||||1
1605730780000|2020-11-18 20:19:40|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|13
1605730790000|2020-11-18 20:19:50|17686.8|17685.3|17686.4|17684.9|17686.8|17685.3|17686.4|17684.9|6
1605730810000|2020-11-18 20:20:10|17686.1|17684.6|17686.1|17684.6|17686.1|17684.6|17686.1|17684.6|17
1605730910000|2020-11-18 20:21:50|||||||||5
1605730920000|2020-11-18 20:22:00|17686.5|17684|17686.1|17684.6|17686.5|17684.6|17685.7|17683.6|2
1605730940000|2020-11-18 20:22:20|||||||||1
1605730980000|2020-11-18 20:23:00|17686.8|17685.3|17686.1|17684.6|17686.8|17685.3|17686.1|17684.6|31
1605731030000|2020-11-18 20:23:50|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|69
1605731050000|2020-11-18 20:24:10|||||||||1
1605731060000|2020-11-18 20:24:20||17684.6||17685.6||17685.6||17684.6|25
1605731070000|2020-11-18 20:24:30|||||||||1
1605731100000|2020-11-18 20:25:00|||||||||2
1605731130000|2020-11-18 20:25:30|||||||||1
1605731150000|2020-11-18 20:25:50|||||||||4
1605731160000|2020-11-18 20:26:00|||||||||3
1605731210000|2020-11-18 20:26:50|17688.1|17686.6|17687.1|17685.6|17688.1|17686.6|17687.1|17685.6|62
1605731270000|2020-11-18 20:27:50|||||||||1
1605731280000|2020-11-18 20:28:00|17688.1|17686.6|17687.1|17685.6|17688.1|17686.6|17687.1|17685.6|161
1605731330000|2020-11-18 20:28:50|17688.1|17686|17687.1|17685.6|17688.1|17686|17687.1|17685.6|15
1605731390000|2020-11-18 20:29:50|17687.9|17686.4|17688.1|17686.6|17688.1|17686.6|17687.9|17686.4|5
1605731400000|2020-11-18 20:30:00|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|28
1605731410000|2020-11-18 20:30:10|||||||||10
1605731430000|2020-11-18 20:30:30||17684.6||17684.6||17684.6||17684.6|42
1605731440000|2020-11-18 20:30:40|17686.7|17685.2|17687.1|17685.6|17687.1|17685.6|17686.7|17685.2|0
1605731460000|2020-11-18 20:31:00|||||||||62
1605731470000|2020-11-18 20:31:10|17687.3|17685.8|17688.1|17686.6|17688.1|17686.6|17687.3|17685.8|150
1605731490000|2020-11-18 20:31:30|17687.3|17685.8|17688.1|17686.6|17688.1|17686.6|17687.1|17685.6|41
1605731520000|2020-11-18 20:32:00|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|86
1605731580000|2020-11-18 20:33:00|||||||||12
1605731610000|2020-11-18 20:33:30|17686.1|17684.6|17686.1|17684.6|17686.1|17684.6|17686.1|17684.6|7
1605731620000|2020-11-18 20:33:40|||||||||7
1605731640000|2020-11-18 20:34:00|17685.1|17683.6|17686.1|17684.6|17686.1|17684.6|17685.1|17683.6|62
1605731650000|2020-11-18 20:34:10|||||||||1
1605731660000|2020-11-18 20:34:20|17685.1|17683.6|17685.1|17683.6|17685.1|17683.6|17685.1|17683.6|57
1605731670000|2020-11-18 20:34:30|17685.3|17683.8|17686.1|17684.6|17686.1|17684.6|17685.3|17683.8|6
1605731680000|2020-11-18 20:34:40|||||||||1
1605731700000|2020-11-18 20:35:00|||||||||4
1605731710000|2020-11-18 20:35:10|||||||||7
1605731720000|2020-11-18 20:35:20|17686.7|17684.2|17686.1|17684.6|17687.5|17685.6|17686.1|17684.2|20
1605731730000|2020-11-18 20:35:30|17686.3|17684.8|17687.1|17685.6|17687.1|17685.6|17686.3|17684.8|20
1605731740000|2020-11-18 20:35:40|||||||||13
1605731760000|2020-11-18 20:36:00|||||||||3
1605731790000|2020-11-18 20:36:30|17686.7|17685.2|17686.1|17684.6|17686.7|17685.2|17686.1|17684.6|131
1605731830000|2020-11-18 20:37:10|17687.1|17685.6|17688.1|17686.6|17688.1|17686.6|17687.1|17685.2|158
1605731850000|2020-11-18 20:37:30|||||||||20
1605731860000|2020-11-18 20:37:40|17689.1|17687.6|17689.1|17687.6|17689.1|17687.6|17689.1|17687.6|0
1605731870000|2020-11-18 20:37:50|||||||||150
1605731880000|2020-11-18 20:38:00|17689.5|17688|17690.1|17688.6|17690.1|17688.6|17689.1|17687.6|2
1605731890000|2020-11-18 20:38:10|17689.1|17687.6|17689.1|17687.6|17689.1|17687.6|17689.1|17687.6|0
1605731940000|2020-11-18 20:39:00|||||||||1
1605732020000|2020-11-18 20:40:20|17689.9|17688.4|17689.1|17687.6|17690.1|17688.6|17689.1|17687.6|7
1605732060000|2020-11-18 20:41:00|||||||||7
1605732080000|2020-11-18 20:41:20|17690.1|17688.6|17690.1|17688.6|17690.1|17688.6|17690.1|17688.6|14
1605732120000|2020-11-18 20:42:00|||||||||18
1605732130000|2020-11-18 20:42:10|17691.1||17690.1||17691.1||17690.1||13
1605732160000|2020-11-18 20:42:40|||||||||5
1605732180000|2020-11-18 20:43:00|||||||||11
1605732190000|2020-11-18 20:43:10|||||||||2
1605732200000|2020-11-18 20:43:20|17690.7|17688.2|17691.1|17688.6|17691.1|17688.6|17690.7|17688.2|7
1605732210000|2020-11-18 20:43:30|17690.7|17688.2|17690.1|17688.6|17691.1|17688.6|17690.1|17688.2|2
1605732220000|2020-11-18 20:43:40|17691.1|17689|17691.1|17689.6|17691.5|17689.6|17691.1|17689|14
1605732240000|2020-11-18 20:44:00|||||||||1
1605732280000|2020-11-18 20:44:40|||||||||50
1605732290000|2020-11-18 20:44:50|||||||||100
1605732300000|2020-11-18 20:45:00|||||||||2
1605732310000|2020-11-18 20:45:10|17690.1|17688.6|17690.1|17688.6|17690.1|17688.6|17690.1|17688.6|4
1605732340000|2020-11-18 20:45:40|17691.1|17689.6|17690.1|17688.6|17691.1|17689.6|17690.1|17688.6|24
1605732350000|2020-11-18 20:45:50|17690.9|17689.4|17690.1|17688.6|17691.1|17689.6|17690.1|17688.6|5
1605732360000|2020-11-18 20:46:00|17691.1|17689.6|17691.1|17689.6|17691.1|17689.6|17691.1|17689.6|1
1605732370000|2020-11-18 20:46:10|17692.1|17690.6|17691.1|17689.6|17692.1|17690.6|17691.1|17689.6|138
1605732390000|2020-11-18 20:46:30|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|17691.9|17690.4|241
1605732420000|2020-11-18 20:47:00|||||||||1
1605732430000|2020-11-18 20:47:10|||||||||22
1605732440000|2020-11-18 20:47:20|17692.5|17690|17692.1|17690.6|17692.5|17690.6|17692.1|17690|101
1605732470000|2020-11-18 20:47:50|||||||||27
1605732480000|2020-11-18 20:48:00|||||||||2
1605732490000|2020-11-18 20:48:10|17693.1|17691.6|17692.1|17690.6|17693.1|17691.6|17692.1|17690.6|16
1605732520000|2020-11-18 20:48:40|||||||||1
1605732530000|2020-11-18 20:48:50|17691.7|17690.2|17692.9|17691.4|17693.1|17691.6|17691.7|17690.2|66
1605732540000|2020-11-18 20:49:00|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|4
1605732590000|2020-11-18 20:49:50|17692.7|17690.2|17692.1|17690.6|17693.1|17691.6|17692.1|17690.2|21
1605732600000|2020-11-18 20:50:00|||||||||9
1605732610000|2020-11-18 20:50:10|||||||||12
1605732620000|2020-11-18 20:50:20|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|2
1605732660000|2020-11-18 20:51:00|||||||||1
1605732670000|2020-11-18 20:51:10|||||||||16
1605732680000|2020-11-18 20:51:20|||||||||12
1605732700000|2020-11-18 20:51:40|||||||||19
1605732720000|2020-11-18 20:52:00|17692.3|17690.8|17693.1|17691.6|17693.1|17691.6|17692.1|17690.6|13
1605732740000|2020-11-18 20:52:20|17693.7|17691.2|17694.1|17692.6|17694.1|17692.6|17693.7|17691.2|44
1605732750000|2020-11-18 20:52:30|||||||||1
1605732780000|2020-11-18 20:53:00|17693.3|17691.8|17693.1|17691.6|17693.3|17691.8|17693.1|17691.6|8
1605732790000|2020-11-18 20:53:10|17694.1||17694.1||17694.1||17694.1||7
1605732800000|2020-11-18 20:53:20|17693.1|17692|17693.1|17691.6|17693.5|17692|17693.1|17691.6|0
1605732810000|2020-11-18 20:53:30|||||||||6
1605732830000|2020-11-18 20:53:50|17694.1|17692.2|17694.1|17692.6|17694.1|17692.6|17693.3|17691.8|17
1605732840000|2020-11-18 20:54:00|17693.3|17691.8|17693.1|17691.6|17693.3|17691.8|17693.1|17691.6|1
1605732880000|2020-11-18 20:54:40|||||||||20
1605732890000|2020-11-18 20:54:50|||||||||5
1605732900000|2020-11-18 20:55:00|||||||||17
1605732910000|2020-11-18 20:55:10|||||||||5
1605732930000|2020-11-18 20:55:30|||||||||6
1605732940000|2020-11-18 20:55:40|17692.7|17690.6|17692.1|17690.6|17692.7|17690.6|17692.1|17690.2|36
1605732950000|2020-11-18 20:55:50|||||||||9
1605732970000|2020-11-18 20:56:10|||||||||7
1605732980000|2020-11-18 20:56:20|||||||||1
1605732990000|2020-11-18 20:56:30|17692.5|17691|17693.1|17690.6|17693.1|17691|17692.5|17690.6|1
1605733000000|2020-11-18 20:56:40||17691.6||17690.6||17691.6||17690.6|5
1605733010000|2020-11-18 20:56:50|17692.1||17693.1||17693.1||17692.1||0
1605733020000|2020-11-18 20:57:00|17692.7|17690.2|17692.1|17690.6|17692.7|17690.6|17692.1|17690.2|0
1605733060000|2020-11-18 20:57:40|||||||||1
1605733080000|2020-11-18 20:58:00|||||||||88
1605733090000|2020-11-18 20:58:10|17691.5|17689.6|17691.1|17688.6|17692.1|17690.6|17691.1|17688.6|152
1605733100000|2020-11-18 20:58:20||17689.6||17689.6||17689.6||17688.6|6
1605733110000|2020-11-18 20:58:30||17688.6||17688.6||17688.6||17688.6|5
1605733120000|2020-11-18 20:58:40|17690.1||17690.1||17690.1||17690.1||0
1605733130000|2020-11-18 20:58:50|||||||||1
1605733140000|2020-11-18 20:59:00|||||||||18
1605733150000|2020-11-18 20:59:10|17690.9|17689.4|17691.1|17689.6|17691.1|17689.6|17690.9|17689.4|102
1605733160000|2020-11-18 20:59:20|17692.1|17690|17692.1|17689.6|17692.1|17690|17691.1|17689.6|6
1605733180000|2020-11-18 20:59:40|17691.5|17690|17691.1|17689.6|17691.5|17690|17691.1|17689.6|1
1605733190000|2020-11-18 20:59:50|17691.9|17690.4|17692.1|17690.6|17692.1|17690.6|17691.9|17690.4|18
1605769500000|2020-11-19 07:05:00|17705|17702.5|17705|17703.5|17705|17703.5|17704|17702.5|58
1605769510000|2020-11-19 07:05:10|||||||||6
1605769520000|2020-11-19 07:05:20|17704|17702.5|17704|17702.5|17704|17702.5|17704|17702.5|29
1605769530000|2020-11-19 07:05:30|17704.2|17702.7|17705|17703.5|17705|17703.5|17704.2|17702.7|32
1605769540000|2020-11-19 07:05:40|17706|17704.5|17708|17706.5|17708|17706.5|17705|17703.5|204
1605769550000|2020-11-19 07:05:50|||||||||53
1605769560000|2020-11-19 07:06:00|||||||||21
1605769570000|2020-11-19 07:06:10|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|76
1605769580000|2020-11-19 07:06:20|||||||||2
1605769590000|2020-11-19 07:06:30|17707.2|17705.7|17708|17706.5|17708|17706.5|17707.2|17705.7|73
1605769610000|2020-11-19 07:06:50|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|12
1605769620000|2020-11-19 07:07:00|||||||||54
1605769630000|2020-11-19 07:07:10|||||||||4
1605769640000|2020-11-19 07:07:20|17706|17704.5|17706|17704.5|17706|17704.5|17706|17704.5|10
1605769650000|2020-11-19 07:07:30|17705|17703.5|17706|17704.5|17706|17704.5|17705|17703.1|219
1605769660000|2020-11-19 07:07:40|17705|17703.5|17705|17703.5|17705|17703.5|17705|17703.5|60
1605769670000|2020-11-19 07:07:50|17704|17702.5|17703|17701.5|17704|17702.5|17703|17701.5|229
1605769680000|2020-11-19 07:08:00|17704|17702.5|17704|17702.5|17704|17702.5|17703|17701.5|71
1605769690000|2020-11-19 07:08:10|17703|17701.5|17702|17700.5|17704|17701.5|17702|17700.5|61
1605769700000|2020-11-19 07:08:20|17702.2|17700.7|17702|17700.5|17702.2|17700.7|17702|17700.5|26
1605769710000|2020-11-19 07:08:30|||||||||1
1605769720000|2020-11-19 07:08:40|17702.2|17700.7|17703|17701.5|17703|17701.5|17702.2|17700.7|50
1605769730000|2020-11-19 07:08:50|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|106
1605769740000|2020-11-19 07:09:00|||||||||2
1605769750000|2020-11-19 07:09:10|||||||||113
1605769760000|2020-11-19 07:09:20|17700.8|17699.3|17700|17698.5|17700.8|17699.3|17700|17698.5|8
1605769770000|2020-11-19 07:09:30|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|82
1605769780000|2020-11-19 07:09:40|17701.6|17700.1|17702|17700.5|17702|17700.5|17701.6|17700.1|113
1605769790000|2020-11-19 07:09:50|17702.6|17701.1|17702|17700.5|17702.6|17701.1|17702|17700.5|211
1605769800000|2020-11-19 07:10:00|17702.2|17700.7|17701.6|17700.1|17702.6|17701.1|17701.6|17700.1|158
1605769810000|2020-11-19 07:10:10|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|23
1605769820000|2020-11-19 07:10:20|17702|17700.5|17702|17700.5|17702|17700.5|17702|17700.5|208
1605769830000|2020-11-19 07:10:30|||||||||1
1605769840000|2020-11-19 07:10:40|||||||||14
1605769850000|2020-11-19 07:10:50|||||||||8
1605769860000|2020-11-19 07:11:00|17701|17699.5|17702|17700.5|17702|17700.5|17701|17699.5|75
1605769890000|2020-11-19 07:11:30|17702.6|17701.1|17702|17700.5|17702.6|17701.1|17702|17700.5|2
1605769900000|2020-11-19 07:11:40|||||||||1
1605769910000|2020-11-19 07:11:50|17702.6|17700.1|17702|17700.5|17702.6|17700.5|17702|17700.1|30
1605769920000|2020-11-19 07:12:00|||||||||1
1605769930000|2020-11-19 07:12:10|||||||||6
1605769940000|2020-11-19 07:12:20|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|71
1605769950000|2020-11-19 07:12:30|17702|17700.5|17702|17700.5|17702|17700.5|17702|17700.5|45
1605769960000|2020-11-19 07:12:40|||||||||2
1605769970000|2020-11-19 07:12:50|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|34
1605769980000|2020-11-19 07:13:00|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.1|37
1605769990000|2020-11-19 07:13:10|||||||||55
1605770000000|2020-11-19 07:13:20|17700.6|17699.1|17700|17698.5|17700.6|17699.1|17700|17698.5|422
1605770030000|2020-11-19 07:13:50|||||||||1
1605770040000|2020-11-19 07:14:00|17701|17699.5|17700|17698.5|17701|17699.5|17700|17698.5|116
1605770050000|2020-11-19 07:14:10|||||||||1
1605770060000|2020-11-19 07:14:20|||||||||1
1605770080000|2020-11-19 07:14:40|17699.2|17697.5|17700|17698.5|17700|17698.5|17699.2|17697.5|15
1605770090000|2020-11-19 07:14:50|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|14
1605770100000|2020-11-19 07:15:00|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|2
1605770110000|2020-11-19 07:15:10|17699|17697.5|17698.6|17697.1|17699|17697.5|17698.6|17697.1|104
1605770120000|2020-11-19 07:15:20|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|7
1605770130000|2020-11-19 07:15:30|||||||||31
1605770150000|2020-11-19 07:15:50|17697|17695.5|17696.6|17695.1|17697|17695.5|17696.6|17695.1|42
1605770160000|2020-11-19 07:16:00|||||||||25
1605770170000|2020-11-19 07:16:10|17697.6|17696.1|17696.6|17695.1|17697.6|17696.1|17696.6|17695.1|122
1605770180000|2020-11-19 07:16:20|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|51
1605770190000|2020-11-19 07:16:30|||||||||6
1605770200000|2020-11-19 07:16:40|||||||||45
1605770210000|2020-11-19 07:16:50|||||||||1
1605770220000|2020-11-19 07:17:00|||||||||5
1605770230000|2020-11-19 07:17:10|17694.6|17693.1|17696.6|17695.1|17696.6|17695.1|17694.6|17693.1|273
1605770240000|2020-11-19 07:17:20|||||||||10
1605770250000|2020-11-19 07:17:30|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|93
1605770260000|2020-11-19 07:17:40|17698.6|17697.1|17697.6|17696.1|17698.6|17697.1|17697.6|17696.1|64
1605770270000|2020-11-19 07:17:50|||||||||4
1605770280000|2020-11-19 07:18:00|||||||||5
1605770290000|2020-11-19 07:18:10|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17697.6|17696.1|223
1605770300000|2020-11-19 07:18:20|||||||||86
1605770310000|2020-11-19 07:18:30|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|187
1605770320000|2020-11-19 07:18:40|||||||||8
1605770330000|2020-11-19 07:18:50|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|3
1605770340000|2020-11-19 07:19:00|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|18
1605770350000|2020-11-19 07:19:10|||||||||100
1605770360000|2020-11-19 07:19:20|17698.2|17696.7|17698.6|17697.1|17698.6|17697.1|17697.6|17696.1|44
1605770370000|2020-11-19 07:19:30|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|1
1605770380000|2020-11-19 07:19:40|||||||||8
1605770390000|2020-11-19 07:19:50|17697|17695.5|17696.6|17695.1|17697|17695.5|17696.6|17695.1|105
1605770400000|2020-11-19 07:20:00|17697.6|17696.1|17697.6|17696.1|17698.6|17697.1|17697.6|17696.1|150
1605770420000|2020-11-19 07:20:20|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|52
1605770430000|2020-11-19 07:20:30|||||||||8
1605770440000|2020-11-19 07:20:40|17699.6|17698.1|17698.6|17697.1|17699.6|17698.1|17698.6|17697.1|48
1605770460000|2020-11-19 07:21:00|||||||||44
1605770470000|2020-11-19 07:21:10|||||||||1
1605770480000|2020-11-19 07:21:20|||||||||11
1605770490000|2020-11-19 07:21:30|||||||||1
1605770500000|2020-11-19 07:21:40|17698.4|17696.9|17697.6|17696.1|17698.4|17696.9|17697.6|17696.1|77
1605770510000|2020-11-19 07:21:50|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|30
1605770520000|2020-11-19 07:22:00|||||||||1
1605770530000|2020-11-19 07:22:10|||||||||24
1605770540000|2020-11-19 07:22:20|17697.6|17696.1|17698.6|17697.1|17698.6|17697.1|17697.6|17696.1|58
1605770560000|2020-11-19 07:22:40|17699|17697.5|17698.6|17697.1|17699|17697.5|17698.6|17697.1|22
1605770570000|2020-11-19 07:22:50|17699|17697.5|17698.6|17697.1|17699|17697.5|17698.6|17697.1|17
1605770580000|2020-11-19 07:23:00|||||||||1
1605770590000|2020-11-19 07:23:10|||||||||5
1605770600000|2020-11-19 07:23:20|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|76
1605770630000|2020-11-19 07:23:50|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|82
1605770640000|2020-11-19 07:24:00|||||||||12
1605770660000|2020-11-19 07:24:20|17697.2|17695.7|17696.6|17695.1|17697.6|17696.1|17696.6|17695.1|56
1605770670000|2020-11-19 07:24:30|||||||||1
1605770680000|2020-11-19 07:24:40|17697.6|17696.1|17699.6|17698.1|17700.6|17699.1|17696.6|17695.1|130
1605770690000|2020-11-19 07:24:50|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|11
1605770700000|2020-11-19 07:25:00|||||||||56
1605770710000|2020-11-19 07:25:10|||||||||14
1605770720000|2020-11-19 07:25:20|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|73
1605770730000|2020-11-19 07:25:30|17698.6|17697.1|17698.6|17697.1|17699.6|17698.1|17698.6|17697.1|66
1605770740000|2020-11-19 07:25:40|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17696.6|17695.1|112
1605770750000|2020-11-19 07:25:50|17697|17695.5|17696.6|17695.1|17697.6|17695.5|17696.6|17695.1|35
1605770760000|2020-11-19 07:26:00|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|105
1605770770000|2020-11-19 07:26:10|17697.2|17695.1|17697.6|17696.1|17697.6|17696.1|17697.2|17695.1|57
1605770790000|2020-11-19 07:26:30|17698|17696.5|17697.6|17696.1|17698.6|17697.1|17697.6|17696.1|118
1605770800000|2020-11-19 07:26:40|||||||||1
1605770830000|2020-11-19 07:27:10|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|2
1605770840000|2020-11-19 07:27:20|17697.6|17696.1|17697.6|17696.1|17697.8|17696.3|17697.6|17696.1|116
1605770850000|2020-11-19 07:27:30|17696.6|17695.1|17697.6|17696.1|17697.6|17696.1|17696.6|17695.1|22
1605770860000|2020-11-19 07:27:40|17697|17695.5|17696.6|17695.1|17697|17695.5|17696.6|17695.1|8
1605770870000|2020-11-19 07:27:50|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.4|17695.9|54
1605770880000|2020-11-19 07:28:00||17695.1||17696.1||17696.1||17695.1|168
1605770890000|2020-11-19 07:28:10|||||||||8
1605770900000|2020-11-19 07:28:20|17698.6|17696.5|17697.6|17696.1|17698.6|17697.1|17697.6|17696.1|73
1605770920000|2020-11-19 07:28:40|17698.6||17697.6||17698.6||17697.6||12
1605770930000|2020-11-19 07:28:50|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17697.6|17696.1|29
1605770940000|2020-11-19 07:29:00|||||||||2
1605770950000|2020-11-19 07:29:10|||||||||2
1605770960000|2020-11-19 07:29:20|||||||||6
1605770980000|2020-11-19 07:29:40|||||||||1
1605771000000|2020-11-19 07:30:00|17697.6|17696.1|17697.6|17696.1|17698.6|17697.1|17697.6|17696.1|35
1605771010000|2020-11-19 07:30:10|||||||||6
1605771020000|2020-11-19 07:30:20|||||||||1
1605771030000|2020-11-19 07:30:30|||||||||1
1605771040000|2020-11-19 07:30:40|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|22
1605771050000|2020-11-19 07:30:50|||||||||12
1605771060000|2020-11-19 07:31:00|17697|17695.5|17697.6|17696.1|17697.6|17696.1|17697|17695.5|110
1605771070000|2020-11-19 07:31:10|17698.2|17695.7|17698.6|17697.1|17698.6|17697.1|17697.6|17695.7|84
1605771080000|2020-11-19 07:31:20|||||||||53
1605771090000|2020-11-19 07:31:30|17699.2|17696.7|17699.6|17698.1|17699.6|17698.1|17698.6|17696.7|17
1605771100000|2020-11-19 07:31:40|17700|17698.5|17699|17697.5|17700|17698.5|17699|17697.5|35
1605771110000|2020-11-19 07:31:50|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|17
1605771120000|2020-11-19 07:32:00|||||||||1
1605771130000|2020-11-19 07:32:10|||||||||30
1605771140000|2020-11-19 07:32:20|||||||||5
1605771150000|2020-11-19 07:32:30|17699.6|17698.1|17698.6|17697.1|17699.6|17698.1|17698.2|17696.7|193
1605771160000|2020-11-19 07:32:40|||||||||1
1605771170000|2020-11-19 07:32:50|||||||||42
1605771180000|2020-11-19 07:33:00|||||||||13
1605771200000|2020-11-19 07:33:20|17699.6||17699.6||17699.6||17699.6||2
1605771210000|2020-11-19 07:33:30|17698.6||17698.6||17698.6||17698.6||6
1605771230000|2020-11-19 07:33:50|17697.6|17696.1|17697.6|17696.1|17698.2|17696.1|17697.6|17695.7|11
1605771250000|2020-11-19 07:34:10|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|13
1605771260000|2020-11-19 07:34:20|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|0
1605771270000|2020-11-19 07:34:30|17698.8|17697.3|17698.6|17697.1|17699|17697.5|17698.4|17696.9|46
1605771300000|2020-11-19 07:35:00|||||||||8
1605771310000|2020-11-19 07:35:10|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|7
1605771340000|2020-11-19 07:35:40|17699.8|17698.3|17700|17698.5|17700|17698.5|17699.6|17698.1|151
1605771350000|2020-11-19 07:35:50|17700.4|17698.9|17700|17698.5|17700.4|17698.9|17700|17698.5|9
1605771360000|2020-11-19 07:36:00|||||||||3
1605771370000|2020-11-19 07:36:10|17700.6|17698.1|17700|17698.5|17700.6|17699.1|17700|17698.1|94
1605771380000|2020-11-19 07:36:20|17701|17698.9|17700|17698.5|17701.4|17699.5|17700|17698.5|37
1605771390000|2020-11-19 07:36:30|17701|17699.5|17701|17698.5|17701|17699.5|17701|17698.5|138
1605771400000|2020-11-19 07:36:40|17701.4|17698.9|17701|17699.5|17701.4|17699.5|17700|17698.5|23
1605771430000|2020-11-19 07:37:10|||||||||17
1605771440000|2020-11-19 07:37:20|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|69
1605771450000|2020-11-19 07:37:30|||||||||51
1605771460000|2020-11-19 07:37:40|17702|17700.5|17702|17700.5|17702.4|17700.9|17702|17700.5|143
1605771470000|2020-11-19 07:37:50|17702.3|17700.8|17702.6|17701.1|17702.6|17701.1|17702|17700.1|332
1605771480000|2020-11-19 07:38:00|17702|17700.1|17702.6|17701.1|17702.6|17701.1|17702|17700.1|117
1605771490000|2020-11-19 07:38:10|17702|17700.5|17702|17700.5|17702.6|17701.1|17702|17700.5|45
1605771500000|2020-11-19 07:38:20|||||||||258
1605771510000|2020-11-19 07:38:30|17702.6|17701.1|17702|17700.5|17702.6|17701.1|17702|17700.5|160
1605771520000|2020-11-19 07:38:40|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702|17700.1|255
1605771530000|2020-11-19 07:38:50|17702|17700.5|17702.3|17700.8|17703|17701.1|17702|17700.1|206
1605771540000|2020-11-19 07:39:00|17702.6|17701.1|17702|17700.5|17702.6|17701.1|17702|17700.1|15
1605771550000|2020-11-19 07:39:10|||||||||24
1605771560000|2020-11-19 07:39:20|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|88
1605771580000|2020-11-19 07:39:40|||||||||2
1605771590000|2020-11-19 07:39:50|17702.3|17700.8|17702.7|17701.2|17702.7|17701.2|17702.3|17700.8|262
1605771600000|2020-11-19 07:40:00|17704|17701.5|17704|17702.5|17704|17702.5|17703|17701.5|22
1605771610000|2020-11-19 07:40:10|17703|17701.5|17703|17701.5|17704|17702.5|17703|17701.5|71
1605771630000|2020-11-19 07:40:30|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|214
1605771640000|2020-11-19 07:40:40|||||||||103
1605771650000|2020-11-19 07:40:50|||||||||6
1605771660000|2020-11-19 07:41:00|||||||||11
1605771680000|2020-11-19 07:41:20|||||||||114
1605771690000|2020-11-19 07:41:30|||||||||10
1605771700000|2020-11-19 07:41:40|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|115
1605771710000|2020-11-19 07:41:50|||||||||19
1605771720000|2020-11-19 07:42:00|17702.7|17701.2|17702.1|17700.6|17703.1|17701.6|17702.1|17700.6|139
1605771730000|2020-11-19 07:42:10|||||||||12
1605771740000|2020-11-19 07:42:20|17703.1|17701.6|17702.1|17700.6|17703.1|17701.6|17702.1|17700.6|90
1605771750000|2020-11-19 07:42:30|17703.1|17701.6|17702.1|17700.6|17703.1|17701.6|17702.1|17700.6|84
1605771760000|2020-11-19 07:42:40|17703.1|17701.2|17703.1|17701.6|17703.1|17701.6|17702.7|17701.2|37
1605771770000|2020-11-19 07:42:50|||||||||50
1605771780000|2020-11-19 07:43:00|||||||||39
1605771790000|2020-11-19 07:43:10|||||||||1
1605771810000|2020-11-19 07:43:30|||||||||147
1605771820000|2020-11-19 07:43:40|||||||||13
1605771830000|2020-11-19 07:43:50|||||||||10
1605771840000|2020-11-19 07:44:00|17703.7|17702.2|17704.1|17702.6|17704.1|17702.6|17703.7|17702.2|134
1605771890000|2020-11-19 07:44:50|||||||||1
1605771900000|2020-11-19 07:45:00|||||||||4
1605771910000|2020-11-19 07:45:10|||||||||7
1605771920000|2020-11-19 07:45:20|||||||||1
1605771930000|2020-11-19 07:45:30|17705.1|17703.6|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|413
1605771940000|2020-11-19 07:45:40|17705.3|17703.8|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|288
1605771950000|2020-11-19 07:45:50|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|18
1605771970000|2020-11-19 07:46:10|||||||||6
1605771990000|2020-11-19 07:46:30|17704.1|17702.6|17705.1|17703.6|17705.1|17703.6|17704.1|17702.6|60
1605772000000|2020-11-19 07:46:40|||||||||3
1605772010000|2020-11-19 07:46:50|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|77
1605772020000|2020-11-19 07:47:00|||||||||6
1605772030000|2020-11-19 07:47:10|||||||||6
1605772060000|2020-11-19 07:47:40|17705.1|17703.6|17704.1|17702.6|17705.5|17703.6|17704.1|17702.6|203
1605772080000|2020-11-19 07:48:00|||||||||1
1605772090000|2020-11-19 07:48:10|17705.1|17702.2|17705.1|17703.6|17705.1|17703.6|17704.1|17702.2|61
1605772100000|2020-11-19 07:48:20|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|37
1605772110000|2020-11-19 07:48:30|||||||||2
1605772140000|2020-11-19 07:49:00|||||||||3
1605772150000|2020-11-19 07:49:10|||||||||33
1605772160000|2020-11-19 07:49:20|||||||||10
1605772170000|2020-11-19 07:49:30|||||||||1
1605772180000|2020-11-19 07:49:40|17703.9|17702.4|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|68
1605772220000|2020-11-19 07:50:20|||||||||23
1605772230000|2020-11-19 07:50:30|17703.1|17701.6|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|60
1605772240000|2020-11-19 07:50:40|||||||||22
1605772260000|2020-11-19 07:51:00|||||||||10
1605772270000|2020-11-19 07:51:10|||||||||7
1605772280000|2020-11-19 07:51:20|||||||||103
1605772290000|2020-11-19 07:51:30|||||||||21
1605772300000|2020-11-19 07:51:40|17705.1|17703.6|17704.1|17702.6|17705.1|17703.6|17704.1|17702.6|80
1605772310000|2020-11-19 07:51:50|17705.1|17703.6|17704.1|17702.6|17705.1|17703.6|17704.1|17702.6|58
1605772330000|2020-11-19 07:52:10|||||||||51
1605772360000|2020-11-19 07:52:40|||||||||127
1605772380000|2020-11-19 07:53:00|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|5
1605772390000|2020-11-19 07:53:10|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|148
1605772410000|2020-11-19 07:53:30|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|73
1605772430000|2020-11-19 07:53:50|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|19
1605772440000|2020-11-19 07:54:00|||||||||12
1605772450000|2020-11-19 07:54:10|17701.7|17699.6|17702.1|17700.6|17702.1|17700.6|17701.7|17699.6|10
1605772460000|2020-11-19 07:54:20|17702.5|17700|17702.1|17700.6|17702.5|17700.6|17701.5|17699.6|16
1605772470000|2020-11-19 07:54:30|17702.5|17699.6|17702.1|17700.6|17702.5|17700.6|17701.7|17699.6|5
1605772480000|2020-11-19 07:54:40|17701.7|17699.2|17702.1|17700.6|17702.1|17700.6|17701.1|17699.2|25
1605772500000|2020-11-19 07:55:00|||||||||1
1605772510000|2020-11-19 07:55:10|||||||||12
1605772520000|2020-11-19 07:55:20|||||||||2
1605772530000|2020-11-19 07:55:30|||||||||7
1605772540000|2020-11-19 07:55:40|||||||||1
1605772560000|2020-11-19 07:56:00|||||||||35
1605772570000|2020-11-19 07:56:10|||||||||1
1605772580000|2020-11-19 07:56:20|17702.3|17700.8|17702.1|17700.6|17702.3|17700.8|17702.1|17700.6|106
1605772590000|2020-11-19 07:56:30|||||||||3
1605772600000|2020-11-19 07:56:40|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|16
1605772610000|2020-11-19 07:56:50|||||||||5
1605772620000|2020-11-19 07:57:00|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|98
1605772630000|2020-11-19 07:57:10|||||||||8
1605772640000|2020-11-19 07:57:20|||||||||7
1605772650000|2020-11-19 07:57:30|||||||||60
1605772660000|2020-11-19 07:57:40|||||||||30
1605772670000|2020-11-19 07:57:50|||||||||4
1605772680000|2020-11-19 07:58:00|||||||||10
1605772690000|2020-11-19 07:58:10|17701.1|17699.6|17701.1|17699.6|17702.1|17700.6|17701.1|17699.6|29
1605772700000|2020-11-19 07:58:20|17701.7|17700.2|17702.1|17700.6|17702.1|17700.6|17701.7|17700.2|2
1605772710000|2020-11-19 07:58:30|||||||||7
1605772720000|2020-11-19 07:58:40|||||||||6
1605772730000|2020-11-19 07:58:50|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|52
1605772750000|2020-11-19 07:59:10|17703.5|17702|17705.1|17703.6|17705.1|17703.6|17703.5|17702|11
1605772760000|2020-11-19 07:59:20|17704.1|17702.6|17705.1|17703.6|17705.1|17703.6|17704.1|17702.6|48
1605772770000|2020-11-19 07:59:30|17704.7|17703.2|17705.1|17703.6|17705.1|17703.6|17704.7|17703.2|20
1605772780000|2020-11-19 07:59:40|17706.1|17704.6|17706.1|17703.6|17706.1|17704.6|17705.1|17703.6|54
1605772790000|2020-11-19 07:59:50|17705.9|17704.4|17706.1|17704.6|17706.1|17704.6|17705.9|17704.4|34
1605772800000|2020-11-19 08:00:00|17707.1|17705.6|17705.9|17704.4|17707.5|17705.6|17705.1|17703.2|244
1605772810000|2020-11-19 08:00:10|17706.1|17704.6|17706.1|17704.6|17707.1|17705.6|17706.1|17704.2|110
1605772820000|2020-11-19 08:00:20|17705.1|17703.6|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|451
1605772830000|2020-11-19 08:00:30|17706.1|17704.6|17706.1|17704.6|17706.5|17705|17705.1|17703.6|46
1605772840000|2020-11-19 08:00:40|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|25
1605772850000|2020-11-19 08:00:50|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|16
1605772860000|2020-11-19 08:01:00|17707.1|17705.2|17706.1|17704.6|17707.1|17705.6|17706.1|17704.6|121
1605772870000|2020-11-19 08:01:10|17707.1|17705.6|17704.1|17702.6|17707.5|17705.6|17704.1|17702.6|187
1605772880000|2020-11-19 08:01:20|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|6
1605772890000|2020-11-19 08:01:30|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|167
1605772900000|2020-11-19 08:01:40|17704.7|17703.2|17704.1|17702.6|17704.7|17703.2|17704.1|17702.6|87
1605772910000|2020-11-19 08:01:50|17703.1|17701.6|17704.1|17702.6|17705.5|17703.6|17703.1|17701.6|78
1605772920000|2020-11-19 08:02:00|17705.1|17703.6|17704.1|17702.6|17705.1|17703.6|17703.1|17701.6|95
1605772930000|2020-11-19 08:02:10|||||||||1
1605772940000|2020-11-19 08:02:20|||||||||3
1605772950000|2020-11-19 08:02:30|||||||||1
1605772960000|2020-11-19 08:02:40|17704.3|17702.8|17705.1|17703.6|17705.1|17703.6|17704.3|17702.8|54
1605772970000|2020-11-19 08:02:50|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|82
1605772980000|2020-11-19 08:03:00|17705.1|17703.6|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|239
1605772990000|2020-11-19 08:03:10|17705.5|17704|17705.1|17703.6|17706.1|17704.6|17705.1|17703.2|140
1605773000000|2020-11-19 08:03:20|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|148
1605773010000|2020-11-19 08:03:30|17703.5|17701.6|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|45
1605773020000|2020-11-19 08:03:40|||||||||51
1605773030000|2020-11-19 08:03:50|17704.7|17703.2|17705.1|17703.6|17705.1|17703.6|17704.1|17702.2|94
1605773040000|2020-11-19 08:04:00|||||||||50
1605773050000|2020-11-19 08:04:10|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|207
1605773060000|2020-11-19 08:04:20|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|26
1605773070000|2020-11-19 08:04:30|||||||||76
1605773080000|2020-11-19 08:04:40|||||||||21
1605773090000|2020-11-19 08:04:50|||||||||33
1605773100000|2020-11-19 08:05:00|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|51
1605773110000|2020-11-19 08:05:10|17709.1||17708.1||17709.1||17708.1||114
1605773120000|2020-11-19 08:05:20|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17708.1|17706.2|252
1605773130000|2020-11-19 08:05:30|17708.1|17706.6|17708.1|17706.6|17709.1|17706.6|17708.1|17706.6|113
1605773140000|2020-11-19 08:05:40|||||||||51
1605773150000|2020-11-19 08:05:50|||||||||52
1605773160000|2020-11-19 08:06:00|17708.5|17706|17708.1|17706.6|17708.5|17706.6|17708.1|17706|212
1605773170000|2020-11-19 08:06:10|||||||||85
1605773180000|2020-11-19 08:06:20|||||||||60
1605773190000|2020-11-19 08:06:30|17709.1|17707.6|17708.1|17706.6|17709.1|17707.6|17708.1|17706.6|134
1605773200000|2020-11-19 08:06:40|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|134
1605773210000|2020-11-19 08:06:50|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|273
1605773220000|2020-11-19 08:07:00|||||||||78
1605773230000|2020-11-19 08:07:10|||||||||58
1605773240000|2020-11-19 08:07:20|17709.1|17707.6|17710.1|17708.6|17710.1|17708.6|17709.1|17707.6|50
1605773250000|2020-11-19 08:07:30|17709.1|17707.6|17710.1|17708.6|17710.1|17708.6|17709.1|17707.6|565
1605773260000|2020-11-19 08:07:40|||||||||5
1605773270000|2020-11-19 08:07:50|17709.1|17707.6|17709.1|17707.6|17710.1|17708.6|17709.1|17707.6|321
1605773280000|2020-11-19 08:08:00|17708.9|17707.4|17708.1|17705.6|17708.9|17707.4|17707.1|17705.6|195
1605773290000|2020-11-19 08:08:10|17707.1|17706.6|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|215
1605773300000|2020-11-19 08:08:20|17707.1|17705.6|17707.1|17705.6|17708.1|17706.6|17707.1|17705.2|113
1605773310000|2020-11-19 08:08:30|17706.6|17704.6|17706.1|17704.6|17707.1|17705.6|17706.1|17704.6|155
1605773320000|2020-11-19 08:08:40|17705.1|17703.6|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|54
1605773330000|2020-11-19 08:08:50|||||||||4
1605773340000|2020-11-19 08:09:00|||||||||17
1605773350000|2020-11-19 08:09:10|17705.1|17703.6|17705.1|17703.6|17705.1|17704.6|17705.1|17703.6|161
1605773360000|2020-11-19 08:09:20|17704.1|17702.6|17703.1|17701.6|17704.1|17702.6|17703.1|17700.6|94
1605773370000|2020-11-19 08:09:30|||||||||55
1605773380000|2020-11-19 08:09:40||17700.6||17700.6||17701.6||17700.6|70
1605773390000|2020-11-19 08:09:50|17702.7|17701.2|17702.1|17700.6|17703.1|17701.6|17702.1|17700.6|43
1605773400000|2020-11-19 08:10:00|17702.3|17700.8|17703.1|17701.6|17703.1|17701.6|17702.3|17700.8|64
1605773410000|2020-11-19 08:10:10|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17701.6|72
1605773420000|2020-11-19 08:10:20|17704.5|17703|17705.1|17703.6|17706.1|17704.6|17704.1|17702.6|319
1605773430000|2020-11-19 08:10:30|17705.5|17704|17705.5|17704|17705.5|17704|17705.5|17704|336
1605773440000|2020-11-19 08:10:40|17706.1|17704.6|17705.5|17704|17706.1|17704.6|17705.5|17704|4
1605773450000|2020-11-19 08:10:50|17705.1|17703.6|17704.1|17702.6|17705.1|17703.6|17704.1|17702.6|103
1605773460000|2020-11-19 08:11:00|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|21
1605773470000|2020-11-19 08:11:10|17705.5|17704|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|144
1605773490000|2020-11-19 08:11:30|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|12
1605773500000|2020-11-19 08:11:40|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17703.6|60
1605773510000|2020-11-19 08:11:50|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|32
1605773520000|2020-11-19 08:12:00|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|80
1605773530000|2020-11-19 08:12:10|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|67
1605773540000|2020-11-19 08:12:20|||||||||11
1605773550000|2020-11-19 08:12:30|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|23
1605773560000|2020-11-19 08:12:40|||||||||56
1605773570000|2020-11-19 08:12:50|17705.9|17704.4|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|54
1605773580000|2020-11-19 08:13:00|17705.7|17704.2|17706.5|17704|17706.5|17704.6|17705.5|17704|85
1605773590000|2020-11-19 08:13:10|17706.1|17704.6|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|41
1605773600000|2020-11-19 08:13:20|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|42
1605773610000|2020-11-19 08:13:30|17705.1|17703.6|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|355
1605773620000|2020-11-19 08:13:40|||||||||2
1605773630000|2020-11-19 08:13:50|17706.7|17705.2|17707.1|17705.6|17707.1|17705.6|17706.7|17705.2|164
1605773640000|2020-11-19 08:14:00|||||||||5
1605773650000|2020-11-19 08:14:10|17706.7|17704.2|17706.1|17704.6|17706.7|17705|17706.1|17704.2|4
1605773660000|2020-11-19 08:14:20|17706.5|17705|17706.1|17704.6|17706.5|17705|17706.1|17704.6|0
1605773680000|2020-11-19 08:14:40|17707.1|17705.6|17707.1|17704.6|17707.1|17705.6|17707.1|17704.6|568
1605773690000|2020-11-19 08:14:50|17707.5|17705.6|17706.1|17704.6|17707.5|17705.6|17706.1|17704.6|122
1605773700000|2020-11-19 08:15:00|17707.1|17705|17707.1|17705.6|17707.1|17705.6|17706.1|17704.6|210
1605773710000|2020-11-19 08:15:10|||||||||14
1605773720000|2020-11-19 08:15:20|17707.7|17706.2|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|278
1605773730000|2020-11-19 08:15:30|||||||||1
1605773740000|2020-11-19 08:15:40|||||||||27
1605773750000|2020-11-19 08:15:50|||||||||403
1605773760000|2020-11-19 08:16:00|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|231
1605773770000|2020-11-19 08:16:10|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17707.6|120
1605773780000|2020-11-19 08:16:20|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|12
1605773790000|2020-11-19 08:16:30|17710.1|17708.6|17711.1|17709.6|17711.1|17709.6|17710.1|17708.6|77
1605773800000|2020-11-19 08:16:40|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|125
1605773810000|2020-11-19 08:16:50|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|16
1605773820000|2020-11-19 08:17:00|17710.1|17708.6|17710.5|17709|17711.1|17709.6|17710.1|17708.6|39
1605773830000|2020-11-19 08:17:10|17709.9|17708.4|17709.5|17708|17709.9|17708.4|17709.5|17708|300
1605773840000|2020-11-19 08:17:20|17710.1|17707.6|17710.5|17709|17710.9|17709|17709.5|17707.6|367
1605773850000|2020-11-19 08:17:30|17709.5|17708|17710.5|17709|17710.5|17709|17709.5|17708|242
1605773860000|2020-11-19 08:17:40|17709.9|17708.4|17710.5|17709|17710.5|17709|17709.5|17708|443
1605773870000|2020-11-19 08:17:50|17711.5|17709.6|17711.5|17710|17711.5|17710|17710.5|17709|90
1605773880000|2020-11-19 08:18:00|||||||||87
1605773890000|2020-11-19 08:18:10|17712.5|17711|17713.5|17712|17713.5|17712|17712.5|17711|227
1605773900000|2020-11-19 08:18:20|||||||||34
1605773910000|2020-11-19 08:18:30|||||||||51
1605773920000|2020-11-19 08:18:40|||||||||130
1605773930000|2020-11-19 08:18:50|||||||||34
1605773940000|2020-11-19 08:19:00|||||||||71
1605773950000|2020-11-19 08:19:10|||||||||3
1605773960000|2020-11-19 08:19:20|||||||||30
1605773970000|2020-11-19 08:19:30|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|353
1605773980000|2020-11-19 08:19:40|||||||||150
1605773990000|2020-11-19 08:19:50|||||||||23
1605774000000|2020-11-19 08:20:00|17714.3|17712.8|17713.9|17712.4|17714.3|17712.8|17713.9|17712.4|273
1605774010000|2020-11-19 08:20:10|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.7|17711.2|199
1605774020000|2020-11-19 08:20:20|17713.1|17711.6|17713.9|17712.4|17713.9|17712.4|17712.9|17711.4|157
1605774030000|2020-11-19 08:20:30|17713.7|17712.2|17713.9|17712.4|17713.9|17712.4|17712.9|17711.4|81
1605774040000|2020-11-19 08:20:40|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|160
1605774050000|2020-11-19 08:20:50|17712.3|17710.4|17711.9|17710.4|17712.3|17710.8|17711.9|17710.4|116
1605774060000|2020-11-19 08:21:00|17712.5|17710|17711.9|17710.4|17712.5|17710.4|17711.9|17710|4
1605774080000|2020-11-19 08:21:20|||||||||1
1605774090000|2020-11-19 08:21:30|17712.7|17711.2|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|26
1605774100000|2020-11-19 08:21:40|17711.9|17710.4|17711.9|17710.4|17713.3|17710.8|17711.9|17710.4|41
1605774110000|2020-11-19 08:21:50|17710.9|17709.4|17711.9|17710.4|17711.9|17710.4|17710.9|17709|207
1605774120000|2020-11-19 08:22:00|||||||||106
1605774140000|2020-11-19 08:22:20|17710.9|17709.4|17711.9|17710.4|17711.9|17710.4|17710.9|17709.4|132
1605774150000|2020-11-19 08:22:30|17711.7|17710.2|17711.9|17710.4|17711.9|17710.4|17710.9|17709.4|69
1605774160000|2020-11-19 08:22:40|17711.5|17710|17711.9|17710.4|17711.9|17710.4|17710.9|17709.4|21
1605774170000|2020-11-19 08:22:50|||||||||1
1605774180000|2020-11-19 08:23:00|17712.9|17711.4|17711.9|17710.4|17712.9|17711.4|17711.9|17710.4|49
1605774190000|2020-11-19 08:23:10|17712.9|17711.4|17711.9|17710.4|17712.9|17711.4|17711.9|17710.4|38
1605774200000|2020-11-19 08:23:20||17709.4||17710.4||17710.4||17709.4|57
1605774210000|2020-11-19 08:23:30|||||||||52
1605774220000|2020-11-19 08:23:40|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|120
1605774230000|2020-11-19 08:23:50|17711.9|17710.4|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|57
1605774240000|2020-11-19 08:24:00|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|71
1605774250000|2020-11-19 08:24:10|||||||||16
1605774260000|2020-11-19 08:24:20|17712.5|17710|17711.9|17710.4|17712.9|17711.4|17710.9|17709.4|581
1605774270000|2020-11-19 08:24:30|17710.9|17709.4|17712.9|17711.4|17712.9|17711.4|17710.9|17709.4|273
1605774280000|2020-11-19 08:24:40|||||||||38
1605774290000|2020-11-19 08:24:50|||||||||3
1605774300000|2020-11-19 08:25:00|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.3|17711.8|234
1605774310000|2020-11-19 08:25:10|17712.9|17711.4|17712.9|17711.4|17713.9|17712.4|17712.9|17711.4|15
1605774320000|2020-11-19 08:25:20|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|159
1605774330000|2020-11-19 08:25:30|17712.9|17711.4|17712.9|17711.4|17713.9|17712.4|17712.9|17711.4|353
1605774340000|2020-11-19 08:25:40|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.5|17709.4|198
1605774350000|2020-11-19 08:25:50|17712.5|17710|17711.9|17710.4|17712.9|17710.4|17711.9|17710|145
1605774360000|2020-11-19 08:26:00|17712.9|17711.4|17711.9|17710.4|17712.9|17711.4|17711.9|17710.4|142
1605774370000|2020-11-19 08:26:10|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|22
1605774380000|2020-11-19 08:26:20|17709.9|17708.4|17710.9|17708.4|17711.3|17708.8|17709.9|17708.4|52
1605774390000|2020-11-19 08:26:30|17709.9||17709.9||17710.9||17709.9||2
1605774400000|2020-11-19 08:26:40|||||||||12
1605774410000|2020-11-19 08:26:50|||||||||48
1605774420000|2020-11-19 08:27:00|||||||||1
1605774440000|2020-11-19 08:27:20|17710.1|17708.6|17710.9|17709.4|17710.9|17709.4|17710.1|17708.6|25
1605774450000|2020-11-19 08:27:30|17709.9|17708.4|17709.9|17708.4|17710.9|17709.4|17709.9|17708.4|140
1605774460000|2020-11-19 08:27:40|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|10
1605774470000|2020-11-19 08:27:50|17709.9|17708.4|17710.9|17709.4|17710.9|17709.4|17709.9|17708.4|43
1605774480000|2020-11-19 08:28:00|17711.9|17708.4|17711.9|17710.4|17711.9|17710.4|17711.9|17708.4|160
1605774490000|2020-11-19 08:28:10|||||||||1
1605774500000|2020-11-19 08:28:20|||||||||7
1605774510000|2020-11-19 08:28:30|||||||||54
1605774520000|2020-11-19 08:28:40|17710.9|17709.4|17711.9|17710.4|17711.9|17710.4|17710.9|17709.4|85
1605774530000|2020-11-19 08:28:50|17710.9|17709.4|17711.9|17710.4|17711.9|17710.4|17710.9|17709.4|28
1605774550000|2020-11-19 08:29:10|17710.9|17709.4|17711.5|17710|17711.9|17710.4|17710.9|17709.4|72
1605774560000|2020-11-19 08:29:20|17711.9|17710.4|17710.9|17709.4|17711.9|17710.4|17710.9|17709.4|3
1605774570000|2020-11-19 08:29:30|17709.9|17708.4|17709.5|17708|17709.9|17708.4|17709.5|17708|2
1605774580000|2020-11-19 08:29:40|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|64
1605774590000|2020-11-19 08:29:50|17709.7|17708.2|17709.9|17708.4|17710.9|17709.4|17709.7|17708.2|360
1605774600000|2020-11-19 08:30:00|17710.5|17708|17710.9|17709.4|17710.9|17709.4|17710.5|17708|52
1605774620000|2020-11-19 08:30:20|||||||||78
1605774630000|2020-11-19 08:30:30|17711.5|17709|17710.9|17709.4|17711.5|17709.4|17710.9|17709|11
1605774640000|2020-11-19 08:30:40|||||||||5
1605774650000|2020-11-19 08:30:50|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|61
1605774660000|2020-11-19 08:31:00|17710.9|17709.4|17709.9|17708.4|17710.9|17709.4|17709.9|17708.4|43
1605774670000|2020-11-19 08:31:10|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|18
1605774680000|2020-11-19 08:31:20|17709.9|17708.4|17710.9|17709.4|17710.9|17709.4|17709.9|17708.4|41
1605774690000|2020-11-19 08:31:30|17709.9|17708.4|17710.9|17709.4|17710.9|17709.4|17709.9|17708.4|64
1605774700000|2020-11-19 08:31:40|17711.5|17710|17711.5|17710|17711.5|17710|17711.5|17710|89
1605774720000|2020-11-19 08:32:00|17711.9|17710.4|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|112
1605774730000|2020-11-19 08:32:10|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|5
1605774750000|2020-11-19 08:32:30|||||||||1
1605774760000|2020-11-19 08:32:40|17712.1|17710.6|17712.9|17711.4|17712.9|17711.4|17712.1|17710.6|19
1605774770000|2020-11-19 08:32:50|||||||||10
1605774790000|2020-11-19 08:33:10|17713.3|17711.8|17714.9|17713.4|17714.9|17713.4|17713.3|17711.8|73
1605774800000|2020-11-19 08:33:20|||||||||44
1605774810000|2020-11-19 08:33:30|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|845
1605774820000|2020-11-19 08:33:40|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.3|17713.8|422
1605774830000|2020-11-19 08:33:50|17714.7|17713.2|17715.7|17714.2|17715.7|17714.2|17714.7|17712.8|69
1605774840000|2020-11-19 08:34:00|17714.7|17713.2|17715.1|17712.6|17715.1|17713.2|17713.7|17712.2|450
1605774850000|2020-11-19 08:34:10|17714.7|17712.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|72
1605774860000|2020-11-19 08:34:20|17714.3|17712.2|17713.7|17712.2|17714.3|17712.8|17713.7|17712.2|41
1605774870000|2020-11-19 08:34:30|17713.5|17712|17712.7|17711.2|17713.5|17712|17711.7|17710.2|442
1605774880000|2020-11-19 08:34:40|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17712.7|17711.2|363
1605774890000|2020-11-19 08:34:50|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17
1605774900000|2020-11-19 08:35:00|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|234
1605774910000|2020-11-19 08:35:10|||||||||61
1605774920000|2020-11-19 08:35:20|17712.9|17711.4|17712.9|17711.4|17713.9|17711.4|17712.9|17711.4|42
1605774930000|2020-11-19 08:35:30|17713.7|17712.2|17712.7|17711.2|17713.7|17712.2|17712.7|17711.2|57
1605774940000|2020-11-19 08:35:40|||||||||29
1605774950000|2020-11-19 08:35:50|17711.7|17710.2|17713.7|17712.2|17713.7|17712.2|17711.7|17710.2|378
1605774960000|2020-11-19 08:36:00|17712.7|17711.2|17711.7|17710.2|17712.7|17711.2|17711.7|17710.2|84
1605774970000|2020-11-19 08:36:10|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|321
1605774980000|2020-11-19 08:36:20|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|178
1605775000000|2020-11-19 08:36:40|17711.3|17709.8|17711.7|17710.2|17711.7|17710.2|17711.3|17709.8|85
1605775010000|2020-11-19 08:36:50|||||||||54
1605775020000|2020-11-19 08:37:00|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17711.7|17710.2|115
1605775050000|2020-11-19 08:37:30|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|2
1605775070000|2020-11-19 08:37:50|17712.7|17711.2|17713.7|17712.2|17713.7|17712.2|17712.7|17711.2|43
1605775090000|2020-11-19 08:38:10|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|91
1605775100000|2020-11-19 08:38:20|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|130
1605775110000|2020-11-19 08:38:30|||||||||10
1605775120000|2020-11-19 08:38:40|||||||||1
1605775140000|2020-11-19 08:39:00|||||||||6
1605775150000|2020-11-19 08:39:10|||||||||20
1605775160000|2020-11-19 08:39:20|||||||||5
1605775170000|2020-11-19 08:39:30|17712.1|17710.6|17712.7|17711.2|17712.7|17711.2|17712.1|17710.6|155
1605775180000|2020-11-19 08:39:40|||||||||6
1605775190000|2020-11-19 08:39:50|||||||||63
1605775200000|2020-11-19 08:40:00|||||||||6
1605775210000|2020-11-19 08:40:10|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|602
1605775220000|2020-11-19 08:40:20|||||||||14
1605775230000|2020-11-19 08:40:30|17710|17708.5|17710|17708.5|17710|17708.5|17710|17708.5|95
1605775240000|2020-11-19 08:40:40|17709|17707.5|17709|17707.5|17709|17707.5|17709|17707.5|211
1605775250000|2020-11-19 08:40:50|17709.7|17708.2|17708|17706.5|17709.7|17708.2|17708|17706.5|766
1605775260000|2020-11-19 08:41:00|17709|17707.5|17709|17707.5|17709|17707.5|17709|17707.5|197
1605775290000|2020-11-19 08:41:30|17708.7|17707.2|17709|17707.5|17709|17707.5|17708|17706.5|179
1605775300000|2020-11-19 08:41:40|||||||||329
1605775310000|2020-11-19 08:41:50|17708|17706.5|17708|17706.5|17708|17706.5|17708|17706.5|432
1605775320000|2020-11-19 08:42:00|17708.4|17706.9|17709|17707.5|17709|17707.5|17708.4|17706.9|183
1605775330000|2020-11-19 08:42:10|||||||||86
1605775340000|2020-11-19 08:42:20|17708|17706.5|17708|17706.5|17708|17706.5|17708|17706.5|134
1605775350000|2020-11-19 08:42:30|17708.2|17706.7|17709|17707.5|17709|17707.5|17708|17706.5|220
1605775360000|2020-11-19 08:42:40|||||||||11
1605775370000|2020-11-19 08:42:50|17708.4|17706.9|17708.4|17706.9|17709|17707.5|17708.4|17706.9|36
1605775380000|2020-11-19 08:43:00|17709|17707.5|17708.4|17706.9|17709.4|17707.5|17708.4|17706.5|182
1605775390000|2020-11-19 08:43:10|17708|17706.5|17708|17706.5|17708|17706.5|17708|17706.5|10
1605775400000|2020-11-19 08:43:20|||||||||38
1605775410000|2020-11-19 08:43:30|||||||||160
1605775420000|2020-11-19 08:43:40|||||||||19
1605775430000|2020-11-19 08:43:50||17705.5||17706.5||17706.5||17705.5|67
1605775440000|2020-11-19 08:44:00|17709|17707.5|17709|17707.5|17709|17707.5|17709|17707.5|19
1605775450000|2020-11-19 08:44:10|17708|17706.5|17708|17706.5|17709|17707.5|17708|17706.5|46
1605775460000|2020-11-19 08:44:20|||||||||27
1605775470000|2020-11-19 08:44:30|||||||||24
1605775480000|2020-11-19 08:44:40|17707|17705.5|17708|17706.5|17708|17706.5|17707|17705.5|112
1605775490000|2020-11-19 08:44:50|||||||||1
1605775500000|2020-11-19 08:45:00|17709|17707.5|17710|17708.5|17710|17708.5|17709|17707.5|105
1605775510000|2020-11-19 08:45:10|||||||||104
1605775520000|2020-11-19 08:45:20|17710.6|17708.1|17710|17708.5|17711|17709.5|17710|17708.1|221
1605775530000|2020-11-19 08:45:30|17710.2|17708.7|17710|17708.5|17711|17709.5|17710|17708.5|144
1605775540000|2020-11-19 08:45:40|17710.2|17708.7|17711|17709.5|17711|17709.5|17710.2|17708.7|77
1605775550000|2020-11-19 08:45:50|17712|17710.5|17714|17712.5|17714|17712.5|17712|17710.5|90
1605775560000|2020-11-19 08:46:00|17713|17711.5|17713|17711.5|17714|17712.5|17713|17711.5|251
1605775570000|2020-11-19 08:46:10|17711|17709.5|17711|17709.5|17711|17709.5|17711|17709.5|107
1605775580000|2020-11-19 08:46:20|||||||||45
1605775590000|2020-11-19 08:46:30|||||||||5
1605775600000|2020-11-19 08:46:40|||||||||6
1605775610000|2020-11-19 08:46:50|||||||||4
1605775620000|2020-11-19 08:47:00|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|25
1605775630000|2020-11-19 08:47:10|||||||||22
1605775640000|2020-11-19 08:47:20|17713|17711.5|17713|17711.5|17714|17712.5|17713|17711.5|383
1605775650000|2020-11-19 08:47:30|||||||||79
1605775660000|2020-11-19 08:47:40|17714|17712.5|17714|17712.5|17714|17712.5|17714|17712.5|23
1605775670000|2020-11-19 08:47:50|||||||||201
1605775680000|2020-11-19 08:48:00|||||||||7
1605775690000|2020-11-19 08:48:10|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|179
1605775700000|2020-11-19 08:48:20|||||||||1
1605775710000|2020-11-19 08:48:30|||||||||11
1605775720000|2020-11-19 08:48:40|17714|17712.5|17714|17712.5|17714|17712.5|17713.4|17711.9|141
1605775730000|2020-11-19 08:48:50|||||||||2
1605775740000|2020-11-19 08:49:00|17715|17713.5|17715|17713.5|17715|17713.5|17714|17712.5|37
1605775750000|2020-11-19 08:49:10|17714|17712.5|17714|17712.5|17715|17713.5|17714|17712.5|31
1605775760000|2020-11-19 08:49:20|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|145
1605775770000|2020-11-19 08:49:30|17716|17714.5|17715|17713.5|17716.4|17714.5|17715|17713.5|95
1605775780000|2020-11-19 08:49:40|17716|17713.7|17716|17714.5|17716|17714.5|17715|17713.7|88
1605775790000|2020-11-19 08:49:50|17716.4|17713.9|17716.4|17713.9|17716.4|17713.9|17716.4|17713.9|56
1605775800000|2020-11-19 08:50:00|17716|17713.5|17715|17713.5|17716|17713.5|17715|17713.5|27
1605775810000|2020-11-19 08:50:10|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|7
1605775820000|2020-11-19 08:50:20|||||||||130
1605775830000|2020-11-19 08:50:30|||||||||5
1605775840000|2020-11-19 08:50:40|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|243
1605775850000|2020-11-19 08:50:50|||||||||16
1605775860000|2020-11-19 08:51:00|17716|17714.5|17716|17714.5|17717|17714.5|17716|17714.5|70
1605775870000|2020-11-19 08:51:10|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|66
1605775880000|2020-11-19 08:51:20|17716.6|17714.1|17717|17714.5|17717.4|17715.5|17716|17714.1|164
1605775890000|2020-11-19 08:51:30|17716|17715.5|17717|17715.5|17717|17715.5|17716|17715.5|16
1605775900000|2020-11-19 08:51:40|||||||||34
1605775910000|2020-11-19 08:51:50|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|585
1605775920000|2020-11-19 08:52:00|||||||||48
1605775930000|2020-11-19 08:52:10|||||||||5
1605775940000|2020-11-19 08:52:20|||||||||53
1605775950000|2020-11-19 08:52:30|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|27
1605775960000|2020-11-19 08:52:40|||||||||56
1605775970000|2020-11-19 08:52:50|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|18
1605775980000|2020-11-19 08:53:00|||||||||25
1605775990000|2020-11-19 08:53:10|||||||||108
1605776000000|2020-11-19 08:53:20|||||||||118
1605776010000|2020-11-19 08:53:30|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|68
1605776020000|2020-11-19 08:53:40|17716|17714.5|17717|17715.5|17717|17715.5|17716|17714.5|286
1605776030000|2020-11-19 08:53:50|17718|17716.1|17718|17716.5|17718|17716.5|17717|17715.5|79
1605776040000|2020-11-19 08:54:00|17717|17715.5|17718|17716.5|17718|17716.5|17717|17715.5|167
1605776050000|2020-11-19 08:54:10|||||||||109
1605776060000|2020-11-19 08:54:20|17718.8|17715.5|17718.8|17717.3|17718.8|17717.3|17718.8|17715.5|208
1605776070000|2020-11-19 08:54:30|||||||||12
1605776080000|2020-11-19 08:54:40|||||||||57
1605776090000|2020-11-19 08:54:50|||||||||63
1605776100000|2020-11-19 08:55:00|||||||||3
1605776110000|2020-11-19 08:55:10|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|178
1605776120000|2020-11-19 08:55:20|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|72
1605776130000|2020-11-19 08:55:30|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|226
1605776140000|2020-11-19 08:55:40|17717.2|17714.7|17715.8|17714.3|17717.2|17715.3|17715.8|17713.9|263
1605776150000|2020-11-19 08:55:50|||||||||26
1605776160000|2020-11-19 08:56:00|||||||||69
1605776170000|2020-11-19 08:56:10|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|20
1605776180000|2020-11-19 08:56:20|17714|17712.5|17714|17712.5|17715|17712.9|17714|17712.1|24
1605776200000|2020-11-19 08:56:40|17715|17713.5|17715|17712.5|17715|17713.5|17714|17712.5|283
1605776210000|2020-11-19 08:56:50|17714.6|17713.1|17716|17714.5|17716|17714.5|17714|17712.5|207
1605776220000|2020-11-19 08:57:00|17716.8|17715.3|17716.4|17714.9|17716.8|17715.3|17716.4|17714.9|24
1605776230000|2020-11-19 08:57:10|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|36
1605776240000|2020-11-19 08:57:20|||||||||134
1605776250000|2020-11-19 08:57:30|17715|17713.5|17716|17714.5|17716.4|17714.5|17715|17713.5|148
1605776260000|2020-11-19 08:57:40|17716.6|17714.1|17717|17715.5|17717|17715.5|17716.6|17714.1|26
1605776270000|2020-11-19 08:57:50|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|114
1605776280000|2020-11-19 08:58:00|||||||||4
1605776290000|2020-11-19 08:58:10|17717|17715.5|17716|17714.5|17717|17715.5|17716|17714.5|139
1605776300000|2020-11-19 08:58:20|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|82
1605776310000|2020-11-19 08:58:30|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|2
1605776320000|2020-11-19 08:58:40|||||||||38
1605776330000|2020-11-19 08:58:50|17715|17713.5|17716|17714.5|17716|17714.5|17715|17713.5|183
1605776340000|2020-11-19 08:59:00|17715|17713.5|17716|17714.5|17716|17714.5|17715|17713.5|99
1605776350000|2020-11-19 08:59:10|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|20
1605776360000|2020-11-19 08:59:20|17715.6|17713.1|17716|17714.5|17716|17714.5|17715.6|17713.1|298
1605776370000|2020-11-19 08:59:30|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|16
1605776380000|2020-11-19 08:59:40||17714.5||17714.5||17714.5||17714.5|75
1605776390000|2020-11-19 08:59:50|17716|17714.9|17716|17714.5|17717|17714.9|17716|17714.5|1
1605776400000|2020-11-19 09:00:00|||||||||6
1605776410000|2020-11-19 09:00:10|||||||||11
1605776430000|2020-11-19 09:00:30|||||||||210
1605776440000|2020-11-19 09:00:40|17717|17715.5|17717|17715.5|17717.4|17715.5|17716|17714.5|104
1605776450000|2020-11-19 09:00:50|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|30
1605776460000|2020-11-19 09:01:00|||||||||14
1605776490000|2020-11-19 09:01:30|17716.4|17714.9|17717|17715.5|17717|17715.5|17716.4|17714.9|189
1605776500000|2020-11-19 09:01:40|17716.8|17715.3|17716|17714.5|17717|17715.5|17716|17714.5|112
1605776510000|2020-11-19 09:01:50|||||||||32
1605776520000|2020-11-19 09:02:00|||||||||102
1605776530000|2020-11-19 09:02:10|||||||||50
1605776540000|2020-11-19 09:02:20|||||||||11
1605776550000|2020-11-19 09:02:30|17717|17715.5|17716|17714.5|17717|17715.5|17716|17714.5|109
1605776560000|2020-11-19 09:02:40|17715|17713.5|17716|17714.5|17716|17714.5|17715|17713.5|31
1605776580000|2020-11-19 09:03:00|||||||||2
1605776590000|2020-11-19 09:03:10|||||||||36
1605776600000|2020-11-19 09:03:20|||||||||63
1605776610000|2020-11-19 09:03:30|||||||||10
1605776620000|2020-11-19 09:03:40|17716.2|17714.7|17717|17715.5|17717|17715.5|17716.2|17714.7|285
1605776630000|2020-11-19 09:03:50|17716|17714.5|17717|17714.5|17717|17714.5|17716|17714.1|29
1605776640000|2020-11-19 09:04:00|17716|17715.5|17717|17715.5|17717|17715.5|17716|17714.5|104
1605776650000|2020-11-19 09:04:10|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|2819
1605776660000|2020-11-19 09:04:20|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|121
1605776670000|2020-11-19 09:04:30|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|39
1605776680000|2020-11-19 09:04:40|||||||||57
1605776690000|2020-11-19 09:04:50|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|307
1605776700000|2020-11-19 09:05:00|||||||||5
1605776710000|2020-11-19 09:05:10|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|327
1605776720000|2020-11-19 09:05:20|||||||||6
1605776730000|2020-11-19 09:05:30|17720.8|17719.3|17719.8|17718.3|17720.8|17719.3|17719.8|17718.3|451
1605776740000|2020-11-19 09:05:40|17720.4|17718.9|17719.8|17718.3|17720.8|17719.3|17719.8|17718.3|51
1605776750000|2020-11-19 09:05:50|||||||||103
1605776760000|2020-11-19 09:06:00|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|106
1605776770000|2020-11-19 09:06:10|||||||||111
1605776780000|2020-11-19 09:06:20|17721.4|17719.9|17721.8|17720.3|17721.8|17720.3|17721.4|17719.9|305
1605776790000|2020-11-19 09:06:30|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|57
1605776800000|2020-11-19 09:06:40|||||||||55
1605776810000|2020-11-19 09:06:50|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|186
1605776820000|2020-11-19 09:07:00|17719.6|17718.1|17719.6|17718.1|17720.3|17718.3|17718.8|17717.3|338
1605776830000|2020-11-19 09:07:10|17719.8|17717.3|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|85
1605776840000|2020-11-19 09:07:20|||||||||86
1605776850000|2020-11-19 09:07:30|17720.8|17719.3|17719.8|17718.3|17720.8|17719.3|17719.8|17718.3|174
1605776860000|2020-11-19 09:07:40|||||||||20
1605776880000|2020-11-19 09:08:00|||||||||44
1605776890000|2020-11-19 09:08:10|||||||||63
1605776900000|2020-11-19 09:08:20|17718.8|17717.3|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|21
1605776910000|2020-11-19 09:08:30|||||||||50
1605776930000|2020-11-19 09:08:50|||||||||130
1605776940000|2020-11-19 09:09:00|17720.8|17719.3|17719.8|17718.3|17720.8|17719.3|17719.8|17718.3|116
1605776950000|2020-11-19 09:09:10|||||||||2
1605776960000|2020-11-19 09:09:20|17720.8|17719.3|17718.8|17717.3|17720.8|17719.3|17718.8|17716.9|224
1605776970000|2020-11-19 09:09:30|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|14
1605776980000|2020-11-19 09:09:40|17718.8|17717.3|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|111
1605776990000|2020-11-19 09:09:50|17718.8|17717.3|17718.8|17717.3|17719.6|17718.1|17718.8|17717.3|19
1605777000000|2020-11-19 09:10:00|17719.4|17717.9|17717.8|17716.3|17719.4|17717.9|17717.8|17716.3|251
1605777010000|2020-11-19 09:10:10|||||||||37
1605777020000|2020-11-19 09:10:20|17718|17716.5|17718.8|17717.3|17718.8|17717.3|17718|17716.5|51
1605777030000|2020-11-19 09:10:30|||||||||54
1605777040000|2020-11-19 09:10:40|17719|17717.5|17718.8|17717.3|17719.8|17718.3|17718.8|17717.3|172
1605777050000|2020-11-19 09:10:50|||||||||11
1605777060000|2020-11-19 09:11:00|||||||||20
1605777070000|2020-11-19 09:11:10|||||||||100
1605777080000|2020-11-19 09:11:20|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|45
1605777090000|2020-11-19 09:11:30|||||||||12
1605777100000|2020-11-19 09:11:40|||||||||11
1605777110000|2020-11-19 09:11:50|||||||||86
1605777120000|2020-11-19 09:12:00|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|35
1605777130000|2020-11-19 09:12:10|||||||||11
1605777140000|2020-11-19 09:12:20|17720.2|17718.7|17719.8|17717.3|17720.8|17719.3|17718.8|17717.3|160
1605777150000|2020-11-19 09:12:30|17719.2|17717.7|17718.8|17717.3|17719.8|17718.3|17718.8|17717.3|368
1605777160000|2020-11-19 09:12:40|17719.8|17718.3|17718.8|17717.3|17719.8|17718.3|17718.8|17717.3|226
1605777170000|2020-11-19 09:12:50|17719.8|17718.3|17718.8|17717.3|17719.8|17718.3|17718.8|17717.3|66
1605777180000|2020-11-19 09:13:00|17719.8|17718.3|17717.8|17716.3|17719.8|17718.3|17717.8|17716.3|266
1605777190000|2020-11-19 09:13:10|17717.2|17715.7|17717.8|17716.3|17717.8|17716.3|17717.2|17715.7|189
1605777200000|2020-11-19 09:13:20|17717.6|17716.1|17717.8|17716.3|17717.8|17716.3|17716.8|17715.3|320
1605777210000|2020-11-19 09:13:30|17716.8|17715.3|17717.8|17716.3|17717.8|17716.3|17716.8|17715.3|82
1605777220000|2020-11-19 09:13:40|17718|17716.5|17718.8|17717.3|17718.8|17717.3|17718|17716.5|52
1605777230000|2020-11-19 09:13:50|||||||||3
1605777240000|2020-11-19 09:14:00|17719.8|17718.3|17718.8|17717.3|17719.8|17718.3|17718.8|17717.3|138
1605777260000|2020-11-19 09:14:20|||||||||60
1605777270000|2020-11-19 09:14:30|||||||||60
1605777290000|2020-11-19 09:14:50|||||||||1
1605777300000|2020-11-19 09:15:00|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|269
1605777310000|2020-11-19 09:15:10|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|23
1605777330000|2020-11-19 09:15:30|17719.8|17718.3|17720.8|17719.3|17720.8|17719.3|17719.8|17718.3|95
1605777340000|2020-11-19 09:15:40|17720.2|17718.7|17720.8|17718.3|17720.8|17718.7|17719.8|17718.3|36
1605777350000|2020-11-19 09:15:50|17719.8||17719.8||17719.8||17719.8||0
1605777360000|2020-11-19 09:16:00|17718.8|17717.3|17718.8|17717.3|17719.8|17718.3|17718.8|17716.9|410
1605777370000|2020-11-19 09:16:10|||||||||60
1605777380000|2020-11-19 09:16:20|||||||||12
1605777390000|2020-11-19 09:16:30|||||||||86
1605777400000|2020-11-19 09:16:40|||||||||1
1605777410000|2020-11-19 09:16:50|||||||||212
1605777420000|2020-11-19 09:17:00|17719.8|17718.3|17718.8|17717.3|17719.8|17718.3|17718.8|17717.3|285
1605777430000|2020-11-19 09:17:10|17719|17717.5|17718.8|17717.3|17719.8|17717.5|17718.8|17716.9|2496
1605777440000|2020-11-19 09:17:20|||||||||2
1605777450000|2020-11-19 09:17:30|||||||||102
1605777460000|2020-11-19 09:17:40|17718.2|17716.7|17717.8|17716.3|17718.8|17717.3|17717.8|17716.3|418
1605777470000|2020-11-19 09:17:50|||||||||1
1605777480000|2020-11-19 09:18:00|17718.4|17716.9|17718.8|17717.3|17718.8|17717.3|17718.4|17716.9|222
1605777490000|2020-11-19 09:18:10|||||||||20
1605777500000|2020-11-19 09:18:20|||||||||105
1605777510000|2020-11-19 09:18:30|17718|17716.3|17718.8|17717.3|17718.8|17717.3|17717.8|17716.3|170
1605777520000|2020-11-19 09:18:40|17717.8|17716.3|17718.8|17717.3|17718.8|17717.3|17717.8|17715.9|135
1605777530000|2020-11-19 09:18:50|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|544
1605777540000|2020-11-19 09:19:00|||||||||80
1605777550000|2020-11-19 09:19:10|||||||||1
1605777560000|2020-11-19 09:19:20|||||||||1
1605777570000|2020-11-19 09:19:30|||||||||59
1605777580000|2020-11-19 09:19:40|17720.8|17719.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|262
1605777590000|2020-11-19 09:19:50|17721.8|17720.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|54
1605777600000|2020-11-19 09:20:00|||||||||22
1605777610000|2020-11-19 09:20:10|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|76
1605777620000|2020-11-19 09:20:20|||||||||50
1605777630000|2020-11-19 09:20:30|||||||||1
1605777640000|2020-11-19 09:20:40|||||||||9
1605777650000|2020-11-19 09:20:50|||||||||162
1605777660000|2020-11-19 09:21:00|17722.8|17721.3|17721.8|17720.3|17722.8|17721.3|17721.8|17719.9|79
1605777670000|2020-11-19 09:21:10|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|1
1605777680000|2020-11-19 09:21:20|||||||||52
1605777700000|2020-11-19 09:21:40|||||||||9
1605777710000|2020-11-19 09:21:50|||||||||1
1605777720000|2020-11-19 09:22:00|||||||||266
1605777730000|2020-11-19 09:22:10|||||||||3
1605777740000|2020-11-19 09:22:20|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|186
1605777750000|2020-11-19 09:22:30|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|6
1605777760000|2020-11-19 09:22:40|||||||||3
1605777770000|2020-11-19 09:22:50|||||||||7
1605777780000|2020-11-19 09:23:00|17723.2|17721.7|17723.4|17721.9|17723.4|17721.9|17723.2|17721.7|380
1605777790000|2020-11-19 09:23:10|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|251
1605777810000|2020-11-19 09:23:30|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|485
1605777820000|2020-11-19 09:23:40|17724.8|17723.3|17723.8|17722.3|17724.8|17723.3|17723.8|17722.3|221
1605777830000|2020-11-19 09:23:50|17724.8|17723.3|17723.8|17722.3|17724.8|17723.3|17723.8|17722.3|223
1605777840000|2020-11-19 09:24:00|17722.8|17721.3|17723.8|17722.3|17723.8|17722.3|17722.8|17721.3|162
1605777850000|2020-11-19 09:24:10|||||||||42
1605777860000|2020-11-19 09:24:20|||||||||118
1605777870000|2020-11-19 09:24:30|17722.8|17721.3|17722.8|17721.3|17723.8|17722.3|17722.8|17721.3|207
1605777880000|2020-11-19 09:24:40|||||||||134
1605777890000|2020-11-19 09:24:50|||||||||11
1605777900000|2020-11-19 09:25:00|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|52
1605777910000|2020-11-19 09:25:10|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|19
1605777920000|2020-11-19 09:25:20|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17724.8|17723.3|314
1605777930000|2020-11-19 09:25:30|17725|17723.3|17725.8|17724.3|17725.8|17724.3|17724.8|17722.9|110
1605777950000|2020-11-19 09:25:50|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17724.3|60
1605777960000|2020-11-19 09:26:00|||||||||81
1605777970000|2020-11-19 09:26:10|17727.2|17725.7|17727.8|17726.3|17727.8|17726.3|17726.8|17725.3|697
1605777980000|2020-11-19 09:26:20|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|169
1605777990000|2020-11-19 09:26:30|||||||||17
1605778000000|2020-11-19 09:26:40|||||||||51
1605778010000|2020-11-19 09:26:50|17726.4|17724.9|17725.8|17724.3|17726.4|17724.9|17725.8|17724.3|320
1605778020000|2020-11-19 09:27:00|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|311
1605778030000|2020-11-19 09:27:10|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|431
1605778040000|2020-11-19 09:27:20|||||||||813
1605778050000|2020-11-19 09:27:30|||||||||36
1605778060000|2020-11-19 09:27:40|||||||||209
1605778070000|2020-11-19 09:27:50|17724.8|17723.3|17724.8|17723.3|17724.8|17724.3|17724.8|17723.3|170
1605778080000|2020-11-19 09:28:00|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|51
1605778090000|2020-11-19 09:28:10||17723.3||17723.3||17723.3||17723.3|48
1605778100000|2020-11-19 09:28:20||17724.3||17724.3||17724.3||17723.3|13
1605778110000|2020-11-19 09:28:30|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|101
1605778120000|2020-11-19 09:28:40|17725.8|17724.3|17724.8|17723.3|17725.8|17724.3|17724.8|17723.3|136
1605778130000|2020-11-19 09:28:50|||||||||9
1605778140000|2020-11-19 09:29:00|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|31
1605778150000|2020-11-19 09:29:10|17726.2|17723.7|17725.8|17724.3|17726.2|17724.3|17725.4|17722.9|158
1605778160000|2020-11-19 09:29:20|||||||||10
1605778170000|2020-11-19 09:29:30|||||||||4
1605778180000|2020-11-19 09:29:40|17725.4|17722.9|17725.8|17724.3|17726.2|17724.3|17724.8|17722.9|56
1605778190000|2020-11-19 09:29:50|||||||||158
1605778200000|2020-11-19 09:30:00|17726.8|17725.3|17725.8|17724.3|17726.8|17725.3|17725.8|17724.3|124
1605778210000|2020-11-19 09:30:10|||||||||113
1605778220000|2020-11-19 09:30:20|||||||||68
1605778230000|2020-11-19 09:30:30|||||||||112
1605778240000|2020-11-19 09:30:40|||||||||1
1605778250000|2020-11-19 09:30:50|||||||||7
1605778260000|2020-11-19 09:31:00|||||||||45
1605778270000|2020-11-19 09:31:10|||||||||8
1605778280000|2020-11-19 09:31:20|17726.6|17725.1|17726.8|17725.3|17726.8|17725.3|17726.6|17725.1|70
1605778300000|2020-11-19 09:31:40|17727.2|17724.7|17725.8|17724.3|17727.2|17724.7|17725.8|17724.3|310
1605778320000|2020-11-19 09:32:00|||||||||152
1605778330000|2020-11-19 09:32:10|||||||||54
1605778340000|2020-11-19 09:32:20|||||||||16
1605778350000|2020-11-19 09:32:30|||||||||88
1605778370000|2020-11-19 09:32:50|||||||||107
1605778380000|2020-11-19 09:33:00|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|11
1605778390000|2020-11-19 09:33:10|17726|17724.5|17725.8|17724.3|17726|17724.5|17725.8|17724.3|21
1605778400000|2020-11-19 09:33:20|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|26
1605778410000|2020-11-19 09:33:30|||||||||233
1605778420000|2020-11-19 09:33:40|||||||||3
1605778430000|2020-11-19 09:33:50|||||||||1
1605778440000|2020-11-19 09:34:00|17725.2|17722.7|17722.8|17721.3|17725.2|17722.7|17722.8|17721.3|153
1605778450000|2020-11-19 09:34:10|17723.8|17722.3|17722.8|17721.3|17723.8|17722.3|17722.8|17721.3|44
1605778460000|2020-11-19 09:34:20|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|329
1605778470000|2020-11-19 09:34:30|||||||||82
1605778480000|2020-11-19 09:34:40|||||||||52
1605778490000|2020-11-19 09:34:50|17722.4|17720.9|17722.8|17721.3|17722.8|17721.3|17722.4|17720.9|137
1605778500000|2020-11-19 09:35:00|17721.8|17720.3|17722.8|17721.3|17723.2|17721.3|17721.8|17720.3|348
1605778510000|2020-11-19 09:35:10|17722.4|17720.3|17721.8|17720.3|17722.8|17721.3|17721.8|17720.3|65
1605778520000|2020-11-19 09:35:20|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|135
1605778530000|2020-11-19 09:35:30|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|340
1605778540000|2020-11-19 09:35:40|||||||||30
1605778550000|2020-11-19 09:35:50|||||||||2
1605778560000|2020-11-19 09:36:00|||||||||108
1605778570000|2020-11-19 09:36:10|17722.8|17721.3|17723.8|17722.3|17723.8|17722.3|17722.8|17721.3|231
1605778580000|2020-11-19 09:36:20|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|1
1605778610000|2020-11-19 09:36:50|17722.2|17719.7|17720.8|17719.3|17722.2|17720.3|17720.8|17718.9|114
1605778620000|2020-11-19 09:37:00|17721.2|17719.7|17721.8|17720.3|17721.8|17720.3|17721.2|17719.7|172
1605778630000|2020-11-19 09:37:10|||||||||26
1605778640000|2020-11-19 09:37:20|17720.8|17719.3|17721.8|17719.3|17721.8|17720.3|17720.8|17719.3|273
1605778650000|2020-11-19 09:37:30|17721.5|17720|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|6
1605778660000|2020-11-19 09:37:40|||||||||68
1605778670000|2020-11-19 09:37:50|||||||||23
1605778690000|2020-11-19 09:38:10|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|117
1605778700000|2020-11-19 09:38:20|||||||||203
1605778720000|2020-11-19 09:38:40|||||||||50
1605778730000|2020-11-19 09:38:50|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|57
1605778740000|2020-11-19 09:39:00|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|12
1605778750000|2020-11-19 09:39:10|||||||||1
1605778760000|2020-11-19 09:39:20|||||||||2
1605778770000|2020-11-19 09:39:30|||||||||50
1605778780000|2020-11-19 09:39:40|||||||||79
1605778790000|2020-11-19 09:39:50|17721.9|17720.4|17720.9|17719.4|17721.9|17720.4|17720.9|17719.4|372
1605778800000|2020-11-19 09:40:00|17721.9|17720.4|17720.9|17719.4|17721.9|17720.4|17720.9|17719.4|103
1605778810000|2020-11-19 09:40:10|17721.9||17720.9||17721.9||17720.9||15
1605778820000|2020-11-19 09:40:20|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17720.9|17719.4|298
1605778830000|2020-11-19 09:40:30|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|117
1605778840000|2020-11-19 09:40:40|||||||||30
1605778850000|2020-11-19 09:40:50|||||||||102
1605778860000|2020-11-19 09:41:00|||||||||29
1605778870000|2020-11-19 09:41:10|||||||||29
1605778880000|2020-11-19 09:41:20|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|97
1605778890000|2020-11-19 09:41:30|||||||||1
1605778910000|2020-11-19 09:41:50|||||||||115
1605778920000|2020-11-19 09:42:00|||||||||1
1605778930000|2020-11-19 09:42:10|17720.5|17719|17720.9|17719.4|17720.9|17719.4|17720.5|17719|234
1605778940000|2020-11-19 09:42:20|17719.9|17718.4|17720.9|17719.4|17720.9|17719.4|17719.9|17718.4|199
1605778950000|2020-11-19 09:42:30|||||||||2
1605778960000|2020-11-19 09:42:40|17721.9|17720.4|17722.9|17721.4|17722.9|17721.4|17721.9|17720.4|234
1605778970000|2020-11-19 09:42:50|||||||||17
1605778990000|2020-11-19 09:43:10|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|94
1605779010000|2020-11-19 09:43:30|||||||||26
1605779020000|2020-11-19 09:43:40|||||||||5
1605779030000|2020-11-19 09:43:50|||||||||2
1605779040000|2020-11-19 09:44:00|||||||||52
1605779050000|2020-11-19 09:44:10|||||||||20
1605779060000|2020-11-19 09:44:20|||||||||2
1605779070000|2020-11-19 09:44:30|||||||||25
1605779080000|2020-11-19 09:44:40|||||||||41
1605779090000|2020-11-19 09:44:50|||||||||18
1605779100000|2020-11-19 09:45:00|17724.9|17723.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|397
1605779110000|2020-11-19 09:45:10|17724.9|17723.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|43
1605779120000|2020-11-19 09:45:20|17724.9||17723.9||17724.9||17723.9||5
1605779140000|2020-11-19 09:45:40|||||||||17
1605779150000|2020-11-19 09:45:50|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|65
1605779170000|2020-11-19 09:46:10|||||||||120
1605779180000|2020-11-19 09:46:20|||||||||6
1605779190000|2020-11-19 09:46:30|||||||||56
1605779200000|2020-11-19 09:46:40|17721.9|17720.4|17720.9|17719.4|17721.9|17720.4|17720.9|17719.4|14
1605779210000|2020-11-19 09:46:50|||||||||7
1605779220000|2020-11-19 09:47:00|||||||||5
1605779230000|2020-11-19 09:47:10|||||||||4
1605779240000|2020-11-19 09:47:20|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|83
1605779250000|2020-11-19 09:47:30|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|237
1605779260000|2020-11-19 09:47:40|17721.9|17720.4|17722.9|17721.4|17722.9|17721.4|17721.9|17720.4|171
1605779270000|2020-11-19 09:47:50|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.1|17719.6|783
1605779280000|2020-11-19 09:48:00|17721.3|17719.8|17721.9|17720.4|17721.9|17720.4|17721.3|17719.8|205
1605779290000|2020-11-19 09:48:10|||||||||7
1605779300000|2020-11-19 09:48:20|17720.9|17719.4|17721.9|17720.4|17721.9|17720.4|17720.9|17719.4|240
1605779310000|2020-11-19 09:48:30|17721.7|17720.2|17720.9|17719.4|17721.9|17720.4|17720.9|17719.4|203
1605779320000|2020-11-19 09:48:40|17721.7|17720.2|17720.9|17719.4|17721.7|17720.2|17720.9|17719.4|6
1605779330000|2020-11-19 09:48:50|17721.1|17719.6|17720.9|17719.4|17721.1|17719.6|17720.9|17719.4|154
1605779340000|2020-11-19 09:49:00|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|290
1605779350000|2020-11-19 09:49:10|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|252
1605779360000|2020-11-19 09:49:20|17720.3|17718.8|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|252
1605779370000|2020-11-19 09:49:30|17720.5|17719|17719.9|17718.4|17720.5|17719|17719.9|17718.4|401
1605779380000|2020-11-19 09:49:40|17718.9|17717.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|356
1605779390000|2020-11-19 09:49:50|17720.9|17719.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|110
1605779400000|2020-11-19 09:50:00|17718.9|17717.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|144
1605779410000|2020-11-19 09:50:10|17720.9|17719.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|86
1605779420000|2020-11-19 09:50:20|||||||||2
1605779430000|2020-11-19 09:50:30|||||||||150
1605779440000|2020-11-19 09:50:40|||||||||53
1605779450000|2020-11-19 09:50:50|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|67
1605779460000|2020-11-19 09:51:00|||||||||3
1605779470000|2020-11-19 09:51:10|||||||||49
1605779480000|2020-11-19 09:51:20|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|57
1605779500000|2020-11-19 09:51:40|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|416
1605779510000|2020-11-19 09:51:50|||||||||65
1605779520000|2020-11-19 09:52:00|||||||||34
1605779540000|2020-11-19 09:52:20|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|67
1605779550000|2020-11-19 09:52:30|||||||||6
1605779560000|2020-11-19 09:52:40|||||||||30
1605779570000|2020-11-19 09:52:50|||||||||102
1605779580000|2020-11-19 09:53:00|||||||||68
1605779590000|2020-11-19 09:53:10|||||||||27
1605779600000|2020-11-19 09:53:20|||||||||7
1605779610000|2020-11-19 09:53:30|17718.9|17717.4|17719.5|17718|17719.5|17718|17718.9|17717.4|113
1605779620000|2020-11-19 09:53:40|17718.9|17717.4|17719.9|17717.4|17719.9|17718.4|17718.9|17717.4|82
1605779630000|2020-11-19 09:53:50|17720.3|17718.4|17718.9|17717.4|17720.3|17718.4|17718.9|17717.4|39
1605779640000|2020-11-19 09:54:00|||||||||45
1605779650000|2020-11-19 09:54:10|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|3
1605779660000|2020-11-19 09:54:20|17718.9|17717.4|17716.9|17715.4|17718.9|17717.4|17716.9|17715.4|660
1605779670000|2020-11-19 09:54:30|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|173
1605779680000|2020-11-19 09:54:40|||||||||42
1605779700000|2020-11-19 09:55:00|||||||||31
1605779710000|2020-11-19 09:55:10|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|145
1605779720000|2020-11-19 09:55:20|||||||||1
1605779740000|2020-11-19 09:55:40|||||||||1
1605779750000|2020-11-19 09:55:50|17717.9|17716.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|31
1605779760000|2020-11-19 09:56:00|||||||||11
1605779770000|2020-11-19 09:56:10|||||||||80
1605779780000|2020-11-19 09:56:20|17719.1|17717.6|17719.9|17718.4|17719.9|17718.4|17719.1|17717.6|230
1605779790000|2020-11-19 09:56:30|||||||||65
1605779800000|2020-11-19 09:56:40|||||||||2
1605779810000|2020-11-19 09:56:50|||||||||2
1605779820000|2020-11-19 09:57:00|||||||||70
1605779830000|2020-11-19 09:57:10|||||||||59
1605779840000|2020-11-19 09:57:20|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|322
1605779860000|2020-11-19 09:57:40|||||||||20
1605779870000|2020-11-19 09:57:50|||||||||101
1605779880000|2020-11-19 09:58:00|17717.9|17716.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|258
1605779890000|2020-11-19 09:58:10|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|152
1605779900000|2020-11-19 09:58:20|17719.3|17717.8|17718.9|17717.4|17719.3|17717.8|17718.9|17717.4|123
1605779910000|2020-11-19 09:58:30|||||||||178
1605779920000|2020-11-19 09:58:40|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|77
1605779930000|2020-11-19 09:58:50|||||||||7
1605779940000|2020-11-19 09:59:00|17718.9|17717.4|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|177
1605779950000|2020-11-19 09:59:10|17719.1|17717.6|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|271
1605779960000|2020-11-19 09:59:20|||||||||1
1605779970000|2020-11-19 09:59:30|||||||||1
1605779980000|2020-11-19 09:59:40|||||||||94
1605779990000|2020-11-19 09:59:50|||||||||1
1605780000000|2020-11-19 10:00:00|||||||||3
1605780010000|2020-11-19 10:00:10|||||||||1
1605780020000|2020-11-19 10:00:20|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|359
1605780030000|2020-11-19 10:00:30|17718.5|17717|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|245
1605780040000|2020-11-19 10:00:40|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|18
1605780050000|2020-11-19 10:00:50|17720.3|17717.4|17718.9|17717.4|17720.3|17717.8|17718.9|17717.4|130
1605780060000|2020-11-19 10:01:00|||||||||22
1605780070000|2020-11-19 10:01:10|||||||||1000
1605780080000|2020-11-19 10:01:20|||||||||7
1605780100000|2020-11-19 10:01:40|||||||||100
1605780120000|2020-11-19 10:02:00|||||||||36
1605780140000|2020-11-19 10:02:20|||||||||179
1605780150000|2020-11-19 10:02:30|||||||||236
1605780160000|2020-11-19 10:02:40|17719.3|17716.4|17717.9|17716.4|17719.3|17717.4|17717.9|17716.4|14
1605780170000|2020-11-19 10:02:50|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|59
1605780180000|2020-11-19 10:03:00|17717.9|17716.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|143
1605780190000|2020-11-19 10:03:10|||||||||1
1605780200000|2020-11-19 10:03:20|||||||||4
1605780210000|2020-11-19 10:03:30|17718.9|17716.8|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|220
1605780220000|2020-11-19 10:03:40|||||||||16
1605780230000|2020-11-19 10:03:50|17719.3|17717.8|17718.9|17717.4|17719.3|17717.8|17718.9|17717.4|195
1605780240000|2020-11-19 10:04:00|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|19
1605780250000|2020-11-19 10:04:10|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|23
1605780260000|2020-11-19 10:04:20|17719.5|17718|17719.9|17718.4|17719.9|17718.4|17719.5|17718|88
1605780270000|2020-11-19 10:04:30|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|55
1605780280000|2020-11-19 10:04:40|17719.9|17718.4|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|112
1605780290000|2020-11-19 10:04:50|17719.5|17717|17719.9|17717.4|17719.9|17717.4|17719.5|17717|105
1605780300000|2020-11-19 10:05:00|17719.5|17718|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|47
1605780310000|2020-11-19 10:05:10|||||||||2
1605780320000|2020-11-19 10:05:20|17719.3|17717.8|17718.9|17717.4|17719.3|17717.8|17718.9|17717.4|195
1605780330000|2020-11-19 10:05:30|17718.3|17716.8|17717.9|17716.4|17718.3|17716.8|17717.9|17716.4|36
1605780340000|2020-11-19 10:05:40|||||||||4
1605780350000|2020-11-19 10:05:50|||||||||21
1605780360000|2020-11-19 10:06:00|17716.9|17715.4|17717.9|17716.4|17717.9|17716.4|17716.9|17715|229
1605780380000|2020-11-19 10:06:20|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|120
1605780390000|2020-11-19 10:06:30|17718.3|17716.8|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|228
1605780400000|2020-11-19 10:06:40|||||||||1
1605780410000|2020-11-19 10:06:50|17718.5|17717|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|98
1605780420000|2020-11-19 10:07:00|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|57
1605780430000|2020-11-19 10:07:10|17718.7|17717.2|17717.9|17716.4|17718.7|17717.2|17717.9|17716.4|4
1605780440000|2020-11-19 10:07:20|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|46
1605780450000|2020-11-19 10:07:30|||||||||10
1605780460000|2020-11-19 10:07:40|||||||||52
1605780470000|2020-11-19 10:07:50|||||||||83
1605780480000|2020-11-19 10:08:00|||||||||20
1605780490000|2020-11-19 10:08:10|17716.1|17714.6|17716.9|17715.4|17716.9|17715.4|17715.9|17714|144
1605780500000|2020-11-19 10:08:20|||||||||115
1605780510000|2020-11-19 10:08:30|||||||||3
1605780530000|2020-11-19 10:08:50|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|134
1605780540000|2020-11-19 10:09:00|17717.3|17715.8|17716.9|17715.4|17717.9|17716.4|17716.9|17715.4|152
1605780550000|2020-11-19 10:09:10|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|87
1605780560000|2020-11-19 10:09:20|||||||||1
1605780580000|2020-11-19 10:09:40|||||||||52
1605780590000|2020-11-19 10:09:50|17718.1|17716.6|17717.9|17716.4|17718.1|17716.6|17717.9|17716.4|275
1605780600000|2020-11-19 10:10:00|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|62
1605780610000|2020-11-19 10:10:10|17717.9|17716.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|231
1605780620000|2020-11-19 10:10:20|||||||||11
1605780630000|2020-11-19 10:10:30|||||||||92
1605780640000|2020-11-19 10:10:40|||||||||71
1605780650000|2020-11-19 10:10:50|||||||||38
1605780660000|2020-11-19 10:11:00|17718.7|17717.2|17717.9|17716.4|17719.3|17717.4|17717.9|17716.4|170
1605780670000|2020-11-19 10:11:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|227
1605780680000|2020-11-19 10:11:20|17717.5|17716|17718.9|17717.4|17718.9|17717.4|17717.5|17716|119
1605780690000|2020-11-19 10:11:30|17717.9|17716.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|171
1605780700000|2020-11-19 10:11:40|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|97
1605780710000|2020-11-19 10:11:50|||||||||50
1605780720000|2020-11-19 10:12:00|17717.9|17716.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|79
1605780750000|2020-11-19 10:12:30|||||||||30
1605780760000|2020-11-19 10:12:40|||||||||41
1605780770000|2020-11-19 10:12:50|||||||||11
1605780780000|2020-11-19 10:13:00|17717.9|17716.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|118
1605780790000|2020-11-19 10:13:10|17719.3|17716.8|17717.9|17716.4|17719.3|17716.8|17717.9|17716.4|323
1605780800000|2020-11-19 10:13:20|||||||||40
1605780810000|2020-11-19 10:13:30|||||||||101
1605780820000|2020-11-19 10:13:40|||||||||2
1605780830000|2020-11-19 10:13:50|||||||||23
1605780840000|2020-11-19 10:14:00|||||||||12
1605780850000|2020-11-19 10:14:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|94
1605780860000|2020-11-19 10:14:20|||||||||11
1605780880000|2020-11-19 10:14:40|||||||||31
1605780890000|2020-11-19 10:14:50|||||||||19
1605780900000|2020-11-19 10:15:00|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|96
1605780910000|2020-11-19 10:15:10|17716.9|17715.4|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|123
1605780920000|2020-11-19 10:15:20|||||||||1
1605780930000|2020-11-19 10:15:30|||||||||10
1605780940000|2020-11-19 10:15:40|17716.9|17715.4|17717.9|17715.4|17717.9|17715.4|17716.9|17715.4|65
1605780950000|2020-11-19 10:15:50|17716.9|17716.4|17716.9|17715.4|17716.9|17716.4|17716.9|17715.4|10
1605781000000|2020-11-19 10:16:40|||||||||152
1605781030000|2020-11-19 10:17:10|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|133
1605781040000|2020-11-19 10:17:20|||||||||1
1605781050000|2020-11-19 10:17:30|||||||||32
1605781060000|2020-11-19 10:17:40|||||||||213
1605781070000|2020-11-19 10:17:50|||||||||100
1605781080000|2020-11-19 10:18:00|||||||||63
1605781090000|2020-11-19 10:18:10|||||||||11
1605781100000|2020-11-19 10:18:20|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|120
1605781110000|2020-11-19 10:18:30|||||||||78
1605781120000|2020-11-19 10:18:40|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|99
1605781130000|2020-11-19 10:18:50|17714.9|17713.4|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|69
1605781140000|2020-11-19 10:19:00|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|8
1605781150000|2020-11-19 10:19:10|||||||||44
1605781160000|2020-11-19 10:19:20|17714.5|17713|17715.9|17714.4|17715.9|17714.4|17714.5|17713|128
1605781170000|2020-11-19 10:19:30|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|193
1605781180000|2020-11-19 10:19:40|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|135
1605781190000|2020-11-19 10:19:50|17714.9|17713.4|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|124
1605781200000|2020-11-19 10:20:00|17714.9|17713.4|17715.9|17714.4|17715.9|17714.4|17714.5|17713|216
1605781210000|2020-11-19 10:20:10|||||||||34
1605781220000|2020-11-19 10:20:20|17716.9|17715.4|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|289
1605781230000|2020-11-19 10:20:30|17716.1|17714.6|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|98
1605781240000|2020-11-19 10:20:40|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|20
1605781250000|2020-11-19 10:20:50|||||||||139
1605781260000|2020-11-19 10:21:00|||||||||3247
1605781270000|2020-11-19 10:21:10|||||||||2
1605781280000|2020-11-19 10:21:20|||||||||2
1605781290000|2020-11-19 10:21:30|||||||||20
1605781300000|2020-11-19 10:21:40|||||||||52
1605781310000|2020-11-19 10:21:50|||||||||10
1605781320000|2020-11-19 10:22:00|17715.9|17714.4|17715.9|17714.4|17716.9|17714.4|17715.9|17714.4|266
1605781330000|2020-11-19 10:22:10|17716.9||17716.9||17716.9||17716.9||35
1605781340000|2020-11-19 10:22:20|17716.5|17715|17715.9|17714.4|17717.3|17715.4|17715.9|17714.4|22
1605781350000|2020-11-19 10:22:30|17716.9|17715.4|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|30
1605781360000|2020-11-19 10:22:40|17716.9|17715.4|17716.9|17714.4|17716.9|17715.4|17715.9|17714.4|52
1605781370000|2020-11-19 10:22:50|17715.9|17715.4|17716.9|17715.4|17716.9|17715.4|17715.9|17715.4|1
1605781380000|2020-11-19 10:23:00|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|32
1605781400000|2020-11-19 10:23:20|||||||||116
1605781430000|2020-11-19 10:23:50|||||||||5
1605781440000|2020-11-19 10:24:00|||||||||13
1605781460000|2020-11-19 10:24:20|||||||||25
1605781470000|2020-11-19 10:24:30|||||||||12
1605781500000|2020-11-19 10:25:00|||||||||56
1605781520000|2020-11-19 10:25:20|||||||||12
1605781530000|2020-11-19 10:25:30|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|48
1605781540000|2020-11-19 10:25:40|||||||||3
1605781550000|2020-11-19 10:25:50|||||||||100
1605781570000|2020-11-19 10:26:10|||||||||122
1605781580000|2020-11-19 10:26:20|17715.9|17714.4|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|275
1605781590000|2020-11-19 10:26:30|17715.9|17714.4|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|43
1605781600000|2020-11-19 10:26:40|||||||||1
1605781610000|2020-11-19 10:26:50|17716.3|17714.8|17715.9|17714.4|17716.3|17714.8|17715.9|17714.4|142
1605781620000|2020-11-19 10:27:00|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|82
1605781630000|2020-11-19 10:27:10|17715.9|17714.4|17715.9|17714.4|17716.9|17714.6|17715.9|17714.4|43
1605781640000|2020-11-19 10:27:20|17716.9|17715.4|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|55
1605781650000|2020-11-19 10:27:30|17716.9|17715.4|17716.9|17714.4|17716.9|17715.4|17715.9|17714.4|60
1605781660000|2020-11-19 10:27:40|17717.3|17714.8|17715.9|17714.4|17717.3|17715.4|17715.9|17714.4|55
1605781670000|2020-11-19 10:27:50|17716.9|17715.4|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|51
1605781690000|2020-11-19 10:28:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|11
1605781700000|2020-11-19 10:28:20|||||||||123
1605781710000|2020-11-19 10:28:30|||||||||1
1605781720000|2020-11-19 10:28:40|17715.9|17714.4|17716.9|17714.4|17717.3|17715.4|17715.9|17714.4|27
1605781730000|2020-11-19 10:28:50|17716.5|17715|17715.9|17714.4|17717.3|17715.4|17715.9|17714.4|9
1605781740000|2020-11-19 10:29:00|17716.9|17714.8|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|16
1605781750000|2020-11-19 10:29:10|17715.9|17714.4|17715.9|17714.4|17716.1|17714.6|17715.9|17714.4|137
1605781760000|2020-11-19 10:29:20|||||||||8
1605781770000|2020-11-19 10:29:30|||||||||1
1605781780000|2020-11-19 10:29:40|||||||||2
1605781790000|2020-11-19 10:29:50|||||||||27
1605781800000|2020-11-19 10:30:00|||||||||103
1605781810000|2020-11-19 10:30:10|||||||||5
1605781820000|2020-11-19 10:30:20|||||||||22
1605781830000|2020-11-19 10:30:30|||||||||5
1605781840000|2020-11-19 10:30:40|||||||||104
1605781850000|2020-11-19 10:30:50|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|209
1605781860000|2020-11-19 10:31:00|||||||||6
1605781870000|2020-11-19 10:31:10|||||||||100
1605781890000|2020-11-19 10:31:30|||||||||6
1605781900000|2020-11-19 10:31:40|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|33
1605781910000|2020-11-19 10:31:50|||||||||5
1605781920000|2020-11-19 10:32:00|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|258
1605781930000|2020-11-19 10:32:10|||||||||12
1605781940000|2020-11-19 10:32:20|||||||||16
1605781950000|2020-11-19 10:32:30|||||||||127
1605781960000|2020-11-19 10:32:40|||||||||85
1605781970000|2020-11-19 10:32:50|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|117
1605781980000|2020-11-19 10:33:00|||||||||106
1605781990000|2020-11-19 10:33:10|17715.6|17713.4|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|73
1605782000000|2020-11-19 10:33:20|||||||||11
1605782010000|2020-11-19 10:33:30|17716.3|17714.8|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|270
1605782020000|2020-11-19 10:33:40|17716.9|17714.8|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|271
1605782030000|2020-11-19 10:33:50|||||||||125
1605782040000|2020-11-19 10:34:00|17716|17714.5|17715|17713.5|17716|17714.5|17715|17713.5|291
1605782050000|2020-11-19 10:34:10|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|12
1605782060000|2020-11-19 10:34:20|||||||||13
1605782070000|2020-11-19 10:34:30|||||||||16
1605782080000|2020-11-19 10:34:40|||||||||36
1605782090000|2020-11-19 10:34:50|||||||||85
1605782100000|2020-11-19 10:35:00|||||||||21
1605782110000|2020-11-19 10:35:10|||||||||43
1605782120000|2020-11-19 10:35:20|||||||||57
1605782130000|2020-11-19 10:35:30|||||||||8
1605782140000|2020-11-19 10:35:40|17717|17715.5|17716|17714.5|17717|17715.5|17716|17714.5|252
1605782150000|2020-11-19 10:35:50|||||||||20
1605782160000|2020-11-19 10:36:00|||||||||9
1605782170000|2020-11-19 10:36:10|||||||||1
1605782180000|2020-11-19 10:36:20|17715.4|17713.9|17715|17713.5|17715.4|17713.9|17715|17713.5|356
1605782190000|2020-11-19 10:36:30|17715.6|17713.1|17716|17714.5|17716|17714.5|17715.6|17713.1|373
1605782200000|2020-11-19 10:36:40|17717|17714.9|17717|17715.5|17717|17715.5|17716|17714.5|22
1605782210000|2020-11-19 10:36:50|||||||||1
1605782220000|2020-11-19 10:37:00|||||||||11
1605782230000|2020-11-19 10:37:10|||||||||25
1605782240000|2020-11-19 10:37:20|||||||||25
1605782250000|2020-11-19 10:37:30|||||||||12
1605782260000|2020-11-19 10:37:40|17717.2|17715.7|17718|17716.5|17718|17716.5|17717|17715.5|293
1605782280000|2020-11-19 10:38:00|||||||||8
1605782290000|2020-11-19 10:38:10|17717|17715.5|17717|17715.5|17718|17716.5|17717|17715.5|47
1605782300000|2020-11-19 10:38:20|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|9
1605782320000|2020-11-19 10:38:40|||||||||9
1605782330000|2020-11-19 10:38:50|||||||||47
1605782340000|2020-11-19 10:39:00|||||||||88
1605782350000|2020-11-19 10:39:10|||||||||53
1605782370000|2020-11-19 10:39:30|||||||||4
1605782390000|2020-11-19 10:39:50|||||||||10
1605782400000|2020-11-19 10:40:00|||||||||77
1605782410000|2020-11-19 10:40:10|17718.4|17716.9|17718|17716.5|17718.4|17716.9|17718|17716.5|360
1605782420000|2020-11-19 10:40:20|17719|17717.5|17718|17716.5|17719|17717.5|17718|17716.5|67
1605782440000|2020-11-19 10:40:40|||||||||32
1605782450000|2020-11-19 10:40:50|||||||||1
1605782460000|2020-11-19 10:41:00|||||||||72
1605782470000|2020-11-19 10:41:10|||||||||235
1605782480000|2020-11-19 10:41:20|||||||||233
1605782490000|2020-11-19 10:41:30|||||||||65
1605782500000|2020-11-19 10:41:40|||||||||12
1605782510000|2020-11-19 10:41:50|||||||||268
1605782520000|2020-11-19 10:42:00|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|80
1605782530000|2020-11-19 10:42:10|||||||||11
1605782540000|2020-11-19 10:42:20|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|428
1605782560000|2020-11-19 10:42:40|17717|17715.5|17718|17716.5|17718|17716.5|17717|17715.5|281
1605782580000|2020-11-19 10:43:00|17717|17715.5|17718|17716.5|17718|17716.5|17717|17715.5|204
1605782590000|2020-11-19 10:43:10|||||||||51
1605782600000|2020-11-19 10:43:20|||||||||252
1605782620000|2020-11-19 10:43:40|||||||||18
1605782640000|2020-11-19 10:44:00|||||||||492
1605782650000|2020-11-19 10:44:10|||||||||19
1605782660000|2020-11-19 10:44:20|||||||||1
1605782670000|2020-11-19 10:44:30|17718.2|17716.7|17718|17716.5|17718.2|17716.7|17718|17716.5|406
1605782680000|2020-11-19 10:44:40|||||||||2
1605782700000|2020-11-19 10:45:00|||||||||9
1605782710000|2020-11-19 10:45:10|17718.4|17715.9|17717|17715.5|17718.4|17715.9|17717|17715.5|189
1605782720000|2020-11-19 10:45:20|||||||||58
1605782730000|2020-11-19 10:45:30|||||||||21
1605782740000|2020-11-19 10:45:40|||||||||12
1605782750000|2020-11-19 10:45:50|||||||||51
1605782760000|2020-11-19 10:46:00|||||||||15
1605782770000|2020-11-19 10:46:10|||||||||13
1605782780000|2020-11-19 10:46:20|||||||||17
1605782790000|2020-11-19 10:46:30|||||||||208
1605782800000|2020-11-19 10:46:40|||||||||9
1605782810000|2020-11-19 10:46:50|||||||||17
1605782820000|2020-11-19 10:47:00|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|78
1605782830000|2020-11-19 10:47:10|||||||||4
1605782840000|2020-11-19 10:47:20|17717.4|17715.9|17717|17715.5|17717.4|17715.9|17717|17715.5|198
1605782850000|2020-11-19 10:47:30|||||||||52
1605782860000|2020-11-19 10:47:40|||||||||4
1605782870000|2020-11-19 10:47:50|||||||||108
1605782880000|2020-11-19 10:48:00|17716|17714.5|17716|17714.5|17716|17715.5|17716|17714.5|35
1605782890000|2020-11-19 10:48:10|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|6
1605782910000|2020-11-19 10:48:30|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|39
1605782920000|2020-11-19 10:48:40|||||||||30
1605782930000|2020-11-19 10:48:50|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|414
1605782940000|2020-11-19 10:49:00|||||||||13
1605782950000|2020-11-19 10:49:10|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|43
1605782960000|2020-11-19 10:49:20|||||||||13
1605782970000|2020-11-19 10:49:30|||||||||4
1605782980000|2020-11-19 10:49:40|||||||||53
1605782990000|2020-11-19 10:49:50|||||||||51
1605783000000|2020-11-19 10:50:00|||||||||59
1605783010000|2020-11-19 10:50:10|||||||||77
1605783020000|2020-11-19 10:50:20|||||||||40
1605783030000|2020-11-19 10:50:30|||||||||2459
1605783040000|2020-11-19 10:50:40|||||||||109
1605783050000|2020-11-19 10:50:50|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|2567
1605783060000|2020-11-19 10:51:00|||||||||43
1605783070000|2020-11-19 10:51:10|||||||||1
1605783080000|2020-11-19 10:51:20|||||||||6
1605783090000|2020-11-19 10:51:30|||||||||19
1605783100000|2020-11-19 10:51:40|||||||||193
1605783120000|2020-11-19 10:52:00|||||||||167
1605783130000|2020-11-19 10:52:10|17716|17714.5|17716|17714.5|17716|17714.5|17715|17713.1|112
1605783140000|2020-11-19 10:52:20|||||||||8
1605783150000|2020-11-19 10:52:30|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|314
1605783160000|2020-11-19 10:52:40|||||||||52
1605783170000|2020-11-19 10:52:50|||||||||31
1605783180000|2020-11-19 10:53:00|||||||||14
1605783200000|2020-11-19 10:53:20|17717.6|17716.1|17718|17716.5|17718|17716.5|17717.6|17716.1|348
1605783210000|2020-11-19 10:53:30|17717|17715.5|17718|17715.5|17718|17716.5|17717|17715.5|158
1605783220000|2020-11-19 10:53:40|17717.6|17716.1|17717|17715.5|17718|17716.5|17717|17715.5|270
1605783230000|2020-11-19 10:53:50|17716|17714.5|17717|17715.5|17717|17715.5|17716|17714.5|47
1605783240000|2020-11-19 10:54:00|||||||||2
1605783250000|2020-11-19 10:54:10|||||||||138
1605783260000|2020-11-19 10:54:20|||||||||1
1605783280000|2020-11-19 10:54:40|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|12
1605783290000|2020-11-19 10:54:50|||||||||8
1605783300000|2020-11-19 10:55:00|||||||||9
1605783310000|2020-11-19 10:55:10|||||||||100
1605783320000|2020-11-19 10:55:20|||||||||13
1605783330000|2020-11-19 10:55:30|||||||||1
1605783340000|2020-11-19 10:55:40|||||||||11
1605783350000|2020-11-19 10:55:50|||||||||50
1605783360000|2020-11-19 10:56:00|17717|17715.5|17718|17716.5|17718|17716.5|17717|17715.5|52
1605783400000|2020-11-19 10:56:40|||||||||9
1605783410000|2020-11-19 10:56:50|17719|17717.5|17719|17717.5|17719|17717.5|17718|17716.5|347
1605783420000|2020-11-19 10:57:00|17720|17718.5|17719|17717.5|17720|17718.5|17719|17717.5|204
1605783440000|2020-11-19 10:57:20|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|149
1605783450000|2020-11-19 10:57:30|||||||||265
1605783460000|2020-11-19 10:57:40|||||||||12
1605783470000|2020-11-19 10:57:50|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|45
1605783480000|2020-11-19 10:58:00|||||||||12
1605783490000|2020-11-19 10:58:10|||||||||17
1605783500000|2020-11-19 10:58:20|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|183
1605783510000|2020-11-19 10:58:30|||||||||14
1605783520000|2020-11-19 10:58:40|||||||||10
1605783540000|2020-11-19 10:59:00|17722|17720.5|17721|17719.5|17722|17720.5|17721|17719.5|88
1605783550000|2020-11-19 10:59:10|||||||||8
1605783560000|2020-11-19 10:59:20|||||||||26
1605783570000|2020-11-19 10:59:30|||||||||4
1605783580000|2020-11-19 10:59:40|||||||||40
1605783590000|2020-11-19 10:59:50|||||||||65
1605783600000|2020-11-19 11:00:00|17721.6|17719.1|17721|17719.5|17721.6|17719.5|17721|17719.1|66
1605783610000|2020-11-19 11:00:10|17721.6|17720.1|17722|17720.5|17722|17720.5|17721.4|17719.9|136
1605783620000|2020-11-19 11:00:20|17721.4|17719.9|17721.6|17720.1|17721.6|17720.1|17721|17719.5|291
1605783630000|2020-11-19 11:00:30|17721|17719.5|17721.6|17720.1|17721.6|17720.1|17721|17719.1|91
1605783640000|2020-11-19 11:00:40|17722.4|17719.9|17721|17719.5|17722.4|17719.9|17721|17719.5|27
1605783650000|2020-11-19 11:00:50|17721.6|17719.1|17721|17719.5|17721.6|17720.1|17721|17719.1|51
1605783660000|2020-11-19 11:01:00|||||||||21
1605783670000|2020-11-19 11:01:10|17721.6|17719.1|17721|17719.5|17721.6|17720.1|17721|17719.1|42
1605783690000|2020-11-19 11:01:30|||||||||10
1605783700000|2020-11-19 11:01:40|17721.6|17720.1|17721|17719.5|17721.6|17720.1|17721|17719.5|222
1605783710000|2020-11-19 11:01:50|||||||||110
1605783720000|2020-11-19 11:02:00|||||||||23
1605783730000|2020-11-19 11:02:10|||||||||102
1605783740000|2020-11-19 11:02:20|||||||||4
1605783750000|2020-11-19 11:02:30|17721.4|17718.9|17720.4|17718.9|17721.4|17718.9|17720.4|17718.9|130
1605783760000|2020-11-19 11:02:40|17720.6|17719.1|17720.4|17718.9|17720.6|17719.1|17720.4|17718.9|19
1605783770000|2020-11-19 11:02:50|17720.6|17719.1|17721|17719.5|17721|17719.5|17720.4|17718.9|68
1605783790000|2020-11-19 11:03:10|17722|17720.5|17722|17720.5|17722|17720.5|17722|17720.5|24
1605783800000|2020-11-19 11:03:20|||||||||10
1605783810000|2020-11-19 11:03:30|17722.4|17719.9|17722|17720.5|17722.4|17720.5|17722|17719.9|169
1605783820000|2020-11-19 11:03:40|17721.6|17720.1|17721|17719.5|17722.4|17720.5|17721|17719.5|92
1605783830000|2020-11-19 11:03:50|17722|17720.5|17721|17719.5|17722|17720.5|17721|17719.5|42
1605783840000|2020-11-19 11:04:00|17722|17720.5|17721|17719.5|17722|17720.5|17721|17719.5|50
1605783850000|2020-11-19 11:04:10|17721.2|17719.7|17722|17720.5|17722|17720.5|17721|17719.1|121
1605783860000|2020-11-19 11:04:20|17721.4|17719.9|17722|17720.5|17722|17720.5|17721|17719.5|442
1605783870000|2020-11-19 11:04:30|17722.4|17719.9|17722|17720.5|17722.4|17720.5|17722|17719.9|281
1605783880000|2020-11-19 11:04:40|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|70
1605783890000|2020-11-19 11:04:50|||||||||34
1605783910000|2020-11-19 11:05:10|17720.4|17718.9|17721|17719.5|17721.4|17719.5|17720.4|17718.9|256
1605783920000|2020-11-19 11:05:20|17720.4|17718.9|17720.4|17718.9|17721.4|17719.5|17720.4|17718.9|187
1605783930000|2020-11-19 11:05:30|17721|17719.5|17720.4|17718.9|17721|17719.5|17720.4|17718.9|68
1605783950000|2020-11-19 11:05:50|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|124
1605783960000|2020-11-19 11:06:00|17720.8|17719.3|17721|17719.5|17721|17719.5|17720.6|17719.1|124
1605783970000|2020-11-19 11:06:10|17720.4|17718.9|17720.4|17718.9|17721|17719.5|17720.4|17718.9|153
1605784000000|2020-11-19 11:06:40|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|0
1605784010000|2020-11-19 11:06:50|||||||||22
1605784020000|2020-11-19 11:07:00|||||||||121
1605784030000|2020-11-19 11:07:10|17719.6|17718.1|17720|17718.5|17720|17718.5|17719.6|17718.1|136
1605784040000|2020-11-19 11:07:20|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|95
1605784060000|2020-11-19 11:07:40|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|2
1605784070000|2020-11-19 11:07:50|||||||||60
1605784080000|2020-11-19 11:08:00|||||||||20
1605784090000|2020-11-19 11:08:10|||||||||14
1605784100000|2020-11-19 11:08:20|||||||||1
1605784110000|2020-11-19 11:08:30|||||||||100
1605784120000|2020-11-19 11:08:40|||||||||5
1605784150000|2020-11-19 11:09:10|||||||||9
1605784160000|2020-11-19 11:09:20|||||||||9
1605784170000|2020-11-19 11:09:30|||||||||4
1605784180000|2020-11-19 11:09:40|||||||||12
1605784190000|2020-11-19 11:09:50|||||||||13
1605784210000|2020-11-19 11:10:10|||||||||10
1605784220000|2020-11-19 11:10:20|||||||||108
1605784240000|2020-11-19 11:10:40|||||||||105
1605784250000|2020-11-19 11:10:50|||||||||43
1605784260000|2020-11-19 11:11:00|||||||||24
1605784270000|2020-11-19 11:11:10|||||||||12
1605784280000|2020-11-19 11:11:20|||||||||19
1605784290000|2020-11-19 11:11:30|17717|17715.5|17716.4|17714.9|17717|17715.5|17716.4|17714.9|622
1605784300000|2020-11-19 11:11:40|||||||||2
1605784310000|2020-11-19 11:11:50|||||||||26
1605784320000|2020-11-19 11:12:00|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|52
1605784330000|2020-11-19 11:12:10|||||||||99
1605784340000|2020-11-19 11:12:20|||||||||7
1605784350000|2020-11-19 11:12:30|17717.2|17715.7|17717|17715.5|17718|17716.5|17717|17715.5|181
1605784360000|2020-11-19 11:12:40|17718.4|17715.9|17718|17716.5|17718.4|17716.5|17717|17715.5|61
1605784370000|2020-11-19 11:12:50|17717.4|17715.9|17717|17715.5|17718.4|17716.5|17717|17715.5|259
1605784380000|2020-11-19 11:13:00|17717.6|17716.1|17720|17718.5|17720|17718.5|17717.6|17716.1|79
1605784390000|2020-11-19 11:13:10|||||||||105
1605784400000|2020-11-19 11:13:20|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|16
1605784410000|2020-11-19 11:13:30|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|5
1605784420000|2020-11-19 11:13:40|17719|17717.5|17720|17718.5|17720|17718.5|17719|17717.1|61
1605784430000|2020-11-19 11:13:50|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|66
1605784440000|2020-11-19 11:14:00|17719.6|17718.1|17720|17718.5|17720|17718.5|17719.6|17718.1|91
1605784450000|2020-11-19 11:14:10|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|335
1605784460000|2020-11-19 11:14:20|||||||||115
1605784470000|2020-11-19 11:14:30|17721.2|17719.7|17722|17720.5|17722|17720.5|17721.2|17719.7|214
1605784480000|2020-11-19 11:14:40|17721|17719.5|17721|17719.5|17721.4|17719.9|17721|17719.5|66
1605784490000|2020-11-19 11:14:50|17721.4|17719.9|17722|17719.5|17722|17720.5|17721.4|17719.5|127
1605784500000|2020-11-19 11:15:00|17721.8|17720.5|17722|17719.5|17722|17720.5|17721|17719.5|56
1605784510000|2020-11-19 11:15:10|17721|17720.1|17722|17720.5|17722|17720.5|17721|17719.5|22
1605784520000|2020-11-19 11:15:20|17721|17719.5|17722|17720.5|17722|17720.5|17721|17719.5|68
1605784530000|2020-11-19 11:15:30|17721|17719.5|17721|17719.5|17722|17720.5|17721|17719.5|53
1605784540000|2020-11-19 11:15:40|||||||||286
1605784550000|2020-11-19 11:15:50|17720.4|17718.9|17721|17719.5|17721|17719.5|17720.4|17718.9|222
1605784570000|2020-11-19 11:16:10|||||||||9
1605784600000|2020-11-19 11:16:40|||||||||93
1605784610000|2020-11-19 11:16:50|||||||||1
1605784620000|2020-11-19 11:17:00|||||||||25
1605784630000|2020-11-19 11:17:10|||||||||9
1605784650000|2020-11-19 11:17:30|||||||||66
1605784660000|2020-11-19 11:17:40|||||||||12
1605784670000|2020-11-19 11:17:50|||||||||99
1605784680000|2020-11-19 11:18:00|||||||||22
1605784690000|2020-11-19 11:18:10|||||||||16
1605784700000|2020-11-19 11:18:20|||||||||78
1605784710000|2020-11-19 11:18:30|||||||||33
1605784720000|2020-11-19 11:18:40|17721.6|17719.1|17722|17720.5|17722|17720.5|17721.6|17719.1|10
1605784730000|2020-11-19 11:18:50|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|275
1605784740000|2020-11-19 11:19:00|||||||||1
1605784750000|2020-11-19 11:19:10|17722|17720.5|17722|17720.5|17722|17720.5|17721|17719.5|473
1605784770000|2020-11-19 11:19:30|17722.2|17720.7|17723|17721.5|17723|17721.5|17722.2|17720.7|228
1605784780000|2020-11-19 11:19:40|||||||||20
1605784790000|2020-11-19 11:19:50|17723.6|17722.1|17724|17722.5|17724|17722.5|17723.6|17722.1|16
1605784800000|2020-11-19 11:20:00|||||||||35
1605784810000|2020-11-19 11:20:10|17723.6|17721.5|17723|17721.5|17724|17722.5|17723|17721.5|87
1605784820000|2020-11-19 11:20:20|||||||||111
1605784830000|2020-11-19 11:20:30|17722|17720.5|17723|17721.5|17723|17721.5|17722|17720.5|231
1605784840000|2020-11-19 11:20:40|17722|17720.5|17723|17720.5|17723|17721.5|17722|17720.1|35
1605784850000|2020-11-19 11:20:50|17723.4|17721.5|17722|17720.5|17723.4|17721.5|17722|17720.5|66
1605784860000|2020-11-19 11:21:00|17723|17721.5|17723|17721.5|17723|17721.5|17722|17720.5|18
1605784870000|2020-11-19 11:21:10|17722|17720.5|17723|17721.5|17723|17721.5|17722|17720.5|81
1605784880000|2020-11-19 11:21:20|||||||||3
1605784890000|2020-11-19 11:21:30|||||||||1
1605784900000|2020-11-19 11:21:40|||||||||1
1605784910000|2020-11-19 11:21:50|||||||||3
1605784920000|2020-11-19 11:22:00||17720.5||17721.5||17721.5||17720.5|32
1605784930000|2020-11-19 11:22:10|||||||||10
1605784940000|2020-11-19 11:22:20|||||||||32
1605784950000|2020-11-19 11:22:30|17722.8|17721.3|17722|17720.5|17722.8|17721.3|17722|17720.5|299
1605784980000|2020-11-19 11:23:00|||||||||2
1605784990000|2020-11-19 11:23:10|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|21
1605785000000|2020-11-19 11:23:20|||||||||2
1605785010000|2020-11-19 11:23:30|17722|17720.5|17721|17719.5|17722|17720.5|17721|17719.5|271
1605785040000|2020-11-19 11:24:00|||||||||95
1605785060000|2020-11-19 11:24:20|17721.6|17720.1|17722|17720.5|17722|17720.5|17721|17719.5|45
1605785070000|2020-11-19 11:24:30|||||||||9
1605785080000|2020-11-19 11:24:40|17722.6|17721.1|17722|17720.5|17723|17721.5|17722|17720.5|280
1605785100000|2020-11-19 11:25:00|17721|17719.5|17722|17720.5|17722|17720.5|17721|17719.5|150
1605785110000|2020-11-19 11:25:10|||||||||142
1605785120000|2020-11-19 11:25:20|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|4
1605785130000|2020-11-19 11:25:30|17722|17720.5|17722|17720.5|17722|17720.5|17721.6|17720.1|68
1605785140000|2020-11-19 11:25:40|||||||||9
1605785170000|2020-11-19 11:26:10|||||||||2
1605785180000|2020-11-19 11:26:20|||||||||1
1605785190000|2020-11-19 11:26:30|||||||||9
1605785200000|2020-11-19 11:26:40|17721.6|17720.1|17721|17719.5|17722|17720.5|17721|17719.5|239
1605785220000|2020-11-19 11:27:00|17721.6|17720.1|17722|17720.5|17722.4|17720.5|17721.6|17719.5|103
1605785240000|2020-11-19 11:27:20|||||||||10
1605785250000|2020-11-19 11:27:30|17722.4|17719.9|17721|17719.5|17722.4|17720.5|17721|17719.1|55
1605785260000|2020-11-19 11:27:40|||||||||10
1605785270000|2020-11-19 11:27:50|||||||||12
1605785280000|2020-11-19 11:28:00|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|1
1605785290000|2020-11-19 11:28:10|17721|17719.5|17721|17719.5|17721.4|17719.5|17721|17718.9|28
1605785300000|2020-11-19 11:28:20|||||||||1
1605785310000|2020-11-19 11:28:30|||||||||10
1605785360000|2020-11-19 11:29:20|||||||||48
1605785370000|2020-11-19 11:29:30|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|44
1605785380000|2020-11-19 11:29:40|17720.7|17719.2|17720.4|17718.9|17721|17719.5|17720.4|17718.9|79
1605785390000|2020-11-19 11:29:50|17721|17719.5|17720.4|17718.9|17721|17719.5|17720.4|17718.9|7
1605785400000|2020-11-19 11:30:00|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|109
1605785410000|2020-11-19 11:30:10|17720.4|17718.9|17721.1|17719.6|17721.1|17719.6|17720.4|17718.9|59
1605785420000|2020-11-19 11:30:20|||||||||51
1605785430000|2020-11-19 11:30:30|||||||||10
1605785440000|2020-11-19 11:30:40|||||||||6
1605785450000|2020-11-19 11:30:50|17720.4|17718.6|17720.5|17719|17720.5|17719|17720.4|17718.6|134
1605785460000|2020-11-19 11:31:00|17721.1|17719.6|17721.5|17719|17721.5|17719.6|17720.8|17719|88
1605785470000|2020-11-19 11:31:10|17720.8|17719.3|17721.5|17719|17721.5|17719.6|17720.5|17719|4
1605785480000|2020-11-19 11:31:20|17721.1|17719.6|17719.7|17718.2|17721.1|17719.6|17719.7|17718.2|385
1605785490000|2020-11-19 11:31:30|17720.1|17718.6|17719.1|17717.6|17720.1|17718.6|17719.1|17717.6|64
1605785510000|2020-11-19 11:31:50|||||||||25
1605785530000|2020-11-19 11:32:10|||||||||1
1605785540000|2020-11-19 11:32:20|||||||||29
1605785560000|2020-11-19 11:32:40|||||||||145
1605785570000|2020-11-19 11:32:50|||||||||2
1605785580000|2020-11-19 11:33:00|||||||||90
1605785590000|2020-11-19 11:33:10|||||||||12
1605785600000|2020-11-19 11:33:20|||||||||9
1605785620000|2020-11-19 11:33:40|||||||||3
1605785630000|2020-11-19 11:33:50|||||||||3
1605785640000|2020-11-19 11:34:00|17720.1|17718.6|17720.1|17718.6|17721.1|17718.6|17720.1|17718.2|356
1605785650000|2020-11-19 11:34:10|||||||||9
1605785660000|2020-11-19 11:34:20|17721.1|17719.6|17720.1|17718.6|17721.1|17719.6|17720.1|17718.6|293
1605785670000|2020-11-19 11:34:30|||||||||1
1605785690000|2020-11-19 11:34:50|||||||||1
1605785700000|2020-11-19 11:35:00|||||||||9
1605785710000|2020-11-19 11:35:10|||||||||25
1605785720000|2020-11-19 11:35:20|||||||||118
1605785730000|2020-11-19 11:35:30|||||||||14
1605785750000|2020-11-19 11:35:50|||||||||17
1605785760000|2020-11-19 11:36:00|||||||||36
1605785770000|2020-11-19 11:36:10|17721.1|17719.6|17720.7|17719.2|17721.1|17719.6|17720.1|17718.6|336
1605785780000|2020-11-19 11:36:20|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|18
1605785800000|2020-11-19 11:36:40|17721.7|17720.2|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|186
1605785810000|2020-11-19 11:36:50|17721.7|17719.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|118
1605785820000|2020-11-19 11:37:00|||||||||399
1605785830000|2020-11-19 11:37:10|17721.3|17719.8|17721.1|17719.6|17721.3|17719.8|17721.1|17719.6|16
1605785840000|2020-11-19 11:37:20|17721.7|17720.2|17722.1|17720.6|17722.1|17720.6|17721.7|17720.2|54
1605785850000|2020-11-19 11:37:30|||||||||1
1605785860000|2020-11-19 11:37:40|||||||||90
1605785870000|2020-11-19 11:37:50||17719.6||17719.6||17719.6||17719.6|51
1605785880000|2020-11-19 11:38:00|17721.1||17721.1||17721.1||17721.1||14
1605785910000|2020-11-19 11:38:30|17720.5|17719|17720.1|17718.6|17720.5|17719|17720.1|17718.6|155
1605785930000|2020-11-19 11:38:50|||||||||7
1605785940000|2020-11-19 11:39:00|||||||||79
1605785960000|2020-11-19 11:39:20|||||||||10
1605785970000|2020-11-19 11:39:30|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|1
1605785980000|2020-11-19 11:39:40|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|181
1605786000000|2020-11-19 11:40:00|17721.1|17719.6|17721.1|17719.6|17722.1|17720.2|17721.1|17719.2|193
1605786010000|2020-11-19 11:40:10|||||||||27
1605786020000|2020-11-19 11:40:20|17722.1|17720.6|17721.1|17719.6|17722.1|17720.6|17721.1|17719.6|195
1605786040000|2020-11-19 11:40:40|||||||||15
1605786050000|2020-11-19 11:40:50|||||||||23
1605786060000|2020-11-19 11:41:00|||||||||307
1605786070000|2020-11-19 11:41:10|17720.5|17719|17720.1|17718.6|17720.5|17719|17720.1|17718.6|83
1605786080000|2020-11-19 11:41:20|17719.5|17718|17719.5|17718|17720.1|17718.6|17719.5|17718|275
1605786090000|2020-11-19 11:41:30|17719.1|17717.6|17718.5|17717|17719.1|17717.6|17718.5|17717|180
1605786100000|2020-11-19 11:41:40|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|19
1605786110000|2020-11-19 11:41:50|||||||||147
1605786120000|2020-11-19 11:42:00|||||||||2
1605786130000|2020-11-19 11:42:10|||||||||12
1605786140000|2020-11-19 11:42:20|17719.5|17717|17718.1|17716.6|17719.5|17717|17718.1|17716.6|127
1605786150000|2020-11-19 11:42:30|17718.7|17717.2|17719.1|17717.6|17719.1|17717.6|17718.7|17717.2|17
1605786160000|2020-11-19 11:42:40|17718.5|17717|17719.1|17717.6|17719.1|17717.6|17718.5|17717|203
1605786180000|2020-11-19 11:43:00|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|7
1605786190000|2020-11-19 11:43:10|17718.7|17717.2|17719.1|17717.6|17719.1|17717.6|17718.7|17717.2|197
1605786200000|2020-11-19 11:43:20|||||||||55
1605786210000|2020-11-19 11:43:30|17718.1|17716.6|17719.1|17717.6|17719.1|17717.6|17718.1|17716.6|197
1605786220000|2020-11-19 11:43:40|17718.1|17716.6|17719.1|17717.6|17719.1|17717.6|17718.1|17716.6|121
1605786230000|2020-11-19 11:43:50|17719.7|17717.2|17720.1|17718.6|17720.1|17718.6|17719.7|17717.2|70
1605786240000|2020-11-19 11:44:00|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|446
1605786250000|2020-11-19 11:44:10|17720.1|17718.6|17719.1|17717.6|17720.1|17718.6|17719.1|17717.6|77
1605786260000|2020-11-19 11:44:20|||||||||9
1605786270000|2020-11-19 11:44:30|17719.7|17718.2|17720.1|17718.6|17720.1|17718.6|17719.7|17718.2|317
1605786280000|2020-11-19 11:44:40|17720.7|17718.2|17721.1|17719.6|17721.1|17719.6|17720.7|17718.2|194
1605786290000|2020-11-19 11:44:50|17720.7|17718.2|17720.1|17718.6|17720.7|17718.6|17720.1|17718.2|71
1605786300000|2020-11-19 11:45:00|17720.5|17719|17720.1|17718.6|17720.5|17719|17720.1|17718.6|240
1605786310000|2020-11-19 11:45:10|17720.3|17718.8|17720.1|17718.6|17721.1|17718.8|17720.1|17718.6|83
1605786320000|2020-11-19 11:45:20|17719.1|17717.6|17719.1|17717.6|17720.1|17717.6|17719.1|17717.6|138
1605786330000|2020-11-19 11:45:30|||||||||9
1605786340000|2020-11-19 11:45:40|||||||||449
1605786350000|2020-11-19 11:45:50|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|121
1605786360000|2020-11-19 11:46:00|||||||||2
1605786370000|2020-11-19 11:46:10|||||||||40
1605786380000|2020-11-19 11:46:20|||||||||71
1605786390000|2020-11-19 11:46:30|17718.7|17717.2|17718.1|17716.6|17719.1|17717.6|17718.1|17716.2|62
1605786400000|2020-11-19 11:46:40|17719.1|17717|17719.1|17717.6|17719.1|17717.6|17718.1|17716.2|30
1605786410000|2020-11-19 11:46:50|||||||||135
1605786420000|2020-11-19 11:47:00|||||||||41
1605786430000|2020-11-19 11:47:10|17718.7|17717.2|17718.1|17716.6|17719.1|17717.2|17718.1|17716.6|91
1605786440000|2020-11-19 11:47:20|||||||||34
1605786450000|2020-11-19 11:47:30|||||||||115
1605786460000|2020-11-19 11:47:40|||||||||36
1605786470000|2020-11-19 11:47:50|||||||||41
1605786480000|2020-11-19 11:48:00|||||||||10
1605786500000|2020-11-19 11:48:20|||||||||47
1605786510000|2020-11-19 11:48:30|||||||||1
1605786520000|2020-11-19 11:48:40|||||||||259
1605786530000|2020-11-19 11:48:50|||||||||6
1605786540000|2020-11-19 11:49:00|17718.3|17716.8|17719.1|17717.6|17720.1|17718.6|17718.3|17716.8|219
1605786550000|2020-11-19 11:49:10|17719.3|17717.8|17720.1|17718.6|17720.1|17718.6|17719.1|17717.2|38
1605786560000|2020-11-19 11:49:20|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|68
1605786570000|2020-11-19 11:49:30|||||||||74
1605786580000|2020-11-19 11:49:40|||||||||31
1605786590000|2020-11-19 11:49:50|||||||||96
1605786600000|2020-11-19 11:50:00|||||||||12
1605786610000|2020-11-19 11:50:10|||||||||42
1605786620000|2020-11-19 11:50:20|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|55
1605786630000|2020-11-19 11:50:30|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17717.1|17715.6|264
1605786640000|2020-11-19 11:50:40|||||||||60
1605786650000|2020-11-19 11:50:50||17715.6||17716.6||17716.6||17715.6|7
1605786660000|2020-11-19 11:51:00|||||||||4
1605786680000|2020-11-19 11:51:20|||||||||127
1605786700000|2020-11-19 11:51:40|||||||||25
1605786710000|2020-11-19 11:51:50|||||||||15
1605786720000|2020-11-19 11:52:00|||||||||7
1605786730000|2020-11-19 11:52:10|||||||||95
1605786740000|2020-11-19 11:52:20|17718.7|17717.2|17718.1|17716.6|17718.7|17717.2|17718.1|17716.6|79
1605786750000|2020-11-19 11:52:30|||||||||14
1605786760000|2020-11-19 11:52:40|||||||||9
1605786770000|2020-11-19 11:52:50|||||||||92
1605786800000|2020-11-19 11:53:20|||||||||1
1605786810000|2020-11-19 11:53:30|||||||||101
1605786820000|2020-11-19 11:53:40|||||||||9
1605786830000|2020-11-19 11:53:50|||||||||50
1605786850000|2020-11-19 11:54:10|||||||||2
1605786860000|2020-11-19 11:54:20|||||||||8
1605786880000|2020-11-19 11:54:40|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17718.1|17716.6|152
1605786890000|2020-11-19 11:54:50|||||||||8
1605786900000|2020-11-19 11:55:00|17718.1|17716.6|17719.1|17717.6|17719.1|17717.6|17718.1|17716.6|186
1605786910000|2020-11-19 11:55:10|||||||||3
1605786920000|2020-11-19 11:55:20|||||||||100
1605786930000|2020-11-19 11:55:30|||||||||41
1605786940000|2020-11-19 11:55:40|||||||||50
1605786960000|2020-11-19 11:56:00|17720.1|17718.6|17719.1|17717.6|17720.1|17718.6|17719.1|17717.6|68
1605786970000|2020-11-19 11:56:10|17719.3|17717.8|17720.1|17718.6|17720.1|17718.6|17719.3|17717.8|65
1605786980000|2020-11-19 11:56:20|17719.7|17718.2|17720.1|17718.6|17720.1|17718.6|17719.1|17717.6|370
1605786990000|2020-11-19 11:56:30|17719.5|17717.6|17719.1|17717.6|17719.5|17718|17719.1|17717.6|2
1605787000000|2020-11-19 11:56:40|17719.5|17718|17720.1|17718.6|17720.1|17718.6|17719.5|17718|136
1605787020000|2020-11-19 11:57:00|||||||||64
1605787030000|2020-11-19 11:57:10|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|171
1605787040000|2020-11-19 11:57:20|17720.7|17719.2|17720.1|17718.6|17720.7|17719.2|17720.1|17718.6|77
1605787050000|2020-11-19 11:57:30|17720.7|17719.2|17721.1|17719.6|17721.1|17719.6|17720.7|17719.2|374
1605787060000|2020-11-19 11:57:40|17720.9|17719.4|17721.1|17718.6|17721.5|17719.6|17720.1|17718.6|589
1605787070000|2020-11-19 11:57:50|17721.5|17719|17720.1|17718.6|17721.5|17719|17720.1|17718.2|6
1605787100000|2020-11-19 11:58:20|||||||||1
1605787120000|2020-11-19 11:58:40|||||||||10
1605787130000|2020-11-19 11:58:50|||||||||220
1605787140000|2020-11-19 11:59:00|||||||||39
1605787150000|2020-11-19 11:59:10|||||||||29
1605787160000|2020-11-19 11:59:20|||||||||28
1605787170000|2020-11-19 11:59:30|||||||||8
1605787180000|2020-11-19 11:59:40|||||||||320
1605787190000|2020-11-19 11:59:50|||||||||18
1605787200000|2020-11-19 12:00:00|17719.5|17718|17719.1|17717.6|17719.5|17718|17719.1|17717.6|137
1605787210000|2020-11-19 12:00:10|17718.1|17716.6|17719.1|17717.6|17719.1|17717.6|17718.1|17716.6|406
1605787220000|2020-11-19 12:00:20|||||||||15
1605787230000|2020-11-19 12:00:30|17718.1|17716.6|17718.1|17716.6|17718.1|17717.6|17718.1|17716.6|200
1605787240000|2020-11-19 12:00:40|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|92
1605787250000|2020-11-19 12:00:50|||||||||43
1605787260000|2020-11-19 12:01:00|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|77
1605787270000|2020-11-19 12:01:10|||||||||28
1605787280000|2020-11-19 12:01:20|||||||||1
1605787290000|2020-11-19 12:01:30|||||||||13
1605787300000|2020-11-19 12:01:40|||||||||59
1605787320000|2020-11-19 12:02:00|||||||||13
1605787330000|2020-11-19 12:02:10|||||||||2
1605787340000|2020-11-19 12:02:20|||||||||1
1605787350000|2020-11-19 12:02:30|||||||||2
1605787360000|2020-11-19 12:02:40|||||||||30
1605787420000|2020-11-19 12:03:40|||||||||13
1605787440000|2020-11-19 12:04:00|||||||||68
1605787450000|2020-11-19 12:04:10|||||||||55
1605787460000|2020-11-19 12:04:20|||||||||50
1605787470000|2020-11-19 12:04:30|||||||||12
1605787480000|2020-11-19 12:04:40|||||||||36
1605787490000|2020-11-19 12:04:50|||||||||5
1605787500000|2020-11-19 12:05:00|||||||||44
1605787510000|2020-11-19 12:05:10|17720.3|17718.8|17721.1|17719.6|17721.1|17719.6|17720.3|17718.8|101
1605787520000|2020-11-19 12:05:20|||||||||5
1605787530000|2020-11-19 12:05:30|17720.1|17718.6|17720.1|17718.6|17721.1|17719.6|17720.1|17718.6|56
1605787540000|2020-11-19 12:05:40|||||||||9
1605787550000|2020-11-19 12:05:50|17720.5|17719|17721.1|17719.6|17721.1|17719.6|17720.5|17719|258
1605787560000|2020-11-19 12:06:00|||||||||4
1605787570000|2020-11-19 12:06:10|||||||||2
1605787590000|2020-11-19 12:06:30|||||||||31
1605787600000|2020-11-19 12:06:40|||||||||82
1605787610000|2020-11-19 12:06:50|||||||||39
1605787620000|2020-11-19 12:07:00|17720.5|17719|17721.1|17719.6|17721.1|17719.6|17720.5|17719|367
1605787630000|2020-11-19 12:07:10|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|22
1605787640000|2020-11-19 12:07:20|17720.5|17719|17720.7|17719.2|17720.7|17719.2|17720.1|17718.2|66
1605787650000|2020-11-19 12:07:30|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|9
1605787660000|2020-11-19 12:07:40|||||||||9
1605787680000|2020-11-19 12:08:00|||||||||304
1605787690000|2020-11-19 12:08:10|||||||||93
1605787720000|2020-11-19 12:08:40|||||||||59
1605787730000|2020-11-19 12:08:50|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|5
1605787740000|2020-11-19 12:09:00|||||||||14
1605787750000|2020-11-19 12:09:10|||||||||7
1605787780000|2020-11-19 12:09:40|||||||||9
1605787790000|2020-11-19 12:09:50|||||||||15
1605787800000|2020-11-19 12:10:00|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|37
1605787810000|2020-11-19 12:10:10|||||||||105
1605787830000|2020-11-19 12:10:30|||||||||1
1605787840000|2020-11-19 12:10:40|||||||||9
1605787850000|2020-11-19 12:10:50|||||||||3
1605787880000|2020-11-19 12:11:20|17719.3|17717.8|17719.1|17717.6|17719.3|17717.8|17719.1|17717.6|119
1605787890000|2020-11-19 12:11:30|||||||||14
1605787900000|2020-11-19 12:11:40|||||||||28
1605787910000|2020-11-19 12:11:50|||||||||84
1605787930000|2020-11-19 12:12:10|||||||||25
1605787940000|2020-11-19 12:12:20|||||||||1
1605787950000|2020-11-19 12:12:30|||||||||9
1605787960000|2020-11-19 12:12:40|||||||||37
1605787970000|2020-11-19 12:12:50|17720.1|17718.6|17720.1|17717.6|17720.5|17718.6|17719.1|17717.6|492
1605787980000|2020-11-19 12:13:00|17719.1|17718.6|17719.1|17717.6|17719.1|17718.6|17719.1|17717.6|57
1605787990000|2020-11-19 12:13:10|||||||||77
1605788000000|2020-11-19 12:13:20|17718.5|17716.6|17719.1|17717.6|17719.1|17717.6|17718.1|17716.6|87
1605788020000|2020-11-19 12:13:40|||||||||39
1605788030000|2020-11-19 12:13:50|||||||||13
1605788040000|2020-11-19 12:14:00|||||||||67
1605788050000|2020-11-19 12:14:10|||||||||4
1605788060000|2020-11-19 12:14:20|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17719.1|17717.6|298
1605788070000|2020-11-19 12:14:30|||||||||36
1605788080000|2020-11-19 12:14:40|17719.5|17718|17719.1|17717.6|17719.5|17718|17719.1|17717.6|74
1605788090000|2020-11-19 12:14:50|||||||||25
1605788120000|2020-11-19 12:15:20|||||||||4
1605788140000|2020-11-19 12:15:40|||||||||40
1605788160000|2020-11-19 12:16:00|||||||||25
1605788180000|2020-11-19 12:16:20|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|116
1605788190000|2020-11-19 12:16:30|||||||||4
1605788200000|2020-11-19 12:16:40|||||||||13
1605788210000|2020-11-19 12:16:50|17719.7|17718.2|17719.1|17717.6|17719.7|17718.2|17719.1|17717.6|42
1605788240000|2020-11-19 12:17:20|||||||||35
1605788260000|2020-11-19 12:17:40|||||||||9
1605788280000|2020-11-19 12:18:00|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|265
1605788290000|2020-11-19 12:18:10|||||||||49
1605788300000|2020-11-19 12:18:20|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|2
1605788310000|2020-11-19 12:18:30|||||||||101
1605788320000|2020-11-19 12:18:40|||||||||9
1605788330000|2020-11-19 12:18:50|||||||||2
1605788340000|2020-11-19 12:19:00|||||||||53
1605788350000|2020-11-19 12:19:10|||||||||1
1605788360000|2020-11-19 12:19:20|||||||||37
1605788370000|2020-11-19 12:19:30|||||||||12
1605788380000|2020-11-19 12:19:40|17716.5|17715|17717.5|17715|17717.5|17715.6|17716.5|17715|265
1605788390000|2020-11-19 12:19:50|17716.5|17715.6|17717.1|17715.6|17717.1|17715.6|17716.5|17715.6|54
1605788400000|2020-11-19 12:20:00|17716.5|17715|17717.1|17715.6|17717.1|17715.6|17716.5|17715|80
1605788410000|2020-11-19 12:20:10|17716.5|17715|17717.1|17715.6|17717.5|17715.6|17716.5|17715|82
1605788420000|2020-11-19 12:20:20|17717.5|17715|17717.1|17715.6|17717.5|17715.6|17717.1|17715|200
1605788430000|2020-11-19 12:20:30|||||||||8
1605788440000|2020-11-19 12:20:40|17716.5|17715|17717.1|17715.6|17717.1|17715.6|17716.5|17715|36
1605788450000|2020-11-19 12:20:50|17716.5|17715|17717.1|17715.6|17717.1|17715.6|17716.5|17715|55
1605788460000|2020-11-19 12:21:00|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|48
1605788470000|2020-11-19 12:21:10|||||||||4
1605788480000|2020-11-19 12:21:20|||||||||3
1605788490000|2020-11-19 12:21:30|||||||||19
1605788500000|2020-11-19 12:21:40|||||||||11
1605788510000|2020-11-19 12:21:50|||||||||1
1605788520000|2020-11-19 12:22:00|17716.7|17715.2|17717.1|17715.6|17717.1|17715.6|17716.7|17715.2|88
1605788540000|2020-11-19 12:22:20|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|48
1605788550000|2020-11-19 12:22:30|17716.1|17714.6|17715.7|17714.2|17716.1|17714.6|17715.7|17714.2|510
1605788560000|2020-11-19 12:22:40|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|16
1605788580000|2020-11-19 12:23:00|||||||||25
1605788590000|2020-11-19 12:23:10|||||||||3
1605788600000|2020-11-19 12:23:20|||||||||16
1605788610000|2020-11-19 12:23:30|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|0
1605788620000|2020-11-19 12:23:40|||||||||10
1605788630000|2020-11-19 12:23:50|||||||||1
1605788640000|2020-11-19 12:24:00|||||||||27
1605788650000|2020-11-19 12:24:10|||||||||44
1605788670000|2020-11-19 12:24:30|||||||||21
1605788680000|2020-11-19 12:24:40|||||||||9
1605788690000|2020-11-19 12:24:50|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|7
1605788700000|2020-11-19 12:25:00|||||||||1
1605788710000|2020-11-19 12:25:10|||||||||74
1605788720000|2020-11-19 12:25:20|||||||||35
1605788740000|2020-11-19 12:25:40|||||||||9
1605788750000|2020-11-19 12:25:50|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|51
1605788760000|2020-11-19 12:26:00|||||||||3
1605788780000|2020-11-19 12:26:20|||||||||8
1605788800000|2020-11-19 12:26:40|||||||||9
1605788810000|2020-11-19 12:26:50|||||||||2
1605788820000|2020-11-19 12:27:00|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|4
1605788830000|2020-11-19 12:27:10|||||||||10
1605788840000|2020-11-19 12:27:20|17717.6|17716.1|17717.8|17716.3|17718.2|17716.3|17717.6|17715.7|60
1605788850000|2020-11-19 12:27:30|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|62
1605788860000|2020-11-19 12:27:40|17718.8|17716.3|17719.6|17717.1|17719.6|17717.7|17718.2|17716.3|270
1605788870000|2020-11-19 12:27:50|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|19
1605788890000|2020-11-19 12:28:10|||||||||12
1605788910000|2020-11-19 12:28:30|||||||||10
1605788920000|2020-11-19 12:28:40|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|315
1605788930000|2020-11-19 12:28:50|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|73
1605788940000|2020-11-19 12:29:00|||||||||3
1605788950000|2020-11-19 12:29:10|||||||||24
1605788970000|2020-11-19 12:29:30|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|5
1605788990000|2020-11-19 12:29:50|||||||||1
1605789000000|2020-11-19 12:30:00|||||||||27
1605789010000|2020-11-19 12:30:10|||||||||36
1605789030000|2020-11-19 12:30:30|||||||||1
1605789070000|2020-11-19 12:31:10|||||||||2
1605789090000|2020-11-19 12:31:30|||||||||3
1605789110000|2020-11-19 12:31:50|||||||||1
1605789120000|2020-11-19 12:32:00|17718.8|17717.3|17719.2|17717.7|17719.2|17717.7|17718.8|17717.3|39
1605789130000|2020-11-19 12:32:10|17719.6|17717.1|17719.2|17716.7|17719.6|17717.1|17719.2|17716.7|10
1605789140000|2020-11-19 12:32:20|17718.2|17717.7|17718.2|17716.7|17719.2|17717.7|17718.2|17716.3|54
1605789150000|2020-11-19 12:32:30|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|14
1605789160000|2020-11-19 12:32:40|||||||||103
1605789170000|2020-11-19 12:32:50|||||||||4
1605789230000|2020-11-19 12:33:50|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|226
1605789240000|2020-11-19 12:34:00|||||||||57
1605789250000|2020-11-19 12:34:10|17717.2|17715.7|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|354
1605789260000|2020-11-19 12:34:20|17716.8|17715.3|17717.2|17715.7|17717.2|17715.7|17716.2|17714.3|241
1605789290000|2020-11-19 12:34:50|||||||||100
1605789310000|2020-11-19 12:35:10|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|87
1605789340000|2020-11-19 12:35:40|17716.6|17715.1|17717.2|17715.7|17717.2|17715.7|17716.6|17715.1|353
1605789350000|2020-11-19 12:35:50|||||||||220
1605789360000|2020-11-19 12:36:00|||||||||58
1605789390000|2020-11-19 12:36:30|||||||||70
1605789400000|2020-11-19 12:36:40|17718.2|17716.7|17717.2|17715.7|17718.2|17716.7|17717.2|17715.7|17
1605789410000|2020-11-19 12:36:50|||||||||95
1605789420000|2020-11-19 12:37:00|||||||||2
1605789450000|2020-11-19 12:37:30|17717.6|17716.1|17718.2|17716.7|17718.2|17716.7|17717.6|17716.1|641
1605789460000|2020-11-19 12:37:40|17717.2|17715.7|17717.2|17715.7|17718.2|17716.7|17717.2|17715.7|51
1605789470000|2020-11-19 12:37:50|||||||||3
1605789480000|2020-11-19 12:38:00|||||||||100
1605789510000|2020-11-19 12:38:30|||||||||104
1605789520000|2020-11-19 12:38:40|||||||||188
1605789530000|2020-11-19 12:38:50|17717|17715.5|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|338
1605789540000|2020-11-19 12:39:00|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|174
1605789550000|2020-11-19 12:39:10|||||||||11
1605789570000|2020-11-19 12:39:30|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|408
1605789580000|2020-11-19 12:39:40|||||||||8
1605789590000|2020-11-19 12:39:50|||||||||15
1605789600000|2020-11-19 12:40:00|||||||||3
1605789610000|2020-11-19 12:40:10|||||||||1
1605789620000|2020-11-19 12:40:20|||||||||429
1605789630000|2020-11-19 12:40:30|||||||||15
1605789640000|2020-11-19 12:40:40|||||||||40
1605789650000|2020-11-19 12:40:50|||||||||21
1605789660000|2020-11-19 12:41:00|||||||||1
1605789680000|2020-11-19 12:41:20|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|1
1605789690000|2020-11-19 12:41:30|17714.2|17712.7|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|147
1605789700000|2020-11-19 12:41:40|17714.8|17713.3|17714.2|17712.7|17714.8|17713.3|17714.2|17712.3|85
1605789710000|2020-11-19 12:41:50|||||||||21
1605789720000|2020-11-19 12:42:00|17714.6|17712.1|17713.6|17712.1|17714.6|17712.7|17713.6|17712.1|278
1605789730000|2020-11-19 12:42:10|||||||||8
1605789740000|2020-11-19 12:42:20|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|154
1605789750000|2020-11-19 12:42:30|17713.2|17711.7|17712.2|17710.7|17713.2|17711.7|17712.2|17710.7|422
1605789760000|2020-11-19 12:42:40|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|51
1605789780000|2020-11-19 12:43:00|17711.4|17709.9|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|751
1605789790000|2020-11-19 12:43:10|17713|17711.5|17711.4|17709.9|17713.4|17711.9|17711.4|17709.9|304
1605789800000|2020-11-19 12:43:20|||||||||4
1605789810000|2020-11-19 12:43:30|||||||||5
1605789820000|2020-11-19 12:43:40|||||||||30
1605789830000|2020-11-19 12:43:50|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|120
1605789840000|2020-11-19 12:44:00|||||||||25
1605789850000|2020-11-19 12:44:10|||||||||37
1605789860000|2020-11-19 12:44:20|17711.4|17709.9|17712.4|17710.9|17712.8|17710.9|17711.4|17709.9|542
1605789870000|2020-11-19 12:44:30|17711.4|17709.9|17711.4|17709.9|17712.8|17710.9|17711.4|17709.9|113
1605789880000|2020-11-19 12:44:40|17712.4|17710.9|17713.4|17711.9|17713.4|17711.9|17712.4|17710.9|185
1605789890000|2020-11-19 12:44:50|||||||||2
1605789900000|2020-11-19 12:45:00|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|17713.4|17711.9|204
1605789910000|2020-11-19 12:45:10|||||||||2
1605789920000|2020-11-19 12:45:20|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|299
1605789930000|2020-11-19 12:45:30|17716.8|17715.3|17717.2|17715.7|17717.2|17715.7|17716.8|17715.3|49
1605789940000|2020-11-19 12:45:40|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|158
1605789960000|2020-11-19 12:46:00|17716.6|17715.1|17716.2|17714.7|17716.6|17715.1|17716.2|17714.7|37
1605789970000|2020-11-19 12:46:10|17717.2|17715.3|17716.2|17714.7|17717.2|17715.7|17716.2|17714.3|54
1605789980000|2020-11-19 12:46:20|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|87
1605789990000|2020-11-19 12:46:30|17715.8||17714.8||17715.8||17714.8||3
1605790000000|2020-11-19 12:46:40|17715.8|17712.9|17714.8|17713.3|17715.8|17713.7|17714.8|17712.9|34
1605790010000|2020-11-19 12:46:50|17715.2|17713.7|17714.8|17713.3|17716.2|17714.7|17714.8|17712.9|14
1605790020000|2020-11-19 12:47:00|||||||||45
1605790030000|2020-11-19 12:47:10|||||||||8
1605790040000|2020-11-19 12:47:20|||||||||5
1605790050000|2020-11-19 12:47:30|17714.4|17712.9|17714.2|17712.7|17714.4|17712.9|17713.8|17712.3|175
1605790060000|2020-11-19 12:47:40|17714.6|17712.1|17711.4|17709.9|17714.6|17712.7|17711.4|17709.9|1133
1605790070000|2020-11-19 12:47:50|17710.8|17709.3|17711.4|17709.9|17711.4|17709.9|17710.8|17709.3|307
1605790080000|2020-11-19 12:48:00|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|262
1605790090000|2020-11-19 12:48:10|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|76
1605790100000|2020-11-19 12:48:20|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|82
1605790110000|2020-11-19 12:48:30|17711.2|17709.7|17710.8|17709.3|17711.4|17709.9|17710.8|17709.3|485
1605790120000|2020-11-19 12:48:40|||||||||36
1605790130000|2020-11-19 12:48:50|||||||||10
1605790140000|2020-11-19 12:49:00|||||||||332
1605790150000|2020-11-19 12:49:10|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|193
1605790220000|2020-11-19 12:50:20|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|278
1605790240000|2020-11-19 12:50:40|||||||||37
1605790250000|2020-11-19 12:50:50|||||||||29
1605790260000|2020-11-19 12:51:00|17711.4|17709.9|17710.8|17709.3|17711.4|17709.9|17710.8|17709.3|330
1605790270000|2020-11-19 12:51:10|17711.4|17709.9|17711.8|17709.3|17711.8|17709.9|17710.8|17709.3|164
1605790280000|2020-11-19 12:51:20|17711.2|17709.7|17711.4|17709.9|17711.4|17709.9|17710.8|17709.3|21
1605790290000|2020-11-19 12:51:30|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17709.9|39
1605790300000|2020-11-19 12:51:40|17712.2|17710.7|17711.8|17710.3|17712.2|17710.7|17711.8|17710.3|143
1605790320000|2020-11-19 12:52:00|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|117
1605790330000|2020-11-19 12:52:10|||||||||345
1605790360000|2020-11-19 12:52:40|17713.4||17712.4||17713.4||17712.4||31
1605790370000|2020-11-19 12:52:50|||||||||1
1605790380000|2020-11-19 12:53:00|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|230
1605790400000|2020-11-19 12:53:20|||||||||30
1605790410000|2020-11-19 12:53:30|||||||||18
1605790450000|2020-11-19 12:54:10|17712.4|17710.9|17711.8|17710.3|17712.4|17710.9|17711.8|17710.3|87
1605790460000|2020-11-19 12:54:20|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|1
1605790500000|2020-11-19 12:55:00|||||||||8
1605790530000|2020-11-19 12:55:30|||||||||1
1605790540000|2020-11-19 12:55:40|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|75
1605790550000|2020-11-19 12:55:50|17713.8|17712.3|17713.8|17712.3|17714.4|17712.9|17713.4|17711.9|54
1605790560000|2020-11-19 12:56:00|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|69
1605790580000|2020-11-19 12:56:20|||||||||3
1605790590000|2020-11-19 12:56:30|||||||||11
1605790600000|2020-11-19 12:56:40|||||||||50
1605790620000|2020-11-19 12:57:00|||||||||25
1605790630000|2020-11-19 12:57:10|||||||||92
1605790640000|2020-11-19 12:57:20|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|0
1605790650000|2020-11-19 12:57:30|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|21
1605790700000|2020-11-19 12:58:20|||||||||10
1605790710000|2020-11-19 12:58:30|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|0
1605790720000|2020-11-19 12:58:40|17713.4|17711.9|17713.8|17712.3|17713.8|17712.3|17713.4|17711.9|0
1605790730000|2020-11-19 12:58:50|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|0
1605790770000|2020-11-19 12:59:30|||||||||12
1605790790000|2020-11-19 12:59:50|||||||||1
1605790800000|2020-11-19 13:00:00|17714.2|17712.7|17714.2|17712.7|17715.2|17713.7|17714.2|17711.9|315
1605790810000|2020-11-19 13:00:10|17714.8|17713.3|17715.2|17712.7|17715.2|17713.7|17714.2|17712.3|98
1605790820000|2020-11-19 13:00:20|17716.2|17713.7|17716.2|17713.7|17716.2|17714.7|17715.2|17713.7|87
1605790830000|2020-11-19 13:00:30|17715.2|17714.1|17715.2|17713.7|17716.2|17714.7|17715.2|17713.7|82
1605790840000|2020-11-19 13:00:40|17715.8|17714.3|17715.2|17713.7|17716|17714.5|17715.2|17713.7|124
1605790850000|2020-11-19 13:00:50|17716.2|17714.7|17715.2|17713.7|17716.2|17714.7|17715.2|17713.7|32
1605790860000|2020-11-19 13:01:00|||||||||1
1605790870000|2020-11-19 13:01:10|||||||||28
1605790880000|2020-11-19 13:01:20|17716.2|17714.7|17715.2|17713.7|17716.2|17714.7|17715.2|17713.7|59
1605790890000|2020-11-19 13:01:30|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17715.2|17714.7|57
1605790900000|2020-11-19 13:01:40|17716|17714.5|17715.2|17713.7|17716|17714.5|17715.2|17713.7|78
1605790910000|2020-11-19 13:01:50|17716.2|17714.7|17716.2|17714.7|17716.6|17714.7|17715.2|17713.7|55
1605790920000|2020-11-19 13:02:00|17715.2|17713.7|17716.2|17713.7|17716.2|17714.7|17715.2|17713.7|19
1605790930000|2020-11-19 13:02:10|17715.8|17714.3|17716.2|17714.7|17716.2|17714.7|17715.8|17714.3|1
1605790940000|2020-11-19 13:02:20|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|12
1605790950000|2020-11-19 13:02:30|17715.6|17714.1|17716.2|17714.7|17716.2|17714.7|17715.6|17714.1|176
1605790960000|2020-11-19 13:02:40|17715.2|17713.7|17715.2|17713.7|17716.2|17714.7|17715.2|17713.7|155
1605790970000|2020-11-19 13:02:50|||||||||88
1605790980000|2020-11-19 13:03:00|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|65
1605791000000|2020-11-19 13:03:20|||||||||5
1605791010000|2020-11-19 13:03:30|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|2
1605791020000|2020-11-19 13:03:40|||||||||49
1605791040000|2020-11-19 13:04:00|||||||||12
1605791060000|2020-11-19 13:04:20|||||||||19
1605791080000|2020-11-19 13:04:40|||||||||91
1605791090000|2020-11-19 13:04:50|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|58
1605791100000|2020-11-19 13:05:00|||||||||44
1605791110000|2020-11-19 13:05:10|17714.8|17713.3|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|204
1605791120000|2020-11-19 13:05:20|||||||||261
1605791130000|2020-11-19 13:05:30|||||||||50
1605791140000|2020-11-19 13:05:40|||||||||1
1605791150000|2020-11-19 13:05:50|17713.2|17711.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|12
1605791160000|2020-11-19 13:06:00|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|14
1605791190000|2020-11-19 13:06:30|||||||||11
1605791200000|2020-11-19 13:06:40|17712.6|17711.1|17713.4|17711.9|17713.4|17711.9|17712.6|17711.1|25
1605791220000|2020-11-19 13:07:00|||||||||2
1605791250000|2020-11-19 13:07:30|||||||||18
1605791260000|2020-11-19 13:07:40|||||||||11
1605791290000|2020-11-19 13:08:10|||||||||3
1605791320000|2020-11-19 13:08:40|17713.2|17711.7|17713.4|17711.9|17713.4|17711.9|17713.2|17711.7|232
1605791330000|2020-11-19 13:08:50|||||||||81
1605791350000|2020-11-19 13:09:10|17712.4|17710.9|17713.4|17710.9|17713.4|17711.9|17712.4|17710.9|150
1605791360000|2020-11-19 13:09:20|17712.4|17711.9|17713.4|17711.9|17713.4|17711.9|17712.4|17711.9|3
1605791370000|2020-11-19 13:09:30|17713.8|17712.3|17715.2|17713.7|17715.2|17713.7|17713.8|17712.3|461
1605791380000|2020-11-19 13:09:40|||||||||3
1605791390000|2020-11-19 13:09:50|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|16
1605791400000|2020-11-19 13:10:00|17715.2|17713.7|17715.2|17713.7|17716.2|17714.7|17715.2|17713.7|174
1605791410000|2020-11-19 13:10:10|||||||||53
1605791420000|2020-11-19 13:10:20|||||||||6
1605791430000|2020-11-19 13:10:30|17714.4|17712.9|17713.2|17711.7|17714.4|17712.9|17713.2|17711.7|369
1605791440000|2020-11-19 13:10:40|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.2|17710.7|65
1605791450000|2020-11-19 13:10:50|17712.2|17710.7|17712.4|17710.9|17712.8|17711.3|17712.2|17710.7|21
1605791460000|2020-11-19 13:11:00|17712.8|17711.3|17712.8|17711.3|17713.2|17711.7|17712.8|17711.3|178
1605791470000|2020-11-19 13:11:10|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|191
1605791480000|2020-11-19 13:11:20|||||||||25
1605791490000|2020-11-19 13:11:30|||||||||117
1605791500000|2020-11-19 13:11:40|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|51
1605791510000|2020-11-19 13:11:50|17712.6|17711.1|17712.2|17710.7|17712.8|17711.3|17712.2|17710.7|392
1605791520000|2020-11-19 13:12:00|||||||||19
1605791530000|2020-11-19 13:12:10|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|127
1605791540000|2020-11-19 13:12:20|17712.4|17710.9|17713.2|17710.7|17713.2|17711.3|17712.2|17710.7|52
1605791550000|2020-11-19 13:12:30|17712.2|17711.3|17712.8|17711.3|17712.8|17711.3|17712.2|17711.3|31
1605791560000|2020-11-19 13:12:40|17712.2|17710.7|17712.8|17711.3|17712.8|17711.3|17712.2|17710.7|77
1605791570000|2020-11-19 13:12:50|17712.4|17710.9|17712.8|17711.3|17712.8|17711.3|17712.2|17710.7|10
1605791580000|2020-11-19 13:13:00|||||||||5
1605791590000|2020-11-19 13:13:10|||||||||15
1605791610000|2020-11-19 13:13:30|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|50
1605791620000|2020-11-19 13:13:40|17714.2|17712.7|17712.2|17710.7|17714.2|17712.7|17712.2|17710.7|606
1605791630000|2020-11-19 13:13:50|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|57
1605791640000|2020-11-19 13:14:00|17712.2|17710.7|17713.2|17711.7|17713.2|17711.7|17712.2|17710.7|19
1605791690000|2020-11-19 13:14:50|17712.2|17710.7|17713.2|17711.7|17713.2|17711.7|17712.2|17710.7|162
1605791700000|2020-11-19 13:15:00|17712.2|17710.7|17713.2|17711.7|17713.2|17711.7|17712.2|17710.7|180
1605791710000|2020-11-19 13:15:10|||||||||43
1605791730000|2020-11-19 13:15:30|||||||||40
1605791750000|2020-11-19 13:15:50|||||||||1
1605791760000|2020-11-19 13:16:00|||||||||7
1605791770000|2020-11-19 13:16:10|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|46
1605791780000|2020-11-19 13:16:20|||||||||57
1605791790000|2020-11-19 13:16:30|||||||||34
1605791810000|2020-11-19 13:16:50|17714.8|17713.3|17715.2|17712.7|17715.2|17713.7|17714.8|17712.3|168
1605791820000|2020-11-19 13:17:00|17714.6|17713.1|17714.2|17712.7|17715.3|17713.7|17714.2|17712.3|27
1605791830000|2020-11-19 13:17:10|17714.4|17712.9|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|51
1605791840000|2020-11-19 13:17:20|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|12
1605791850000|2020-11-19 13:17:30|17714.8|17712.3|17714.2|17712.7|17715.2|17712.7|17714.2|17712.3|14
1605791860000|2020-11-19 13:17:40|||||||||3
1605791870000|2020-11-19 13:17:50|17714.8|17713.3|17715.2|17713.7|17715.2|17713.7|17714.4|17712.9|240
1605791880000|2020-11-19 13:18:00|17714.2|17712.7|17714.2|17712.7|17715.2|17713.7|17714.2|17712.3|208
1605791890000|2020-11-19 13:18:10|||||||||104
1605791920000|2020-11-19 13:18:40|17713.2|17711.7|17713.2|17711.7|17714.2|17712.1|17713.2|17711.7|37
1605791950000|2020-11-19 13:19:10|17713.6|17712.1|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|246
1605791960000|2020-11-19 13:19:20|17713.2|17711.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|57
1605791970000|2020-11-19 13:19:30|17713.2|17711.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|32
1605791980000|2020-11-19 13:19:40|||||||||12
1605791990000|2020-11-19 13:19:50|17713.2|17711.7|17714.2|17711.7|17714.2|17711.7|17713.2|17711.3|18
1605792000000|2020-11-19 13:20:00|17713.8|17711.3|17714.2|17712.7|17714.2|17712.7|17713.2|17711.3|74
1605792010000|2020-11-19 13:20:10|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|15
1605792020000|2020-11-19 13:20:20|17713.5|17712|17713.2|17711.7|17713.5|17712|17713.2|17711.7|9
1605792030000|2020-11-19 13:20:30|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|109
1605792040000|2020-11-19 13:20:40|||||||||15
1605792050000|2020-11-19 13:20:50|17713.2|17711.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|1375
1605792060000|2020-11-19 13:21:00|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|98
1605792070000|2020-11-19 13:21:10|17714.2||17713.2||17714.2||17713.2||30
1605792080000|2020-11-19 13:21:20|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|38
1605792090000|2020-11-19 13:21:30|17713.2|17711.7|17714.2|17711.7|17714.2|17712.7|17713.2|17711.4|651
1605792100000|2020-11-19 13:21:40|17713.5|17712.7|17715.2|17712.7|17715.2|17712.7|17713.2|17711.7|126
1605792110000|2020-11-19 13:21:50|17715.3|17712.8|17715.3|17713.8|17715.3|17713.8|17714.3|17712.8|17
1605792120000|2020-11-19 13:22:00|||||||||71
1605792130000|2020-11-19 13:22:10|17714.3|17712.8|17714.3|17712.8|17715.6|17713.8|17714.3|17712.8|45
1605792140000|2020-11-19 13:22:20|17714.9|17713.4|17715.3|17712.8|17715.3|17713.4|17714.9|17712.8|45
1605792150000|2020-11-19 13:22:30|17714.7|17713.2|17715.3|17713.8|17715.3|17713.8|17714.3|17712.8|35
1605792160000|2020-11-19 13:22:40|17714.3|17712.8|17714.3|17712.8|17715.3|17713.8|17714.3|17712.4|34
1605792170000|2020-11-19 13:22:50|||||||||111
1605792180000|2020-11-19 13:23:00|||||||||2
1605792190000|2020-11-19 13:23:10|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|29
1605792210000|2020-11-19 13:23:30|||||||||82
1605792220000|2020-11-19 13:23:40|||||||||12
1605792230000|2020-11-19 13:23:50||17710.8||17710.8||17710.8||17710.8|26
1605792240000|2020-11-19 13:24:00|17712.3|17710.4|17712.3|17710.8|17713.3|17711.8|17712.3|17710.4|31
1605792250000|2020-11-19 13:24:10|||||||||509
1605792260000|2020-11-19 13:24:20|17713.3||17713.3||17713.3||17713.3||70
1605792270000|2020-11-19 13:24:30||17711.8||17711.8||17711.8||17711.8|2
1605792290000|2020-11-19 13:24:50|17714.3|17712.8|17714.3|17712.8|17714.7|17712.8|17713.3|17711.8|764
1605792310000|2020-11-19 13:25:10|||||||||22
1605792330000|2020-11-19 13:25:30|17713.9|17712.4|17714.3|17712.8|17714.3|17712.8|17713.9|17712.4|51
1605792340000|2020-11-19 13:25:40|||||||||55
1605792360000|2020-11-19 13:26:00|17714.9|17712.4|17714.3|17712.8|17715.3|17713.8|17714.3|17712.4|222
1605792370000|2020-11-19 13:26:10|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|32
1605792380000|2020-11-19 13:26:20|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|400
1605792390000|2020-11-19 13:26:30|||||||||10
1605792400000|2020-11-19 13:26:40|||||||||23
1605792410000|2020-11-19 13:26:50|||||||||21
1605792420000|2020-11-19 13:27:00|||||||||35
1605792440000|2020-11-19 13:27:20|||||||||1
1605792450000|2020-11-19 13:27:30|||||||||11
1605792460000|2020-11-19 13:27:40|||||||||79
1605792470000|2020-11-19 13:27:50|||||||||63
1605792480000|2020-11-19 13:28:00|17713.3|17711.8|17713.9|17711.4|17714.3|17712.8|17713.3|17711.4|70
1605792490000|2020-11-19 13:28:10|17714.3|17711.8|17714.3|17711.8|17714.3|17712.2|17713.3|17711.4|43
1605792500000|2020-11-19 13:28:20|17713.9|17712.4|17714.3|17712.8|17714.4|17712.8|17713.9|17711.8|89
1605792510000|2020-11-19 13:28:30|||||||||155
1605792520000|2020-11-19 13:28:40|||||||||1226
1605792530000|2020-11-19 13:28:50|||||||||38
1605792540000|2020-11-19 13:29:00|||||||||58
1605792550000|2020-11-19 13:29:10|||||||||34
1605792560000|2020-11-19 13:29:20|17713.7|17712.2|17713.3|17711.8|17714.3|17712.2|17713.3|17711.8|46
1605792570000|2020-11-19 13:29:30|17714.3||17714.3||17714.3||17714.3||13
1605792580000|2020-11-19 13:29:40|17713.7|17712.2|17714.3|17711.8|17714.3|17712.8|17713.7|17711.8|208
1605792590000|2020-11-19 13:29:50|17713.7|17712.2|17714.3|17712.8|17714.3|17712.8|17713.7|17711.8|15
1605792600000|2020-11-19 13:30:00|17713.3|17711.8|17714.3|17711.8|17714.7|17712.8|17713.3|17711.8|43
1605792610000|2020-11-19 13:30:10|17713.7|17712.2|17714.3|17712.8|17714.3|17712.8|17713.3|17711.8|39
1605792620000|2020-11-19 13:30:20|17715.1|17713.6|17714.3|17712.8|17715.3|17713.8|17714.3|17712.7|83
1605792630000|2020-11-19 13:30:30|17714.9|17712.4|17715.3|17713.8|17715.3|17713.8|17714.9|17712.4|106
1605792640000|2020-11-19 13:30:40|||||||||7
1605792650000|2020-11-19 13:30:50|||||||||21
1605792660000|2020-11-19 13:31:00|||||||||24
1605792670000|2020-11-19 13:31:10|||||||||51
1605792680000|2020-11-19 13:31:20|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|286
1605792690000|2020-11-19 13:31:30|||||||||143
1605792710000|2020-11-19 13:31:50|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|142
1605792720000|2020-11-19 13:32:00|17716.5|17715|17717.3|17715.8|17717.3|17715.8|17716.3|17714.8|224
1605792730000|2020-11-19 13:32:10|||||||||80
1605792750000|2020-11-19 13:32:30|17716.5|17715|17716.3|17714.8|17716.5|17715|17716.3|17714.8|3
1605792760000|2020-11-19 13:32:40|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|15
1605792770000|2020-11-19 13:32:50|||||||||4
1605792780000|2020-11-19 13:33:00|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|44
1605792790000|2020-11-19 13:33:10|17716.3|17714.8|17716.3|17714.8|17716.7|17714.8|17716.3|17713.8|119
1605792800000|2020-11-19 13:33:20|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17716.3|17715.8|13
1605792820000|2020-11-19 13:33:40|||||||||59
1605792830000|2020-11-19 13:33:50|17717.7|17715.2|17717.7|17715.2|17717.7|17715.2|17717.7|17715.2|56
1605792840000|2020-11-19 13:34:00|17717.3|17715.8|17716.7|17715.2|17717.7|17715.8|17716.7|17715.2|34
1605792850000|2020-11-19 13:34:10|17716.3|17714.8|17715.3|17713.8|17716.7|17714.8|17715.3|17713.8|45
1605792860000|2020-11-19 13:34:20|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|21
1605792870000|2020-11-19 13:34:30|17715.3|17713.4|17715.3|17713.8|17715.3|17713.8|17714.9|17713.4|20
1605792880000|2020-11-19 13:34:40|17714.9|17713.4|17715.3|17713.8|17715.3|17713.8|17714.7|17713.2|108
1605792890000|2020-11-19 13:34:50|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|363
1605792900000|2020-11-19 13:35:00|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|18
1605792910000|2020-11-19 13:35:10|17715.5|17714|17716.3|17714.8|17716.3|17714.8|17715.5|17714|36
1605792920000|2020-11-19 13:35:20|||||||||35
1605792930000|2020-11-19 13:35:30|||||||||5
1605792940000|2020-11-19 13:35:40|17717.3|17715.8|17716.3|17714.8|17717.3|17715.8|17716.3|17714.8|195
1605792950000|2020-11-19 13:35:50|17715.7|17714.2|17715.3|17713.8|17715.7|17714.2|17715.3|17713.8|64
1605792960000|2020-11-19 13:36:00|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|203
1605792970000|2020-11-19 13:36:10|||||||||16
1605792980000|2020-11-19 13:36:20|||||||||7
1605792990000|2020-11-19 13:36:30|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|20
1605793000000|2020-11-19 13:36:40|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.4|99
1605793020000|2020-11-19 13:37:00|||||||||44
1605793030000|2020-11-19 13:37:10|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|127
1605793060000|2020-11-19 13:37:40|||||||||60
1605793070000|2020-11-19 13:37:50|||||||||117
1605793080000|2020-11-19 13:38:00|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|636
1605793090000|2020-11-19 13:38:10|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|11
1605793100000|2020-11-19 13:38:20|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|53
1605793110000|2020-11-19 13:38:30|17717.9|17716.4|17718.3|17716.8|17718.3|17716.8|17717.3|17715.8|704
1605793120000|2020-11-19 13:38:40|||||||||129
1605793130000|2020-11-19 13:38:50|||||||||20
1605793140000|2020-11-19 13:39:00|17718.5|17717|17719.3|17716.8|17719.3|17717.8|17718.5|17716.8|55
1605793150000|2020-11-19 13:39:10|17719.1|17717.6|17719.3|17717.8|17720.3|17718.8|17719.1|17717.6|110
1605793160000|2020-11-19 13:39:20|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|26
1605793180000|2020-11-19 13:39:40|17717.3|17715.8|17718.3|17716.8|17718.3|17716.8|17717.3|17715.8|89
1605793190000|2020-11-19 13:39:50|17717.3|17715.8|17718.3|17716.8|17718.3|17716.8|17717.3|17715.8|64
1605793200000|2020-11-19 13:40:00|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|7
1605793220000|2020-11-19 13:40:20|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|4
1605793230000|2020-11-19 13:40:30|17716.9|17715.4|17717.3|17715.8|17717.3|17715.8|17716.9|17715.4|97
1605793240000|2020-11-19 13:40:40|||||||||1
1605793250000|2020-11-19 13:40:50|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|18
1605793260000|2020-11-19 13:41:00|||||||||6
1605793270000|2020-11-19 13:41:10|||||||||380
1605793290000|2020-11-19 13:41:30|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|120
1605793300000|2020-11-19 13:41:40|17719.7|17717.2|17719.3|17717.8|17719.7|17717.8|17719.3|17717.2|76
1605793310000|2020-11-19 13:41:50|||||||||132
1605793330000|2020-11-19 13:42:10|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|6
1605793340000|2020-11-19 13:42:20|||||||||3
1605793350000|2020-11-19 13:42:30|||||||||6
1605793360000|2020-11-19 13:42:40|||||||||40
1605793380000|2020-11-19 13:43:00|||||||||11
1605793410000|2020-11-19 13:43:30|||||||||1
1605793480000|2020-11-19 13:44:40|||||||||3
1605793490000|2020-11-19 13:44:50|||||||||12
1605793500000|2020-11-19 13:45:00|||||||||16
1605793510000|2020-11-19 13:45:10|||||||||5
1605793530000|2020-11-19 13:45:30|||||||||16
1605793540000|2020-11-19 13:45:40|||||||||1
1605793550000|2020-11-19 13:45:50|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|12
1605793560000|2020-11-19 13:46:00|17717.5|17716|17718.3|17716.8|17718.3|17716.8|17717.5|17716|75
1605793570000|2020-11-19 13:46:10|||||||||2
1605793580000|2020-11-19 13:46:20||17715.8||17715.8||17715.8||17715.8|19
1605793590000|2020-11-19 13:46:30|17717.3|17716.8|17718.3|17716.8|17718.3|17716.8|17717.3|17715.8|47
1605793600000|2020-11-19 13:46:40|||||||||1
1605793610000|2020-11-19 13:46:50|||||||||5
1605793620000|2020-11-19 13:47:00|||||||||14
1605793630000|2020-11-19 13:47:10|||||||||34
1605793640000|2020-11-19 13:47:20|||||||||2
1605793660000|2020-11-19 13:47:40|||||||||1
1605793670000|2020-11-19 13:47:50|||||||||22
1605793680000|2020-11-19 13:48:00|17717.3|17715.8|17716.7|17715.2|17717.3|17715.8|17716.7|17715.2|415
1605793690000|2020-11-19 13:48:10|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|26
1605793700000|2020-11-19 13:48:20|17714.7|17713.2|17715.3|17713.8|17715.3|17713.8|17714.7|17713.2|35
1605793710000|2020-11-19 13:48:30|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|22
1605793720000|2020-11-19 13:48:40|||||||||6
1605793730000|2020-11-19 13:48:50|||||||||13
1605793740000|2020-11-19 13:49:00|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|86
1605793750000|2020-11-19 13:49:10|17714.3|17712.8|17715.3|17713.8|17715.3|17713.8|17714.3|17712.8|66
1605793770000|2020-11-19 13:49:30|17715.9|17714.4|17716.3|17714.8|17716.3|17714.8|17715.3|17713.8|262
1605793780000|2020-11-19 13:49:40|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|71
1605793790000|2020-11-19 13:49:50|17716.3|17714.4|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|11
1605793800000|2020-11-19 13:50:00|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17715.3|17713.8|55
1605793810000|2020-11-19 13:50:10|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|28
1605793820000|2020-11-19 13:50:20|17716.3|17714.8|17716.3|17713.8|17716.3|17714.8|17716.3|17713.8|114
1605793830000|2020-11-19 13:50:30|17715.3|17714|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|133
1605793840000|2020-11-19 13:50:40|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|45
1605793860000|2020-11-19 13:51:00|17715.9|17714.4|17715.3|17713.8|17715.9|17714.4|17715.3|17713.8|118
1605793870000|2020-11-19 13:51:10|||||||||6
1605793880000|2020-11-19 13:51:20|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|51
1605793890000|2020-11-19 13:51:30|17716.7|17714.2|17715.3|17713.8|17716.7|17714.2|17715.3|17713.8|73
1605793900000|2020-11-19 13:51:40|17715.9|17714.4|17716.3|17713.8|17716.7|17714.8|17715.3|17713.8|81
1605793910000|2020-11-19 13:51:50||17714.8||17714.8||17714.8||17714.8|51
1605793920000|2020-11-19 13:52:00|17715.7|17714.2|17715.3|17713.8|17716.3|17714.2|17715.3|17713.4|28
1605793930000|2020-11-19 13:52:10|||||||||1
1605793940000|2020-11-19 13:52:20|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|108
1605793950000|2020-11-19 13:52:30|||||||||22
1605793960000|2020-11-19 13:52:40|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|5
1605793970000|2020-11-19 13:52:50|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|146
1605793980000|2020-11-19 13:53:00|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|319
1605793990000|2020-11-19 13:53:10|17714.5|17713|17714.3|17712.8|17714.5|17713|17714.3|17712.8|42
1605794000000|2020-11-19 13:53:20|||||||||7
1605794010000|2020-11-19 13:53:30|||||||||1
1605794020000|2020-11-19 13:53:40|||||||||8
1605794030000|2020-11-19 13:53:50|||||||||4
1605794040000|2020-11-19 13:54:00|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|138
1605794050000|2020-11-19 13:54:10|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|9
1605794060000|2020-11-19 13:54:20|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|5
1605794070000|2020-11-19 13:54:30|||||||||4
1605794080000|2020-11-19 13:54:40|||||||||5
1605794090000|2020-11-19 13:54:50|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|28
1605794100000|2020-11-19 13:55:00|17715.3|17713.8|17714.3|17712.8|17715.3|17713.8|17714.3|17712.8|80
1605794110000|2020-11-19 13:55:10|17714.9|17713.4|17715.3|17713.8|17715.3|17713.8|17714.9|17713.4|75
1605794130000|2020-11-19 13:55:30|||||||||502
1605794140000|2020-11-19 13:55:40|||||||||5
1605794150000|2020-11-19 13:55:50|||||||||152
1605794170000|2020-11-19 13:56:10|||||||||26
1605794180000|2020-11-19 13:56:20|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17713.3|17711.8|196
1605794190000|2020-11-19 13:56:30|17713.3|17711.8|17714.3|17712.8|17714.3|17712.8|17713.3|17711.8|59
1605794200000|2020-11-19 13:56:40|17715.3|17713.8|17714.3|17712.8|17715.3|17713.8|17714.3|17712.8|52
1605794210000|2020-11-19 13:56:50|17715.3|17713.8|17715.3|17713.8|17715.7|17713.8|17714.3|17712.8|73
1605794220000|2020-11-19 13:57:00|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|11
1605794230000|2020-11-19 13:57:10|||||||||1
1605794240000|2020-11-19 13:57:20|||||||||6
1605794250000|2020-11-19 13:57:30|||||||||69
1605794260000|2020-11-19 13:57:40|17715.3|17713.8|17714.3|17712.8|17715.3|17713.8|17714.3|17712.8|50
1605794270000|2020-11-19 13:57:50|17714.9|17713.4|17715.3|17713.8|17715.3|17713.8|17714.3|17712.8|528
1605794280000|2020-11-19 13:58:00|17714.3|17712.8|17715.3|17713.8|17715.3|17713.8|17714.3|17712.8|91
1605794290000|2020-11-19 13:58:10|||||||||43
1605794300000|2020-11-19 13:58:20|||||||||8
1605794310000|2020-11-19 13:58:30|17714.9|17713.4|17715.3|17713.8|17715.3|17713.8|17714.9|17713.4|112
1605794320000|2020-11-19 13:58:40|17714.9|17712.4|17715.3|17713.8|17715.3|17713.8|17714.9|17712.4|17
1605794340000|2020-11-19 13:59:00|17714.9|17713.4|17714.3|17712.8|17715.3|17713.8|17714.3|17712.8|477
1605794350000|2020-11-19 13:59:10|17715.3|17713.8|17715.3|17712.8|17715.7|17713.8|17714.9|17712.8|5
1605794360000|2020-11-19 13:59:20|17714.3|17713.4|17715.3|17713.8|17715.3|17713.8|17714.3|17713.4|17
1605794370000|2020-11-19 13:59:30|||||||||2
1605794380000|2020-11-19 13:59:40|17714.3|17712.8|17715.3|17713.8|17715.3|17713.8|17714.3|17712.8|135
1605794390000|2020-11-19 13:59:50|||||||||33
1605794400000|2020-11-19 14:00:00|||||||||203
1605794410000|2020-11-19 14:00:10|17716.3|17714.8|17717.3|17715.8|17717.3|17715.8|17716.3|17714.8|207
1605794420000|2020-11-19 14:00:20|||||||||46
1605794440000|2020-11-19 14:00:40|17718.3|17716.8|17717.7|17716.2|17718.7|17716.8|17717.3|17715.4|81
1605794450000|2020-11-19 14:00:50|17718.3|17715.8|17718.3|17716.8|17718.3|17716.8|17717.9|17715.8|18
1605794460000|2020-11-19 14:01:00|17718.9|17716.4|17719.3|17717.8|17719.3|17717.8|17718.9|17716.4|225
1605794470000|2020-11-19 14:01:10|||||||||50
1605794480000|2020-11-19 14:01:20|17718.3|17716.8|17718.3|17716.8|17719.3|17717.4|17718.3|17716.4|53
1605794490000|2020-11-19 14:01:30|17719.3|17717.8|17718.3|17716.8|17719.3|17717.8|17718.3|17716.8|9
1605794500000|2020-11-19 14:01:40|17719.3|17717.8|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|208
1605794520000|2020-11-19 14:02:00|||||||||20
1605794530000|2020-11-19 14:02:10|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|204
1605794540000|2020-11-19 14:02:20|17720.7|17719.2|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|107
1605794550000|2020-11-19 14:02:30|||||||||1
1605794560000|2020-11-19 14:02:40|||||||||3
1605794570000|2020-11-19 14:02:50|||||||||212
1605794580000|2020-11-19 14:03:00|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|63
1605794590000|2020-11-19 14:03:10|17721.7|17720.2|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|344
1605794600000|2020-11-19 14:03:20|||||||||149
1605794610000|2020-11-19 14:03:30|||||||||151
1605794630000|2020-11-19 14:03:50|||||||||8
1605794640000|2020-11-19 14:04:00|||||||||112
1605794650000|2020-11-19 14:04:10|||||||||157
1605794660000|2020-11-19 14:04:20|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17722.7|17721.2|86
1605794670000|2020-11-19 14:04:30|17722.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|69
1605794680000|2020-11-19 14:04:40|||||||||24
1605794690000|2020-11-19 14:04:50|||||||||170
1605794700000|2020-11-19 14:05:00|||||||||18
1605794710000|2020-11-19 14:05:10|17722.3|17720.8|17722.3|17720.8|17723.3|17721.8|17722.3|17720.8|68
1605794720000|2020-11-19 14:05:20|17722.9|17720.4|17723.3|17721.8|17723.3|17721.8|17722.3|17720.4|767
1605794740000|2020-11-19 14:05:40|||||||||104
1605794750000|2020-11-19 14:05:50|17722.3|17720.8|17722.3|17720.8|17723.7|17721.8|17722.3|17720.8|188
1605794770000|2020-11-19 14:06:10|17721.7|17720.2|17721.3|17719.8|17722.3|17720.2|17721.3|17719.8|240
1605794780000|2020-11-19 14:06:20|||||||||150
1605794790000|2020-11-19 14:06:30|17721.9|17719.4|17721.3|17719.8|17722.3|17720.8|17721.3|17719.4|153
1605794800000|2020-11-19 14:06:40|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17721.3|17720.8|50
1605794810000|2020-11-19 14:06:50|17721.3|17719.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|672
1605794820000|2020-11-19 14:07:00|17722.1|17720.6|17721.3|17719.8|17722.1|17720.6|17721.3|17719.8|72
1605794830000|2020-11-19 14:07:10|17722.3|17720.8|17721.3|17719.8|17722.3|17720.8|17721.3|17719.8|492
1605794850000|2020-11-19 14:07:30|17721.7|17719.2|17720.7|17719.2|17721.7|17719.2|17720.7|17719.2|271
1605794860000|2020-11-19 14:07:40|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|54
1605794870000|2020-11-19 14:07:50|||||||||3
1605794890000|2020-11-19 14:08:10|17719.7|17718.2|17719.3|17717.8|17719.7|17718.2|17719.3|17717.8|134
1605794900000|2020-11-19 14:08:20|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|49
1605794910000|2020-11-19 14:08:30|17718.1|17716.6|17717.3|17715.8|17718.1|17716.6|17717.3|17715.8|50
1605794920000|2020-11-19 14:08:40|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17716.3|17714.8|221
1605794930000|2020-11-19 14:08:50|17716.3|17714.8|17716.3|17714.8|17717.3|17715.8|17716.3|17714.8|40
1605794940000|2020-11-19 14:09:00|17716.9|17715.4|17716.3|17714.8|17717.3|17715.8|17716.3|17714.8|143
1605794950000|2020-11-19 14:09:10|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|175
1605794960000|2020-11-19 14:09:20|17716.3|17714.4|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|224
1605794970000|2020-11-19 14:09:30|17714.3|17712.8|17713.3|17711.8|17714.3|17712.8|17713.3|17711.8|301
1605794980000|2020-11-19 14:09:40|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|97
1605794990000|2020-11-19 14:09:50|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|131
1605795000000|2020-11-19 14:10:00|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17711.5|17709|242
1605795010000|2020-11-19 14:10:10|17710.5|17709|17713.3|17711.8|17713.7|17711.8|17710.5|17709|152
1605795020000|2020-11-19 14:10:20|17712.3|17710.8|17713.3|17711.8|17713.3|17711.8|17712.3|17710.8|76
1605795030000|2020-11-19 14:10:30|||||||||8
1605795050000|2020-11-19 14:10:50|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17
1605795060000|2020-11-19 14:11:00|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17713.7|17712.2|162
1605795070000|2020-11-19 14:11:10|||||||||350
1605795080000|2020-11-19 14:11:20|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|35
1605795090000|2020-11-19 14:11:30|17714.3|17712.8|17713.7|17712.2|17714.3|17712.8|17713.7|17712.2|10
1605795100000|2020-11-19 14:11:40|17714.3|17712.8|17713.7|17712.2|17714.7|17712.8|17713.7|17712.2|168
1605795110000|2020-11-19 14:11:50|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|104
1605795120000|2020-11-19 14:12:00|||||||||9
1605795130000|2020-11-19 14:12:10|17714.7|17712.2|17715.3|17713.8|17715.3|17713.8|17713.7|17712.2|58
1605795140000|2020-11-19 14:12:20|||||||||2
1605795150000|2020-11-19 14:12:30|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|127
1605795160000|2020-11-19 14:12:40|17715.3|17713.8|17716.3|17714.8|17716.3|17714.8|17715.3|17713.8|237
1605795170000|2020-11-19 14:12:50|17716.1|17714.6|17716.3|17714.8|17716.3|17714.8|17715.5|17714|388
1605795190000|2020-11-19 14:13:10|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|131
1605795200000|2020-11-19 14:13:20|||||||||65
1605795210000|2020-11-19 14:13:30|17716.5|17715|17716.3|17714.8|17716.5|17715|17716.3|17714.8|91
1605795220000|2020-11-19 14:13:40|17715.3|17713.8|17716.3|17714.8|17716.3|17714.8|17715.3|17713.4|37
1605795230000|2020-11-19 14:13:50|17716.1|17714.6|17715.3|17713.8|17716.1|17714.6|17715.3|17713.8|9
1605795240000|2020-11-19 14:14:00|17716.3|17714.8|17716.3|17714.8|17716.7|17714.8|17716.3|17714.2|194
1605795250000|2020-11-19 14:14:10|17716.1|17714.6|17715.3|17713.8|17716.1|17714.6|17715.3|17713.8|128
1605795260000|2020-11-19 14:14:20|||||||||1
1605795270000|2020-11-19 14:14:30|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|26
1605795280000|2020-11-19 14:14:40|||||||||1
1605795290000|2020-11-19 14:14:50|17717.3|17715.4|17717.3|17715.8|17717.3|17715.8|17716.9|17715.4|39
1605795300000|2020-11-19 14:15:00|17716.3|17714.8|17717.3|17715.8|17717.3|17715.8|17716.3|17714.8|67
1605795310000|2020-11-19 14:15:10|17717.1|17715.6|17717.3|17715.8|17717.3|17715.8|17717.1|17715.6|113
1605795320000|2020-11-19 14:15:20|||||||||11
1605795330000|2020-11-19 14:15:30|||||||||1
1605795340000|2020-11-19 14:15:40|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|11
1605795350000|2020-11-19 14:15:50|||||||||36
1605795370000|2020-11-19 14:16:10|||||||||8
1605795380000|2020-11-19 14:16:20|||||||||12
1605795390000|2020-11-19 14:16:30|||||||||8
1605795400000|2020-11-19 14:16:40|||||||||2
1605795410000|2020-11-19 14:16:50|||||||||18
1605795420000|2020-11-19 14:17:00|17717.3|17715.8|17716.3|17714.8|17717.3|17715.8|17716.3|17714.8|338
1605795440000|2020-11-19 14:17:20|17715.7|17714.2|17715.3|17713.8|17715.7|17714.2|17715.3|17713.8|388
1605795450000|2020-11-19 14:17:30|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|155
1605795460000|2020-11-19 14:17:40|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|9
1605795470000|2020-11-19 14:17:50|||||||||8
1605795480000|2020-11-19 14:18:00|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|204
1605795490000|2020-11-19 14:18:10|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17717.4|17716.9|16
1605795500000|2020-11-19 14:18:20|17719.4|17717.9|17718.4|17716.9|17719.4|17717.9|17718.4|17716.9|188
1605795510000|2020-11-19 14:18:30|17717.6|17716.1|17718.4|17716.9|17718.4|17716.9|17717.6|17715.9|199
1605795520000|2020-11-19 14:18:40|17718|17716.5|17717.4|17715.9|17718.4|17716.9|17717.4|17715.9|25
1605795530000|2020-11-19 14:18:50|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|35
1605795540000|2020-11-19 14:19:00|||||||||2
1605795550000|2020-11-19 14:19:10|||||||||2
1605795560000|2020-11-19 14:19:20|||||||||80
1605795570000|2020-11-19 14:19:30|||||||||25
1605795580000|2020-11-19 14:19:40|17719|17716.5|17720.4|17718.9|17720.4|17718.9|17719|17716.5|59
1605795590000|2020-11-19 14:19:50|17719.4|17717.9|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|63
1605795600000|2020-11-19 14:20:00|17719.4|17717.9|17719.4|17717.9|17720.4|17718.5|17719.4|17717.5|97
1605795610000|2020-11-19 14:20:10|17720.4||17719.4||17720.4||17719.4||47
1605795620000|2020-11-19 14:20:20|||||||||8
1605795630000|2020-11-19 14:20:30|||||||||52
1605795640000|2020-11-19 14:20:40|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|24
1605795650000|2020-11-19 14:20:50|17719|17717.5|17719.4|17717.9|17719.4|17717.9|17719|17717.5|100
1605795660000|2020-11-19 14:21:00||17716.9||17716.9||17716.9||17716.9|38
1605795670000|2020-11-19 14:21:10|17718.4||17718.4||17718.4||17718.4||217
1605795680000|2020-11-19 14:21:20|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17718.4|17716.9|56
1605795690000|2020-11-19 14:21:30|||||||||2
1605795700000|2020-11-19 14:21:40|||||||||85
1605795720000|2020-11-19 14:22:00|17719.6|17718.1|17719.4|17717.9|17719.6|17718.1|17719.4|17717.9|99
1605795730000|2020-11-19 14:22:10|17720|17718.5|17719.4|17717.9|17720|17718.5|17719.4|17717.9|120
1605795760000|2020-11-19 14:22:40|||||||||43
1605795770000|2020-11-19 14:22:50|||||||||56
1605795780000|2020-11-19 14:23:00|||||||||1
1605795790000|2020-11-19 14:23:10|||||||||28
1605795800000|2020-11-19 14:23:20|17719.8|17718.3|17719.4|17717.9|17719.8|17718.3|17719.4|17717.9|54
1605795810000|2020-11-19 14:23:30|17720|17718.5|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|133
1605795820000|2020-11-19 14:23:40|||||||||14
1605795830000|2020-11-19 14:23:50|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|40
1605795840000|2020-11-19 14:24:00|||||||||26
1605795850000|2020-11-19 14:24:10|||||||||1
1605795860000|2020-11-19 14:24:20|||||||||1
1605795880000|2020-11-19 14:24:40|||||||||1
1605795890000|2020-11-19 14:24:50|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|170
1605795900000|2020-11-19 14:25:00|||||||||8
1605795920000|2020-11-19 14:25:20|||||||||30
1605795930000|2020-11-19 14:25:30|||||||||51
1605795950000|2020-11-19 14:25:50|||||||||10
1605795960000|2020-11-19 14:26:00|||||||||120
1605795970000|2020-11-19 14:26:10|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|64
1605795980000|2020-11-19 14:26:20|17720.8|17719.3|17720.4|17718.9|17721.4|17719.9|17720.4|17718.9|84
1605795990000|2020-11-19 14:26:30|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|56
1605796000000|2020-11-19 14:26:40|||||||||11
1605796010000|2020-11-19 14:26:50|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|68
1605796020000|2020-11-19 14:27:00|||||||||28
1605796030000|2020-11-19 14:27:10|17720|17717.9|17721.4|17719.9|17721.4|17719.9|17720|17717.9|135
1605796040000|2020-11-19 14:27:20|||||||||14
1605796050000|2020-11-19 14:27:30|||||||||1
1605796070000|2020-11-19 14:27:50|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|15
1605796080000|2020-11-19 14:28:00|||||||||2
1605796100000|2020-11-19 14:28:20|||||||||18
1605796110000|2020-11-19 14:28:30|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|5
1605796120000|2020-11-19 14:28:40|||||||||6
1605796130000|2020-11-19 14:28:50|||||||||20
1605796150000|2020-11-19 14:29:10|||||||||40
1605796160000|2020-11-19 14:29:20|17721|17719.5|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|246
1605796170000|2020-11-19 14:29:30|||||||||90
1605796180000|2020-11-19 14:29:40|17721.8|17719.3|17720.4|17718.9|17721.8|17719.3|17720.4|17718.9|158
1605796200000|2020-11-19 14:30:00|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|7
1605796210000|2020-11-19 14:30:10|||||||||24
1605796220000|2020-11-19 14:30:20|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|184
1605796230000|2020-11-19 14:30:30|||||||||54
1605796250000|2020-11-19 14:30:50|17721.8|17720.3|17722.4|17720.9|17722.4|17720.9|17721.8|17720.3|113
1605796270000|2020-11-19 14:31:10|||||||||77
1605796280000|2020-11-19 14:31:20|||||||||5
1605796290000|2020-11-19 14:31:30|||||||||3
1605796310000|2020-11-19 14:31:50|||||||||4
1605796320000|2020-11-19 14:32:00|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|110
1605796330000|2020-11-19 14:32:10|17725.2|17723.7|17723.4|17721.9|17725.2|17723.7|17723.4|17721.9|26
1605796340000|2020-11-19 14:32:20|17724.4|17722.9|17723.4|17721.9|17725.2|17723.7|17723.4|17721.9|227
1605796350000|2020-11-19 14:32:30|||||||||1
1605796360000|2020-11-19 14:32:40|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|316
1605796380000|2020-11-19 14:33:00|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|12
1605796390000|2020-11-19 14:33:10|||||||||1
1605796400000|2020-11-19 14:33:20|||||||||31
1605796410000|2020-11-19 14:33:30|||||||||19
1605796420000|2020-11-19 14:33:40|||||||||22
1605796430000|2020-11-19 14:33:50|||||||||4
1605796440000|2020-11-19 14:34:00|||||||||115
1605796450000|2020-11-19 14:34:10|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|6
1605796460000|2020-11-19 14:34:20|||||||||3
1605796470000|2020-11-19 14:34:30|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|49
1605796490000|2020-11-19 14:34:50|||||||||31
1605796500000|2020-11-19 14:35:00|||||||||57
1605796510000|2020-11-19 14:35:10|||||||||34
1605796520000|2020-11-19 14:35:20|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|683
1605796530000|2020-11-19 14:35:30|17724.6|17723.1|17723.4|17721.9|17724.6|17723.1|17723.4|17721.9|49
1605796540000|2020-11-19 14:35:40|17724.2|17722.7|17723.8|17722.3|17725.2|17723.3|17723.8|17722.3|298
1605796550000|2020-11-19 14:35:50|17724.8|17722.7|17724.2|17722.7|17725.2|17723.3|17724.2|17722.7|8
1605796560000|2020-11-19 14:36:00|||||||||19
1605796570000|2020-11-19 14:36:10|||||||||69
1605796580000|2020-11-19 14:36:20|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|3
1605796590000|2020-11-19 14:36:30|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|244
1605796600000|2020-11-19 14:36:40|||||||||15
1605796610000|2020-11-19 14:36:50|||||||||418
1605796630000|2020-11-19 14:37:10|17722.4|17720.9|17723.4|17720.9|17723.4|17720.9|17722.4|17720.9|54
1605796640000|2020-11-19 14:37:20|17723.8|17721.9|17722.4|17720.9|17723.8|17721.9|17722.4|17720.9|79
1605796650000|2020-11-19 14:37:30|||||||||73
1605796660000|2020-11-19 14:37:40|||||||||43
1605796680000|2020-11-19 14:38:00|||||||||332
1605796690000|2020-11-19 14:38:10|17723.2|17721.7|17723.4|17721.9|17723.4|17721.9|17723.2|17721.7|151
1605796700000|2020-11-19 14:38:20|17722.4|17720.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.5|278
1605796710000|2020-11-19 14:38:30|||||||||267
1605796720000|2020-11-19 14:38:40|||||||||133
1605796730000|2020-11-19 14:38:50|||||||||15
1605796740000|2020-11-19 14:39:00|||||||||3
1605796750000|2020-11-19 14:39:10|||||||||6
1605796760000|2020-11-19 14:39:20|||||||||82
1605796770000|2020-11-19 14:39:30|||||||||9
1605796780000|2020-11-19 14:39:40|||||||||157
1605796790000|2020-11-19 14:39:50|||||||||15
1605796800000|2020-11-19 14:40:00|||||||||3
1605796810000|2020-11-19 14:40:10|17722.4|17720.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|33
1605796820000|2020-11-19 14:40:20|||||||||12
1605796830000|2020-11-19 14:40:30|||||||||12
1605796840000|2020-11-19 14:40:40|||||||||1
1605796850000|2020-11-19 14:40:50|||||||||2
1605796860000|2020-11-19 14:41:00|||||||||2
1605796870000|2020-11-19 14:41:10|||||||||16
1605796880000|2020-11-19 14:41:20|17722.8|17721.3|17722.4|17720.9|17722.8|17721.3|17722.4|17720.9|338
1605796890000|2020-11-19 14:41:30|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|176
1605796900000|2020-11-19 14:41:40|||||||||9
1605796920000|2020-11-19 14:42:00|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|75
1605796930000|2020-11-19 14:42:10|17724.2|17722.7|17724.4|17722.9|17724.8|17722.9|17723.4|17721.9|396
1605796940000|2020-11-19 14:42:20|17723.4|17721.9|17724.4|17722.9|17724.4|17722.9|17723.4|17721.9|37
1605796950000|2020-11-19 14:42:30|17724.8|17723.3|17726.2|17724.7|17726.2|17724.7|17724.8|17723.3|143
1605796960000|2020-11-19 14:42:40|||||||||43
1605796970000|2020-11-19 14:42:50|||||||||19
1605796990000|2020-11-19 14:43:10|||||||||1
1605797000000|2020-11-19 14:43:20|||||||||9
1605797010000|2020-11-19 14:43:30|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|154
1605797020000|2020-11-19 14:43:40|||||||||4
1605797040000|2020-11-19 14:44:00|||||||||6
1605797060000|2020-11-19 14:44:20|||||||||43
1605797070000|2020-11-19 14:44:30|17726.8|17725.3|17726.2|17724.7|17726.8|17725.3|17726.2|17724.7|4
1605797080000|2020-11-19 14:44:40|||||||||53
1605797090000|2020-11-19 14:44:50|||||||||1
1605797100000|2020-11-19 14:45:00|||||||||48
1605797110000|2020-11-19 14:45:10|||||||||12
1605797120000|2020-11-19 14:45:20|||||||||1
1605797140000|2020-11-19 14:45:40|||||||||8
1605797150000|2020-11-19 14:45:50|||||||||10
1605797160000|2020-11-19 14:46:00|||||||||57
1605797170000|2020-11-19 14:46:10|17725.2|17723.7|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|38
1605797180000|2020-11-19 14:46:20|17725.2|17723.7|17725.2|17723.7|17726.6|17724.7|17725.2|17723.7|38
1605797190000|2020-11-19 14:46:30|17724.2|17722.7|17724.2|17722.7|17725.2|17723.7|17724.2|17722.7|87
1605797200000|2020-11-19 14:46:40|17723.8|17721.7|17723.8|17722.3|17723.8|17722.7|17723.8|17721.7|35
1605797210000|2020-11-19 14:46:50|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|243
1605797230000|2020-11-19 14:47:10|||||||||14
1605797240000|2020-11-19 14:47:20|||||||||4
1605797250000|2020-11-19 14:47:30|||||||||53
1605797260000|2020-11-19 14:47:40|17724.8|17722.3|17723.8|17722.3|17725.2|17723.7|17723.8|17722.3|105
1605797270000|2020-11-19 14:47:50|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|3
1605797280000|2020-11-19 14:48:00|||||||||6
1605797290000|2020-11-19 14:48:10|17723.8|17722.3|17723.8|17722.3|17725.2|17723.7|17723.8|17722.3|240
1605797300000|2020-11-19 14:48:20|||||||||2
1605797310000|2020-11-19 14:48:30|||||||||21
1605797320000|2020-11-19 14:48:40|||||||||2
1605797330000|2020-11-19 14:48:50|||||||||63
1605797340000|2020-11-19 14:49:00|||||||||46
1605797360000|2020-11-19 14:49:20|17724.4|17722.9|17725.2|17723.7|17725.2|17723.7|17724.4|17722.9|201
1605797370000|2020-11-19 14:49:30|17724.2|17722.7|17725.2|17723.7|17725.2|17723.7|17723.8|17722.3|97
1605797380000|2020-11-19 14:49:40|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17
1605797400000|2020-11-19 14:50:00|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17
1605797410000|2020-11-19 14:50:10|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|124
1605797420000|2020-11-19 14:50:20|||||||||2
1605797430000|2020-11-19 14:50:30|17726|17724.5|17726.2|17723.7|17726.2|17724.7|17725.2|17723.7|180
1605797440000|2020-11-19 14:50:40|17725.8|17723.3|17725.2|17723.7|17726.2|17724.3|17725.2|17723.3|57
1605797450000|2020-11-19 14:50:50|17723.8|17722.3|17725.2|17723.7|17725.2|17723.7|17723.8|17722.3|209
1605797460000|2020-11-19 14:51:00|||||||||101
1605797470000|2020-11-19 14:51:10|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|35
1605797480000|2020-11-19 14:51:20|||||||||24
1605797490000|2020-11-19 14:51:30|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.2|17720.7|343
1605797500000|2020-11-19 14:51:40|||||||||56
1605797510000|2020-11-19 14:51:50|||||||||19
1605797520000|2020-11-19 14:52:00|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17722.8|17721.3|73
1605797530000|2020-11-19 14:52:10|17723.2|17721.7|17725.2|17723.7|17725.2|17723.7|17722.8|17721.3|113
1605797540000|2020-11-19 14:52:20|17723.8|17722.3|17723.8|17722.3|17725.2|17723.7|17723.8|17722.3|23
1605797560000|2020-11-19 14:52:40|17724.8|17723.3|17723.8|17722.3|17725.2|17723.7|17723.8|17722.3|166
1605797580000|2020-11-19 14:53:00|||||||||38
1605797590000|2020-11-19 14:53:10|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|60
1605797600000|2020-11-19 14:53:20|17724.8|17722.3|17725.2|17723.7|17725.2|17723.7|17724.8|17722.3|99
1605797610000|2020-11-19 14:53:30|17723.8|17722.3|17725.2|17723.7|17725.2|17723.7|17723.8|17722.3|30
1605797620000|2020-11-19 14:53:40|17723.8|17722.3|17725.2|17723.7|17725.2|17723.7|17723.8|17721.9|35
1605797630000|2020-11-19 14:53:50|17724.2|17722.7|17722.8|17721.3|17724.2|17722.7|17722.8|17721.3|402
1605797640000|2020-11-19 14:54:00|17721.4|17719.9|17721.4|17719.9|17722.8|17721.3|17721.4|17719.5|213
1605797650000|2020-11-19 14:54:10|||||||||1
1605797660000|2020-11-19 14:54:20|||||||||1
1605797670000|2020-11-19 14:54:30|17721.2|17719.7|17720.4|17718.9|17721.4|17719.9|17720.4|17718.9|261
1605797680000|2020-11-19 14:54:40|17721.4|17719.9|17720.4|17718.9|17721.4|17719.9|17720.4|17718.9|42
1605797700000|2020-11-19 14:55:00|17721.4|17719.9|17720.4|17718.9|17721.4|17719.9|17720.4|17718.9|188
1605797710000|2020-11-19 14:55:10|||||||||57
1605797720000|2020-11-19 14:55:20|||||||||152
1605797730000|2020-11-19 14:55:30|||||||||43
1605797740000|2020-11-19 14:55:40|17720.2|17718.7|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|570
1605797750000|2020-11-19 14:55:50|17720|17718.5|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|96
1605797760000|2020-11-19 14:56:00|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|9
1605797770000|2020-11-19 14:56:10|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|61
1605797780000|2020-11-19 14:56:20|17721.4|17719.9|17720.4|17718.9|17721.4|17719.9|17720.4|17718.9|308
1605797790000|2020-11-19 14:56:30|||||||||1
1605797800000|2020-11-19 14:56:40|17719.4|17717.9|17719.4|17717.9|17720.4|17718.9|17719.4|17717.9|172
1605797810000|2020-11-19 14:56:50|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|59
1605797820000|2020-11-19 14:57:00|||||||||344
1605797830000|2020-11-19 14:57:10|||||||||4
1605797840000|2020-11-19 14:57:20|||||||||3
1605797850000|2020-11-19 14:57:30|||||||||17
1605797860000|2020-11-19 14:57:40|||||||||42
1605797890000|2020-11-19 14:58:10|||||||||115
1605797900000|2020-11-19 14:58:20|||||||||2
1605797910000|2020-11-19 14:58:30|||||||||94
1605797920000|2020-11-19 14:58:40|17721.4|17719.9|17720.4|17718.9|17721.4|17719.9|17720.4|17718.9|161
1605797930000|2020-11-19 14:58:50|||||||||19
1605797940000|2020-11-19 14:59:00|||||||||2
1605797950000|2020-11-19 14:59:10|||||||||5
1605797960000|2020-11-19 14:59:20|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|164
1605797970000|2020-11-19 14:59:30|||||||||18
1605797980000|2020-11-19 14:59:40|||||||||6
1605797990000|2020-11-19 14:59:50|||||||||28
1605798000000|2020-11-19 15:00:00|||||||||9
1605798010000|2020-11-19 15:00:10|||||||||55
1605798020000|2020-11-19 15:00:20|||||||||58
1605798030000|2020-11-19 15:00:30|17722.4|17720.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|587
1605798040000|2020-11-19 15:00:40|17722.2|17720.7|17721.4|17719.9|17722.2|17720.7|17721.4|17719.9|311
1605798050000|2020-11-19 15:00:50|||||||||381
1605798060000|2020-11-19 15:01:00|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|377
1605798070000|2020-11-19 15:01:10|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|203
1605798080000|2020-11-19 15:01:20|17724.2|17722.7|17724.2|17722.7|17725.2|17723.7|17724.2|17722.7|135
1605798090000|2020-11-19 15:01:30|||||||||170
1605798100000|2020-11-19 15:01:40|||||||||70
1605798110000|2020-11-19 15:01:50|||||||||56
1605798120000|2020-11-19 15:02:00|||||||||48
1605798140000|2020-11-19 15:02:20|||||||||82
1605798150000|2020-11-19 15:02:30|||||||||38
1605798160000|2020-11-19 15:02:40|||||||||23
1605798170000|2020-11-19 15:02:50|||||||||13
1605798180000|2020-11-19 15:03:00|||||||||8
1605798190000|2020-11-19 15:03:10|||||||||7
1605798200000|2020-11-19 15:03:20|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|42
1605798210000|2020-11-19 15:03:30|17724.4|17722.9|17724.2|17722.7|17725.2|17723.7|17724.2|17722.7|47
1605798220000|2020-11-19 15:03:40|||||||||23
1605798250000|2020-11-19 15:04:10|||||||||10
1605798260000|2020-11-19 15:04:20|||||||||7
1605798270000|2020-11-19 15:04:30|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|273
1605798280000|2020-11-19 15:04:40|17722|17720.5|17722|17720.5|17722|17720.5|17722|17720.5|31
1605798290000|2020-11-19 15:04:50|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|4
1605798300000|2020-11-19 15:05:00|||||||||2
1605798310000|2020-11-19 15:05:10|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|265
1605798320000|2020-11-19 15:05:20|17723.2|17721.7|17723.4|17721.9|17723.4|17721.9|17723.2|17721.7|2461
1605798330000|2020-11-19 15:05:30|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|23
1605798370000|2020-11-19 15:06:10|17721.8|17720.3|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|168
1605798380000|2020-11-19 15:06:20|17723.2|17721.7|17723.4|17721.9|17723.4|17721.9|17723.2|17721.7|212
1605798390000|2020-11-19 15:06:30|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|4
1605798400000|2020-11-19 15:06:40|||||||||1
1605798410000|2020-11-19 15:06:50|17726|17724.5|17725.2|17723.7|17726.2|17724.7|17725.2|17723.7|245
1605798420000|2020-11-19 15:07:00|||||||||254
1605798430000|2020-11-19 15:07:10|17725.4|17723.9|17725.2|17723.7|17725.4|17723.9|17725.2|17723.7|282
1605798450000|2020-11-19 15:07:30|17724.8|17723.3|17725.2|17723.7|17725.2|17723.7|17724.8|17723.3|156
1605798460000|2020-11-19 15:07:40|17723.8|17722.3|17725.2|17723.7|17725.2|17723.7|17723.8|17722.3|72
1605798470000|2020-11-19 15:07:50|17723.8|17722.3|17723.8|17721.3|17723.8|17722.3|17723.8|17721.3|46
1605798480000|2020-11-19 15:08:00|17724.3|17722.3|17722.8|17721.3|17724.3|17722.3|17722.8|17721.3|47
1605798490000|2020-11-19 15:08:10|17721.8|17720.3|17722.8|17721.3|17722.8|17721.3|17721.8|17720.3|144
1605798500000|2020-11-19 15:08:20||17720.3||17720.3||17720.3||17720.3|55
1605798510000|2020-11-19 15:08:30|17722.4|17721.3|17722.8|17721.3|17722.8|17721.3|17722.4|17720.3|14
1605798520000|2020-11-19 15:08:40|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|11
1605798530000|2020-11-19 15:08:50|17721.6|17720.1|17720.4|17718.9|17721.6|17720.1|17720.4|17718.9|281
1605798540000|2020-11-19 15:09:00|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|74
1605798550000|2020-11-19 15:09:10|||||||||44
1605798560000|2020-11-19 15:09:20|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|24
1605798570000|2020-11-19 15:09:30|||||||||8
1605798580000|2020-11-19 15:09:40|17720|17718.5|17719.4|17717.9|17720|17718.5|17719.4|17717.9|11
1605798620000|2020-11-19 15:10:20|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|288
1605798630000|2020-11-19 15:10:30|||||||||2
1605798640000|2020-11-19 15:10:40|||||||||3
1605798650000|2020-11-19 15:10:50|||||||||9
1605798660000|2020-11-19 15:11:00|||||||||1
1605798670000|2020-11-19 15:11:10|||||||||5
1605798690000|2020-11-19 15:11:30|||||||||6
1605798700000|2020-11-19 15:11:40|17721.4|17719.9|17720.4|17718.9|17721.4|17719.9|17720.4|17718.9|279
1605798710000|2020-11-19 15:11:50|||||||||51
1605798720000|2020-11-19 15:12:00|17720.6|17719.1|17721.4|17719.9|17721.4|17719.9|17720.6|17719.1|86
1605798730000|2020-11-19 15:12:10|17720.4|17718.9|17720.4|17718.9|17721.4|17719.9|17720.4|17718.9|175
1605798740000|2020-11-19 15:12:20|||||||||75
1605798760000|2020-11-19 15:12:40||17717.9||17718.9||17718.9||17717.9|271
1605798780000|2020-11-19 15:13:00|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|280
1605798800000|2020-11-19 15:13:20|||||||||26
1605798810000|2020-11-19 15:13:30|17721.5|17720|17721.5|17720|17721.5|17720|17720.8|17719.3|892
1605798820000|2020-11-19 15:13:40|||||||||35
1605798830000|2020-11-19 15:13:50|17720.5|17719|17719.5|17718|17720.5|17719|17719.5|17718|100
1605798840000|2020-11-19 15:14:00|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|45
1605798850000|2020-11-19 15:14:10|||||||||143
1605798860000|2020-11-19 15:14:20|||||||||24
1605798870000|2020-11-19 15:14:30|17719.2|17717.7|17718.5|17717|17719.5|17718|17718.5|17717|252
1605798880000|2020-11-19 15:14:40|17719.5|17718|17719.5|17718|17720.5|17719|17719.5|17718|297
1605798890000|2020-11-19 15:14:50|||||||||26
1605798900000|2020-11-19 15:15:00|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|93
1605798920000|2020-11-19 15:15:20|||||||||3
1605798930000|2020-11-19 15:15:30|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|19
1605798940000|2020-11-19 15:15:40|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|15
1605798960000|2020-11-19 15:16:00|||||||||104
1605798970000|2020-11-19 15:16:10|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|17
1605798990000|2020-11-19 15:16:30|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|26
1605799000000|2020-11-19 15:16:40|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|169
1605799010000|2020-11-19 15:16:50|||||||||130
1605799020000|2020-11-19 15:17:00|||||||||66
1605799030000|2020-11-19 15:17:10|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|48
1605799040000|2020-11-19 15:17:20|17719.5|17718|17719.5|17718|17720.5|17719|17719.5|17718|525
1605799050000|2020-11-19 15:17:30|17720.1|17718.6|17720.5|17719|17720.5|17719|17720.1|17718.6|38
1605799060000|2020-11-19 15:17:40|17719.9|17718.4|17719.5|17718|17719.9|17718.4|17719.5|17718|267
1605799070000|2020-11-19 15:17:50|17720.5|17719|17719.5|17718|17720.5|17719|17719.5|17718|120
1605799080000|2020-11-19 15:18:00|||||||||15
1605799100000|2020-11-19 15:18:20|17718.5|17717|17719.5|17718|17719.5|17718|17718.5|17717|79
1605799110000|2020-11-19 15:18:30|||||||||35
1605799120000|2020-11-19 15:18:40|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|46
1605799130000|2020-11-19 15:18:50|17720.3|17718.8|17720.5|17719|17720.5|17719|17719.5|17718|205
1605799140000|2020-11-19 15:19:00|||||||||12
1605799170000|2020-11-19 15:19:30|||||||||25
1605799180000|2020-11-19 15:19:40|||||||||19
1605799190000|2020-11-19 15:19:50|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|2
1605799200000|2020-11-19 15:20:00|17721.3|17719.8|17720.5|17719|17721.3|17719.8|17720.5|17719|168
1605799210000|2020-11-19 15:20:10|||||||||40
1605799220000|2020-11-19 15:20:20|||||||||27
1605799240000|2020-11-19 15:20:40|||||||||12
1605799250000|2020-11-19 15:20:50|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|46
1605799260000|2020-11-19 15:21:00|||||||||101
1605799270000|2020-11-19 15:21:10|||||||||173
1605799280000|2020-11-19 15:21:20|17720.5|17718.6|17720.5|17719|17720.5|17719|17719.5|17718|141
1605799290000|2020-11-19 15:21:30|17719.9|17718.4|17719.5|17718|17720.5|17718.4|17719.5|17718|5
1605799300000|2020-11-19 15:21:40|17720.5|17719|17720.5|17718|17720.5|17719|17719.5|17718|20
1605799310000|2020-11-19 15:21:50|17719.5|17719|17720.5|17719|17720.9|17719|17719.5|17718|115
1605799320000|2020-11-19 15:22:00|17721.5|17720|17720.5|17719|17721.5|17720|17720.5|17719|160
1605799330000|2020-11-19 15:22:10|||||||||25
1605799340000|2020-11-19 15:22:20|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17719|51
1605799350000|2020-11-19 15:22:30|17720.5|17719|17720.5|17719|17721.5|17720|17720.5|17719|258
1605799360000|2020-11-19 15:22:40|||||||||1
1605799380000|2020-11-19 15:23:00|||||||||1
1605799390000|2020-11-19 15:23:10|||||||||2
1605799400000|2020-11-19 15:23:20|||||||||36
1605799410000|2020-11-19 15:23:30|||||||||1
1605799420000|2020-11-19 15:23:40|17719.5|17718|17719.5|17718|17720.5|17718|17719.5|17718|133
1605799430000|2020-11-19 15:23:50|17720.5|17718.6|17719.5|17718|17720.5|17719|17719.5|17718|355
1605799440000|2020-11-19 15:24:00|17719.7|17718.2|17719.5|17718|17720.5|17719|17719.5|17718|262
1605799450000|2020-11-19 15:24:10|||||||||1
1605799460000|2020-11-19 15:24:20|||||||||7
1605799470000|2020-11-19 15:24:30|||||||||13
1605799480000|2020-11-19 15:24:40|||||||||1
1605799500000|2020-11-19 15:25:00|||||||||45
1605799510000|2020-11-19 15:25:10|||||||||260
1605799520000|2020-11-19 15:25:20|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|19
1605799530000|2020-11-19 15:25:30|17721.5|17720|17720.5|17719|17721.5|17720|17720.5|17719|155
1605799540000|2020-11-19 15:25:40|||||||||1
1605799550000|2020-11-19 15:25:50|||||||||39
1605799560000|2020-11-19 15:26:00|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|15
1605799570000|2020-11-19 15:26:10|||||||||5
1605799580000|2020-11-19 15:26:20|||||||||21
1605799600000|2020-11-19 15:26:40|||||||||5
1605799610000|2020-11-19 15:26:50|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|224
1605799620000|2020-11-19 15:27:00|17721.5|17720|17721.5|17720|17721.5|17720|17720.5|17719|438
1605799630000|2020-11-19 15:27:10|||||||||93
1605799650000|2020-11-19 15:27:30|||||||||62
1605799660000|2020-11-19 15:27:40|17720.5|17719|17720.5|17719|17721.5|17720|17720.5|17719|91
1605799670000|2020-11-19 15:27:50|17721.5|17720|17720.5|17719|17721.5|17720|17720.5|17719|43
1605799680000|2020-11-19 15:28:00|17721.3|17719.8|17720.5|17719|17721.9|17720|17720.5|17719|49
1605799690000|2020-11-19 15:28:10|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|19
1605799700000|2020-11-19 15:28:20||17719||17720||17720||17719|144
1605799710000|2020-11-19 15:28:30|||||||||59
1605799720000|2020-11-19 15:28:40|17720.5|17719|17720.5|17719|17721.3|17719.8|17720.5|17719|166
1605799730000|2020-11-19 15:28:50|17721.5|17720|17720.5|17719|17721.5|17720|17720.5|17719|71
1605799760000|2020-11-19 15:29:20|||||||||1
1605799770000|2020-11-19 15:29:30|17719.5|17718|17719.5|17718|17720.5|17719|17719.5|17718|595
1605799780000|2020-11-19 15:29:40|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|103
1605799790000|2020-11-19 15:29:50|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|165
1605799800000|2020-11-19 15:30:00|||||||||4
1605799810000|2020-11-19 15:30:10|||||||||25
1605799840000|2020-11-19 15:30:40|||||||||26
1605799850000|2020-11-19 15:30:50|||||||||4
1605799860000|2020-11-19 15:31:00|||||||||12
1605799870000|2020-11-19 15:31:10|17720.3|17718.8|17719.5|17718|17720.3|17718.8|17719.5|17718|872
1605799880000|2020-11-19 15:31:20|||||||||905
1605799890000|2020-11-19 15:31:30|17720.5|17719|17721.5|17720|17721.5|17720|17720.5|17719|176
1605799900000|2020-11-19 15:31:40|17722.5|17721|17723.5|17722|17723.5|17722|17722.5|17721|536
1605799910000|2020-11-19 15:31:50|17722.5|17721|17721.5|17720|17723.5|17721|17721.5|17720|185
1605799920000|2020-11-19 15:32:00|17722.5|17721|17722.5|17721|17722.5|17721|17721.5|17720|64
1605799930000|2020-11-19 15:32:10|||||||||124
1605799940000|2020-11-19 15:32:20|||||||||8
1605799950000|2020-11-19 15:32:30|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|272
1605799960000|2020-11-19 15:32:40|||||||||45
1605799970000|2020-11-19 15:32:50|||||||||172
1605799980000|2020-11-19 15:33:00|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|160
1605799990000|2020-11-19 15:33:10|17721.5|17720|17721.5|17720|17721.5|17720|17720.5|17719|51
1605800000000|2020-11-19 15:33:20|17720.5|17719|17720.5|17719|17721.5|17720|17720.5|17719|41
1605800010000|2020-11-19 15:33:30|||||||||6
1605800020000|2020-11-19 15:33:40|||||||||3
1605800030000|2020-11-19 15:33:50|17719.5|17718|17720.5|17719|17720.5|17719|17719.5|17718|123
1605800040000|2020-11-19 15:34:00|17719.7|17718.2|17719.5|17718|17720.5|17719|17719.5|17718|72
1605800050000|2020-11-19 15:34:10|17719.9|17718.4|17720.9|17719.4|17720.9|17719.4|17719.9|17718.4|75
1605800060000|2020-11-19 15:34:20|||||||||34
1605800070000|2020-11-19 15:34:30|||||||||7
1605800080000|2020-11-19 15:34:40|17720.5|17719|17721.5|17720|17721.5|17720|17720.5|17719|263
1605800090000|2020-11-19 15:34:50|||||||||42
1605800100000|2020-11-19 15:35:00|17721.1|17719.6|17720.5|17719|17721.5|17720|17720.5|17719|56
1605800130000|2020-11-19 15:35:30|||||||||172
1605800140000|2020-11-19 15:35:40|||||||||20
1605800160000|2020-11-19 15:36:00|||||||||1
1605800170000|2020-11-19 15:36:10|||||||||68
1605800180000|2020-11-19 15:36:20|||||||||4
1605800200000|2020-11-19 15:36:40|||||||||7
1605800210000|2020-11-19 15:36:50|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|304
1605800220000|2020-11-19 15:37:00|17720.1|17718.6|17720.5|17719|17720.5|17719|17720.1|17718.6|21
1605800230000|2020-11-19 15:37:10|||||||||1
1605800240000|2020-11-19 15:37:20|||||||||55
1605800260000|2020-11-19 15:37:40|17719.5|17718|17719.5|17718|17720.5|17719|17719.5|17718|118
1605800270000|2020-11-19 15:37:50|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|171
1605800280000|2020-11-19 15:38:00|||||||||40
1605800290000|2020-11-19 15:38:10|||||||||39
1605800300000|2020-11-19 15:38:20|||||||||34
1605800320000|2020-11-19 15:38:40|||||||||6
1605800330000|2020-11-19 15:38:50|||||||||3
1605800340000|2020-11-19 15:39:00|||||||||101
1605800350000|2020-11-19 15:39:10|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|51
1605800360000|2020-11-19 15:39:20|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|47
1605800370000|2020-11-19 15:39:30|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|7
1605800380000|2020-11-19 15:39:40|||||||||30
1605800400000|2020-11-19 15:40:00|||||||||221
1605800410000|2020-11-19 15:40:10|||||||||146
1605800420000|2020-11-19 15:40:20|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|12
1605800430000|2020-11-19 15:40:30|||||||||63
1605800440000|2020-11-19 15:40:40|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|8
1605800450000|2020-11-19 15:40:50|||||||||12
1605800470000|2020-11-19 15:41:10|17720.5|17719|17720.5|17719|17721.5|17720|17720.5|17718.6|65
1605800480000|2020-11-19 15:41:20|17721.5|17720|17720.5|17719|17721.5|17720|17720.5|17719|18
1605800490000|2020-11-19 15:41:30|||||||||27
1605800500000|2020-11-19 15:41:40|17721.5|17720|17720.5|17719|17721.5|17720|17720.5|17719|112
1605800510000|2020-11-19 15:41:50|17721.5|17720|17720.5|17719|17721.5|17720|17720.5|17719|242
1605800520000|2020-11-19 15:42:00|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|11
1605800530000|2020-11-19 15:42:10|17719.7|17718.2|17719.5|17718|17719.7|17718.2|17719.5|17718|429
1605800540000|2020-11-19 15:42:20|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|79
1605800550000|2020-11-19 15:42:30|||||||||50
1605800560000|2020-11-19 15:42:40|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|93
1605800570000|2020-11-19 15:42:50|||||||||1
1605800580000|2020-11-19 15:43:00|17720.5|17719|17719.5|17718|17720.5|17719|17719.5|17718|132
1605800600000|2020-11-19 15:43:20|||||||||45
1605800610000|2020-11-19 15:43:30|||||||||9
1605800620000|2020-11-19 15:43:40|||||||||4
1605800630000|2020-11-19 15:43:50|17719.7|17718.2|17720.5|17719|17720.5|17719|17719.7|17718.2|229
1605800640000|2020-11-19 15:44:00|17719.5|17718|17720.5|17719|17720.5|17719|17719.5|17718|375
1605800650000|2020-11-19 15:44:10|||||||||4
1605800660000|2020-11-19 15:44:20|||||||||3
1605800670000|2020-11-19 15:44:30|||||||||9
1605800680000|2020-11-19 15:44:40|||||||||13
1605800690000|2020-11-19 15:44:50|||||||||3
1605800700000|2020-11-19 15:45:00|17721.5|17720|17719.5|17718|17721.5|17720|17719.5|17718|36
1605800710000|2020-11-19 15:45:10|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|61
1605800720000|2020-11-19 15:45:20|||||||||2
1605800730000|2020-11-19 15:45:30|||||||||6
1605800740000|2020-11-19 15:45:40|||||||||3
1605800750000|2020-11-19 15:45:50|||||||||4
1605800770000|2020-11-19 15:46:10|||||||||4
1605800780000|2020-11-19 15:46:20|||||||||258
1605800800000|2020-11-19 15:46:40|||||||||4
1605800810000|2020-11-19 15:46:50|17719.9|17718.4|17719.5|17718|17719.9|17718.4|17719.5|17718|54
1605800820000|2020-11-19 15:47:00|||||||||3
1605800830000|2020-11-19 15:47:10|||||||||6
1605800840000|2020-11-19 15:47:20|||||||||33
1605800850000|2020-11-19 15:47:30|||||||||15
1605800860000|2020-11-19 15:47:40|||||||||5
1605800870000|2020-11-19 15:47:50|||||||||68
1605800880000|2020-11-19 15:48:00|||||||||23
1605800890000|2020-11-19 15:48:10|||||||||113
1605800900000|2020-11-19 15:48:20|||||||||21
1605800910000|2020-11-19 15:48:30|17718.9|17717.4|17719.5|17718|17719.5|17718|17718.5|17717|96
1605800920000|2020-11-19 15:48:40|||||||||10
1605800930000|2020-11-19 15:48:50|||||||||19
1605800950000|2020-11-19 15:49:10|||||||||4
1605800960000|2020-11-19 15:49:20|||||||||21
1605800970000|2020-11-19 15:49:30|17718.5|17717|17718.5|17717|17719.5|17718|17718.5|17717|269
1605800980000|2020-11-19 15:49:40|||||||||130
1605800990000|2020-11-19 15:49:50|||||||||6
1605801000000|2020-11-19 15:50:00|||||||||189
1605801010000|2020-11-19 15:50:10|||||||||3
1605801020000|2020-11-19 15:50:20|||||||||47
1605801030000|2020-11-19 15:50:30|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|260
1605801040000|2020-11-19 15:50:40|||||||||35
1605801050000|2020-11-19 15:50:50|||||||||5
1605801060000|2020-11-19 15:51:00|17718.5|17717|17719.5|17718|17719.5|17718|17718.5|17717|333
1605801070000|2020-11-19 15:51:10|17719.3|17717.8|17719.5|17718|17719.5|17718|17719.3|17717.8|203
1605801080000|2020-11-19 15:51:20|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|343
1605801090000|2020-11-19 15:51:30|||||||||39
1605801100000|2020-11-19 15:51:40|||||||||91
1605801110000|2020-11-19 15:51:50|||||||||77
1605801120000|2020-11-19 15:52:00|||||||||24
1605801130000|2020-11-19 15:52:10|||||||||134
1605801140000|2020-11-19 15:52:20|||||||||106
1605801150000|2020-11-19 15:52:30|||||||||37
1605801160000|2020-11-19 15:52:40|17717.5|17716|17718.5|17717|17718.5|17717|17717.5|17716|254
1605801170000|2020-11-19 15:52:50|||||||||1
1605801190000|2020-11-19 15:53:10|||||||||28
1605801200000|2020-11-19 15:53:20|||||||||4
1605801220000|2020-11-19 15:53:40|||||||||12
1605801230000|2020-11-19 15:53:50|||||||||14
1605801240000|2020-11-19 15:54:00|||||||||10
1605801250000|2020-11-19 15:54:10|||||||||3
1605801260000|2020-11-19 15:54:20|||||||||8
1605801270000|2020-11-19 15:54:30|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|613
1605801280000|2020-11-19 15:54:40|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|167
1605801290000|2020-11-19 15:54:50|17720.1|17718.6|17719.5|17718|17720.5|17719|17719.5|17717.6|116
1605801300000|2020-11-19 15:55:00|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|63
1605801310000|2020-11-19 15:55:10|||||||||3
1605801320000|2020-11-19 15:55:20|||||||||20
1605801330000|2020-11-19 15:55:30|||||||||26
1605801340000|2020-11-19 15:55:40|||||||||4
1605801350000|2020-11-19 15:55:50|||||||||110
1605801360000|2020-11-19 15:56:00|||||||||6
1605801370000|2020-11-19 15:56:10|||||||||1
1605801380000|2020-11-19 15:56:20|17719.3|17717.8|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|188
1605801390000|2020-11-19 15:56:30|17720.9|17719.4|17721.3|17719.8|17721.3|17719.8|17720.9|17719.4|513
1605801410000|2020-11-19 15:56:50|||||||||254
1605801430000|2020-11-19 15:57:10|||||||||13
1605801440000|2020-11-19 15:57:20|17720.3|17718.8|17721.3|17719.8|17721.3|17719.8|17720.3|17718.8|72
1605801450000|2020-11-19 15:57:30|||||||||10
1605801460000|2020-11-19 15:57:40|||||||||10
1605801470000|2020-11-19 15:57:50|||||||||1
1605801480000|2020-11-19 15:58:00|||||||||2
1605801490000|2020-11-19 15:58:10|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|5
1605801500000|2020-11-19 15:58:20|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|14
1605801510000|2020-11-19 15:58:30|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|18
1605801520000|2020-11-19 15:58:40|17719.9|17718.4|17721.3|17719.8|17721.3|17719.8|17719.9|17718.4|39
1605801530000|2020-11-19 15:58:50|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|25
1605801540000|2020-11-19 15:59:00|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17719.9|17718.4|128
1605801550000|2020-11-19 15:59:10|||||||||11
1605801560000|2020-11-19 15:59:20|||||||||2
1605801570000|2020-11-19 15:59:30|||||||||1
1605801580000|2020-11-19 15:59:40|||||||||20
1605801590000|2020-11-19 15:59:50|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|218
1605801600000|2020-11-19 16:00:00|17720.5|17719|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|361
1605801610000|2020-11-19 16:00:10|||||||||10
1605801620000|2020-11-19 16:00:20|||||||||5
1605801630000|2020-11-19 16:00:30|||||||||1
1605801640000|2020-11-19 16:00:40|||||||||3
1605801650000|2020-11-19 16:00:50|||||||||6
1605801660000|2020-11-19 16:01:00|||||||||6
1605801670000|2020-11-19 16:01:10|||||||||3
1605801680000|2020-11-19 16:01:20|||||||||2
1605801690000|2020-11-19 16:01:30|||||||||4
1605801700000|2020-11-19 16:01:40|||||||||9
1605801710000|2020-11-19 16:01:50|17721.3|17719.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|404
1605801720000|2020-11-19 16:02:00|||||||||5
1605801730000|2020-11-19 16:02:10|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|15
1605801740000|2020-11-19 16:02:20|||||||||2
1605801750000|2020-11-19 16:02:30|||||||||8
1605801760000|2020-11-19 16:02:40|17722.3|17720.8|17721.3|17719.8|17722.3|17720.8|17721.3|17719.8|19
1605801770000|2020-11-19 16:02:50|||||||||10
1605801780000|2020-11-19 16:03:00|17720.9|17719.4|17721.3|17719.8|17721.3|17719.8|17720.9|17719.4|52
1605801790000|2020-11-19 16:03:10|||||||||8
1605801800000|2020-11-19 16:03:20|||||||||122
1605801810000|2020-11-19 16:03:30|||||||||1
1605801820000|2020-11-19 16:03:40|||||||||6
1605801830000|2020-11-19 16:03:50|17721.9|17720.4|17722.3|17720.8|17722.3|17720.8|17721.9|17720.4|67
1605801850000|2020-11-19 16:04:10|||||||||5
1605801860000|2020-11-19 16:04:20|||||||||10
1605801870000|2020-11-19 16:04:30|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|0
1605801890000|2020-11-19 16:04:50|17721.3|17719.8|17721.3|17719.8|17721.9|17720.4|17721.3|17719.8|85
1605801900000|2020-11-19 16:05:00|||||||||53
1605801920000|2020-11-19 16:05:20|||||||||3
1605801930000|2020-11-19 16:05:30|||||||||5
1605801950000|2020-11-19 16:05:50|||||||||9
1605801960000|2020-11-19 16:06:00|||||||||1
1605801970000|2020-11-19 16:06:10|||||||||2
1605801980000|2020-11-19 16:06:20|||||||||7
1605801990000|2020-11-19 16:06:30|||||||||31
1605802000000|2020-11-19 16:06:40|||||||||9
1605802010000|2020-11-19 16:06:50|||||||||7
1605802020000|2020-11-19 16:07:00|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|582
1605802030000|2020-11-19 16:07:10|17721.3|17719.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|66
1605802040000|2020-11-19 16:07:20|17721.3|17719.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.4|72
1605802050000|2020-11-19 16:07:30|17721.3|17718.4|17720.3|17718.8|17721.3|17718.8|17720.3|17718.4|21
1605802060000|2020-11-19 16:07:40|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|396
1605802070000|2020-11-19 16:07:50|||||||||63
1605802080000|2020-11-19 16:08:00|||||||||127
1605802090000|2020-11-19 16:08:10|||||||||24
1605802100000|2020-11-19 16:08:20|17720.3|17718.8|17721.3|17719.8|17721.3|17719.8|17720.3|17718.8|340
1605802110000|2020-11-19 16:08:30|||||||||15
1605802120000|2020-11-19 16:08:40|||||||||18
1605802130000|2020-11-19 16:08:50|||||||||121
1605802140000|2020-11-19 16:09:00|||||||||12
1605802150000|2020-11-19 16:09:10|||||||||63
1605802160000|2020-11-19 16:09:20|||||||||7
1605802170000|2020-11-19 16:09:30|||||||||218
1605802180000|2020-11-19 16:09:40|17721.7|17719.2|17721.3|17719.8|17721.7|17719.8|17720.3|17718.8|115
1605802190000|2020-11-19 16:09:50|17720.3|17718.8|17721.3|17719.8|17721.7|17719.8|17720.3|17718.8|33
1605802200000|2020-11-19 16:10:00|||||||||42
1605802210000|2020-11-19 16:10:10|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|9
1605802220000|2020-11-19 16:10:20|||||||||2
1605802230000|2020-11-19 16:10:30|||||||||79
1605802250000|2020-11-19 16:10:50|||||||||50
1605802260000|2020-11-19 16:11:00|||||||||5
1605802270000|2020-11-19 16:11:10|||||||||11
1605802280000|2020-11-19 16:11:20|||||||||5
1605802290000|2020-11-19 16:11:30|||||||||6
1605802300000|2020-11-19 16:11:40|||||||||5
1605802310000|2020-11-19 16:11:50|||||||||25
1605802320000|2020-11-19 16:12:00|||||||||28
1605802330000|2020-11-19 16:12:10|||||||||268
1605802340000|2020-11-19 16:12:20|17720.4|17718.9|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|349
1605802350000|2020-11-19 16:12:30|||||||||1
1605802360000|2020-11-19 16:12:40|||||||||15
1605802370000|2020-11-19 16:12:50|||||||||102
1605802380000|2020-11-19 16:13:00|||||||||1
1605802390000|2020-11-19 16:13:10|||||||||6
1605802400000|2020-11-19 16:13:20|||||||||12
1605802410000|2020-11-19 16:13:30|||||||||18
1605802420000|2020-11-19 16:13:40|||||||||33
1605802430000|2020-11-19 16:13:50|||||||||50
1605802440000|2020-11-19 16:14:00|||||||||24
1605802450000|2020-11-19 16:14:10|||||||||88
1605802460000|2020-11-19 16:14:20|||||||||122
1605802470000|2020-11-19 16:14:30|||||||||152
1605802480000|2020-11-19 16:14:40|||||||||204
1605802490000|2020-11-19 16:14:50|||||||||500
1605802500000|2020-11-19 16:15:00|||||||||552
1605802510000|2020-11-19 16:15:10|||||||||42
1605802520000|2020-11-19 16:15:20|||||||||4
1605802530000|2020-11-19 16:15:30|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|244
1605802540000|2020-11-19 16:15:40|17719.4|17717.9|17718.6|17717.1|17719.4|17717.9|17718.6|17717.1|120
1605802550000|2020-11-19 16:15:50|17719.6|17718.1|17720|17718.5|17720|17718.5|17719.6|17718.1|216
1605802560000|2020-11-19 16:16:00|17719|17717.5|17718.6|17717.1|17719|17717.5|17718.6|17717.1|111
1605802570000|2020-11-19 16:16:10|||||||||86
1605802580000|2020-11-19 16:16:20|||||||||55
1605802590000|2020-11-19 16:16:30|||||||||26
1605802600000|2020-11-19 16:16:40|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|17
1605802610000|2020-11-19 16:16:50|||||||||31
1605802620000|2020-11-19 16:17:00|||||||||219
1605802630000|2020-11-19 16:17:10|17719.6|17718.1|17720|17718.5|17720|17718.5|17719.6|17718.1|205
1605802640000|2020-11-19 16:17:20|17719|17717.5|17718.6|17717.1|17719|17717.5|17718.6|17717.1|111
1605802650000|2020-11-19 16:17:30|||||||||13
1605802660000|2020-11-19 16:17:40|||||||||15
1605802670000|2020-11-19 16:17:50|||||||||30
1605802680000|2020-11-19 16:18:00|||||||||219
1605802690000|2020-11-19 16:18:10|||||||||2
1605802700000|2020-11-19 16:18:20|||||||||2
1605802710000|2020-11-19 16:18:30|||||||||8
1605802720000|2020-11-19 16:18:40|||||||||166
1605802730000|2020-11-19 16:18:50|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|13
1605802740000|2020-11-19 16:19:00|||||||||90
1605802750000|2020-11-19 16:19:10|||||||||61
1605802760000|2020-11-19 16:19:20|||||||||117
1605802770000|2020-11-19 16:19:30|||||||||67
1605802780000|2020-11-19 16:19:40|||||||||15
1605802790000|2020-11-19 16:19:50|||||||||46
1605802800000|2020-11-19 16:20:00|||||||||342
1605802810000|2020-11-19 16:20:10|||||||||34
1605802820000|2020-11-19 16:20:20|||||||||37
1605802830000|2020-11-19 16:20:30|||||||||29
1605802840000|2020-11-19 16:20:40|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|218
1605802850000|2020-11-19 16:20:50|17718.4|17716.9|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|380
1605802860000|2020-11-19 16:21:00|||||||||67
1605802870000|2020-11-19 16:21:10|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|20
1605802880000|2020-11-19 16:21:20|||||||||23
1605802890000|2020-11-19 16:21:30|||||||||16
1605802900000|2020-11-19 16:21:40|||||||||23
1605802910000|2020-11-19 16:21:50|||||||||13
1605802920000|2020-11-19 16:22:00|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|88
1605802930000|2020-11-19 16:22:10|||||||||31
1605802940000|2020-11-19 16:22:20|||||||||27
1605802950000|2020-11-19 16:22:30|||||||||1
1605802960000|2020-11-19 16:22:40|||||||||3
1605802970000|2020-11-19 16:22:50|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|41
1605802980000|2020-11-19 16:23:00|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|106
1605802990000|2020-11-19 16:23:10|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|67
1605803000000|2020-11-19 16:23:20|17718.2|17716.7|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|64
1605803010000|2020-11-19 16:23:30|||||||||1
1605803020000|2020-11-19 16:23:40|17717.6|17716.1|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|213
1605803050000|2020-11-19 16:24:10|||||||||3
1605803060000|2020-11-19 16:24:20|||||||||57
1605803080000|2020-11-19 16:24:40|||||||||2
1605803090000|2020-11-19 16:24:50|||||||||24
1605803100000|2020-11-19 16:25:00|||||||||15
1605803110000|2020-11-19 16:25:10|||||||||19
1605803120000|2020-11-19 16:25:20|||||||||5
1605803130000|2020-11-19 16:25:30|||||||||9
1605803140000|2020-11-19 16:25:40|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|130
1605803150000|2020-11-19 16:25:50|||||||||5
1605803160000|2020-11-19 16:26:00|||||||||13
1605803170000|2020-11-19 16:26:10|17719.6||17718.6||17719.6||17718.6||9
1605803180000|2020-11-19 16:26:20|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|30
1605803200000|2020-11-19 16:26:40|17718.6|17717.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|171
1605803220000|2020-11-19 16:27:00|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|73
1605803230000|2020-11-19 16:27:10|||||||||1
1605803250000|2020-11-19 16:27:30|||||||||2
1605803260000|2020-11-19 16:27:40|||||||||2
1605803270000|2020-11-19 16:27:50|||||||||42
1605803290000|2020-11-19 16:28:10|||||||||3
1605803300000|2020-11-19 16:28:20|||||||||5
1605803310000|2020-11-19 16:28:30|||||||||1
1605803320000|2020-11-19 16:28:40|||||||||7
1605803330000|2020-11-19 16:28:50|17718.8|17717.3|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|226
1605803340000|2020-11-19 16:29:00|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|144
1605803350000|2020-11-19 16:29:10|17719|17717.5|17718.6|17717.1|17719.6|17717.5|17718.6|17717.1|5
1605803370000|2020-11-19 16:29:30|||||||||294
1605803380000|2020-11-19 16:29:40|||||||||15
1605803390000|2020-11-19 16:29:50|||||||||44
1605803410000|2020-11-19 16:30:10|17717.8|17716.3|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|133
1605803420000|2020-11-19 16:30:20|||||||||2
1605803430000|2020-11-19 16:30:30|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|158
1605803450000|2020-11-19 16:30:50|||||||||2
1605803460000|2020-11-19 16:31:00|||||||||47
1605803470000|2020-11-19 16:31:10|||||||||2
1605803480000|2020-11-19 16:31:20|17718.2|17716.7|17717.6|17716.1|17718.2|17716.7|17717.6|17716.1|167
1605803490000|2020-11-19 16:31:30|17718.6|17717.1|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|45
1605803500000|2020-11-19 16:31:40|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|252
1605803510000|2020-11-19 16:31:50|17717.6|17716.1|17718.2|17716.7|17719|17716.7|17717.6|17716.1|167
1605803520000|2020-11-19 16:32:00|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|10
1605803530000|2020-11-19 16:32:10|||||||||39
1605803540000|2020-11-19 16:32:20|||||||||10
1605803550000|2020-11-19 16:32:30|||||||||52
1605803560000|2020-11-19 16:32:40|||||||||28
1605803570000|2020-11-19 16:32:50|||||||||53
1605803590000|2020-11-19 16:33:10|||||||||2
1605803600000|2020-11-19 16:33:20|||||||||2
1605803610000|2020-11-19 16:33:30|||||||||1
1605803620000|2020-11-19 16:33:40|||||||||2
1605803640000|2020-11-19 16:34:00|||||||||54
1605803650000|2020-11-19 16:34:10|||||||||25
1605803670000|2020-11-19 16:34:30|||||||||1
1605803680000|2020-11-19 16:34:40|||||||||17
1605803700000|2020-11-19 16:35:00|||||||||74
1605803720000|2020-11-19 16:35:20|||||||||119
1605803730000|2020-11-19 16:35:30|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|121
1605803740000|2020-11-19 16:35:40|17717|17715.5|17717.6|17716.1|17717.6|17716.1|17716.6|17715.1|247
1605803760000|2020-11-19 16:36:00|||||||||140
1605803770000|2020-11-19 16:36:10||17715.1||17716.1||17716.1||17715.1|239
1605803800000|2020-11-19 16:36:40|||||||||51
1605803830000|2020-11-19 16:37:10|||||||||3
1605803840000|2020-11-19 16:37:20|||||||||30
1605803850000|2020-11-19 16:37:30|||||||||3
1605803860000|2020-11-19 16:37:40|||||||||123
1605803890000|2020-11-19 16:38:10|||||||||4
1605803910000|2020-11-19 16:38:30|||||||||1
1605803930000|2020-11-19 16:38:50|||||||||2
1605803940000|2020-11-19 16:39:00|||||||||16
1605803950000|2020-11-19 16:39:10|||||||||1
1605803960000|2020-11-19 16:39:20|||||||||2
1605803980000|2020-11-19 16:39:40|||||||||2
1605803990000|2020-11-19 16:39:50|||||||||1
1605804000000|2020-11-19 16:40:00|17718|17716.5|17717.6|17716.1|17718|17716.5|17717.6|17716.1|115
1605804020000|2020-11-19 16:40:20|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|92
1605804030000|2020-11-19 16:40:30|||||||||1
1605804040000|2020-11-19 16:40:40|17717.6|17716.1|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|221
1605804050000|2020-11-19 16:40:50|||||||||5
1605804060000|2020-11-19 16:41:00|||||||||1
1605804080000|2020-11-19 16:41:20|||||||||30
1605804090000|2020-11-19 16:41:30|||||||||10
1605804100000|2020-11-19 16:41:40|17718|17715.5|17717.6|17715.1|17718|17715.5|17717.6|17715.1|36
1605804110000|2020-11-19 16:41:50|17716.6|17716.1|17717.6|17716.1|17717.6|17716.1|17716.6|17716.1|35
1605804120000|2020-11-19 16:42:00|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|25
1605804130000|2020-11-19 16:42:10|||||||||13
1605804140000|2020-11-19 16:42:20|||||||||1
1605804150000|2020-11-19 16:42:30|||||||||1
1605804180000|2020-11-19 16:43:00|||||||||83
1605804190000|2020-11-19 16:43:10|||||||||12
1605804200000|2020-11-19 16:43:20|||||||||1
1605804210000|2020-11-19 16:43:30|||||||||1
1605804220000|2020-11-19 16:43:40|||||||||1
1605804230000|2020-11-19 16:43:50|||||||||180
1605804240000|2020-11-19 16:44:00|||||||||14
1605804250000|2020-11-19 16:44:10|||||||||87
1605804260000|2020-11-19 16:44:20|17716|17714.1|17715.6|17714.1|17716|17714.5|17715.6|17714.1|62
1605804270000|2020-11-19 16:44:30|||||||||43
1605804290000|2020-11-19 16:44:50|||||||||20
1605804300000|2020-11-19 16:45:00|||||||||5
1605804310000|2020-11-19 16:45:10|||||||||9
1605804320000|2020-11-19 16:45:20|||||||||1
1605804340000|2020-11-19 16:45:40|||||||||27
1605804360000|2020-11-19 16:46:00|||||||||6
1605804370000|2020-11-19 16:46:10|||||||||2
1605804400000|2020-11-19 16:46:40|||||||||56
1605804410000|2020-11-19 16:46:50|||||||||11
1605804420000|2020-11-19 16:47:00|||||||||32
1605804430000|2020-11-19 16:47:10|||||||||48
1605804450000|2020-11-19 16:47:30|||||||||25
1605804460000|2020-11-19 16:47:40|17714.6|17713.1|17715.6|17714.1|17715.6|17714.1|17714.6|17713.1|329
1605804470000|2020-11-19 16:47:50|||||||||20
1605804480000|2020-11-19 16:48:00|||||||||1
1605804490000|2020-11-19 16:48:10|||||||||7
1605804500000|2020-11-19 16:48:20|||||||||1
1605804510000|2020-11-19 16:48:30|||||||||15
1605804540000|2020-11-19 16:49:00|||||||||11
1605804550000|2020-11-19 16:49:10|||||||||1
1605804570000|2020-11-19 16:49:30|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17714.1|65
1605804580000|2020-11-19 16:49:40|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|37
1605804590000|2020-11-19 16:49:50|17716.6|17715.1|17715.6|17714.1|17716.6|17715.1|17715.6|17714.1|145
1605804600000|2020-11-19 16:50:00|17716.6|17715.1|17715.6|17714.1|17716.6|17715.1|17715.6|17714.1|24
1605804610000|2020-11-19 16:50:10|||||||||2
1605804620000|2020-11-19 16:50:20|17716.4|17714.9|17715.6|17714.1|17716.6|17715.1|17715.6|17714.1|10
1605804630000|2020-11-19 16:50:30|17716.2|17713.7|17716.6|17714.1|17716.6|17715.1|17715.6|17713.7|116
1605804640000|2020-11-19 16:50:40|17715.6||17715.6||17715.6||17715.6||2
1605804650000|2020-11-19 16:50:50|17716.6|17714.5|17716.6|17715.1|17717|17715.1|17715.6|17714.5|24
1605804660000|2020-11-19 16:51:00|||||||||4
1605804680000|2020-11-19 16:51:20|||||||||1
1605804730000|2020-11-19 16:52:10|||||||||2
1605804740000|2020-11-19 16:52:20|||||||||23
1605804750000|2020-11-19 16:52:30|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|369
1605804760000|2020-11-19 16:52:40|||||||||50
1605804780000|2020-11-19 16:53:00|||||||||16
1605804790000|2020-11-19 16:53:10|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|93
1605804810000|2020-11-19 16:53:30|17718.4|17716.9|17718.6|17717.1|17718.6|17717.1|17718.4|17716.9|109
1605804830000|2020-11-19 16:53:50|||||||||5
1605804850000|2020-11-19 16:54:10|||||||||9
1605804860000|2020-11-19 16:54:20|||||||||6
1605804870000|2020-11-19 16:54:30|||||||||2
1605804890000|2020-11-19 16:54:50|||||||||1
1605804900000|2020-11-19 16:55:00|17719.4|17717.9|17719.6|17717.1|17719.6|17717.9|17718.6|17716.7|225
1605804910000|2020-11-19 16:55:10|17719|17717.5|17719.6|17717.1|17719.6|17717.5|17718.6|17717.1|12
1605804920000|2020-11-19 16:55:20|17718.6||17718.6||17718.6||17718.6||1
1605804930000|2020-11-19 16:55:30|||||||||1
1605804940000|2020-11-19 16:55:40|||||||||6
1605804960000|2020-11-19 16:56:00|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|15
1605804970000|2020-11-19 16:56:10|||||||||24
1605805000000|2020-11-19 16:56:40|||||||||52
1605805010000|2020-11-19 16:56:50|17719|17717.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|180
1605805020000|2020-11-19 16:57:00|17719.4|17717.9|17718.6|17717.1|17719.4|17717.9|17718.6|17717.1|35
1605805030000|2020-11-19 16:57:10|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|41
1605805050000|2020-11-19 16:57:30|||||||||100
1605805060000|2020-11-19 16:57:40|||||||||1
1605805080000|2020-11-19 16:58:00|||||||||1
1605805100000|2020-11-19 16:58:20|||||||||13
1605805110000|2020-11-19 16:58:30|||||||||1
1605805120000|2020-11-19 16:58:40|||||||||18
1605805150000|2020-11-19 16:59:10|||||||||12
1605805160000|2020-11-19 16:59:20|||||||||1
1605805190000|2020-11-19 16:59:50|||||||||7
1605805200000|2020-11-19 17:00:00|||||||||33
1605805210000|2020-11-19 17:00:10|17720.6|17719.1|17719.6|17718.1|17720.6|17719.1|17719.6|17718.1|158
1605805220000|2020-11-19 17:00:20|||||||||101
1605805230000|2020-11-19 17:00:30|||||||||9
1605805250000|2020-11-19 17:00:50|||||||||15
1605805260000|2020-11-19 17:01:00|||||||||8
1605805280000|2020-11-19 17:01:20|||||||||7
1605805300000|2020-11-19 17:01:40|17719.2|17717.1|17719.6|17718.1|17719.6|17718.1|17719.2|17717.1|17
1605805330000|2020-11-19 17:02:10|||||||||1
1605805340000|2020-11-19 17:02:20|||||||||8
1605805350000|2020-11-19 17:02:30|||||||||56
1605805370000|2020-11-19 17:02:50|||||||||10
1605805380000|2020-11-19 17:03:00|||||||||1
1605805390000|2020-11-19 17:03:10||17717.1||17717.1||17717.1||17717.1|116
1605805410000|2020-11-19 17:03:30|17718.6|17718.1|17719.6|17718.1|17719.6|17718.1|17718.6|17718.1|35
1605805420000|2020-11-19 17:03:40|||||||||409
1605805430000|2020-11-19 17:03:50|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|118
1605805460000|2020-11-19 17:04:20|||||||||6
1605805480000|2020-11-19 17:04:40|||||||||23
1605805520000|2020-11-19 17:05:20|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|0
1605805530000|2020-11-19 17:05:30|||||||||9
1605805610000|2020-11-19 17:06:50|||||||||30
1605805620000|2020-11-19 17:07:00|17721.7|17720.2|17720.7|17719.2|17721.7|17720.2|17720.7|17719.2|9
1605805630000|2020-11-19 17:07:10|17721.3|17718.8|17720.7|17719.2|17721.3|17719.6|17720.7|17718.8|40
1605805640000|2020-11-19 17:07:20|17721.3|17719.8|17720.7|17719.2|17721.3|17719.8|17720.7|17719.2|26
1605805650000|2020-11-19 17:07:30|17721.3|17719.8|17721.7|17719.2|17722.1|17720.2|17720.7|17719.2|65
1605805660000|2020-11-19 17:07:40|17721.3|17719.8|17721.7|17720.2|17721.9|17720.4|17721.3|17719.2|331
1605805670000|2020-11-19 17:07:50|17721.5|17720|17721.7|17720.2|17721.7|17720.2|17721.5|17720|59
1605805680000|2020-11-19 17:08:00|||||||||9
1605805720000|2020-11-19 17:08:40|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|96
1605805760000|2020-11-19 17:09:20|||||||||11
1605805770000|2020-11-19 17:09:30|17723.1|17721.6|17722.7|17721.2|17723.3|17721.8|17722.7|17721.2|65
1605805780000|2020-11-19 17:09:40|||||||||53
1605805800000|2020-11-19 17:10:00|||||||||1
1605805810000|2020-11-19 17:10:10|||||||||47
1605805820000|2020-11-19 17:10:20|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|87
1605805830000|2020-11-19 17:10:30|17724.5|17723|17723.1|17721.6|17724.5|17723|17723.1|17721.6|99
1605805840000|2020-11-19 17:10:40|17723.7|17722.2|17724.5|17723|17724.5|17723|17723.7|17722.2|222
1605805850000|2020-11-19 17:10:50|17723.7|17722.2|17723.5|17722|17723.7|17722.2|17723.5|17722|73
1605805860000|2020-11-19 17:11:00|17724.3|17722.8|17724.5|17723|17724.5|17723|17724.3|17722.8|2
1605805880000|2020-11-19 17:11:20|||||||||4
1605805890000|2020-11-19 17:11:30|||||||||12
1605805900000|2020-11-19 17:11:40|17723.7|17722.2|17724.5|17723|17724.5|17723|17723.7|17722.2|13
1605805910000|2020-11-19 17:11:50|17723.7|17722.2|17724.5|17723|17724.5|17723|17723.5|17722|43
1605805970000|2020-11-19 17:12:50|17724.9|17722.4|17724.9|17722.4|17724.9|17722.4|17724.9|17722.4|1
1605805980000|2020-11-19 17:13:00|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|10
1605806010000|2020-11-19 17:13:30|||||||||36
1605806020000|2020-11-19 17:13:40|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|178
1605806030000|2020-11-19 17:13:50|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|10
1605806040000|2020-11-19 17:14:00|||||||||24
1605806050000|2020-11-19 17:14:10|17725.1|17723.6|17724.5|17723|17725.5|17723.6|17724.5|17723|4
1605806060000|2020-11-19 17:14:20|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|6
1605806070000|2020-11-19 17:14:30|||||||||4
1605806120000|2020-11-19 17:15:20|||||||||10
1605806140000|2020-11-19 17:15:40|17725.1|17723.6|17725.5|17724|17725.5|17724|17725.1|17723.6|202
1605806150000|2020-11-19 17:15:50|||||||||6
1605806160000|2020-11-19 17:16:00|||||||||3
1605806170000|2020-11-19 17:16:10|||||||||2
1605806200000|2020-11-19 17:16:40|||||||||3
1605806210000|2020-11-19 17:16:50|||||||||2
1605806230000|2020-11-19 17:17:10|||||||||4
1605806240000|2020-11-19 17:17:20|||||||||2
1605806250000|2020-11-19 17:17:30|||||||||2
1605806260000|2020-11-19 17:17:40|||||||||1
1605806270000|2020-11-19 17:17:50|17725.7|17724.2|17725.5|17724|17725.7|17724.2|17725.5|17724|156
1605806300000|2020-11-19 17:18:20|17725.7|17724.2|17726.5|17725|17726.5|17725|17725.7|17724.2|109
1605806310000|2020-11-19 17:18:30|||||||||1
1605806320000|2020-11-19 17:18:40|17725.5|17724|17726.5|17725|17726.9|17725|17725.5|17724|165
1605806340000|2020-11-19 17:19:00|17725.5|17724|17726.5|17725|17726.5|17725|17725.5|17724|88
1605806350000|2020-11-19 17:19:10|||||||||3
1605806420000|2020-11-19 17:20:20|17726.3|17724.8|17726.5|17725|17726.5|17725|17726.3|17724.8|363
1605806450000|2020-11-19 17:20:50|||||||||5
1605806480000|2020-11-19 17:21:20|||||||||6
1605806490000|2020-11-19 17:21:30|||||||||3
1605806500000|2020-11-19 17:21:40|||||||||2
1605806510000|2020-11-19 17:21:50|||||||||4
1605806520000|2020-11-19 17:22:00|||||||||2
1605806530000|2020-11-19 17:22:10|||||||||3
1605806560000|2020-11-19 17:22:40|||||||||59
1605806570000|2020-11-19 17:22:50|||||||||1
1605806600000|2020-11-19 17:23:20|||||||||1
1605806610000|2020-11-19 17:23:30|||||||||1
1605806620000|2020-11-19 17:23:40|||||||||1
1605806630000|2020-11-19 17:23:50|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|37
1605806640000|2020-11-19 17:24:00|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|55
1605806650000|2020-11-19 17:24:10|||||||||8
1605806660000|2020-11-19 17:24:20|||||||||2
1605806700000|2020-11-19 17:25:00|||||||||10
1605806740000|2020-11-19 17:25:40|||||||||6
1605806750000|2020-11-19 17:25:50|17727.1|17724.6|17727.1|17725.6|17727.1|17725.6|17726.5|17724.6|116
1605806760000|2020-11-19 17:26:00|||||||||49
1605806770000|2020-11-19 17:26:10|17726.5|17725|17727.1|17725.6|17727.1|17725.6|17726.5|17724.6|214
1605806790000|2020-11-19 17:26:30|17726.5|17725|17727.1|17725.6|17727.1|17725.6|17726.5|17724.6|41
1605806800000|2020-11-19 17:26:40|||||||||2
1605806810000|2020-11-19 17:26:50|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|45
1605806820000|2020-11-19 17:27:00|||||||||63
1605806830000|2020-11-19 17:27:10|17726.3|17724.8|17726.5|17725|17726.5|17725|17726.3|17724.8|84
1605806850000|2020-11-19 17:27:30|||||||||2
1605806860000|2020-11-19 17:27:40|17725.7|17724.2|17726.5|17725|17726.5|17725|17725.7|17724.2|7
1605806870000|2020-11-19 17:27:50|||||||||3
1605806890000|2020-11-19 17:28:10|17725.5|17724|17725.5|17724|17726.9|17725|17725.5|17724|63
1605806900000|2020-11-19 17:28:20|17726.5|17725|17725.5|17724|17726.5|17725|17725.5|17724|63
1605806910000|2020-11-19 17:28:30|17725.9|17724.4|17725.5|17724|17726.5|17725|17725.5|17723.6|17
1605806940000|2020-11-19 17:29:00|||||||||15
1605806970000|2020-11-19 17:29:30|||||||||1
1605806990000|2020-11-19 17:29:50|||||||||1
1605807000000|2020-11-19 17:30:00|||||||||31
1605807010000|2020-11-19 17:30:10|||||||||3
1605807030000|2020-11-19 17:30:30|||||||||25
1605807040000|2020-11-19 17:30:40|17726.1|17724.6|17725.5|17724|17726.5|17724.6|17725.5|17724|11
1605807060000|2020-11-19 17:31:00|||||||||39
1605807080000|2020-11-19 17:31:20|||||||||3
1605807090000|2020-11-19 17:31:30|||||||||50
1605807120000|2020-11-19 17:32:00|17726.5||17725.5||17726.5||17725.5||75
1605807130000|2020-11-19 17:32:10|17726.5|17725|17725.5|17724|17726.5|17725|17725.5|17724|44
1605807140000|2020-11-19 17:32:20|||||||||1
1605807180000|2020-11-19 17:33:00|||||||||11
1605807210000|2020-11-19 17:33:30|||||||||3
1605807220000|2020-11-19 17:33:40|||||||||178
1605807230000|2020-11-19 17:33:50|||||||||31
1605807260000|2020-11-19 17:34:20|17726.5|17725|17726.5|17725|17726.5|17725|17725.5|17724|36
1605807340000|2020-11-19 17:35:40|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|198
1605807350000|2020-11-19 17:35:50|17724.7|17723.2|17724.5|17723|17724.7|17723.2|17724.5|17723|235
1605807360000|2020-11-19 17:36:00|||||||||25
1605807380000|2020-11-19 17:36:20|||||||||13
1605807410000|2020-11-19 17:36:50|||||||||2
1605807420000|2020-11-19 17:37:00|||||||||51
1605807450000|2020-11-19 17:37:30|17723.9|17722.4|17723.5|17722|17723.9|17722.4|17723.5|17722|285
1605807460000|2020-11-19 17:37:40|||||||||20
1605807480000|2020-11-19 17:38:00|||||||||109
1605807490000|2020-11-19 17:38:10|||||||||8
1605807500000|2020-11-19 17:38:20|||||||||15
1605807510000|2020-11-19 17:38:30|||||||||10
1605807520000|2020-11-19 17:38:40|||||||||2
1605807540000|2020-11-19 17:39:00|||||||||6
1605807560000|2020-11-19 17:39:20|||||||||1
1605807580000|2020-11-19 17:39:40|||||||||8
1605807590000|2020-11-19 17:39:50|||||||||3
1605807650000|2020-11-19 17:40:50|17724.5|17722.4|17724.5|17723|17724.9|17723|17724.5|17722.4|6
1605807660000|2020-11-19 17:41:00|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|92
1605807690000|2020-11-19 17:41:30|||||||||5
1605807720000|2020-11-19 17:42:00|||||||||109
1605807730000|2020-11-19 17:42:10|||||||||5
1605807770000|2020-11-19 17:42:50|17723.3|17721.8|17722.5|17721|17723.3|17721.8|17722.5|17721|92
1605807780000|2020-11-19 17:43:00|17722.7|17721.2|17723.5|17722|17723.5|17722|17722.5|17721|250
1605807790000|2020-11-19 17:43:10|||||||||8
1605807810000|2020-11-19 17:43:30||17721||17721||17721||17721|48
1605807820000|2020-11-19 17:43:40||17722||17722||17722||17722|0
1605807870000|2020-11-19 17:44:30||17721||17722||17722||17721|5
1605807890000|2020-11-19 17:44:50|||||||||50
1605807900000|2020-11-19 17:45:00|||||||||2
1605807950000|2020-11-19 17:45:50|||||||||1
1605808030000|2020-11-19 17:47:10|||||||||5
1605808110000|2020-11-19 17:48:30|||||||||10
1605808130000|2020-11-19 17:48:50|||||||||1
1605808150000|2020-11-19 17:49:10|||||||||9
1605808160000|2020-11-19 17:49:20|||||||||5
1605808170000|2020-11-19 17:49:30|||||||||3
1605808200000|2020-11-19 17:50:00|17724.5||17723.5||17724.5||17723.5||10
1605808220000|2020-11-19 17:50:20|||||||||20
1605808300000|2020-11-19 17:51:40|||||||||45
1605808310000|2020-11-19 17:51:50|||||||||2
1605808320000|2020-11-19 17:52:00|||||||||8
1605808370000|2020-11-19 17:52:50|||||||||4
1605808400000|2020-11-19 17:53:20|||||||||1
1605808410000|2020-11-19 17:53:30|||||||||1
1605808430000|2020-11-19 17:53:50|||||||||1
1605808440000|2020-11-19 17:54:00|||||||||1
1605808450000|2020-11-19 17:54:10|||||||||2
1605808460000|2020-11-19 17:54:20|17723.3|17721.8|17722.5|17721|17723.3|17721.8|17722.5|17721|93
1605808470000|2020-11-19 17:54:30|||||||||1
1605808480000|2020-11-19 17:54:40|17723.5||17722.5||17723.5||17722.5||16
1605808510000|2020-11-19 17:55:10|17723.5||17722.5||17723.5||17722.5||38
1605808550000|2020-11-19 17:55:50|17720.5|17719|17719.5|17718|17720.5|17719|17719.5|17718|91
1605808560000|2020-11-19 17:56:00|||||||||119
1605808570000|2020-11-19 17:56:10|||||||||1
1605808580000|2020-11-19 17:56:20|||||||||3
1605808600000|2020-11-19 17:56:40|||||||||26
1605808610000|2020-11-19 17:56:50|||||||||1
1605808620000|2020-11-19 17:57:00|||||||||35
1605808650000|2020-11-19 17:57:30|||||||||1
1605808660000|2020-11-19 17:57:40|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|129
1605808670000|2020-11-19 17:57:50|17721.5|17719.8|17720.5|17719|17721.5|17719.8|17720.5|17719|27
1605808680000|2020-11-19 17:58:00|||||||||21
1605808690000|2020-11-19 17:58:10|||||||||1
1605808700000|2020-11-19 17:58:20|||||||||2
1605808720000|2020-11-19 17:58:40|||||||||2
1605808730000|2020-11-19 17:58:50|||||||||11
1605808740000|2020-11-19 17:59:00|17721.5||17720.5||17721.5||17720.5||81
1605808770000|2020-11-19 17:59:30|17722.5|17721|17721.5|17720|17722.5|17721|17721.5|17720|146
1605808780000|2020-11-19 17:59:40|||||||||5
1605808790000|2020-11-19 17:59:50|||||||||1
1605808800000|2020-11-19 18:00:00|17721.7|17720.2|17722.5|17721|17722.5|17721|17721.7|17720.2|119
1605808830000|2020-11-19 18:00:30|||||||||9
1605808850000|2020-11-19 18:00:50|17723.5|17721.4|17723.5|17721|17723.9|17722|17723.5|17721|93
1605808860000|2020-11-19 18:01:00|17723.1|17721.6|17722.5|17721|17723.5|17722|17722.5|17721|4
1605808890000|2020-11-19 18:01:30|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|3
1605808910000|2020-11-19 18:01:50|||||||||10
1605808920000|2020-11-19 18:02:00|17723.6|17722.1|17722.6|17721.1|17723.6|17722.1|17722.6|17721.1|12
1605808970000|2020-11-19 18:02:50|||||||||34
1605808990000|2020-11-19 18:03:10|||||||||4
1605809010000|2020-11-19 18:03:30|17723.2|17720.7|17722.6|17721.1|17723.6|17722.1|17722.6|17720.7|20
1605809020000|2020-11-19 18:03:40|||||||||3
1605809030000|2020-11-19 18:03:50|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|31
1605809060000|2020-11-19 18:04:20|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|52
1605809070000|2020-11-19 18:04:30|||||||||63
1605809080000|2020-11-19 18:04:40|||||||||42
1605809090000|2020-11-19 18:04:50|17724.8|17723.3|17724.6|17723.1|17725|17723.5|17724.6|17723.1|62
1605809100000|2020-11-19 18:05:00|17725.6|17723.5|17724.6|17723.1|17725.6|17723.5|17724.6|17723.1|9
1605809130000|2020-11-19 18:05:30|||||||||1
1605809150000|2020-11-19 18:05:50|||||||||1
1605809160000|2020-11-19 18:06:00|||||||||60
1605809170000|2020-11-19 18:06:10|17723.6|17722.1|17724.6|17723.1|17724.6|17723.1|17723.6|17722.1|35
1605809220000|2020-11-19 18:07:00|||||||||11
1605809230000|2020-11-19 18:07:10|||||||||3
1605809270000|2020-11-19 18:07:50|||||||||1
1605809300000|2020-11-19 18:08:20|||||||||1
1605809310000|2020-11-19 18:08:30|||||||||6
1605809340000|2020-11-19 18:09:00|||||||||15
1605809380000|2020-11-19 18:09:40|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|71
1605809390000|2020-11-19 18:09:50|||||||||3
1605809420000|2020-11-19 18:10:20|||||||||50
1605809480000|2020-11-19 18:11:20|||||||||15
1605809510000|2020-11-19 18:11:50|||||||||1
1605809520000|2020-11-19 18:12:00|||||||||1
1605809560000|2020-11-19 18:12:40|||||||||1
1605809630000|2020-11-19 18:13:50|||||||||1
1605809640000|2020-11-19 18:14:00|17724.6|17723.1|17725.6|17724.1|17725.6|17724.1|17724.6|17723.1|21
1605809650000|2020-11-19 18:14:10|17725.2|17723.7|17725.6|17724.1|17725.6|17724.1|17725.2|17723.7|41
1605809660000|2020-11-19 18:14:20|17724.6|17723.1|17724.6|17723.1|17724.8|17723.3|17724.6|17723.1|42
1605809670000|2020-11-19 18:14:30|17725.6||17724.6||17725.6||17724.6||0
1605809700000|2020-11-19 18:15:00|||||||||22
1605809740000|2020-11-19 18:15:40|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|22
1605809760000|2020-11-19 18:16:00|||||||||21
1605809770000|2020-11-19 18:16:10|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|44
1605809780000|2020-11-19 18:16:20|17723.8|17722.3|17723.6|17722.1|17723.8|17722.3|17723.6|17722.1|5
1605809890000|2020-11-19 18:18:10|17722.8|17721.3|17722.6|17721.1|17722.8|17721.3|17722.6|17721.1|34
1605809900000|2020-11-19 18:18:20|17723.6|17721.5|17722.6|17721.1|17723.6|17721.5|17722.6|17721.1|7
1605809910000|2020-11-19 18:18:30|17723.2|17720.7|17723.6|17721.1|17723.6|17721.7|17723.2|17720.7|34
1605809920000|2020-11-19 18:18:40|17722.6|17720.6|17723.6|17721.1|17723.7|17721.7|17722.6|17720.6|10
1605809930000|2020-11-19 18:18:50|17722.6|17721.7|17723.6|17721.1|17723.6|17721.7|17722.6|17721.1|8
1605809940000|2020-11-19 18:19:00|17723|17721.5|17722.6|17721.1|17723|17721.5|17722.6|17721.1|5
1605810000000|2020-11-19 18:20:00|||||||||52
1605810040000|2020-11-19 18:20:40|||||||||1
1605810090000|2020-11-19 18:21:30|||||||||21
1605810100000|2020-11-19 18:21:40|17723.4|17721.9|17722.6|17721.1|17723.4|17721.9|17722.6|17721.1|51
1605810110000|2020-11-19 18:21:50|||||||||1
1605810120000|2020-11-19 18:22:00|17723.6|17721.5|17722.6|17721.1|17724|17721.5|17722.6|17721.1|1
1605810130000|2020-11-19 18:22:10|17723.6|17721.5|17722.6|17721.1|17723.6|17721.5|17722.6|17721.1|0
1605810170000|2020-11-19 18:22:50|||||||||1
1605810200000|2020-11-19 18:23:20|||||||||19
1605810240000|2020-11-19 18:24:00|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|51
1605810300000|2020-11-19 18:25:00|||||||||4
1605810330000|2020-11-19 18:25:30|17722|17719.5|17720.6|17719.1|17722|17719.5|17720.6|17718.7|28
1605810340000|2020-11-19 18:25:40|||||||||11
1605810350000|2020-11-19 18:25:50|||||||||24
1605810360000|2020-11-19 18:26:00|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.2|17719.7|92
1605810370000|2020-11-19 18:26:10|17722|17720.5|17722.6|17721.1|17722.6|17721.1|17722|17720.5|245
1605810430000|2020-11-19 18:27:10|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|24
1605810500000|2020-11-19 18:28:20||17721.1||17722.1||17722.1||17721.1|8
1605810570000|2020-11-19 18:29:30|17722.6|17721.1|17724|17721.5|17724|17721.7|17722.6|17721.1|104
1605810580000|2020-11-19 18:29:40|17723.6|17721.1|17723.6|17721.1|17723.6|17721.1|17723.6|17721.1|0
1605810590000|2020-11-19 18:29:50|17723|17721.5|17722.6|17721.1|17723|17721.5|17722.6|17721.1|3
1605810600000|2020-11-19 18:30:00|||||||||1
1605810680000|2020-11-19 18:31:20|||||||||24
1605810750000|2020-11-19 18:32:30|17721.8|17720.3|17722.2|17719.7|17722.6|17720.5|17721.6|17719.7|103
1605810760000|2020-11-19 18:32:40|17722.6|17720.1|17721.6|17720.1|17722.6|17720.7|17721.6|17720.1|1
1605810770000|2020-11-19 18:32:50|||||||||8
1605810780000|2020-11-19 18:33:00|||||||||104
1605810790000|2020-11-19 18:33:10|||||||||19
1605810840000|2020-11-19 18:34:00|||||||||4
1605810870000|2020-11-19 18:34:30|17722.6||17721.6||17722.6||17721.6||39
1605810880000|2020-11-19 18:34:40|17722.2|17719.7|17721.6|17720.1|17722.2|17720.1|17721.6|17719.7|8
1605810890000|2020-11-19 18:34:50|17722.6|17720.7|17721.6|17720.1|17722.6|17721.1|17721.6|17720.1|25
1605810900000|2020-11-19 18:35:00|17722.6|17721.1|17721.6|17720.1|17722.6|17721.1|17721.6|17719.7|5
1605810950000|2020-11-19 18:35:50|17722|17720.5|17722.2|17720.7|17722.6|17721.1|17721.6|17720.1|12
1605810960000|2020-11-19 18:36:00|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|0
1605810970000|2020-11-19 18:36:10|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|5
1605811040000|2020-11-19 18:37:20|||||||||8
1605811060000|2020-11-19 18:37:40|||||||||25
1605811090000|2020-11-19 18:38:10|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|25
1605811100000|2020-11-19 18:38:20|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|19
1605811110000|2020-11-19 18:38:30|17720.8|17719.3|17721.6|17720.1|17721.6|17720.1|17720.8|17719.3|1
1605811140000|2020-11-19 18:39:00|17720.6|17719.1|17720.6|17719.1|17721|17719.5|17720.6|17719.1|37
1605811150000|2020-11-19 18:39:10|||||||||1
1605811160000|2020-11-19 18:39:20|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|8
1605811170000|2020-11-19 18:39:30|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|2
1605811180000|2020-11-19 18:39:40|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17719.1|10
1605811190000|2020-11-19 18:39:50|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|6
1605811200000|2020-11-19 18:40:00|17721.4|17719.9|17720.6|17719.1|17721.4|17719.9|17720.6|17719.1|12
1605811230000|2020-11-19 18:40:30|17721.6|17719.7|17721.6|17720.1|17721.6|17720.1|17721.2|17719.7|6
1605811240000|2020-11-19 18:40:40|17720.6|17719.1|17720.6|17719.1|17720.6|17720.1|17720.6|17719.1|10
1605811250000|2020-11-19 18:40:50|17721.6|17720.1|17720.6|17719.1|17721.6|17720.1|17720.6|17719.1|33
1605811260000|2020-11-19 18:41:00|||||||||2
1605811270000|2020-11-19 18:41:10|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|15
1605811290000|2020-11-19 18:41:30|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|108
1605811300000|2020-11-19 18:41:40|17721.6|17720.1|17722.6|17721.1|17722.6|17721.1|17721.6|17720.1|43
1605811330000|2020-11-19 18:42:10|||||||||10
1605811380000|2020-11-19 18:43:00|||||||||15
1605811420000|2020-11-19 18:43:40|||||||||18
1605811430000|2020-11-19 18:43:50|||||||||1
1605811450000|2020-11-19 18:44:10|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|12
1605811460000|2020-11-19 18:44:20|||||||||2
1605811480000|2020-11-19 18:44:40|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|7
1605811560000|2020-11-19 18:46:00|||||||||5
1605811600000|2020-11-19 18:46:40|||||||||10
1605811620000|2020-11-19 18:47:00|||||||||117
1605811630000|2020-11-19 18:47:10|17721.6|17720.1|17722.6|17720.1|17722.6|17721.1|17721.6|17720.1|4
1605811640000|2020-11-19 18:47:20|17721.6||17721.6||17721.6||17721.6||1
1605811670000|2020-11-19 18:47:50|17722.6|17720.7|17722.6|17720.1|17722.6|17721.1|17722.2|17720.1|2
1605811680000|2020-11-19 18:48:00|17721.6||17721.6||17721.6||17721.6||0
1605811690000|2020-11-19 18:48:10|17722.4|17720.9|17722.6|17720.1|17722.6|17721.1|17722.4|17720.1|8
1605811700000|2020-11-19 18:48:20|17721.6|17721.1|17722.6|17720.1|17722.6|17721.1|17721.6|17719.7|1
1605811710000|2020-11-19 18:48:30||17721.1||17721.1||17721.1||17721.1|0
1605811720000|2020-11-19 18:48:40|||||||||5
1605811750000|2020-11-19 18:49:10|17722.4|17720.9|17721.6|17720.1|17722.4|17720.9|17721.6|17720.1|4
1605811790000|2020-11-19 18:49:50|17720.8|17719.3|17720.6|17719.1|17720.8|17719.3|17720.6|17719.1|33
1605811800000|2020-11-19 18:50:00|||||||||2
1605811850000|2020-11-19 18:50:50|||||||||1
1605811860000|2020-11-19 18:51:00|17721.2|17719.7|17721.6|17720.1|17721.6|17720.1|17720.6|17719.1|146
1605811940000|2020-11-19 18:52:20|17720.6|17719.1|17721.6|17720.1|17722|17720.1|17720.6|17719.1|31
1605811990000|2020-11-19 18:53:10|||||||||10
1605812000000|2020-11-19 18:53:20|||||||||10
1605812010000|2020-11-19 18:53:30|||||||||11
1605812020000|2020-11-19 18:53:40|||||||||5
1605812030000|2020-11-19 18:53:50|||||||||10
1605812040000|2020-11-19 18:54:00|||||||||39
1605812050000|2020-11-19 18:54:10|17722.2|17720.7|17721.6|17720.1|17722.2|17720.7|17721.6|17720.1|16
1605812060000|2020-11-19 18:54:20|17722.6||17722.6||17722.6||17722.6||8
1605812070000|2020-11-19 18:54:30|17721.6||17722.6||17722.6||17721.6||5
1605812080000|2020-11-19 18:54:40|17721.6||17721.6||17721.6||17721.6||0
1605812090000|2020-11-19 18:54:50|17722.2|17719.7|17721.6|17720.1|17722.2|17720.1|17721.6|17719.7|12
1605812100000|2020-11-19 18:55:00|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|12
1605812110000|2020-11-19 18:55:10|17722.4|17720.9|17721.6|17720.1|17722.4|17720.9|17721.6|17720.1|80
1605812120000|2020-11-19 18:55:20|||||||||5
1605812140000|2020-11-19 18:55:40|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|46
1605812150000|2020-11-19 18:55:50|||||||||8
1605812160000|2020-11-19 18:56:00|17721.8|17720.3|17722.6|17720.1|17722.6|17720.5|17721.6|17720.1|25
1605812170000|2020-11-19 18:56:10|17722.2|17720.7|17722.6|17721.1|17722.6|17721.1|17722.2|17720.7|12
1605812200000|2020-11-19 18:56:40|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|15
1605812210000|2020-11-19 18:56:50|17722.2|17719.7|17721.6|17720.1|17722.6|17721.1|17721.6|17719.7|5
1605812230000|2020-11-19 18:57:10|17721.7|17720.2|17721.7|17720.2|17721.7|17720.2|17721.7|17720.2|0
1605812240000|2020-11-19 18:57:20|||||||||5
1605812280000|2020-11-19 18:58:00|||||||||20
1605812350000|2020-11-19 18:59:10|||||||||1
1605812400000|2020-11-19 19:00:00|||||||||3
1605812410000|2020-11-19 19:00:10|||||||||4
1605812460000|2020-11-19 19:01:00|17721.9|17720.4|17721.7|17720.2|17721.9|17720.4|17721.7|17720.2|49
1605812490000|2020-11-19 19:01:30|||||||||14
1605812500000|2020-11-19 19:01:40|||||||||1
1605812520000|2020-11-19 19:02:00|||||||||1
1605812530000|2020-11-19 19:02:10|||||||||3
1605812540000|2020-11-19 19:02:20|17722.7||17721.7||17722.7||17721.7||2
1605812560000|2020-11-19 19:02:40|||||||||2
1605812590000|2020-11-19 19:03:10|||||||||5
1605812610000|2020-11-19 19:03:30|17722.7||17721.7||17722.7||17721.7||4
1605812670000|2020-11-19 19:04:30|||||||||1
1605812680000|2020-11-19 19:04:40|||||||||3
1605812710000|2020-11-19 19:05:10|||||||||4
1605812750000|2020-11-19 19:05:50|||||||||8
1605812760000|2020-11-19 19:06:00|||||||||27
1605812780000|2020-11-19 19:06:20|17722.7||17722.7||17722.7||17722.7||2
1605812790000|2020-11-19 19:06:30|17722.3|17720.8|17722.7|17720.2|17722.7|17721.2|17721.7|17719.8|2
1605812800000|2020-11-19 19:06:40|17722.3|17720.8|17722.7|17721.2|17722.7|17721.2|17722.3|17720.8|16
1605812880000|2020-11-19 19:08:00|||||||||12
1605813030000|2020-11-19 19:10:30|17723.3|17720.8|17723.7|17722.2|17723.7|17722.2|17723.3|17720.8|8
1605813040000|2020-11-19 19:10:40|17722.7|17721.2|17722.7|17721.2|17722.7|17722.2|17722.7|17721.2|25
1605813060000|2020-11-19 19:11:00|17723.7||17723.7||17723.7||17723.7||5
1605813070000|2020-11-19 19:11:10|17722.7|17722.2|17723.7|17721.2|17723.7|17722.2|17722.7|17721.2|2
1605813080000|2020-11-19 19:11:20|17722.7||17722.7||17722.7||17722.7||0
1605813090000|2020-11-19 19:11:30|17723.7||17723.7||17723.7||17723.7||0
1605813110000|2020-11-19 19:11:50||17722.2||17722.2||17722.2||17722.2|0
1605813120000|2020-11-19 19:12:00|17722.7|17721.2|17722.7|17721.2|17722.7|17721.2|17722.7|17721.2|13
1605813130000|2020-11-19 19:12:10|17723.7|17722.2|17723.7|17722.2|17723.7|17722.2|17723.7|17722.2|4
1605813140000|2020-11-19 19:12:20|||||||||50
1605813170000|2020-11-19 19:12:50|||||||||7
1605813180000|2020-11-19 19:13:00|17722.7|17721.2|17722.7|17721.2|17723.7|17721.6|17722.7|17720.8|7
1605813190000|2020-11-19 19:13:10|||||||||4
1605813330000|2020-11-19 19:15:30|||||||||5
1605813340000|2020-11-19 19:15:40|||||||||5
1605813370000|2020-11-19 19:16:10|||||||||4
1605813380000|2020-11-19 19:16:20|||||||||6
1605813470000|2020-11-19 19:17:50|||||||||8
1605813480000|2020-11-19 19:18:00|||||||||1
1605813490000|2020-11-19 19:18:10|||||||||2
1605813500000|2020-11-19 19:18:20|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|22
1605813510000|2020-11-19 19:18:30|||||||||10
1605813540000|2020-11-19 19:19:00|17722.7|17720.8|17722.7|17721.2|17722.7|17721.2|17722.7|17720.8|1
1605813550000|2020-11-19 19:19:10|17723.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.7|17720.8|19
1605813560000|2020-11-19 19:19:20|||||||||3
1605813670000|2020-11-19 19:21:10|||||||||6
1605813700000|2020-11-19 19:21:40|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|23
1605813720000|2020-11-19 19:22:00|||||||||4
1605813790000|2020-11-19 19:23:10|17723.9|17722.4|17724.7|17723.2|17724.7|17723.2|17723.9|17722.2|4
1605813840000|2020-11-19 19:24:00|||||||||1
1605813860000|2020-11-19 19:24:20|17724.3|17721.8|17723.7|17722.2|17724.3|17722.2|17723.7|17721.8|3
1605813900000|2020-11-19 19:25:00|||||||||30
1605813950000|2020-11-19 19:25:50|17724.7|17722.8|17724.7|17723.2|17724.7|17723.2|17724.3|17722.8|11
1605813960000|2020-11-19 19:26:00|||||||||5
1605814090000|2020-11-19 19:28:10|||||||||5
1605814110000|2020-11-19 19:28:30|||||||||1
1605814140000|2020-11-19 19:29:00|||||||||1
1605814180000|2020-11-19 19:29:40|||||||||1
1605814220000|2020-11-19 19:30:20|||||||||1
1605814410000|2020-11-19 19:33:30|||||||||6
1605814420000|2020-11-19 19:33:40|||||||||1
1605814440000|2020-11-19 19:34:00|||||||||2
1605814460000|2020-11-19 19:34:20|17723.7|17722.2|17723.7|17722.2|17723.7|17722.2|17723.7|17722.2|38
1605814550000|2020-11-19 19:35:50|||||||||26
1605814560000|2020-11-19 19:36:00|||||||||2
1605814570000|2020-11-19 19:36:10|||||||||8
1605814640000|2020-11-19 19:37:20|||||||||4
1605814700000|2020-11-19 19:38:20|17722.7|17721.2|17722.7|17721.2|17722.7|17721.2|17722.7|17721.2|1
1605814710000|2020-11-19 19:38:30|17721.9|17720.4|17722.7|17721.2|17722.7|17721.2|17721.9|17720.4|39
1605814730000|2020-11-19 19:38:50|17722.1|17720.2|17722.7|17720.2|17722.7|17720.8|17722.1|17719.8|37
1605814740000|2020-11-19 19:39:00|17722.1|17720.6|17721.7|17720.2|17722.7|17720.6|17721.7|17720.2|1
1605814800000|2020-11-19 19:40:00|||||||||2
1605814810000|2020-11-19 19:40:10|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|87
1605814820000|2020-11-19 19:40:20|||||||||16
1605814860000|2020-11-19 19:41:00|||||||||19
1605814930000|2020-11-19 19:42:10|||||||||17
1605814980000|2020-11-19 19:43:00|||||||||8
1605814990000|2020-11-19 19:43:10|||||||||13
1605815000000|2020-11-19 19:43:20|17721.1|17718.6|17720.7|17718.2|17721.1|17718.6|17720.7|17718.2|290
1605815010000|2020-11-19 19:43:30|17720.3|17718.8|17720.7|17719.2|17721.1|17719.2|17719.7|17718.2|17
1605815020000|2020-11-19 19:43:40|17720.1|17718.2|17720.1|17718.6|17720.7|17718.6|17720.1|17718.1|22
1605815030000|2020-11-19 19:43:50|17719.7|17718.2|17719.7|17718.2|17719.7|17718.2|17719.7|17718.2|0
1605815040000|2020-11-19 19:44:00|||||||||16
1605815070000|2020-11-19 19:44:30|||||||||110
1605815090000|2020-11-19 19:44:50|||||||||50
1605815100000|2020-11-19 19:45:00|||||||||14
1605815110000|2020-11-19 19:45:10|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|34
1605815170000|2020-11-19 19:46:10|||||||||1
1605815220000|2020-11-19 19:47:00|||||||||17
1605815230000|2020-11-19 19:47:10|||||||||9
1605815280000|2020-11-19 19:48:00|17719.7|17718.2|17719.7|17718.2|17719.7|17718.2|17719.7|17718.2|23
1605815320000|2020-11-19 19:48:40|17718.9|17717.2|17718.7|17717.2|17719.7|17718.2|17718.7|17717.2|29
1605815340000|2020-11-19 19:49:00|17719.7|17718.2|17719.7|17718.2|17719.7|17718.2|17719.7|17718.2|15
1605815350000|2020-11-19 19:49:10|||||||||9
1605815390000|2020-11-19 19:49:50||17717.2||17718.2||17718.2||17717.2|28
1605815400000|2020-11-19 19:50:00|||||||||5
1605815450000|2020-11-19 19:50:50|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|5
1605815470000|2020-11-19 19:51:10|||||||||6
1605815540000|2020-11-19 19:52:20|17717.9|17716.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|8
1605815560000|2020-11-19 19:52:40|||||||||4
1605815590000|2020-11-19 19:53:10|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|0
1605815600000|2020-11-19 19:53:20|||||||||12
1605815620000|2020-11-19 19:53:40|||||||||21
1605815630000|2020-11-19 19:53:50|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|9
1605815640000|2020-11-19 19:54:00|17718.4|17716.9|17718|17716.5|17718.4|17716.9|17718|17716.5|18
1605815650000|2020-11-19 19:54:10|17717.6|17715.5|17718|17716.5|17718|17716.5|17717|17715.5|10
1605815660000|2020-11-19 19:54:20|17717.2|17715.7|17717|17715.5|17717.2|17715.7|17717|17715.5|36
1605815680000|2020-11-19 19:54:40|17716.4|17714.9|17716|17714.5|17716.4|17714.9|17716|17714.5|83
1605815690000|2020-11-19 19:54:50|||||||||5
1605815700000|2020-11-19 19:55:00|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|69
1605815740000|2020-11-19 19:55:40|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|8
1605815750000|2020-11-19 19:55:50|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|76
1605815780000|2020-11-19 19:56:20|||||||||4
1605815790000|2020-11-19 19:56:30|||||||||2
1605815800000|2020-11-19 19:56:40|||||||||4
1605815820000|2020-11-19 19:57:00|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|75
1605815850000|2020-11-19 19:57:30|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|28
1605815860000|2020-11-19 19:57:40|17716.8|17715.3|17716|17714.5|17716.8|17715.3|17716|17714.5|22
1605815880000|2020-11-19 19:58:00|17716.6|17714.1|17716|17714.5|17717|17715.5|17716|17714.1|19
1605815920000|2020-11-19 19:58:40|17717||17717||17717||17716||1
1605815930000|2020-11-19 19:58:50|17716|17714.1|17716|17714.5|17717|17714.9|17716|17714.1|1
1605815940000|2020-11-19 19:59:00|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|0
1605815950000|2020-11-19 19:59:10|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|40
1605815970000|2020-11-19 19:59:30|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|16
1605815980000|2020-11-19 19:59:40|17716|17714.5|17715|17713.5|17716|17714.5|17715|17713.5|86
1605815990000|2020-11-19 19:59:50|17716|17714.5|17716|17713.5|17716|17714.5|17715.6|17713.5|22
1605816000000|2020-11-19 20:00:00||17714.5||17714.5||17714.5||17714.5|26
1605816010000|2020-11-19 20:00:10|17716.4|17713.9|17715|17713.5|17716.4|17714.5|17715|17713.5|63
1605816020000|2020-11-19 20:00:20|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|25
1605816040000|2020-11-19 20:00:40|17717|17714.1|17717|17714.5|17717|17714.5|17716|17714.1|32
1605816060000|2020-11-19 20:01:00|17716|17714.9|17716|17714.5|17717|17714.9|17716|17714.5|1
1605816070000|2020-11-19 20:01:10|||||||||1
1605816080000|2020-11-19 20:01:20|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|18
1605816090000|2020-11-19 20:01:30|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|4
1605816120000|2020-11-19 20:02:00|||||||||11
1605816210000|2020-11-19 20:03:30|17716.2|17714.7|17717|17715.5|17717|17715.5|17716|17714.5|114
1605816220000|2020-11-19 20:03:40|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|21
1605816230000|2020-11-19 20:03:50|17717|17715.5|17717|17715.5|17717|17715.5|17716|17714.5|23
1605816240000|2020-11-19 20:04:00|17716|17714.5|17716|17714.5|17716|17715.5|17716|17714.5|4
1605816250000|2020-11-19 20:04:10|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|30
1605816260000|2020-11-19 20:04:20|||||||||1
1605816270000|2020-11-19 20:04:30|||||||||25
1605816280000|2020-11-19 20:04:40|||||||||1
1605816300000|2020-11-19 20:05:00|||||||||5
1605816310000|2020-11-19 20:05:10|||||||||4
1605816320000|2020-11-19 20:05:20|17718||17717||17718||17717||5
1605816330000|2020-11-19 20:05:30|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|5
1605816340000|2020-11-19 20:05:40||17715.5||17716.5||17716.5||17715.5|10
1605816370000|2020-11-19 20:06:10|||||||||1
1605816480000|2020-11-19 20:08:00|17719|17717.5|17718|17716.5|17719|17717.5|17718|17716.5|45
1605816510000|2020-11-19 20:08:30|||||||||3
1605816520000|2020-11-19 20:08:40|||||||||1
1605816570000|2020-11-19 20:09:30|||||||||1
1605816610000|2020-11-19 20:10:10|||||||||4
1605816650000|2020-11-19 20:10:50||17715.5||17715.5||17715.5||17715.5|5
1605816660000|2020-11-19 20:11:00||17716.5||17716.5||17716.5||17716.5|8
1605816710000|2020-11-19 20:11:50|||||||||37
1605816720000|2020-11-19 20:12:00||17715.5||17716.5||17716.5||17715.5|41
1605816730000|2020-11-19 20:12:10|17717|17715.5|17718|17715.5|17718|17716.5|17717|17715.5|53
1605816740000|2020-11-19 20:12:20|17717.6|17715.1|17717|17715.5|17717.6|17715.5|17717|17715.1|0
1605816760000|2020-11-19 20:12:40|||||||||11
1605816770000|2020-11-19 20:12:50|||||||||2
1605816790000|2020-11-19 20:13:10|||||||||2
1605816850000|2020-11-19 20:14:10|||||||||81
1605816890000|2020-11-19 20:14:50|||||||||5
1605816910000|2020-11-19 20:15:10|||||||||4
1605816960000|2020-11-19 20:16:00|||||||||2
1605816980000|2020-11-19 20:16:20|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|66
1605816990000|2020-11-19 20:16:30|||||||||104
1605817030000|2020-11-19 20:17:10|||||||||2
1605817070000|2020-11-19 20:17:50|||||||||55
1605817100000|2020-11-19 20:18:20|17717|17715.5|17718|17716.5|17718|17716.5|17717|17715.5|55
1605817110000|2020-11-19 20:18:30||17715.5||17716.5||17716.5||17715.5|25
1605817170000|2020-11-19 20:19:30|17717|17715.5|17718|17716.5|17718|17716.5|17717|17715.5|13
1605817180000|2020-11-19 20:19:40|||||||||1
1605817190000|2020-11-19 20:19:50|17718.4|17715.9|17717|17715.5|17718.4|17715.9|17717|17715.5|2
1605817210000|2020-11-19 20:20:10|||||||||4
1605817270000|2020-11-19 20:21:10|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|56
1605817280000|2020-11-19 20:21:20|17716.8|17715.3|17716|17714.5|17716.8|17715.3|17716|17714.5|39
1605817290000|2020-11-19 20:21:30|||||||||3
1605817300000|2020-11-19 20:21:40|17717|17715.5|17716|17714.5|17717|17715.5|17716|17714.5|138
1605817320000|2020-11-19 20:22:00|17716.2|17714.7|17717|17715.5|17717|17715.5|17716.2|17714.7|20
1605817370000|2020-11-19 20:22:50|||||||||10
1605817390000|2020-11-19 20:23:10|17716|17714.5|17717|17715.5|17717|17715.5|17716|17714.5|103
1605817450000|2020-11-19 20:24:10|||||||||1
1605817480000|2020-11-19 20:24:40|||||||||4
1605817510000|2020-11-19 20:25:10|||||||||4
1605817530000|2020-11-19 20:25:30|||||||||1
1605817540000|2020-11-19 20:25:40|||||||||1
1605817550000|2020-11-19 20:25:50|||||||||1
1605817650000|2020-11-19 20:27:30|||||||||30
1605817740000|2020-11-19 20:29:00|17718|17715.9|17717|17715.5|17718|17715.9|17717|17715.5|25
1605817760000|2020-11-19 20:29:20|||||||||3
1605817800000|2020-11-19 20:30:00|||||||||5
1605817840000|2020-11-19 20:30:40|17717.4|17715.9|17717|17715.5|17717.4|17715.9|17717|17715.5|4
1605817860000|2020-11-19 20:31:00|17717.8|17716.3|17717|17715.5|17718|17716.5|17717|17715.5|50
1605817870000|2020-11-19 20:31:10|||||||||1
1605817980000|2020-11-19 20:33:00|||||||||1
1605818010000|2020-11-19 20:33:30|||||||||1
1605818030000|2020-11-19 20:33:50|||||||||10
1605818040000|2020-11-19 20:34:00|||||||||2
1605818050000|2020-11-19 20:34:10|||||||||48
1605818090000|2020-11-19 20:34:50|||||||||75
1605818100000|2020-11-19 20:35:00|17717.4|17714.9|17717|17715.5|17717.4|17715.5|17717|17714.5|15
1605818110000|2020-11-19 20:35:10|||||||||10
1605818140000|2020-11-19 20:35:40|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|38
1605818200000|2020-11-19 20:36:40|||||||||97
1605818210000|2020-11-19 20:36:50|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|17
1605818260000|2020-11-19 20:37:40|||||||||1
1605818270000|2020-11-19 20:37:50|17716.6|17715.1|17716|17714.5|17717.4|17715.5|17716|17714.5|21
1605818300000|2020-11-19 20:38:20|17717|17715.1|17716|17714.5|17717|17715.5|17716|17714.5|16
1605818310000|2020-11-19 20:38:30|17717|17715.5|17716|17714.5|17717|17715.5|17716|17714.5|8
1605818320000|2020-11-19 20:38:40|||||||||1
1605818400000|2020-11-19 20:40:00|||||||||1
1605818430000|2020-11-19 20:40:30|||||||||40
1605818530000|2020-11-19 20:42:10|||||||||31
1605818580000|2020-11-19 20:43:00|||||||||1
1605818610000|2020-11-19 20:43:30|17716.8|17715.3|17716|17714.5|17716.8|17715.3|17716|17714.5|37
1605818730000|2020-11-19 20:45:30|17715.8|17714.3|17715|17713.5|17715.8|17714.3|17715|17713.5|36
1605818740000|2020-11-19 20:45:40|||||||||5
1605818750000|2020-11-19 20:45:50|||||||||15
1605818780000|2020-11-19 20:46:20|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|22
1605818800000|2020-11-19 20:46:40|||||||||14
1605818870000|2020-11-19 20:47:50|||||||||13
1605818880000|2020-11-19 20:48:00|||||||||1
1605818890000|2020-11-19 20:48:10|||||||||1
1605818920000|2020-11-19 20:48:40|17717|17715.5|17716|17714.5|17717|17715.5|17716|17714.5|152
1605818930000|2020-11-19 20:48:50|17716.6|17714.1|17716.6|17714.1|17717.5|17715.5|17716|17714.1|4
1605818940000|2020-11-19 20:49:00|17717|17714.5|17717.1|17715.6|17717.1|17715.6|17716.6|17714.5|0
1605818950000|2020-11-19 20:49:10|||||||||1
1605818970000|2020-11-19 20:49:30|17716.5|17714.6|17716.1|17714.6|17716.5|17715|17716.1|17714.6|8
1605818980000|2020-11-19 20:49:40|||||||||11
1605818990000|2020-11-19 20:49:50|||||||||1
1605819000000|2020-11-19 20:50:00|||||||||1
1605819040000|2020-11-19 20:50:40|17717.1|17715.6|17716.1|17714.6|17717.1|17715.6|17716.1|17714.6|54
1605819050000|2020-11-19 20:50:50|17717.1|17714.2|17716.1|17714.6|17717.5|17715.6|17716.1|17714.2|24
1605819060000|2020-11-19 20:51:00|||||||||5
1605819070000|2020-11-19 20:51:10|17716.9|17715.4|17716.5|17715|17717.5|17715.6|17716.1|17714.6|63
1605819080000|2020-11-19 20:51:20|17716.1|17714.6|17716.1|17714.6|17717.5|17715.6|17716.1|17714.6|5
1605819100000|2020-11-19 20:51:40|17717.1||17717.1||17717.1||17717.1||16
1605819110000|2020-11-19 20:51:50|17716.1||17716.1||17716.1||17716.1||1
1605819120000|2020-11-19 20:52:00|17717.1|17715.6|17716.1|17714.6|17717.5|17715.6|17716.1|17714.6|3
1605819130000|2020-11-19 20:52:10|||||||||24
1605819140000|2020-11-19 20:52:20|17717.5|17715|17717.1|17715.6|17717.5|17715.6|17716.1|17714.6|3
1605819160000|2020-11-19 20:52:40|17717.5|17715|17717.1|17715.6|17717.5|17715.6|17717|17715|0
1605819180000|2020-11-19 20:53:00|||||||||8
1605819200000|2020-11-19 20:53:20|||||||||24
1605819220000|2020-11-19 20:53:40|||||||||33
1605819230000|2020-11-19 20:53:50|||||||||1
1605819260000|2020-11-19 20:54:20|||||||||15
1605819270000|2020-11-19 20:54:30|||||||||20
1605819280000|2020-11-19 20:54:40|||||||||9
1605819300000|2020-11-19 20:55:00|||||||||8
1605819310000|2020-11-19 20:55:10|||||||||31
1605819320000|2020-11-19 20:55:20|||||||||13
1605819350000|2020-11-19 20:55:50|||||||||6
1605819360000|2020-11-19 20:56:00|17716.1|17714.6|17717.1|17714.6|17717.1|17714.6|17716.1|17714.6|143
1605819370000|2020-11-19 20:56:10||17715.6||17715.6||17715.6||17715.6|0
1605819380000|2020-11-19 20:56:20|||||||||1
1605819430000|2020-11-19 20:57:10|17716.7|17714.2|17717.1|17714.6|17717.1|17714.6|17716.7|17714.2|47
1605819440000|2020-11-19 20:57:20|17716.5|17715|17717.1|17714.6|17717.1|17715|17716.5|17714.5|6
1605819450000|2020-11-19 20:57:30|17716.5|17715|17716.1|17714.6|17716.5|17715|17716.1|17714.6|6
1605819460000|2020-11-19 20:57:40|||||||||2
1605819480000|2020-11-19 20:58:00|17717.1|17715.2|17717.1|17714.6|17717.1|17715.6|17716.7|17714.6|41
1605819520000|2020-11-19 20:58:40|17716.5|17715|17716.1|17714.6|17716.5|17715|17716.1|17714.6|1
1605819530000|2020-11-19 20:58:50|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|4
1605819540000|2020-11-19 20:59:00|17716.1|17714.6|17717.1|17714.6|17717.1|17714.6|17716.1|17714.6|105
1605819550000|2020-11-19 20:59:10|17716.5|17715|17717.1|17715.6|17717.1|17715.6|17716.5|17714.6|3
1605819560000|2020-11-19 20:59:20|||||||||1
1605819570000|2020-11-19 20:59:30|17717.7|17716.2|17718.1|17715.6|17718.5|17716.6|17717.7|17715.6|2
1605819580000|2020-11-19 20:59:40||17716.6||17716.6||17716.6||17716.6|0
1605819590000|2020-11-19 20:59:50|||||||||12
1605855900000|2020-11-20 07:05:00|17728|17726.5|17730|17728.5|17730|17728.5|17728|17726.5|88
1605855910000|2020-11-20 07:05:10|||||||||1
1605855920000|2020-11-20 07:05:20|17730.6|17728.1|17730|17728.5|17731|17729.5|17730|17728.1|55
1605855930000|2020-11-20 07:05:30|17731|17729.5|17730|17728.5|17731|17729.5|17730|17728.1|49
1605855940000|2020-11-20 07:05:40|||||||||1
1605855950000|2020-11-20 07:05:50|||||||||1
1605855960000|2020-11-20 07:06:00|17731.4|17728.9|17731|17729.5|17731.4|17729.5|17731|17728.9|36
1605855970000|2020-11-20 07:06:10|||||||||5
1605855980000|2020-11-20 07:06:20|17730.2|17728.7|17730|17728.5|17730.2|17728.7|17730|17728.5|84
1605855990000|2020-11-20 07:06:30|17731|17729.5|17730|17728.5|17731|17729.5|17730|17728.5|22
1605856000000|2020-11-20 07:06:40|17730.2|17728.7|17730|17728.5|17731|17729.5|17730|17728.5|13
1605856010000|2020-11-20 07:06:50|||||||||3
1605856020000|2020-11-20 07:07:00|17731|17729.5|17731|17729.5|17731|17729.5|17730|17728.5|82
1605856030000|2020-11-20 07:07:10|||||||||14
1605856040000|2020-11-20 07:07:20|17732|17730.5|17732|17729.5|17732|17730.5|17731|17729.5|19
1605856050000|2020-11-20 07:07:30|17731||17731||17731||17731||0
1605856060000|2020-11-20 07:07:40|17732|17729.9|17731|17729.5|17732|17729.9|17731|17729.5|2
1605856070000|2020-11-20 07:07:50|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|11
1605856080000|2020-11-20 07:08:00|17732.4|17730.9|17733|17730.5|17733|17730.9|17732.4|17730.5|67
1605856090000|2020-11-20 07:08:10|17732|17731.5|17732|17730.5|17732|17731.5|17732|17730.5|14
1605856100000|2020-11-20 07:08:20|17733||17732||17733||17732||1
1605856120000|2020-11-20 07:08:40|17732.2|17730.7|17733|17731.5|17733|17731.5|17732.2|17730.7|147
1605856130000|2020-11-20 07:08:50|||||||||20
1605856140000|2020-11-20 07:09:00|||||||||1
1605856150000|2020-11-20 07:09:10|||||||||12
1605856160000|2020-11-20 07:09:20|||||||||48
1605856170000|2020-11-20 07:09:30|||||||||39
1605856180000|2020-11-20 07:09:40|||||||||27
1605856190000|2020-11-20 07:09:50|||||||||13
1605856200000|2020-11-20 07:10:00|||||||||1
1605856210000|2020-11-20 07:10:10|17734|17731.7|17734|17732.5|17734|17732.5|17733|17731.7|23
1605856220000|2020-11-20 07:10:20|||||||||3
1605856230000|2020-11-20 07:10:30|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|36
1605856240000|2020-11-20 07:10:40|17733.8|17732.3|17733|17731.5|17733.8|17732.3|17733|17731.5|25
1605856250000|2020-11-20 07:10:50|||||||||6
1605856260000|2020-11-20 07:11:00|17734|17732.5|17734|17731.5|17734|17732.5|17734|17731.5|62
1605856270000|2020-11-20 07:11:10|17733.6|17732.1|17734|17732.5|17734|17732.5|17733.6|17732.1|7
1605856280000|2020-11-20 07:11:20|||||||||54
1605856290000|2020-11-20 07:11:30|17735|17733.5|17735|17732.5|17735|17733.5|17735|17732.5|155
1605856300000|2020-11-20 07:11:40||17733.5||17733.5||17733.5||17733.5|11
1605856310000|2020-11-20 07:11:50|||||||||1
1605856320000|2020-11-20 07:12:00|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|63
1605856330000|2020-11-20 07:12:10|||||||||10
1605856340000|2020-11-20 07:12:20|||||||||61
1605856350000|2020-11-20 07:12:30|||||||||77
1605856360000|2020-11-20 07:12:40|||||||||1
1605856370000|2020-11-20 07:12:50|||||||||2
1605856380000|2020-11-20 07:13:00|||||||||5
1605856400000|2020-11-20 07:13:20|||||||||5
1605856430000|2020-11-20 07:13:50|||||||||8
1605856440000|2020-11-20 07:14:00|||||||||9
1605856450000|2020-11-20 07:14:10|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|37
1605856460000|2020-11-20 07:14:20|||||||||1
1605856480000|2020-11-20 07:14:40|17735.8|17734.3|17736|17734.5|17736|17734.5|17735.8|17734.3|56
1605856490000|2020-11-20 07:14:50|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|55
1605856510000|2020-11-20 07:15:10|||||||||5
1605856530000|2020-11-20 07:15:30|||||||||1
1605856550000|2020-11-20 07:15:50|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|17
1605856560000|2020-11-20 07:16:00|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|38
1605856570000|2020-11-20 07:16:10|17738|17735.9|17738|17736.5|17738|17736.5|17737.4|17735.5|24
1605856580000|2020-11-20 07:16:20|17738.4|17736.9|17739.8|17738.3|17739.8|17738.3|17738.4|17736.9|48
1605856590000|2020-11-20 07:16:30|17738.8|17737.3|17739.8|17738.3|17739.8|17738.3|17738.8|17737.3|45
1605856600000|2020-11-20 07:16:40|||||||||11
1605856610000|2020-11-20 07:16:50|||||||||7
1605856620000|2020-11-20 07:17:00|17740.2|17737.7|17738.8|17737.3|17740.2|17737.7|17738.8|17737.3|95
1605856630000|2020-11-20 07:17:10|||||||||35
1605856670000|2020-11-20 07:17:50|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|27
1605856680000|2020-11-20 07:18:00|||||||||4
1605856690000|2020-11-20 07:18:10|17736.8|17735.3|17735.8|17734.3|17736.8|17735.3|17735.8|17734.3|42
1605856700000|2020-11-20 07:18:20|17735.6|17734.1|17733.8|17732.3|17735.8|17734.1|17733.8|17732.3|69
1605856710000|2020-11-20 07:18:30|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|84
1605856720000|2020-11-20 07:18:40|17734.4|17732.9|17735.8|17733.3|17735.8|17733.3|17734.4|17732.9|116
1605856730000|2020-11-20 07:18:50|17736.8|17734.3|17736.8|17734.3|17736.8|17735.3|17735.8|17734.3|116
1605856740000|2020-11-20 07:19:00|17736|17734.5|17735.8|17734.3|17736.8|17734.7|17735.8|17734.3|33
1605856750000|2020-11-20 07:19:10|17736.4|17733.9|17736.8|17735.3|17736.8|17735.3|17736.4|17733.9|4
1605856760000|2020-11-20 07:19:20|17737.4|17735.9|17737.8|17736.3|17737.8|17736.3|17737.4|17735.9|42
1605856770000|2020-11-20 07:19:30|17736.8|17735.3|17737.8|17736.3|17737.8|17736.3|17736.8|17735.3|99
1605856780000|2020-11-20 07:19:40|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|30
1605856790000|2020-11-20 07:19:50|17737.8|17735.9|17737.8|17736.3|17737.8|17736.3|17737.4|17735.9|17
1605856810000|2020-11-20 07:20:10|||||||||104
1605856820000|2020-11-20 07:20:20|||||||||3
1605856830000|2020-11-20 07:20:30|||||||||15
1605856840000|2020-11-20 07:20:40|17736.8|17735.3|17736.8|17735.3|17737.8|17736.3|17736.8|17735.3|246
1605856850000|2020-11-20 07:20:50|||||||||321
1605856860000|2020-11-20 07:21:00|17737.8|17736.3|17736.8|17735.3|17737.8|17736.3|17736.8|17735.3|101
1605856870000|2020-11-20 07:21:10|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|92
1605856890000|2020-11-20 07:21:30|17736.8|17735.3|17737.8|17736.3|17737.8|17736.3|17736.8|17735.3|30
1605856900000|2020-11-20 07:21:40|||||||||45
1605856910000|2020-11-20 07:21:50|||||||||1
1605856920000|2020-11-20 07:22:00|17738.8|17737.3|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|207
1605856970000|2020-11-20 07:22:50|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|25
1605856980000|2020-11-20 07:23:00|||||||||3
1605856990000|2020-11-20 07:23:10|17738|17736.5|17738.8|17737.3|17738.8|17737.3|17738|17736.5|15
1605857000000|2020-11-20 07:23:20|17737.8|17736.3|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|56
1605857020000|2020-11-20 07:23:40|17737.8|17736.3|17736.8|17735.3|17737.8|17736.3|17736.8|17735.3|73
1605857040000|2020-11-20 07:24:00|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|159
1605857050000|2020-11-20 07:24:10|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|93
1605857080000|2020-11-20 07:24:40|17736|17734.5|17736.8|17735.3|17736.8|17735.3|17736|17734.5|69
1605857090000|2020-11-20 07:24:50|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735|17732.9|82
1605857110000|2020-11-20 07:25:10|||||||||10
1605857120000|2020-11-20 07:25:20|17736.4|17734.9|17735.8|17734.3|17736.4|17734.9|17735.8|17734.3|74
1605857130000|2020-11-20 07:25:30|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|28
1605857140000|2020-11-20 07:25:40|17735.8|17734.3|17734.8|17733.3|17735.8|17734.3|17734.8|17733.3|29
1605857150000|2020-11-20 07:25:50|||||||||10
1605857160000|2020-11-20 07:26:00|||||||||1
1605857170000|2020-11-20 07:26:10|17735.2|17732.7|17733.8|17732.3|17735.2|17732.7|17733.8|17732.3|18
1605857180000|2020-11-20 07:26:20|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|58
1605857200000|2020-11-20 07:26:40|||||||||11
1605857210000|2020-11-20 07:26:50|||||||||21
1605857220000|2020-11-20 07:27:00|17735.8|17734.3|17734.8|17733.3|17735.8|17734.3|17734.8|17733.3|57
1605857230000|2020-11-20 07:27:10|||||||||4
1605857240000|2020-11-20 07:27:20|17734.4|17732.3|17733.8|17732.3|17734.8|17733.3|17733.8|17731.9|36
1605857250000|2020-11-20 07:27:30|||||||||58
1605857270000|2020-11-20 07:27:50|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|86
1605857280000|2020-11-20 07:28:00|||||||||3
1605857290000|2020-11-20 07:28:10|||||||||1
1605857300000|2020-11-20 07:28:20|17735.8|17734.3|17735.6|17734.1|17735.8|17734.3|17735.6|17734.1|169
1605857310000|2020-11-20 07:28:30|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|5
1605857320000|2020-11-20 07:28:40|||||||||137
1605857350000|2020-11-20 07:29:10|||||||||1
1605857360000|2020-11-20 07:29:20|||||||||1
1605857400000|2020-11-20 07:30:00|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|11
1605857410000|2020-11-20 07:30:10|17734|17732.5|17734.8|17733.3|17734.8|17733.3|17734|17732.5|216
1605857430000|2020-11-20 07:30:30|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|104
1605857440000|2020-11-20 07:30:40|17734|17732.5|17734.8|17733.3|17734.8|17733.3|17734|17732.5|97
1605857460000|2020-11-20 07:31:00|||||||||42
1605857470000|2020-11-20 07:31:10|17735.8|17734.3|17734.8|17733.3|17736.2|17734.3|17734.8|17733.3|108
1605857480000|2020-11-20 07:31:20|||||||||3
1605857490000|2020-11-20 07:31:30||17732.3||17732.3||17732.3||17732.3|8
1605857500000|2020-11-20 07:31:40|17733.8|17732.7|17734.8|17733.3|17734.8|17733.3|17733.8|17732.3|19
1605857510000|2020-11-20 07:31:50|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|88
1605857520000|2020-11-20 07:32:00|||||||||22
1605857530000|2020-11-20 07:32:10|||||||||101
1605857540000|2020-11-20 07:32:20|17733.2|17731.3|17733.8|17732.3|17733.8|17732.3|17732.8|17731.3|213
1605857550000|2020-11-20 07:32:30|||||||||110
1605857560000|2020-11-20 07:32:40|||||||||51
1605857600000|2020-11-20 07:33:20|||||||||1
1605857610000|2020-11-20 07:33:30|17734.8|17733.3|17735.8|17734.3|17735.8|17734.3|17734.8|17733.3|47
1605857620000|2020-11-20 07:33:40|||||||||23
1605857630000|2020-11-20 07:33:50|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|43
1605857640000|2020-11-20 07:34:00|17735.2|17733.7|17734.8|17733.3|17735.8|17733.7|17734.8|17733.3|114
1605857650000|2020-11-20 07:34:10|17735|17733.5|17735.8|17734.3|17735.8|17734.3|17734.8|17733.3|72
1605857660000|2020-11-20 07:34:20|||||||||90
1605857670000|2020-11-20 07:34:30|||||||||2
1605857690000|2020-11-20 07:34:50|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|31
1605857710000|2020-11-20 07:35:10|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|41
1605857750000|2020-11-20 07:35:50|17735.6|17734.1|17734.8|17733.3|17735.6|17734.1|17734.8|17733.3|162
1605857760000|2020-11-20 07:36:00|||||||||8
1605857790000|2020-11-20 07:36:30|||||||||1
1605857820000|2020-11-20 07:37:00|17735.8|17734.3|17734.8|17733.3|17735.8|17734.3|17734.8|17733.3|33
1605857830000|2020-11-20 07:37:10|17735.8|17734.3|17734.8|17733.3|17735.8|17734.3|17734.8|17733.3|16
1605857840000|2020-11-20 07:37:20|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|5
1605857870000|2020-11-20 07:37:50|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|6
1605857880000|2020-11-20 07:38:00|||||||||95
1605857900000|2020-11-20 07:38:20|||||||||8
1605857910000|2020-11-20 07:38:30|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|28
1605857920000|2020-11-20 07:38:40|17735.2|17733.7|17734.8|17733.3|17735.8|17733.7|17734.8|17733.3|112
1605857930000|2020-11-20 07:38:50|17734|17732.5|17734.8|17733.3|17734.8|17733.3|17734|17732.5|157
1605857950000|2020-11-20 07:39:10|17735.4|17733.9|17735.8|17734.3|17735.8|17734.3|17734.8|17733.3|656
1605857980000|2020-11-20 07:39:40|||||||||1
1605857990000|2020-11-20 07:39:50|||||||||1
1605858030000|2020-11-20 07:40:30|||||||||1
1605858040000|2020-11-20 07:40:40|||||||||3
1605858050000|2020-11-20 07:40:50|||||||||24
1605858060000|2020-11-20 07:41:00|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|1
1605858080000|2020-11-20 07:41:20|||||||||15
1605858090000|2020-11-20 07:41:30|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|199
1605858100000|2020-11-20 07:41:40|17734.2|17732.7|17733.8|17732.3|17734.8|17732.7|17733.8|17732.3|124
1605858110000|2020-11-20 07:41:50|17734.8|17733.3|17733.8|17732.3|17734.8|17733.3|17733.8|17732.3|237
1605858120000|2020-11-20 07:42:00|17734.4|17732.9|17733.8|17732.3|17734.8|17733.3|17733.8|17732.3|68
1605858160000|2020-11-20 07:42:40|||||||||77
1605858170000|2020-11-20 07:42:50|17733.6|17732.1|17732.8|17731.3|17733.8|17732.1|17732.8|17731.3|36
1605858180000|2020-11-20 07:43:00|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733|17731.5|140
1605858230000|2020-11-20 07:43:50|||||||||13
1605858250000|2020-11-20 07:44:10|||||||||3
1605858270000|2020-11-20 07:44:30|||||||||3
1605858280000|2020-11-20 07:44:40|||||||||6
1605858310000|2020-11-20 07:45:10|||||||||3
1605858320000|2020-11-20 07:45:20|||||||||1
1605858330000|2020-11-20 07:45:30|17734.8|17733.3|17733.8|17732.3|17734.8|17733.3|17733.8|17732.3|367
1605858340000|2020-11-20 07:45:40|||||||||45
1605858350000|2020-11-20 07:45:50|||||||||166
1605858360000|2020-11-20 07:46:00|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|36
1605858370000|2020-11-20 07:46:10|17732.8|17731.3|17731|17729.5|17732.8|17731.3|17731|17729.5|566
1605858380000|2020-11-20 07:46:20|17730|17728.5|17730|17728.5|17731.4|17729.5|17730|17728.5|73
1605858390000|2020-11-20 07:46:30|17729|17727.5|17729|17727.5|17729|17727.5|17729|17727.5|218
1605858400000|2020-11-20 07:46:40|||||||||52
1605858410000|2020-11-20 07:46:50|||||||||4
1605858420000|2020-11-20 07:47:00|17730|17728.5|17730|17728.5|17730|17728.5|17730|17728.5|81
1605858430000|2020-11-20 07:47:10|||||||||2
1605858440000|2020-11-20 07:47:20|17731|17729|17731|17729.5|17731|17729.5|17730.4|17728.5|36
1605858450000|2020-11-20 07:47:30|17730.8|17729.3|17730|17728.5|17730.8|17729.3|17730|17728.5|82
1605858470000|2020-11-20 07:47:50|||||||||61
1605858480000|2020-11-20 07:48:00|17731|17728.1|17730|17728.5|17731|17729.1|17730|17728.1|45
1605858490000|2020-11-20 07:48:10|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|54
1605858500000|2020-11-20 07:48:20|17730|17728.5|17730|17728.5|17730|17728.5|17730|17728.5|41
1605858510000|2020-11-20 07:48:30|||||||||5
1605858540000|2020-11-20 07:49:00|17729.8|17728.3|17729|17727.5|17730|17728.5|17729|17727.5|145
1605858560000|2020-11-20 07:49:20|||||||||26
1605858570000|2020-11-20 07:49:30|||||||||5
1605858580000|2020-11-20 07:49:40|||||||||4
1605858610000|2020-11-20 07:50:10|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|7
1605858620000|2020-11-20 07:50:20|||||||||2
1605858630000|2020-11-20 07:50:30|||||||||7
1605858640000|2020-11-20 07:50:40|17729|17727.5|17729|17727.5|17729|17727.5|17729|17727.5|150
1605858650000|2020-11-20 07:50:50|17730|17728.5|17730|17728.5|17731|17728.5|17730|17728.5|62
1605858660000|2020-11-20 07:51:00|||||||||9
1605858670000|2020-11-20 07:51:10|||||||||100
1605858680000|2020-11-20 07:51:20|17729|17727.5|17728|17726.5|17729|17727.5|17728|17726.5|42
1605858700000|2020-11-20 07:51:40|17728.2|17726.7|17728|17726.5|17728.2|17726.7|17728|17726.5|44
1605858710000|2020-11-20 07:51:50|17729|17727.5|17729|17727.5|17729|17727.5|17729|17727.5|31
1605858730000|2020-11-20 07:52:10|||||||||1
1605858740000|2020-11-20 07:52:20|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|114
1605858750000|2020-11-20 07:52:30|||||||||138
1605858760000|2020-11-20 07:52:40|||||||||20
1605858790000|2020-11-20 07:53:10|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|136
1605858810000|2020-11-20 07:53:30|||||||||13
1605858820000|2020-11-20 07:53:40|||||||||54
1605858840000|2020-11-20 07:54:00|||||||||1
1605858860000|2020-11-20 07:54:20|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|256
1605858870000|2020-11-20 07:54:30|||||||||77
1605858880000|2020-11-20 07:54:40|||||||||2
1605858890000|2020-11-20 07:54:50|||||||||26
1605858900000|2020-11-20 07:55:00|||||||||59
1605858910000|2020-11-20 07:55:10|||||||||6
1605858920000|2020-11-20 07:55:20|||||||||1
1605858940000|2020-11-20 07:55:40|||||||||176
1605858950000|2020-11-20 07:55:50|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|42
1605858960000|2020-11-20 07:56:00|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|75
1605858970000|2020-11-20 07:56:10|||||||||15
1605858990000|2020-11-20 07:56:30|17728.2|17726.7|17728.1|17726.6|17729.1|17727.6|17728.1|17726.6|148
1605859000000|2020-11-20 07:56:40|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|31
1605859010000|2020-11-20 07:56:50|||||||||17
1605859020000|2020-11-20 07:57:00|||||||||45
1605859030000|2020-11-20 07:57:10|17728.1|17726.6|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|195
1605859040000|2020-11-20 07:57:20|17728.1|17726.6|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|230
1605859060000|2020-11-20 07:57:40|17728.1|17726.6|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|32
1605859070000|2020-11-20 07:57:50|17728.9|17727.4|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|100
1605859080000|2020-11-20 07:58:00|17728.9|17727.4|17728.1|17726.6|17729.1|17727.6|17728.1|17726.1|59
1605859090000|2020-11-20 07:58:10|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17728.1|17727.6|38
1605859100000|2020-11-20 07:58:20|||||||||6
1605859110000|2020-11-20 07:58:30|||||||||100
1605859120000|2020-11-20 07:58:40|||||||||5
1605859130000|2020-11-20 07:58:50|17728.9|17727.4|17728.1|17726.6|17728.9|17727.4|17728.1|17726.6|45
1605859140000|2020-11-20 07:59:00|||||||||3
1605859150000|2020-11-20 07:59:10|17728.2|17726.7|17728.1|17726.6|17729.1|17727.6|17728.1|17726.6|408
1605859160000|2020-11-20 07:59:20|||||||||219
1605859170000|2020-11-20 07:59:30|||||||||217
1605859180000|2020-11-20 07:59:40|17728.9|17727.4|17729.9|17728.4|17729.9|17728.4|17728.9|17727.4|314
1605859190000|2020-11-20 07:59:50|||||||||8
1605859200000|2020-11-20 08:00:00|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17729.9|17728.4|260
1605859210000|2020-11-20 08:00:10|17731.9|17730.4|17730.9|17729.4|17731.9|17730.4|17730.9|17729.4|207
1605859220000|2020-11-20 08:00:20|17731.5|17729|17731.9|17730.4|17731.9|17730.4|17730.9|17729|94
1605859230000|2020-11-20 08:00:30|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|71
1605859240000|2020-11-20 08:00:40|17733.9|17732.4|17731.9|17730.4|17733.9|17732.4|17731.9|17730.4|89
1605859250000|2020-11-20 08:00:50|17731.3|17729.4|17730.9|17729.4|17731.3|17730.4|17730.9|17729.4|179
1605859260000|2020-11-20 08:01:00|||||||||34
1605859270000|2020-11-20 08:01:10|||||||||3
1605859280000|2020-11-20 08:01:20|||||||||1
1605859290000|2020-11-20 08:01:30|||||||||1
1605859300000|2020-11-20 08:01:40|||||||||5
1605859310000|2020-11-20 08:01:50|17729.9|17728.4|17729.9|17728.4|17730.9|17729.4|17729.9|17728.4|182
1605859320000|2020-11-20 08:02:00|17728.9|17727.4|17729.9|17728.4|17729.9|17728.4|17728.9|17727.4|185
1605859330000|2020-11-20 08:02:10|||||||||461
1605859340000|2020-11-20 08:02:20|||||||||3
1605859350000|2020-11-20 08:02:30|17728.9|17727.4|17729.9|17728.4|17729.9|17728.4|17728.9|17727.4|88
1605859360000|2020-11-20 08:02:40|17728.9|17727.4|17729.9|17728.4|17729.9|17728.4|17728.9|17727.4|133
1605859370000|2020-11-20 08:02:50|17728.9|17727.4|17728.9|17727.4|17729.9|17728.4|17728.9|17727.4|183
1605859380000|2020-11-20 08:03:00|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17728.9|17727|14
1605859400000|2020-11-20 08:03:20|17730.9|17729.4|17729.9|17728.4|17730.9|17729.4|17729.9|17728.4|74
1605859410000|2020-11-20 08:03:30|17730.9|17729.4|17729.9|17728.4|17730.9|17729.4|17729.9|17728.4|298
1605859430000|2020-11-20 08:03:50|17728.9|17727.4|17729.9|17728.4|17729.9|17728.4|17728.9|17727.4|33
1605859450000|2020-11-20 08:04:10|17729.5|17728|17728.5|17727|17729.5|17728|17728.5|17727|168
1605859460000|2020-11-20 08:04:20|17729.5|17728|17728.5|17727|17729.5|17728|17728.5|17727|37
1605859470000|2020-11-20 08:04:30|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|0
1605859480000|2020-11-20 08:04:40|17728.5|17727|17728.9|17727.4|17728.9|17727.4|17728.5|17727|16
1605859490000|2020-11-20 08:04:50|||||||||39
1605859500000|2020-11-20 08:05:00|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|68
1605859510000|2020-11-20 08:05:10|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|87
1605859520000|2020-11-20 08:05:20|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|2
1605859530000|2020-11-20 08:05:30|||||||||1
1605859540000|2020-11-20 08:05:40|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|160
1605859550000|2020-11-20 08:05:50|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|58
1605859560000|2020-11-20 08:06:00|17731.5|17730|17731.1|17729.6|17731.5|17730|17730.5|17729|319
1605859570000|2020-11-20 08:06:10|17731.5|17730|17730.9|17729.4|17731.9|17730.4|17730.9|17729|30
1605859580000|2020-11-20 08:06:20|17731.5|17730|17731.9|17730.4|17731.9|17730.4|17731.5|17730|69
1605859600000|2020-11-20 08:06:40|17732.9|17730.6|17732.9|17731.4|17733.3|17731.4|17731.9|17730.4|119
1605859610000|2020-11-20 08:06:50|17733.3|17731.8|17732.9|17731.4|17733.3|17731.8|17732.9|17731.4|20
1605859620000|2020-11-20 08:07:00|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|14
1605859630000|2020-11-20 08:07:10|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|273
1605859640000|2020-11-20 08:07:20|||||||||1
1605859650000|2020-11-20 08:07:30|||||||||62
1605859660000|2020-11-20 08:07:40|||||||||3
1605859670000|2020-11-20 08:07:50|17733.9||17732.9||17733.9||17732.9||7
1605859680000|2020-11-20 08:08:00|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17732.9|17731.4|52
1605859690000|2020-11-20 08:08:10|||||||||32
1605859700000|2020-11-20 08:08:20|17732.9|17731.4|17733.9|17732.4|17733.9|17732.4|17732.9|17731.4|70
1605859720000|2020-11-20 08:08:40|||||||||1
1605859730000|2020-11-20 08:08:50|17733.3|17731.4|17733.3|17731.8|17733.3|17731.8|17733.3|17731.4|18
1605859740000|2020-11-20 08:09:00|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|4
1605859750000|2020-11-20 08:09:10|||||||||17
1605859760000|2020-11-20 08:09:20|17733.5|17731|17733.9|17732.4|17733.9|17732.4|17732.9|17731|50
1605859770000|2020-11-20 08:09:30|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|81
1605859780000|2020-11-20 08:09:40|||||||||109
1605859790000|2020-11-20 08:09:50|||||||||36
1605859800000|2020-11-20 08:10:00|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|48
1605859810000|2020-11-20 08:10:10|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|37
1605859820000|2020-11-20 08:10:20|17731.9|17730.4|17731.9|17730.4|17732.9|17731.4|17731.9|17730.4|88
1605859830000|2020-11-20 08:10:30|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|4
1605859840000|2020-11-20 08:10:40|17731.9|17730.4|17732.9|17731.4|17732.9|17731.4|17731.9|17730.4|62
1605859850000|2020-11-20 08:10:50|17733.3|17731.8|17733.9|17732.4|17733.9|17732.4|17732.9|17731.4|129
1605859860000|2020-11-20 08:11:00|||||||||16
1605859870000|2020-11-20 08:11:10|17732.9|17731.4|17732.9|17731.4|17733.9|17732.4|17732.9|17731.4|82
1605859890000|2020-11-20 08:11:30|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|31
1605859900000|2020-11-20 08:11:40|||||||||24
1605859910000|2020-11-20 08:11:50|17732.9|17731.4|17733.9|17732.4|17733.9|17732.4|17732.9|17731.4|71
1605859930000|2020-11-20 08:12:10|||||||||340
1605859940000|2020-11-20 08:12:20|17734.5|17732|17734.9|17733.4|17734.9|17733.4|17734.5|17732|141
1605859950000|2020-11-20 08:12:30|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|121
1605859960000|2020-11-20 08:12:40|17735.3|17732.8|17734.9|17733.4|17735.3|17733.4|17733.9|17732.4|129
1605859980000|2020-11-20 08:13:00|17735.5|17733|17734.9|17733.4|17735.9|17734.4|17734.9|17733|372
1605859990000|2020-11-20 08:13:10|||||||||54
1605860000000|2020-11-20 08:13:20|||||||||98
1605860010000|2020-11-20 08:13:30|||||||||35
1605860020000|2020-11-20 08:13:40|17733.9|17732.4|17734.9|17733.4|17734.9|17733.4|17733.9|17732.4|477
1605860030000|2020-11-20 08:13:50|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|108
1605860040000|2020-11-20 08:14:00|||||||||10
1605860050000|2020-11-20 08:14:10|17734.9|17733.4|17735.9|17734.4|17735.9|17734.4|17734.9|17733.4|76
1605860060000|2020-11-20 08:14:20|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|73
1605860070000|2020-11-20 08:14:30|17734.5|17732|17733.9|17732.4|17734.5|17732.4|17733.9|17732|114
1605860080000|2020-11-20 08:14:40|||||||||59
1605860090000|2020-11-20 08:14:50|17734.9||17733.9||17734.9||17733.9||61
1605860100000|2020-11-20 08:15:00|17734.9|17733.4|17733.9|17732.4|17734.9|17733.4|17733.9|17732.4|96
1605860110000|2020-11-20 08:15:10|17732.9|17731.4|17730.9|17729.4|17734.3|17731.8|17730.9|17729|94
1605860120000|2020-11-20 08:15:20|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|14
1605860130000|2020-11-20 08:15:30|||||||||1
1605860140000|2020-11-20 08:15:40|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|98
1605860150000|2020-11-20 08:15:50|17727.5|17726|17727.1|17725.6|17727.5|17726|17727.1|17725.6|66
1605860160000|2020-11-20 08:16:00|||||||||123
1605860170000|2020-11-20 08:16:10|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|5
1605860180000|2020-11-20 08:16:20|17727.1|17725.6|17727.1|17725.6|17728.1|17725.6|17727.1|17725.6|134
1605860190000|2020-11-20 08:16:30|17728.1|17726.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|85
1605860200000|2020-11-20 08:16:40|17728.1|17726.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|338
1605860210000|2020-11-20 08:16:50|17726.1|17724.6|17727.1|17725.6|17727.1|17725.6|17726.1|17724.2|149
1605860220000|2020-11-20 08:17:00|||||||||40
1605860230000|2020-11-20 08:17:10|17727.3|17725.8|17727.1|17725.6|17727.3|17725.8|17727.1|17725.6|126
1605860240000|2020-11-20 08:17:20|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|7
1605860250000|2020-11-20 08:17:30|||||||||5
1605860260000|2020-11-20 08:17:40|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|368
1605860270000|2020-11-20 08:17:50|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|16
1605860280000|2020-11-20 08:18:00|17726.7|17724.2|17726.1|17724.6|17727.1|17725.6|17726.1|17724.2|215
1605860290000|2020-11-20 08:18:10|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|116
1605860300000|2020-11-20 08:18:20|||||||||26
1605860310000|2020-11-20 08:18:30|||||||||6
1605860330000|2020-11-20 08:18:50|||||||||4
1605860340000|2020-11-20 08:19:00|17726.1|17724.6|17727.1|17725.6|17727.1|17725.6|17726.1|17724.6|271
1605860350000|2020-11-20 08:19:10|||||||||68
1605860360000|2020-11-20 08:19:20|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|29
1605860370000|2020-11-20 08:19:30|||||||||43
1605860380000|2020-11-20 08:19:40|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|7
1605860390000|2020-11-20 08:19:50|||||||||4
1605860400000|2020-11-20 08:20:00|17727.5|17724.6|17727.1|17724.6|17727.5|17725.6|17727.1|17724.6|215
1605860410000|2020-11-20 08:20:10|17726.1||17726.1||17726.1||17726.1||0
1605860420000|2020-11-20 08:20:20|17725.1|17723.6|17725.1|17723.6|17726.1|17724.4|17725.1|17723.6|167
1605860430000|2020-11-20 08:20:30|||||||||108
1605860440000|2020-11-20 08:20:40|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|75
1605860450000|2020-11-20 08:20:50|||||||||12
1605860460000|2020-11-20 08:21:00|||||||||4
1605860470000|2020-11-20 08:21:10|||||||||16
1605860480000|2020-11-20 08:21:20|||||||||127
1605860490000|2020-11-20 08:21:30|||||||||14
1605860510000|2020-11-20 08:21:50|||||||||190
1605860520000|2020-11-20 08:22:00|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|75
1605860530000|2020-11-20 08:22:10|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|70
1605860540000|2020-11-20 08:22:20|||||||||36
1605860550000|2020-11-20 08:22:30|17727.1|17725.6|17726.1|17724.6|17727.1|17725.6|17726.1|17724.6|47
1605860560000|2020-11-20 08:22:40|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|96
1605860570000|2020-11-20 08:22:50||17724.6||17725.6||17725.6||17724.6|70
1605860600000|2020-11-20 08:23:20|17727.9|17726.4|17727.1|17725.6|17727.9|17726.4|17727.1|17725.6|13
1605860630000|2020-11-20 08:23:50|||||||||13
1605860640000|2020-11-20 08:24:00|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|151
1605860660000|2020-11-20 08:24:20|||||||||15
1605860670000|2020-11-20 08:24:30|||||||||1
1605860680000|2020-11-20 08:24:40|17729.1|17727.6|17728.1|17726.6|17729.1|17727.6|17728.1|17726.6|86
1605860690000|2020-11-20 08:24:50|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|91
1605860700000|2020-11-20 08:25:00|||||||||5
1605860710000|2020-11-20 08:25:10|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|3
1605860720000|2020-11-20 08:25:20|||||||||16
1605860730000|2020-11-20 08:25:30|||||||||1
1605860740000|2020-11-20 08:25:40|||||||||17
1605860750000|2020-11-20 08:25:50|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|14
1605860760000|2020-11-20 08:26:00|||||||||112
1605860770000|2020-11-20 08:26:10|17730.1|17728.6|17730.1|17728.6|17731.1|17729.6|17729.1|17727.6|304
1605860780000|2020-11-20 08:26:20|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|110
1605860790000|2020-11-20 08:26:30|17729.9|17728.4|17729.1|17727.6|17729.9|17728.4|17729.1|17727.6|107
1605860800000|2020-11-20 08:26:40|17728.1|17726.6|17729.1|17726.6|17729.5|17727|17728.1|17726.6|31
1605860810000|2020-11-20 08:26:50|17728.1|17727.6|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|29
1605860830000|2020-11-20 08:27:10|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|139
1605860850000|2020-11-20 08:27:30|||||||||17
1605860860000|2020-11-20 08:27:40|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|273
1605860870000|2020-11-20 08:27:50|||||||||42
1605860880000|2020-11-20 08:28:00|||||||||41
1605860890000|2020-11-20 08:28:10|||||||||177
1605860920000|2020-11-20 08:28:40|||||||||26
1605860930000|2020-11-20 08:28:50|||||||||53
1605860940000|2020-11-20 08:29:00|17728.1|17726.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|141
1605860950000|2020-11-20 08:29:10|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|82
1605860960000|2020-11-20 08:29:20|17725.1|17723.6|17726.1|17724.6|17726.1|17724.6|17725.1|17723.2|91
1605860980000|2020-11-20 08:29:40|||||||||58
1605860990000|2020-11-20 08:29:50|17725.1|17723.6|17726.1|17724.6|17726.1|17724.6|17725.1|17723.6|73
1605861000000|2020-11-20 08:30:00|||||||||159
1605861010000|2020-11-20 08:30:10|||||||||174
1605861020000|2020-11-20 08:30:20|||||||||3
1605861030000|2020-11-20 08:30:30|||||||||12
1605861040000|2020-11-20 08:30:40|||||||||1
1605861060000|2020-11-20 08:31:00|17727.1|17725.6|17726.1|17724.6|17727.1|17725.6|17726.1|17724.6|135
1605861070000|2020-11-20 08:31:10|||||||||101
1605861080000|2020-11-20 08:31:20|||||||||1
1605861090000|2020-11-20 08:31:30|||||||||17
1605861120000|2020-11-20 08:32:00|||||||||1
1605861130000|2020-11-20 08:32:10|||||||||20
1605861150000|2020-11-20 08:32:30|||||||||6
1605861160000|2020-11-20 08:32:40|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|18
1605861170000|2020-11-20 08:32:50|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|135
1605861180000|2020-11-20 08:33:00|||||||||1
1605861190000|2020-11-20 08:33:10|||||||||59
1605861200000|2020-11-20 08:33:20|||||||||10
1605861210000|2020-11-20 08:33:30|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|238
1605861220000|2020-11-20 08:33:40|||||||||37
1605861230000|2020-11-20 08:33:50|||||||||28
1605861240000|2020-11-20 08:34:00|||||||||3
1605861250000|2020-11-20 08:34:10|17724.1|17722.6|17724.1|17722.6|17725.1|17723.6|17724.1|17722.6|272
1605861260000|2020-11-20 08:34:20|||||||||3
1605861270000|2020-11-20 08:34:30|17723.9|17722.4|17724.1|17722.6|17724.1|17722.6|17723.1|17721.2|273
1605861280000|2020-11-20 08:34:40|||||||||9
1605861290000|2020-11-20 08:34:50|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17724.1|17722.6|204
1605861300000|2020-11-20 08:35:00|17724.1|17722.6|17724.1|17722.6|17725.1|17723.6|17724.1|17722.6|30
1605861310000|2020-11-20 08:35:10|17725.1|17723.6|17724.1|17722.6|17725.1|17723.6|17724.1|17722.6|160
1605861320000|2020-11-20 08:35:20|17725.1|17723.6|17725.1|17723.6|17725.5|17723.6|17724.1|17722.6|158
1605861330000|2020-11-20 08:35:30|||||||||1
1605861350000|2020-11-20 08:35:50|17726.1|17724.6|17726.1|17723.6|17727.1|17725.6|17726.1|17723.6|168
1605861360000|2020-11-20 08:36:00|17727.1|17724.6|17727.1|17725.6|17727.1|17725.6|17727.1|17724.6|43
1605861370000|2020-11-20 08:36:10|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|81
1605861390000|2020-11-20 08:36:30|17727.5|17725.6|17727.1|17725.6|17728.1|17726|17727.1|17725.6|38
1605861400000|2020-11-20 08:36:40|17728.1|17726.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|5
1605861410000|2020-11-20 08:36:50|||||||||10
1605861420000|2020-11-20 08:37:00|||||||||4
1605861430000|2020-11-20 08:37:10|17726.5|17725|17727.1|17725.6|17727.1|17725.6|17726.1|17724.6|221
1605861450000|2020-11-20 08:37:30|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|407
1605861460000|2020-11-20 08:37:40|||||||||3
1605861470000|2020-11-20 08:37:50|||||||||40
1605861500000|2020-11-20 08:38:20|17727.1|17725.6|17728.1|17726.6|17728.1|17726.6|17727.1|17725.6|9
1605861510000|2020-11-20 08:38:30|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|157
1605861520000|2020-11-20 08:38:40|||||||||48
1605861530000|2020-11-20 08:38:50|||||||||2
1605861550000|2020-11-20 08:39:10|||||||||62
1605861560000|2020-11-20 08:39:20|17726.1|17724.6|17726.1|17724.6|17727.1|17725.6|17726.1|17724.6|160
1605861570000|2020-11-20 08:39:30|||||||||30
1605861600000|2020-11-20 08:40:00|||||||||11
1605861610000|2020-11-20 08:40:10|||||||||45
1605861630000|2020-11-20 08:40:30|17727.1|17725.6|17726.1|17724.6|17727.1|17725.6|17726.1|17724.6|42
1605861650000|2020-11-20 08:40:50|||||||||31
1605861660000|2020-11-20 08:41:00|17727.1|17725.6|17726.1|17724.6|17727.1|17725.6|17726.1|17724.6|12
1605861670000|2020-11-20 08:41:10|17725.5|17724|17724.1|17722.6|17725.5|17724|17724.1|17722.6|242
1605861680000|2020-11-20 08:41:20|||||||||6
1605861690000|2020-11-20 08:41:30|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|15
1605861700000|2020-11-20 08:41:40|||||||||19
1605861710000|2020-11-20 08:41:50|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|118
1605861720000|2020-11-20 08:42:00|||||||||1
1605861730000|2020-11-20 08:42:10|17723.1|17721.6|17723.1|17721.6|17724.1|17722.6|17723.1|17721.6|153
1605861740000|2020-11-20 08:42:20|||||||||19
1605861750000|2020-11-20 08:42:30|||||||||19
1605861760000|2020-11-20 08:42:40|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|60
1605861770000|2020-11-20 08:42:50|17723.1|17721.6|17724.1|17722.6|17724.1|17722.6|17723.1|17721.6|56
1605861780000|2020-11-20 08:43:00|17723.3|17721.8|17724.1|17722.6|17724.1|17722.6|17723.1|17721.6|126
1605861790000|2020-11-20 08:43:10|17723.1|17721.6|17724.1|17722.6|17724.1|17722.6|17723.1|17721.6|18
1605861810000|2020-11-20 08:43:30|17723.1|17721.6|17723.1|17721.6|17724.1|17722.6|17723.1|17721.6|196
1605861820000|2020-11-20 08:43:40|17723.3|17721.8|17724.1|17722.6|17724.1|17722.6|17723.3|17721.8|45
1605861830000|2020-11-20 08:43:50|||||||||1
1605861840000|2020-11-20 08:44:00|17723.7|17721.2|17724.1|17722.6|17724.5|17722.6|17723.7|17721.2|81
1605861850000|2020-11-20 08:44:10|||||||||174
1605861860000|2020-11-20 08:44:20|||||||||22
1605861870000|2020-11-20 08:44:30|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|64
1605861880000|2020-11-20 08:44:40|||||||||1
1605861890000|2020-11-20 08:44:50|17722.1|17720.6|17723.1|17721.6|17723.1|17721.6|17722.1|17720.6|142
1605861900000|2020-11-20 08:45:00|17722.9|17721.4|17722.1|17720.6|17723.1|17721.6|17722.1|17720.6|145
1605861920000|2020-11-20 08:45:20|17723.1|17721.6|17722.1|17720.6|17723.1|17721.6|17722.1|17720.6|109
1605861930000|2020-11-20 08:45:30|17723.1|17721.6|17722.1|17720.6|17723.1|17721.6|17722.1|17720.6|21
1605861940000|2020-11-20 08:45:40|||||||||50
1605861950000|2020-11-20 08:45:50|||||||||14
1605861960000|2020-11-20 08:46:00|17721.1|17719.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|237
1605861970000|2020-11-20 08:46:10|17721.1|17719.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|43
1605861980000|2020-11-20 08:46:20|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|131
1605861990000|2020-11-20 08:46:30|||||||||14
1605862000000|2020-11-20 08:46:40|||||||||1
1605862010000|2020-11-20 08:46:50|||||||||14
1605862020000|2020-11-20 08:47:00|||||||||46
1605862030000|2020-11-20 08:47:10|||||||||1
1605862040000|2020-11-20 08:47:20|17722.1|17720.6|17722.1|17720.6|17723.1|17721.6|17722.1|17720.6|89
1605862060000|2020-11-20 08:47:40|||||||||62
1605862070000|2020-11-20 08:47:50|||||||||92
1605862090000|2020-11-20 08:48:10|||||||||101
1605862100000|2020-11-20 08:48:20|||||||||1
1605862120000|2020-11-20 08:48:40|17721.3|17719.8|17722.1|17720.6|17722.1|17720.6|17721.3|17719.8|51
1605862130000|2020-11-20 08:48:50|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|34
1605862140000|2020-11-20 08:49:00|17721.7|17720.2|17722.1|17720.6|17722.1|17720.6|17721.7|17720.2|123
1605862150000|2020-11-20 08:49:10|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|340
1605862170000|2020-11-20 08:49:30|17722.1|17720.6|17722.1|17719.6|17722.1|17720.6|17721.1|17719.6|130
1605862180000|2020-11-20 08:49:40|17721.7|17720.2|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|59
1605862190000|2020-11-20 08:49:50|17722.7|17721.2|17722.1|17720.6|17722.7|17721.2|17722.1|17720.6|38
1605862200000|2020-11-20 08:50:00|||||||||12
1605862210000|2020-11-20 08:50:10|17721.1|17719.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.2|150
1605862220000|2020-11-20 08:50:20|||||||||3
1605862240000|2020-11-20 08:50:40|||||||||4
1605862260000|2020-11-20 08:51:00|||||||||17
1605862280000|2020-11-20 08:51:20|||||||||153
1605862290000|2020-11-20 08:51:30|||||||||53
1605862300000|2020-11-20 08:51:40|17722.7|17721.2|17722.1|17720.6|17722.7|17721.2|17722.1|17720.6|87
1605862310000|2020-11-20 08:51:50|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|18
1605862320000|2020-11-20 08:52:00|||||||||52
1605862330000|2020-11-20 08:52:10|17724.1|17722.6|17724.2|17722.7|17724.2|17722.7|17724.1|17722.6|6
1605862340000|2020-11-20 08:52:20|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|449
1605862350000|2020-11-20 08:52:30|||||||||81
1605862360000|2020-11-20 08:52:40|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|33
1605862370000|2020-11-20 08:52:50|||||||||12
1605862380000|2020-11-20 08:53:00|||||||||2
1605862390000|2020-11-20 08:53:10|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|75
1605862400000|2020-11-20 08:53:20|||||||||86
1605862410000|2020-11-20 08:53:30|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|124
1605862420000|2020-11-20 08:53:40|||||||||24
1605862430000|2020-11-20 08:53:50|17723.2|17721.7|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|165
1605862440000|2020-11-20 08:54:00|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17
1605862450000|2020-11-20 08:54:10|||||||||3
1605862460000|2020-11-20 08:54:20|||||||||92
1605862480000|2020-11-20 08:54:40|||||||||17
1605862490000|2020-11-20 08:54:50|17724.2|17722.7|17723.2|17721.7|17724.2|17722.7|17723.2|17721.7|396
1605862510000|2020-11-20 08:55:10|17723.3|17721.8|17723.2|17721.7|17723.3|17721.8|17723.2|17721.7|234
1605862520000|2020-11-20 08:55:20|17723.3|17721.8|17724.2|17721.7|17724.2|17721.8|17723.3|17721.7|26
1605862530000|2020-11-20 08:55:30|17723.2|17722.7|17723.2|17721.7|17723.2|17722.7|17723.2|17721.7|15
1605862540000|2020-11-20 08:55:40|||||||||7
1605862560000|2020-11-20 08:56:00|||||||||28
1605862570000|2020-11-20 08:56:10|||||||||91
1605862580000|2020-11-20 08:56:20|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|39
1605862590000|2020-11-20 08:56:30|17722.4|17720.9|17723.2|17721.7|17724.2|17722.7|17722.2|17720.7|291
1605862600000|2020-11-20 08:56:40|17723.6|17722.1|17724.2|17722.7|17724.2|17722.7|17723.6|17722.1|98
1605862610000|2020-11-20 08:56:50|17724.4|17722.9|17725.2|17723.7|17725.2|17723.7|17724.4|17722.9|239
1605862620000|2020-11-20 08:57:00|17726.2|17724.7|17725.2|17723.7|17726.2|17724.7|17725.2|17723.7|153
1605862630000|2020-11-20 08:57:10|17726.2|17722.9|17724.2|17722.7|17726.2|17722.9|17724.2|17722.7|258
1605862640000|2020-11-20 08:57:20|17723.4|17721.9|17723.2|17721.7|17723.4|17721.9|17723.2|17721.7|6
1605862650000|2020-11-20 08:57:30|||||||||60
1605862660000|2020-11-20 08:57:40|||||||||5
1605862670000|2020-11-20 08:57:50|17723.8|17722.3|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|96
1605862680000|2020-11-20 08:58:00|17723.8|17721.3|17723.2|17721.7|17724.2|17721.7|17723.2|17721.3|9
1605862690000|2020-11-20 08:58:10|||||||||20
1605862700000|2020-11-20 08:58:20|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|19
1605862710000|2020-11-20 08:58:30|17721.2|17719.7|17722.2|17720.7|17722.2|17720.7|17721.2|17719.3|75
1605862720000|2020-11-20 08:58:40|17722.6|17720.1|17722.2|17720.7|17722.6|17720.7|17721.2|17719.7|27
1605862730000|2020-11-20 08:58:50|||||||||105
1605862740000|2020-11-20 08:59:00|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|117
1605862750000|2020-11-20 08:59:10|||||||||491
1605862760000|2020-11-20 08:59:20|||||||||25
1605862780000|2020-11-20 08:59:40|||||||||10
1605862790000|2020-11-20 08:59:50|17720.2|17718.7|17720.2|17718.7|17721.2|17719.7|17720.2|17718.7|207
1605862800000|2020-11-20 09:00:00|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|18
1605862820000|2020-11-20 09:00:20|||||||||24
1605862840000|2020-11-20 09:00:40|||||||||34
1605862850000|2020-11-20 09:00:50|17721.6|17720.1|17722.2|17720.7|17722.2|17720.7|17721.2|17719.7|74
1605862870000|2020-11-20 09:01:10|||||||||1
1605862880000|2020-11-20 09:01:20|||||||||2
1605862890000|2020-11-20 09:01:30|17723.2|17721.3|17722.2|17720.7|17723.2|17721.7|17722.2|17720.7|40
1605862900000|2020-11-20 09:01:40|||||||||2
1605862910000|2020-11-20 09:01:50|17723.2|17721.3|17723.2|17721.7|17723.2|17721.7|17722.8|17721.3|11
1605862930000|2020-11-20 09:02:10|17722.2|17720.7|17723.2|17721.7|17723.2|17721.7|17722.2|17720.7|29
1605862940000|2020-11-20 09:02:20|17724.2|17722.7|17723.2|17721.7|17724.2|17722.7|17723.2|17721.7|198
1605862950000|2020-11-20 09:02:30|17724.2|17722.7|17723.2|17721.7|17724.2|17722.7|17723.2|17721.7|113
1605862960000|2020-11-20 09:02:40|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17723.4|17721.9|97
1605862970000|2020-11-20 09:02:50|||||||||12
1605862980000|2020-11-20 09:03:00|17724.8|17723.3|17724.2|17722.7|17724.8|17723.3|17724.2|17722.7|95
1605862990000|2020-11-20 09:03:10|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|112
1605863000000|2020-11-20 09:03:20|||||||||2
1605863010000|2020-11-20 09:03:30|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|14
1605863020000|2020-11-20 09:03:40|17723.2|17721.7|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|44
1605863030000|2020-11-20 09:03:50|||||||||41
1605863050000|2020-11-20 09:04:10|||||||||11
1605863070000|2020-11-20 09:04:30|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|174
1605863080000|2020-11-20 09:04:40|||||||||8
1605863090000|2020-11-20 09:04:50|||||||||16
1605863100000|2020-11-20 09:05:00|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|29
1605863120000|2020-11-20 09:05:20|||||||||50
1605863130000|2020-11-20 09:05:30|17723.2|17721.7|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|106
1605863140000|2020-11-20 09:05:40|||||||||87
1605863150000|2020-11-20 09:05:50|||||||||20
1605863160000|2020-11-20 09:06:00|||||||||3
1605863170000|2020-11-20 09:06:10|||||||||3
1605863180000|2020-11-20 09:06:20|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|187
1605863190000|2020-11-20 09:06:30|||||||||24
1605863200000|2020-11-20 09:06:40|||||||||12
1605863210000|2020-11-20 09:06:50|||||||||104
1605863220000|2020-11-20 09:07:00|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|249
1605863230000|2020-11-20 09:07:10|||||||||53
1605863240000|2020-11-20 09:07:20|17723.8|17722.3|17723.2|17721.7|17723.8|17722.3|17723.2|17721.7|170
1605863250000|2020-11-20 09:07:30|17722.4|17720.9|17722.2|17720.7|17722.4|17720.9|17722.2|17720.7|53
1605863260000|2020-11-20 09:07:40|17722.8|17721.3|17723.2|17721.7|17723.2|17721.7|17722.2|17720.7|265
1605863270000|2020-11-20 09:07:50|||||||||7
1605863280000|2020-11-20 09:08:00|||||||||6
1605863290000|2020-11-20 09:08:10|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|87
1605863300000|2020-11-20 09:08:20|||||||||4
1605863310000|2020-11-20 09:08:30|17724.6|17723.1|17725.2|17723.7|17725.2|17723.7|17724.6|17723.1|281
1605863330000|2020-11-20 09:08:50|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|115
1605863340000|2020-11-20 09:09:00|||||||||2
1605863350000|2020-11-20 09:09:10|||||||||4
1605863360000|2020-11-20 09:09:20|17726|17724.5|17725.2|17723.7|17726|17724.5|17725.2|17723.7|147
1605863370000|2020-11-20 09:09:30|17724.8|17723.3|17724.2|17722.7|17724.8|17723.3|17724.2|17722.7|141
1605863380000|2020-11-20 09:09:40|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|191
1605863390000|2020-11-20 09:09:50|17723.8|17722.3|17724.2|17722.7|17724.2|17722.7|17723.8|17722.3|181
1605863400000|2020-11-20 09:10:00||17721.7||17722.7||17722.7||17721.7|176
1605863410000|2020-11-20 09:10:10|17724|17722.5|17723.2|17721.7|17724|17722.5|17723.2|17721.7|161
1605863420000|2020-11-20 09:10:20|||||||||46
1605863440000|2020-11-20 09:10:40|||||||||1
1605863450000|2020-11-20 09:10:50|||||||||36
1605863460000|2020-11-20 09:11:00|||||||||5
1605863470000|2020-11-20 09:11:10|||||||||18
1605863480000|2020-11-20 09:11:20|||||||||18
1605863500000|2020-11-20 09:11:40|||||||||10
1605863510000|2020-11-20 09:11:50|||||||||1
1605863520000|2020-11-20 09:12:00|||||||||1
1605863540000|2020-11-20 09:12:20|||||||||404
1605863550000|2020-11-20 09:12:30|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|65
1605863560000|2020-11-20 09:12:40|17724|17722.5|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|136
1605863570000|2020-11-20 09:12:50|||||||||2
1605863600000|2020-11-20 09:13:20|17724.4|17722.9|17725.2|17723.7|17725.2|17723.7|17724.4|17722.9|205
1605863610000|2020-11-20 09:13:30|17725.4|17723.9|17725.2|17723.7|17725.4|17723.9|17725.2|17723.7|53
1605863620000|2020-11-20 09:13:40|||||||||1
1605863650000|2020-11-20 09:14:10|||||||||12
1605863660000|2020-11-20 09:14:20|||||||||1
1605863670000|2020-11-20 09:14:30|||||||||24
1605863680000|2020-11-20 09:14:40|||||||||26
1605863690000|2020-11-20 09:14:50|||||||||6
1605863700000|2020-11-20 09:15:00|||||||||8
1605863710000|2020-11-20 09:15:10|||||||||23
1605863720000|2020-11-20 09:15:20|||||||||65
1605863730000|2020-11-20 09:15:30|||||||||1
1605863740000|2020-11-20 09:15:40|||||||||8
1605863750000|2020-11-20 09:15:50|||||||||6
1605863770000|2020-11-20 09:16:10|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|63
1605863780000|2020-11-20 09:16:20|||||||||74
1605863790000|2020-11-20 09:16:30|||||||||16
1605863800000|2020-11-20 09:16:40|17727.2|17725.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|148
1605863810000|2020-11-20 09:16:50|||||||||45
1605863820000|2020-11-20 09:17:00|||||||||17
1605863830000|2020-11-20 09:17:10|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|20
1605863840000|2020-11-20 09:17:20|||||||||16
1605863850000|2020-11-20 09:17:30|||||||||101
1605863860000|2020-11-20 09:17:40|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|0
1605863870000|2020-11-20 09:17:50|||||||||4
1605863880000|2020-11-20 09:18:00|||||||||3
1605863890000|2020-11-20 09:18:10|||||||||11
1605863900000|2020-11-20 09:18:20|||||||||2
1605863910000|2020-11-20 09:18:30|||||||||30
1605863920000|2020-11-20 09:18:40|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|47
1605863930000|2020-11-20 09:18:50|||||||||20
1605863940000|2020-11-20 09:19:00|||||||||2
1605863950000|2020-11-20 09:19:10|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|1
1605863960000|2020-11-20 09:19:20|||||||||46
1605863970000|2020-11-20 09:19:30|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|18
1605864000000|2020-11-20 09:20:00|||||||||18
1605864020000|2020-11-20 09:20:20|||||||||2
1605864030000|2020-11-20 09:20:30|17726.8|17725.3|17726.2|17724.7|17726.8|17725.3|17726.2|17724.7|181
1605864040000|2020-11-20 09:20:40|17726.8|17724.3|17727.2|17725.7|17727.2|17725.7|17726.2|17724.3|29
1605864050000|2020-11-20 09:20:50|||||||||37
1605864060000|2020-11-20 09:21:00|||||||||385
1605864070000|2020-11-20 09:21:10|17726.6|17725.1|17726.2|17724.7|17726.6|17725.1|17726.2|17724.7|344
1605864080000|2020-11-20 09:21:20|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|119
1605864090000|2020-11-20 09:21:30|||||||||52
1605864100000|2020-11-20 09:21:40|||||||||11
1605864110000|2020-11-20 09:21:50|17726.2|17724.7|17726.2|17724.7|17727.2|17724.7|17726.2|17724.7|24
1605864120000|2020-11-20 09:22:00|||||||||1
1605864130000|2020-11-20 09:22:10|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|123
1605864140000|2020-11-20 09:22:20|||||||||22
1605864150000|2020-11-20 09:22:30|||||||||36
1605864160000|2020-11-20 09:22:40|17728.2|17726.7|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|273
1605864180000|2020-11-20 09:23:00|||||||||9
1605864190000|2020-11-20 09:23:10|||||||||12
1605864200000|2020-11-20 09:23:20|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|23
1605864210000|2020-11-20 09:23:30|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|206
1605864220000|2020-11-20 09:23:40|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|249
1605864230000|2020-11-20 09:23:50|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|44
1605864240000|2020-11-20 09:24:00|||||||||15
1605864250000|2020-11-20 09:24:10|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|5
1605864270000|2020-11-20 09:24:30|||||||||34
1605864280000|2020-11-20 09:24:40|17727.2|17725.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|16
1605864290000|2020-11-20 09:24:50|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|159
1605864300000|2020-11-20 09:25:00|||||||||57
1605864310000|2020-11-20 09:25:10|17728|17726.5|17728.2|17726.7|17728.2|17726.7|17727.4|17725.9|197
1605864320000|2020-11-20 09:25:20|17727.2|17725.7|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|91
1605864330000|2020-11-20 09:25:30|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|94
1605864340000|2020-11-20 09:25:40|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|116
1605864360000|2020-11-20 09:26:00|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|426
1605864370000|2020-11-20 09:26:10|||||||||28
1605864380000|2020-11-20 09:26:20|17727.2|17725.7|17728.2|17726.7|17728.2|17726.7|17727.2|17725.7|392
1605864390000|2020-11-20 09:26:30|17727.2|17725.7|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|120
1605864400000|2020-11-20 09:26:40|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|80
1605864410000|2020-11-20 09:26:50|||||||||31
1605864420000|2020-11-20 09:27:00|17726|17724.5|17725.2|17723.7|17726|17724.5|17725.2|17723.7|634
1605864430000|2020-11-20 09:27:10|||||||||18
1605864440000|2020-11-20 09:27:20|||||||||36
1605864450000|2020-11-20 09:27:30|||||||||5
1605864480000|2020-11-20 09:28:00|||||||||60
1605864490000|2020-11-20 09:28:10|17724.2|17722.7|17723.2|17721.7|17724.2|17722.7|17723.2|17721.7|389
1605864500000|2020-11-20 09:28:20|||||||||336
1605864510000|2020-11-20 09:28:30|||||||||61
1605864520000|2020-11-20 09:28:40|||||||||40
1605864530000|2020-11-20 09:28:50|||||||||199
1605864540000|2020-11-20 09:29:00|17723.4|17721.9|17723.2|17721.7|17724.2|17722.7|17723.2|17721.7|92
1605864550000|2020-11-20 09:29:10|17722.2|17720.7|17723.2|17721.7|17723.2|17721.7|17722.2|17720.7|85
1605864570000|2020-11-20 09:29:30|17722.2|17720.7|17722.2|17719.7|17722.2|17720.7|17721.2|17719.7|188
1605864580000|2020-11-20 09:29:40|17721.6|17720.1|17721.2|17719.7|17721.6|17720.1|17721.2|17719.7|13
1605864590000|2020-11-20 09:29:50|||||||||107
1605864600000|2020-11-20 09:30:00|||||||||226
1605864610000|2020-11-20 09:30:10|17720.2|17718.7|17719.2|17717.7|17720.2|17718.7|17719.2|17717.7|168
1605864620000|2020-11-20 09:30:20|||||||||26
1605864630000|2020-11-20 09:30:30|17720.2|17718.7|17720.2|17718.7|17721.2|17719.7|17720.2|17718.7|150
1605864640000|2020-11-20 09:30:40|17720.8|17719.3|17720.2|17718.7|17721.2|17719.7|17720.2|17718.7|9
1605864650000|2020-11-20 09:30:50|17719.4|17717.7|17719.2|17717.7|17720.2|17718.7|17719.2|17717.7|114
1605864660000|2020-11-20 09:31:00|||||||||30
1605864670000|2020-11-20 09:31:10|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17
1605864680000|2020-11-20 09:31:20|17719.2|17717.7|17720.2|17718.7|17720.2|17718.7|17719.2|17717.7|48
1605864690000|2020-11-20 09:31:30|||||||||104
1605864700000|2020-11-20 09:31:40|17719.2|17717.7|17719.2|17717.7|17720.2|17718.7|17719.2|17717.7|25
1605864720000|2020-11-20 09:32:00|||||||||38
1605864730000|2020-11-20 09:32:10|||||||||31
1605864750000|2020-11-20 09:32:30|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|324
1605864760000|2020-11-20 09:32:40|17717.2|17715.7|17718.2|17716.7|17718.2|17716.7|17717.2|17715.7|64
1605864770000|2020-11-20 09:32:50|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|247
1605864780000|2020-11-20 09:33:00|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|180
1605864790000|2020-11-20 09:33:10|||||||||180
1605864810000|2020-11-20 09:33:30|||||||||52
1605864830000|2020-11-20 09:33:50|||||||||35
1605864840000|2020-11-20 09:34:00|||||||||77
1605864850000|2020-11-20 09:34:10|||||||||2
1605864860000|2020-11-20 09:34:20|||||||||3
1605864870000|2020-11-20 09:34:30|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|118
1605864880000|2020-11-20 09:34:40|||||||||58
1605864890000|2020-11-20 09:34:50|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17719.2|17717.7|536
1605864900000|2020-11-20 09:35:00|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|7
1605864910000|2020-11-20 09:35:10|17719.6|17717.1|17719.6|17717.1|17719.6|17717.1|17719.6|17717.1|73
1605864920000|2020-11-20 09:35:20|17718.2|17716.7|17719.2|17717.7|17719.2|17717.7|17718.2|17716.7|65
1605864930000|2020-11-20 09:35:30|||||||||2
1605864950000|2020-11-20 09:35:50|17718.2|17716.7|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|229
1605864960000|2020-11-20 09:36:00|||||||||26
1605864970000|2020-11-20 09:36:10|17717.2|17715.7|17718.2|17716.7|17718.2|17716.7|17717.2|17715.7|246
1605864980000|2020-11-20 09:36:20|17717.8|17716.3|17717.2|17715.7|17718.2|17716.7|17717.2|17715.7|41
1605865000000|2020-11-20 09:36:40|||||||||50
1605865010000|2020-11-20 09:36:50|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|166
1605865020000|2020-11-20 09:37:00|||||||||46
1605865030000|2020-11-20 09:37:10|||||||||26
1605865040000|2020-11-20 09:37:20|||||||||1
1605865050000|2020-11-20 09:37:30|17717.2|17715.7|17717.2|17715.7|17718.2|17716.7|17717.2|17715.7|63
1605865060000|2020-11-20 09:37:40|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|20
1605865070000|2020-11-20 09:37:50|||||||||102
1605865080000|2020-11-20 09:38:00|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|128
1605865090000|2020-11-20 09:38:10|17718.2|17716.7|17719.2|17716.7|17719.2|17717.7|17718.2|17716.3|179
1605865100000|2020-11-20 09:38:20|17718.4|17717.7|17718.2|17716.7|17719.6|17717.7|17718.2|17716.7|32
1605865130000|2020-11-20 09:38:50|17719.2||17718.2||17719.2||17718.2||1
1605865140000|2020-11-20 09:39:00|||||||||4
1605865150000|2020-11-20 09:39:10|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|68
1605865160000|2020-11-20 09:39:20|||||||||1
1605865170000|2020-11-20 09:39:30|17717.8|17716.3|17717.2|17715.7|17717.8|17716.3|17717.2|17715.7|176
1605865190000|2020-11-20 09:39:50|17717.8|17716.3|17717.2|17715.7|17717.8|17716.3|17717.2|17715.7|112
1605865200000|2020-11-20 09:40:00|||||||||66
1605865220000|2020-11-20 09:40:20|||||||||68
1605865230000|2020-11-20 09:40:30|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|104
1605865250000|2020-11-20 09:40:50|||||||||6
1605865260000|2020-11-20 09:41:00|||||||||104
1605865270000|2020-11-20 09:41:10|||||||||89
1605865280000|2020-11-20 09:41:20|||||||||315
1605865290000|2020-11-20 09:41:30|||||||||14
1605865310000|2020-11-20 09:41:50|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|40
1605865320000|2020-11-20 09:42:00|||||||||3
1605865340000|2020-11-20 09:42:20|||||||||3
1605865350000|2020-11-20 09:42:30|||||||||25
1605865360000|2020-11-20 09:42:40|||||||||40
1605865370000|2020-11-20 09:42:50|||||||||252
1605865380000|2020-11-20 09:43:00|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|210
1605865390000|2020-11-20 09:43:10|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|14
1605865420000|2020-11-20 09:43:40|||||||||3
1605865430000|2020-11-20 09:43:50|||||||||7
1605865460000|2020-11-20 09:44:20|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|652
1605865470000|2020-11-20 09:44:30|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|0
1605865480000|2020-11-20 09:44:40|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|11
1605865490000|2020-11-20 09:44:50|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|0
1605865500000|2020-11-20 09:45:00|17718.8|17717.3|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|64
1605865510000|2020-11-20 09:45:10|17718.8|17717.3|17719.2|17717.7|17719.2|17717.7|17718.8|17717.3|9
1605865520000|2020-11-20 09:45:20|||||||||1
1605865530000|2020-11-20 09:45:30|||||||||26
1605865540000|2020-11-20 09:45:40|||||||||5
1605865550000|2020-11-20 09:45:50|17719.8|17718.3|17720.2|17718.7|17720.2|17718.7|17719.8|17718.3|161
1605865560000|2020-11-20 09:46:00|||||||||54
1605865570000|2020-11-20 09:46:10|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|5
1605865580000|2020-11-20 09:46:20|17720.2|17718.7|17719.2|17717.7|17720.2|17718.7|17719.2|17717.7|76
1605865590000|2020-11-20 09:46:30|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|59
1605865600000|2020-11-20 09:46:40|17719.2|17717.7|17718.8|17717.3|17719.2|17717.7|17718.8|17717.3|24
1605865610000|2020-11-20 09:46:50|17719.2|17717.7|17718.8|17717.3|17719.2|17717.7|17718.2|17716.7|129
1605865620000|2020-11-20 09:47:00|17718.2|17716.7|17718.8|17717.3|17719.2|17717.3|17718.2|17716.7|123
1605865640000|2020-11-20 09:47:20|17718.7|17717.2|17718.2|17716.7|17718.8|17717.3|17718.2|17716.7|99
1605865660000|2020-11-20 09:47:40|17718.8|17717.3|17718.8|17717.3|17719.2|17717.7|17718.8|17717.3|233
1605865670000|2020-11-20 09:47:50|17719.2|17717.7|17719.3|17717.8|17719.3|17717.8|17719.2|17717.7|20
1605865690000|2020-11-20 09:48:10|||||||||62
1605865700000|2020-11-20 09:48:20|||||||||10
1605865730000|2020-11-20 09:48:50|17719.8|17718.3|17720.3|17718.8|17720.3|17718.8|17719.8|17718.3|23
1605865750000|2020-11-20 09:49:10|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|50
1605865760000|2020-11-20 09:49:20|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|59
1605865770000|2020-11-20 09:49:30|||||||||50
1605865800000|2020-11-20 09:50:00|||||||||2
1605865830000|2020-11-20 09:50:30|||||||||2
1605865840000|2020-11-20 09:50:40|||||||||21
1605865850000|2020-11-20 09:50:50|||||||||60
1605865860000|2020-11-20 09:51:00|||||||||2
1605865870000|2020-11-20 09:51:10|||||||||1
1605865880000|2020-11-20 09:51:20|||||||||50
1605865890000|2020-11-20 09:51:30|||||||||5
1605865900000|2020-11-20 09:51:40|||||||||20
1605865910000|2020-11-20 09:51:50|||||||||126
1605865920000|2020-11-20 09:52:00|||||||||258
1605865940000|2020-11-20 09:52:20|17721.3|17719.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|129
1605865950000|2020-11-20 09:52:30|17721.3|17719.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|53
1605865960000|2020-11-20 09:52:40|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|72
1605865970000|2020-11-20 09:52:50|||||||||51
1605865980000|2020-11-20 09:53:00|||||||||52
1605865990000|2020-11-20 09:53:10|17722.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|49
1605866000000|2020-11-20 09:53:20|||||||||5
1605866030000|2020-11-20 09:53:50|||||||||32
1605866040000|2020-11-20 09:54:00|||||||||13
1605866050000|2020-11-20 09:54:10|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|112
1605866060000|2020-11-20 09:54:20|17723.7|17722.2|17724.3|17722.8|17724.3|17722.8|17723.7|17722.2|17
1605866070000|2020-11-20 09:54:30|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|97
1605866080000|2020-11-20 09:54:40|||||||||9
1605866090000|2020-11-20 09:54:50|||||||||50
1605866110000|2020-11-20 09:55:10|17724.9|17723.4|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|186
1605866120000|2020-11-20 09:55:20|||||||||18
1605866130000|2020-11-20 09:55:30|||||||||1
1605866140000|2020-11-20 09:55:40|||||||||53
1605866150000|2020-11-20 09:55:50|||||||||20
1605866160000|2020-11-20 09:56:00|||||||||37
1605866170000|2020-11-20 09:56:10|||||||||95
1605866180000|2020-11-20 09:56:20|||||||||50
1605866190000|2020-11-20 09:56:30|||||||||61
1605866200000|2020-11-20 09:56:40|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|54
1605866210000|2020-11-20 09:56:50|17725.3|17723.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|23
1605866220000|2020-11-20 09:57:00|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|124
1605866230000|2020-11-20 09:57:10|17723.7|17722.2|17723.3|17721.8|17724.3|17722.8|17723.3|17721.8|190
1605866250000|2020-11-20 09:57:30|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|210
1605866260000|2020-11-20 09:57:40|||||||||58
1605866270000|2020-11-20 09:57:50|||||||||50
1605866280000|2020-11-20 09:58:00|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|82
1605866290000|2020-11-20 09:58:10|||||||||31
1605866300000|2020-11-20 09:58:20|||||||||3
1605866310000|2020-11-20 09:58:30|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|54
1605866320000|2020-11-20 09:58:40|17724.7|17723.2|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|56
1605866340000|2020-11-20 09:59:00|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|72
1605866360000|2020-11-20 09:59:20|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|101
1605866380000|2020-11-20 09:59:40|||||||||18
1605866390000|2020-11-20 09:59:50|||||||||50
1605866400000|2020-11-20 10:00:00|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|117
1605866410000|2020-11-20 10:00:10|||||||||83
1605866420000|2020-11-20 10:00:20|||||||||122
1605866430000|2020-11-20 10:00:30|||||||||2
1605866440000|2020-11-20 10:00:40|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|145
1605866450000|2020-11-20 10:00:50|||||||||15
1605866470000|2020-11-20 10:01:10|||||||||1
1605866480000|2020-11-20 10:01:20|||||||||1
1605866500000|2020-11-20 10:01:40|||||||||25
1605866510000|2020-11-20 10:01:50|||||||||9
1605866520000|2020-11-20 10:02:00|||||||||61
1605866530000|2020-11-20 10:02:10|||||||||100
1605866540000|2020-11-20 10:02:20|||||||||20
1605866550000|2020-11-20 10:02:30|||||||||68
1605866560000|2020-11-20 10:02:40|||||||||180
1605866570000|2020-11-20 10:02:50|17724.7|17722.8|17724.3|17722.8|17724.7|17723.8|17724.3|17722.8|113
1605866580000|2020-11-20 10:03:00|||||||||16
1605866590000|2020-11-20 10:03:10|||||||||1
1605866600000|2020-11-20 10:03:20|||||||||216
1605866610000|2020-11-20 10:03:30|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|86
1605866620000|2020-11-20 10:03:40|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|84
1605866630000|2020-11-20 10:03:50|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|82
1605866650000|2020-11-20 10:04:10|||||||||4
1605866670000|2020-11-20 10:04:30|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|19
1605866680000|2020-11-20 10:04:40|||||||||57
1605866690000|2020-11-20 10:04:50|||||||||59
1605866700000|2020-11-20 10:05:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|202
1605866710000|2020-11-20 10:05:10|||||||||2
1605866720000|2020-11-20 10:05:20|||||||||1
1605866730000|2020-11-20 10:05:30|||||||||1
1605866740000|2020-11-20 10:05:40|||||||||385
1605866750000|2020-11-20 10:05:50|||||||||13
1605866770000|2020-11-20 10:06:10|||||||||174
1605866780000|2020-11-20 10:06:20|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|65
1605866790000|2020-11-20 10:06:30|||||||||31
1605866810000|2020-11-20 10:06:50|||||||||1
1605866820000|2020-11-20 10:07:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|11
1605866830000|2020-11-20 10:07:10|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|122
1605866840000|2020-11-20 10:07:20|17724.3|17722.8|17723.3|17721.8|17724.3|17722.8|17723.3|17721.8|12
1605866850000|2020-11-20 10:07:30|17724.3|17722.8|17723.3|17721.8|17724.3|17722.8|17723.3|17721.8|340
1605866860000|2020-11-20 10:07:40|||||||||3
1605866870000|2020-11-20 10:07:50|||||||||11
1605866880000|2020-11-20 10:08:00|17723.5|17722|17724.3|17722.8|17724.3|17722.8|17723.5|17722|194
1605866900000|2020-11-20 10:08:20|||||||||20
1605866910000|2020-11-20 10:08:30|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|229
1605866920000|2020-11-20 10:08:40|||||||||20
1605866930000|2020-11-20 10:08:50|||||||||2
1605866940000|2020-11-20 10:09:00|||||||||6
1605866950000|2020-11-20 10:09:10|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|4
1605866960000|2020-11-20 10:09:20|||||||||4
1605866970000|2020-11-20 10:09:30|||||||||28
1605866980000|2020-11-20 10:09:40|17725.3|17723.8|17726.3|17724.8|17726.3|17724.8|17725.3|17723.8|173
1605866990000|2020-11-20 10:09:50|17725.7|17724.2|17725.3|17723.8|17725.7|17724.2|17725.3|17723.8|486
1605867000000|2020-11-20 10:10:00|||||||||159
1605867020000|2020-11-20 10:10:20|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|562
1605867030000|2020-11-20 10:10:30|||||||||6
1605867040000|2020-11-20 10:10:40|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|273
1605867050000|2020-11-20 10:10:50|||||||||25
1605867060000|2020-11-20 10:11:00|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|176
1605867070000|2020-11-20 10:11:10|||||||||5
1605867110000|2020-11-20 10:11:50|||||||||20
1605867120000|2020-11-20 10:12:00|||||||||50
1605867150000|2020-11-20 10:12:30|17725.9|17724.4|17725.3|17723.8|17725.9|17724.4|17725.3|17723.8|299
1605867160000|2020-11-20 10:12:40|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|71
1605867170000|2020-11-20 10:12:50|||||||||65
1605867190000|2020-11-20 10:13:10|||||||||2
1605867200000|2020-11-20 10:13:20|17723.7|17722.2|17723.3|17721.8|17723.7|17722.2|17723.3|17721.8|1
1605867210000|2020-11-20 10:13:30|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|109
1605867220000|2020-11-20 10:13:40|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17721.7|17719.8|150
1605867230000|2020-11-20 10:13:50|17722.1|17720.6|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|118
1605867240000|2020-11-20 10:14:00|||||||||11
1605867250000|2020-11-20 10:14:10|||||||||2
1605867260000|2020-11-20 10:14:20|||||||||22
1605867270000|2020-11-20 10:14:30|||||||||4
1605867290000|2020-11-20 10:14:50|||||||||2
1605867300000|2020-11-20 10:15:00|17722.5|17721|17723.3|17721.8|17723.3|17721.8|17722.5|17721|38
1605867310000|2020-11-20 10:15:10|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|157
1605867320000|2020-11-20 10:15:20|||||||||1
1605867350000|2020-11-20 10:15:50|||||||||134
1605867360000|2020-11-20 10:16:00|17723.3|17721.8|17722.3|17720.8|17723.3|17721.8|17722.3|17720.8|80
1605867390000|2020-11-20 10:16:30|||||||||70
1605867420000|2020-11-20 10:17:00|17721.3|17719.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|408
1605867430000|2020-11-20 10:17:10|||||||||3
1605867440000|2020-11-20 10:17:20|||||||||6
1605867450000|2020-11-20 10:17:30|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|104
1605867460000|2020-11-20 10:17:40|17722.9|17721.4|17722.3|17720.8|17722.9|17721.4|17722.3|17720.8|186
1605867470000|2020-11-20 10:17:50|||||||||18
1605867480000|2020-11-20 10:18:00|||||||||91
1605867490000|2020-11-20 10:18:10|17723.3|17721.4|17723.3|17720.8|17723.3|17721.8|17722.9|17720.8|80
1605867500000|2020-11-20 10:18:20|17722.3|17721.8|17721.9|17719.4|17722.3|17721.8|17721.9|17719.4|217
1605867510000|2020-11-20 10:18:30|17722.3|17719.8|17721.3|17719.8|17722.3|17720.8|17721.3|17719.8|82
1605867520000|2020-11-20 10:18:40|||||||||101
1605867530000|2020-11-20 10:18:50|||||||||35
1605867540000|2020-11-20 10:19:00|17721.5|17720|17722.3|17720.8|17722.3|17720.8|17721.5|17720|77
1605867550000|2020-11-20 10:19:10|||||||||13
1605867560000|2020-11-20 10:19:20|||||||||7
1605867570000|2020-11-20 10:19:30|||||||||135
1605867580000|2020-11-20 10:19:40|17721.3|17719.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|19
1605867590000|2020-11-20 10:19:50|17721.9|17719.4|17722.3|17720.8|17722.3|17720.8|17721.3|17719.4|30
1605867600000|2020-11-20 10:20:00|||||||||3
1605867620000|2020-11-20 10:20:20|17723.3|17721.8|17722.3|17720.8|17723.3|17721.8|17722.3|17720.8|29
1605867630000|2020-11-20 10:20:30|17722.7|17720.2|17722.3|17720.8|17722.7|17720.8|17721.3|17719.8|72
1605867640000|2020-11-20 10:20:40|||||||||15
1605867650000|2020-11-20 10:20:50|17721.3|17719.8|17721.3|17719.8|17722.3|17720.8|17721.3|17719.8|129
1605867660000|2020-11-20 10:21:00|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|18
1605867670000|2020-11-20 10:21:10|||||||||18
1605867690000|2020-11-20 10:21:30|||||||||11
1605867710000|2020-11-20 10:21:50|||||||||8
1605867720000|2020-11-20 10:22:00|17721.7|17720.2|17721.3|17719.8|17721.7|17720.2|17721.3|17719.8|494
1605867730000|2020-11-20 10:22:10|||||||||142
1605867750000|2020-11-20 10:22:30|17720.9|17719.4|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|219
1605867760000|2020-11-20 10:22:40|||||||||231
1605867770000|2020-11-20 10:22:50|||||||||5
1605867780000|2020-11-20 10:23:00|||||||||2
1605867810000|2020-11-20 10:23:30|||||||||201
1605867820000|2020-11-20 10:23:40|||||||||17
1605867830000|2020-11-20 10:23:50|||||||||11
1605867840000|2020-11-20 10:24:00|||||||||8
1605867850000|2020-11-20 10:24:10|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|183
1605867860000|2020-11-20 10:24:20|17719.7|17718.2|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|71
1605867870000|2020-11-20 10:24:30|||||||||2
1605867880000|2020-11-20 10:24:40|||||||||10
1605867890000|2020-11-20 10:24:50|||||||||44
1605867900000|2020-11-20 10:25:00|17721.3|17719.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|270
1605867910000|2020-11-20 10:25:10|17720.7|17719.2|17721.3|17719.8|17721.3|17719.8|17720.7|17719.2|58
1605867920000|2020-11-20 10:25:20|17720.7|17719.2|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|369
1605867930000|2020-11-20 10:25:30|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|12
1605867940000|2020-11-20 10:25:40|||||||||12
1605867950000|2020-11-20 10:25:50|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17721.5|17720|125
1605867960000|2020-11-20 10:26:00|||||||||6
1605867970000|2020-11-20 10:26:10|||||||||1
1605867980000|2020-11-20 10:26:20|||||||||2
1605867990000|2020-11-20 10:26:30|||||||||107
1605868000000|2020-11-20 10:26:40|||||||||114
1605868010000|2020-11-20 10:26:50|||||||||2
1605868030000|2020-11-20 10:27:10|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|72
1605868040000|2020-11-20 10:27:20|||||||||25
1605868050000|2020-11-20 10:27:30|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|730
1605868060000|2020-11-20 10:27:40|||||||||69
1605868070000|2020-11-20 10:27:50|17725.3|17723.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|889
1605868100000|2020-11-20 10:28:20|||||||||1
1605868110000|2020-11-20 10:28:30|17723.9|17721.8|17724.3|17722.8|17724.3|17722.8|17723.9|17721.8|143
1605868120000|2020-11-20 10:28:40|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|489
1605868130000|2020-11-20 10:28:50|17724.3|17722.8|17724.3|17722.8|17724.7|17723.2|17724.3|17722.8|48
1605868140000|2020-11-20 10:29:00|||||||||25
1605868150000|2020-11-20 10:29:10|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|93
1605868180000|2020-11-20 10:29:40|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|21
1605868190000|2020-11-20 10:29:50|||||||||85
1605868200000|2020-11-20 10:30:00|||||||||2
1605868210000|2020-11-20 10:30:10|||||||||476
1605868220000|2020-11-20 10:30:20|||||||||3
1605868250000|2020-11-20 10:30:50|||||||||2
1605868260000|2020-11-20 10:31:00|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|63
1605868270000|2020-11-20 10:31:10|||||||||5
1605868280000|2020-11-20 10:31:20|||||||||18
1605868290000|2020-11-20 10:31:30|||||||||5
1605868300000|2020-11-20 10:31:40|||||||||15
1605868310000|2020-11-20 10:31:50|||||||||3
1605868320000|2020-11-20 10:32:00|||||||||20
1605868330000|2020-11-20 10:32:10|||||||||36
1605868340000|2020-11-20 10:32:20|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|409
1605868350000|2020-11-20 10:32:30|||||||||4
1605868360000|2020-11-20 10:32:40|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|417
1605868380000|2020-11-20 10:33:00|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|260
1605868390000|2020-11-20 10:33:10|||||||||12
1605868400000|2020-11-20 10:33:20|||||||||1
1605868410000|2020-11-20 10:33:30|||||||||186
1605868420000|2020-11-20 10:33:40|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|72
1605868430000|2020-11-20 10:33:50|||||||||40
1605868440000|2020-11-20 10:34:00|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|35
1605868450000|2020-11-20 10:34:10|||||||||61
1605868460000|2020-11-20 10:34:20|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|34
1605868470000|2020-11-20 10:34:30|||||||||6
1605868490000|2020-11-20 10:34:50|||||||||97
1605868500000|2020-11-20 10:35:00|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|1
1605868510000|2020-11-20 10:35:10|||||||||3
1605868530000|2020-11-20 10:35:30|17725.7|17724.2|17725.3|17723.8|17725.7|17724.2|17725.3|17723.8|191
1605868540000|2020-11-20 10:35:40|17726.3|17724.8|17725.3|17723.8|17726.3|17724.8|17725.3|17723.8|202
1605868550000|2020-11-20 10:35:50|||||||||9
1605868570000|2020-11-20 10:36:10|||||||||82
1605868580000|2020-11-20 10:36:20|17725.1|17723.6|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|319
1605868590000|2020-11-20 10:36:30|||||||||153
1605868620000|2020-11-20 10:37:00|17725.3|17723.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|78
1605868630000|2020-11-20 10:37:10|||||||||4
1605868640000|2020-11-20 10:37:20|17725.3|17723.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|93
1605868650000|2020-11-20 10:37:30|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|77
1605868660000|2020-11-20 10:37:40|17725.7|17724.2|17726.3|17724.8|17726.3|17724.8|17725.7|17724.2|447
1605868670000|2020-11-20 10:37:50|||||||||14
1605868680000|2020-11-20 10:38:00|||||||||168
1605868690000|2020-11-20 10:38:10|||||||||6
1605868700000|2020-11-20 10:38:20|||||||||17
1605868720000|2020-11-20 10:38:40|||||||||20
1605868730000|2020-11-20 10:38:50|||||||||81
1605868740000|2020-11-20 10:39:00|||||||||2
1605868750000|2020-11-20 10:39:10|||||||||13
1605868760000|2020-11-20 10:39:20|17727.3|17725.8|17726.3|17724.8|17727.3|17725.8|17726.3|17724.8|144
1605868770000|2020-11-20 10:39:30|17725.3|17723.8|17725.3|17723.8|17725.3|17724.8|17725.3|17723.8|44
1605868780000|2020-11-20 10:39:40|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|118
1605868790000|2020-11-20 10:39:50|||||||||1
1605868800000|2020-11-20 10:40:00|||||||||4
1605868810000|2020-11-20 10:40:10|||||||||5
1605868820000|2020-11-20 10:40:20|||||||||33
1605868830000|2020-11-20 10:40:30|||||||||4
1605868840000|2020-11-20 10:40:40|17725.9|17724.4|17726.3|17724.8|17726.3|17724.8|17725.3|17723.8|180
1605868860000|2020-11-20 10:41:00|||||||||1
1605868870000|2020-11-20 10:41:10|||||||||25
1605868880000|2020-11-20 10:41:20|||||||||135
1605868890000|2020-11-20 10:41:30|||||||||60
1605868900000|2020-11-20 10:41:40|||||||||50
1605868910000|2020-11-20 10:41:50|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|277
1605868920000|2020-11-20 10:42:00|||||||||2
1605868930000|2020-11-20 10:42:10|17726.3|17724.8|17726.3|17724.8|17727.3|17725.8|17726.3|17724.8|96
1605868940000|2020-11-20 10:42:20|||||||||2
1605868950000|2020-11-20 10:42:30|||||||||10
1605868960000|2020-11-20 10:42:40|||||||||50
1605868970000|2020-11-20 10:42:50|||||||||2
1605868980000|2020-11-20 10:43:00|17727.3||17726.3||17727.3||17726.3||22
1605869000000|2020-11-20 10:43:20|||||||||1
1605869010000|2020-11-20 10:43:30|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|32
1605869020000|2020-11-20 10:43:40|17725.8|17724.3|17725.4|17723.9|17725.8|17724.3|17725.4|17723.9|97
1605869040000|2020-11-20 10:44:00|||||||||74
1605869050000|2020-11-20 10:44:10|||||||||1
1605869060000|2020-11-20 10:44:20|||||||||11
1605869070000|2020-11-20 10:44:30|||||||||8
1605869090000|2020-11-20 10:44:50|17724.9|17723.4|17725.4|17723.9|17725.4|17723.9|17724.9|17723.4|245
1605869110000|2020-11-20 10:45:10|||||||||6
1605869120000|2020-11-20 10:45:20|||||||||1
1605869130000|2020-11-20 10:45:30|||||||||19
1605869140000|2020-11-20 10:45:40|||||||||19
1605869150000|2020-11-20 10:45:50|||||||||1
1605869160000|2020-11-20 10:46:00|17725.5|17724|17726.4|17724.9|17726.4|17724.9|17725.5|17724|243
1605869170000|2020-11-20 10:46:10|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17726.4|17725.9|157
1605869180000|2020-11-20 10:46:20|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|22
1605869190000|2020-11-20 10:46:30|||||||||1
1605869200000|2020-11-20 10:46:40|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|87
1605869220000|2020-11-20 10:47:00|||||||||8
1605869230000|2020-11-20 10:47:10|||||||||2
1605869240000|2020-11-20 10:47:20|17726.4|17724.9|17726.4|17724.9|17727.4|17725.9|17726.4|17724.9|206
1605869250000|2020-11-20 10:47:30|17726.5|17725|17727.4|17725.9|17727.4|17725.9|17726.5|17725|265
1605869260000|2020-11-20 10:47:40|17726.4|17724.9|17727.4|17725.9|17727.4|17725.9|17726.4|17724.9|71
1605869270000|2020-11-20 10:47:50|||||||||13
1605869280000|2020-11-20 10:48:00|17728.4|17726.9|17729.4|17727.9|17729.4|17727.9|17728.4|17726.9|132
1605869290000|2020-11-20 10:48:10|17728.8|17727.3|17728.4|17726.9|17728.8|17727.3|17728.4|17726.9|101
1605869320000|2020-11-20 10:48:40|||||||||15
1605869330000|2020-11-20 10:48:50|||||||||15
1605869340000|2020-11-20 10:49:00|17728|17726.5|17727.4|17725.9|17728.4|17726.9|17727.4|17725.9|324
1605869350000|2020-11-20 10:49:10|17727.6|17726.1|17728.4|17726.9|17728.4|17726.9|17727.6|17726.1|62
1605869360000|2020-11-20 10:49:20|17727.8|17726.3|17727.4|17725.9|17727.8|17726.3|17727.4|17725.9|127
1605869370000|2020-11-20 10:49:30|||||||||68
1605869380000|2020-11-20 10:49:40|||||||||15
1605869410000|2020-11-20 10:50:10|||||||||91
1605869420000|2020-11-20 10:50:20|||||||||52
1605869430000|2020-11-20 10:50:30|||||||||18
1605869440000|2020-11-20 10:50:40|||||||||18
1605869460000|2020-11-20 10:51:00|||||||||24
1605869470000|2020-11-20 10:51:10|||||||||3
1605869500000|2020-11-20 10:51:40|17726.4|17724.9|17727.4|17725.9|17727.4|17725.9|17726.4|17724.9|127
1605869510000|2020-11-20 10:51:50|17726.4|17724.9|17726.4|17724.9|17727.4|17725.9|17726.4|17724.9|19
1605869520000|2020-11-20 10:52:00|||||||||2
1605869530000|2020-11-20 10:52:10|||||||||127
1605869540000|2020-11-20 10:52:20|||||||||4
1605869550000|2020-11-20 10:52:30|||||||||52
1605869560000|2020-11-20 10:52:40|17727.4|17725.9|17726.4|17724.9|17727.4|17725.9|17726.4|17724.9|36
1605869580000|2020-11-20 10:53:00|||||||||2
1605869590000|2020-11-20 10:53:10|17727.4|17725.9|17726.4|17724.9|17727.4|17725.9|17726.4|17724.9|70
1605869610000|2020-11-20 10:53:30|||||||||4
1605869630000|2020-11-20 10:53:50|||||||||12
1605869640000|2020-11-20 10:54:00|||||||||7
1605869650000|2020-11-20 10:54:10|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|29
1605869700000|2020-11-20 10:55:00|||||||||43
1605869710000|2020-11-20 10:55:10|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|209
1605869720000|2020-11-20 10:55:20|||||||||7
1605869730000|2020-11-20 10:55:30|||||||||1
1605869750000|2020-11-20 10:55:50|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|102
1605869760000|2020-11-20 10:56:00|17726.4|17724.9|17726.4|17724.9|17727.4|17725.9|17726.4|17724.9|62
1605869770000|2020-11-20 10:56:10|||||||||1
1605869780000|2020-11-20 10:56:20|17725.4|17723.9|17726.4|17724.9|17726.4|17724.9|17725.4|17723.9|15
1605869790000|2020-11-20 10:56:30|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|34
1605869800000|2020-11-20 10:56:40|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|600
1605869810000|2020-11-20 10:56:50|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|37
1605869820000|2020-11-20 10:57:00|||||||||101
1605869830000|2020-11-20 10:57:10|||||||||1
1605869840000|2020-11-20 10:57:20|17728.4|17726.9|17729.4|17727.9|17729.4|17727.9|17728.4|17726.9|151
1605869850000|2020-11-20 10:57:30|17728.4|17726.9|17729.4|17727.9|17729.4|17727.9|17728.4|17726.9|219
1605869860000|2020-11-20 10:57:40|||||||||103
1605869870000|2020-11-20 10:57:50|||||||||67
1605869880000|2020-11-20 10:58:00|||||||||50
1605869890000|2020-11-20 10:58:10|||||||||67
1605869900000|2020-11-20 10:58:20|17728.8|17727.3|17728.4|17726.9|17728.8|17727.3|17728.4|17726.9|239
1605869910000|2020-11-20 10:58:30|17729.4|17727.9|17728.4|17726.9|17729.4|17727.9|17728.4|17726.9|114
1605869920000|2020-11-20 10:58:40|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|263
1605869930000|2020-11-20 10:58:50|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|60
1605869940000|2020-11-20 10:59:00|||||||||29
1605869950000|2020-11-20 10:59:10|||||||||77
1605869960000|2020-11-20 10:59:20|||||||||245
1605869970000|2020-11-20 10:59:30|||||||||46
1605869980000|2020-11-20 10:59:40|17731.2|17729.7|17731.4|17729.9|17731.4|17729.9|17731.2|17729.7|225
1605869990000|2020-11-20 10:59:50|||||||||111
1605870000000|2020-11-20 11:00:00|||||||||122
1605870010000|2020-11-20 11:00:10|||||||||169
1605870020000|2020-11-20 11:00:20|||||||||101
1605870030000|2020-11-20 11:00:30|||||||||21
1605870040000|2020-11-20 11:00:40|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|48
1605870050000|2020-11-20 11:00:50|||||||||23
1605870060000|2020-11-20 11:01:00|||||||||25
1605870070000|2020-11-20 11:01:10|||||||||21
1605870080000|2020-11-20 11:01:20|||||||||4
1605870090000|2020-11-20 11:01:30|||||||||70
1605870100000|2020-11-20 11:01:40|||||||||4
1605870110000|2020-11-20 11:01:50|||||||||21
1605870120000|2020-11-20 11:02:00|||||||||3
1605870130000|2020-11-20 11:02:10|17730.6|17729.1|17731.4|17729.9|17731.4|17729.9|17730.6|17729.1|170
1605870150000|2020-11-20 11:02:30|17731|17729.5|17730.4|17728.9|17731|17729.5|17730.4|17728.5|357
1605870160000|2020-11-20 11:02:40|||||||||97
1605870170000|2020-11-20 11:02:50|||||||||1
1605870180000|2020-11-20 11:03:00|||||||||20
1605870190000|2020-11-20 11:03:10|||||||||5
1605870200000|2020-11-20 11:03:20|||||||||11
1605870210000|2020-11-20 11:03:30|||||||||52
1605870220000|2020-11-20 11:03:40|||||||||9
1605870230000|2020-11-20 11:03:50|||||||||12
1605870240000|2020-11-20 11:04:00|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|69
1605870250000|2020-11-20 11:04:10|||||||||51
1605870260000|2020-11-20 11:04:20|||||||||73
1605870270000|2020-11-20 11:04:30|||||||||37
1605870280000|2020-11-20 11:04:40|||||||||1
1605870290000|2020-11-20 11:04:50|17731.8|17730.3|17731.4|17729.9|17731.8|17730.3|17731.4|17729.9|1
1605870300000|2020-11-20 11:05:00|||||||||8
1605870310000|2020-11-20 11:05:10|||||||||1
1605870320000|2020-11-20 11:05:20|||||||||2
1605870330000|2020-11-20 11:05:30|||||||||103
1605870340000|2020-11-20 11:05:40|||||||||112
1605870350000|2020-11-20 11:05:50|||||||||21
1605870380000|2020-11-20 11:06:20|||||||||1
1605870390000|2020-11-20 11:06:30|||||||||2
1605870400000|2020-11-20 11:06:40|||||||||4
1605870410000|2020-11-20 11:06:50|||||||||5
1605870420000|2020-11-20 11:07:00|||||||||20
1605870430000|2020-11-20 11:07:10|||||||||22
1605870440000|2020-11-20 11:07:20|||||||||7
1605870450000|2020-11-20 11:07:30|||||||||23
1605870460000|2020-11-20 11:07:40|||||||||3
1605870470000|2020-11-20 11:07:50|||||||||2
1605870480000|2020-11-20 11:08:00|||||||||24
1605870490000|2020-11-20 11:08:10|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|77
1605870500000|2020-11-20 11:08:20|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|111
1605870510000|2020-11-20 11:08:30|||||||||47
1605870520000|2020-11-20 11:08:40|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|38
1605870530000|2020-11-20 11:08:50|||||||||11
1605870560000|2020-11-20 11:09:20|||||||||1
1605870570000|2020-11-20 11:09:30|||||||||37
1605870580000|2020-11-20 11:09:40|17730|17728.5|17729.4|17727.9|17730.4|17728.9|17729.4|17727.9|206
1605870590000|2020-11-20 11:09:50|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|307
1605870600000|2020-11-20 11:10:00|17728.2|17726.7|17728.4|17726.9|17728.4|17726.9|17728.2|17726.7|451
1605870610000|2020-11-20 11:10:10|17727.4|17725.9|17728.4|17726.9|17728.4|17726.9|17727.4|17725.9|125
1605870620000|2020-11-20 11:10:20|17728.8|17726.3|17728.4|17726.9|17728.8|17726.9|17727.4|17725.9|379
1605870630000|2020-11-20 11:10:30|||||||||2
1605870640000|2020-11-20 11:10:40|17729.4|17727.9|17728.4|17726.9|17729.4|17727.9|17728.4|17726.9|44
1605870650000|2020-11-20 11:10:50|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|156
1605870680000|2020-11-20 11:11:20|17730.8|17728.3|17730.4|17728.9|17730.8|17728.9|17729.4|17727.9|81
1605870690000|2020-11-20 11:11:30|||||||||1
1605870710000|2020-11-20 11:11:50|||||||||140
1605870720000|2020-11-20 11:12:00|||||||||13
1605870730000|2020-11-20 11:12:10|||||||||16
1605870740000|2020-11-20 11:12:20|||||||||62
1605870750000|2020-11-20 11:12:30|||||||||6
1605870760000|2020-11-20 11:12:40|||||||||19
1605870770000|2020-11-20 11:12:50|||||||||1
1605870780000|2020-11-20 11:13:00|||||||||4
1605870790000|2020-11-20 11:13:10|||||||||3
1605870800000|2020-11-20 11:13:20|||||||||30
1605870820000|2020-11-20 11:13:40|||||||||134
1605870830000|2020-11-20 11:13:50|||||||||3
1605870840000|2020-11-20 11:14:00|||||||||238
1605870850000|2020-11-20 11:14:10|||||||||20
1605870860000|2020-11-20 11:14:20|||||||||6
1605870870000|2020-11-20 11:14:30|||||||||8
1605870880000|2020-11-20 11:14:40|||||||||46
1605870890000|2020-11-20 11:14:50|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|137
1605870920000|2020-11-20 11:15:20|||||||||42
1605870930000|2020-11-20 11:15:30|||||||||1
1605870960000|2020-11-20 11:16:00|||||||||3
1605870980000|2020-11-20 11:16:20|||||||||4
1605871000000|2020-11-20 11:16:40|||||||||10
1605871010000|2020-11-20 11:16:50|||||||||20
1605871020000|2020-11-20 11:17:00|||||||||15
1605871050000|2020-11-20 11:17:30|||||||||48
1605871060000|2020-11-20 11:17:40|||||||||24
1605871070000|2020-11-20 11:17:50|||||||||10
1605871080000|2020-11-20 11:18:00|||||||||48
1605871090000|2020-11-20 11:18:10|||||||||8
1605871100000|2020-11-20 11:18:20|||||||||2
1605871110000|2020-11-20 11:18:30|||||||||43
1605871120000|2020-11-20 11:18:40|||||||||5
1605871130000|2020-11-20 11:18:50|||||||||39
1605871140000|2020-11-20 11:19:00|||||||||24
1605871150000|2020-11-20 11:19:10|||||||||12
1605871160000|2020-11-20 11:19:20|||||||||87
1605871170000|2020-11-20 11:19:30|||||||||68
1605871180000|2020-11-20 11:19:40|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|57
1605871190000|2020-11-20 11:19:50|||||||||18
1605871200000|2020-11-20 11:20:00|||||||||111
1605871210000|2020-11-20 11:20:10|||||||||16
1605871220000|2020-11-20 11:20:20|||||||||27
1605871230000|2020-11-20 11:20:30|||||||||4
1605871260000|2020-11-20 11:21:00|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|54
1605871270000|2020-11-20 11:21:10|17729|17727.5|17729|17727.5|17729.4|17727.9|17728.8|17727.3|89
1605871280000|2020-11-20 11:21:20|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|53
1605871290000|2020-11-20 11:21:30|||||||||74
1605871300000|2020-11-20 11:21:40|17728|17726.5|17728.4|17726.9|17728.4|17726.9|17728|17726.5|63
1605871310000|2020-11-20 11:21:50|17728|17726.5|17728.4|17726.9|17728.4|17726.9|17728|17726.5|3
1605871320000|2020-11-20 11:22:00|17728.6|17727.1|17729.4|17727.9|17729.4|17727.9|17728.6|17727.1|284
1605871330000|2020-11-20 11:22:10|17729|17727.5|17728.4|17726.9|17729|17727.5|17728.4|17726.9|73
1605871350000|2020-11-20 11:22:30|17729|17727.5|17728.4|17726.9|17729|17727.5|17728.4|17726.9|27
1605871360000|2020-11-20 11:22:40|17728.6|17727.1|17729.4|17727.9|17729.4|17727.9|17728.6|17727.1|161
1605871370000|2020-11-20 11:22:50|17729|17727.5|17728.4|17726.9|17729|17727.5|17728.4|17726.9|216
1605871380000|2020-11-20 11:23:00|17729|17727.5|17729|17727.5|17729.4|17727.9|17729|17727.5|52
1605871390000|2020-11-20 11:23:10|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|0
1605871400000|2020-11-20 11:23:20|||||||||61
1605871410000|2020-11-20 11:23:30|||||||||4
1605871420000|2020-11-20 11:23:40|17729|17727.5|17728.4|17726.9|17729|17727.5|17728.4|17726.9|141
1605871430000|2020-11-20 11:23:50|17729|17726.5|17729.4|17727.9|17729.4|17727.9|17728.4|17726.5|186
1605871440000|2020-11-20 11:24:00|||||||||55
1605871450000|2020-11-20 11:24:10|||||||||5
1605871460000|2020-11-20 11:24:20|||||||||398
1605871470000|2020-11-20 11:24:30|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17729.4|17727.9|81
1605871480000|2020-11-20 11:24:40|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|103
1605871490000|2020-11-20 11:24:50|17730|17728.5|17730|17728.5|17730.4|17728.9|17729.4|17727.9|302
1605871500000|2020-11-20 11:25:00|17729.4|17727.9|17730.4|17728.9|17731.4|17729.9|17729.4|17727.9|684
1605871510000|2020-11-20 11:25:10|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|63
1605871520000|2020-11-20 11:25:20|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17729.4|17727.5|62
1605871530000|2020-11-20 11:25:30|17730.8|17729.3|17730.4|17728.9|17730.8|17729.3|17730.4|17728.9|239
1605871540000|2020-11-20 11:25:40|17729.8|17728.3|17730.4|17728.9|17730.4|17728.9|17729.8|17728.3|142
1605871550000|2020-11-20 11:25:50|||||||||6
1605871560000|2020-11-20 11:26:00|17730|17728.5|17730.4|17728.9|17730.4|17728.9|17730|17728.5|180
1605871570000|2020-11-20 11:26:10|17729.8|17728.3|17730.4|17728.9|17730.4|17728.9|17729.4|17727.9|335
1605871580000|2020-11-20 11:26:20|17730.8|17729.3|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|87
1605871600000|2020-11-20 11:26:40|||||||||5
1605871610000|2020-11-20 11:26:50|||||||||191
1605871620000|2020-11-20 11:27:00|17731.6|17730.1|17732.4|17730.9|17732.4|17730.9|17731.6|17730.1|24
1605871630000|2020-11-20 11:27:10|||||||||66
1605871640000|2020-11-20 11:27:20|||||||||100
1605871660000|2020-11-20 11:27:40|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|68
1605871670000|2020-11-20 11:27:50|||||||||37
1605871680000|2020-11-20 11:28:00|17731.6|17730.1|17732.4|17730.9|17732.4|17730.9|17731.6|17730.1|27
1605871690000|2020-11-20 11:28:10|||||||||9
1605871700000|2020-11-20 11:28:20|||||||||110
1605871710000|2020-11-20 11:28:30|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|87
1605871720000|2020-11-20 11:28:40|17734.4|17732.9|17734.2|17732.7|17734.8|17732.9|17733.4|17731.9|393
1605871730000|2020-11-20 11:28:50|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|36
1605871740000|2020-11-20 11:29:00|17735.2|17733.7|17735.2|17733.7|17735.8|17734.3|17735.2|17733.7|165
1605871750000|2020-11-20 11:29:10|17735.8|17734.3|17736.2|17734.7|17736.2|17734.7|17735.2|17733.7|384
1605871760000|2020-11-20 11:29:20|17735.8|17734.3|17735.8|17734.3|17736.2|17734.7|17735.8|17734.3|87
1605871770000|2020-11-20 11:29:30|17736.2|17734.7|17735.2|17733.7|17736.2|17734.7|17735.2|17733.7|101
1605871790000|2020-11-20 11:29:50|||||||||15
1605871800000|2020-11-20 11:30:00|17735.4|17733.9|17736.2|17734.7|17736.2|17734.7|17735.4|17733.9|72
1605871810000|2020-11-20 11:30:10|||||||||14
1605871820000|2020-11-20 11:30:20|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.4|17733.3|82
1605871830000|2020-11-20 11:30:30|17735.6|17734.1|17735.8|17734.3|17736.2|17734.7|17735.2|17733.3|211
1605871840000|2020-11-20 11:30:40|17735.2|17733.3|17735.2|17733.7|17735.8|17734.3|17735.2|17733.3|24
1605871850000|2020-11-20 11:30:50|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.2|17732.3|45
1605871860000|2020-11-20 11:31:00|17734.2|17732.7|17734.8|17733.3|17734.8|17733.3|17734.2|17732.3|232
1605871870000|2020-11-20 11:31:10|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|30
1605871900000|2020-11-20 11:31:40|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|1
1605871930000|2020-11-20 11:32:10|||||||||5
1605871940000|2020-11-20 11:32:20|||||||||14
1605871970000|2020-11-20 11:32:50|||||||||1
1605871980000|2020-11-20 11:33:00|||||||||20
1605871990000|2020-11-20 11:33:10|||||||||77
1605872010000|2020-11-20 11:33:30|||||||||1
1605872020000|2020-11-20 11:33:40|||||||||2
1605872030000|2020-11-20 11:33:50|17734.4|17732.9|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|144
1605872060000|2020-11-20 11:34:20|17732.8|17731.3|17733.4|17731.9|17733.4|17731.9|17732.8|17730.9|228
1605872070000|2020-11-20 11:34:30|||||||||140
1605872080000|2020-11-20 11:34:40|||||||||15
1605872090000|2020-11-20 11:34:50|||||||||5
1605872100000|2020-11-20 11:35:00|17734.2|17732.7|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|218
1605872110000|2020-11-20 11:35:10|||||||||1
1605872130000|2020-11-20 11:35:30|||||||||1
1605872150000|2020-11-20 11:35:50|||||||||73
1605872160000|2020-11-20 11:36:00|||||||||100
1605872170000|2020-11-20 11:36:10|||||||||65
1605872190000|2020-11-20 11:36:30|||||||||167
1605872200000|2020-11-20 11:36:40|||||||||50
1605872230000|2020-11-20 11:37:10|||||||||107
1605872240000|2020-11-20 11:37:20|||||||||14
1605872250000|2020-11-20 11:37:30|||||||||40
1605872280000|2020-11-20 11:38:00|17734|17732.5|17734.4|17732.9|17734.4|17732.9|17734|17732.5|6
1605872290000|2020-11-20 11:38:10|||||||||258
1605872300000|2020-11-20 11:38:20|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|1
1605872320000|2020-11-20 11:38:40|17733.3|17731.8|17732.4|17730.9|17733.3|17731.8|17732.4|17730.9|219
1605872330000|2020-11-20 11:38:50|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|165
1605872340000|2020-11-20 11:39:00|17732.9|17730.4|17731.4|17729.9|17732.9|17730.4|17731.4|17729.9|336
1605872350000|2020-11-20 11:39:10|17730.4|17728.9|17731.5|17730|17731.5|17730|17730.4|17728.9|26
1605872360000|2020-11-20 11:39:20|||||||||29
1605872370000|2020-11-20 11:39:30|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|73
1605872380000|2020-11-20 11:39:40|17731.5|17730|17732.5|17731|17732.5|17731|17731.5|17730|185
1605872390000|2020-11-20 11:39:50|||||||||22
1605872400000|2020-11-20 11:40:00|||||||||16
1605872410000|2020-11-20 11:40:10|||||||||15
1605872420000|2020-11-20 11:40:20|||||||||110
1605872430000|2020-11-20 11:40:30|||||||||17
1605872440000|2020-11-20 11:40:40|||||||||70
1605872450000|2020-11-20 11:40:50|17731.5|17730|17732.5|17731|17732.5|17731|17731.5|17730|228
1605872470000|2020-11-20 11:41:10|||||||||64
1605872490000|2020-11-20 11:41:30|||||||||30
1605872500000|2020-11-20 11:41:40|||||||||6
1605872510000|2020-11-20 11:41:50|17732.3|17730.8|17731.5|17730|17732.3|17730.8|17731.5|17730|134
1605872520000|2020-11-20 11:42:00|||||||||7
1605872530000|2020-11-20 11:42:10|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|8
1605872540000|2020-11-20 11:42:20|17733.5|17732|17733.9|17732.4|17733.9|17732.4|17733.5|17732|8
1605872550000|2020-11-20 11:42:30|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|0
1605872560000|2020-11-20 11:42:40|||||||||15
1605872570000|2020-11-20 11:42:50|||||||||4
1605872580000|2020-11-20 11:43:00|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|92
1605872600000|2020-11-20 11:43:20|||||||||5
1605872630000|2020-11-20 11:43:50|||||||||7
1605872640000|2020-11-20 11:44:00|||||||||6
1605872650000|2020-11-20 11:44:10|||||||||12
1605872660000|2020-11-20 11:44:20|||||||||5
1605872670000|2020-11-20 11:44:30|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|27
1605872690000|2020-11-20 11:44:50|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|86
1605872700000|2020-11-20 11:45:00|||||||||6
1605872710000|2020-11-20 11:45:10|17733.3|17731.8|17732.5|17731|17733.3|17731.8|17732.5|17731|113
1605872720000|2020-11-20 11:45:20|||||||||1
1605872730000|2020-11-20 11:45:30|17732.3|17730|17732.5|17731|17732.5|17731|17731.5|17730|284
1605872740000|2020-11-20 11:45:40|17731.5|17730|17731.5|17730|17732.5|17731|17731.5|17730|107
1605872750000|2020-11-20 11:45:50|||||||||2
1605872780000|2020-11-20 11:46:20|||||||||43
1605872790000|2020-11-20 11:46:30|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|113
1605872800000|2020-11-20 11:46:40|17731.5|17730|17731.5|17730|17731.5|17730|17730.5|17729|106
1605872810000|2020-11-20 11:46:50|17730.5|17729|17730.5|17729|17731.5|17730|17730.5|17729|253
1605872830000|2020-11-20 11:47:10|||||||||32
1605872840000|2020-11-20 11:47:20|||||||||146
1605872850000|2020-11-20 11:47:30|17729.9|17728.4|17730.5|17729|17730.5|17729|17729.9|17728.4|191
1605872860000|2020-11-20 11:47:40|||||||||36
1605872870000|2020-11-20 11:47:50|||||||||30
1605872880000|2020-11-20 11:48:00|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|127
1605872910000|2020-11-20 11:48:30|17731.3|17729.8|17730.5|17729|17731.5|17730|17730.5|17729|394
1605872920000|2020-11-20 11:48:40|||||||||2
1605872960000|2020-11-20 11:49:20|||||||||196
1605872990000|2020-11-20 11:49:50|||||||||3
1605873010000|2020-11-20 11:50:10|||||||||298
1605873020000|2020-11-20 11:50:20|||||||||152
1605873030000|2020-11-20 11:50:30|||||||||362
1605873040000|2020-11-20 11:50:40|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|14
1605873070000|2020-11-20 11:51:10|||||||||16
1605873080000|2020-11-20 11:51:20|||||||||99
1605873090000|2020-11-20 11:51:30|||||||||6
1605873100000|2020-11-20 11:51:40|||||||||111
1605873110000|2020-11-20 11:51:50|||||||||2
1605873130000|2020-11-20 11:52:10|||||||||8
1605873140000|2020-11-20 11:52:20|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|217
1605873150000|2020-11-20 11:52:30|||||||||1
1605873170000|2020-11-20 11:52:50|||||||||25
1605873180000|2020-11-20 11:53:00|||||||||1
1605873190000|2020-11-20 11:53:10|||||||||30
1605873210000|2020-11-20 11:53:30|17728.7|17727.2|17729.5|17728|17729.5|17728|17728.5|17727|323
1605873220000|2020-11-20 11:53:40|17729.3|17727.8|17728.5|17727|17729.3|17727.8|17728.5|17727|231
1605873230000|2020-11-20 11:53:50|||||||||106
1605873240000|2020-11-20 11:54:00|||||||||100
1605873250000|2020-11-20 11:54:10|17729.5|17728|17729.5|17728|17729.5|17728|17728.5|17727|42
1605873260000|2020-11-20 11:54:20|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|40
1605873300000|2020-11-20 11:55:00|||||||||17
1605873310000|2020-11-20 11:55:10|||||||||10
1605873330000|2020-11-20 11:55:30|||||||||38
1605873340000|2020-11-20 11:55:40|||||||||93
1605873360000|2020-11-20 11:56:00|||||||||40
1605873370000|2020-11-20 11:56:10|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|4
1605873380000|2020-11-20 11:56:20|||||||||78
1605873400000|2020-11-20 11:56:40|||||||||50
1605873410000|2020-11-20 11:56:50|||||||||100
1605873420000|2020-11-20 11:57:00|||||||||35
1605873430000|2020-11-20 11:57:10|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|102
1605873440000|2020-11-20 11:57:20|||||||||4
1605873450000|2020-11-20 11:57:30|||||||||40
1605873480000|2020-11-20 11:58:00|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|37
1605873500000|2020-11-20 11:58:20|17732.5|17731|17732.5|17731|17732.5|17731|17731.5|17730|280
1605873510000|2020-11-20 11:58:30|17731.5|17730|17731.5|17730|17731.9|17730.4|17731.5|17730|111
1605873520000|2020-11-20 11:58:40|||||||||2
1605873530000|2020-11-20 11:58:50|||||||||16
1605873540000|2020-11-20 11:59:00|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|143
1605873550000|2020-11-20 11:59:10|||||||||29
1605873560000|2020-11-20 11:59:20|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|5
1605873570000|2020-11-20 11:59:30|||||||||193
1605873580000|2020-11-20 11:59:40|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|113
1605873590000|2020-11-20 11:59:50|||||||||43
1605873600000|2020-11-20 12:00:00|17732.9|17731.4|17732.5|17731|17732.9|17731.4|17732.5|17731|29
1605873610000|2020-11-20 12:00:10|||||||||21
1605873620000|2020-11-20 12:00:20|||||||||66
1605873630000|2020-11-20 12:00:30|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|4
1605873640000|2020-11-20 12:00:40|||||||||37
1605873650000|2020-11-20 12:00:50|17732.5|17731|17733.5|17732|17733.5|17732|17732.5|17731|132
1605873660000|2020-11-20 12:01:00|||||||||86
1605873670000|2020-11-20 12:01:10|17733.3|17731.8|17733.5|17732|17733.5|17732|17732.5|17731|40
1605873680000|2020-11-20 12:01:20|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|124
1605873690000|2020-11-20 12:01:30|||||||||11
1605873700000|2020-11-20 12:01:40|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|325
1605873720000|2020-11-20 12:02:00|||||||||1
1605873730000|2020-11-20 12:02:10|||||||||1
1605873740000|2020-11-20 12:02:20|||||||||13
1605873760000|2020-11-20 12:02:40|||||||||31
1605873780000|2020-11-20 12:03:00|||||||||1
1605873790000|2020-11-20 12:03:10|||||||||7
1605873800000|2020-11-20 12:03:20|||||||||4
1605873810000|2020-11-20 12:03:30|||||||||47
1605873820000|2020-11-20 12:03:40|||||||||1
1605873830000|2020-11-20 12:03:50|||||||||16
1605873840000|2020-11-20 12:04:00|||||||||5
1605873850000|2020-11-20 12:04:10|||||||||7
1605873860000|2020-11-20 12:04:20|||||||||50
1605873870000|2020-11-20 12:04:30|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|22
1605873890000|2020-11-20 12:04:50|17730.5|17729|17731.5|17730|17731.5|17730|17730.5|17729|47
1605873900000|2020-11-20 12:05:00|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|4
1605873910000|2020-11-20 12:05:10|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|21
1605873940000|2020-11-20 12:05:40|||||||||20
1605873950000|2020-11-20 12:05:50|||||||||1
1605873960000|2020-11-20 12:06:00|||||||||72
1605873970000|2020-11-20 12:06:10|||||||||508
1605873980000|2020-11-20 12:06:20|||||||||98
1605873990000|2020-11-20 12:06:30|||||||||10
1605874000000|2020-11-20 12:06:40|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|2
1605874010000|2020-11-20 12:06:50|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|11
1605874020000|2020-11-20 12:07:00|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|173
1605874030000|2020-11-20 12:07:10|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|149
1605874040000|2020-11-20 12:07:20|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|11
1605874050000|2020-11-20 12:07:30|||||||||23
1605874060000|2020-11-20 12:07:40|||||||||10
1605874070000|2020-11-20 12:07:50|||||||||11
1605874080000|2020-11-20 12:08:00|17733.5|17732|17732.5|17731|17733.5|17732|17732.5|17731|36
1605874090000|2020-11-20 12:08:10|17733.1|17731.6|17732.5|17731|17733.1|17731.6|17732.5|17731|228
1605874100000|2020-11-20 12:08:20|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|180
1605874110000|2020-11-20 12:08:30|||||||||2
1605874120000|2020-11-20 12:08:40||17731||17732||17732||17731|204
1605874180000|2020-11-20 12:09:40|17734.1|17731.6|17734.5|17733|17734.5|17733|17734.1|17731.6|156
1605874190000|2020-11-20 12:09:50|||||||||1
1605874200000|2020-11-20 12:10:00|||||||||1
1605874240000|2020-11-20 12:10:40|||||||||38
1605874250000|2020-11-20 12:10:50|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|260
1605874260000|2020-11-20 12:11:00|17734.5|17732.4|17734.5|17733|17734.5|17733|17733.5|17732|84
1605874270000|2020-11-20 12:11:10|17733.5|17732|17734.5|17733|17734.5|17733|17733.5|17732|67
1605874310000|2020-11-20 12:11:50|17734.3|17732.8|17733.5|17732|17734.3|17732.8|17733.5|17732|160
1605874320000|2020-11-20 12:12:00|||||||||43
1605874340000|2020-11-20 12:12:20|17733.9|17732.4|17734.9|17733.4|17734.9|17733.4|17733.5|17732|210
1605874350000|2020-11-20 12:12:30|17734.5|17732.4|17734.3|17732.8|17734.9|17733.4|17734.3|17732.4|50
1605874360000|2020-11-20 12:12:40|||||||||164
1605874370000|2020-11-20 12:12:50|||||||||22
1605874380000|2020-11-20 12:13:00|||||||||7
1605874400000|2020-11-20 12:13:20|17733.9|17732.4|17733.9|17732.4|17734.3|17732.8|17733.9|17732.4|135
1605874410000|2020-11-20 12:13:30|17734.3|17732.8|17732.5|17731|17734.3|17732.8|17732.5|17731|755
1605874420000|2020-11-20 12:13:40|||||||||235
1605874430000|2020-11-20 12:13:50|||||||||46
1605874440000|2020-11-20 12:14:00|||||||||1
1605874450000|2020-11-20 12:14:10|||||||||22
1605874460000|2020-11-20 12:14:20|||||||||1
1605874500000|2020-11-20 12:15:00|||||||||33
1605874510000|2020-11-20 12:15:10|||||||||10
1605874520000|2020-11-20 12:15:20|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|11
1605874540000|2020-11-20 12:15:40|||||||||1
1605874570000|2020-11-20 12:16:10|||||||||18
1605874600000|2020-11-20 12:16:40|||||||||1
1605874620000|2020-11-20 12:17:00|||||||||22
1605874660000|2020-11-20 12:17:40|||||||||73
1605874670000|2020-11-20 12:17:50|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|13
1605874680000|2020-11-20 12:18:00|||||||||12
1605874690000|2020-11-20 12:18:10|||||||||1
1605874700000|2020-11-20 12:18:20|||||||||3
1605874710000|2020-11-20 12:18:30|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|32
1605874720000|2020-11-20 12:18:40|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.5|17732|0
1605874730000|2020-11-20 12:18:50|17733.5|17732|17733.9|17732.4|17733.9|17732.4|17733.5|17732|21
1605874740000|2020-11-20 12:19:00|17733.5|17732|17733.5|17732|17733.9|17732.4|17733.5|17732|0
1605874750000|2020-11-20 12:19:10|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|0
1605874760000|2020-11-20 12:19:20|17734.5|17733|17734.9|17733.4|17734.9|17733.4|17734.5|17733|147
1605874770000|2020-11-20 12:19:30|||||||||74
1605874780000|2020-11-20 12:19:40|17734.5|17733|17733.9|17732.4|17734.5|17733|17733.9|17732.4|94
1605874790000|2020-11-20 12:19:50|||||||||3
1605874810000|2020-11-20 12:20:10|17733.5|17731|17732.5|17731|17733.9|17731.4|17732.5|17731|345
1605874820000|2020-11-20 12:20:20|||||||||5
1605874830000|2020-11-20 12:20:30|17731.9|17730.4|17731.5|17730|17731.9|17730.4|17731.5|17730|54
1605874850000|2020-11-20 12:20:50|||||||||24
1605874860000|2020-11-20 12:21:00|17732.5|17731|17731.5|17730|17732.5|17731|17731.5|17730|165
1605874870000|2020-11-20 12:21:10|17732.1|17729.6|17732.5|17731|17732.5|17731|17732.1|17729.6|8
1605874880000|2020-11-20 12:21:20|17731.5|17730|17732.5|17731|17732.5|17731|17731.5|17730|19
1605874890000|2020-11-20 12:21:30|||||||||10
1605874910000|2020-11-20 12:21:50|||||||||5
1605874920000|2020-11-20 12:22:00|||||||||1
1605874950000|2020-11-20 12:22:30|17733.1|17730.6|17733.5|17732|17733.5|17732|17733.1|17730.6|51
1605874990000|2020-11-20 12:23:10|||||||||5
1605875010000|2020-11-20 12:23:30|||||||||7
1605875030000|2020-11-20 12:23:50|||||||||337
1605875040000|2020-11-20 12:24:00|||||||||7
1605875050000|2020-11-20 12:24:10|||||||||7
1605875080000|2020-11-20 12:24:40|||||||||93
1605875090000|2020-11-20 12:24:50|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|27
1605875100000|2020-11-20 12:25:00|||||||||26
1605875110000|2020-11-20 12:25:10|17733.5|17732|17733.5|17732|17733.5|17732|17733.3|17731.8|213
1605875120000|2020-11-20 12:25:20|||||||||110
1605875130000|2020-11-20 12:25:30|||||||||2
1605875140000|2020-11-20 12:25:40|17732.5|17731|17732.5|17731|17732.5|17731|17731.5|17730|403
1605875150000|2020-11-20 12:25:50|||||||||83
1605875160000|2020-11-20 12:26:00|||||||||50
1605875170000|2020-11-20 12:26:10|||||||||10
1605875190000|2020-11-20 12:26:30|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|271
1605875200000|2020-11-20 12:26:40|||||||||13
1605875210000|2020-11-20 12:26:50|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|178
1605875250000|2020-11-20 12:27:30|||||||||5
1605875300000|2020-11-20 12:28:20|||||||||1
1605875310000|2020-11-20 12:28:30|||||||||100
1605875340000|2020-11-20 12:29:00|||||||||9
1605875350000|2020-11-20 12:29:10|||||||||73
1605875360000|2020-11-20 12:29:20|||||||||85
1605875370000|2020-11-20 12:29:30|||||||||45
1605875390000|2020-11-20 12:29:50|||||||||30
1605875400000|2020-11-20 12:30:00|17733.9|17732.4|17733.5|17732|17733.9|17732.4|17733.5|17732|178
1605875410000|2020-11-20 12:30:10|||||||||19
1605875420000|2020-11-20 12:30:20|||||||||1
1605875430000|2020-11-20 12:30:30|||||||||64
1605875440000|2020-11-20 12:30:40|17732.9|17731.4|17732.5|17731|17733.5|17732|17732.5|17731|180
1605875460000|2020-11-20 12:31:00|17732.7|17731.2|17733.5|17732|17733.5|17732|17732.7|17731.2|185
1605875470000|2020-11-20 12:31:10|||||||||27
1605875480000|2020-11-20 12:31:20|||||||||1
1605875490000|2020-11-20 12:31:30|||||||||1
1605875510000|2020-11-20 12:31:50|||||||||5
1605875530000|2020-11-20 12:32:10|||||||||100
1605875540000|2020-11-20 12:32:20|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|13
1605875570000|2020-11-20 12:32:50|||||||||5
1605875580000|2020-11-20 12:33:00|||||||||50
1605875590000|2020-11-20 12:33:10|17733.1|17730.6|17733|17731.5|17733.1|17731.6|17732.5|17730.6|184
1605875600000|2020-11-20 12:33:20|17732.5|17731|17732.1|17730.6|17732.5|17731|17732.1|17730.6|0
1605875640000|2020-11-20 12:34:00|||||||||130
1605875650000|2020-11-20 12:34:10|17731.5|17730|17732|17730.5|17732|17730.5|17731.5|17730|90
1605875660000|2020-11-20 12:34:20|17732.1|17730.6|17732|17730.5|17732.1|17730.6|17732|17730.5|341
1605875670000|2020-11-20 12:34:30|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732|17730.5|195
1605875680000|2020-11-20 12:34:40|||||||||224
1605875730000|2020-11-20 12:35:30|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|84
1605875740000|2020-11-20 12:35:40|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|0
1605875760000|2020-11-20 12:36:00|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|219
1605875770000|2020-11-20 12:36:10|||||||||153
1605875780000|2020-11-20 12:36:20|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|50
1605875790000|2020-11-20 12:36:30|17730.6|17729.1|17731|17729.5|17731|17729.5|17730.6|17729.1|68
1605875800000|2020-11-20 12:36:40|||||||||30
1605875810000|2020-11-20 12:36:50|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|48
1605875830000|2020-11-20 12:37:10|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|0
1605875850000|2020-11-20 12:37:30|||||||||35
1605875860000|2020-11-20 12:37:40|||||||||50
1605875870000|2020-11-20 12:37:50|||||||||106
1605875900000|2020-11-20 12:38:20|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|16
1605875920000|2020-11-20 12:38:40|||||||||205
1605875930000|2020-11-20 12:38:50|||||||||68
1605875940000|2020-11-20 12:39:00|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|36
1605875950000|2020-11-20 12:39:10|||||||||2
1605875960000|2020-11-20 12:39:20|||||||||335
1605875970000|2020-11-20 12:39:30|||||||||5
1605875980000|2020-11-20 12:39:40|||||||||2
1605876000000|2020-11-20 12:40:00|||||||||3
1605876020000|2020-11-20 12:40:20|||||||||25
1605876050000|2020-11-20 12:40:50|||||||||14
1605876080000|2020-11-20 12:41:20|||||||||2
1605876090000|2020-11-20 12:41:30|||||||||7
1605876120000|2020-11-20 12:42:00|||||||||4
1605876130000|2020-11-20 12:42:10|17732.6|17731.1|17733.6|17732.1|17733.6|17732.1|17732.6|17731.1|5
1605876140000|2020-11-20 12:42:20|||||||||1
1605876150000|2020-11-20 12:42:30|||||||||4
1605876160000|2020-11-20 12:42:40|||||||||1
1605876180000|2020-11-20 12:43:00|17734.4|17732.9|17734.6|17733.1|17734.6|17733.1|17733.6|17732.1|161
1605876190000|2020-11-20 12:43:10|||||||||9
1605876200000|2020-11-20 12:43:20|||||||||5
1605876210000|2020-11-20 12:43:30|||||||||11
1605876220000|2020-11-20 12:43:40|||||||||5
1605876260000|2020-11-20 12:44:20|17734.2|17732.7|17734.6|17733.1|17734.6|17733.1|17734.2|17732.7|147
1605876270000|2020-11-20 12:44:30|||||||||5
1605876280000|2020-11-20 12:44:40|||||||||5
1605876300000|2020-11-20 12:45:00|||||||||5
1605876320000|2020-11-20 12:45:20|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|63
1605876330000|2020-11-20 12:45:30|||||||||16
1605876350000|2020-11-20 12:45:50|||||||||10
1605876360000|2020-11-20 12:46:00|||||||||18
1605876370000|2020-11-20 12:46:10|||||||||61
1605876380000|2020-11-20 12:46:20|17735|17733.5|17735.6|17734.1|17735.6|17734.1|17735|17733.5|213
1605876400000|2020-11-20 12:46:40|||||||||6
1605876410000|2020-11-20 12:46:50|||||||||103
1605876430000|2020-11-20 12:47:10|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|165
1605876440000|2020-11-20 12:47:20|17737.2|17735.7|17736.6|17735.1|17737.2|17735.7|17736.6|17735.1|118
1605876450000|2020-11-20 12:47:30|||||||||44
1605876460000|2020-11-20 12:47:40|17737.2|17735.7|17737.6|17736.1|17737.6|17736.1|17737.2|17735.7|32
1605876470000|2020-11-20 12:47:50|||||||||57
1605876480000|2020-11-20 12:48:00|||||||||16
1605876490000|2020-11-20 12:48:10|||||||||3
1605876500000|2020-11-20 12:48:20|||||||||1
1605876510000|2020-11-20 12:48:30|||||||||19
1605876520000|2020-11-20 12:48:40|||||||||2
1605876530000|2020-11-20 12:48:50|||||||||1
1605876540000|2020-11-20 12:49:00|||||||||16
1605876550000|2020-11-20 12:49:10|||||||||6
1605876560000|2020-11-20 12:49:20|17738.6|17737.1|17739.4|17737.9|17739.4|17737.9|17738.6|17737.1|86
1605876570000|2020-11-20 12:49:30|||||||||68
1605876580000|2020-11-20 12:49:40|||||||||27
1605876590000|2020-11-20 12:49:50|||||||||5
1605876600000|2020-11-20 12:50:00|||||||||55
1605876620000|2020-11-20 12:50:20|||||||||53
1605876630000|2020-11-20 12:50:30|||||||||71
1605876640000|2020-11-20 12:50:40|||||||||8
1605876650000|2020-11-20 12:50:50|17740|17738.5|17739.4|17737.9|17740|17738.5|17739.4|17737.9|136
1605876660000|2020-11-20 12:51:00|17740|17738.5|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|317
1605876670000|2020-11-20 12:51:10|||||||||5
1605876680000|2020-11-20 12:51:20|||||||||66
1605876690000|2020-11-20 12:51:30|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|228
1605876700000|2020-11-20 12:51:40|||||||||35
1605876710000|2020-11-20 12:51:50|||||||||10
1605876720000|2020-11-20 12:52:00|||||||||6
1605876730000|2020-11-20 12:52:10|17740|17738.5|17740|17738.5|17740|17738.5|17739.4|17737.9|174
1605876740000|2020-11-20 12:52:20|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740|17738.5|118
1605876750000|2020-11-20 12:52:30|17740|17738.5|17740|17738.5|17740|17738.5|17739.8|17738.3|91
1605876760000|2020-11-20 12:52:40|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|2
1605876770000|2020-11-20 12:52:50|17740|17738.5|17740.4|17738.9|17740.4|17738.9|17740|17738.5|266
1605876780000|2020-11-20 12:53:00|17740|17738.5|17740.4|17738.9|17740.4|17738.9|17740|17738.5|8
1605876790000|2020-11-20 12:53:10|17740|17738.5|17740.4|17738.9|17740.4|17738.9|17740|17738.5|6
1605876800000|2020-11-20 12:53:20|17740|17738.5|17740.4|17738.9|17740.4|17738.9|17740|17738.5|109
1605876810000|2020-11-20 12:53:30|17740|17738.5|17740.4|17738.9|17740.4|17738.9|17740|17738.5|22
1605876820000|2020-11-20 12:53:40|17740|17738.5|17740.4|17738.9|17740.4|17738.9|17740|17738.5|18
1605876830000|2020-11-20 12:53:50|||||||||10
1605876840000|2020-11-20 12:54:00|||||||||6
1605876850000|2020-11-20 12:54:10|||||||||104
1605876860000|2020-11-20 12:54:20|||||||||22
1605876870000|2020-11-20 12:54:30|||||||||29
1605876880000|2020-11-20 12:54:40|||||||||5
1605876890000|2020-11-20 12:54:50|||||||||41
1605876900000|2020-11-20 12:55:00|||||||||98
1605876910000|2020-11-20 12:55:10|||||||||78
1605876920000|2020-11-20 12:55:20|||||||||2
1605876930000|2020-11-20 12:55:30|17740.2|17738.7|17740|17738.5|17740.2|17738.7|17740|17738.5|528
1605876940000|2020-11-20 12:55:40|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|2
1605876950000|2020-11-20 12:55:50|17740|17738.5|17740.4|17738.9|17740.4|17738.9|17740|17738.5|0
1605876960000|2020-11-20 12:56:00|||||||||11
1605876980000|2020-11-20 12:56:20|||||||||212
1605876990000|2020-11-20 12:56:30|||||||||3
1605877000000|2020-11-20 12:56:40|||||||||4
1605877010000|2020-11-20 12:56:50|||||||||17
1605877020000|2020-11-20 12:57:00|17741.4|17739.9|17742.4|17740.9|17742.4|17740.9|17741.4|17739.9|402
1605877030000|2020-11-20 12:57:10|||||||||98
1605877040000|2020-11-20 12:57:20|17742.8|17741.3|17743.4|17741.9|17743.4|17741.9|17742.8|17741.3|335
1605877050000|2020-11-20 12:57:30|17743|17741.5|17742.4|17740.9|17743|17741.5|17742.4|17740.9|94
1605877060000|2020-11-20 12:57:40|17743|17741.5|17742|17740.5|17743|17741.5|17741.8|17740.3|468
1605877070000|2020-11-20 12:57:50|17741.4|17739.9|17742.4|17740.9|17742.4|17740.9|17741.4|17739.9|314
1605877080000|2020-11-20 12:58:00|||||||||274
1605877090000|2020-11-20 12:58:10|17743|17740.5|17742.4|17740.9|17743|17741.5|17742.4|17740.5|251
1605877100000|2020-11-20 12:58:20|17743|17741.5|17743|17741.5|17743|17741.5|17742.4|17740.9|86
1605877110000|2020-11-20 12:58:30|||||||||3
1605877120000|2020-11-20 12:58:40|||||||||21
1605877130000|2020-11-20 12:58:50|||||||||41
1605877150000|2020-11-20 12:59:10|17743.4|17741.9|17744.4|17742.9|17744.4|17742.9|17743.4|17741.9|331
1605877160000|2020-11-20 12:59:20|||||||||74
1605877170000|2020-11-20 12:59:30|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|186
1605877180000|2020-11-20 12:59:40|||||||||27
1605877190000|2020-11-20 12:59:50|||||||||6
1605877210000|2020-11-20 13:00:10|17742.4|17740.9|17743.4|17741.9|17743.4|17741.9|17742.4|17740.9|524
1605877230000|2020-11-20 13:00:30|17743|17741.5|17742.4|17740.9|17743|17741.5|17742.4|17740.5|459
1605877240000|2020-11-20 13:00:40|17743|17741.5|17743.4|17741.9|17743.4|17741.9|17743|17740.5|260
1605877260000|2020-11-20 13:01:00|||||||||101
1605877270000|2020-11-20 13:01:10|||||||||90
1605877280000|2020-11-20 13:01:20|||||||||50
1605877290000|2020-11-20 13:01:30|||||||||50
1605877300000|2020-11-20 13:01:40|||||||||35
1605877310000|2020-11-20 13:01:50|||||||||17
1605877320000|2020-11-20 13:02:00|17744.4|17742.9|17745|17743.5|17745|17743.5|17744.4|17742.9|102
1605877330000|2020-11-20 13:02:10|17744.4|17742.9|17744.4|17742.9|17745|17743.5|17744.4|17742.9|124
1605877340000|2020-11-20 13:02:20|||||||||25
1605877350000|2020-11-20 13:02:30|17745|17743.5|17745.4|17743.9|17746.4|17744.9|17745|17743.5|477
1605877360000|2020-11-20 13:02:40|17746.4|17744.7|17745.4|17743.9|17746.4|17744.7|17745.4|17743.9|146
1605877370000|2020-11-20 13:02:50|||||||||46
1605877380000|2020-11-20 13:03:00|||||||||25
1605877390000|2020-11-20 13:03:10|||||||||7
1605877400000|2020-11-20 13:03:20|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|241
1605877410000|2020-11-20 13:03:30|||||||||30
1605877430000|2020-11-20 13:03:50|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|168
1605877440000|2020-11-20 13:04:00|17746|17744.5|17745.4|17743.9|17746.4|17744.9|17745.4|17743.9|222
1605877450000|2020-11-20 13:04:10|||||||||20
1605877460000|2020-11-20 13:04:20|||||||||27
1605877470000|2020-11-20 13:04:30|||||||||125
1605877480000|2020-11-20 13:04:40|17746|17744.5|17746.4|17744.9|17746.4|17744.9|17745.4|17743.9|30
1605877490000|2020-11-20 13:04:50|||||||||1
1605877500000|2020-11-20 13:05:00|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|125
1605877520000|2020-11-20 13:05:20|||||||||119
1605877530000|2020-11-20 13:05:30|||||||||134
1605877540000|2020-11-20 13:05:40|17748|17746.5|17747.4|17745.9|17748.8|17746.9|17747.4|17745.9|292
1605877570000|2020-11-20 13:06:10|||||||||122
1605877580000|2020-11-20 13:06:20|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|181
1605877590000|2020-11-20 13:06:30|||||||||71
1605877600000|2020-11-20 13:06:40|||||||||39
1605877610000|2020-11-20 13:06:50|||||||||51
1605877620000|2020-11-20 13:07:00|||||||||45
1605877640000|2020-11-20 13:07:20|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|45
1605877650000|2020-11-20 13:07:30|17747.2|17745.7|17746.4|17744.9|17747.2|17745.7|17746.4|17744.9|126
1605877680000|2020-11-20 13:08:00|17747.4|17745.9|17746.4|17744.9|17747.4|17745.9|17746.4|17744.9|49
1605877690000|2020-11-20 13:08:10|||||||||25
1605877700000|2020-11-20 13:08:20|17745.8|17744.3|17746.4|17744.9|17746.4|17744.9|17745.8|17744.3|110
1605877720000|2020-11-20 13:08:40|||||||||3
1605877730000|2020-11-20 13:08:50|||||||||3
1605877740000|2020-11-20 13:09:00|17747.4|17745.9|17746.8|17745.3|17747.8|17745.9|17746.8|17745.3|406
1605877750000|2020-11-20 13:09:10|17747.4|17745.9|17746.8|17745.3|17747.4|17745.9|17746.8|17745.3|102
1605877770000|2020-11-20 13:09:30|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|25
1605877780000|2020-11-20 13:09:40|||||||||43
1605877790000|2020-11-20 13:09:50|||||||||4
1605877800000|2020-11-20 13:10:00|||||||||31
1605877810000|2020-11-20 13:10:10|||||||||30
1605877820000|2020-11-20 13:10:20|||||||||109
1605877830000|2020-11-20 13:10:30|||||||||12
1605877840000|2020-11-20 13:10:40|||||||||48
1605877850000|2020-11-20 13:10:50|||||||||10
1605877860000|2020-11-20 13:11:00|17746.2|17744.7|17745.4|17743.9|17746.2|17744.7|17745.4|17743.9|269
1605877870000|2020-11-20 13:11:10|||||||||36
1605877880000|2020-11-20 13:11:20|||||||||23
1605877900000|2020-11-20 13:11:40|||||||||26
1605877910000|2020-11-20 13:11:50|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|63
1605877920000|2020-11-20 13:12:00|||||||||6
1605877930000|2020-11-20 13:12:10|||||||||58
1605877940000|2020-11-20 13:12:20|17745.8|17744.3|17746.4|17744.9|17746.4|17744.9|17745.4|17743.9|5
1605877950000|2020-11-20 13:12:30|||||||||8
1605877960000|2020-11-20 13:12:40|||||||||19
1605877970000|2020-11-20 13:12:50|17747.4|17745.9|17746.4|17744.9|17747.4|17745.9|17746.4|17744.9|181
1605877980000|2020-11-20 13:13:00|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|7
1605877990000|2020-11-20 13:13:10|||||||||43
1605878000000|2020-11-20 13:13:20|||||||||174
1605878010000|2020-11-20 13:13:30|||||||||4
1605878020000|2020-11-20 13:13:40|||||||||60
1605878050000|2020-11-20 13:14:10|17747.2|17745.7|17747.4|17745.9|17747.4|17745.9|17747.2|17745.7|307
1605878060000|2020-11-20 13:14:20|||||||||114
1605878070000|2020-11-20 13:14:30|||||||||1
1605878080000|2020-11-20 13:14:40|||||||||25
1605878090000|2020-11-20 13:14:50|||||||||3
1605878100000|2020-11-20 13:15:00|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|732
1605878110000|2020-11-20 13:15:10|||||||||2
1605878120000|2020-11-20 13:15:20|||||||||51
1605878140000|2020-11-20 13:15:40|||||||||100
1605878150000|2020-11-20 13:15:50|||||||||3
1605878160000|2020-11-20 13:16:00|||||||||1
1605878170000|2020-11-20 13:16:10|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|61
1605878180000|2020-11-20 13:16:20|||||||||502
1605878190000|2020-11-20 13:16:30|17748.4|17746.9|17747.4|17745.9|17748.4|17746.9|17747.4|17745.9|64
1605878200000|2020-11-20 13:16:40|17747.6|17746.1|17748.4|17746.9|17748.4|17746.9|17747.6|17746.1|137
1605878210000|2020-11-20 13:16:50|17747.8|17746.3|17747.4|17745.9|17747.8|17746.3|17747.4|17745.9|139
1605878220000|2020-11-20 13:17:00|||||||||5
1605878230000|2020-11-20 13:17:10|||||||||1
1605878240000|2020-11-20 13:17:20|||||||||267
1605878260000|2020-11-20 13:17:40|||||||||294
1605878290000|2020-11-20 13:18:10|||||||||32
1605878300000|2020-11-20 13:18:20|||||||||94
1605878310000|2020-11-20 13:18:30|||||||||10
1605878320000|2020-11-20 13:18:40|17748|17745.5|17748.4|17746.9|17748.4|17746.9|17747.5|17745.5|119
1605878330000|2020-11-20 13:18:50|17747.4|17745.9|17748.4|17746.9|17748.4|17746.9|17747.4|17745.9|207
1605878340000|2020-11-20 13:19:00|||||||||100
1605878350000|2020-11-20 13:19:10|||||||||338
1605878360000|2020-11-20 13:19:20|17747.8|17746.3|17748.4|17746.9|17748.4|17746.9|17747.8|17746.3|61
1605878370000|2020-11-20 13:19:30|17748.8|17746.3|17747.4|17745.9|17748.8|17746.3|17747.4|17745.9|63
1605878380000|2020-11-20 13:19:40|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|49
1605878390000|2020-11-20 13:19:50|||||||||9
1605878400000|2020-11-20 13:20:00|17749.4|17747.9|17749.4|17747.9|17749.4|17747.9|17749.4|17747.9|38
1605878410000|2020-11-20 13:20:10|||||||||77
1605878430000|2020-11-20 13:20:30|||||||||508
1605878440000|2020-11-20 13:20:40|||||||||50
1605878450000|2020-11-20 13:20:50|||||||||15
1605878460000|2020-11-20 13:21:00|||||||||45
1605878470000|2020-11-20 13:21:10|||||||||131
1605878480000|2020-11-20 13:21:20|||||||||51
1605878490000|2020-11-20 13:21:30|||||||||45
1605878500000|2020-11-20 13:21:40|||||||||209
1605878510000|2020-11-20 13:21:50|||||||||3
1605878520000|2020-11-20 13:22:00|||||||||50
1605878540000|2020-11-20 13:22:20|||||||||53
1605878550000|2020-11-20 13:22:30|||||||||2
1605878560000|2020-11-20 13:22:40|17748.8|17747.3|17748.4|17746.9|17748.8|17747.3|17748.4|17746.9|155
1605878570000|2020-11-20 13:22:50|17747.8|17746.3|17748.4|17746.9|17748.8|17746.9|17747.8|17746.3|183
1605878580000|2020-11-20 13:23:00|17747.8|17746.3|17747.8|17746.3|17747.8|17746.3|17747.8|17746.3|3
1605878590000|2020-11-20 13:23:10|17748.4|17746.9|17747.8|17746.3|17748.8|17746.9|17747.8|17746.3|92
1605878600000|2020-11-20 13:23:20|17748.4|17746.9|17747.4|17745.9|17748.4|17746.9|17747.4|17745.9|63
1605878620000|2020-11-20 13:23:40|||||||||16
1605878640000|2020-11-20 13:24:00|17747|17745.5|17746.4|17744.9|17747|17745.5|17746.4|17744.9|449
1605878650000|2020-11-20 13:24:10|17746|17744.5|17745.4|17743.9|17746.9|17744.9|17745.4|17743.9|131
1605878670000|2020-11-20 13:24:30|17744.9|17743.4|17744.9|17743.4|17745.4|17743.9|17744.9|17743.4|187
1605878680000|2020-11-20 13:24:40|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17744.4|17742.9|198
1605878690000|2020-11-20 13:24:50|17744.9|17743.4|17745.4|17743.9|17745.9|17743.9|17744.9|17743.4|4
1605878700000|2020-11-20 13:25:00|17746.4|17744.9|17746.9|17744.4|17746.9|17744.9|17745.9|17743.9|54
1605878710000|2020-11-20 13:25:10|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746|17744.5|157
1605878720000|2020-11-20 13:25:20|||||||||3
1605878740000|2020-11-20 13:25:40|17745.9|17744.4|17745.4|17743.9|17745.9|17744.4|17745.4|17743.9|168
1605878750000|2020-11-20 13:25:50|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|0
1605878760000|2020-11-20 13:26:00|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|2
1605878770000|2020-11-20 13:26:10|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|115
1605878780000|2020-11-20 13:26:20|17747.3|17745.8|17746.5|17745|17747.3|17745.8|17746.5|17745|59
1605878790000|2020-11-20 13:26:30|||||||||1
1605878800000|2020-11-20 13:26:40|17746.9|17745.4|17747.5|17746|17747.5|17746|17746.9|17745.4|110
1605878810000|2020-11-20 13:26:50|||||||||31
1605878820000|2020-11-20 13:27:00|||||||||18
1605878840000|2020-11-20 13:27:20|17746.9|17745.4|17747.5|17746|17747.5|17746|17746.5|17745|82
1605878850000|2020-11-20 13:27:30|||||||||17
1605878860000|2020-11-20 13:27:40|||||||||56
1605878870000|2020-11-20 13:27:50|||||||||52
1605878880000|2020-11-20 13:28:00|17747.9|17746.4|17747.9|17746.4|17748.9|17746.4|17747.9|17746.4|55
1605878890000|2020-11-20 13:28:10|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|19
1605878900000|2020-11-20 13:28:20|||||||||4
1605878910000|2020-11-20 13:28:30|||||||||4
1605878920000|2020-11-20 13:28:40|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|3
1605878940000|2020-11-20 13:29:00|||||||||24
1605878950000|2020-11-20 13:29:10|||||||||3
1605878960000|2020-11-20 13:29:20|17747.9|17746.4|17747.5|17746|17747.9|17746.4|17747.5|17746|209
1605878970000|2020-11-20 13:29:30|||||||||3
1605878980000|2020-11-20 13:29:40|||||||||64
1605878990000|2020-11-20 13:29:50|17746.5|17745|17746.9|17745.4|17747.9|17746|17746.5|17745|155
1605879000000|2020-11-20 13:30:00|17747.1|17745.6|17745.5|17744|17747.1|17745.6|17745.5|17744|248
1605879010000|2020-11-20 13:30:10|17744.9|17743.4|17744.5|17743|17744.9|17743.4|17744.5|17743|106
1605879020000|2020-11-20 13:30:20|17744.1|17742.6|17744.5|17743|17744.5|17743|17744.1|17742.6|184
1605879030000|2020-11-20 13:30:30|17744.1|17742.6|17744.5|17743|17744.5|17743|17744.1|17742.6|280
1605879040000|2020-11-20 13:30:40|17744.1|17742.6|17743.1|17741.6|17744.1|17742.6|17743.1|17741.6|235
1605879050000|2020-11-20 13:30:50|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|0
1605879060000|2020-11-20 13:31:00|17743.1|17741.6|17742.9|17741.4|17743.1|17741.6|17742.9|17741.4|225
1605879070000|2020-11-20 13:31:10|17742.5|17741|17743.5|17742|17743.5|17742|17742.5|17741|265
1605879080000|2020-11-20 13:31:20|||||||||6
1605879090000|2020-11-20 13:31:30|||||||||33
1605879110000|2020-11-20 13:31:50|17743.1|17741.6|17743.5|17742|17743.5|17742|17743.1|17741.6|168
1605879120000|2020-11-20 13:32:00|17743.1|17741.6|17743.1|17741.6|17743.5|17742|17743.1|17741.6|242
1605879130000|2020-11-20 13:32:10|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|111
1605879140000|2020-11-20 13:32:20|17742.1|17740.6|17742.5|17741|17742.5|17741|17742.1|17740.6|99
1605879160000|2020-11-20 13:32:40|||||||||126
1605879170000|2020-11-20 13:32:50|17742.1|17740.6|17742.1|17740.6|17742.5|17741|17742.1|17740.6|137
1605879180000|2020-11-20 13:33:00|17742.5|17741|17742.1|17740.6|17742.5|17741|17742.1|17740.6|0
1605879190000|2020-11-20 13:33:10|17742.5|17741|17742.5|17741|17742.5|17741|17741.9|17740.4|80
1605879200000|2020-11-20 13:33:20|17742.1|17740.6|17742.5|17741|17742.5|17741|17742.1|17740.6|8
1605879210000|2020-11-20 13:33:30|||||||||2
1605879220000|2020-11-20 13:33:40|||||||||2
1605879230000|2020-11-20 13:33:50|17742.1|17740.6|17742.1|17740.6|17742.5|17741|17742.1|17740.6|53
1605879240000|2020-11-20 13:34:00|17742.5|17741|17742.1|17740.6|17742.5|17741|17742.1|17740.6|78
1605879250000|2020-11-20 13:34:10|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|115
1605879260000|2020-11-20 13:34:20|||||||||54
1605879280000|2020-11-20 13:34:40|17741.9|17740.4|17742.5|17741|17742.5|17741|17741.9|17740|144
1605879290000|2020-11-20 13:34:50|17742.1|17740.6|17742.5|17741|17742.5|17741|17742.1|17740.6|47
1605879300000|2020-11-20 13:35:00|17743.1|17741.6|17743.5|17742|17743.5|17742|17743.1|17741.6|7
1605879310000|2020-11-20 13:35:10|17743.1|17741.6|17742.5|17741|17743.5|17741.6|17742.5|17741|84
1605879330000|2020-11-20 13:35:30|||||||||3
1605879350000|2020-11-20 13:35:50|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|50
1605879360000|2020-11-20 13:36:00|17742.5|17741|17743.1|17741.6|17743.5|17742|17742.5|17741|28
1605879370000|2020-11-20 13:36:10|17742.5|17741|17742.5|17741|17742.7|17741.2|17742.5|17741|152
1605879380000|2020-11-20 13:36:20|17743.1|17741.6|17742.9|17741.4|17743.5|17741.6|17742.9|17741|42
1605879390000|2020-11-20 13:36:30|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17742.5|17741|147
1605879400000|2020-11-20 13:36:40|17743.5|17741|17743.1|17741.6|17743.5|17741.6|17743.1|17741|5
1605879410000|2020-11-20 13:36:50|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|25
1605879420000|2020-11-20 13:37:00|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|13
1605879430000|2020-11-20 13:37:10|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|2
1605879440000|2020-11-20 13:37:20|17742.1|17740.6|17742.1|17740.6|17742.5|17741|17741.9|17740|224
1605879450000|2020-11-20 13:37:30|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|1
1605879460000|2020-11-20 13:37:40|17742.9|17741.4|17742.5|17741|17742.9|17741.4|17742.5|17741|0
1605879480000|2020-11-20 13:38:00|||||||||1
1605879490000|2020-11-20 13:38:10|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17741.5|17740|48
1605879500000|2020-11-20 13:38:20|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|85
1605879520000|2020-11-20 13:38:40|||||||||1
1605879530000|2020-11-20 13:38:50|17741.1|17739.6|17741.1|17739.6|17741.5|17740|17741.1|17739.6|235
1605879540000|2020-11-20 13:39:00|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|1
1605879550000|2020-11-20 13:39:10|17741.1|17739.6|17742.5|17741|17742.5|17741|17741.1|17739.6|54
1605879560000|2020-11-20 13:39:20|17743.1|17741.6|17743.5|17742|17743.5|17742|17742.5|17741|190
1605879570000|2020-11-20 13:39:30|17743.1|17741.6|17743.5|17741|17743.5|17741.6|17742.5|17741|210
1605879580000|2020-11-20 13:39:40|17743.1|17741.6|17743.5|17742|17743.5|17742|17743.1|17741.6|4
1605879590000|2020-11-20 13:39:50|17743.1|17741.6|17744.1|17742.6|17744.5|17743|17743.1|17741.6|76
1605879600000|2020-11-20 13:40:00|17743.5|17742|17743.5|17742|17743.9|17742.4|17743.5|17742|119
1605879610000|2020-11-20 13:40:10|17743.1|17741.6|17743.5|17742|17743.5|17742|17743.1|17741.6|50
1605879620000|2020-11-20 13:40:20|17743.1|17741.6|17742.5|17741|17743.5|17742|17742.5|17741|43
1605879630000|2020-11-20 13:40:30|17741.5|17740|17742.5|17741|17742.5|17741|17741.5|17739.6|111
1605879640000|2020-11-20 13:40:40|17742.1|17740.6|17742.5|17741|17743.1|17741.6|17742.1|17740.6|253
1605879650000|2020-11-20 13:40:50|||||||||51
1605879660000|2020-11-20 13:41:00|17743.5|17742|17743.1|17741.6|17743.5|17742|17743.1|17741.6|45
1605879670000|2020-11-20 13:41:10|17743.5|17742|17743.1|17741.6|17743.5|17742|17743.1|17741.6|0
1605879680000|2020-11-20 13:41:20|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|221
1605879690000|2020-11-20 13:41:30|17744.1|17741.6|17743.5|17742|17744.5|17742.6|17743.5|17741.6|41
1605879700000|2020-11-20 13:41:40|17744.1|17742.6|17743.5|17742|17744.1|17742.6|17743.5|17742|31
1605879720000|2020-11-20 13:42:00|17744.1|17742.6|17744.5|17743|17744.5|17743|17744.1|17742.6|11
1605879730000|2020-11-20 13:42:10|17745.1|17743.6|17744.5|17743|17745.1|17743.6|17744.5|17743|60
1605879740000|2020-11-20 13:42:20|||||||||38
1605879750000|2020-11-20 13:42:30|17744.7|17743.2|17744.5|17743|17744.7|17743.2|17744.5|17743|366
1605879760000|2020-11-20 13:42:40|17745.1|17743.6|17744.5|17743|17745.1|17743.6|17744.5|17743|53
1605879770000|2020-11-20 13:42:50|||||||||15
1605879780000|2020-11-20 13:43:00|||||||||45
1605879790000|2020-11-20 13:43:10|17745.1|17742.6|17744.9|17743.4|17745.5|17744|17744.9|17742.6|123
1605879800000|2020-11-20 13:43:20|17745.5|17743|17745.5|17744|17745.5|17744|17745.5|17743|17
1605879810000|2020-11-20 13:43:30|17746.1|17744.6|17746.5|17745|17746.5|17745|17745.5|17744|201
1605879820000|2020-11-20 13:43:40|17746.1|17744.6|17746.5|17745|17746.5|17745|17746.1|17744.6|37
1605879830000|2020-11-20 13:43:50|17746.7|17745.2|17746.9|17745.4|17747.5|17746|17746.7|17745.2|192
1605879840000|2020-11-20 13:44:00|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|7
1605879850000|2020-11-20 13:44:10|17746.5|17745|17745.5|17744|17746.5|17745|17745.5|17744|57
1605879860000|2020-11-20 13:44:20|||||||||160
1605879870000|2020-11-20 13:44:30|||||||||7
1605879880000|2020-11-20 13:44:40|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|98
1605879890000|2020-11-20 13:44:50|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|20
1605879900000|2020-11-20 13:45:00|||||||||2
1605879920000|2020-11-20 13:45:20|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|33
1605879930000|2020-11-20 13:45:30|17744.1|17742.6|17744.5|17743|17744.5|17743|17743.5|17742|105
1605879940000|2020-11-20 13:45:40|17745.5|17744|17745.1|17743.6|17745.9|17744|17745.1|17743.4|778
1605879950000|2020-11-20 13:45:50|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|0
1605879960000|2020-11-20 13:46:00|||||||||1
1605879970000|2020-11-20 13:46:10|||||||||1
1605879980000|2020-11-20 13:46:20|17745.7|17744.2|17746.5|17745|17746.5|17745|17745.7|17744.2|102
1605879990000|2020-11-20 13:46:30|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|166
1605880010000|2020-11-20 13:46:50|||||||||154
1605880020000|2020-11-20 13:47:00|||||||||27
1605880040000|2020-11-20 13:47:20|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|196
1605880050000|2020-11-20 13:47:30|||||||||16
1605880060000|2020-11-20 13:47:40|||||||||749
1605880070000|2020-11-20 13:47:50|17744.9|17743.4|17745.5|17744|17745.5|17744|17744.9|17743.4|189
1605880080000|2020-11-20 13:48:00|17745.3|17743.8|17744.5|17743|17745.5|17744|17744.5|17743|250
1605880090000|2020-11-20 13:48:10|17745.1|17743.6|17744.5|17743|17745.1|17743.6|17744.5|17743|11
1605880100000|2020-11-20 13:48:20|||||||||9
1605880110000|2020-11-20 13:48:30|||||||||17
1605880120000|2020-11-20 13:48:40|||||||||19
1605880130000|2020-11-20 13:48:50|||||||||1
1605880140000|2020-11-20 13:49:00|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|295
1605880160000|2020-11-20 13:49:20|17744.1|17741.6|17743.5|17742|17744.5|17743|17743.5|17741.6|57
1605880170000|2020-11-20 13:49:30|||||||||73
1605880180000|2020-11-20 13:49:40|17744.1|17742.6|17743.5|17742|17744.1|17742.6|17743.5|17742|35
1605880190000|2020-11-20 13:49:50|||||||||49
1605880200000|2020-11-20 13:50:00|||||||||29
1605880210000|2020-11-20 13:50:10|||||||||31
1605880220000|2020-11-20 13:50:20|||||||||46
1605880230000|2020-11-20 13:50:30|||||||||6
1605880240000|2020-11-20 13:50:40|||||||||1
1605880250000|2020-11-20 13:50:50|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|97
1605880260000|2020-11-20 13:51:00|||||||||7
1605880270000|2020-11-20 13:51:10|||||||||100
1605880300000|2020-11-20 13:51:40|||||||||9
1605880310000|2020-11-20 13:51:50|||||||||14
1605880320000|2020-11-20 13:52:00|||||||||322
1605880330000|2020-11-20 13:52:10|||||||||11
1605880340000|2020-11-20 13:52:20|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|15
1605880350000|2020-11-20 13:52:30|||||||||12
1605880360000|2020-11-20 13:52:40|||||||||6
1605880390000|2020-11-20 13:53:10|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|10
1605880400000|2020-11-20 13:53:20|||||||||35
1605880420000|2020-11-20 13:53:40|||||||||24
1605880430000|2020-11-20 13:53:50|||||||||8
1605880440000|2020-11-20 13:54:00|||||||||102
1605880450000|2020-11-20 13:54:10|||||||||237
1605880460000|2020-11-20 13:54:20|||||||||1
1605880470000|2020-11-20 13:54:30|||||||||6
1605880480000|2020-11-20 13:54:40|||||||||54
1605880490000|2020-11-20 13:54:50|||||||||56
1605880500000|2020-11-20 13:55:00|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|114
1605880510000|2020-11-20 13:55:10|17746.5|17745|17746.5|17745|17746.5|17745|17745.5|17744|188
1605880540000|2020-11-20 13:55:40|17745.9|17744.4|17745.5|17744|17746.5|17745|17745.5|17744|206
1605880550000|2020-11-20 13:55:50|17745.7|17744.2|17747.5|17746|17747.5|17746|17745.7|17744.2|100
1605880560000|2020-11-20 13:56:00|17746.9|17745.4|17747.5|17746|17747.5|17746|17746.9|17745.4|329
1605880570000|2020-11-20 13:56:10|||||||||2
1605880580000|2020-11-20 13:56:20|17748.5|17747|17750.3|17748.8|17750.3|17748.8|17748.5|17747|572
1605880590000|2020-11-20 13:56:30|17749.9|17747.4|17750.3|17748.8|17750.7|17748.8|17749.3|17747.4|377
1605880600000|2020-11-20 13:56:40|17749.3|17747.8|17750.3|17748.8|17750.3|17748.8|17749.3|17747.8|146
1605880610000|2020-11-20 13:56:50|17750.7|17748.2|17750.3|17748.8|17750.7|17748.8|17749.3|17747.8|33
1605880620000|2020-11-20 13:57:00|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|227
1605880630000|2020-11-20 13:57:10|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|98
1605880640000|2020-11-20 13:57:20|17748.9|17746.4|17749.3|17747.8|17749.3|17747.8|17748.9|17746.4|56
1605880650000|2020-11-20 13:57:30|17748.5|17747|17748.5|17747|17748.5|17747|17747.5|17746|707
1605880660000|2020-11-20 13:57:40|17747.7|17746.2|17748.5|17747|17748.5|17747|17747.7|17746.2|9
1605880670000|2020-11-20 13:57:50|||||||||304
1605880680000|2020-11-20 13:58:00|||||||||56
1605880690000|2020-11-20 13:58:10|17747.7|17746.2|17747.5|17746|17748.5|17746.6|17747.5|17746|15
1605880710000|2020-11-20 13:58:30|||||||||22
1605880720000|2020-11-20 13:58:40|||||||||71
1605880730000|2020-11-20 13:58:50|17748.5|17747|17749.3|17747.8|17749.3|17747.8|17747.5|17746|83
1605880740000|2020-11-20 13:59:00|||||||||1
1605880750000|2020-11-20 13:59:10|||||||||12
1605880760000|2020-11-20 13:59:20|17749.9|17748.4|17750.3|17748.8|17750.3|17748.8|17749.9|17748.4|113
1605880770000|2020-11-20 13:59:30|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|204
1605880800000|2020-11-20 14:00:00|17748.3|17746.8|17749.3|17747.8|17749.3|17747.8|17748.3|17746.8|484
1605880820000|2020-11-20 14:00:20|||||||||2
1605880850000|2020-11-20 14:00:50|||||||||14
1605880860000|2020-11-20 14:01:00|||||||||18
1605880870000|2020-11-20 14:01:10|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|35
1605880880000|2020-11-20 14:01:20|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|137
1605880900000|2020-11-20 14:01:40|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17749.3|17747.8|126
1605880910000|2020-11-20 14:01:50|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|119
1605880920000|2020-11-20 14:02:00|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|86
1605880930000|2020-11-20 14:02:10|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|164
1605880940000|2020-11-20 14:02:20|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|2
1605880950000|2020-11-20 14:02:30|||||||||161
1605880960000|2020-11-20 14:02:40|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|4
1605880970000|2020-11-20 14:02:50|||||||||30
1605880980000|2020-11-20 14:03:00|||||||||2
1605880990000|2020-11-20 14:03:10|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|34
1605881000000|2020-11-20 14:03:20|17749.3|17747.8|17749.3|17747.8|17750.3|17748.8|17749.3|17747.8|167
1605881030000|2020-11-20 14:03:50|||||||||5
1605881040000|2020-11-20 14:04:00|||||||||36
1605881050000|2020-11-20 14:04:10|||||||||14
1605881060000|2020-11-20 14:04:20|||||||||21
1605881070000|2020-11-20 14:04:30|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|33
1605881090000|2020-11-20 14:04:50|||||||||16
1605881100000|2020-11-20 14:05:00|||||||||30
1605881110000|2020-11-20 14:05:10|17748.1|17746.6|17746.5|17745|17748.1|17746.6|17746.5|17745|78
1605881120000|2020-11-20 14:05:20|17747.5|17746|17747.9|17746.4|17747.9|17746.4|17747.5|17746|131
1605881140000|2020-11-20 14:05:40|17748.9|17747.4|17748.3|17746.8|17748.9|17747.4|17747.9|17746.4|66
1605881150000|2020-11-20 14:05:50|||||||||15
1605881160000|2020-11-20 14:06:00|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|38
1605881170000|2020-11-20 14:06:10|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|7
1605881180000|2020-11-20 14:06:20|||||||||19
1605881190000|2020-11-20 14:06:30|||||||||9
1605881200000|2020-11-20 14:06:40|||||||||1159
1605881210000|2020-11-20 14:06:50|||||||||4
1605881220000|2020-11-20 14:07:00|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|72
1605881240000|2020-11-20 14:07:20|17746.3|17744.8|17746.5|17744|17746.5|17745|17745.5|17744|241
1605881250000|2020-11-20 14:07:30|17746.1|17744.6|17746.5|17745|17746.5|17745|17745.5|17744|70
1605881260000|2020-11-20 14:07:40|17746.1|17744.6|17745.5|17744|17746.1|17744.6|17745.5|17744|82
1605881280000|2020-11-20 14:08:00|||||||||6
1605881290000|2020-11-20 14:08:10|17745.3|17743.8|17744.5|17743|17745.3|17743.8|17744.5|17743|151
1605881300000|2020-11-20 14:08:20|||||||||1
1605881310000|2020-11-20 14:08:30|||||||||104
1605881330000|2020-11-20 14:08:50|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|70
1605881340000|2020-11-20 14:09:00|||||||||5
1605881350000|2020-11-20 14:09:10|||||||||11
1605881360000|2020-11-20 14:09:20|17746.1|17743.6|17745.5|17744|17746.5|17745|17745.5|17743.6|568
1605881380000|2020-11-20 14:09:40|17746.5|17745|17746.5|17744|17746.5|17745|17745.5|17744|81
1605881390000|2020-11-20 14:09:50|17745.5|17745|17746.5|17745|17746.5|17745|17745.5|17744|47
1605881400000|2020-11-20 14:10:00|17745.5|17744|17746.5|17745|17746.5|17745|17745.5|17744|113
1605881410000|2020-11-20 14:10:10|17745.9|17744.4|17746.5|17745|17746.5|17745|17745.5|17744|153
1605881420000|2020-11-20 14:10:20|17746.1|17744.6|17745.5|17744|17746.1|17744.6|17745.5|17744|130
1605881430000|2020-11-20 14:10:30|||||||||1
1605881440000|2020-11-20 14:10:40|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|5
1605881450000|2020-11-20 14:10:50|17745.9|17744.4|17746.5|17745|17746.5|17745|17745.9|17744.4|312
1605881460000|2020-11-20 14:11:00|17746.1|17744.6|17746.5|17745|17746.5|17745|17746.1|17744.6|91
1605881480000|2020-11-20 14:11:20|17746.9|17744.4|17744.5|17743|17746.9|17744.4|17744.5|17743|292
1605881490000|2020-11-20 14:11:30|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|13
1605881510000|2020-11-20 14:11:50|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17740|139
1605881520000|2020-11-20 14:12:00|17741.5|17740|17741.5|17740|17742.5|17741|17741.5|17740|59
1605881530000|2020-11-20 14:12:10|17741.7|17740.2|17742.5|17741|17742.5|17741|17741.5|17740|166
1605881540000|2020-11-20 14:12:20|||||||||51
1605881550000|2020-11-20 14:12:30|||||||||162
1605881560000|2020-11-20 14:12:40|||||||||1
1605881580000|2020-11-20 14:13:00|||||||||10
1605881600000|2020-11-20 14:13:20|||||||||11
1605881620000|2020-11-20 14:13:40|||||||||2
1605881630000|2020-11-20 14:13:50|||||||||24
1605881640000|2020-11-20 14:14:00|17743.5|17742|17744.5|17743|17744.5|17743|17743.5|17742|576
1605881650000|2020-11-20 14:14:10|17743.5|17742|17744.5|17743|17744.5|17743|17743.5|17742|152
1605881660000|2020-11-20 14:14:20|17744.3|17742.8|17743.5|17742|17744.3|17742.8|17743.5|17742|44
1605881670000|2020-11-20 14:14:30|||||||||68
1605881680000|2020-11-20 14:14:40|17743.3|17741.8|17742.5|17741|17743.3|17741.8|17742.5|17741|270
1605881690000|2020-11-20 14:14:50|17741.5|17740|17742.5|17741|17742.5|17741|17741.5|17740|108
1605881700000|2020-11-20 14:15:00|17741.5|17740|17742.5|17741|17742.5|17741|17741.5|17740|60
1605881710000|2020-11-20 14:15:10|||||||||90
1605881720000|2020-11-20 14:15:20|||||||||28
1605881730000|2020-11-20 14:15:30|17741.9|17740|17742.5|17740|17742.5|17740.4|17741.9|17740|152
1605881740000|2020-11-20 14:15:40||17741||17741||17741||17741|28
1605881750000|2020-11-20 14:15:50|||||||||8
1605881760000|2020-11-20 14:16:00|17741.5|17740|17741.5|17740|17742.5|17741|17741.5|17740|132
1605881770000|2020-11-20 14:16:10|17742.5|17741|17741.5|17740|17742.5|17741|17741.5|17740|79
1605881780000|2020-11-20 14:16:20|17741.9|17740.4|17742.5|17740|17742.5|17741|17741.5|17740|67
1605881790000|2020-11-20 14:16:30|17741.5|17741|17741.5|17740|17742.5|17741|17741.5|17740|221
1605881800000|2020-11-20 14:16:40|||||||||5
1605881810000|2020-11-20 14:16:50|||||||||18
1605881820000|2020-11-20 14:17:00|||||||||171
1605881830000|2020-11-20 14:17:10|||||||||1
1605881850000|2020-11-20 14:17:30|||||||||50
1605881860000|2020-11-20 14:17:40|||||||||22
1605881870000|2020-11-20 14:17:50|17742.1|17740.6|17742.5|17741|17742.5|17741|17742.1|17740.6|70
1605881880000|2020-11-20 14:18:00|17742.1|17740.6|17741.5|17740|17742.5|17741|17741.5|17740|141
1605881900000|2020-11-20 14:18:20|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|114
1605881910000|2020-11-20 14:18:30|||||||||143
1605881920000|2020-11-20 14:18:40|||||||||410
1605881930000|2020-11-20 14:18:50|||||||||8
1605881940000|2020-11-20 14:19:00|||||||||8
1605881950000|2020-11-20 14:19:10|||||||||1
1605881960000|2020-11-20 14:19:20|17742.1|17740.6|17741.5|17740|17742.1|17740.6|17741.5|17740|200
1605881970000|2020-11-20 14:19:30|||||||||1
1605881990000|2020-11-20 14:19:50|17742.5|17741|17742.5|17741|17742.5|17741|17741.5|17740|82
1605882000000|2020-11-20 14:20:00|17742|17740.5|17741.5|17740|17742|17740.5|17741.5|17740|229
1605882010000|2020-11-20 14:20:10|17740.5|17739|17741.5|17739|17741.5|17739|17740.5|17739|35
1605882020000|2020-11-20 14:20:20|17741.4|17739.9|17740.5|17739|17741.5|17740|17740.5|17739|319
1605882040000|2020-11-20 14:20:40|17739.5|17738|17740.5|17739|17740.5|17739|17739.5|17738|312
1605882050000|2020-11-20 14:20:50|17739.5|17738|17740.5|17739|17740.5|17739|17739.5|17738|217
1605882060000|2020-11-20 14:21:00|||||||||2
1605882070000|2020-11-20 14:21:10|||||||||1
1605882080000|2020-11-20 14:21:20|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|28
1605882090000|2020-11-20 14:21:30|17739.6|17738.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|318
1605882100000|2020-11-20 14:21:40|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|27
1605882110000|2020-11-20 14:21:50|||||||||36
1605882120000|2020-11-20 14:22:00|||||||||13
1605882140000|2020-11-20 14:22:20|||||||||28
1605882160000|2020-11-20 14:22:40|||||||||36
1605882170000|2020-11-20 14:22:50|17740.1|17738.6|17739.6|17738.1|17740.1|17738.6|17739.6|17738.1|23
1605882180000|2020-11-20 14:23:00|||||||||5
1605882190000|2020-11-20 14:23:10|||||||||9
1605882200000|2020-11-20 14:23:20|||||||||3
1605882210000|2020-11-20 14:23:30|||||||||34
1605882220000|2020-11-20 14:23:40|||||||||1135
1605882230000|2020-11-20 14:23:50|||||||||3
1605882240000|2020-11-20 14:24:00|||||||||125
1605882250000|2020-11-20 14:24:10|||||||||40
1605882260000|2020-11-20 14:24:20|17740|17737.5|17739.6|17737.1|17740|17738.1|17738.6|17737.1|203
1605882270000|2020-11-20 14:24:30|17739.2|17736.7|17738.6|17737.1|17739.2|17737.1|17738.6|17736.7|14
1605882280000|2020-11-20 14:24:40|||||||||37
1605882290000|2020-11-20 14:24:50|||||||||32
1605882300000|2020-11-20 14:25:00|||||||||21
1605882310000|2020-11-20 14:25:10|||||||||60
1605882320000|2020-11-20 14:25:20|||||||||11
1605882330000|2020-11-20 14:25:30|||||||||32
1605882340000|2020-11-20 14:25:40|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|176
1605882350000|2020-11-20 14:25:50|||||||||64
1605882360000|2020-11-20 14:26:00|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|133
1605882370000|2020-11-20 14:26:10|||||||||72
1605882380000|2020-11-20 14:26:20|||||||||4
1605882390000|2020-11-20 14:26:30|||||||||13
1605882400000|2020-11-20 14:26:40|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|117
1605882410000|2020-11-20 14:26:50|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|61
1605882420000|2020-11-20 14:27:00|||||||||18
1605882430000|2020-11-20 14:27:10|17738.2|17736.7|17737.6|17736.1|17738.2|17736.7|17737.6|17736.1|99
1605882440000|2020-11-20 14:27:20|||||||||205
1605882450000|2020-11-20 14:27:30|17738.6|17737.1|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|46
1605882460000|2020-11-20 14:27:40|17738.6|17737.1|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|88
1605882470000|2020-11-20 14:27:50|||||||||10
1605882480000|2020-11-20 14:28:00|17738|17736.5|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|405
1605882490000|2020-11-20 14:28:10|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|229
1605882500000|2020-11-20 14:28:20|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|1
1605882510000|2020-11-20 14:28:30|||||||||42
1605882520000|2020-11-20 14:28:40|17738.6|17737.1|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|81
1605882530000|2020-11-20 14:28:50|||||||||113
1605882540000|2020-11-20 14:29:00|||||||||39
1605882550000|2020-11-20 14:29:10|||||||||1
1605882560000|2020-11-20 14:29:20|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|115
1605882570000|2020-11-20 14:29:30|||||||||32
1605882580000|2020-11-20 14:29:40|||||||||3
1605882590000|2020-11-20 14:29:50|||||||||2
1605882600000|2020-11-20 14:30:00|17739.4|17737.9|17738.6|17737.1|17739.4|17737.9|17738.6|17737.1|36
1605882610000|2020-11-20 14:30:10|||||||||18
1605882620000|2020-11-20 14:30:20|||||||||19
1605882630000|2020-11-20 14:30:30|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|90
1605882640000|2020-11-20 14:30:40|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|582
1605882650000|2020-11-20 14:30:50|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17736.6|17735.1|169
1605882660000|2020-11-20 14:31:00|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|100
1605882670000|2020-11-20 14:31:10|||||||||1
1605882680000|2020-11-20 14:31:20|17737.6|17736.1|17736.6|17735.1|17737.6|17736.1|17736.6|17735.1|208
1605882690000|2020-11-20 14:31:30|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17736.6|17735.1|116
1605882700000|2020-11-20 14:31:40|||||||||24
1605882710000|2020-11-20 14:31:50|||||||||15
1605882720000|2020-11-20 14:32:00|17738.6|17737.1|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|228
1605882730000|2020-11-20 14:32:10|||||||||150
1605882740000|2020-11-20 14:32:20|||||||||25
1605882750000|2020-11-20 14:32:30|||||||||50
1605882760000|2020-11-20 14:32:40|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|143
1605882770000|2020-11-20 14:32:50|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17736.8|17735.3|161
1605882780000|2020-11-20 14:33:00|||||||||8
1605882790000|2020-11-20 14:33:10|||||||||34
1605882800000|2020-11-20 14:33:20|||||||||21
1605882810000|2020-11-20 14:33:30|||||||||32
1605882840000|2020-11-20 14:34:00|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17735.6|17734.1|230
1605882850000|2020-11-20 14:34:10|||||||||171
1605882860000|2020-11-20 14:34:20|||||||||44
1605882870000|2020-11-20 14:34:30|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17736.6|17735.1|331
1605882880000|2020-11-20 14:34:40|17736.8|17735.3|17737.6|17736.1|17737.6|17736.1|17736.6|17734.7|44
1605882900000|2020-11-20 14:35:00|17738.6|17737.1|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|190
1605882910000|2020-11-20 14:35:10|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|179
1605882920000|2020-11-20 14:35:20|||||||||189
1605882930000|2020-11-20 14:35:30|17739.6|17738.1|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|191
1605882940000|2020-11-20 14:35:40|17739.4|17737.9|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|220
1605882950000|2020-11-20 14:35:50|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|208
1605882960000|2020-11-20 14:36:00|17738.6|17737.1|17738.6|17737.1|17739.2|17737.7|17738.6|17737.1|59
1605882970000|2020-11-20 14:36:10|||||||||75
1605882980000|2020-11-20 14:36:20|17739|17737.5|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|148
1605882990000|2020-11-20 14:36:30|17739.4|17737.9|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|70
1605883000000|2020-11-20 14:36:40|||||||||250
1605883030000|2020-11-20 14:37:10|17738|17736.5|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|210
1605883050000|2020-11-20 14:37:30|||||||||35
1605883060000|2020-11-20 14:37:40|||||||||360
1605883070000|2020-11-20 14:37:50|||||||||2
1605883080000|2020-11-20 14:38:00|17739.6|17738.1|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|136
1605883090000|2020-11-20 14:38:10|||||||||288
1605883100000|2020-11-20 14:38:20|17738.8|17737.3|17738.6|17737.1|17738.8|17737.3|17738.6|17737.1|55
1605883110000|2020-11-20 14:38:30|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|157
1605883120000|2020-11-20 14:38:40|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|41
1605883130000|2020-11-20 14:38:50|||||||||180
1605883140000|2020-11-20 14:39:00|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|64
1605883150000|2020-11-20 14:39:10|||||||||69
1605883160000|2020-11-20 14:39:20|||||||||1
1605883170000|2020-11-20 14:39:30|||||||||7
1605883180000|2020-11-20 14:39:40|||||||||150
1605883190000|2020-11-20 14:39:50|||||||||53
1605883200000|2020-11-20 14:40:00|||||||||73
1605883210000|2020-11-20 14:40:10|||||||||40
1605883240000|2020-11-20 14:40:40|||||||||149
1605883250000|2020-11-20 14:40:50|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|391
1605883260000|2020-11-20 14:41:00|||||||||110
1605883270000|2020-11-20 14:41:10|||||||||1
1605883300000|2020-11-20 14:41:40|||||||||64
1605883320000|2020-11-20 14:42:00|||||||||135
1605883330000|2020-11-20 14:42:10|17739|17737.5|17739.6|17738.1|17739.6|17738.1|17739|17737.5|256
1605883340000|2020-11-20 14:42:20|||||||||35
1605883350000|2020-11-20 14:42:30|17739.4|17737.9|17739.6|17738.1|17739.6|17738.1|17739.4|17737.9|158
1605883400000|2020-11-20 14:43:20|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|133
1605883410000|2020-11-20 14:43:30|17739.6|17738.1|17738.6|17737.1|17740|17738.1|17738.6|17737.1|276
1605883420000|2020-11-20 14:43:40|||||||||25
1605883430000|2020-11-20 14:43:50|||||||||50
1605883440000|2020-11-20 14:44:00|17739.2|17737.7|17740.6|17739.1|17740.6|17739.1|17738.6|17737.1|196
1605883450000|2020-11-20 14:44:10|17741|17738.5|17739.6|17738.1|17741|17739.1|17739.6|17738.1|112
1605883460000|2020-11-20 14:44:20|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|227
1605883470000|2020-11-20 14:44:30|17737.6|17736.1|17736.6|17735.1|17737.6|17736.1|17736.6|17735.1|294
1605883480000|2020-11-20 14:44:40|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17736.6|17735.1|86
1605883490000|2020-11-20 14:44:50|17737.2|17735.1|17737.6|17736.1|17737.6|17736.1|17737.2|17735.1|1
1605883500000|2020-11-20 14:45:00|||||||||28
1605883510000|2020-11-20 14:45:10|17737.8|17736.3|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|203
1605883520000|2020-11-20 14:45:20|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|39
1605883530000|2020-11-20 14:45:30|||||||||45
1605883540000|2020-11-20 14:45:40|17739.6|17738.1|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|141
1605883550000|2020-11-20 14:45:50|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|114
1605883560000|2020-11-20 14:46:00|||||||||42
1605883580000|2020-11-20 14:46:20|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|272
1605883590000|2020-11-20 14:46:30|17739.6|17738.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|225
1605883610000|2020-11-20 14:46:50|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|183
1605883620000|2020-11-20 14:47:00|17740.4|17738.9|17739.6|17738.1|17740.4|17738.9|17739.6|17738.1|69
1605883630000|2020-11-20 14:47:10|||||||||91
1605883640000|2020-11-20 14:47:20|||||||||2
1605883650000|2020-11-20 14:47:30|17740|17738.5|17740.6|17739.1|17740.6|17739.1|17739.6|17738.1|453
1605883660000|2020-11-20 14:47:40|17739.6|17738.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|126
1605883670000|2020-11-20 14:47:50|||||||||50
1605883750000|2020-11-20 14:49:10|||||||||38
1605883760000|2020-11-20 14:49:20|||||||||143
1605883770000|2020-11-20 14:49:30|||||||||1
1605883790000|2020-11-20 14:49:50|||||||||300
1605883800000|2020-11-20 14:50:00|||||||||21
1605883810000|2020-11-20 14:50:10|||||||||5
1605883820000|2020-11-20 14:50:20|||||||||29
1605883840000|2020-11-20 14:50:40|||||||||41
1605883860000|2020-11-20 14:51:00|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|12
1605883870000|2020-11-20 14:51:10|||||||||167
1605883880000|2020-11-20 14:51:20|||||||||17
1605883900000|2020-11-20 14:51:40|||||||||51
1605883910000|2020-11-20 14:51:50|||||||||11
1605883930000|2020-11-20 14:52:10|||||||||12
1605883960000|2020-11-20 14:52:40|||||||||141
1605883970000|2020-11-20 14:52:50|17740.8|17739.3|17741.6|17740.1|17741.6|17740.1|17740.8|17739.3|80
1605883980000|2020-11-20 14:53:00|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|9
1605884000000|2020-11-20 14:53:20|17739.6|17738.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|94
1605884030000|2020-11-20 14:53:50|17739.8|17738.3|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|301
1605884040000|2020-11-20 14:54:00|||||||||107
1605884050000|2020-11-20 14:54:10|17739.8|17738.3|17740.6|17739.1|17740.6|17739.1|17739.8|17738.3|138
1605884060000|2020-11-20 14:54:20|17739.6|17738.1|17740.6|17739.1|17740.6|17739.1|17739.6|17738.1|264
1605884070000|2020-11-20 14:54:30|17739.6|17738.1|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|350
1605884080000|2020-11-20 14:54:40|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|379
1605884090000|2020-11-20 14:54:50|17738.6|17737.1|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|178
1605884100000|2020-11-20 14:55:00|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|33
1605884110000|2020-11-20 14:55:10|||||||||12
1605884150000|2020-11-20 14:55:50|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|288
1605884160000|2020-11-20 14:56:00|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|115
1605884170000|2020-11-20 14:56:10|||||||||3
1605884180000|2020-11-20 14:56:20|||||||||20
1605884190000|2020-11-20 14:56:30|17740.6|17739.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|218
1605884200000|2020-11-20 14:56:40|||||||||2
1605884230000|2020-11-20 14:57:10|||||||||100
1605884240000|2020-11-20 14:57:20|||||||||22
1605884250000|2020-11-20 14:57:30|||||||||15
1605884260000|2020-11-20 14:57:40|||||||||52
1605884270000|2020-11-20 14:57:50|||||||||281
1605884280000|2020-11-20 14:58:00|||||||||115
1605884300000|2020-11-20 14:58:20|||||||||7
1605884310000|2020-11-20 14:58:30|||||||||70
1605884320000|2020-11-20 14:58:40|||||||||102
1605884330000|2020-11-20 14:58:50|||||||||100
1605884350000|2020-11-20 14:59:10|||||||||103
1605884360000|2020-11-20 14:59:20|||||||||21
1605884380000|2020-11-20 14:59:40|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|18
1605884410000|2020-11-20 15:00:10|||||||||26
1605884420000|2020-11-20 15:00:20|||||||||1
1605884450000|2020-11-20 15:00:50|||||||||1
1605884460000|2020-11-20 15:01:00|17739.6|17738.1|17740.6|17739.1|17740.6|17739.1|17739.6|17738.1|634
1605884470000|2020-11-20 15:01:10|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|413
1605884480000|2020-11-20 15:01:20|17738.6|17737.1|17738.6|17737.1|17740|17737.9|17738.6|17737.1|76
1605884500000|2020-11-20 15:01:40|||||||||5
1605884510000|2020-11-20 15:01:50|17739.6|17738.1|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|363
1605884530000|2020-11-20 15:02:10|||||||||45
1605884540000|2020-11-20 15:02:20|||||||||47
1605884550000|2020-11-20 15:02:30|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|87
1605884560000|2020-11-20 15:02:40|||||||||2
1605884570000|2020-11-20 15:02:50|||||||||1
1605884580000|2020-11-20 15:03:00|17739.2|17737.7|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|112
1605884590000|2020-11-20 15:03:10|17738.6|17737.1|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|86
1605884600000|2020-11-20 15:03:20|||||||||150
1605884610000|2020-11-20 15:03:30|||||||||32
1605884620000|2020-11-20 15:03:40|||||||||35
1605884630000|2020-11-20 15:03:50|||||||||8
1605884640000|2020-11-20 15:04:00|||||||||2
1605884670000|2020-11-20 15:04:30|||||||||65
1605884680000|2020-11-20 15:04:40|||||||||7
1605884690000|2020-11-20 15:04:50|17741|17738.5|17739.6|17738.1|17741|17739.1|17739.6|17738.1|95
1605884700000|2020-11-20 15:05:00|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|387
1605884710000|2020-11-20 15:05:10|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|68
1605884720000|2020-11-20 15:05:20|17738.6|17737.1|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|34
1605884730000|2020-11-20 15:05:30|||||||||13
1605884740000|2020-11-20 15:05:40|||||||||1
1605884750000|2020-11-20 15:05:50|||||||||1
1605884760000|2020-11-20 15:06:00|||||||||1
1605884770000|2020-11-20 15:06:10|||||||||22
1605884780000|2020-11-20 15:06:20|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|4
1605884790000|2020-11-20 15:06:30|||||||||138
1605884800000|2020-11-20 15:06:40|||||||||6
1605884820000|2020-11-20 15:07:00|||||||||352
1605884840000|2020-11-20 15:07:20|||||||||25
1605884850000|2020-11-20 15:07:30|17738.8|17737.3|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|371
1605884860000|2020-11-20 15:07:40|17738|17736.5|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|30
1605884890000|2020-11-20 15:08:10|||||||||11
1605884900000|2020-11-20 15:08:20|||||||||240
1605884920000|2020-11-20 15:08:40|||||||||112
1605884940000|2020-11-20 15:09:00|||||||||11
1605884950000|2020-11-20 15:09:10|||||||||3
1605884980000|2020-11-20 15:09:40|||||||||2
1605884990000|2020-11-20 15:09:50|17738.8|17737.3|17738.6|17737.1|17738.8|17737.3|17738.6|17737.1|6
1605885000000|2020-11-20 15:10:00|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|4
1605885020000|2020-11-20 15:10:20|17738.6|17737.1|17738.6|17737.1|17738.6|17738.1|17738.6|17737.1|199
1605885030000|2020-11-20 15:10:30|||||||||35
1605885040000|2020-11-20 15:10:40|||||||||1
1605885050000|2020-11-20 15:10:50|17739.4|17737.9|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|40
1605885060000|2020-11-20 15:11:00|||||||||1
1605885070000|2020-11-20 15:11:10|17739.6|17737.7|17739.6|17738.1|17739.6|17738.1|17739.2|17737.7|105
1605885080000|2020-11-20 15:11:20|17738.6|17737.1|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|223
1605885090000|2020-11-20 15:11:30|17739.2|17736.7|17738.6|17737.1|17739.6|17737.1|17738.6|17736.7|6
1605885100000|2020-11-20 15:11:40|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|30
1605885130000|2020-11-20 15:12:10|||||||||23
1605885150000|2020-11-20 15:12:30|||||||||1
1605885160000|2020-11-20 15:12:40|17739.2|17737.7|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|170
1605885170000|2020-11-20 15:12:50|||||||||1
1605885180000|2020-11-20 15:13:00|||||||||16
1605885190000|2020-11-20 15:13:10|17738.8|17737.3|17739.6|17738.1|17739.6|17738.1|17738.8|17737.3|28
1605885210000|2020-11-20 15:13:30|||||||||5
1605885220000|2020-11-20 15:13:40|||||||||1
1605885240000|2020-11-20 15:14:00|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|322
1605885250000|2020-11-20 15:14:10|||||||||1
1605885260000|2020-11-20 15:14:20|17740.8|17739.3|17741.6|17740.1|17741.6|17740.1|17740.8|17739.3|306
1605885270000|2020-11-20 15:14:30|||||||||182
1605885290000|2020-11-20 15:14:50|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|64
1605885300000|2020-11-20 15:15:00|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|270
1605885310000|2020-11-20 15:15:10|||||||||709
1605885320000|2020-11-20 15:15:20|17742.2|17740.7|17741.6|17740.1|17742.2|17740.7|17741.6|17740.1|701
1605885330000|2020-11-20 15:15:30|17742.2|17740.7|17741.6|17740.1|17742.2|17740.7|17741.6|17739.7|241
1605885340000|2020-11-20 15:15:40|||||||||68
1605885350000|2020-11-20 15:15:50|||||||||36
1605885360000|2020-11-20 15:16:00|||||||||10
1605885370000|2020-11-20 15:16:10|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|809
1605885380000|2020-11-20 15:16:20|||||||||1
1605885400000|2020-11-20 15:16:40|||||||||2
1605885410000|2020-11-20 15:16:50|||||||||6
1605885420000|2020-11-20 15:17:00|||||||||15
1605885440000|2020-11-20 15:17:20|||||||||92
1605885470000|2020-11-20 15:17:50|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|121
1605885480000|2020-11-20 15:18:00|||||||||26
1605885490000|2020-11-20 15:18:10|||||||||2
1605885510000|2020-11-20 15:18:30|||||||||42
1605885520000|2020-11-20 15:18:40|||||||||215
1605885530000|2020-11-20 15:18:50|||||||||15
1605885540000|2020-11-20 15:19:00|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|229
1605885550000|2020-11-20 15:19:10|||||||||10
1605885560000|2020-11-20 15:19:20|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|0
1605885570000|2020-11-20 15:19:30|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|237
1605885580000|2020-11-20 15:19:40|||||||||2
1605885590000|2020-11-20 15:19:50|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|280
1605885600000|2020-11-20 15:20:00|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|50
1605885610000|2020-11-20 15:20:10|||||||||19
1605885620000|2020-11-20 15:20:20|17743.7|17742.2|17743.7|17742.2|17744.7|17743.2|17743.7|17742.2|246
1605885630000|2020-11-20 15:20:30|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|65
1605885640000|2020-11-20 15:20:40|||||||||9
1605885650000|2020-11-20 15:20:50|17743.7|17742.2|17743.7|17742.2|17743.7|17743.2|17743.7|17742.2|124
1605885660000|2020-11-20 15:21:00|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|103
1605885670000|2020-11-20 15:21:10|17745.1|17742.6|17743.7|17742.2|17745.1|17742.6|17743.7|17742.2|26
1605885680000|2020-11-20 15:21:20|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|4
1605885690000|2020-11-20 15:21:30|||||||||9
1605885700000|2020-11-20 15:21:40|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|56
1605885710000|2020-11-20 15:21:50|17744.7|17743.2|17743.7|17742.2|17744.7|17743.2|17743.7|17742.2|918
1605885720000|2020-11-20 15:22:00|17744.5|17743|17744.7|17743.2|17744.7|17743.2|17743.7|17741.8|192
1605885730000|2020-11-20 15:22:10|17743.7|17742.2|17744.7|17743.2|17744.7|17743.2|17743.7|17742.2|35
1605885750000|2020-11-20 15:22:30|||||||||30
1605885760000|2020-11-20 15:22:40|||||||||1
1605885790000|2020-11-20 15:23:10|||||||||5
1605885820000|2020-11-20 15:23:40|||||||||178
1605885830000|2020-11-20 15:23:50|||||||||66
1605885840000|2020-11-20 15:24:00|||||||||667
1605885850000|2020-11-20 15:24:10|17745.7|17744.2|17744.7|17743.2|17745.7|17744.2|17744.7|17743.2|181
1605885860000|2020-11-20 15:24:20|||||||||676
1605885880000|2020-11-20 15:24:40|||||||||51
1605885890000|2020-11-20 15:24:50|||||||||12
1605885900000|2020-11-20 15:25:00|||||||||416
1605885910000|2020-11-20 15:25:10|||||||||44
1605885920000|2020-11-20 15:25:20|17743.3|17741.8|17743.7|17742.2|17743.7|17742.2|17743.3|17741.8|100
1605885930000|2020-11-20 15:25:30|||||||||19
1605885940000|2020-11-20 15:25:40|||||||||13
1605885950000|2020-11-20 15:25:50|17744.7|17743.2|17743.7|17742.2|17744.7|17743.2|17743.7|17742.2|32
1605885970000|2020-11-20 15:26:10|||||||||15
1605886000000|2020-11-20 15:26:40|||||||||100
1605886010000|2020-11-20 15:26:50|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|500
1605886020000|2020-11-20 15:27:00|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|52
1605886050000|2020-11-20 15:27:30|||||||||434
1605886060000|2020-11-20 15:27:40|||||||||4
1605886070000|2020-11-20 15:27:50|||||||||81
1605886080000|2020-11-20 15:28:00|||||||||260
1605886090000|2020-11-20 15:28:10|17743.1|17741.6|17741.7|17740.2|17743.1|17741.6|17740.7|17739.2|171
1605886100000|2020-11-20 15:28:20|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17741.7|17740.2|228
1605886110000|2020-11-20 15:28:30|||||||||2
1605886120000|2020-11-20 15:28:40|||||||||8
1605886130000|2020-11-20 15:28:50|||||||||4
1605886140000|2020-11-20 15:29:00|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17742.7|17741.2|236
1605886150000|2020-11-20 15:29:10|17742.7|17741.2|17742.7|17741.2|17743.7|17742.2|17742.7|17741.2|87
1605886160000|2020-11-20 15:29:20|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|79
1605886170000|2020-11-20 15:29:30|17742.7|17741.2|17742.7|17741.2|17743.1|17741.2|17741.7|17740.2|26
1605886180000|2020-11-20 15:29:40|||||||||2
1605886190000|2020-11-20 15:29:50|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|104
1605886200000|2020-11-20 15:30:00|17741.1|17739.6|17742.1|17740.6|17742.1|17740.6|17741.1|17739.6|108
1605886210000|2020-11-20 15:30:10|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|14
1605886220000|2020-11-20 15:30:20|||||||||23
1605886230000|2020-11-20 15:30:30|||||||||57
1605886240000|2020-11-20 15:30:40|||||||||2
1605886260000|2020-11-20 15:31:00|||||||||136
1605886270000|2020-11-20 15:31:10|17742.3|17739.8|17742.7|17741.2|17742.7|17741.2|17742.3|17739.8|189
1605886280000|2020-11-20 15:31:20|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|118
1605886300000|2020-11-20 15:31:40|||||||||392
1605886310000|2020-11-20 15:31:50|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|106
1605886320000|2020-11-20 15:32:00|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17740.7|17739.2|111
1605886330000|2020-11-20 15:32:10|||||||||26
1605886340000|2020-11-20 15:32:20|17741.3|17739.8|17741.7|17740.2|17741.7|17740.2|17740.7|17739.2|56
1605886350000|2020-11-20 15:32:30|17741.5|17740|17740.7|17739.2|17741.5|17740|17740.7|17739.2|169
1605886360000|2020-11-20 15:32:40|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|32
1605886370000|2020-11-20 15:32:50|||||||||5
1605886380000|2020-11-20 15:33:00|17740.3|17738.8|17739.7|17738.2|17740.3|17738.8|17739.7|17738.2|113
1605886390000|2020-11-20 15:33:10|17740.1|17738.6|17739.7|17738.2|17740.7|17738.6|17739.7|17738.2|61
1605886400000|2020-11-20 15:33:20|17740.7|17739.2|17740.7|17739.2|17741.1|17739.2|17740.7|17738.6|118
1605886410000|2020-11-20 15:33:30|||||||||3
1605886430000|2020-11-20 15:33:50|||||||||50
1605886440000|2020-11-20 15:34:00|||||||||2
1605886450000|2020-11-20 15:34:10|||||||||65
1605886460000|2020-11-20 15:34:20|||||||||143
1605886470000|2020-11-20 15:34:30|||||||||35
1605886480000|2020-11-20 15:34:40|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.3|17739.8|179
1605886500000|2020-11-20 15:35:00|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|265
1605886510000|2020-11-20 15:35:10|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|140
1605886520000|2020-11-20 15:35:20|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|24
1605886530000|2020-11-20 15:35:30|||||||||2
1605886560000|2020-11-20 15:36:00|||||||||24
1605886570000|2020-11-20 15:36:10|17741.1|17739.6|17741.7|17740.2|17741.7|17740.2|17741.1|17739.6|230
1605886580000|2020-11-20 15:36:20|||||||||6
1605886600000|2020-11-20 15:36:40|||||||||1
1605886620000|2020-11-20 15:37:00|||||||||81
1605886630000|2020-11-20 15:37:10|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|463
1605886640000|2020-11-20 15:37:20|||||||||4
1605886650000|2020-11-20 15:37:30|||||||||41
1605886670000|2020-11-20 15:37:50|||||||||1
1605886680000|2020-11-20 15:38:00|||||||||81
1605886690000|2020-11-20 15:38:10|||||||||225
1605886700000|2020-11-20 15:38:20|17742.5|17741|17741.7|17740.2|17742.7|17741.2|17741.7|17740.2|226
1605886710000|2020-11-20 15:38:30|||||||||4
1605886730000|2020-11-20 15:38:50|||||||||10
1605886740000|2020-11-20 15:39:00|17741.3|17739.8|17741.7|17740.2|17741.7|17740.2|17741.3|17739.8|6
1605886750000|2020-11-20 15:39:10|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|268
1605886760000|2020-11-20 15:39:20|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|291
1605886770000|2020-11-20 15:39:30|17741.1|17739.6|17741.7|17740.2|17741.7|17740.2|17741.1|17739.6|194
1605886790000|2020-11-20 15:39:50|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|567
1605886800000|2020-11-20 15:40:00|||||||||33
1605886810000|2020-11-20 15:40:10|||||||||145
1605886830000|2020-11-20 15:40:30|||||||||86
1605886840000|2020-11-20 15:40:40|||||||||62
1605886850000|2020-11-20 15:40:50|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|80
1605886860000|2020-11-20 15:41:00|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|3
1605886870000|2020-11-20 15:41:10|||||||||51
1605886880000|2020-11-20 15:41:20|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|489
1605886900000|2020-11-20 15:41:40|||||||||1
1605886910000|2020-11-20 15:41:50|||||||||8
1605886930000|2020-11-20 15:42:10|||||||||1
1605886940000|2020-11-20 15:42:20|||||||||3
1605886950000|2020-11-20 15:42:30|||||||||2
1605886960000|2020-11-20 15:42:40|||||||||120
1605886970000|2020-11-20 15:42:50|||||||||1
1605886980000|2020-11-20 15:43:00|||||||||43
1605886990000|2020-11-20 15:43:10|||||||||167
1605887000000|2020-11-20 15:43:20|||||||||10
1605887010000|2020-11-20 15:43:30|||||||||1
1605887030000|2020-11-20 15:43:50|||||||||4
1605887040000|2020-11-20 15:44:00|||||||||130
1605887060000|2020-11-20 15:44:20|||||||||104
1605887070000|2020-11-20 15:44:30|||||||||3
1605887100000|2020-11-20 15:45:00|||||||||29
1605887110000|2020-11-20 15:45:10|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|558
1605887120000|2020-11-20 15:45:20|||||||||1
1605887130000|2020-11-20 15:45:30|||||||||27
1605887150000|2020-11-20 15:45:50|17742.9|17741.4|17743.7|17742.2|17743.7|17742.2|17742.9|17741.4|672
1605887160000|2020-11-20 15:46:00|||||||||40
1605887170000|2020-11-20 15:46:10|||||||||10
1605887190000|2020-11-20 15:46:30|||||||||121
1605887200000|2020-11-20 15:46:40|17744.5|17743|17743.7|17742.2|17744.5|17743|17743.7|17742.2|147
1605887210000|2020-11-20 15:46:50|17744.3|17742.8|17744.7|17743.2|17744.7|17743.2|17744.3|17742.8|225
1605887220000|2020-11-20 15:47:00|||||||||1
1605887250000|2020-11-20 15:47:30|||||||||276
1605887260000|2020-11-20 15:47:40|17744.3|17742.8|17744.7|17743.2|17744.7|17743.2|17744.3|17742.8|97
1605887270000|2020-11-20 15:47:50|||||||||8
1605887280000|2020-11-20 15:48:00|||||||||597
1605887300000|2020-11-20 15:48:20|||||||||36
1605887310000|2020-11-20 15:48:30|17745.3|17743.8|17745.7|17744.2|17745.7|17744.2|17745.3|17743.8|536
1605887320000|2020-11-20 15:48:40|17745.3|17743.8|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|238
1605887330000|2020-11-20 15:48:50|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|99
1605887340000|2020-11-20 15:49:00|17744.7|17743.2|17744.7|17743.2|17745.7|17744.2|17744.7|17743.2|26
1605887350000|2020-11-20 15:49:10|||||||||186
1605887360000|2020-11-20 15:49:20|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|215
1605887370000|2020-11-20 15:49:30|||||||||5
1605887380000|2020-11-20 15:49:40||17743.2||17744.2||17744.2||17743.2|51
1605887390000|2020-11-20 15:49:50|||||||||231
1605887400000|2020-11-20 15:50:00|||||||||71
1605887410000|2020-11-20 15:50:10|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|194
1605887420000|2020-11-20 15:50:20|||||||||11
1605887430000|2020-11-20 15:50:30|17745.5|17744|17745.7|17744.2|17745.7|17744.2|17745.5|17744|279
1605887440000|2020-11-20 15:50:40|||||||||10
1605887460000|2020-11-20 15:51:00|||||||||3
1605887470000|2020-11-20 15:51:10|||||||||19
1605887480000|2020-11-20 15:51:20|||||||||2
1605887490000|2020-11-20 15:51:30|||||||||3
1605887500000|2020-11-20 15:51:40|17745.5|17744|17744.7|17743.2|17745.5|17744|17744.7|17743.2|25
1605887510000|2020-11-20 15:51:50|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|10
1605887520000|2020-11-20 15:52:00|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|318
1605887540000|2020-11-20 15:52:20|17744.1|17742.6|17744.7|17743.2|17744.7|17743.2|17744.1|17742.6|38
1605887550000|2020-11-20 15:52:30|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|0
1605887560000|2020-11-20 15:52:40|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|0
1605887570000|2020-11-20 15:52:50|||||||||75
1605887580000|2020-11-20 15:53:00|||||||||2
1605887590000|2020-11-20 15:53:10|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|25
1605887600000|2020-11-20 15:53:20|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|10
1605887610000|2020-11-20 15:53:30|17745.7|17744.2|17744.7|17743.2|17745.7|17744.2|17744.7|17743.2|267
1605887620000|2020-11-20 15:53:40|||||||||2
1605887650000|2020-11-20 15:54:10|17745.7|17744.2|17744.7|17743.2|17745.7|17744.2|17744.7|17743.2|502
1605887660000|2020-11-20 15:54:20|||||||||258
1605887670000|2020-11-20 15:54:30|||||||||3
1605887680000|2020-11-20 15:54:40|||||||||10
1605887690000|2020-11-20 15:54:50|||||||||17
1605887700000|2020-11-20 15:55:00|17743.7|17742.2|17744.3|17742.8|17744.7|17743.2|17743.7|17742.2|43
1605887710000|2020-11-20 15:55:10|||||||||5
1605887720000|2020-11-20 15:55:20|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|166
1605887730000|2020-11-20 15:55:30|17745.3|17743.8|17745.7|17744.2|17745.7|17744.2|17745.3|17743.8|437
1605887740000|2020-11-20 15:55:40|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|12
1605887750000|2020-11-20 15:55:50|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|0
1605887760000|2020-11-20 15:56:00|||||||||72
1605887770000|2020-11-20 15:56:10|||||||||36
1605887780000|2020-11-20 15:56:20|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|0
1605887810000|2020-11-20 15:56:50|||||||||151
1605887820000|2020-11-20 15:57:00|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|50
1605887840000|2020-11-20 15:57:20|||||||||8
1605887850000|2020-11-20 15:57:30|17745.7|17744.2|17746.7|17745.2|17746.7|17745.2|17745.7|17744.2|116
1605887860000|2020-11-20 15:57:40|17745.7|17744.2|17746.7|17745.2|17746.7|17745.2|17745.7|17744.2|228
1605887870000|2020-11-20 15:57:50|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|582
1605887880000|2020-11-20 15:58:00|17746.7|17745.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|73
1605887890000|2020-11-20 15:58:10|||||||||6
1605887900000|2020-11-20 15:58:20|||||||||13
1605887920000|2020-11-20 15:58:40|||||||||1
1605887940000|2020-11-20 15:59:00|||||||||203
1605887950000|2020-11-20 15:59:10|||||||||1
1605887960000|2020-11-20 15:59:20|||||||||18
1605887970000|2020-11-20 15:59:30|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|222
1605887980000|2020-11-20 15:59:40|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|207
1605887990000|2020-11-20 15:59:50|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|146
1605888000000|2020-11-20 16:00:00|||||||||46
1605888010000|2020-11-20 16:00:10|||||||||25
1605888020000|2020-11-20 16:00:20|||||||||6
1605888030000|2020-11-20 16:00:30|||||||||66
1605888040000|2020-11-20 16:00:40|||||||||7
1605888050000|2020-11-20 16:00:50|||||||||2
1605888060000|2020-11-20 16:01:00|||||||||11
1605888080000|2020-11-20 16:01:20|||||||||115
1605888100000|2020-11-20 16:01:40|||||||||9
1605888110000|2020-11-20 16:01:50|17745.1|17743.6|17743.7|17742.2|17745.1|17743.6|17743.7|17742.2|102
1605888120000|2020-11-20 16:02:00|17744.3|17742.8|17744.7|17743.2|17744.7|17743.2|17743.7|17742.2|465
1605888130000|2020-11-20 16:02:10|17743.7|17742.2|17743.7|17742.2|17744.7|17743.2|17743.7|17742.2|423
1605888140000|2020-11-20 16:02:20|||||||||2
1605888150000|2020-11-20 16:02:30|||||||||20
1605888170000|2020-11-20 16:02:50|||||||||21
1605888180000|2020-11-20 16:03:00|||||||||2
1605888190000|2020-11-20 16:03:10|||||||||12
1605888200000|2020-11-20 16:03:20|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|83
1605888220000|2020-11-20 16:03:40|||||||||1
1605888240000|2020-11-20 16:04:00|||||||||25
1605888250000|2020-11-20 16:04:10|||||||||1
1605888260000|2020-11-20 16:04:20|||||||||1
1605888270000|2020-11-20 16:04:30|||||||||1
1605888280000|2020-11-20 16:04:40|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|458
1605888290000|2020-11-20 16:04:50|||||||||5
1605888300000|2020-11-20 16:05:00|||||||||21
1605888310000|2020-11-20 16:05:10|||||||||2
1605888320000|2020-11-20 16:05:20|||||||||1
1605888330000|2020-11-20 16:05:30|||||||||13
1605888360000|2020-11-20 16:06:00|||||||||5
1605888370000|2020-11-20 16:06:10|||||||||52
1605888380000|2020-11-20 16:06:20|||||||||7
1605888400000|2020-11-20 16:06:40|||||||||20
1605888410000|2020-11-20 16:06:50|||||||||1
1605888420000|2020-11-20 16:07:00|||||||||2
1605888430000|2020-11-20 16:07:10|||||||||3
1605888440000|2020-11-20 16:07:20|||||||||1
1605888450000|2020-11-20 16:07:30|||||||||63
1605888460000|2020-11-20 16:07:40|||||||||333
1605888470000|2020-11-20 16:07:50|17746.1|17744.6|17745.7|17744.2|17746.1|17744.6|17745.7|17744.2|125
1605888480000|2020-11-20 16:08:00|17745.9|17744.4|17746.7|17745.2|17746.7|17745.2|17745.7|17744.2|696
1605888490000|2020-11-20 16:08:10|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|44
1605888500000|2020-11-20 16:08:20|17746.7|17745.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|205
1605888520000|2020-11-20 16:08:40|||||||||27
1605888530000|2020-11-20 16:08:50|17744.3|17742.8|17745.7|17744.2|17745.7|17744.2|17744.3|17742.8|186
1605888540000|2020-11-20 16:09:00|17744.9|17743.4|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|61
1605888550000|2020-11-20 16:09:10|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|5
1605888570000|2020-11-20 16:09:30|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|419
1605888580000|2020-11-20 16:09:40|||||||||1
1605888610000|2020-11-20 16:10:10|||||||||13
1605888620000|2020-11-20 16:10:20|||||||||50
1605888630000|2020-11-20 16:10:30|||||||||5
1605888640000|2020-11-20 16:10:40|17745.3|17743.2|17745.7|17744.2|17745.7|17744.2|17745.3|17743.2|16
1605888660000|2020-11-20 16:11:00|||||||||3
1605888670000|2020-11-20 16:11:10|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|372
1605888680000|2020-11-20 16:11:20|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|186
1605888690000|2020-11-20 16:11:30|||||||||2
1605888700000|2020-11-20 16:11:40|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|212
1605888710000|2020-11-20 16:11:50|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|9
1605888720000|2020-11-20 16:12:00||17743.2||17744.2||17744.2||17743.2|124
1605888730000|2020-11-20 16:12:10|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|58
1605888740000|2020-11-20 16:12:20|17744.8|17743.3|17745.8|17743.3|17745.8|17743.3|17744.8|17743.3|50
1605888750000|2020-11-20 16:12:30||17744.3||17744.3||17744.3||17744.3|0
1605888760000|2020-11-20 16:12:40|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|62
1605888780000|2020-11-20 16:13:00|||||||||2
1605888800000|2020-11-20 16:13:20|||||||||1
1605888810000|2020-11-20 16:13:30|||||||||2
1605888820000|2020-11-20 16:13:40|||||||||125
1605888830000|2020-11-20 16:13:50|||||||||72
1605888840000|2020-11-20 16:14:00|||||||||116
1605888850000|2020-11-20 16:14:10|||||||||85
1605888860000|2020-11-20 16:14:20|17744.9|17743.4|17745.8|17744.3|17745.8|17744.3|17744.9|17743.4|588
1605888870000|2020-11-20 16:14:30|||||||||201
1605888880000|2020-11-20 16:14:40|||||||||264
1605888890000|2020-11-20 16:14:50|||||||||247
1605888900000|2020-11-20 16:15:00|17745.6|17744.1|17745.8|17744.3|17745.8|17744.3|17744.8|17743.3|606
1605888910000|2020-11-20 16:15:10|||||||||89
1605888920000|2020-11-20 16:15:20|||||||||118
1605888930000|2020-11-20 16:15:30|17746.8|17745.3|17745.8|17744.3|17746.8|17745.3|17745.8|17744.3|340
1605888940000|2020-11-20 16:15:40|||||||||2
1605888950000|2020-11-20 16:15:50|||||||||25
1605888960000|2020-11-20 16:16:00|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|44
1605888970000|2020-11-20 16:16:10|||||||||61
1605888980000|2020-11-20 16:16:20|||||||||8
1605889000000|2020-11-20 16:16:40|||||||||1
1605889010000|2020-11-20 16:16:50|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|56
1605889020000|2020-11-20 16:17:00|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|192
1605889030000|2020-11-20 16:17:10|||||||||2
1605889040000|2020-11-20 16:17:20|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|701
1605889050000|2020-11-20 16:17:30|||||||||2
1605889060000|2020-11-20 16:17:40|||||||||25
1605889070000|2020-11-20 16:17:50|||||||||100
1605889080000|2020-11-20 16:18:00|||||||||4
1605889090000|2020-11-20 16:18:10|||||||||100
1605889100000|2020-11-20 16:18:20|||||||||3
1605889120000|2020-11-20 16:18:40|||||||||1
1605889130000|2020-11-20 16:18:50|||||||||1
1605889140000|2020-11-20 16:19:00|||||||||3
1605889170000|2020-11-20 16:19:30|||||||||51
1605889180000|2020-11-20 16:19:40|||||||||169
1605889200000|2020-11-20 16:20:00|||||||||98
1605889210000|2020-11-20 16:20:10|||||||||201
1605889220000|2020-11-20 16:20:20|||||||||3
1605889240000|2020-11-20 16:20:40|||||||||2
1605889250000|2020-11-20 16:20:50|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|152
1605889260000|2020-11-20 16:21:00|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17743.8|17742.3|196
1605889270000|2020-11-20 16:21:10|||||||||11
1605889280000|2020-11-20 16:21:20|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|128
1605889300000|2020-11-20 16:21:40|||||||||10
1605889310000|2020-11-20 16:21:50|||||||||334
1605889320000|2020-11-20 16:22:00|||||||||5
1605889330000|2020-11-20 16:22:10|||||||||2
1605889340000|2020-11-20 16:22:20|||||||||2
1605889350000|2020-11-20 16:22:30|||||||||5
1605889360000|2020-11-20 16:22:40|||||||||6
1605889370000|2020-11-20 16:22:50|17744|17742.5|17744.8|17743.3|17744.8|17743.3|17744|17742.5|195
1605889380000|2020-11-20 16:23:00|17744.4|17742.9|17743.8|17742.3|17744.4|17742.9|17743.8|17742.3|689
1605889390000|2020-11-20 16:23:10|||||||||5
1605889410000|2020-11-20 16:23:30|||||||||15
1605889420000|2020-11-20 16:23:40|||||||||24
1605889430000|2020-11-20 16:23:50|||||||||8
1605889440000|2020-11-20 16:24:00|||||||||80
1605889450000|2020-11-20 16:24:10|||||||||4
1605889490000|2020-11-20 16:24:50|||||||||5
1605889500000|2020-11-20 16:25:00|||||||||77
1605889540000|2020-11-20 16:25:40|||||||||50
1605889590000|2020-11-20 16:26:30|||||||||15
1605889600000|2020-11-20 16:26:40|||||||||37
1605889610000|2020-11-20 16:26:50|||||||||18
1605889620000|2020-11-20 16:27:00|||||||||21
1605889630000|2020-11-20 16:27:10|||||||||19
1605889640000|2020-11-20 16:27:20|||||||||202
1605889660000|2020-11-20 16:27:40|||||||||8
1605889670000|2020-11-20 16:27:50|||||||||72
1605889680000|2020-11-20 16:28:00|||||||||1
1605889690000|2020-11-20 16:28:10|||||||||106
1605889700000|2020-11-20 16:28:20|||||||||5
1605889710000|2020-11-20 16:28:30|||||||||5
1605889720000|2020-11-20 16:28:40|||||||||9
1605889740000|2020-11-20 16:29:00|||||||||66
1605889750000|2020-11-20 16:29:10|||||||||4
1605889760000|2020-11-20 16:29:20|||||||||9
1605889780000|2020-11-20 16:29:40|||||||||2
1605889800000|2020-11-20 16:30:00|||||||||12
1605889810000|2020-11-20 16:30:10|||||||||19
1605889830000|2020-11-20 16:30:30|||||||||1
1605889840000|2020-11-20 16:30:40|||||||||13
1605889850000|2020-11-20 16:30:50|||||||||42
1605889860000|2020-11-20 16:31:00|||||||||16
1605889870000|2020-11-20 16:31:10|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|63
1605889880000|2020-11-20 16:31:20|||||||||31
1605889900000|2020-11-20 16:31:40|||||||||11
1605889910000|2020-11-20 16:31:50|||||||||20
1605889920000|2020-11-20 16:32:00|||||||||3
1605889930000|2020-11-20 16:32:10|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|77
1605889940000|2020-11-20 16:32:20|||||||||4
1605889950000|2020-11-20 16:32:30|||||||||9
1605889960000|2020-11-20 16:32:40|||||||||17
1605889980000|2020-11-20 16:33:00|||||||||1
1605890000000|2020-11-20 16:33:20|||||||||4
1605890010000|2020-11-20 16:33:30|||||||||4
1605890020000|2020-11-20 16:33:40|||||||||1
1605890030000|2020-11-20 16:33:50|||||||||15
1605890040000|2020-11-20 16:34:00|||||||||8
1605890050000|2020-11-20 16:34:10|||||||||3
1605890060000|2020-11-20 16:34:20|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|13
1605890070000|2020-11-20 16:34:30|||||||||89
1605890080000|2020-11-20 16:34:40|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|11
1605890090000|2020-11-20 16:34:50|||||||||1
1605890100000|2020-11-20 16:35:00|||||||||34
1605890110000|2020-11-20 16:35:10|||||||||1
1605890160000|2020-11-20 16:36:00|||||||||1
1605890170000|2020-11-20 16:36:10|||||||||7
1605890180000|2020-11-20 16:36:20|||||||||20
1605890190000|2020-11-20 16:36:30|||||||||7
1605890210000|2020-11-20 16:36:50|||||||||2
1605890220000|2020-11-20 16:37:00|||||||||23
1605890230000|2020-11-20 16:37:10|||||||||1
1605890240000|2020-11-20 16:37:20|||||||||1
1605890250000|2020-11-20 16:37:30|||||||||1
1605890260000|2020-11-20 16:37:40|||||||||32
1605890280000|2020-11-20 16:38:00|||||||||77
1605890290000|2020-11-20 16:38:10|||||||||50
1605890310000|2020-11-20 16:38:30|||||||||127
1605890330000|2020-11-20 16:38:50|17744.8|17743.3|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|462
1605890350000|2020-11-20 16:39:10|||||||||50
1605890360000|2020-11-20 16:39:20|||||||||37
1605890370000|2020-11-20 16:39:30|||||||||3
1605890410000|2020-11-20 16:40:10|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|33
1605890420000|2020-11-20 16:40:20|||||||||1
1605890430000|2020-11-20 16:40:30|||||||||126
1605890480000|2020-11-20 16:41:20|||||||||149
1605890510000|2020-11-20 16:41:50|||||||||12
1605890520000|2020-11-20 16:42:00|||||||||25
1605890530000|2020-11-20 16:42:10|||||||||30
1605890550000|2020-11-20 16:42:30|||||||||50
1605890560000|2020-11-20 16:42:40|||||||||6
1605890590000|2020-11-20 16:43:10|||||||||334
1605890600000|2020-11-20 16:43:20|||||||||88
1605890620000|2020-11-20 16:43:40|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|942
1605890630000|2020-11-20 16:43:50|||||||||2
1605890640000|2020-11-20 16:44:00|||||||||736
1605890650000|2020-11-20 16:44:10|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|7
1605890660000|2020-11-20 16:44:20|||||||||111
1605890670000|2020-11-20 16:44:30|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|7
1605890680000|2020-11-20 16:44:40|||||||||9
1605890690000|2020-11-20 16:44:50|||||||||1
1605890710000|2020-11-20 16:45:10|||||||||67
1605890720000|2020-11-20 16:45:20|||||||||663
1605890740000|2020-11-20 16:45:40|||||||||4
1605890750000|2020-11-20 16:45:50|||||||||56
1605890770000|2020-11-20 16:46:10|||||||||6
1605890810000|2020-11-20 16:46:50|||||||||51
1605890820000|2020-11-20 16:47:00|||||||||481
1605890870000|2020-11-20 16:47:50|||||||||10
1605890890000|2020-11-20 16:48:10|||||||||202
1605890900000|2020-11-20 16:48:20|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17741.8|17740.3|300
1605890910000|2020-11-20 16:48:30|||||||||1
1605890940000|2020-11-20 16:49:00|||||||||289
1605890960000|2020-11-20 16:49:20|17743.8|17742.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|127
1605890980000|2020-11-20 16:49:40|||||||||6
1605890990000|2020-11-20 16:49:50|||||||||9
1605891000000|2020-11-20 16:50:00|||||||||29
1605891010000|2020-11-20 16:50:10|||||||||315
1605891040000|2020-11-20 16:50:40|||||||||33
1605891050000|2020-11-20 16:50:50|||||||||21
1605891070000|2020-11-20 16:51:10|||||||||4
1605891080000|2020-11-20 16:51:20|||||||||20
1605891090000|2020-11-20 16:51:30|||||||||210
1605891100000|2020-11-20 16:51:40|||||||||1
1605891110000|2020-11-20 16:51:50|||||||||18
1605891130000|2020-11-20 16:52:10|||||||||1
1605891140000|2020-11-20 16:52:20|||||||||20
1605891160000|2020-11-20 16:52:40|||||||||243
1605891170000|2020-11-20 16:52:50|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17742.8|17741.3|331
1605891180000|2020-11-20 16:53:00|17742.8|17741.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|220
1605891190000|2020-11-20 16:53:10|||||||||206
1605891230000|2020-11-20 16:53:50|||||||||34
1605891240000|2020-11-20 16:54:00|||||||||1
1605891250000|2020-11-20 16:54:10|17741.8|17740.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|91
1605891280000|2020-11-20 16:54:40|||||||||65
1605891290000|2020-11-20 16:54:50|17742.4|17740.9|17741.8|17740.3|17742.4|17740.9|17741.8|17740.3|281
1605891300000|2020-11-20 16:55:00|||||||||1
1605891310000|2020-11-20 16:55:10|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|18
1605891320000|2020-11-20 16:55:20|||||||||10
1605891330000|2020-11-20 16:55:30|||||||||15
1605891350000|2020-11-20 16:55:50|17742.2|17740.7|17742.8|17741.3|17742.8|17741.3|17741.8|17740.3|110
1605891360000|2020-11-20 16:56:00|||||||||2
1605891370000|2020-11-20 16:56:10|||||||||2
1605891380000|2020-11-20 16:56:20|17741.8|17740.3|17742.8|17741.3|17742.8|17741.3|17741.8|17740.3|19
1605891390000|2020-11-20 16:56:30|||||||||100
1605891410000|2020-11-20 16:56:50|||||||||7
1605891440000|2020-11-20 16:57:20|||||||||2
1605891450000|2020-11-20 16:57:30|||||||||6
1605891460000|2020-11-20 16:57:40|||||||||1
1605891470000|2020-11-20 16:57:50|||||||||5
1605891510000|2020-11-20 16:58:30|||||||||2
1605891520000|2020-11-20 16:58:40|||||||||5
1605891530000|2020-11-20 16:58:50|||||||||12
1605891540000|2020-11-20 16:59:00|||||||||131
1605891550000|2020-11-20 16:59:10|17743.8|17742.3|17743.8|17742.3|17744.2|17742.3|17743.8|17741.7|93
1605891560000|2020-11-20 16:59:20|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|107
1605891590000|2020-11-20 16:59:50|||||||||10
1605891620000|2020-11-20 17:00:20|||||||||52
1605891630000|2020-11-20 17:00:30|||||||||45
1605891650000|2020-11-20 17:00:50|||||||||111
1605891670000|2020-11-20 17:01:10|||||||||14
1605891690000|2020-11-20 17:01:30|||||||||138
1605891710000|2020-11-20 17:01:50|||||||||51
1605891730000|2020-11-20 17:02:10|||||||||80
1605891750000|2020-11-20 17:02:30|17743.8|17742.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|224
1605891760000|2020-11-20 17:02:40|||||||||9
1605891770000|2020-11-20 17:02:50|||||||||7
1605891780000|2020-11-20 17:03:00|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|7
1605891800000|2020-11-20 17:03:20|17742.8|17741.3|17742.8|17741.3|17742.8|17742.3|17742.8|17741.3|68
1605891860000|2020-11-20 17:04:20|17743.8|17742.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|230
1605891870000|2020-11-20 17:04:30|17743.8|17741.7|17742.8|17741.3|17743.8|17741.7|17742.8|17741.3|9
1605891900000|2020-11-20 17:05:00|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|15
1605891920000|2020-11-20 17:05:20|||||||||10
1605891930000|2020-11-20 17:05:30|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|121
1605891940000|2020-11-20 17:05:40|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|118
1605891950000|2020-11-20 17:05:50|||||||||2
1605891960000|2020-11-20 17:06:00|||||||||48
1605892010000|2020-11-20 17:06:50|||||||||233
1605892020000|2020-11-20 17:07:00|||||||||35
1605892030000|2020-11-20 17:07:10|||||||||6
1605892040000|2020-11-20 17:07:20|17744.8|17743.3|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|142
1605892050000|2020-11-20 17:07:30|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|0
1605892060000|2020-11-20 17:07:40|||||||||50
1605892090000|2020-11-20 17:08:10|||||||||4
1605892110000|2020-11-20 17:08:30|||||||||10
1605892150000|2020-11-20 17:09:10|||||||||16
1605892160000|2020-11-20 17:09:20|||||||||20
1605892180000|2020-11-20 17:09:40|||||||||4
1605892190000|2020-11-20 17:09:50|17744.4|17742.9|17743.9|17742.4|17744.4|17742.9|17743.9|17742.4|118
1605892200000|2020-11-20 17:10:00|17744|17742.5|17744.9|17743.4|17744.9|17743.4|17744|17742.5|61
1605892210000|2020-11-20 17:10:10|||||||||57
1605892220000|2020-11-20 17:10:20|||||||||50
1605892240000|2020-11-20 17:10:40|||||||||67
1605892250000|2020-11-20 17:10:50|17745.5|17743|17744.9|17743.4|17745.9|17743.4|17744.9|17743|140
1605892270000|2020-11-20 17:11:10|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|78
1605892280000|2020-11-20 17:11:20|17745.3|17743.8|17744.9|17743.4|17745.3|17743.8|17744.9|17743.4|273
1605892300000|2020-11-20 17:11:40|||||||||107
1605892320000|2020-11-20 17:12:00|||||||||19
1605892330000|2020-11-20 17:12:10|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|5
1605892340000|2020-11-20 17:12:20|17744.9|17743.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|48
1605892350000|2020-11-20 17:12:30|||||||||182
1605892360000|2020-11-20 17:12:40|17746|17744.5|17746.9|17745.4|17746.9|17745.4|17746|17744.5|87
1605892370000|2020-11-20 17:12:50|17746.3|17744.8|17746.9|17745.4|17746.9|17745.4|17745.9|17744.4|213
1605892380000|2020-11-20 17:13:00|||||||||3
1605892390000|2020-11-20 17:13:10|17746.5|17745|17746.9|17745.4|17746.9|17745.4|17746.5|17745|77
1605892400000|2020-11-20 17:13:20|17746.5|17744.4|17746.9|17745.4|17746.9|17745.4|17745.9|17744|223
1605892410000|2020-11-20 17:13:30|17745.9|17744.4|17746.9|17745.4|17746.9|17745.4|17745.9|17744.4|34
1605892420000|2020-11-20 17:13:40|17746.3|17744.4|17745.9|17744.4|17746.3|17744.8|17745.9|17744.4|17
1605892430000|2020-11-20 17:13:50|||||||||32
1605892440000|2020-11-20 17:14:00|||||||||74
1605892450000|2020-11-20 17:14:10|||||||||1
1605892460000|2020-11-20 17:14:20|||||||||6
1605892490000|2020-11-20 17:14:50|||||||||15
1605892510000|2020-11-20 17:15:10|||||||||15
1605892520000|2020-11-20 17:15:20|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|154
1605892530000|2020-11-20 17:15:30|||||||||153
1605892540000|2020-11-20 17:15:40|||||||||1
1605892550000|2020-11-20 17:15:50|||||||||44
1605892560000|2020-11-20 17:16:00|||||||||1
1605892580000|2020-11-20 17:16:20|||||||||2
1605892590000|2020-11-20 17:16:30|||||||||5
1605892600000|2020-11-20 17:16:40|||||||||2
1605892610000|2020-11-20 17:16:50|||||||||32
1605892620000|2020-11-20 17:17:00|||||||||6
1605892660000|2020-11-20 17:17:40|||||||||1
1605892670000|2020-11-20 17:17:50|||||||||50
1605892700000|2020-11-20 17:18:20|||||||||15
1605892710000|2020-11-20 17:18:30|||||||||207
1605892740000|2020-11-20 17:19:00|||||||||1
1605892770000|2020-11-20 17:19:30|||||||||43
1605892780000|2020-11-20 17:19:40|||||||||1
1605892810000|2020-11-20 17:20:10|||||||||1
1605892830000|2020-11-20 17:20:30|||||||||12
1605892840000|2020-11-20 17:20:40|||||||||101
1605892860000|2020-11-20 17:21:00|||||||||566
1605892880000|2020-11-20 17:21:20|||||||||12
1605892890000|2020-11-20 17:21:30|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|20
1605892900000|2020-11-20 17:21:40|||||||||37
1605892910000|2020-11-20 17:21:50|||||||||5
1605892920000|2020-11-20 17:22:00|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|24
1605892930000|2020-11-20 17:22:10|17748.7|17747.2|17749.7|17748.2|17749.7|17748.2|17748.7|17747.2|68
1605892940000|2020-11-20 17:22:20|||||||||36
1605892950000|2020-11-20 17:22:30|||||||||2
1605892970000|2020-11-20 17:22:50|||||||||3
1605892980000|2020-11-20 17:23:00|||||||||100
1605893010000|2020-11-20 17:23:30|||||||||52
1605893020000|2020-11-20 17:23:40|||||||||6
1605893040000|2020-11-20 17:24:00|||||||||13
1605893050000|2020-11-20 17:24:10|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|53
1605893060000|2020-11-20 17:24:20|||||||||5
1605893070000|2020-11-20 17:24:30|||||||||12
1605893100000|2020-11-20 17:25:00|||||||||3
1605893130000|2020-11-20 17:25:30|||||||||9
1605893140000|2020-11-20 17:25:40|||||||||70
1605893150000|2020-11-20 17:25:50|||||||||5
1605893160000|2020-11-20 17:26:00|||||||||16
1605893170000|2020-11-20 17:26:10|||||||||1
1605893190000|2020-11-20 17:26:30|||||||||3
1605893200000|2020-11-20 17:26:40|||||||||4
1605893210000|2020-11-20 17:26:50|17750.9|17749.4|17751.7|17750.2|17751.7|17750.2|17750.9|17749.4|211
1605893220000|2020-11-20 17:27:00|||||||||8
1605893230000|2020-11-20 17:27:10|||||||||14
1605893240000|2020-11-20 17:27:20|||||||||4
1605893250000|2020-11-20 17:27:30|||||||||1
1605893260000|2020-11-20 17:27:40|||||||||1
1605893280000|2020-11-20 17:28:00|||||||||27
1605893290000|2020-11-20 17:28:10|||||||||1
1605893300000|2020-11-20 17:28:20|||||||||2
1605893310000|2020-11-20 17:28:30|||||||||5
1605893320000|2020-11-20 17:28:40|||||||||1
1605893330000|2020-11-20 17:28:50|||||||||3
1605893340000|2020-11-20 17:29:00|||||||||4
1605893350000|2020-11-20 17:29:10|||||||||2
1605893360000|2020-11-20 17:29:20|||||||||7
1605893370000|2020-11-20 17:29:30|17750.7|17749.2|17751.7|17750.2|17751.7|17750.2|17750.7|17749.2|44
1605893380000|2020-11-20 17:29:40|||||||||81
1605893390000|2020-11-20 17:29:50|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|54
1605893400000|2020-11-20 17:30:00|||||||||12
1605893420000|2020-11-20 17:30:20|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|10
1605893430000|2020-11-20 17:30:30|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|143
1605893440000|2020-11-20 17:30:40|17749.7|17748.2|17749.7|17748.2|17750.7|17748.6|17749.7|17748.2|196
1605893450000|2020-11-20 17:30:50|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|78
1605893460000|2020-11-20 17:31:00|17750.3|17748.8|17750.7|17749.2|17750.7|17749.2|17750.3|17748.8|42
1605893470000|2020-11-20 17:31:10||17748.2||17749.2||17749.2||17748.2|25
1605893480000|2020-11-20 17:31:20|||||||||1
1605893490000|2020-11-20 17:31:30|||||||||2
1605893510000|2020-11-20 17:31:50|17750.3|17748.8|17750.7|17749.2|17750.7|17749.2|17749.7|17748.2|174
1605893520000|2020-11-20 17:32:00|||||||||10
1605893530000|2020-11-20 17:32:10|||||||||7
1605893560000|2020-11-20 17:32:40|||||||||1
1605893590000|2020-11-20 17:33:10|17749.7|17748.2|17750.7|17749.2|17750.7|17749.2|17749.7|17748.2|153
1605893600000|2020-11-20 17:33:20|17749.7|17748.2|17749.7|17748.2|17750.7|17748.2|17749.7|17748.2|11
1605893610000|2020-11-20 17:33:30|||||||||1
1605893630000|2020-11-20 17:33:50|17750.5|17749|17750.7|17749.2|17750.7|17749.2|17750.5|17749|61
1605893660000|2020-11-20 17:34:20|||||||||3
1605893670000|2020-11-20 17:34:30|||||||||1
1605893690000|2020-11-20 17:34:50|||||||||124
1605893700000|2020-11-20 17:35:00|||||||||7
1605893740000|2020-11-20 17:35:40|||||||||36
1605893750000|2020-11-20 17:35:50|17751.1|17748.6|17750.7|17749.2|17751.1|17749.2|17750.7|17748.2|18
1605893760000|2020-11-20 17:36:00|||||||||2
1605893770000|2020-11-20 17:36:10|||||||||2
1605893780000|2020-11-20 17:36:20|17749.7|17748.2|17749.7|17748.2|17751.1|17749.2|17749.7|17748.2|28
1605893790000|2020-11-20 17:36:30|||||||||4
1605893800000|2020-11-20 17:36:40|||||||||3
1605893810000|2020-11-20 17:36:50|||||||||3
1605893820000|2020-11-20 17:37:00|||||||||121
1605893830000|2020-11-20 17:37:10|||||||||1
1605893840000|2020-11-20 17:37:20|||||||||6
1605893850000|2020-11-20 17:37:30|||||||||70
1605893860000|2020-11-20 17:37:40|||||||||2
1605893880000|2020-11-20 17:38:00|||||||||59
1605893890000|2020-11-20 17:38:10|17750.7|17749.2|17749.7|17748.2|17750.7|17749.2|17749.7|17748.2|25
1605893910000|2020-11-20 17:38:30|||||||||10
1605893950000|2020-11-20 17:39:10|17750.7|17749.2|17749.7|17748.2|17750.7|17749.2|17749.7|17748.2|119
1605893960000|2020-11-20 17:39:20|||||||||4
1605893970000|2020-11-20 17:39:30|||||||||1
1605893980000|2020-11-20 17:39:40|||||||||1
1605894000000|2020-11-20 17:40:00|||||||||4
1605894010000|2020-11-20 17:40:10|||||||||5
1605894030000|2020-11-20 17:40:30|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|16
1605894040000|2020-11-20 17:40:40|||||||||2
1605894050000|2020-11-20 17:40:50|||||||||2
1605894060000|2020-11-20 17:41:00|||||||||27
1605894070000|2020-11-20 17:41:10|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|1
1605894080000|2020-11-20 17:41:20|||||||||1
1605894090000|2020-11-20 17:41:30|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|17749.9|17748.4|54
1605894100000|2020-11-20 17:41:40|||||||||1
1605894110000|2020-11-20 17:41:50|17751.2|17748.2|17750.7|17749.2|17751.2|17749.2|17750.3|17748.2|15
1605894120000|2020-11-20 17:42:00|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|4
1605894140000|2020-11-20 17:42:20|||||||||4
1605894150000|2020-11-20 17:42:30|||||||||2
1605894170000|2020-11-20 17:42:50|||||||||3
1605894180000|2020-11-20 17:43:00|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|4
1605894190000|2020-11-20 17:43:10|17749.7|17748.2|17749.7|17747.2|17749.7|17748.2|17749.7|17747.2|57
1605894200000|2020-11-20 17:43:20|17748.7|17748.2|17748.7|17747.2|17748.7|17748.2|17748.7|17747.2|17
1605894210000|2020-11-20 17:43:30|17749.3|17747.8|17749.7|17748.2|17749.7|17748.2|17749.3|17747.8|187
1605894220000|2020-11-20 17:43:40|||||||||49
1605894230000|2020-11-20 17:43:50|||||||||31
1605894240000|2020-11-20 17:44:00|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|17749.7|17748.2|127
1605894250000|2020-11-20 17:44:10|||||||||4
1605894260000|2020-11-20 17:44:20|||||||||3
1605894280000|2020-11-20 17:44:40|||||||||3
1605894290000|2020-11-20 17:44:50|||||||||3
1605894300000|2020-11-20 17:45:00|17749.7|17748.2|17749.7|17748.2|17750.7|17749.2|17749.7|17748.2|174
1605894310000|2020-11-20 17:45:10|17750.7|17748.8|17750.1|17748.6|17750.7|17748.8|17749.7|17748.2|20
1605894320000|2020-11-20 17:45:20|17749.7|17748.2|17750.7|17749.2|17750.7|17749.2|17749.7|17748.2|63
1605894330000|2020-11-20 17:45:30|17751.1|17748.6|17749.7|17748.2|17751.1|17749|17749.7|17748.2|60
1605894340000|2020-11-20 17:45:40|||||||||10
1605894350000|2020-11-20 17:45:50|17750.7|17749.2|17750.7|17748.2|17750.7|17749.2|17749.7|17747.8|24
1605894360000|2020-11-20 17:46:00|17750.3|17747.8|17749.7|17748.2|17750.3|17748.2|17749.7|17747.8|0
1605894370000|2020-11-20 17:46:10|17750.5|17749|17750.7|17749.2|17750.7|17749.2|17750.5|17749|3
1605894380000|2020-11-20 17:46:20|||||||||5
1605894390000|2020-11-20 17:46:30|17749.7|17748.2|17750.7|17749.2|17750.7|17749.2|17749.7|17748.2|67
1605894400000|2020-11-20 17:46:40|||||||||3
1605894410000|2020-11-20 17:46:50|17749.7|17748.2|17749.7|17748.2|17750.7|17749.2|17749.7|17747.8|86
1605894420000|2020-11-20 17:47:00|17750.5|17749|17749.7|17748.2|17750.7|17749.2|17749.7|17748.2|76
1605894430000|2020-11-20 17:47:10|||||||||2
1605894440000|2020-11-20 17:47:20|||||||||6
1605894460000|2020-11-20 17:47:40|||||||||6
1605894470000|2020-11-20 17:47:50|||||||||10
1605894480000|2020-11-20 17:48:00|||||||||2
1605894490000|2020-11-20 17:48:10|||||||||4
1605894510000|2020-11-20 17:48:30|||||||||4
1605894520000|2020-11-20 17:48:40|||||||||40
1605894530000|2020-11-20 17:48:50|||||||||2
1605894540000|2020-11-20 17:49:00|||||||||5
1605894550000|2020-11-20 17:49:10|||||||||58
1605894560000|2020-11-20 17:49:20|||||||||1
1605894570000|2020-11-20 17:49:30|17750.7|17749.2|17749.7|17748.2|17750.7|17749.2|17749.7|17748.2|55
1605894580000|2020-11-20 17:49:40|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|19
1605894590000|2020-11-20 17:49:50|||||||||1
1605894600000|2020-11-20 17:50:00|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|21
1605894610000|2020-11-20 17:50:10|17749.9|17748.4|17750.7|17749.2|17750.7|17749.2|17749.7|17748.2|34
1605894620000|2020-11-20 17:50:20|||||||||3
1605894630000|2020-11-20 17:50:30|||||||||3
1605894650000|2020-11-20 17:50:50|||||||||4
1605894660000|2020-11-20 17:51:00|||||||||1
1605894670000|2020-11-20 17:51:10|||||||||3
1605894680000|2020-11-20 17:51:20|||||||||4
1605894700000|2020-11-20 17:51:40|||||||||18
1605894710000|2020-11-20 17:51:50|||||||||2
1605894720000|2020-11-20 17:52:00|||||||||3
1605894730000|2020-11-20 17:52:10|||||||||5
1605894740000|2020-11-20 17:52:20|||||||||3
1605894750000|2020-11-20 17:52:30|||||||||2
1605894760000|2020-11-20 17:52:40|||||||||7
1605894770000|2020-11-20 17:52:50|||||||||6
1605894780000|2020-11-20 17:53:00|17749.7|17748.2|17750.7|17749.2|17750.7|17749.2|17749.7|17748.2|86
1605894790000|2020-11-20 17:53:10|17749.7|17748.2|17749.7|17748.2|17751.1|17749.2|17749.7|17748.2|33
1605894800000|2020-11-20 17:53:20|17750.7|17749.1|17749.7|17748.2|17750.7|17749.2|17749.7|17748.2|111
1605894810000|2020-11-20 17:53:30|||||||||1
1605894820000|2020-11-20 17:53:40|||||||||2
1605894830000|2020-11-20 17:53:50|||||||||6
1605894840000|2020-11-20 17:54:00|||||||||5
1605894850000|2020-11-20 17:54:10|||||||||8
1605894870000|2020-11-20 17:54:30|||||||||2
1605894880000|2020-11-20 17:54:40|||||||||4
1605894890000|2020-11-20 17:54:50|||||||||1
1605894900000|2020-11-20 17:55:00|||||||||4
1605894920000|2020-11-20 17:55:20|||||||||165
1605894930000|2020-11-20 17:55:30|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|73
1605894950000|2020-11-20 17:55:50|||||||||4
1605894960000|2020-11-20 17:56:00|||||||||2
1605894970000|2020-11-20 17:56:10|||||||||1
1605894980000|2020-11-20 17:56:20|||||||||4
1605894990000|2020-11-20 17:56:30|||||||||3
1605895010000|2020-11-20 17:56:50|||||||||1
1605895020000|2020-11-20 17:57:00|||||||||40
1605895030000|2020-11-20 17:57:10|17750.8|17749.3|17750.8|17749.3|17750.8|17749.3|17750.8|17749.3|4
1605895040000|2020-11-20 17:57:20|||||||||3
1605895050000|2020-11-20 17:57:30|17750.6|17749.1|17750.8|17748.3|17750.8|17749.1|17750.6|17748.3|29
1605895060000|2020-11-20 17:57:40|17749.8||17749.8||17749.8||17749.8||2
1605895070000|2020-11-20 17:57:50|||||||||8
1605895090000|2020-11-20 17:58:10|||||||||25
1605895110000|2020-11-20 17:58:30|||||||||4
1605895130000|2020-11-20 17:58:50|||||||||5
1605895140000|2020-11-20 17:59:00|||||||||2
1605895170000|2020-11-20 17:59:30|||||||||9
1605895180000|2020-11-20 17:59:40|||||||||1
1605895190000|2020-11-20 17:59:50|||||||||25
1605895200000|2020-11-20 18:00:00|17750.8|17748.7|17749.8|17748.3|17750.8|17748.7|17749.8|17748.3|30
1605895210000|2020-11-20 18:00:10|||||||||9
1605895240000|2020-11-20 18:00:40|||||||||47
1605895250000|2020-11-20 18:00:50|17749.9|17748.4|17749.8|17748.3|17749.9|17748.4|17749.8|17748.3|47
1605895260000|2020-11-20 18:01:00|||||||||3
1605895270000|2020-11-20 18:01:10|17750.8|17749.3|17750.8|17749.3|17750.8|17749.3|17750.8|17749.3|32
1605895290000|2020-11-20 18:01:30|||||||||39
1605895300000|2020-11-20 18:01:40|17750.6|17748.3|17749.8|17748.3|17750.8|17749.3|17749.8|17748.3|76
1605895310000|2020-11-20 18:01:50|17750.6|17749.1|17749.8|17748.3|17750.8|17749.3|17749.8|17748.3|11
1605895320000|2020-11-20 18:02:00|17750.8|17749.3|17750.8|17749.3|17750.8|17749.3|17750.8|17748.3|23
1605895330000|2020-11-20 18:02:10|||||||||33
1605895350000|2020-11-20 18:02:30|||||||||38
1605895360000|2020-11-20 18:02:40|||||||||39
1605895380000|2020-11-20 18:03:00|||||||||38
1605895390000|2020-11-20 18:03:10|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|21
1605895400000|2020-11-20 18:03:20|||||||||35
1605895420000|2020-11-20 18:03:40|||||||||84
1605895440000|2020-11-20 18:04:00|||||||||35
1605895460000|2020-11-20 18:04:20|||||||||47
1605895470000|2020-11-20 18:04:30|||||||||1
1605895480000|2020-11-20 18:04:40|||||||||39
1605895490000|2020-11-20 18:04:50|||||||||17
1605895510000|2020-11-20 18:05:10|||||||||46
1605895520000|2020-11-20 18:05:20|17752|17750.5|17752.8|17751.3|17752.8|17751.3|17751.8|17750.3|172
1605895530000|2020-11-20 18:05:30|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|92
1605895540000|2020-11-20 18:05:40|||||||||1
1605895550000|2020-11-20 18:05:50|||||||||3
1605895580000|2020-11-20 18:06:20|||||||||38
1605895600000|2020-11-20 18:06:40|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|117
1605895620000|2020-11-20 18:07:00|||||||||32
1605895630000|2020-11-20 18:07:10|||||||||52
1605895640000|2020-11-20 18:07:20|17752.6|17751.1|17751.8|17750.3|17752.6|17751.1|17751.8|17750.3|2
1605895680000|2020-11-20 18:08:00|||||||||31
1605895690000|2020-11-20 18:08:10|17752|17750.5|17751.8|17750.3|17753.2|17751.3|17751.8|17750.3|111
1605895700000|2020-11-20 18:08:20|17752.8|17750.7|17752.8|17751.3|17752.8|17751.3|17751.8|17750.3|43
1605895710000|2020-11-20 18:08:30||17750.3||17750.3||17750.3||17750.3|0
1605895720000|2020-11-20 18:08:40|17751.8||17751.8||17751.8||17751.8||0
1605895730000|2020-11-20 18:08:50|17752.8||17751.8||17752.8||17751.8||20
1605895740000|2020-11-20 18:09:00|||||||||1
1605895750000|2020-11-20 18:09:10|17752.6|17751.1|17751.8|17750.3|17752.6|17751.1|17751.8|17750.3|15
1605895760000|2020-11-20 18:09:20|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|32
1605895780000|2020-11-20 18:09:40|||||||||14
1605895790000|2020-11-20 18:09:50|||||||||39
1605895800000|2020-11-20 18:10:00|17751.8|17750.3|17751.8|17750.3|17752.8|17751.3|17751.8|17750.3|60
1605895810000|2020-11-20 18:10:10|17752.6|17751.1|17752.8|17751.3|17752.8|17751.3|17752.6|17750.3|27
1605895830000|2020-11-20 18:10:30|||||||||1
1605895880000|2020-11-20 18:11:20|||||||||2
1605895920000|2020-11-20 18:12:00|||||||||88
1605895930000|2020-11-20 18:12:10|||||||||52
1605895940000|2020-11-20 18:12:20|17753.8|17751.8|17752.8|17751.3|17753.8|17751.8|17752.8|17751.3|56
1605895990000|2020-11-20 18:13:10|||||||||10
1605896010000|2020-11-20 18:13:30|||||||||50
1605896020000|2020-11-20 18:13:40|||||||||19
1605896030000|2020-11-20 18:13:50|||||||||2
1605896060000|2020-11-20 18:14:20|||||||||16
1605896100000|2020-11-20 18:15:00|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|28
1605896110000|2020-11-20 18:15:10|||||||||18
1605896120000|2020-11-20 18:15:20|||||||||5
1605896150000|2020-11-20 18:15:50|||||||||26
1605896160000|2020-11-20 18:16:00||17749.3||17749.3||17749.3||17749.3|32
1605896170000|2020-11-20 18:16:10|||||||||8
1605896180000|2020-11-20 18:16:20|17750.8||17751.8||17751.8||17750.8||27
1605896190000|2020-11-20 18:16:30||17750.3||17750.3||17750.3||17750.3|16
1605896220000|2020-11-20 18:17:00|17750.8|17749.3|17751.8|17749.3|17751.8|17750.3|17750.8|17749.3|23
1605896250000|2020-11-20 18:17:30|17750.8|17750.3|17751.8|17750.3|17751.8|17750.3|17750.8|17750.3|41
1605896290000|2020-11-20 18:18:10|17751.2|17749.7|17751.2|17749.7|17751.2|17749.7|17751.2|17749.7|14
1605896300000|2020-11-20 18:18:20|17751.8|17749.3|17750.8|17749.3|17751.8|17750.1|17750.8|17749.3|51
1605896460000|2020-11-20 18:21:00|17749.8|17748.3|17749.8|17748.3|17749.8|17748.3|17749.8|17748.3|6
1605896510000|2020-11-20 18:21:50|||||||||7
1605896530000|2020-11-20 18:22:10|||||||||36
1605896540000|2020-11-20 18:22:20|17750.6|17749.1|17750.8|17749.3|17750.8|17749.3|17750.6|17749.1|10
1605896630000|2020-11-20 18:23:50|17749.8|17748.3|17749.8|17748.3|17749.8|17748.3|17749.8|17748.3|20
1605896640000|2020-11-20 18:24:00|17750.6|17749.1|17750.8|17749.3|17750.8|17749.3|17749.8|17747.9|33
1605896690000|2020-11-20 18:24:50|||||||||2
1605896720000|2020-11-20 18:25:20|||||||||1
1605896800000|2020-11-20 18:26:40|17751.8|17750.3|17750.8|17749.3|17751.8|17750.3|17750.8|17749.3|40
1605896820000|2020-11-20 18:27:00|||||||||2
1605896910000|2020-11-20 18:28:30|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|201
1605896960000|2020-11-20 18:29:20|||||||||110
1605896970000|2020-11-20 18:29:30|17750.8|17749.3|17750.8|17749.3|17750.8|17749.3|17750.8|17749.3|32
1605897000000|2020-11-20 18:30:00|17751.8|17750.3|17750.8|17749.3|17751.8|17750.3|17750.8|17749.3|50
1605897010000|2020-11-20 18:30:10|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|17750.8|17749.3|23
1605897020000|2020-11-20 18:30:20|17750.8|17749.3|17751.4|17748.9|17751.4|17749.3|17750.8|17748.9|0
1605897030000|2020-11-20 18:30:30|17751.8|17749.3|17751.8|17749.3|17751.8|17749.3|17751.8|17749.3|0
1605897040000|2020-11-20 18:30:40|17751.4|17749.9|17751.8|17749.3|17751.8|17749.9|17751.4|17749.3|0
1605897060000|2020-11-20 18:31:00||17750.3||17750.3||17750.3||17750.3|0
1605897070000|2020-11-20 18:31:10|17750.8|17749.3|17751.8|17749.3|17752.2|17750.3|17750.8|17749.3|18
1605897090000|2020-11-20 18:31:30|17750.8||17750.8||17750.8||17750.8||24
1605897120000|2020-11-20 18:32:00|||||||||12
1605897130000|2020-11-20 18:32:10|17751.8|17750.3|17751.8|17750.3|17752.2|17750.3|17751.4|17749.3|30
1605897200000|2020-11-20 18:33:20|||||||||9
1605897260000|2020-11-20 18:34:20|||||||||7
1605897300000|2020-11-20 18:35:00|||||||||6
1605897380000|2020-11-20 18:36:20|||||||||17
1605897440000|2020-11-20 18:37:20|||||||||9
1605897480000|2020-11-20 18:38:00|||||||||51
1605897500000|2020-11-20 18:38:20|||||||||6
1605897520000|2020-11-20 18:38:40|17752.6|17751.1|17752.8|17750.3|17752.8|17751.3|17752.6|17750.3|44
1605897530000|2020-11-20 18:38:50|17751.8||17751.8||17751.8||17751.8||0
1605897560000|2020-11-20 18:39:20|||||||||1
1605897630000|2020-11-20 18:40:30|||||||||5
1605897650000|2020-11-20 18:40:50|17752.8|17751.3|17751.8|17750.3|17752.8|17751.3|17751.8|17750.3|10
1605897690000|2020-11-20 18:41:30|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752|17750.5|34
1605897710000|2020-11-20 18:41:50|17752.2|17750.3|17752.8|17751.3|17752.8|17751.3|17751.8|17750.3|20
1605897720000|2020-11-20 18:42:00|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|5
1605897730000|2020-11-20 18:42:10|17752.8|17750.9|17751.8|17750.3|17752.8|17750.9|17751.8|17750.3|10
1605897740000|2020-11-20 18:42:20|17752.8||17752.8||17752.8||17752.8||15
1605897750000|2020-11-20 18:42:30|17751.8||17751.8||17751.8||17751.8||0
1605897770000|2020-11-20 18:42:50|17752.8||17752.8||17752.8||17752.8||25
1605897810000|2020-11-20 18:43:30|17752.4|17750.9|17752.8|17751.3|17752.8|17751.3|17752.4|17750.9|0
1605897900000|2020-11-20 18:45:00|||||||||86
1605897910000|2020-11-20 18:45:10|17751.8|17750.3|17752.8|17751.3|17752.8|17751.3|17751.8|17749.9|48
1605897920000|2020-11-20 18:45:20|||||||||19
1605897930000|2020-11-20 18:45:30|||||||||1
1605897960000|2020-11-20 18:46:00|||||||||4
1605897980000|2020-11-20 18:46:20|||||||||1
1605898000000|2020-11-20 18:46:40|17751.8|17750.3|17750.8|17749.3|17751.8|17750.3|17748.8|17747.3|1097
1605898010000|2020-11-20 18:46:50|||||||||170
1605898020000|2020-11-20 18:47:00|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|17751.4|17749.3|12
1605898030000|2020-11-20 18:47:10|||||||||5
1605898040000|2020-11-20 18:47:20|17752.4|17750.9|17751.8|17750.3|17752.8|17750.9|17751.8|17750.3|185
1605898050000|2020-11-20 18:47:30|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|149
1605898060000|2020-11-20 18:47:40|17753.8|17751.7|17752.8|17751.3|17753.8|17751.7|17752.8|17751.3|176
1605898140000|2020-11-20 18:49:00|||||||||3
1605898160000|2020-11-20 18:49:20|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|84
1605898170000|2020-11-20 18:49:30|17753.3|17751.8|17753.8|17751.3|17753.8|17751.8|17752.8|17751.3|3
1605898180000|2020-11-20 18:49:40|17752.8||17752.8||17752.8||17752.8||0
1605898190000|2020-11-20 18:49:50|17753.3|17751.8|17752.8|17751.3|17753.8|17751.8|17752.8|17751.3|12
1605898230000|2020-11-20 18:50:30||17750.3||17750.3||17750.3||17750.3|9
1605898250000|2020-11-20 18:50:50|17753.3|17751.3|17752.8|17751.3|17753.3|17751.3|17751.8|17750.3|22
1605898260000|2020-11-20 18:51:00|17751.8|17750.3|17752.4|17750.9|17752.8|17750.9|17751.8|17749.9|94
1605898270000|2020-11-20 18:51:10|17752.7|17751.2|17752.8|17750.3|17752.8|17751.2|17751.8|17750.3|12
1605898290000|2020-11-20 18:51:30|17752.3|17750.8|17752.8|17750.3|17752.8|17751.3|17752.3|17750.3|0
1605898300000|2020-11-20 18:51:40|17751.8|17750.5|17752.8|17750.3|17752.8|17750.5|17751.8|17749.8|10
1605898320000|2020-11-20 18:52:00|17751.8||17751.8||17751.8||17751.8||0
1605898330000|2020-11-20 18:52:10|17752.3|17750.8|17752.8|17750.3|17752.8|17750.8|17752.3|17750.3|5
1605898340000|2020-11-20 18:52:20|17751.8|17750.4|17751.9|17750.4|17751.9|17750.4|17751.8|17750.4|0
1605898390000|2020-11-20 18:53:10|||||||||3
1605898410000|2020-11-20 18:53:30|||||||||14
1605898430000|2020-11-20 18:53:50|||||||||13
1605898450000|2020-11-20 18:54:10|||||||||8
1605898460000|2020-11-20 18:54:20|||||||||5
1605898470000|2020-11-20 18:54:30|||||||||1
1605898480000|2020-11-20 18:54:40|||||||||7
1605898490000|2020-11-20 18:54:50|||||||||5
1605898500000|2020-11-20 18:55:00|17752|17750.5|17751.9|17750.4|17752|17750.5|17751.9|17750.4|87
1605898510000|2020-11-20 18:55:10|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|13
1605898520000|2020-11-20 18:55:20|||||||||5
1605898530000|2020-11-20 18:55:30|||||||||11
1605898540000|2020-11-20 18:55:40|17753.3|17750.8|17752.9|17750.4|17753.3|17750.8|17752.9|17750.4|39
1605898550000|2020-11-20 18:55:50|17752.7|17751.2|17752.9|17751.4|17752.9|17751.4|17752.7|17751.2|18
1605898560000|2020-11-20 18:56:00|||||||||5
1605898580000|2020-11-20 18:56:20|||||||||5
1605898590000|2020-11-20 18:56:30|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|2
1605898600000|2020-11-20 18:56:40|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.5|17750.4|28
1605898610000|2020-11-20 18:56:50|||||||||25
1605898620000|2020-11-20 18:57:00|||||||||30
1605898630000|2020-11-20 18:57:10|||||||||1
1605898650000|2020-11-20 18:57:30|17753|17751.5|17753.9|17751.4|17753.9|17751.5|17753|17751.4|64
1605898680000|2020-11-20 18:58:00|17752.9||17752.9||17752.9||17752.9||0
1605898700000|2020-11-20 18:58:20|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|51
1605898710000|2020-11-20 18:58:30|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|12
1605898800000|2020-11-20 19:00:00|||||||||3
1605898840000|2020-11-20 19:00:40|17754.3|17751.8|17753.9|17751.4|17754.3|17751.8|17753.9|17751.4|37
1605898870000|2020-11-20 19:01:10|17752.9||17752.9||17752.9||17752.9||1
1605898880000|2020-11-20 19:01:20|||||||||23
1605898890000|2020-11-20 19:01:30|17753.9||17752.9||17753.9||17752.9||24
1605898910000|2020-11-20 19:01:50|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|0
1605898920000|2020-11-20 19:02:00|||||||||1
1605898930000|2020-11-20 19:02:10|||||||||4
1605898950000|2020-11-20 19:02:30|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|47
1605898980000|2020-11-20 19:03:00|||||||||1
1605899040000|2020-11-20 19:04:00|||||||||1
1605899060000|2020-11-20 19:04:20|||||||||102
1605899120000|2020-11-20 19:05:20|17752.5|17750.4|17752.9|17751.4|17752.9|17751.4|17752.5|17750.4|8
1605899130000|2020-11-20 19:05:30|||||||||16
1605899140000|2020-11-20 19:05:40||17750.4||17751.4||17751.4||17750.4|1
1605899150000|2020-11-20 19:05:50||17750.4||17750.4||17750.4||17750.4|4
1605899160000|2020-11-20 19:06:00|17752.5|17751.4|17752.9|17750.4|17752.9|17751.4|17752.5|17750.4|9
1605899180000|2020-11-20 19:06:20|17751.9|17750|17752.9|17751.4|17752.9|17751.4|17751.9|17750|5
1605899260000|2020-11-20 19:07:40|17752.5|17751|17752.9|17750.4|17752.9|17751|17752.5|17750.4|1
1605899270000|2020-11-20 19:07:50|17752.3|17750.8|17752.9|17751.4|17752.9|17751.4|17752.3|17750.4|1
1605899280000|2020-11-20 19:08:00|17752.1|17750.6|17752.9|17750.4|17752.9|17751.4|17751.9|17750.4|31
1605899320000|2020-11-20 19:08:40|17752.3|17750.8|17751.9|17750.4|17752.5|17751|17751.9|17750.4|23
1605899330000|2020-11-20 19:08:50|17752.7|17751.2|17752.9|17751.4|17753.3|17751.4|17752.7|17750.8|3
1605899340000|2020-11-20 19:09:00|17751.9|17750.4|17751.9|17750.4|17752.9|17750.4|17751.9|17750|21
1605899390000|2020-11-20 19:09:50|||||||||1
1605899400000|2020-11-20 19:10:00|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|1
1605899410000|2020-11-20 19:10:10|17752.3|17750.8|17752.9|17751.4|17752.9|17751.4|17752.3|17750.8|34
1605899470000|2020-11-20 19:11:10|17753.9||17752.9||17753.9||17752.9||43
1605899510000|2020-11-20 19:11:50|17753.7|17752.2|17753.9|17752.4|17753.9|17752.4|17753.7|17752.2|10
1605899520000|2020-11-20 19:12:00|||||||||1
1605899530000|2020-11-20 19:12:10|||||||||3
1605899570000|2020-11-20 19:12:50|||||||||4
1605899580000|2020-11-20 19:13:00|||||||||3
1605899640000|2020-11-20 19:14:00|17754.1|17752.6|17754.5|17753|17754.9|17753|17753.9|17752|179
1605899670000|2020-11-20 19:14:30|17754.9|17753.4|17755.5|17753|17755.5|17754|17754.9|17753|36
1605899680000|2020-11-20 19:14:40|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|12
1605899690000|2020-11-20 19:14:50|17755.5|17754|17755.5|17754|17755.5|17754|17754.9|17753|12
1605899700000|2020-11-20 19:15:00|17755.3|17753.8|17755.9|17754.4|17756.3|17754.4|17755.3|17753.4|26
1605899710000|2020-11-20 19:15:10|17755.3|17753.8|17755.9|17754.4|17756.3|17754.4|17755.3|17753.8|24
1605899720000|2020-11-20 19:15:20|17755.3|17753.4|17755.9|17754.4|17755.9|17754.4|17755.3|17753.4|67
1605899740000|2020-11-20 19:15:40|||||||||1
1605899810000|2020-11-20 19:16:50|||||||||1
1605899820000|2020-11-20 19:17:00|17755.3|17753.8|17756.3|17753.8|17756.3|17754.4|17755.3|17753.8|17
1605899830000|2020-11-20 19:17:10|17755.3||17755.3||17755.3||17755.3||0
1605899860000|2020-11-20 19:17:40|||||||||2
1605899870000|2020-11-20 19:17:50|||||||||2
1605899880000|2020-11-20 19:18:00|||||||||1
1605899900000|2020-11-20 19:18:20|||||||||2
1605899920000|2020-11-20 19:18:40|||||||||1
1605899940000|2020-11-20 19:19:00|||||||||1
1605899960000|2020-11-20 19:19:20|||||||||1
1605899980000|2020-11-20 19:19:40|||||||||2
1605900040000|2020-11-20 19:20:40|||||||||52
1605900060000|2020-11-20 19:21:00|||||||||32
1605900080000|2020-11-20 19:21:20|||||||||1
1605900090000|2020-11-20 19:21:30|17755.7|17754.2|17755.9|17754.4|17755.9|17754.4|17755.7|17754.2|17
1605900100000|2020-11-20 19:21:40|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|39
1605900110000|2020-11-20 19:21:50|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|16
1605900120000|2020-11-20 19:22:00|17756.3|17753.8|17755.9|17754.4|17756.3|17754.4|17755.3|17753.8|70
1605900130000|2020-11-20 19:22:10|||||||||4
1605900160000|2020-11-20 19:22:40|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|269
1605900180000|2020-11-20 19:23:00|||||||||2
1605900200000|2020-11-20 19:23:20|||||||||7
1605900230000|2020-11-20 19:23:50|||||||||1
1605900270000|2020-11-20 19:24:30|||||||||1
1605900280000|2020-11-20 19:24:40|||||||||6
1605900300000|2020-11-20 19:25:00|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|98
1605900310000|2020-11-20 19:25:10|||||||||89
1605900320000|2020-11-20 19:25:20|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|291
1605900360000|2020-11-20 19:26:00|||||||||162
1605900370000|2020-11-20 19:26:10|||||||||75
1605900410000|2020-11-20 19:26:50|||||||||11
1605900430000|2020-11-20 19:27:10|||||||||104
1605900450000|2020-11-20 19:27:30|||||||||10
1605900460000|2020-11-20 19:27:40|||||||||2
1605900490000|2020-11-20 19:28:10|||||||||14
1605900500000|2020-11-20 19:28:20|||||||||2
1605900510000|2020-11-20 19:28:30|||||||||6
1605900520000|2020-11-20 19:28:40|||||||||5
1605900530000|2020-11-20 19:28:50|||||||||1
1605900540000|2020-11-20 19:29:00|17757.9|17756|17757.9|17756.4|17757.9|17756.4|17757.9|17756|61
1605900600000|2020-11-20 19:30:00|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|82
1605900610000|2020-11-20 19:30:10|17758.3|17756.8|17757.9|17756.4|17758.3|17756.8|17757.9|17756.4|7
1605900700000|2020-11-20 19:31:40|17758.5|17757|17757.9|17756.4|17758.5|17757|17757.9|17756.4|18
1605900710000|2020-11-20 19:31:50|17758.9|17756|17758.5|17756|17758.9|17756|17758.5|17756|2
1605900720000|2020-11-20 19:32:00|17757.9|17756.4|17758.5|17757|17758.5|17757|17757.9|17756.4|18
1605900730000|2020-11-20 19:32:10|||||||||3
1605900780000|2020-11-20 19:33:00|||||||||25
1605900810000|2020-11-20 19:33:30|||||||||3
1605900820000|2020-11-20 19:33:40|||||||||4
1605900830000|2020-11-20 19:33:50|||||||||67
1605900840000|2020-11-20 19:34:00||17756||17756||17756||17756|65
1605900850000|2020-11-20 19:34:10|17757.9|17756.4|17758.5|17757|17758.5|17757|17757.9|17756|6
1605900860000|2020-11-20 19:34:20|17757.9|17756.4|17758.5|17757|17758.5|17757|17757.9|17756|29
1605900870000|2020-11-20 19:34:30|17757.9|17756|17758.5|17756|17758.5|17757|17757.9|17756|2
1605900880000|2020-11-20 19:34:40|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|0
1605900910000|2020-11-20 19:35:10|||||||||1
1605900940000|2020-11-20 19:35:40|||||||||2
1605900970000|2020-11-20 19:36:10|||||||||3
1605900990000|2020-11-20 19:36:30|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|50
1605901020000|2020-11-20 19:37:00|||||||||3
1605901070000|2020-11-20 19:37:50|||||||||1
1605901100000|2020-11-20 19:38:20|||||||||4
1605901130000|2020-11-20 19:38:50|||||||||9
1605901140000|2020-11-20 19:39:00|||||||||1
1605901180000|2020-11-20 19:39:40|17757.7|17756.2|17757.9|17756.4|17757.9|17756.4|17757.7|17756.2|3
1605901200000|2020-11-20 19:40:00|17756.9|17755.4|17756.9|17755.4|17757.7|17756.2|17756.9|17755.4|56
1605901210000|2020-11-20 19:40:10|17758.3|17755.8|17757.9|17756.4|17758.3|17756.4|17756.9|17755.4|6
1605901220000|2020-11-20 19:40:20||17755.4||17756.4||17756.4||17755.4|0
1605901230000|2020-11-20 19:40:30|17756.9|17755.4|17757.9|17756.4|17757.9|17756.4|17756.9|17755.4|107
1605901240000|2020-11-20 19:40:40|||||||||3
1605901290000|2020-11-20 19:41:30|||||||||2
1605901310000|2020-11-20 19:41:50|||||||||2
1605901320000|2020-11-20 19:42:00|||||||||20
1605901330000|2020-11-20 19:42:10|||||||||1
1605901370000|2020-11-20 19:42:50|||||||||3
1605901410000|2020-11-20 19:43:30|||||||||1
1605901430000|2020-11-20 19:43:50|||||||||2
1605901450000|2020-11-20 19:44:10|||||||||13
1605901490000|2020-11-20 19:44:50|17758.5|17756|17758.5|17756|17758.5|17756|17758.5|17756|8
1605901500000|2020-11-20 19:45:00|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|0
1605901510000|2020-11-20 19:45:10|17758.5|17756|17757.9|17756.4|17758.5|17756.4|17757.9|17756|1
1605901560000|2020-11-20 19:46:00|||||||||3
1605901570000|2020-11-20 19:46:10|17758.4|17756.9|17758.5|17757|17758.5|17757|17758.4|17756.9|79
1605901580000|2020-11-20 19:46:20|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|0
1605901610000|2020-11-20 19:46:50|||||||||1
1605901630000|2020-11-20 19:47:10|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|83
1605901660000|2020-11-20 19:47:40|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|0
1605901670000|2020-11-20 19:47:50|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|14
1605901680000|2020-11-20 19:48:00||17755.5||17755.5||17755.5||17755.5|8
1605901690000|2020-11-20 19:48:10|17757||17757||17757||17757||0
1605901700000|2020-11-20 19:48:20|17757.1|17755.6|17757.5|17756|17758|17756.5|17757|17755.5|33
1605901710000|2020-11-20 19:48:30|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|0
1605901740000|2020-11-20 19:49:00|||||||||2
1605901750000|2020-11-20 19:49:10|17758|17755|17757|17755.5|17758|17755.5|17757|17755|6
1605901760000|2020-11-20 19:49:20|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|0
1605901770000|2020-11-20 19:49:30|||||||||2
1605901800000|2020-11-20 19:50:00|||||||||2
1605901810000|2020-11-20 19:50:10|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|16
1605901820000|2020-11-20 19:50:20|||||||||3
1605901830000|2020-11-20 19:50:30|||||||||3
1605901860000|2020-11-20 19:51:00|||||||||6
1605901870000|2020-11-20 19:51:10|||||||||1
1605901900000|2020-11-20 19:51:40|||||||||1
1605901920000|2020-11-20 19:52:00|||||||||7
1605901930000|2020-11-20 19:52:10|||||||||1
1605901960000|2020-11-20 19:52:40|||||||||2
1605901980000|2020-11-20 19:53:00|||||||||4
1605901990000|2020-11-20 19:53:10|17756|17754.5|17756.6|17754.1|17757|17754.9|17756|17754.1|40
1605902000000|2020-11-20 19:53:20|17756.4|17754.9|17757|17755.5|17757.4|17755.5|17756.4|17754.9|1
1605902010000|2020-11-20 19:53:30|17756.4|17754.5|17756|17754.5|17757|17755.5|17756|17754.5|9
1605902020000|2020-11-20 19:53:40|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|1
1605902030000|2020-11-20 19:53:50|17756.8|17755.3|17757|17755.5|17757|17755.5|17756.8|17755.3|10
1605902040000|2020-11-20 19:54:00|||||||||1
1605902090000|2020-11-20 19:54:50|||||||||3
1605902100000|2020-11-20 19:55:00|||||||||4
1605902120000|2020-11-20 19:55:20|||||||||1
1605902130000|2020-11-20 19:55:30|||||||||4
1605902140000|2020-11-20 19:55:40|||||||||1
1605902150000|2020-11-20 19:55:50|||||||||3
1605902160000|2020-11-20 19:56:00|||||||||11
1605902170000|2020-11-20 19:56:10|||||||||3
1605902190000|2020-11-20 19:56:30|||||||||3
1605902230000|2020-11-20 19:57:10|||||||||24
1605902240000|2020-11-20 19:57:20|17758|17756.5|17758|17756.5|17758|17756.5|17757.6|17755.5|19
1605902250000|2020-11-20 19:57:30|17757.6|17755.5|17758|17756.5|17758|17756.5|17757.6|17755.5|11
1605902280000|2020-11-20 19:58:00|||||||||1
1605902290000|2020-11-20 19:58:10|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|26
1605902340000|2020-11-20 19:59:00|||||||||7
1605902350000|2020-11-20 19:59:10|17759|17756.5|17758.4|17756.9|17759|17756.9|17758.4|17756.5|22
1605902370000|2020-11-20 19:59:30|17759|17756.5|17758.4|17756.9|17759|17757|17758.4|17756.5|22
1605902380000|2020-11-20 19:59:40|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|3
1605902390000|2020-11-20 19:59:50|17757.2|17755.7|17758|17756.5|17758.4|17756.5|17757|17755.1|49
1605902400000|2020-11-20 20:00:00|17757.6|17755.5|17757|17755.5|17758|17756.5|17757|17755.5|76
1605902410000|2020-11-20 20:00:10|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|7
1605902420000|2020-11-20 20:00:20|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|0
1605902430000|2020-11-20 20:00:30||17754.5||17755.5||17755.5||17754.5|11
1605902440000|2020-11-20 20:00:40|17756.8|17755.3|17757|17754.5|17757|17755.5|17756|17754.1|34
1605902450000|2020-11-20 20:00:50|17756|17754.9|17756.4|17754.9|17757|17754.9|17756|17754.9|0
1605902460000|2020-11-20 20:01:00|17756|17754.5|17756|17754.5|17757|17755.5|17756|17754.5|23
1605902480000|2020-11-20 20:01:20|||||||||20
1605902490000|2020-11-20 20:01:30|17757|17755.5|17757|17754.5|17757|17755.5|17756|17754.5|28
1605902500000|2020-11-20 20:01:40|17756||17756||17756||17756||0
1605902510000|2020-11-20 20:01:50|||||||||5
1605902520000|2020-11-20 20:02:00|||||||||1
1605902530000|2020-11-20 20:02:10|17757|17754.9|17756|17754.5|17757|17754.9|17756|17754.5|2
1605902540000|2020-11-20 20:02:20|17756.6|17755.1|17757|17755.5|17757|17755.5|17756.4|17754.5|19
1605902550000|2020-11-20 20:02:30|17756.2|17754.7|17757|17755.5|17757|17755.5|17756|17754.5|21
1605902560000|2020-11-20 20:02:40|17757.4|17754.9|17757|17754.5|17757.4|17754.9|17757|17754.5|0
1605902570000|2020-11-20 20:02:50|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|0
1605902580000|2020-11-20 20:03:00|17756|17754.5|17756|17754.5|17757|17755.1|17756|17754.5|19
1605902590000|2020-11-20 20:03:10|17757|17754.9|17756|17754.5|17757|17754.9|17756|17754.5|1
1605902600000|2020-11-20 20:03:20|17756.2|17754.7|17756|17754.5|17757|17755.5|17756|17754.5|9
1605902610000|2020-11-20 20:03:30|17757||17757||17757||17756||0
1605902620000|2020-11-20 20:03:40|17756.6|17755.1|17757|17755.5|17757|17755.5|17756.6|17755.1|4
1605902640000|2020-11-20 20:04:00|17756.2|17754.7|17757|17755.5|17757|17755.5|17756.2|17754.5|11
1605902670000|2020-11-20 20:04:30|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|7
1605902700000|2020-11-20 20:05:00|||||||||1
1605902710000|2020-11-20 20:05:10|17755.8|17754.3|17756|17754.5|17756|17754.5|17755.8|17754.3|40
1605902750000|2020-11-20 20:05:50|17755.6|17754.1|17755|17753.5|17756|17754.5|17755|17753.5|77
1605902760000|2020-11-20 20:06:00|17756|17754.1|17756|17753.5|17756|17754.5|17755.6|17753.1|8
1605902780000|2020-11-20 20:06:20|17755.6|17754.5|17755.6|17754.1|17755.6|17754.5|17755.6|17753.5|0
1605902790000|2020-11-20 20:06:30|17756|17754.5|17756|17754.5|17756.4|17754.5|17756|17753.9|14
1605902870000|2020-11-20 20:07:50|||||||||1
1605902890000|2020-11-20 20:08:10|||||||||2
1605902920000|2020-11-20 20:08:40|17756.8|17755.3|17757|17755.5|17757|17755.5|17756.8|17755.3|12
1605902940000|2020-11-20 20:09:00|||||||||3
1605902950000|2020-11-20 20:09:10|17756.2|17754.7|17757|17755.5|17757|17755.5|17756|17754.5|10
1605902960000|2020-11-20 20:09:20|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|26
1605902970000|2020-11-20 20:09:30|17757|17754.1|17756|17754.5|17757|17754.5|17756|17754.1|50
1605902980000|2020-11-20 20:09:40|17756.8|17755.3|17757|17755.5|17757|17755.5|17756.8|17755.3|6
1605902990000|2020-11-20 20:09:50|17756|17754.5|17757|17754.5|17757.4|17755.5|17756|17754.5|19
1605903000000|2020-11-20 20:10:00|17756.6|17755.1|17757|17755.5|17757|17755.5|17756.6|17755.1|6
1605903010000|2020-11-20 20:10:10|17757.8|17756.3|17757|17755.5|17757.8|17756.3|17757|17755.5|3
1605903030000|2020-11-20 20:10:30|17758|17755.9|17758|17756.5|17758|17756.5|17757.4|17755.5|41
1605903040000|2020-11-20 20:10:40||17755.5||17755.5||17755.5||17755.5|1
1605903050000|2020-11-20 20:10:50|17757.4|17755.9|17758|17756.5|17758|17756.5|17757.4|17755.4|1
1605903070000|2020-11-20 20:11:10|||||||||1
1605903100000|2020-11-20 20:11:40|||||||||16
1605903110000|2020-11-20 20:11:50|17758.6|17757.1|17758.6|17756.1|17758.6|17757.1|17758|17756.1|27
1605903120000|2020-11-20 20:12:00|17758|17756.5|17758|17756.5|17758.6|17756.5|17758|17756.1|4
1605903130000|2020-11-20 20:12:10|17758.6|17756.1|17758.6|17757.1|17759|17757.1|17758.6|17756.1|17
1605903150000|2020-11-20 20:12:30|||||||||11
1605903170000|2020-11-20 20:12:50|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|0
1605903180000|2020-11-20 20:13:00|||||||||1
1605903200000|2020-11-20 20:13:20|||||||||1
1605903210000|2020-11-20 20:13:30|||||||||4
1605903220000|2020-11-20 20:13:40|||||||||20
1605903240000|2020-11-20 20:14:00|||||||||1
1605903250000|2020-11-20 20:14:10|||||||||78
1605903260000|2020-11-20 20:14:20|17759.8|17758.3|17760|17758.5|17760|17758.5|17759|17757.5|102
1605903270000|2020-11-20 20:14:30|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|43
1605903280000|2020-11-20 20:14:40|17760|17758.5|17760|17758.5|17760|17758.5|17759|17757.5|125
1605903290000|2020-11-20 20:14:50|17759.8|17758.3|17760|17758.5|17760|17758.5|17759.8|17758.3|31
1605903300000|2020-11-20 20:15:00|||||||||2
1605903340000|2020-11-20 20:15:40|||||||||11
1605903350000|2020-11-20 20:15:50|17760.6|17759.1|17760.6|17758.1|17760.6|17759.1|17760.6|17758.1|171
1605903360000|2020-11-20 20:16:00|17760|17758.5|17760.6|17759.1|17760.6|17759.1|17760|17758.5|5
1605903380000|2020-11-20 20:16:20|17760.2|17758.7|17760|17758.5|17760.2|17758.7|17760|17758.5|5
1605903410000|2020-11-20 20:16:50|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|119
1605903420000|2020-11-20 20:17:00|||||||||1
1605903440000|2020-11-20 20:17:20|||||||||7
1605903450000|2020-11-20 20:17:30|||||||||2
1605903460000|2020-11-20 20:17:40|||||||||4
1605903470000|2020-11-20 20:17:50|17761.4|17759.9|17762|17760.5|17762|17760.5|17761.4|17759.9|368
1605903480000|2020-11-20 20:18:00|||||||||58
1605903500000|2020-11-20 20:18:20|||||||||3
1605903510000|2020-11-20 20:18:30|||||||||3
1605903530000|2020-11-20 20:18:50|17761|17759.5|17762|17760.5|17762|17760.5|17761|17759.5|144
1605903550000|2020-11-20 20:19:10|||||||||2
1605903600000|2020-11-20 20:20:00|||||||||4
1605903610000|2020-11-20 20:20:10|||||||||1
1605903620000|2020-11-20 20:20:20|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|91
1605903630000|2020-11-20 20:20:30|||||||||100
1605903660000|2020-11-20 20:21:00|||||||||5
1605903710000|2020-11-20 20:21:50|||||||||1
1605903740000|2020-11-20 20:22:20|||||||||1
1605903770000|2020-11-20 20:22:50|||||||||3
1605903810000|2020-11-20 20:23:30|||||||||13
1605903850000|2020-11-20 20:24:10|||||||||3
1605903860000|2020-11-20 20:24:20|||||||||15
1605903870000|2020-11-20 20:24:30|||||||||10
1605903890000|2020-11-20 20:24:50|||||||||25
1605903910000|2020-11-20 20:25:10|17760|17758.5|17761|17759.5|17761|17759.5|17760|17758.5|122
1605903920000|2020-11-20 20:25:20|17760|17758.5|17759|17757.5|17760|17758.5|17759|17757.5|157
1605903930000|2020-11-20 20:25:30|17760|17758.5|17759.2|17757.7|17760|17758.5|17759.2|17757.7|37
1605903940000|2020-11-20 20:25:40|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|0
1605904030000|2020-11-20 20:27:10|||||||||1
1605904060000|2020-11-20 20:27:40|||||||||1
1605904090000|2020-11-20 20:28:10|||||||||2
1605904140000|2020-11-20 20:29:00|||||||||1
1605904170000|2020-11-20 20:29:30|||||||||2
1605904200000|2020-11-20 20:30:00|||||||||34
1605904210000|2020-11-20 20:30:10|17760|17758.5|17760|17758.5|17760.6|17759.1|17760|17758.5|58
1605904230000|2020-11-20 20:30:30|17760.8|17759.3|17760|17758.5|17761|17759.3|17760|17758.5|33
1605904260000|2020-11-20 20:31:00|||||||||3
1605904270000|2020-11-20 20:31:10|||||||||10
1605904300000|2020-11-20 20:31:40|||||||||3
1605904340000|2020-11-20 20:32:20|||||||||1
1605904380000|2020-11-20 20:33:00|||||||||8
1605904410000|2020-11-20 20:33:30|||||||||3
1605904440000|2020-11-20 20:34:00|||||||||20
1605904490000|2020-11-20 20:34:50|||||||||3
1605904510000|2020-11-20 20:35:10|||||||||4
1605904520000|2020-11-20 20:35:20|||||||||3
1605904530000|2020-11-20 20:35:30|||||||||1
1605904540000|2020-11-20 20:35:40|||||||||1
1605904550000|2020-11-20 20:35:50|||||||||3
1605904560000|2020-11-20 20:36:00|||||||||4
1605904570000|2020-11-20 20:36:10|||||||||17
1605904580000|2020-11-20 20:36:20|||||||||3
1605904590000|2020-11-20 20:36:30|||||||||3
1605904620000|2020-11-20 20:37:00|17761|17759.5|17761|17759.5|17761|17759.5|17760|17758.5|87
1605904630000|2020-11-20 20:37:10|||||||||1
1605904650000|2020-11-20 20:37:30|||||||||50
1605904670000|2020-11-20 20:37:50|||||||||3
1605904680000|2020-11-20 20:38:00|||||||||1
1605904690000|2020-11-20 20:38:10|||||||||4
1605904720000|2020-11-20 20:38:40|||||||||16
1605904740000|2020-11-20 20:39:00|||||||||1
1605904750000|2020-11-20 20:39:10|||||||||2
1605904780000|2020-11-20 20:39:40|||||||||2
1605904810000|2020-11-20 20:40:10|||||||||2
1605904830000|2020-11-20 20:40:30|||||||||5
1605904890000|2020-11-20 20:41:30|||||||||3
1605904920000|2020-11-20 20:42:00|||||||||28
1605904930000|2020-11-20 20:42:10|||||||||10
1605904970000|2020-11-20 20:42:50|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|0
1605904980000|2020-11-20 20:43:00|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|47
1605905010000|2020-11-20 20:43:30|||||||||28
1605905020000|2020-11-20 20:43:40|||||||||1
1605905030000|2020-11-20 20:43:50|||||||||84
1605905040000|2020-11-20 20:44:00|17759.1|17757.6|17759.1|17757.6|17760.5|17758.6|17759.1|17757.6|41
1605905060000|2020-11-20 20:44:20|||||||||2
1605905080000|2020-11-20 20:44:40|17759.9|17758.4|17760.1|17758.6|17760.1|17758.6|17759.9|17757.6|14
1605905090000|2020-11-20 20:44:50|17759.2|17757.7|17759.1|17757.6|17759.2|17757.7|17759.1|17757.6|12
1605905100000|2020-11-20 20:45:00|||||||||1
1605905120000|2020-11-20 20:45:20|||||||||1
1605905130000|2020-11-20 20:45:30|17760.5|17758|17760.1|17758.6|17760.5|17758.6|17760.1|17758|27
1605905150000|2020-11-20 20:45:50|||||||||1
1605905160000|2020-11-20 20:46:00|||||||||13
1605905180000|2020-11-20 20:46:20||17757.6||17757.6||17757.6||17757.6|33
1605905200000|2020-11-20 20:46:40|17759.1||17759.1||17759.1||17759.1||8
1605905220000|2020-11-20 20:47:00|||||||||39
1605905230000|2020-11-20 20:47:10|||||||||4
1605905240000|2020-11-20 20:47:20|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|37
1605905250000|2020-11-20 20:47:30|17759.1|17757.6|17760.1|17757.6|17760.1|17757.6|17759.1|17757.2|50
1605905260000|2020-11-20 20:47:40|17759.2|17758.6|17759.1|17757.6|17760.1|17758.6|17759.1|17757.6|26
1605905270000|2020-11-20 20:47:50|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|0
1605905300000|2020-11-20 20:48:20|||||||||2
1605905320000|2020-11-20 20:48:40|||||||||9
1605905340000|2020-11-20 20:49:00|||||||||11
1605905370000|2020-11-20 20:49:30|17761.1||17760.1||17761.1||17760.1||17
1605905400000|2020-11-20 20:50:00|||||||||49
1605905410000|2020-11-20 20:50:10|||||||||3
1605905420000|2020-11-20 20:50:20|17761.1|17759.6|17761.1|17758.6|17761.1|17759.6|17760.6|17758.6|46
1605905430000|2020-11-20 20:50:30|17760.1|17759.2|17761.1|17758.6|17761.1|17759.6|17760.1|17758.6|12
1605905450000|2020-11-20 20:50:50|17760.5|17759|17760.1|17758.6|17760.5|17759|17760.1|17758.6|0
1605905470000|2020-11-20 20:51:10|||||||||1
1605905480000|2020-11-20 20:51:20|||||||||16
1605905490000|2020-11-20 20:51:30|||||||||24
1605905500000|2020-11-20 20:51:40|17760.5|17759|17761.1|17759.6|17761.1|17759.6|17760.5|17759|17
1605905520000|2020-11-20 20:52:00|||||||||1
1605905530000|2020-11-20 20:52:10|||||||||18
1605905550000|2020-11-20 20:52:30|||||||||32
1605905560000|2020-11-20 20:52:40|||||||||3
1605905570000|2020-11-20 20:52:50|||||||||25
1605905580000|2020-11-20 20:53:00|||||||||1
1605905590000|2020-11-20 20:53:10|17761.9|17760.4|17762.1|17759.6|17762.1|17760.4|17761.1|17759.6|58
1605905600000|2020-11-20 20:53:20|17761.1|17759.2|17761.1|17759.6|17762.1|17759.7|17761.1|17759.2|0
1605905610000|2020-11-20 20:53:30|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|46
1605905620000|2020-11-20 20:53:40|||||||||15
1605905630000|2020-11-20 20:53:50|17761.7|17760.2|17762.1|17760.6|17762.1|17760.6|17761.1|17759.2|27
1605905660000|2020-11-20 20:54:20|||||||||24
1605905670000|2020-11-20 20:54:30|||||||||52
1605905680000|2020-11-20 20:54:40|||||||||18
1605905690000|2020-11-20 20:54:50|||||||||9
1605905700000|2020-11-20 20:55:00|17762.9|17761.4|17762.5|17761|17763.9|17762.4|17762.5|17761|211
1605905710000|2020-11-20 20:55:10|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|37
1605905720000|2020-11-20 20:55:20|||||||||25
1605905730000|2020-11-20 20:55:30|||||||||6
1605905740000|2020-11-20 20:55:40|17763.9||17762.9||17763.9||17762.9||21
1605905750000|2020-11-20 20:55:50|||||||||4
1605905790000|2020-11-20 20:56:30|||||||||5
1605905830000|2020-11-20 20:57:10|17761.9|17760.4|17762.9|17761.4|17762.9|17761.4|17761.9|17760.4|149
1605905850000|2020-11-20 20:57:30|||||||||19
1605905860000|2020-11-20 20:57:40|17761.9|17760.4|17762.9|17761.4|17762.9|17761.4|17761.9|17760.4|59
1605905880000|2020-11-20 20:58:00|17763.9|17762.4|17763.9|17761.4|17764.3|17762.4|17763.9|17761.4|132
1605905890000|2020-11-20 20:58:10|17763.3|17761.8|17763.9|17761.4|17764.3|17761.8|17762.9|17761.4|106
1605905900000|2020-11-20 20:58:20|17762.9||17762.9||17762.9||17762.9||0
1605905930000|2020-11-20 20:58:50|||||||||3
1605905940000|2020-11-20 20:59:00|||||||||58
1605905950000|2020-11-20 20:59:10|||||||||3
1605905960000|2020-11-20 20:59:20|||||||||87
1605905970000|2020-11-20 20:59:30|17762.3|17760.4|17761.9|17760.4|17762.3|17760.8|17761.9|17760.4|59
1605905980000|2020-11-20 20:59:40|||||||||3
1605905990000|2020-11-20 20:59:50|17760.9|17759.4|17762.5|17759|17762.5|17759.4|17760.1|17758.6|15
1606115100000|2020-11-23 07:05:00|17756.4|17754.9|17757.2|17755.7|17757.4|17755.9|17756.4|17754.9|190
1606115110000|2020-11-23 07:05:10|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|0
1606115120000|2020-11-23 07:05:20|17757.4|17755.9|17758.4|17755.9|17758.4|17755.9|17757.4|17755.9|148
1606115130000|2020-11-23 07:05:30|17758.2|17756.7|17757.4|17755.9|17758.4|17756.9|17757.4|17755.9|3
1606115140000|2020-11-23 07:05:40|17755.7|17754.2|17756.4|17754.9|17756.8|17754.9|17755.4|17753.9|90
1606115150000|2020-11-23 07:05:50|17756.2|17754.7|17756.4|17754.9|17756.4|17754.9|17756.2|17753.9|54
1606115160000|2020-11-23 07:06:00|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|46
1606115200000|2020-11-23 07:06:40|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|23
1606115210000|2020-11-23 07:06:50|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|138
1606115220000|2020-11-23 07:07:00|17757|17755.5|17757.4|17755.9|17757.8|17755.9|17757|17754.9|131
1606115230000|2020-11-23 07:07:10|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|13
1606115240000|2020-11-23 07:07:20|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|109
1606115260000|2020-11-23 07:07:40|||||||||10
1606115280000|2020-11-23 07:08:00|||||||||2
1606115310000|2020-11-23 07:08:30|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17757.4|17756.9|24
1606115330000|2020-11-23 07:08:50|17757.6|17756.1|17758.4|17756.9|17758.4|17756.9|17757.4|17755.9|34
1606115340000|2020-11-23 07:09:00|17758|17756.5|17758.4|17756.9|17758.4|17756.9|17758|17756.5|27
1606115350000|2020-11-23 07:09:10|||||||||15
1606115360000|2020-11-23 07:09:20|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|29
1606115380000|2020-11-23 07:09:40|17758.4||17757.4||17758.4||17757.4||51
1606115400000|2020-11-23 07:10:00|17757.6|17756.1|17758.4|17756.9|17758.4|17756.9|17757.4|17755.5|55
1606115410000|2020-11-23 07:10:10|17757.8|17755.9|17757.4|17755.9|17758.4|17756.9|17757.4|17755.9|55
1606115420000|2020-11-23 07:10:20|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|225
1606115430000|2020-11-23 07:10:30|||||||||27
1606115450000|2020-11-23 07:10:50|17757.4|17755.9|17756.4|17754.9|17757.4|17755.9|17756.4|17754.9|125
1606115460000|2020-11-23 07:11:00|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|54
1606115490000|2020-11-23 07:11:30|||||||||5
1606115500000|2020-11-23 07:11:40|||||||||1
1606115520000|2020-11-23 07:12:00|||||||||15
1606115530000|2020-11-23 07:12:10|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17757.4|17755.9|26
1606115540000|2020-11-23 07:12:20|||||||||31
1606115550000|2020-11-23 07:12:30|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|165
1606115560000|2020-11-23 07:12:40|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|123
1606115570000|2020-11-23 07:12:50|17758.8|17757.3|17758.4|17756.9|17758.8|17757.3|17758.4|17756.9|17
1606115580000|2020-11-23 07:13:00|17759.4|17757.4|17758.4|17756.9|17759.4|17757.4|17758.4|17756.9|16
1606115590000|2020-11-23 07:13:10|17757.8|17755.9|17758.4|17756.9|17758.4|17756.9|17757.8|17755.9|17
1606115610000|2020-11-23 07:13:30|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|18
1606115620000|2020-11-23 07:13:40|17756.4|17754.9|17757.4|17755.9|17757.4|17755.9|17756.4|17754.9|103
1606115630000|2020-11-23 07:13:50||17754.9||17755.9||17755.9||17754.9|124
1606115650000|2020-11-23 07:14:10|17758.4|17756.5|17757.4|17755.9|17758.4|17756.9|17757.4|17755.9|68
1606115660000|2020-11-23 07:14:20|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758|17755.9|29
1606115670000|2020-11-23 07:14:30|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|22
1606115680000|2020-11-23 07:14:40|17758.4|17756.9|17758.4|17756.9|17758.8|17756.9|17758.4|17756.3|30
1606115690000|2020-11-23 07:14:50|||||||||4
1606115700000|2020-11-23 07:15:00|17757.8|17756.3|17757.4|17754.9|17757.8|17756.3|17756.4|17754.9|172
1606115710000|2020-11-23 07:15:10|17757|17754.5|17757.4|17754.9|17757.4|17755.9|17756.4|17754.5|50
1606115720000|2020-11-23 07:15:20|17756.8|17755.3|17756.4|17754.9|17757.4|17755.9|17756.4|17754.9|107
1606115730000|2020-11-23 07:15:30|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|68
1606115740000|2020-11-23 07:15:40|17756.4|17754.9|17757.4|17755.9|17757.4|17755.9|17756.4|17754.9|107
1606115750000|2020-11-23 07:15:50|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|167
1606115760000|2020-11-23 07:16:00|||||||||30
1606115770000|2020-11-23 07:16:10|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|35
1606115780000|2020-11-23 07:16:20|||||||||4
1606115810000|2020-11-23 07:16:50|17753.4|17751.9|17754.4|17752.9|17754.4|17752.9|17753.4|17751.9|448
1606115820000|2020-11-23 07:17:00|17753.4|17751.9|17754.3|17752.8|17754.4|17752.9|17753.4|17751.9|497
1606115830000|2020-11-23 07:17:10|17754.4|17752.9|17753.4|17751.9|17754.4|17752.9|17753.4|17751.9|76
1606115840000|2020-11-23 07:17:20|17752.8|17751.3|17753.4|17751.9|17753.4|17751.9|17752.8|17751.3|317
1606115850000|2020-11-23 07:17:30|17752.8|17751.3|17753.4|17751.9|17753.8|17751.9|17752.8|17751.3|74
1606115860000|2020-11-23 07:17:40|17753|17751.5|17752.8|17751.3|17753|17751.5|17752.8|17751.3|127
1606115870000|2020-11-23 07:17:50|17753|17751.5|17753.4|17751.9|17753.4|17751.9|17753|17751.5|69
1606115880000|2020-11-23 07:18:00|17753.3|17751.8|17753.4|17751.9|17753.4|17751.9|17752.8|17751.3|59
1606115890000|2020-11-23 07:18:10|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|26
1606115900000|2020-11-23 07:18:20|||||||||37
1606115910000|2020-11-23 07:18:30|17753.8|17751.9|17753.4|17751.9|17753.8|17751.9|17753.4|17751.9|18
1606115920000|2020-11-23 07:18:40|||||||||54
1606115930000|2020-11-23 07:18:50|||||||||1
1606115940000|2020-11-23 07:19:00|||||||||7
1606115950000|2020-11-23 07:19:10|17754.4|17752.9|17753.4|17751.9|17754.4|17752.9|17753.4|17751.9|65
1606115960000|2020-11-23 07:19:20|17753.8|17751.3|17753.4|17751.9|17753.8|17751.9|17753.4|17751.3|26
1606115970000|2020-11-23 07:19:30|17753.3|17751.8|17753.4|17751.9|17753.4|17751.9|17753.3|17751.8|121
1606115980000|2020-11-23 07:19:40|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|3
1606115990000|2020-11-23 07:19:50|17753.3|17751.3|17753.8|17751.3|17753.8|17751.8|17752.8|17750.9|25
1606116000000|2020-11-23 07:20:00|17753.4|17751.9|17753.4|17751.9|17753.8|17751.9|17753|17751.3|79
1606116010000|2020-11-23 07:20:10|||||||||225
1606116020000|2020-11-23 07:20:20|17753.3|17751.8|17752.8|17751.3|17753.3|17751.8|17752.8|17751.3|95
1606116030000|2020-11-23 07:20:30|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|38
1606116040000|2020-11-23 07:20:40|||||||||7
1606116050000|2020-11-23 07:20:50|||||||||55
1606116070000|2020-11-23 07:21:10|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|7
1606116080000|2020-11-23 07:21:20|17753.3|17751.8|17752.8|17751.3|17753.3|17751.8|17752.8|17751.3|15
1606116090000|2020-11-23 07:21:30|17753.3|17751.8|17753.4|17751.9|17753.8|17751.9|17752.8|17751.3|122
1606116110000|2020-11-23 07:21:50|||||||||10
1606116120000|2020-11-23 07:22:00|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|32
1606116140000|2020-11-23 07:22:20|||||||||1
1606116150000|2020-11-23 07:22:30|17753.4|17751.9|17752.8|17751.3|17753.4|17751.9|17752.8|17751.3|86
1606116160000|2020-11-23 07:22:40|||||||||2
1606116170000|2020-11-23 07:22:50|||||||||3
1606116190000|2020-11-23 07:23:10|||||||||10
1606116200000|2020-11-23 07:23:20|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|9
1606116210000|2020-11-23 07:23:30|||||||||103
1606116220000|2020-11-23 07:23:40|||||||||15
1606116230000|2020-11-23 07:23:50|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17753.4|17751.9|113
1606116240000|2020-11-23 07:24:00|||||||||7
1606116250000|2020-11-23 07:24:10|17754.6|17753.1|17755.4|17753.9|17755.4|17753.9|17754.6|17753.1|51
1606116260000|2020-11-23 07:24:20|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|74
1606116270000|2020-11-23 07:24:30|17755.8|17753.9|17755.4|17753.9|17756.4|17754.9|17755.4|17753.9|75
1606116280000|2020-11-23 07:24:40|17756.4|17754.9|17755.4|17753.9|17756.4|17754.9|17755.4|17753.5|90
1606116290000|2020-11-23 07:24:50|||||||||2
1606116300000|2020-11-23 07:25:00|||||||||27
1606116310000|2020-11-23 07:25:10|||||||||4
1606116330000|2020-11-23 07:25:30|17755.9|17754.4|17755.4|17753.9|17755.9|17754.4|17754.4|17752.9|74
1606116340000|2020-11-23 07:25:40|17754.6|17753.1|17754.4|17752.9|17754.6|17753.1|17754.4|17752.9|116
1606116350000|2020-11-23 07:25:50|||||||||77
1606116360000|2020-11-23 07:26:00|||||||||1
1606116390000|2020-11-23 07:26:30|17753.4|17751.9|17754.4|17752.9|17754.4|17752.9|17753.4|17751.9|41
1606116400000|2020-11-23 07:26:40|17753.9|17752.4|17753.4|17751.9|17754.4|17752.9|17753.4|17751.9|29
1606116410000|2020-11-23 07:26:50|||||||||11
1606116440000|2020-11-23 07:27:20|17752.6|17750.9|17753.4|17751.9|17753.4|17751.9|17752.4|17750.9|115
1606116450000|2020-11-23 07:27:30|17753.9|17751.4|17752.4|17750.9|17753.9|17751.9|17752.4|17750.9|98
1606116460000|2020-11-23 07:27:40|17751.4|17749.9|17752.4|17750.9|17752.4|17750.9|17751.4|17749.9|357
1606116470000|2020-11-23 07:27:50|17753.4|17751.9|17753|17751.5|17753.4|17751.9|17753|17751.5|175
1606116480000|2020-11-23 07:28:00|17754|17752.5|17754|17752.5|17754|17752.5|17754|17752.5|40
1606116490000|2020-11-23 07:28:10|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754|17752.5|1
1606116510000|2020-11-23 07:28:30|||||||||1
1606116520000|2020-11-23 07:28:40|17753.9|17751.9|17754.4|17752.9|17754.4|17752.9|17753.9|17751.9|34
1606116530000|2020-11-23 07:28:50|17753.4|17751.9|17754.4|17752.9|17754.4|17752.9|17753.4|17751.9|19
1606116580000|2020-11-23 07:29:40|||||||||20
1606116590000|2020-11-23 07:29:50|||||||||9
1606116600000|2020-11-23 07:30:00|||||||||32
1606116620000|2020-11-23 07:30:20|||||||||16
1606116640000|2020-11-23 07:30:40|||||||||3
1606116650000|2020-11-23 07:30:50|||||||||2
1606116660000|2020-11-23 07:31:00|||||||||2
1606116670000|2020-11-23 07:31:10|||||||||1
1606116680000|2020-11-23 07:31:20|||||||||1
1606116690000|2020-11-23 07:31:30|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|29
1606116720000|2020-11-23 07:32:00|||||||||35
1606116730000|2020-11-23 07:32:10|17754.6|17753.1|17754.4|17752.9|17754.6|17753.1|17754.4|17752.9|9
1606116740000|2020-11-23 07:32:20|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|103
1606116750000|2020-11-23 07:32:30|17755.6|17754.1|17756.4|17754.9|17756.9|17754.9|17755.4|17753.9|150
1606116770000|2020-11-23 07:32:50|||||||||7
1606116780000|2020-11-23 07:33:00|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|37
1606116800000|2020-11-23 07:33:20|17754.9|17752.9|17754.4|17752.9|17755.4|17753.4|17754.4|17752.9|4
1606116820000|2020-11-23 07:33:40|||||||||1
1606116830000|2020-11-23 07:33:50|||||||||35
1606116840000|2020-11-23 07:34:00|||||||||2
1606116860000|2020-11-23 07:34:20|||||||||2
1606116870000|2020-11-23 07:34:30|17755.4||17754.4||17755.4||17754.4||157
1606116890000|2020-11-23 07:34:50|17755.4|17753.4|17755.4|17752.9|17755.4|17753.4|17754.4|17752.9|5
1606116900000|2020-11-23 07:35:00|17754.4||17754.4||17754.4||17754.4||10
1606116920000|2020-11-23 07:35:20|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|7
1606116930000|2020-11-23 07:35:30|17756.4|17754.4|17755.4|17753.9|17756.4|17754.4|17755.4|17753.9|7
1606116940000|2020-11-23 07:35:40|17755.5|17754|17756.5|17755|17756.5|17755|17755.5|17754|7
1606116950000|2020-11-23 07:35:50|17756.9|17754.4|17756.5|17755|17756.9|17755|17755.5|17754|97
1606116960000|2020-11-23 07:36:00|||||||||2
1606116970000|2020-11-23 07:36:10|17756.9|17755.4|17757.5|17755|17757.5|17755.4|17756.9|17755|2
1606116980000|2020-11-23 07:36:20|17757.9|17755.4|17756.5|17755|17757.9|17755.4|17756.5|17754.5|21
1606116990000|2020-11-23 07:36:30|17756.9|17755.4|17757|17755.5|17757.5|17755.5|17756.9|17755|32
1606117000000|2020-11-23 07:36:40|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|8
1606117010000|2020-11-23 07:36:50|||||||||13
1606117020000|2020-11-23 07:37:00|||||||||27
1606117030000|2020-11-23 07:37:10|||||||||4
1606117040000|2020-11-23 07:37:20|||||||||1
1606117050000|2020-11-23 07:37:30|||||||||39
1606117060000|2020-11-23 07:37:40|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|19
1606117070000|2020-11-23 07:37:50|17757.5|17756|17758.5|17757|17758.5|17757|17757.5|17756|41
1606117080000|2020-11-23 07:38:00|||||||||12
1606117090000|2020-11-23 07:38:10|||||||||108
1606117100000|2020-11-23 07:38:20|17759.5||17759.5||17759.5||17759.5||32
1606117110000|2020-11-23 07:38:30|17759|17757.5|17758.5|17757|17759.5|17758|17758.5|17757|96
1606117130000|2020-11-23 07:38:50|||||||||6
1606117140000|2020-11-23 07:39:00|17759.5|17758|17759.5|17758|17759.5|17758|17758.5|17757|91
1606117150000|2020-11-23 07:39:10|17758.5|17757|17759.5|17758|17759.5|17758|17758.5|17756.5|50
1606117160000|2020-11-23 07:39:20|17760.5|17759|17761.5|17760|17761.5|17760|17760.5|17759|34
1606117170000|2020-11-23 07:39:30||17759||17760||17760||17759|74
1606117180000|2020-11-23 07:39:40|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|105
1606117190000|2020-11-23 07:39:50|||||||||1
1606117200000|2020-11-23 07:40:00|||||||||34
1606117210000|2020-11-23 07:40:10|||||||||1
1606117220000|2020-11-23 07:40:20|||||||||1
1606117230000|2020-11-23 07:40:30|||||||||15
1606117250000|2020-11-23 07:40:50|||||||||45
1606117270000|2020-11-23 07:41:10|||||||||5
1606117280000|2020-11-23 07:41:20|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|14
1606117290000|2020-11-23 07:41:30|||||||||7
1606117300000|2020-11-23 07:41:40|||||||||4
1606117310000|2020-11-23 07:41:50|||||||||1
1606117320000|2020-11-23 07:42:00|||||||||87
1606117330000|2020-11-23 07:42:10|||||||||10
1606117350000|2020-11-23 07:42:30|17762.5|17761|17762.5|17761|17762.5|17761|17762.5|17761|142
1606117360000|2020-11-23 07:42:40|||||||||1
1606117370000|2020-11-23 07:42:50|||||||||75
1606117380000|2020-11-23 07:43:00|||||||||36
1606117390000|2020-11-23 07:43:10|17761.5|17760|17762.5|17761|17762.5|17761|17761.5|17760|79
1606117400000|2020-11-23 07:43:20|17761.6|17760.1|17761.5|17760|17761.9|17760.4|17761.5|17760|129
1606117410000|2020-11-23 07:43:30|17762.5|17761|17761.5|17760|17762.5|17761|17761.5|17760|129
1606117420000|2020-11-23 07:43:40|||||||||29
1606117440000|2020-11-23 07:44:00|17760.9|17759.4|17761.5|17760|17761.5|17760|17760.5|17759|102
1606117450000|2020-11-23 07:44:10|||||||||54
1606117460000|2020-11-23 07:44:20|17762.5|17761|17762.5|17761|17762.5|17761|17762.5|17761|1
1606117490000|2020-11-23 07:44:50|||||||||1
1606117500000|2020-11-23 07:45:00|||||||||126
1606117510000|2020-11-23 07:45:10|17762.3|17760.8|17762.5|17761|17762.9|17761|17762.3|17760.4|133
1606117520000|2020-11-23 07:45:20|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|44
1606117530000|2020-11-23 07:45:30|||||||||250
1606117540000|2020-11-23 07:45:40|||||||||10
1606117550000|2020-11-23 07:45:50|17762.5|17761|17762.5|17761|17762.5|17761|17762.5|17761|6
1606117560000|2020-11-23 07:46:00|17762.3|17760.8|17761.5|17760|17762.5|17761|17761.5|17760|233
1606117570000|2020-11-23 07:46:10|17761.6|17760.1|17762.5|17761|17762.5|17761|17761.6|17760.1|404
1606117580000|2020-11-23 07:46:20|||||||||8
1606117600000|2020-11-23 07:46:40|||||||||2
1606117610000|2020-11-23 07:46:50|||||||||115
1606117620000|2020-11-23 07:47:00|||||||||16
1606117630000|2020-11-23 07:47:10|||||||||1
1606117640000|2020-11-23 07:47:20|||||||||24
1606117660000|2020-11-23 07:47:40|||||||||1
1606117670000|2020-11-23 07:47:50|||||||||3
1606117680000|2020-11-23 07:48:00|||||||||1
1606117690000|2020-11-23 07:48:10|||||||||119
1606117700000|2020-11-23 07:48:20|||||||||1
1606117720000|2020-11-23 07:48:40|17763.3|17761.8|17763.5|17762|17763.5|17762|17763.3|17761.8|345
1606117730000|2020-11-23 07:48:50|||||||||4
1606117740000|2020-11-23 07:49:00|||||||||3
1606117750000|2020-11-23 07:49:10|17762.5|17761|17762.5|17761|17762.5|17761|17762.5|17761|126
1606117780000|2020-11-23 07:49:40|||||||||76
1606117790000|2020-11-23 07:49:50|||||||||1
1606117810000|2020-11-23 07:50:10|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|305
1606117820000|2020-11-23 07:50:20|17762.5|17761|17761.5|17760|17762.5|17761|17761.5|17760|226
1606117840000|2020-11-23 07:50:40|17761.1|17759.6|17760.9|17758.4|17761.1|17759.6|17760.5|17758|156
1606117850000|2020-11-23 07:50:50|17760.5|17758|17761.5|17759|17761.5|17759|17760.5|17758|215
1606117860000|2020-11-23 07:51:00|17760.5|17760|17760.5|17759|17760.5|17760|17760.5|17759|21
1606117870000|2020-11-23 07:51:10|17760.9|17759.4|17761.5|17760|17761.5|17760|17760.9|17759.4|87
1606117880000|2020-11-23 07:51:20|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|37
1606117900000|2020-11-23 07:51:40|17759.5|17758|17760.5|17758|17760.5|17758|17759.5|17757.6|70
1606117910000|2020-11-23 07:51:50|17760.1|17757.6|17760.5|17758|17760.5|17759|17759.5|17757.6|5
1606117920000|2020-11-23 07:52:00|17759.5|17759|17759.5|17758|17760.5|17759|17759.5|17758|48
1606117940000|2020-11-23 07:52:20|||||||||5
1606117980000|2020-11-23 07:53:00|17758.5|17757|17759.5|17758|17759.5|17758|17758.5|17757|227
1606117990000|2020-11-23 07:53:10|17758.9|17757|17758.5|17757|17759.5|17758|17758.5|17756.6|80
1606118010000|2020-11-23 07:53:30|17757.9|17756.4|17758.5|17757|17758.5|17757|17757.5|17756|144
1606118020000|2020-11-23 07:53:40|||||||||2
1606118030000|2020-11-23 07:53:50|17758.1|17755.6|17758.5|17757|17758.5|17757|17757.5|17755.6|62
1606118040000|2020-11-23 07:54:00|17758.1|17756.6|17758.5|17757|17758.5|17757|17758.1|17756|40
1606118050000|2020-11-23 07:54:10|17758.1|17756.6|17757.5|17756|17758.5|17757|17757.5|17756|173
1606118060000|2020-11-23 07:54:20|||||||||26
1606118070000|2020-11-23 07:54:30|||||||||3
1606118080000|2020-11-23 07:54:40|17756.5|17755|17757.5|17756|17757.5|17756|17756.5|17755|110
1606118090000|2020-11-23 07:54:50|17757.9|17755.4|17757.5|17756|17757.9|17756|17757.5|17755|14
1606118100000|2020-11-23 07:55:00|||||||||20
1606118110000|2020-11-23 07:55:10|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|22
1606118120000|2020-11-23 07:55:20|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|1
1606118130000|2020-11-23 07:55:30|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|102
1606118140000|2020-11-23 07:55:40|17757.3|17755.8|17756.5|17755|17757.9|17756|17756.5|17755|130
1606118150000|2020-11-23 07:55:50|||||||||18
1606118160000|2020-11-23 07:56:00|||||||||20
1606118180000|2020-11-23 07:56:20|17757.3|17755.8|17757.5|17756|17757.5|17756|17757.3|17755.8|60
1606118190000|2020-11-23 07:56:30||17755||17755||17755||17755|31
1606118200000|2020-11-23 07:56:40|17756.5||17756.5||17756.5||17756.5||2
1606118210000|2020-11-23 07:56:50|17757.5|17756|17756.5|17755|17757.5|17756|17756.5|17755|44
1606118220000|2020-11-23 07:57:00|||||||||71
1606118230000|2020-11-23 07:57:10|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|211
1606118250000|2020-11-23 07:57:30|17758.5|17757|17759.5|17758|17759.9|17758|17758.5|17757|275
1606118260000|2020-11-23 07:57:40|||||||||11
1606118270000|2020-11-23 07:57:50|||||||||2
1606118280000|2020-11-23 07:58:00|||||||||4
1606118290000|2020-11-23 07:58:10|||||||||4
1606118310000|2020-11-23 07:58:30|||||||||32
1606118330000|2020-11-23 07:58:50|||||||||12
1606118340000|2020-11-23 07:59:00|||||||||1
1606118360000|2020-11-23 07:59:20|||||||||5
1606118370000|2020-11-23 07:59:30|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|286
1606118380000|2020-11-23 07:59:40|||||||||21
1606118390000|2020-11-23 07:59:50|17759.5|17758|17758.5|17757|17759.5|17758|17758.5|17757|241
1606118400000|2020-11-23 08:00:00|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|4
1606118410000|2020-11-23 08:00:10|17760.5|17759|17761.5|17760|17761.5|17760|17760.5|17759|86
1606118420000|2020-11-23 08:00:20|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|214
1606118430000|2020-11-23 08:00:30|17759.5|17758|17758.5|17757|17759.5|17758|17758.5|17757|183
1606118440000|2020-11-23 08:00:40|17758.9|17757.4|17759.5|17758|17759.5|17758|17758.5|17757|110
1606118450000|2020-11-23 08:00:50|17760.5|17759|17760.5|17759|17761.5|17759|17760.5|17759|200
1606118460000|2020-11-23 08:01:00|||||||||17
1606118470000|2020-11-23 08:01:10|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|244
1606118480000|2020-11-23 08:01:20|17759.1|17757.6|17760.5|17759|17761.5|17760|17759.1|17757.6|526
1606118490000|2020-11-23 08:01:30|17761.1|17759.6|17761.5|17760|17761.5|17760|17760.5|17759|237
1606118500000|2020-11-23 08:01:40|||||||||29
1606118510000|2020-11-23 08:01:50|||||||||1
1606118520000|2020-11-23 08:02:00|||||||||1
1606118530000|2020-11-23 08:02:10|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|162
1606118540000|2020-11-23 08:02:20|||||||||3
1606118550000|2020-11-23 08:02:30|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|23
1606118560000|2020-11-23 08:02:40|||||||||2
1606118570000|2020-11-23 08:02:50|||||||||51
1606118580000|2020-11-23 08:03:00|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|127
1606118590000|2020-11-23 08:03:10|17761.5|17760|17760.5|17759|17761.5|17760|17760.5|17759|279
1606118600000|2020-11-23 08:03:20|17760.7|17759.2|17761.5|17760|17761.5|17760|17760.5|17759|47
1606118610000|2020-11-23 08:03:30|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|11
1606118620000|2020-11-23 08:03:40|17759.5|17758|17760.5|17759|17760.5|17759|17759.5|17758|53
1606118630000|2020-11-23 08:03:50|17759.5|17758|17759.5|17758|17760.5|17759|17759.5|17758|52
1606118640000|2020-11-23 08:04:00|17760.5|17759|17761.5|17760|17761.5|17760|17760.5|17759|7
1606118660000|2020-11-23 08:04:20|||||||||213
1606118670000|2020-11-23 08:04:30|17762.5|17759|17762.5|17761|17762.5|17761|17762.1|17759|136
1606118680000|2020-11-23 08:04:40|17761.5|17760|17761.5|17760|17762.9|17760.4|17761.5|17760|39
1606118690000|2020-11-23 08:04:50|17762.1|17760.6|17762.5|17761|17762.5|17761|17762.1|17760.6|184
1606118700000|2020-11-23 08:05:00|||||||||12
1606118730000|2020-11-23 08:05:30|||||||||270
1606118740000|2020-11-23 08:05:40|||||||||5
1606118750000|2020-11-23 08:05:50|||||||||16
1606118760000|2020-11-23 08:06:00|||||||||10
1606118770000|2020-11-23 08:06:10|17761.7|17760.2|17760.5|17759|17761.7|17760.2|17759.5|17758|203
1606118780000|2020-11-23 08:06:20|||||||||31
1606118790000|2020-11-23 08:06:30|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|1
1606118800000|2020-11-23 08:06:40|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|77
1606118810000|2020-11-23 08:06:50|17757.9|17756.4|17757.5|17756|17758.5|17757|17757.5|17756|165
1606118820000|2020-11-23 08:07:00|17758.1|17755.6|17757.5|17756|17758.9|17757|17757.5|17755.6|67
1606118830000|2020-11-23 08:07:10|17758.5|17757|17757.5|17756|17758.5|17757|17757.5|17756|296
1606118840000|2020-11-23 08:07:20|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|38
1606118850000|2020-11-23 08:07:30|17759.5|17758|17758.5|17757|17759.5|17758|17758.5|17757|212
1606118860000|2020-11-23 08:07:40|17759.1|17757.6|17759.5|17758|17759.5|17758|17759.1|17757.6|13
1606118870000|2020-11-23 08:07:50|17759.3|17757.8|17758.5|17757|17759.5|17758|17758.5|17757|121
1606118880000|2020-11-23 08:08:00|||||||||11
1606118890000|2020-11-23 08:08:10|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|52
1606118900000|2020-11-23 08:08:20|||||||||4
1606118910000|2020-11-23 08:08:30|17756.5|17755|17756.5|17755|17757.5|17756|17756.5|17755|73
1606118920000|2020-11-23 08:08:40|||||||||10
1606118930000|2020-11-23 08:08:50|17756.9|17755.4|17757.5|17756|17757.5|17756|17756.9|17755|166
1606118940000|2020-11-23 08:09:00|17758.3|17756.8|17757.5|17756|17758.5|17756.8|17757.5|17756|57
1606118950000|2020-11-23 08:09:10|||||||||145
1606118960000|2020-11-23 08:09:20|17758.5|17757|17758.5|17757|17758.5|17757|17757.5|17756|61
1606118970000|2020-11-23 08:09:30|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|73
1606118980000|2020-11-23 08:09:40|||||||||2
1606118990000|2020-11-23 08:09:50|||||||||1
1606119000000|2020-11-23 08:10:00|17757.7|17756.2|17757.5|17756|17757.7|17756.2|17757.5|17756|32
1606119020000|2020-11-23 08:10:20|||||||||15
1606119030000|2020-11-23 08:10:30|||||||||22
1606119040000|2020-11-23 08:10:40|||||||||71
1606119050000|2020-11-23 08:10:50|17756.5|17755|17757.5|17756|17757.5|17756|17756.5|17754.6|64
1606119070000|2020-11-23 08:11:10|17757.8|17756.3|17759.5|17758|17759.5|17758|17757.8|17756.3|613
1606119090000|2020-11-23 08:11:30|||||||||16
1606119100000|2020-11-23 08:11:40|||||||||5
1606119110000|2020-11-23 08:11:50|||||||||1
1606119120000|2020-11-23 08:12:00|||||||||155
1606119130000|2020-11-23 08:12:10|17758.5|17757|17757.5|17756|17758.5|17757|17757.5|17756|70
1606119140000|2020-11-23 08:12:20|17758.5|17757|17758.5|17757|17758.5|17757|17757.5|17756|236
1606119150000|2020-11-23 08:12:30|17758.4|17756.9|17758.5|17757|17758.5|17757|17757.5|17755.6|311
1606119160000|2020-11-23 08:12:40|17758.4|17756.9|17757.5|17756|17758.4|17756.9|17757.5|17756|97
1606119170000|2020-11-23 08:12:50|17758.5|17757|17759.5|17758|17759.5|17758|17758.5|17757|107
1606119180000|2020-11-23 08:13:00|||||||||3
1606119190000|2020-11-23 08:13:10|17760.5|17759|17759.5|17758|17760.5|17759|17759.5|17758|116
1606119200000|2020-11-23 08:13:20|||||||||1
1606119230000|2020-11-23 08:13:50|||||||||8
1606119240000|2020-11-23 08:14:00|||||||||115
1606119260000|2020-11-23 08:14:20|||||||||35
1606119270000|2020-11-23 08:14:30|||||||||1
1606119280000|2020-11-23 08:14:40|||||||||1
1606119290000|2020-11-23 08:14:50|||||||||3
1606119300000|2020-11-23 08:15:00|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|126
1606119310000|2020-11-23 08:15:10|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|130
1606119320000|2020-11-23 08:15:20|17762.5|17761|17762.5|17761|17762.5|17761|17762.5|17761|240
1606119330000|2020-11-23 08:15:30|17761.5|17760|17762.5|17761|17762.5|17761|17761.5|17759.6|192
1606119340000|2020-11-23 08:15:40|17763.5|17762|17763.5|17762|17763.5|17762|17763.4|17761.9|172
1606119350000|2020-11-23 08:15:50|17762.5|17761|17763.5|17762|17763.5|17762|17762.5|17761|94
1606119360000|2020-11-23 08:16:00|17762.7|17761.2|17763.5|17762|17763.5|17762|17762.7|17761.2|176
1606119370000|2020-11-23 08:16:10|17762.5|17761|17762.5|17761|17762.5|17761|17762.5|17761|95
1606119380000|2020-11-23 08:16:20|||||||||54
1606119390000|2020-11-23 08:16:30|||||||||1
1606119400000|2020-11-23 08:16:40|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|149
1606119410000|2020-11-23 08:16:50|||||||||40
1606119420000|2020-11-23 08:17:00|||||||||10
1606119430000|2020-11-23 08:17:10|||||||||78
1606119440000|2020-11-23 08:17:20|17762.5|17761|17762.5|17761|17762.5|17761|17761.5|17760|126
1606119450000|2020-11-23 08:17:30|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|48
1606119460000|2020-11-23 08:17:40|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|21
1606119470000|2020-11-23 08:17:50|17761.5|17760|17760.5|17759|17761.9|17760|17760.5|17759|201
1606119480000|2020-11-23 08:18:00|17761.5|17760|17762.5|17761|17762.5|17761|17761.5|17760|57
1606119490000|2020-11-23 08:18:10|||||||||27
1606119500000|2020-11-23 08:18:20|||||||||22
1606119510000|2020-11-23 08:18:30|17763.5|17762|17762.5|17761|17763.5|17762|17762.5|17761|211
1606119520000|2020-11-23 08:18:40|||||||||49
1606119530000|2020-11-23 08:18:50|||||||||30
1606119540000|2020-11-23 08:19:00|17763.5|17762|17762.5|17761|17763.5|17762|17762.5|17761|67
1606119550000|2020-11-23 08:19:10|||||||||1
1606119560000|2020-11-23 08:19:20|||||||||19
1606119570000|2020-11-23 08:19:30|||||||||15
1606119580000|2020-11-23 08:19:40|17762.9|17761.4|17763.5|17762|17764.5|17763|17762.9|17761.4|131
1606119590000|2020-11-23 08:19:50|17763.9|17762.4|17763.5|17762|17764.5|17763|17763.5|17762|193
1606119600000|2020-11-23 08:20:00|||||||||100
1606119610000|2020-11-23 08:20:10|17762.5|17761|17762.5|17761|17762.5|17761|17761.5|17760|118
1606119620000|2020-11-23 08:20:20|17762.1|17760|17761.5|17760|17762.5|17761|17761.5|17760|57
1606119630000|2020-11-23 08:20:30|17762.5|17761|17761.5|17760|17762.5|17761|17761.5|17760|169
1606119640000|2020-11-23 08:20:40|||||||||24
1606119650000|2020-11-23 08:20:50|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|10
1606119660000|2020-11-23 08:21:00|17760.4|17758.9|17760.5|17759|17760.5|17759|17760.1|17758|181
1606119670000|2020-11-23 08:21:10|||||||||16
1606119680000|2020-11-23 08:21:20|17759.5|17758|17759.5|17758|17759.5|17758|17759.4|17757.9|603
1606119690000|2020-11-23 08:21:30|17758.5|17757|17757.5|17756|17758.5|17757|17757.5|17756|265
1606119700000|2020-11-23 08:21:40|17756.5|17755|17757.5|17756|17757.5|17756|17756.5|17755|70
1606119710000|2020-11-23 08:21:50|||||||||69
1606119720000|2020-11-23 08:22:00|17757.7|17756.2|17759.5|17758|17759.5|17758|17757.7|17756.2|106
1606119730000|2020-11-23 08:22:10|||||||||6
1606119740000|2020-11-23 08:22:20|||||||||3
1606119750000|2020-11-23 08:22:30|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|20
1606119760000|2020-11-23 08:22:40|17757.5|17756|17757.5|17756|17758.5|17757|17757.5|17756|46
1606119770000|2020-11-23 08:22:50|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|17
1606119780000|2020-11-23 08:23:00|17757.5|17756|17757|17755.5|17757.5|17756|17756.5|17755|228
1606119790000|2020-11-23 08:23:10|17756.5|17755|17756.5|17755|17757.5|17756|17756.5|17755|126
1606119800000|2020-11-23 08:23:20|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|33
1606119810000|2020-11-23 08:23:30|17756.5|17755|17756.5|17755|17756.5|17755|17755.5|17755|147
1606119820000|2020-11-23 08:23:40|17755.7|17754.2|17756.5|17755|17756.5|17755|17755.5|17754|111
1606119840000|2020-11-23 08:24:00|||||||||63
1606119850000|2020-11-23 08:24:10|17757.4|17755.9|17756.5|17755|17757.4|17755.9|17755.5|17754|177
1606119860000|2020-11-23 08:24:20|17756|17754.5|17754.5|17753|17756|17754.5|17754.5|17753|77
1606119870000|2020-11-23 08:24:30|17753.5|17752|17753.5|17752|17754|17752|17752.5|17751|852
1606119880000|2020-11-23 08:24:40|17754.5|17753|17753.5|17752|17754.5|17753|17753.5|17751.6|205
1606119890000|2020-11-23 08:24:50|17754.5|17753|17753.5|17752|17754.5|17753|17753.5|17751.6|45
1606119900000|2020-11-23 08:25:00|||||||||76
1606119910000|2020-11-23 08:25:10|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|230
1606119920000|2020-11-23 08:25:20|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|83
1606119930000|2020-11-23 08:25:30|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|56
1606119940000|2020-11-23 08:25:40|17753.5|17752|17754.5|17753|17754.5|17753|17753.5|17752|162
1606119950000|2020-11-23 08:25:50|17753.5|17752|17754.5|17753|17754.5|17753|17753.5|17752|94
1606119960000|2020-11-23 08:26:00|||||||||17
1606119970000|2020-11-23 08:26:10|17754.1|17752.6|17753.7|17752.2|17754.1|17752.6|17753.7|17752.2|41
1606119980000|2020-11-23 08:26:20|||||||||63
1606119990000|2020-11-23 08:26:30|17755.5|17753|17754.1|17752.6|17755.5|17753|17754.1|17752.6|42
1606120000000|2020-11-23 08:26:40|||||||||53
1606120010000|2020-11-23 08:26:50|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|110
1606120020000|2020-11-23 08:27:00|||||||||37
1606120030000|2020-11-23 08:27:10|17753.5|17752|17754.1|17752.6|17754.1|17752.6|17752.5|17751|56
1606120040000|2020-11-23 08:27:20|||||||||51
1606120050000|2020-11-23 08:27:30|17753.3|17751.8|17754.1|17752.6|17754.1|17752.6|17753.3|17751.8|62
1606120080000|2020-11-23 08:28:00|17754.5|17753|17754.1|17752.6|17754.5|17753|17753.1|17751.6|29
1606120090000|2020-11-23 08:28:10|17753.1|17751.6|17754.1|17752.6|17754.1|17752.6|17753.1|17751.6|35
1606120100000|2020-11-23 08:28:20|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|1
1606120110000|2020-11-23 08:28:30|||||||||20
1606120120000|2020-11-23 08:28:40|||||||||3
1606120130000|2020-11-23 08:28:50|17754.5|17753|17754.1|17752.6|17754.5|17753|17754.1|17752.6|22
1606120150000|2020-11-23 08:29:10|||||||||5
1606120160000|2020-11-23 08:29:20|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|9
1606120170000|2020-11-23 08:29:30|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17753.1|17751.6|22
1606120180000|2020-11-23 08:29:40|||||||||53
1606120190000|2020-11-23 08:29:50|||||||||28
1606120200000|2020-11-23 08:30:00|17752.5|17751|17752.1|17750.6|17752.5|17751|17752.1|17750.6|443
1606120210000|2020-11-23 08:30:10|17751.1|17749.6|17748.7|17747.2|17751.1|17749.6|17748.1|17746.6|610
1606120220000|2020-11-23 08:30:20|17746.7|17745.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|281
1606120230000|2020-11-23 08:30:30|||||||||218
1606120240000|2020-11-23 08:30:40|17746.7|17745.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|401
1606120250000|2020-11-23 08:30:50|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17745.7|17744.2|347
1606120260000|2020-11-23 08:31:00|17747.7|17746.2|17747.7|17746.2|17748.7|17747.2|17747.7|17745.8|229
1606120270000|2020-11-23 08:31:10|17748.1|17745.6|17748.7|17747.2|17748.7|17747.2|17746.7|17745.2|482
1606120280000|2020-11-23 08:31:20|17748.3|17746.8|17748.7|17747.2|17748.7|17747.2|17747.7|17746.2|298
1606120290000|2020-11-23 08:31:30|||||||||10
1606120300000|2020-11-23 08:31:40|||||||||11
1606120310000|2020-11-23 08:31:50|17748.1|17746.6|17747.7|17746.2|17748.1|17746.6|17747.7|17746.2|350
1606120320000|2020-11-23 08:32:00|||||||||27
1606120330000|2020-11-23 08:32:10|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|359
1606120340000|2020-11-23 08:32:20|17745.7|17744.2|17746.7|17745.2|17746.7|17745.2|17745.7|17744.2|161
1606120350000|2020-11-23 08:32:30|17747.7|17745.8|17747.7|17746.2|17747.7|17746.2|17746.7|17745.2|41
1606120360000|2020-11-23 08:32:40|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|69
1606120370000|2020-11-23 08:32:50|17747.7|17746.2|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|116
1606120380000|2020-11-23 08:33:00|17746.9|17745.4|17747.3|17745.8|17747.3|17745.8|17746.7|17744.8|75
1606120390000|2020-11-23 08:33:10|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|223
1606120400000|2020-11-23 08:33:20|17748.7|17747.2|17747.7|17746.2|17748.7|17747.2|17747.7|17746.2|120
1606120410000|2020-11-23 08:33:30|17748.7|17747.2|17748.7|17747.2|17749.7|17747.2|17748.7|17746.8|199
1606120420000|2020-11-23 08:33:40|17749.7|17748.2|17748.7|17747.2|17749.7|17748.2|17748.7|17747.2|327
1606120430000|2020-11-23 08:33:50|17747.7|17746.2|17747.1|17745.6|17747.7|17746.2|17747.1|17745.6|274
1606120440000|2020-11-23 08:34:00|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.1|17745.6|175
1606120450000|2020-11-23 08:34:10|17747.1|17745.6|17747.1|17745.6|17748.1|17746.1|17747.1|17745.2|14
1606120470000|2020-11-23 08:34:30|17746.7|17745.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|116
1606120480000|2020-11-23 08:34:40|17746.7|17745.2|17746.1|17744.6|17747.1|17745.2|17746.1|17744.6|240
1606120490000|2020-11-23 08:34:50|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|80
1606120500000|2020-11-23 08:35:00|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|141
1606120510000|2020-11-23 08:35:10|17747.6|17746.1|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|150
1606120520000|2020-11-23 08:35:20|||||||||71
1606120530000|2020-11-23 08:35:30|17747.1|17744.6|17746.7|17745.2|17747.1|17745.2|17746.1|17744.6|95
1606120540000|2020-11-23 08:35:40|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|37
1606120550000|2020-11-23 08:35:50|17746.7|17745.2|17747.7|17746.2|17747.7|17746.2|17746.7|17744.8|70
1606120560000|2020-11-23 08:36:00|17748.3|17746.8|17747.7|17746.2|17748.3|17746.8|17747.7|17746.2|83
1606120570000|2020-11-23 08:36:10|17747.9|17746.4|17748.7|17747.2|17748.7|17747.2|17747.9|17746.4|68
1606120580000|2020-11-23 08:36:20|17749.7|17746.2|17747.7|17746.2|17749.7|17746.2|17747.7|17746.2|149
1606120590000|2020-11-23 08:36:30|||||||||84
1606120600000|2020-11-23 08:36:40|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|93
1606120610000|2020-11-23 08:36:50|17747.7|17746.2|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|248
1606120620000|2020-11-23 08:37:00|||||||||40
1606120630000|2020-11-23 08:37:10|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|8
1606120640000|2020-11-23 08:37:20|||||||||11
1606120650000|2020-11-23 08:37:30|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|43
1606120660000|2020-11-23 08:37:40|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|263
1606120670000|2020-11-23 08:37:50|17746.7|17745.2|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|101
1606120680000|2020-11-23 08:38:00|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|43
1606120690000|2020-11-23 08:38:10|17748.1|17746.6|17748.7|17747.2|17748.7|17747.2|17747.7|17746.2|36
1606120700000|2020-11-23 08:38:20|17747.7|17746.2|17748.7|17747.2|17748.7|17747.2|17747.7|17746.2|91
1606120710000|2020-11-23 08:38:30|||||||||57
1606120720000|2020-11-23 08:38:40|17747.7|17746.2|17748.7|17747.2|17748.7|17747.2|17747.7|17746.2|106
1606120730000|2020-11-23 08:38:50|17747.7|17746.2|17748.7|17747.2|17748.7|17747.2|17747.7|17746.2|21
1606120740000|2020-11-23 08:39:00|||||||||21
1606120750000|2020-11-23 08:39:10|||||||||5
1606120760000|2020-11-23 08:39:20|17748.6|17747.1|17748.7|17747.2|17748.7|17747.2|17747.7|17746.2|106
1606120770000|2020-11-23 08:39:30|17749.7|17748.2|17748.7|17747.2|17749.7|17748.2|17748.7|17747.2|69
1606120780000|2020-11-23 08:39:40|17748.9|17747.4|17749.7|17748.2|17749.7|17748.2|17748.9|17747.4|128
1606120790000|2020-11-23 08:39:50|17748.7|17747.2|17748.7|17747.2|17749.7|17748.2|17748.7|17747.2|43
1606120800000|2020-11-23 08:40:00|17749.1|17747.6|17748.7|17747.2|17749.7|17748.2|17747.7|17746.2|85
1606120810000|2020-11-23 08:40:10|17749.7|17748.1|17748.7|17747.2|17749.7|17748.1|17748.7|17746.8|224
1606120830000|2020-11-23 08:40:30|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|58
1606120840000|2020-11-23 08:40:40|||||||||1
1606120860000|2020-11-23 08:41:00|||||||||3
1606120880000|2020-11-23 08:41:20|||||||||10
1606120890000|2020-11-23 08:41:30|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|64
1606120910000|2020-11-23 08:41:50|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|1
1606120920000|2020-11-23 08:42:00|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|24
1606120930000|2020-11-23 08:42:10|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|113
1606120940000|2020-11-23 08:42:20|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|114
1606120950000|2020-11-23 08:42:30|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|73
1606120960000|2020-11-23 08:42:40|17745.2|17743.7|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|313
1606120970000|2020-11-23 08:42:50|||||||||65
1606120990000|2020-11-23 08:43:10|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|56
1606121000000|2020-11-23 08:43:20|||||||||7
1606121010000|2020-11-23 08:43:30|||||||||6
1606121020000|2020-11-23 08:43:40|17745.7|17744.2|17746.7|17744.2|17746.7|17745.2|17745.7|17743.8|120
1606121030000|2020-11-23 08:43:50|17746.6|17745.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|62
1606121040000|2020-11-23 08:44:00|||||||||1
1606121050000|2020-11-23 08:44:10|17746.7|17744.7|17746.7|17745.2|17746.7|17745.2|17745.7|17744.2|86
1606121060000|2020-11-23 08:44:20|17747.2|17744.7|17745.7|17744.2|17747.2|17744.7|17745.7|17744.2|105
1606121070000|2020-11-23 08:44:30|||||||||11
1606121080000|2020-11-23 08:44:40|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|44
1606121090000|2020-11-23 08:44:50|17747.7|17746.2|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|17
1606121100000|2020-11-23 08:45:00|||||||||26
1606121110000|2020-11-23 08:45:10|||||||||143
1606121120000|2020-11-23 08:45:20|17746.2|17744.7|17746.7|17745.2|17746.7|17745.2|17745.7|17744.2|58
1606121130000|2020-11-23 08:45:30|||||||||51
1606121140000|2020-11-23 08:45:40|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|7
1606121150000|2020-11-23 08:45:50|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|34
1606121160000|2020-11-23 08:46:00|17747.7|17746.2|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|61
1606121170000|2020-11-23 08:46:10|17745.7|17744.2|17746.7|17745.2|17746.7|17745.2|17745.7|17744.2|87
1606121190000|2020-11-23 08:46:30|||||||||38
1606121200000|2020-11-23 08:46:40|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|103
1606121210000|2020-11-23 08:46:50|||||||||50
1606121220000|2020-11-23 08:47:00|17748.3|17745.8|17748.7|17747.2|17748.7|17747.2|17748.3|17745.8|215
1606121230000|2020-11-23 08:47:10|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|7
1606121240000|2020-11-23 08:47:20|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|10
1606121250000|2020-11-23 08:47:30|||||||||23
1606121260000|2020-11-23 08:47:40|17747.3|17745.8|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|133
1606121270000|2020-11-23 08:47:50|17747.3|17745.8|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|51
1606121280000|2020-11-23 08:48:00|17747.7|17745.7|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|52
1606121290000|2020-11-23 08:48:10|||||||||1
1606121300000|2020-11-23 08:48:20|17745.7|17744.2|17744.7|17743.2|17745.7|17744.2|17744.7|17743.2|94
1606121310000|2020-11-23 08:48:30|17743.7|17742.2|17743.7|17742.2|17744.7|17743.2|17743.7|17742.2|187
1606121320000|2020-11-23 08:48:40|17744.2|17741.7|17742.7|17741.2|17744.2|17741.7|17742.7|17741.2|80
1606121330000|2020-11-23 08:48:50|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|109
1606121340000|2020-11-23 08:49:00|17742.7|17741.2|17743.7|17742.2|17743.7|17742.2|17742.7|17741.2|124
1606121350000|2020-11-23 08:49:10|17742.7|17741.2|17743.7|17742.2|17743.7|17742.2|17742.7|17741.2|176
1606121360000|2020-11-23 08:49:20|17743.2|17741.2|17742.7|17741.2|17743.2|17741.7|17742.7|17741.2|12
1606121370000|2020-11-23 08:49:30|||||||||110
1606121380000|2020-11-23 08:49:40|||||||||99
1606121390000|2020-11-23 08:49:50|||||||||33
1606121400000|2020-11-23 08:50:00|17742.2|17740.7|17742.7|17741.2|17742.7|17741.2|17742.2|17740.7|159
1606121410000|2020-11-23 08:50:10|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|4
1606121420000|2020-11-23 08:50:20|17743.6|17742.1|17743.7|17742.2|17743.7|17742.2|17742.7|17741.2|735
1606121430000|2020-11-23 08:50:30|||||||||1
1606121440000|2020-11-23 08:50:40|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|237
1606121450000|2020-11-23 08:50:50|||||||||20
1606121460000|2020-11-23 08:51:00|17743.7|17742.2|17743.7|17742.2|17743.7|17743.2|17743.7|17742.2|8
1606121470000|2020-11-23 08:51:10|17744.7|17743.2|17743.7|17742.2|17744.7|17743.2|17743.7|17742.2|58
1606121480000|2020-11-23 08:51:20|17744.7|17742.8|17744.3|17742.8|17744.7|17742.8|17744.3|17742.8|60
1606121490000|2020-11-23 08:51:30|17743.7|17742.2|17744.7|17743.2|17745.2|17743.2|17743.7|17742.2|72
1606121510000|2020-11-23 08:51:50|17743.7|17742.2|17744.2|17742.7|17745.2|17742.7|17743.7|17742.2|60
1606121520000|2020-11-23 08:52:00|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17743.7|17742.2|29
1606121530000|2020-11-23 08:52:10|17744.6|17743.1|17742.7|17741.2|17744.6|17743.1|17742.7|17740.8|104
1606121540000|2020-11-23 08:52:20|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|3
1606121550000|2020-11-23 08:52:30|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|0
1606121570000|2020-11-23 08:52:50|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|9
1606121590000|2020-11-23 08:53:10|17743.8|17741.8|17743.8|17742.3|17743.8|17742.3|17742.8|17741.3|9
1606121600000|2020-11-23 08:53:20|17744.3|17742.8|17743.8|17742.3|17744.3|17742.8|17743.8|17742.3|219
1606121610000|2020-11-23 08:53:30|||||||||2
1606121620000|2020-11-23 08:53:40|17742.8|17741.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|89
1606121630000|2020-11-23 08:53:50|17742.9|17741.4|17744.8|17743.3|17744.8|17743.3|17742.9|17741.4|165
1606121640000|2020-11-23 08:54:00|||||||||37
1606121650000|2020-11-23 08:54:10|17744.2|17742.7|17742.8|17741.3|17744.8|17743.3|17742.8|17740.8|553
1606121660000|2020-11-23 08:54:20|17741.8|17740.3|17742.8|17741.3|17742.8|17741.3|17741.8|17740.3|135
1606121670000|2020-11-23 08:54:30|17742.6|17741.1|17740.8|17739.3|17742.6|17741.1|17740.8|17739.3|51
1606121680000|2020-11-23 08:54:40|17740.3|17738.8|17740.8|17738.3|17741.2|17739.3|17739.8|17737.8|356
1606121690000|2020-11-23 08:54:50|17739.8|17739.3|17738.8|17737.3|17739.8|17739.3|17738.8|17737.3|590
1606121700000|2020-11-23 08:55:00|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|607
1606121710000|2020-11-23 08:55:10|||||||||8
1606121720000|2020-11-23 08:55:20|17740.2|17738.7|17739.8|17738.3|17740.8|17739.3|17739.8|17738.3|277
1606121730000|2020-11-23 08:55:30|17740.8|17739.3|17739.8|17738.3|17740.8|17739.3|17739.8|17738.3|91
1606121740000|2020-11-23 08:55:40|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|390
1606121750000|2020-11-23 08:55:50|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|34
1606121760000|2020-11-23 08:56:00|17738.8|17737.3|17739.8|17738.3|17739.8|17738.3|17738.8|17737.3|111
1606121770000|2020-11-23 08:56:10|17739.3|17737.8|17738.8|17737.3|17739.3|17737.8|17738.8|17737.3|5
1606121780000|2020-11-23 08:56:20|17739.8|17738.3|17738.8|17737.3|17739.8|17738.3|17738.8|17737.3|150
1606121790000|2020-11-23 08:56:30|17739.2|17737.7|17739.8|17738.3|17739.8|17738.3|17739.2|17737.7|33
1606121800000|2020-11-23 08:56:40|17740.3|17737.8|17740.8|17739.3|17740.8|17739.3|17740.3|17737.8|190
1606121810000|2020-11-23 08:56:50|||||||||34
1606121820000|2020-11-23 08:57:00|||||||||207
1606121830000|2020-11-23 08:57:10|17741.8|17740.3|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|88
1606121840000|2020-11-23 08:57:20|||||||||10
1606121850000|2020-11-23 08:57:30|17739.8|17738.3|17738.8|17737.3|17739.8|17738.3|17738.8|17737.3|121
1606121860000|2020-11-23 08:57:40|17738.2|17736.7|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|124
1606121870000|2020-11-23 08:57:50|17738.6|17737.1|17738.8|17737.3|17738.8|17737.3|17738.6|17737.1|187
1606121880000|2020-11-23 08:58:00|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|49
1606121890000|2020-11-23 08:58:10|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|31
1606121900000|2020-11-23 08:58:20|17737.8|17736.3|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|251
1606121910000|2020-11-23 08:58:30|||||||||1
1606121920000|2020-11-23 08:58:40|||||||||50
1606121930000|2020-11-23 08:58:50|17739.2|17737.7|17738.8|17737.3|17739.6|17738.1|17738.8|17737.3|302
1606121940000|2020-11-23 08:59:00|||||||||77
1606121950000|2020-11-23 08:59:10|17737.8|17736.3|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|323
1606121960000|2020-11-23 08:59:20|17738.2|17736.7|17737.8|17736.3|17738.2|17736.7|17737.8|17736.3|167
1606121970000|2020-11-23 08:59:30|17736.8|17735.3|17735.9|17734.4|17736.8|17735.3|17735.9|17734.4|228
1606121980000|2020-11-23 08:59:40|17736.1|17734.6|17737.9|17736.4|17737.9|17736.4|17736.1|17734.6|151
1606121990000|2020-11-23 08:59:50|||||||||10
1606122000000|2020-11-23 09:00:00|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|230
1606122010000|2020-11-23 09:00:10|17737.8|17736.3|17738.5|17737|17738.5|17737|17736.9|17735.4|165
1606122020000|2020-11-23 09:00:20|17737.9|17736.4|17737.9|17736.4|17738.5|17737|17737.9|17736|81
1606122030000|2020-11-23 09:00:30|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|83
1606122040000|2020-11-23 09:00:40|||||||||33
1606122050000|2020-11-23 09:00:50|17736.3|17734.8|17735.9|17734.4|17736.3|17734.8|17735.9|17734.4|617
1606122060000|2020-11-23 09:01:00|||||||||30
1606122070000|2020-11-23 09:01:10|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|32
1606122080000|2020-11-23 09:01:20|||||||||43
1606122090000|2020-11-23 09:01:30|17735.9|17734.4|17735.9|17734.4|17736.9|17735.4|17735.9|17734.4|101
1606122100000|2020-11-23 09:01:40|||||||||56
1606122110000|2020-11-23 09:01:50|17735.8|17734.3|17734.9|17733.4|17735.8|17734.3|17734.9|17733.4|251
1606122120000|2020-11-23 09:02:00|17735.9|17734.4|17736.9|17735.4|17737.3|17735.8|17735.9|17734.4|364
1606122130000|2020-11-23 09:02:10|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|119
1606122140000|2020-11-23 09:02:20|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|7
1606122150000|2020-11-23 09:02:30|17735.9|17734.4|17736.9|17735.4|17736.9|17735.4|17735.9|17734.4|55
1606122160000|2020-11-23 09:02:40|||||||||39
1606122170000|2020-11-23 09:02:50|||||||||150
1606122180000|2020-11-23 09:03:00|17737.1|17735.6|17736.9|17735.4|17737.1|17735.6|17736.9|17735.4|139
1606122190000|2020-11-23 09:03:10|17737.5|17736|17736.9|17735.4|17737.5|17736|17736.9|17735.4|88
1606122210000|2020-11-23 09:03:30|||||||||51
1606122220000|2020-11-23 09:03:40|||||||||15
1606122230000|2020-11-23 09:03:50|||||||||5
1606122240000|2020-11-23 09:04:00|17737.4|17735.9|17736.9|17735.4|17737.4|17735.9|17736.9|17735.4|73
1606122250000|2020-11-23 09:04:10|17737.5|17736|17737.9|17736.4|17738.4|17736.9|17737.5|17736|238
1606122260000|2020-11-23 09:04:20|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|0
1606122270000|2020-11-23 09:04:30|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|62
1606122280000|2020-11-23 09:04:40|||||||||52
1606122290000|2020-11-23 09:04:50|17738.8|17737.3|17738.9|17737.4|17738.9|17737.4|17737.9|17736.4|204
1606122300000|2020-11-23 09:05:00|||||||||3
1606122310000|2020-11-23 09:05:10|||||||||159
1606122320000|2020-11-23 09:05:20|||||||||3
1606122330000|2020-11-23 09:05:30|17739.9|17738.4|17738.9|17737.4|17739.9|17738.4|17738.9|17737.4|139
1606122340000|2020-11-23 09:05:40|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17
1606122350000|2020-11-23 09:05:50|17738.9|17737.4|17738.9|17737.4|17739.9|17738.4|17738.9|17737.4|145
1606122360000|2020-11-23 09:06:00|17739.5|17737|17738.9|17737.4|17739.9|17737.9|17738.9|17737|153
1606122370000|2020-11-23 09:06:10|17739.5|17737|17739.9|17738.4|17739.9|17738.4|17739.5|17737|151
1606122380000|2020-11-23 09:06:20|||||||||69
1606122400000|2020-11-23 09:06:40|17740.8|17739.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|58
1606122410000|2020-11-23 09:06:50||17739.3||17740.3||17740.3||17739.3|134
1606122420000|2020-11-23 09:07:00|17741.2|17739.7|17739.8|17738.3|17741.2|17739.7|17739.8|17738.3|351
1606122430000|2020-11-23 09:07:10|17740.8|17739.3|17739.8|17738.3|17740.8|17739.3|17739.8|17738.3|67
1606122440000|2020-11-23 09:07:20|17740.8|17739.3|17740.4|17738.9|17740.8|17739.3|17740.4|17738.9|35
1606122450000|2020-11-23 09:07:30|17739.9|17738.4|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|167
1606122470000|2020-11-23 09:07:50|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|59
1606122480000|2020-11-23 09:08:00|17741.2|17739.7|17740.4|17738.9|17741.8|17740.3|17740.4|17738.9|560
1606122490000|2020-11-23 09:08:10|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|346
1606122500000|2020-11-23 09:08:20|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|11
1606122510000|2020-11-23 09:08:30|17740.2|17738.7|17738.9|17737.4|17740.2|17738.7|17738.9|17737.4|71
1606122520000|2020-11-23 09:08:40|||||||||2
1606122530000|2020-11-23 09:08:50|17738.8|17737.3|17738.9|17737.4|17738.9|17737.4|17738.4|17736.9|232
1606122540000|2020-11-23 09:09:00|17737.9|17736.4|17737.9|17736.4|17738.9|17737.4|17737.9|17736.4|124
1606122550000|2020-11-23 09:09:10|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|81
1606122560000|2020-11-23 09:09:20|17737.9|17736.4|17738.9|17737.4|17738.9|17737.4|17737.9|17736.4|148
1606122570000|2020-11-23 09:09:30|||||||||2
1606122580000|2020-11-23 09:09:40|17738.8|17737.3|17738.9|17737.4|17738.9|17737.4|17738.8|17737.3|246
1606122590000|2020-11-23 09:09:50|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|42
1606122600000|2020-11-23 09:10:00|17738.9|17737.4|17737.9|17736.4|17738.9|17737.4|17737.9|17736.4|286
1606122610000|2020-11-23 09:10:10|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|45
1606122620000|2020-11-23 09:10:20|17739.9|17738.4|17738.9|17737.4|17739.9|17738.4|17738.9|17737.4|143
1606122630000|2020-11-23 09:10:30|17739.9|17738.4|17738.9|17737.4|17739.9|17738.4|17738.9|17737.4|58
1606122650000|2020-11-23 09:10:50|17739.8|17738.3|17739.9|17738.4|17739.9|17738.4|17738.9|17737.4|104
1606122660000|2020-11-23 09:11:00|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17739.9|17738.4|254
1606122670000|2020-11-23 09:11:10|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|32
1606122690000|2020-11-23 09:11:30|17740.8|17739.3|17739.8|17738.3|17740.8|17739.3|17739.8|17738.3|238
1606122700000|2020-11-23 09:11:40|||||||||12
1606122710000|2020-11-23 09:11:50|17738.9|17737.4|17738.8|17736.3|17738.9|17737.4|17738.8|17736.3|123
1606122720000|2020-11-23 09:12:00|17737.8|17737.3|17738.8|17737.3|17738.8|17737.3|17737.8|17737.3|81
1606122730000|2020-11-23 09:12:10|||||||||51
1606122740000|2020-11-23 09:12:20|17737.8|17736.3|17735.9|17734.4|17737.8|17736.3|17735.9|17734.4|355
1606122750000|2020-11-23 09:12:30|||||||||9
1606122760000|2020-11-23 09:12:40|17736.1|17734.6|17736.9|17735.4|17736.9|17735.4|17736.1|17734.6|99
1606122770000|2020-11-23 09:12:50|17737.1|17735.6|17737.9|17736.4|17737.9|17736.4|17736.9|17735.4|45
1606122780000|2020-11-23 09:13:00|17736.9|17735.4|17736.9|17735.4|17737.9|17736.4|17736.9|17735|244
1606122790000|2020-11-23 09:13:10|17737.9|17736.4|17736.9|17735.4|17738.4|17736.4|17736.9|17735.4|137
1606122800000|2020-11-23 09:13:20|17737.9|17734.9|17735.9|17734.4|17737.9|17734.9|17735.9|17734.4|209
1606122810000|2020-11-23 09:13:30|||||||||74
1606122820000|2020-11-23 09:13:40|17736.5|17735|17736.9|17735.4|17736.9|17735.4|17736.5|17735|102
1606122830000|2020-11-23 09:13:50|17735.9|17734.4|17736.9|17735.4|17736.9|17735.4|17735.9|17734.4|96
1606122840000|2020-11-23 09:14:00|17737.9|17736.4|17736.9|17735.4|17737.9|17736.4|17736.9|17735.4|100
1606122850000|2020-11-23 09:14:10|17737.9||17736.9||17737.9||17736.9||71
1606122860000|2020-11-23 09:14:20|17737|17735.5|17737|17735.5|17738|17735.5|17737|17735.5|40
1606122870000|2020-11-23 09:14:30|||||||||1
1606122880000|2020-11-23 09:14:40|||||||||7
1606122890000|2020-11-23 09:14:50|17738|17736.5|17737|17735.5|17738|17736.5|17737|17735.5|46
1606122900000|2020-11-23 09:15:00|17737.4|17735.9|17736|17734.5|17737.4|17735.9|17736|17734.5|282
1606122910000|2020-11-23 09:15:10|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|205
1606122920000|2020-11-23 09:15:20|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|38
1606122930000|2020-11-23 09:15:30|||||||||6
1606122940000|2020-11-23 09:15:40|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|199
1606122950000|2020-11-23 09:15:50|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|42
1606122960000|2020-11-23 09:16:00|17737.1|17735.6|17738|17736.5|17738|17736.5|17737|17735.5|197
1606122970000|2020-11-23 09:16:10|||||||||49
1606122980000|2020-11-23 09:16:20|17739|17737.5|17738|17736.5|17739|17737.5|17738|17736.5|55
1606122990000|2020-11-23 09:16:30|17739|17737.5|17738|17736.5|17739|17737.5|17738|17736.5|149
1606123000000|2020-11-23 09:16:40|17739|17737.5|17739|17737.5|17739|17737.5|17738|17736.5|163
1606123010000|2020-11-23 09:16:50|||||||||30
1606123020000|2020-11-23 09:17:00|17739.8|17738.3|17740.8|17739.3|17740.8|17739.3|17739.8|17738.3|44
1606123030000|2020-11-23 09:17:10|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|125
1606123040000|2020-11-23 09:17:20|||||||||101
1606123050000|2020-11-23 09:17:30|17740.8|17739.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|19
1606123060000|2020-11-23 09:17:40|17740.8|17739.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|196
1606123070000|2020-11-23 09:17:50|||||||||2
1606123080000|2020-11-23 09:18:00|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|124
1606123090000|2020-11-23 09:18:10|||||||||39
1606123100000|2020-11-23 09:18:20|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|134
1606123110000|2020-11-23 09:18:30|17742.8|17741.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|228
1606123120000|2020-11-23 09:18:40|17742.2|17739.7|17740.8|17739.3|17742.2|17740.3|17740.8|17739.3|647
1606123130000|2020-11-23 09:18:50|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|400
1606123140000|2020-11-23 09:19:00|||||||||14
1606123160000|2020-11-23 09:19:20|||||||||1
1606123170000|2020-11-23 09:19:30|17740.8|17739.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|119
1606123180000|2020-11-23 09:19:40|17741|17739.5|17740.8|17739.3|17741|17739.5|17740.8|17739.3|755
1606123190000|2020-11-23 09:19:50|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|223
1606123200000|2020-11-23 09:20:00|17742.4|17739.9|17741.8|17740.3|17742.8|17740.3|17741.8|17739.9|615
1606123210000|2020-11-23 09:20:10|||||||||1
1606123220000|2020-11-23 09:20:20|||||||||12
1606123230000|2020-11-23 09:20:30|17742.2|17739.7|17741.8|17740.3|17742.2|17740.3|17740.8|17739.3|104
1606123240000|2020-11-23 09:20:40|||||||||14
1606123250000|2020-11-23 09:20:50|||||||||3
1606123260000|2020-11-23 09:21:00|||||||||50
1606123270000|2020-11-23 09:21:10|||||||||205
1606123280000|2020-11-23 09:21:20|17742.8|17741.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|236
1606123290000|2020-11-23 09:21:30|17740.8|17739.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|233
1606123300000|2020-11-23 09:21:40|||||||||2
1606123310000|2020-11-23 09:21:50|17740.8|17739.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|38
1606123320000|2020-11-23 09:22:00|17740.8|17739.3|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|206
1606123330000|2020-11-23 09:22:10|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|13
1606123360000|2020-11-23 09:22:40|||||||||261
1606123370000|2020-11-23 09:22:50|||||||||4
1606123380000|2020-11-23 09:23:00|||||||||53
1606123390000|2020-11-23 09:23:10|17742.8|17741.3|17743.8|17742.3|17743.8|17742.3|17742.8|17741.3|431
1606123400000|2020-11-23 09:23:20|||||||||5
1606123410000|2020-11-23 09:23:30|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|143
1606123420000|2020-11-23 09:23:40|17742|17740.5|17742.8|17741.3|17742.8|17741.3|17741.8|17740.3|211
1606123430000|2020-11-23 09:23:50|||||||||26
1606123440000|2020-11-23 09:24:00|||||||||28
1606123450000|2020-11-23 09:24:10|||||||||28
1606123480000|2020-11-23 09:24:40|||||||||163
1606123500000|2020-11-23 09:25:00|||||||||30
1606123510000|2020-11-23 09:25:10|||||||||29
1606123520000|2020-11-23 09:25:20|||||||||15
1606123530000|2020-11-23 09:25:30|||||||||270
1606123540000|2020-11-23 09:25:40|||||||||225
1606123550000|2020-11-23 09:25:50|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|96
1606123560000|2020-11-23 09:26:00|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|114
1606123570000|2020-11-23 09:26:10|17742.4|17740.3|17741.8|17740.3|17742.8|17740.9|17741.8|17740.3|317
1606123580000|2020-11-23 09:26:20|||||||||55
1606123590000|2020-11-23 09:26:30|||||||||5
1606123600000|2020-11-23 09:26:40|||||||||21
1606123610000|2020-11-23 09:26:50|||||||||26
1606123620000|2020-11-23 09:27:00|||||||||11
1606123630000|2020-11-23 09:27:10|||||||||71
1606123650000|2020-11-23 09:27:30|||||||||12
1606123660000|2020-11-23 09:27:40|17740.8|17739.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|144
1606123670000|2020-11-23 09:27:50|||||||||1
1606123680000|2020-11-23 09:28:00|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17741.8|17740.3|43
1606123690000|2020-11-23 09:28:10|17741.8|17740.3|17741.8|17740.3|17742.8|17740.3|17741.8|17739.8|42
1606123700000|2020-11-23 09:28:20|||||||||1
1606123710000|2020-11-23 09:28:30|||||||||20
1606123720000|2020-11-23 09:28:40|||||||||100
1606123730000|2020-11-23 09:28:50|||||||||6
1606123740000|2020-11-23 09:29:00|||||||||31
1606123750000|2020-11-23 09:29:10|||||||||339
1606123760000|2020-11-23 09:29:20|17742.4|17739.9|17741.8|17740.3|17742.8|17741.3|17741.8|17739.9|168
1606123780000|2020-11-23 09:29:40|||||||||7
1606123790000|2020-11-23 09:29:50|||||||||2
1606123800000|2020-11-23 09:30:00|17740.8|17739.3|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|47
1606123810000|2020-11-23 09:30:10|17741.8|17740.3|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|29
1606123820000|2020-11-23 09:30:20|||||||||46
1606123830000|2020-11-23 09:30:30|17741.8|17740.3|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|117
1606123840000|2020-11-23 09:30:40|17741.8|17740.3|17741.8|17740.3|17742|17740.5|17741.8|17740.3|211
1606123850000|2020-11-23 09:30:50|17742.8|17741.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|90
1606123860000|2020-11-23 09:31:00|||||||||32
1606123880000|2020-11-23 09:31:20|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|39
1606123890000|2020-11-23 09:31:30|17741.8|17740.3|17742.8|17741.3|17742.8|17741.3|17741.8|17740.3|7
1606123900000|2020-11-23 09:31:40|17741.8|17740.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|206
1606123910000|2020-11-23 09:31:50|||||||||1
1606123920000|2020-11-23 09:32:00|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|418
1606123930000|2020-11-23 09:32:10|17743.8|17742.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|81
1606123940000|2020-11-23 09:32:20|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17742.8|17741.3|115
1606123950000|2020-11-23 09:32:30|||||||||203
1606123960000|2020-11-23 09:32:40|17743.2|17741.7|17743.8|17742.3|17743.8|17742.3|17743.2|17741.7|126
1606123970000|2020-11-23 09:32:50|17742.8|17741.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|98
1606123980000|2020-11-23 09:33:00|17743.2|17741.7|17743.8|17742.3|17743.8|17742.3|17743.2|17741.7|50
1606123990000|2020-11-23 09:33:10|||||||||1
1606124000000|2020-11-23 09:33:20|||||||||122
1606124010000|2020-11-23 09:33:30|||||||||4
1606124020000|2020-11-23 09:33:40|||||||||2
1606124030000|2020-11-23 09:33:50|17743.4|17741.9|17743.8|17742.3|17743.8|17742.3|17743.4|17741.9|249
1606124040000|2020-11-23 09:34:00|||||||||3
1606124050000|2020-11-23 09:34:10|||||||||3
1606124060000|2020-11-23 09:34:20|||||||||2
1606124080000|2020-11-23 09:34:40|||||||||111
1606124090000|2020-11-23 09:34:50|17742.8|17741.3|17743.8|17742.3|17743.8|17742.3|17742.8|17741.3|116
1606124100000|2020-11-23 09:35:00|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|18
1606124110000|2020-11-23 09:35:10|17743.8|17742.3|17743.8|17742.3|17744.8|17743.3|17743.8|17741.9|150
1606124120000|2020-11-23 09:35:20||17741.3||17742.3||17742.3||17741.3|15
1606124130000|2020-11-23 09:35:30|||||||||101
1606124140000|2020-11-23 09:35:40|||||||||50
1606124150000|2020-11-23 09:35:50|17742.8|17741.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|16
1606124170000|2020-11-23 09:36:10|||||||||1
1606124180000|2020-11-23 09:36:20|17741.8|17740.3|17742.8|17741.3|17742.8|17741.3|17741.8|17740.3|375
1606124190000|2020-11-23 09:36:30|||||||||6
1606124200000|2020-11-23 09:36:40|||||||||6
1606124210000|2020-11-23 09:36:50|||||||||14
1606124220000|2020-11-23 09:37:00|||||||||75
1606124240000|2020-11-23 09:37:20|||||||||40
1606124250000|2020-11-23 09:37:30|17743|17741.5|17742.8|17741.3|17743|17741.5|17742.8|17741.3|187
1606124260000|2020-11-23 09:37:40|17743.4|17741.9|17743.8|17742.3|17743.8|17742.3|17742.8|17740.9|59
1606124270000|2020-11-23 09:37:50|17743.4|17741.3|17742.8|17741.3|17743.4|17741.9|17742.8|17741.3|5
1606124280000|2020-11-23 09:38:00|||||||||1
1606124290000|2020-11-23 09:38:10|||||||||52
1606124300000|2020-11-23 09:38:20|17743.3|17741.8|17743.8|17742.3|17743.8|17742.3|17743.3|17741.8|108
1606124330000|2020-11-23 09:38:50|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|110
1606124340000|2020-11-23 09:39:00|||||||||16
1606124350000|2020-11-23 09:39:10|||||||||11
1606124360000|2020-11-23 09:39:20|17745.8|17744.3|17744.8|17743.3|17745.8|17744.3|17744.8|17743.3|126
1606124370000|2020-11-23 09:39:30|||||||||128
1606124390000|2020-11-23 09:39:50|||||||||12
1606124400000|2020-11-23 09:40:00|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|35
1606124410000|2020-11-23 09:40:10|||||||||30
1606124420000|2020-11-23 09:40:20|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|178
1606124430000|2020-11-23 09:40:30|17745.4|17743.9|17745.8|17743.3|17745.8|17743.9|17745.4|17743.3|254
1606124440000|2020-11-23 09:40:40|17745.3|17743.8|17744.8|17743.3|17745.3|17743.8|17744.8|17743.3|0
1606124450000|2020-11-23 09:40:50|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|36
1606124470000|2020-11-23 09:41:10|17745.7|17744.2|17744.8|17743.3|17745.7|17744.2|17744.8|17742.9|127
1606124480000|2020-11-23 09:41:20|||||||||17
1606124490000|2020-11-23 09:41:30|17744|17742.5|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|13
1606124500000|2020-11-23 09:41:40|17744.8|17743.3|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|25
1606124510000|2020-11-23 09:41:50|17744|17742.5|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|20
1606124540000|2020-11-23 09:42:20|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|1
1606124550000|2020-11-23 09:42:30|||||||||38
1606124560000|2020-11-23 09:42:40|||||||||21
1606124570000|2020-11-23 09:42:50|17745.8||17744.8||17745.8||17744.8||38
1606124580000|2020-11-23 09:43:00|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|232
1606124600000|2020-11-23 09:43:20|||||||||101
1606124610000|2020-11-23 09:43:30|17742.8|17741.3|17741.8|17740.3|17743.8|17742.3|17741.8|17740.3|249
1606124620000|2020-11-23 09:43:40|||||||||390
1606124630000|2020-11-23 09:43:50|17742.8|17741.3|17743.8|17742.3|17743.8|17742.3|17742.8|17741.3|131
1606124640000|2020-11-23 09:44:00|17742.8|17741.3|17743.8|17742.3|17743.8|17742.3|17742.8|17741.3|119
1606124650000|2020-11-23 09:44:10|||||||||204
1606124660000|2020-11-23 09:44:20|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|19
1606124670000|2020-11-23 09:44:30|||||||||115
1606124680000|2020-11-23 09:44:40|||||||||113
1606124690000|2020-11-23 09:44:50|17745.4|17743.9|17745.8|17744.3|17745.8|17744.3|17745.4|17743.9|63
1606124700000|2020-11-23 09:45:00|17744.8|17743.3|17745.8|17744.3|17745.8|17744.3|17744.8|17743.3|162
1606124710000|2020-11-23 09:45:10|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17743.8|17742.3|580
1606124720000|2020-11-23 09:45:20|17745.8|17744.3|17744.8|17743.3|17745.8|17744.3|17744.8|17743.3|15
1606124730000|2020-11-23 09:45:30|||||||||5
1606124740000|2020-11-23 09:45:40|17745.3|17742.8|17744.8|17743.3|17745.3|17743.3|17744.8|17742.8|176
1606124750000|2020-11-23 09:45:50|||||||||159
1606124760000|2020-11-23 09:46:00|||||||||85
1606124770000|2020-11-23 09:46:10|||||||||6
1606124780000|2020-11-23 09:46:20|||||||||63
1606124790000|2020-11-23 09:46:30|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|7
1606124800000|2020-11-23 09:46:40|||||||||10
1606124810000|2020-11-23 09:46:50|||||||||6
1606124820000|2020-11-23 09:47:00|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|0
1606124860000|2020-11-23 09:47:40|||||||||2
1606124880000|2020-11-23 09:48:00|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|10
1606124890000|2020-11-23 09:48:10|||||||||17
1606124910000|2020-11-23 09:48:30|17743.9|17742.4|17742.9|17741.4|17743.9|17742.4|17742.9|17741.4|236
1606124920000|2020-11-23 09:48:40|||||||||6
1606124930000|2020-11-23 09:48:50|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17742.9|17741.4|24
1606124940000|2020-11-23 09:49:00|17742.9|17741.4|17742.9|17741.4|17743.9|17742.4|17742.9|17741.4|72
1606124950000|2020-11-23 09:49:10|||||||||34
1606124960000|2020-11-23 09:49:20|||||||||136
1606124980000|2020-11-23 09:49:40|17743.9|17742.4|17742.9|17741.4|17743.9|17742.4|17742.9|17741.4|3
1606124990000|2020-11-23 09:49:50|||||||||86
1606125000000|2020-11-23 09:50:00|||||||||16
1606125010000|2020-11-23 09:50:10|17741.9|17740.4|17740.9|17739.4|17741.9|17740.4|17740.9|17739.4|42
1606125020000|2020-11-23 09:50:20|17741.9|17740.4|17740.9|17739.4|17741.9|17740.4|17740.9|17739.4|178
1606125030000|2020-11-23 09:50:30|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|36
1606125040000|2020-11-23 09:50:40|17740.9|17739.4|17741.9|17740.4|17741.9|17740.4|17740.9|17739.4|57
1606125050000|2020-11-23 09:50:50|17741.4|17739.4|17740.9|17739.4|17741.9|17740.4|17740.9|17739.4|111
1606125060000|2020-11-23 09:51:00|17741.9|17740.4|17740.9|17739.4|17741.9|17740.4|17740.9|17739.4|33
1606125070000|2020-11-23 09:51:10|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17740.9|17739.4|261
1606125080000|2020-11-23 09:51:20|||||||||13
1606125090000|2020-11-23 09:51:30|||||||||21
1606125100000|2020-11-23 09:51:40|||||||||47
1606125110000|2020-11-23 09:51:50|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|1
1606125120000|2020-11-23 09:52:00|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17740.9|17739.4|69
1606125130000|2020-11-23 09:52:10|17740.9|17739.4|17740.9|17739.4|17741.9|17740.4|17740.9|17739.4|99
1606125140000|2020-11-23 09:52:20|||||||||10
1606125150000|2020-11-23 09:52:30|||||||||1
1606125160000|2020-11-23 09:52:40|||||||||30
1606125170000|2020-11-23 09:52:50|||||||||35
1606125180000|2020-11-23 09:53:00|17740.7|17739.2|17740.9|17739.4|17740.9|17739.4|17740.7|17739.2|154
1606125200000|2020-11-23 09:53:20|17741.3|17739.8|17740.9|17739.4|17741.3|17739.8|17740.9|17739.4|13
1606125210000|2020-11-23 09:53:30|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17740.9|17739.4|37
1606125220000|2020-11-23 09:53:40|||||||||25
1606125240000|2020-11-23 09:54:00|||||||||60
1606125250000|2020-11-23 09:54:10|17742.9|17741.4|17741.9|17740.4|17742.9|17741.4|17741.9|17740.4|5
1606125260000|2020-11-23 09:54:20|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|224
1606125280000|2020-11-23 09:54:40|||||||||24
1606125290000|2020-11-23 09:54:50|||||||||77
1606125300000|2020-11-23 09:55:00|17742.4|17740.9|17741.9|17740.4|17742.4|17740.9|17741.9|17740.4|22
1606125310000|2020-11-23 09:55:10|17742.4|17740.9|17741.9|17740.4|17742.9|17741.4|17741.9|17740.4|94
1606125320000|2020-11-23 09:55:20|||||||||43
1606125330000|2020-11-23 09:55:30|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17741.9|17741.4|72
1606125340000|2020-11-23 09:55:40|||||||||5
1606125350000|2020-11-23 09:55:50|||||||||8
1606125370000|2020-11-23 09:56:10|||||||||51
1606125380000|2020-11-23 09:56:20|||||||||6
1606125390000|2020-11-23 09:56:30|||||||||1
1606125410000|2020-11-23 09:56:50|||||||||2
1606125420000|2020-11-23 09:57:00|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17742.9|17741.4|63
1606125430000|2020-11-23 09:57:10|||||||||6
1606125440000|2020-11-23 09:57:20|17742.9|17741.4|17743.9|17742.4|17743.9|17742.4|17742.9|17741.4|108
1606125450000|2020-11-23 09:57:30|17743.4|17741.9|17743.9|17742.4|17743.9|17742.4|17743.4|17741.9|26
1606125460000|2020-11-23 09:57:40|||||||||48
1606125470000|2020-11-23 09:57:50|||||||||4
1606125480000|2020-11-23 09:58:00|||||||||126
1606125490000|2020-11-23 09:58:10|||||||||122
1606125500000|2020-11-23 09:58:20|||||||||50
1606125510000|2020-11-23 09:58:30|||||||||2
1606125520000|2020-11-23 09:58:40|||||||||1
1606125530000|2020-11-23 09:58:50|||||||||2
1606125540000|2020-11-23 09:59:00|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|62
1606125550000|2020-11-23 09:59:10|||||||||1
1606125560000|2020-11-23 09:59:20|||||||||26
1606125570000|2020-11-23 09:59:30|17744.9|17743.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|158
1606125580000|2020-11-23 09:59:40|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|57
1606125590000|2020-11-23 09:59:50|||||||||4
1606125600000|2020-11-23 10:00:00|||||||||292
1606125610000|2020-11-23 10:00:10|17745|17743.5|17745.9|17744.4|17745.9|17744.4|17745|17743.5|177
1606125620000|2020-11-23 10:00:20|||||||||19
1606125630000|2020-11-23 10:00:30|||||||||185
1606125640000|2020-11-23 10:00:40|||||||||51
1606125650000|2020-11-23 10:00:50|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|74
1606125660000|2020-11-23 10:01:00|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|74
1606125670000|2020-11-23 10:01:10|||||||||6
1606125680000|2020-11-23 10:01:20|||||||||88
1606125700000|2020-11-23 10:01:40|||||||||9
1606125710000|2020-11-23 10:01:50|||||||||82
1606125720000|2020-11-23 10:02:00|||||||||26
1606125730000|2020-11-23 10:02:10|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|23
1606125740000|2020-11-23 10:02:20||17744.4||17745.4||17745.4||17744.4|9
1606125750000|2020-11-23 10:02:30|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|55
1606125770000|2020-11-23 10:02:50|17746|17744.5|17746.9|17745.4|17747.9|17746.4|17745.9|17744.4|111
1606125780000|2020-11-23 10:03:00|||||||||68
1606125790000|2020-11-23 10:03:10|||||||||13
1606125800000|2020-11-23 10:03:20|||||||||7
1606125820000|2020-11-23 10:03:40|||||||||2
1606125830000|2020-11-23 10:03:50|||||||||182
1606125840000|2020-11-23 10:04:00|||||||||1
1606125850000|2020-11-23 10:04:10|||||||||11
1606125860000|2020-11-23 10:04:20|||||||||6
1606125870000|2020-11-23 10:04:30|||||||||1
1606125880000|2020-11-23 10:04:40|||||||||13
1606125890000|2020-11-23 10:04:50|17746|17744.5|17746.9|17745.4|17746.9|17745.4|17746|17744.5|13
1606125900000|2020-11-23 10:05:00|||||||||8
1606125910000|2020-11-23 10:05:10|||||||||17
1606125920000|2020-11-23 10:05:20|||||||||7
1606125950000|2020-11-23 10:05:50|||||||||36
1606125960000|2020-11-23 10:06:00|||||||||55
1606125970000|2020-11-23 10:06:10|||||||||3
1606125980000|2020-11-23 10:06:20|||||||||6
1606125990000|2020-11-23 10:06:30|||||||||22
1606126000000|2020-11-23 10:06:40|||||||||20
1606126010000|2020-11-23 10:06:50|17747.9|17746.4|17746.9|17745.4|17747.9|17746.4|17746.9|17745.4|204
1606126020000|2020-11-23 10:07:00|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17746.9|17745.4|109
1606126030000|2020-11-23 10:07:10|17748.5|17746|17748.9|17747.4|17748.9|17747.4|17748.5|17746|532
1606126040000|2020-11-23 10:07:20|||||||||133
1606126050000|2020-11-23 10:07:30|||||||||39
1606126060000|2020-11-23 10:07:40|||||||||45
1606126070000|2020-11-23 10:07:50|||||||||12
1606126080000|2020-11-23 10:08:00|||||||||20
1606126100000|2020-11-23 10:08:20|||||||||104
1606126110000|2020-11-23 10:08:30|||||||||5
1606126120000|2020-11-23 10:08:40|||||||||1
1606126130000|2020-11-23 10:08:50|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|78
1606126140000|2020-11-23 10:09:00|||||||||88
1606126150000|2020-11-23 10:09:10|||||||||2
1606126160000|2020-11-23 10:09:20|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|230
1606126170000|2020-11-23 10:09:30|||||||||2
1606126190000|2020-11-23 10:09:50|||||||||8
1606126200000|2020-11-23 10:10:00|||||||||15
1606126210000|2020-11-23 10:10:10|||||||||16
1606126230000|2020-11-23 10:10:30|||||||||51
1606126250000|2020-11-23 10:10:50|||||||||33
1606126270000|2020-11-23 10:11:10|||||||||3
1606126280000|2020-11-23 10:11:20|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|56
1606126290000|2020-11-23 10:11:30|||||||||7
1606126300000|2020-11-23 10:11:40|||||||||1
1606126310000|2020-11-23 10:11:50|||||||||9
1606126320000|2020-11-23 10:12:00|||||||||20
1606126340000|2020-11-23 10:12:20|||||||||24
1606126350000|2020-11-23 10:12:30|||||||||13
1606126360000|2020-11-23 10:12:40|||||||||5
1606126370000|2020-11-23 10:12:50|||||||||2
1606126380000|2020-11-23 10:13:00|||||||||33
1606126390000|2020-11-23 10:13:10|||||||||28
1606126400000|2020-11-23 10:13:20|||||||||1
1606126410000|2020-11-23 10:13:30|||||||||30
1606126420000|2020-11-23 10:13:40|||||||||3
1606126430000|2020-11-23 10:13:50|||||||||51
1606126440000|2020-11-23 10:14:00|||||||||1
1606126450000|2020-11-23 10:14:10|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|52
1606126460000|2020-11-23 10:14:20|||||||||3
1606126480000|2020-11-23 10:14:40|||||||||8
1606126490000|2020-11-23 10:14:50|||||||||49
1606126500000|2020-11-23 10:15:00|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|49
1606126510000|2020-11-23 10:15:10|||||||||24
1606126520000|2020-11-23 10:15:20|||||||||25
1606126530000|2020-11-23 10:15:30|||||||||15
1606126540000|2020-11-23 10:15:40|||||||||5
1606126560000|2020-11-23 10:16:00|||||||||4
1606126570000|2020-11-23 10:16:10|||||||||3
1606126580000|2020-11-23 10:16:20|||||||||4
1606126600000|2020-11-23 10:16:40|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|19
1606126610000|2020-11-23 10:16:50|||||||||25
1606126620000|2020-11-23 10:17:00|||||||||225
1606126630000|2020-11-23 10:17:10|||||||||48
1606126640000|2020-11-23 10:17:20|||||||||50
1606126650000|2020-11-23 10:17:30|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|127
1606126660000|2020-11-23 10:17:40|17748.9|17747.4|17749.9|17748.4|17749.9|17748.4|17748.9|17747.4|101
1606126690000|2020-11-23 10:18:10|||||||||7
1606126700000|2020-11-23 10:18:20|||||||||2
1606126710000|2020-11-23 10:18:30|||||||||40
1606126720000|2020-11-23 10:18:40|||||||||12
1606126740000|2020-11-23 10:19:00|||||||||12
1606126760000|2020-11-23 10:19:20|||||||||3
1606126770000|2020-11-23 10:19:30|||||||||18
1606126780000|2020-11-23 10:19:40|||||||||4
1606126790000|2020-11-23 10:19:50|||||||||32
1606126800000|2020-11-23 10:20:00|||||||||1
1606126810000|2020-11-23 10:20:10|||||||||143
1606126820000|2020-11-23 10:20:20|||||||||12
1606126840000|2020-11-23 10:20:40|||||||||27
1606126850000|2020-11-23 10:20:50|||||||||65
1606126860000|2020-11-23 10:21:00|||||||||26
1606126880000|2020-11-23 10:21:20|||||||||53
1606126890000|2020-11-23 10:21:30|||||||||33
1606126910000|2020-11-23 10:21:50|||||||||181
1606126920000|2020-11-23 10:22:00|||||||||5
1606126930000|2020-11-23 10:22:10|||||||||23
1606126960000|2020-11-23 10:22:40|||||||||162
1606126970000|2020-11-23 10:22:50|||||||||45
1606126980000|2020-11-23 10:23:00|||||||||4
1606126990000|2020-11-23 10:23:10|17750.1|17748.6|17749.9|17748.4|17750.9|17749.4|17749.9|17748.4|238
1606127000000|2020-11-23 10:23:20|||||||||29
1606127010000|2020-11-23 10:23:30|||||||||35
1606127020000|2020-11-23 10:23:40|||||||||3
1606127030000|2020-11-23 10:23:50|||||||||1
1606127040000|2020-11-23 10:24:00|||||||||3
1606127050000|2020-11-23 10:24:10|||||||||134
1606127060000|2020-11-23 10:24:20|||||||||44
1606127070000|2020-11-23 10:24:30|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|0
1606127080000|2020-11-23 10:24:40|||||||||70
1606127090000|2020-11-23 10:24:50|||||||||4
1606127100000|2020-11-23 10:25:00|||||||||15
1606127110000|2020-11-23 10:25:10|||||||||25
1606127120000|2020-11-23 10:25:20|||||||||25
1606127130000|2020-11-23 10:25:30|||||||||103
1606127140000|2020-11-23 10:25:40|||||||||1
1606127150000|2020-11-23 10:25:50|||||||||11
1606127160000|2020-11-23 10:26:00|||||||||2
1606127170000|2020-11-23 10:26:10|||||||||1
1606127180000|2020-11-23 10:26:20|||||||||1
1606127190000|2020-11-23 10:26:30|||||||||4
1606127200000|2020-11-23 10:26:40|||||||||1
1606127210000|2020-11-23 10:26:50|||||||||1
1606127220000|2020-11-23 10:27:00|||||||||126
1606127230000|2020-11-23 10:27:10|||||||||8
1606127240000|2020-11-23 10:27:20|||||||||1
1606127250000|2020-11-23 10:27:30|||||||||3
1606127270000|2020-11-23 10:27:50|||||||||126
1606127280000|2020-11-23 10:28:00|||||||||19
1606127300000|2020-11-23 10:28:20|||||||||95
1606127310000|2020-11-23 10:28:30|||||||||64
1606127320000|2020-11-23 10:28:40|||||||||57
1606127340000|2020-11-23 10:29:00|||||||||4
1606127350000|2020-11-23 10:29:10|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|229
1606127360000|2020-11-23 10:29:20|||||||||18
1606127380000|2020-11-23 10:29:40|||||||||38
1606127390000|2020-11-23 10:29:50|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.5|17748|108
1606127400000|2020-11-23 10:30:00|||||||||1
1606127410000|2020-11-23 10:30:10|17750.3|17747.8|17749.3|17747.8|17750.3|17748.4|17749.3|17747.8|139
1606127420000|2020-11-23 10:30:20|||||||||2
1606127440000|2020-11-23 10:30:40|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|104
1606127450000|2020-11-23 10:30:50|||||||||203
1606127460000|2020-11-23 10:31:00|17749.3|17747.8|17749.3|17747.8|17749.9|17748.4|17749.3|17747.4|102
1606127470000|2020-11-23 10:31:10|||||||||2
1606127480000|2020-11-23 10:31:20|||||||||15
1606127490000|2020-11-23 10:31:30|17748.9|17747.4|17747.9|17746.4|17748.9|17747.4|17747.9|17746.4|103
1606127500000|2020-11-23 10:31:40|||||||||11
1606127510000|2020-11-23 10:31:50|||||||||162
1606127520000|2020-11-23 10:32:00|||||||||76
1606127540000|2020-11-23 10:32:20|||||||||35
1606127550000|2020-11-23 10:32:30|||||||||74
1606127570000|2020-11-23 10:32:50|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|105
1606127580000|2020-11-23 10:33:00|||||||||10
1606127590000|2020-11-23 10:33:10|||||||||49
1606127600000|2020-11-23 10:33:20|||||||||19
1606127610000|2020-11-23 10:33:30|||||||||3
1606127620000|2020-11-23 10:33:40|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|128
1606127630000|2020-11-23 10:33:50|||||||||18
1606127640000|2020-11-23 10:34:00|17748.9|17746|17747.9|17746.4|17748.9|17747.4|17747.9|17746|135
1606127650000|2020-11-23 10:34:10|17748.1|17746.6|17747.9|17746.4|17748.1|17746.6|17747.9|17746.4|117
1606127660000|2020-11-23 10:34:20|17748.9|17746.9|17748.9|17747.4|17749.4|17747.4|17747.9|17746.4|127
1606127670000|2020-11-23 10:34:30|17748.5|17747|17747.9|17746.4|17748.5|17747|17747.9|17746.4|50
1606127680000|2020-11-23 10:34:40|||||||||224
1606127690000|2020-11-23 10:34:50|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|152
1606127710000|2020-11-23 10:35:10|17748.8|17747.3|17747.9|17746.4|17748.8|17747.3|17747.9|17746.4|168
1606127720000|2020-11-23 10:35:20|||||||||58
1606127740000|2020-11-23 10:35:40|17748.9|17747.4|17748.9|17747.4|17749.4|17747.4|17748.9|17746.9|248
1606127750000|2020-11-23 10:35:50|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|84
1606127760000|2020-11-23 10:36:00|||||||||25
1606127770000|2020-11-23 10:36:10|||||||||228
1606127780000|2020-11-23 10:36:20|||||||||47
1606127790000|2020-11-23 10:36:30|||||||||3
1606127800000|2020-11-23 10:36:40|||||||||9
1606127810000|2020-11-23 10:36:50|17748.5|17746|17747.9|17746.4|17748.5|17746.4|17747.9|17746|348
1606127820000|2020-11-23 10:37:00|17748.5|17746|17747.9|17746.4|17748.5|17746.4|17747.9|17746|44
1606127840000|2020-11-23 10:37:20|||||||||58
1606127850000|2020-11-23 10:37:30|||||||||7
1606127870000|2020-11-23 10:37:50|||||||||124
1606127930000|2020-11-23 10:38:50|||||||||1
1606127940000|2020-11-23 10:39:00|||||||||368
1606127960000|2020-11-23 10:39:20|||||||||14
1606127980000|2020-11-23 10:39:40|||||||||11
1606128010000|2020-11-23 10:40:10|||||||||6
1606128020000|2020-11-23 10:40:20|||||||||150
1606128030000|2020-11-23 10:40:30|||||||||1
1606128040000|2020-11-23 10:40:40|||||||||1
1606128050000|2020-11-23 10:40:50|||||||||1
1606128070000|2020-11-23 10:41:10|||||||||8
1606128090000|2020-11-23 10:41:30|||||||||10
1606128100000|2020-11-23 10:41:40|17747.4|17745.9|17746.9|17745.4|17747.9|17746.4|17746.9|17745.4|582
1606128110000|2020-11-23 10:41:50|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|162
1606128130000|2020-11-23 10:42:10|||||||||21
1606128150000|2020-11-23 10:42:30|||||||||124
1606128160000|2020-11-23 10:42:40|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|108
1606128170000|2020-11-23 10:42:50|||||||||1
1606128180000|2020-11-23 10:43:00|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|32
1606128190000|2020-11-23 10:43:10|||||||||52
1606128200000|2020-11-23 10:43:20|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|12
1606128210000|2020-11-23 10:43:30|||||||||78
1606128220000|2020-11-23 10:43:40|17751|17749.5|17751|17749.5|17751|17749.5|17750|17748.5|327
1606128240000|2020-11-23 10:44:00|||||||||42
1606128250000|2020-11-23 10:44:10|||||||||1
1606128260000|2020-11-23 10:44:20|||||||||18
1606128270000|2020-11-23 10:44:30|||||||||419
1606128280000|2020-11-23 10:44:40|||||||||1
1606128300000|2020-11-23 10:45:00|||||||||5
1606128310000|2020-11-23 10:45:10|17750.4|17748.9|17750|17748.5|17750.4|17748.9|17750|17748.5|700
1606128330000|2020-11-23 10:45:30|||||||||13
1606128340000|2020-11-23 10:45:40|17749.5|17748|17750|17748.5|17750|17748.5|17749.5|17748|55
1606128350000|2020-11-23 10:45:50|17750.4|17747.9|17750|17748.5|17750.4|17748.5|17749|17747.5|178
1606128360000|2020-11-23 10:46:00|||||||||50
1606128380000|2020-11-23 10:46:20|||||||||26
1606128390000|2020-11-23 10:46:30|||||||||35
1606128400000|2020-11-23 10:46:40|17749|17747.5|17749|17747.5|17749|17747.5|17749|17746.5|91
1606128410000|2020-11-23 10:46:50|17748|17746.5|17749|17747.5|17749|17747.5|17748|17746.5|491
1606128420000|2020-11-23 10:47:00|||||||||73
1606128430000|2020-11-23 10:47:10|17748|17746.5|17749|17747.5|17749|17747.5|17748|17746.5|284
1606128440000|2020-11-23 10:47:20|17748|17746.5|17749|17747.5|17749|17747.5|17748|17746.5|129
1606128450000|2020-11-23 10:47:30|17748.8|17747.3|17748|17746.5|17748.8|17747.3|17748|17746.5|17
1606128460000|2020-11-23 10:47:40|||||||||82
1606128470000|2020-11-23 10:47:50|17747|17745.5|17747|17745.5|17747|17745.5|17746|17744.5|169
1606128480000|2020-11-23 10:48:00|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|102
1606128490000|2020-11-23 10:48:10|17747|17745.5|17746|17744.5|17747|17745.5|17746|17744.5|45
1606128500000|2020-11-23 10:48:20|17747|17745.5|17746|17744.5|17747|17745.5|17746|17744.5|49
1606128510000|2020-11-23 10:48:30|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|31
1606128520000|2020-11-23 10:48:40|17746.5|17745|17746|17744.5|17747|17745.5|17746|17744.5|26
1606128540000|2020-11-23 10:49:00|||||||||44
1606128550000|2020-11-23 10:49:10|||||||||54
1606128560000|2020-11-23 10:49:20|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|201
1606128570000|2020-11-23 10:49:30|||||||||11
1606128580000|2020-11-23 10:49:40|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|75
1606128590000|2020-11-23 10:49:50|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|85
1606128600000|2020-11-23 10:50:00|||||||||97
1606128610000|2020-11-23 10:50:10|||||||||151
1606128620000|2020-11-23 10:50:20|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|715
1606128630000|2020-11-23 10:50:30|||||||||47
1606128640000|2020-11-23 10:50:40|||||||||70
1606128650000|2020-11-23 10:50:50|||||||||2
1606128660000|2020-11-23 10:51:00|||||||||55
1606128670000|2020-11-23 10:51:10|||||||||44
1606128680000|2020-11-23 10:51:20|||||||||69
1606128690000|2020-11-23 10:51:30|17744.4|17742.9|17744|17742.5|17744.4|17742.9|17744|17742.5|268
1606128700000|2020-11-23 10:51:40|17743|17741.5|17744|17742.5|17744|17742.5|17743|17741.5|79
1606128710000|2020-11-23 10:51:50|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|44
1606128720000|2020-11-23 10:52:00|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|72
1606128730000|2020-11-23 10:52:10|17744.4|17741.9|17743|17741.5|17744.4|17742.5|17743|17741.5|84
1606128740000|2020-11-23 10:52:20|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|69
1606128750000|2020-11-23 10:52:30|17743|17741.5|17743|17741.5|17743|17741.5|17742|17740.5|290
1606128760000|2020-11-23 10:52:40|17743.4|17740.9|17742|17740.5|17743.4|17740.9|17742|17740.5|230
1606128770000|2020-11-23 10:52:50|17743|17741.5|17743|17741.5|17743|17741.5|17742|17740.5|226
1606128780000|2020-11-23 10:53:00|17742.4|17740.9|17742|17740.5|17742.4|17740.9|17742|17740.5|267
1606128790000|2020-11-23 10:53:10|||||||||109
1606128800000|2020-11-23 10:53:20|||||||||98
1606128810000|2020-11-23 10:53:30|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|120
1606128820000|2020-11-23 10:53:40|17742.5|17741|17742|17740.5|17742.5|17741|17742|17740.5|90
1606128830000|2020-11-23 10:53:50|||||||||37
1606128840000|2020-11-23 10:54:00|||||||||51
1606128850000|2020-11-23 10:54:10|17741.5|17740|17742|17740.5|17742|17740.5|17741|17739.5|104
1606128860000|2020-11-23 10:54:20|17741.8|17740.3|17741|17739.5|17741.8|17740.3|17741|17739.5|354
1606128870000|2020-11-23 10:54:30|17741.5|17740|17741|17739.5|17741.5|17740|17741|17739.5|426
1606128880000|2020-11-23 10:54:40|||||||||170
1606128900000|2020-11-23 10:55:00|||||||||80
1606128910000|2020-11-23 10:55:10|||||||||79
1606128920000|2020-11-23 10:55:20|||||||||39
1606128930000|2020-11-23 10:55:30|||||||||27
1606128940000|2020-11-23 10:55:40|||||||||70
1606128950000|2020-11-23 10:55:50|||||||||48
1606128960000|2020-11-23 10:56:00|||||||||148
1606128970000|2020-11-23 10:56:10|||||||||90
1606128980000|2020-11-23 10:56:20|17740.4|17738.9|17741|17739.5|17741|17739.5|17740.4|17738.9|259
1606128990000|2020-11-23 10:56:30|17740.6|17739.1|17741|17739.5|17741|17739.5|17740.6|17739.1|54
1606129000000|2020-11-23 10:56:40|||||||||73
1606129010000|2020-11-23 10:56:50|||||||||30
1606129020000|2020-11-23 10:57:00|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|54
1606129030000|2020-11-23 10:57:10|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|365
1606129040000|2020-11-23 10:57:20|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|157
1606129050000|2020-11-23 10:57:30|17737.6|17736.1|17738.1|17736.6|17738.6|17737.1|17737.6|17736.1|65
1606129060000|2020-11-23 10:57:40|||||||||84
1606129080000|2020-11-23 10:58:00|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|131
1606129090000|2020-11-23 10:58:10|||||||||36
1606129100000|2020-11-23 10:58:20|||||||||140
1606129110000|2020-11-23 10:58:30|||||||||54
1606129120000|2020-11-23 10:58:40|17737|17735.5|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|136
1606129130000|2020-11-23 10:58:50|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|15
1606129140000|2020-11-23 10:59:00|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|175
1606129170000|2020-11-23 10:59:30|17738|17736.5|17738.1|17736.6|17738.1|17736.6|17737.1|17735.6|206
1606129180000|2020-11-23 10:59:40|||||||||78
1606129190000|2020-11-23 10:59:50|17739.1|17737.6|17738.1|17736.6|17739.1|17737.6|17738.1|17736.6|238
1606129200000|2020-11-23 11:00:00|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|349
1606129210000|2020-11-23 11:00:10|||||||||6
1606129230000|2020-11-23 11:00:30|||||||||6
1606129250000|2020-11-23 11:00:50|||||||||305
1606129260000|2020-11-23 11:01:00|17739.8|17738.3|17739|17737.5|17739.8|17738.3|17739|17737.1|195
1606129270000|2020-11-23 11:01:10|||||||||9
1606129280000|2020-11-23 11:01:20|17740|17738.5|17739|17737.5|17740|17738.5|17739|17737.5|185
1606129290000|2020-11-23 11:01:30|||||||||7
1606129300000|2020-11-23 11:01:40|||||||||9
1606129310000|2020-11-23 11:01:50|||||||||179
1606129320000|2020-11-23 11:02:00|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|361
1606129330000|2020-11-23 11:02:10|||||||||8
1606129340000|2020-11-23 11:02:20|17737|17735.5|17738|17736.5|17738|17736.5|17737|17735.5|56
1606129350000|2020-11-23 11:02:30|||||||||313
1606129360000|2020-11-23 11:02:40|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|48
1606129370000|2020-11-23 11:02:50|||||||||37
1606129380000|2020-11-23 11:03:00|||||||||8
1606129390000|2020-11-23 11:03:10|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|310
1606129400000|2020-11-23 11:03:20|||||||||58
1606129420000|2020-11-23 11:03:40|17741|17739.5|17741|17739.5|17741|17739.5|17740|17738.5|89
1606129430000|2020-11-23 11:03:50|17740|17738.5|17741|17739.5|17741|17739.5|17740|17738.5|38
1606129440000|2020-11-23 11:04:00|17740|17738.5|17741|17739.5|17741|17739.5|17740|17738.5|170
1606129450000|2020-11-23 11:04:10|||||||||15
1606129460000|2020-11-23 11:04:20|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|15
1606129470000|2020-11-23 11:04:30|||||||||23
1606129480000|2020-11-23 11:04:40|||||||||29
1606129490000|2020-11-23 11:04:50|||||||||1
1606129500000|2020-11-23 11:05:00|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|62
1606129510000|2020-11-23 11:05:10|||||||||30
1606129520000|2020-11-23 11:05:20|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|149
1606129530000|2020-11-23 11:05:30|17743.6|17742.1|17744|17742.5|17744|17742.5|17743.6|17742.1|49
1606129540000|2020-11-23 11:05:40|||||||||26
1606129550000|2020-11-23 11:05:50|17743|17741.5|17743|17741.5|17744|17742.5|17743|17741.5|176
1606129560000|2020-11-23 11:06:00|17743.2|17741.7|17743|17741.5|17743.2|17741.7|17743|17741.5|71
1606129570000|2020-11-23 11:06:10|17743.6|17741.1|17744|17742.5|17744|17742.5|17743.6|17741.1|129
1606129580000|2020-11-23 11:06:20|||||||||2
1606129600000|2020-11-23 11:06:40|||||||||124
1606129610000|2020-11-23 11:06:50|||||||||58
1606129620000|2020-11-23 11:07:00|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|6
1606129630000|2020-11-23 11:07:10|||||||||83
1606129640000|2020-11-23 11:07:20|17744|17742.5|17743|17741.5|17744|17742.5|17743|17741.5|135
1606129650000|2020-11-23 11:07:30|||||||||2
1606129660000|2020-11-23 11:07:40|17743.4|17741.9|17743|17741.5|17744|17742.5|17743|17741.5|406
1606129670000|2020-11-23 11:07:50|||||||||16
1606129680000|2020-11-23 11:08:00|||||||||15
1606129690000|2020-11-23 11:08:10|||||||||2
1606129700000|2020-11-23 11:08:20|||||||||10
1606129710000|2020-11-23 11:08:30|||||||||4
1606129720000|2020-11-23 11:08:40|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|62
1606129730000|2020-11-23 11:08:50|||||||||8
1606129740000|2020-11-23 11:09:00|||||||||34
1606129750000|2020-11-23 11:09:10|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|27
1606129760000|2020-11-23 11:09:20|17742.6|17741.1|17742|17740.5|17743|17741.5|17742|17740.5|120
1606129770000|2020-11-23 11:09:30|17741.6|17740.1|17742|17740.5|17742|17740.5|17741.6|17740.1|98
1606129780000|2020-11-23 11:09:40|||||||||13
1606129790000|2020-11-23 11:09:50|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.2|17740.1|371
1606129800000|2020-11-23 11:10:00|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|88
1606129820000|2020-11-23 11:10:20|||||||||11
1606129830000|2020-11-23 11:10:30|17742.6|17740.1|17742.6|17741.1|17742.6|17741.1|17742.6|17740.1|326
1606129840000|2020-11-23 11:10:40|||||||||8
1606129850000|2020-11-23 11:10:50|17743.4|17741.9|17743|17741.5|17743.6|17741.9|17743|17741.1|127
1606129860000|2020-11-23 11:11:00|17744|17742.5|17745|17743.5|17745|17743.5|17744|17742.5|399
1606129880000|2020-11-23 11:11:20|||||||||138
1606129890000|2020-11-23 11:11:30|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|33
1606129920000|2020-11-23 11:12:00|17743|17741.5|17743|17741.5|17744|17742.5|17743|17741.5|170
1606129930000|2020-11-23 11:12:10|||||||||37
1606129940000|2020-11-23 11:12:20|17742|17740.5|17743|17741.5|17744|17742.5|17742|17740.5|262
1606129950000|2020-11-23 11:12:30|||||||||23
1606129960000|2020-11-23 11:12:40|||||||||96
1606129970000|2020-11-23 11:12:50|||||||||121
1606129980000|2020-11-23 11:13:00|||||||||52
1606129990000|2020-11-23 11:13:10|17742.6|17741.1|17743|17741.5|17743|17741.5|17742|17740.1|243
1606130030000|2020-11-23 11:13:50|||||||||176
1606130040000|2020-11-23 11:14:00|||||||||25
1606130070000|2020-11-23 11:14:30|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|284
1606130080000|2020-11-23 11:14:40|||||||||49
1606130090000|2020-11-23 11:14:50|||||||||52
1606130100000|2020-11-23 11:15:00|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|100
1606130110000|2020-11-23 11:15:10|||||||||15
1606130120000|2020-11-23 11:15:20|||||||||5
1606130140000|2020-11-23 11:15:40|17742|17740.5|17743|17741.5|17743|17741.5|17742|17740.5|65
1606130150000|2020-11-23 11:15:50|||||||||10
1606130160000|2020-11-23 11:16:00|||||||||21
1606130170000|2020-11-23 11:16:10|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|738
1606130180000|2020-11-23 11:16:20|||||||||4
1606130190000|2020-11-23 11:16:30|17741.9|17740.4|17741|17739.5|17741.9|17740.4|17741|17739.5|80
1606130200000|2020-11-23 11:16:40|17742|17740.5|17742|17740.5|17742|17740.5|17741.6|17739.5|29
1606130210000|2020-11-23 11:16:50|||||||||29
1606130220000|2020-11-23 11:17:00|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|60
1606130230000|2020-11-23 11:17:10|17743.4|17741.9|17744|17742.5|17744|17742.5|17743.4|17741.9|140
1606130260000|2020-11-23 11:17:40|||||||||3
1606130270000|2020-11-23 11:17:50|||||||||26
1606130280000|2020-11-23 11:18:00|||||||||32
1606130330000|2020-11-23 11:18:50|17743|17741.5|17742|17740.5|17743|17741.5|17742|17740.5|189
1606130340000|2020-11-23 11:19:00|17743|17741.5|17742|17740.5|17743|17741.5|17742|17740.5|47
1606130370000|2020-11-23 11:19:30|||||||||73
1606130380000|2020-11-23 11:19:40|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|79
1606130390000|2020-11-23 11:19:50|17742||17741||17742||17741||35
1606130400000|2020-11-23 11:20:00|17741.2|17739.7|17742|17740.5|17742|17740.5|17741|17739.5|106
1606130430000|2020-11-23 11:20:30|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|114
1606130450000|2020-11-23 11:20:50|17742|17740.5|17743|17741.5|17743|17741.5|17742|17740.5|39
1606130460000|2020-11-23 11:21:00|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|4
1606130470000|2020-11-23 11:21:10|17742.2|17740.7|17743|17741.5|17743|17741.5|17742|17740.5|44
1606130480000|2020-11-23 11:21:20|||||||||1
1606130490000|2020-11-23 11:21:30|||||||||206
1606130500000|2020-11-23 11:21:40|17744|17742.5|17743|17741.5|17744|17742.5|17743|17741.5|255
1606130510000|2020-11-23 11:21:50|||||||||46
1606130520000|2020-11-23 11:22:00|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|16
1606130540000|2020-11-23 11:22:20|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|190
1606130550000|2020-11-23 11:22:30|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|12
1606130560000|2020-11-23 11:22:40|||||||||5
1606130570000|2020-11-23 11:22:50|||||||||7
1606130580000|2020-11-23 11:23:00|||||||||1
1606130600000|2020-11-23 11:23:20|||||||||4
1606130610000|2020-11-23 11:23:30|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|198
1606130620000|2020-11-23 11:23:40|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|356
1606130630000|2020-11-23 11:23:50|||||||||1
1606130640000|2020-11-23 11:24:00|||||||||8
1606130650000|2020-11-23 11:24:10|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|100
1606130690000|2020-11-23 11:24:50|||||||||2
1606130700000|2020-11-23 11:25:00|17744|17742.5|17745|17743.5|17745|17743.5|17744|17742.5|60
1606130710000|2020-11-23 11:25:10|||||||||84
1606130730000|2020-11-23 11:25:30|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|95
1606130740000|2020-11-23 11:25:40|17745.4|17743.9|17745|17743.5|17746|17744.5|17745|17743.5|236
1606130750000|2020-11-23 11:25:50|17744|17742.5|17744|17742.5|17745|17743.5|17744|17742.5|257
1606130760000|2020-11-23 11:26:00|17745|17743.5|17745|17743.5|17745|17743.5|17744.9|17743.4|302
1606130770000|2020-11-23 11:26:10|||||||||35
1606130800000|2020-11-23 11:26:40|||||||||10
1606130810000|2020-11-23 11:26:50|||||||||21
1606130830000|2020-11-23 11:27:10|||||||||93
1606130880000|2020-11-23 11:28:00|||||||||1
1606130910000|2020-11-23 11:28:30|||||||||4
1606130920000|2020-11-23 11:28:40|||||||||9
1606130930000|2020-11-23 11:28:50|17744.2|17742.7|17745|17743.5|17745|17743.5|17744.2|17742.7|46
1606130940000|2020-11-23 11:29:00|17744|17742.5|17744|17742.5|17744.6|17743.1|17744|17742.5|152
1606130950000|2020-11-23 11:29:10|||||||||5
1606130960000|2020-11-23 11:29:20|||||||||4
1606130970000|2020-11-23 11:29:30|17744.2|17742.7|17745|17743.5|17745|17743.5|17744.2|17742.7|47
1606130980000|2020-11-23 11:29:40|||||||||10
1606130990000|2020-11-23 11:29:50|||||||||16
1606131000000|2020-11-23 11:30:00|||||||||70
1606131010000|2020-11-23 11:30:10|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|118
1606131020000|2020-11-23 11:30:20|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|93
1606131030000|2020-11-23 11:30:30|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|110
1606131040000|2020-11-23 11:30:40|||||||||2
1606131050000|2020-11-23 11:30:50|||||||||36
1606131060000|2020-11-23 11:31:00|||||||||13
1606131070000|2020-11-23 11:31:10|||||||||14
1606131090000|2020-11-23 11:31:30|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|59
1606131120000|2020-11-23 11:32:00|17746|17744.5|17745|17743.5|17746|17744.5|17745|17743.5|48
1606131140000|2020-11-23 11:32:20|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|2
1606131150000|2020-11-23 11:32:30||17743.5||17744.5||17744.5||17743.5|12
1606131160000|2020-11-23 11:32:40|17745|17743.5|17746|17744.5|17746|17744.5|17745|17743.5|43
1606131170000|2020-11-23 11:32:50|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|3
1606131180000|2020-11-23 11:33:00|||||||||1
1606131200000|2020-11-23 11:33:20|||||||||5
1606131240000|2020-11-23 11:34:00|||||||||47
1606131250000|2020-11-23 11:34:10|17744|17742.5|17743|17741.5|17744|17742.5|17743|17741.5|200
1606131260000|2020-11-23 11:34:20|||||||||112
1606131270000|2020-11-23 11:34:30|||||||||12
1606131280000|2020-11-23 11:34:40|||||||||33
1606131290000|2020-11-23 11:34:50|17744|17742.5|17744|17742.5|17744|17742.5|17743|17741.5|295
1606131300000|2020-11-23 11:35:00|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|14
1606131310000|2020-11-23 11:35:10|||||||||2
1606131320000|2020-11-23 11:35:20|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|189
1606131340000|2020-11-23 11:35:40|||||||||40
1606131380000|2020-11-23 11:36:20|17743|17741.5|17742|17740.5|17743|17741.5|17742|17740.5|419
1606131410000|2020-11-23 11:36:50|17741.5|17740|17741|17739.5|17741.5|17740|17740|17738.5|64
1606131420000|2020-11-23 11:37:00|17740|17738.5|17741|17739.5|17741|17739.5|17740|17738.5|144
1606131430000|2020-11-23 11:37:10|17740.5|17739|17740|17738.5|17741|17739.5|17740|17738.5|109
1606131440000|2020-11-23 11:37:20|17740.6|17739.1|17741|17739.5|17741|17739.5|17740.6|17739.1|39
1606131450000|2020-11-23 11:37:30|||||||||69
1606131460000|2020-11-23 11:37:40|17742|17740.5|17741|17739.5|17742|17740.5|17741|17739.5|234
1606131480000|2020-11-23 11:38:00|17742|17740.5|17742|17740.5|17742|17740.5|17741.2|17739.7|47
1606131490000|2020-11-23 11:38:10|||||||||5
1606131500000|2020-11-23 11:38:20|||||||||24
1606131520000|2020-11-23 11:38:40|||||||||22
1606131530000|2020-11-23 11:38:50|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|0
1606131550000|2020-11-23 11:39:10|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|35
1606131560000|2020-11-23 11:39:20|||||||||2
1606131570000|2020-11-23 11:39:30|||||||||2
1606131580000|2020-11-23 11:39:40|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|25
1606131590000|2020-11-23 11:39:50|||||||||18
1606131600000|2020-11-23 11:40:00|||||||||21
1606131610000|2020-11-23 11:40:10|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17
1606131620000|2020-11-23 11:40:20|17741.6|17740.1|17742.1|17740.6|17742.1|17740.6|17741.6|17740.1|245
1606131630000|2020-11-23 11:40:30|||||||||23
1606131640000|2020-11-23 11:40:40|||||||||4
1606131650000|2020-11-23 11:40:50|||||||||39
1606131660000|2020-11-23 11:41:00|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|129
1606131700000|2020-11-23 11:41:40|||||||||4
1606131720000|2020-11-23 11:42:00|||||||||5
1606131730000|2020-11-23 11:42:10|||||||||3
1606131740000|2020-11-23 11:42:20|||||||||60
1606131750000|2020-11-23 11:42:30|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|107
1606131760000|2020-11-23 11:42:40|||||||||7
1606131770000|2020-11-23 11:42:50|||||||||3
1606131790000|2020-11-23 11:43:10|17743.1|17741.6|17742.1|17740.6|17743.1|17741.6|17742.1|17740.6|144
1606131800000|2020-11-23 11:43:20|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|24
1606131820000|2020-11-23 11:43:40|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|48
1606131830000|2020-11-23 11:43:50|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|8
1606131850000|2020-11-23 11:44:10|||||||||61
1606131860000|2020-11-23 11:44:20|||||||||3
1606131870000|2020-11-23 11:44:30|||||||||2
1606131880000|2020-11-23 11:44:40|||||||||1
1606131900000|2020-11-23 11:45:00|17744.2|17742.7|17744.1|17742.6|17744.2|17742.7|17744.1|17742.6|101
1606131910000|2020-11-23 11:45:10|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|73
1606131920000|2020-11-23 11:45:20|||||||||1
1606131940000|2020-11-23 11:45:40|17745.5|17744|17745.1|17743.6|17746.1|17744.6|17745.1|17743.6|415
1606131950000|2020-11-23 11:45:50|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17745.6|17743.6|15
1606131960000|2020-11-23 11:46:00|17746.5|17745|17747.1|17745.6|17747.1|17745.6|17746.5|17745|144
1606131970000|2020-11-23 11:46:10|||||||||29
1606132020000|2020-11-23 11:47:00|||||||||71
1606132030000|2020-11-23 11:47:10|||||||||105
1606132040000|2020-11-23 11:47:20|||||||||18
1606132050000|2020-11-23 11:47:30|||||||||74
1606132060000|2020-11-23 11:47:40|||||||||201
1606132070000|2020-11-23 11:47:50|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17747.1|17745.6|74
1606132080000|2020-11-23 11:48:00|17747.1|17745.6|17747.1|17745.6|17748.1|17746.6|17747.1|17745.6|141
1606132090000|2020-11-23 11:48:10|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17747.1|17745.6|62
1606132100000|2020-11-23 11:48:20|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|44
1606132110000|2020-11-23 11:48:30|17748.1|17746.6|17747.1|17745.6|17748.1|17746.6|17747.1|17745.6|85
1606132120000|2020-11-23 11:48:40|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|12
1606132130000|2020-11-23 11:48:50|17747.9|17746.4|17747.1|17745.6|17747.9|17746.4|17747.1|17745.6|95
1606132140000|2020-11-23 11:49:00|||||||||13
1606132160000|2020-11-23 11:49:20|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|468
1606132170000|2020-11-23 11:49:30|17746.6|17744.1|17746.1|17744.6|17746.6|17744.6|17746.1|17744.1|350
1606132180000|2020-11-23 11:49:40|17747.1|17745.6|17747.1|17744.6|17747.1|17745.6|17746.1|17744.1|109
1606132190000|2020-11-23 11:49:50|17746.5|17745|17746.1|17744.6|17747.1|17745|17746.1|17744.1|2
1606132200000|2020-11-23 11:50:00|17746.6|17744.1|17746.1|17744.6|17747.1|17744.6|17746.1|17744.1|56
1606132220000|2020-11-23 11:50:20|||||||||25
1606132240000|2020-11-23 11:50:40|||||||||5
1606132250000|2020-11-23 11:50:50|||||||||169
1606132270000|2020-11-23 11:51:10|||||||||58
1606132290000|2020-11-23 11:51:30|||||||||117
1606132300000|2020-11-23 11:51:40|||||||||151
1606132330000|2020-11-23 11:52:10|||||||||32
1606132360000|2020-11-23 11:52:40|||||||||2
1606132370000|2020-11-23 11:52:50|17745.9|17744.4|17745.1|17743.6|17746.1|17744.6|17745.1|17743.6|129
1606132390000|2020-11-23 11:53:10|||||||||9
1606132410000|2020-11-23 11:53:30|||||||||26
1606132420000|2020-11-23 11:53:40|||||||||1
1606132430000|2020-11-23 11:53:50|||||||||4
1606132440000|2020-11-23 11:54:00|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|175
1606132490000|2020-11-23 11:54:50|||||||||20
1606132500000|2020-11-23 11:55:00|||||||||50
1606132510000|2020-11-23 11:55:10|||||||||71
1606132540000|2020-11-23 11:55:40|||||||||40
1606132550000|2020-11-23 11:55:50|||||||||5
1606132560000|2020-11-23 11:56:00|||||||||15
1606132570000|2020-11-23 11:56:10|||||||||10
1606132580000|2020-11-23 11:56:20|||||||||168
1606132590000|2020-11-23 11:56:30|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|201
1606132600000|2020-11-23 11:56:40|17747.1|17745.6|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|42
1606132630000|2020-11-23 11:57:10|||||||||1
1606132640000|2020-11-23 11:57:20|||||||||3
1606132650000|2020-11-23 11:57:30|17745.1|17743.6|17746.1|17744.6|17746.1|17744.6|17745.1|17743.6|24
1606132660000|2020-11-23 11:57:40|||||||||54
1606132670000|2020-11-23 11:57:50|||||||||109
1606132690000|2020-11-23 11:58:10|||||||||150
1606132710000|2020-11-23 11:58:30|||||||||53
1606132720000|2020-11-23 11:58:40|||||||||30
1606132740000|2020-11-23 11:59:00|17747.1|17745.6|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|9
1606132770000|2020-11-23 11:59:30|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|235
1606132780000|2020-11-23 11:59:40|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|16
1606132790000|2020-11-23 11:59:50|17745.9|17744.4|17745.1|17743.6|17745.9|17744.4|17745.1|17743.6|339
1606132800000|2020-11-23 12:00:00|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17
1606132840000|2020-11-23 12:00:40|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|215
1606132850000|2020-11-23 12:00:50|||||||||51
1606132880000|2020-11-23 12:01:20|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|92
1606132890000|2020-11-23 12:01:30|17743.1|17741.6|17742.1|17740.6|17743.1|17741.6|17742.1|17740.6|558
1606132900000|2020-11-23 12:01:40|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17742.1|17740.6|220
1606132910000|2020-11-23 12:01:50|17743.3|17741.8|17744.1|17742.6|17744.1|17742.6|17743.3|17741.8|105
1606132920000|2020-11-23 12:02:00|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|72
1606132930000|2020-11-23 12:02:10|17743.3|17741.8|17743.1|17741.6|17744.1|17742.6|17742.5|17741|280
1606132940000|2020-11-23 12:02:20|17742.7|17741.2|17742.1|17740.6|17743.1|17741.6|17742.1|17740.6|239
1606132950000|2020-11-23 12:02:30|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|354
1606132960000|2020-11-23 12:02:40|||||||||133
1606132970000|2020-11-23 12:02:50|||||||||35
1606132980000|2020-11-23 12:03:00|||||||||51
1606132990000|2020-11-23 12:03:10|||||||||50
1606133000000|2020-11-23 12:03:20|||||||||35
1606133010000|2020-11-23 12:03:30|||||||||12
1606133020000|2020-11-23 12:03:40|17741.5|17740|17742.1|17740.6|17742.1|17740.6|17741.1|17739.6|249
1606133030000|2020-11-23 12:03:50|||||||||108
1606133040000|2020-11-23 12:04:00|17741.1|17739.6|17742.1|17740.6|17742.1|17740.6|17741.1|17739.6|183
1606133050000|2020-11-23 12:04:10|||||||||54
1606133060000|2020-11-23 12:04:20|||||||||23
1606133070000|2020-11-23 12:04:30|||||||||45
1606133080000|2020-11-23 12:04:40|17741.9|17740.4|17741.1|17739.6|17742.1|17740.6|17741.1|17739.6|148
1606133090000|2020-11-23 12:04:50|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|95
1606133100000|2020-11-23 12:05:00|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|181
1606133110000|2020-11-23 12:05:10|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|58
1606133130000|2020-11-23 12:05:30|||||||||1
1606133140000|2020-11-23 12:05:40|||||||||15
1606133170000|2020-11-23 12:06:10|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|8
1606133180000|2020-11-23 12:06:20|17741.7|17740.2|17742.1|17740.6|17742.1|17740.6|17741.7|17740.2|29
1606133190000|2020-11-23 12:06:30|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|228
1606133210000|2020-11-23 12:06:50|||||||||29
1606133220000|2020-11-23 12:07:00|17742.1|17740.6|17743.1|17741.6|17743.1|17741.6|17742.1|17740.6|51
1606133240000|2020-11-23 12:07:20|||||||||100
1606133250000|2020-11-23 12:07:30|||||||||50
1606133270000|2020-11-23 12:07:50|||||||||25
1606133290000|2020-11-23 12:08:10|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|193
1606133300000|2020-11-23 12:08:20|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|3
1606133310000|2020-11-23 12:08:30|17744.1|17742.6|17743.1|17741.6|17744.1|17742.6|17743.1|17741.6|220
1606133320000|2020-11-23 12:08:40|||||||||259
1606133340000|2020-11-23 12:09:00|||||||||5
1606133350000|2020-11-23 12:09:10|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|145
1606133360000|2020-11-23 12:09:20|17743.1|17741.6|17742.1|17740.6|17743.1|17741.6|17742.1|17740.6|6
1606133370000|2020-11-23 12:09:30|17741.7|17740.2|17741.1|17739.6|17742.1|17740.6|17741.1|17739.6|597
1606133400000|2020-11-23 12:10:00|||||||||107
1606133410000|2020-11-23 12:10:10|17740.1|17738.6|17741.1|17739.6|17741.1|17739.6|17740.1|17738.6|111
1606133430000|2020-11-23 12:10:30|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|3
1606133450000|2020-11-23 12:10:50|||||||||32
1606133460000|2020-11-23 12:11:00|17741.7|17740.2|17742.1|17740.6|17742.1|17740.6|17741.7|17740.2|31
1606133470000|2020-11-23 12:11:10|17741.5|17740|17741.1|17739.6|17741.5|17740|17741.1|17739.6|105
1606133490000|2020-11-23 12:11:30|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|416
1606133500000|2020-11-23 12:11:40|||||||||13
1606133510000|2020-11-23 12:11:50|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|57
1606133530000|2020-11-23 12:12:10|||||||||282
1606133540000|2020-11-23 12:12:20|||||||||101
1606133550000|2020-11-23 12:12:30|||||||||27
1606133560000|2020-11-23 12:12:40|||||||||21
1606133570000|2020-11-23 12:12:50|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|283
1606133580000|2020-11-23 12:13:00|17740.5|17739|17741.1|17739.6|17741.1|17739.6|17740.5|17739|278
1606133610000|2020-11-23 12:13:30|||||||||75
1606133630000|2020-11-23 12:13:50|||||||||3
1606133640000|2020-11-23 12:14:00|||||||||7
1606133650000|2020-11-23 12:14:10|||||||||30
1606133660000|2020-11-23 12:14:20|||||||||25
1606133670000|2020-11-23 12:14:30|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|41
1606133680000|2020-11-23 12:14:40|||||||||14
1606133710000|2020-11-23 12:15:10|||||||||8
1606133720000|2020-11-23 12:15:20|||||||||37
1606133730000|2020-11-23 12:15:30|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|43
1606133740000|2020-11-23 12:15:40|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|34
1606133750000|2020-11-23 12:15:50|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|166
1606133760000|2020-11-23 12:16:00|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|86
1606133770000|2020-11-23 12:16:10|||||||||1
1606133780000|2020-11-23 12:16:20|||||||||34
1606133790000|2020-11-23 12:16:30|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|28
1606133810000|2020-11-23 12:16:50|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17
1606133820000|2020-11-23 12:17:00|||||||||76
1606133830000|2020-11-23 12:17:10|17737.5|17736|17738.1|17736.6|17738.1|17736.6|17737.5|17736|284
1606133840000|2020-11-23 12:17:20|||||||||19
1606133850000|2020-11-23 12:17:30|17738.5|17737|17738.1|17736.6|17738.5|17737|17738.1|17736.6|83
1606133860000|2020-11-23 12:17:40|17739.1||17738.1||17739.1||17738.1||47
1606133870000|2020-11-23 12:17:50|||||||||3
1606133880000|2020-11-23 12:18:00|||||||||7
1606133890000|2020-11-23 12:18:10|||||||||9
1606133900000|2020-11-23 12:18:20|||||||||16
1606133910000|2020-11-23 12:18:30|||||||||16
1606133920000|2020-11-23 12:18:40|||||||||2
1606133930000|2020-11-23 12:18:50|||||||||5
1606133940000|2020-11-23 12:19:00|||||||||6
1606133950000|2020-11-23 12:19:10|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|546
1606133960000|2020-11-23 12:19:20|||||||||14
1606133970000|2020-11-23 12:19:30|||||||||111
1606133980000|2020-11-23 12:19:40|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|67
1606133990000|2020-11-23 12:19:50|17735.1|17733.6|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|529
1606134000000|2020-11-23 12:20:00|||||||||5
1606134010000|2020-11-23 12:20:10|||||||||13
1606134020000|2020-11-23 12:20:20|||||||||61
1606134030000|2020-11-23 12:20:30|||||||||260
1606134040000|2020-11-23 12:20:40|17736|17734.5|17735.1|17733.6|17736|17734.5|17735.1|17733.6|319
1606134050000|2020-11-23 12:20:50|17735.5|17734|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|332
1606134060000|2020-11-23 12:21:00|||||||||10
1606134070000|2020-11-23 12:21:10|17735.3|17733.8|17735.1|17733.6|17735.3|17733.8|17735.1|17733.6|170
1606134080000|2020-11-23 12:21:20|||||||||50
1606134090000|2020-11-23 12:21:30|||||||||38
1606134100000|2020-11-23 12:21:40|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|39
1606134110000|2020-11-23 12:21:50|||||||||101
1606134120000|2020-11-23 12:22:00|||||||||12
1606134130000|2020-11-23 12:22:10|||||||||11
1606134140000|2020-11-23 12:22:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|46
1606134150000|2020-11-23 12:22:30|||||||||32
1606134160000|2020-11-23 12:22:40|||||||||290
1606134170000|2020-11-23 12:22:50|||||||||56
1606134180000|2020-11-23 12:23:00|||||||||52
1606134200000|2020-11-23 12:23:20|||||||||6
1606134210000|2020-11-23 12:23:30|17731.7|17730.2|17731.7|17730.2|17732.3|17730.8|17731.7|17730.2|210
1606134220000|2020-11-23 12:23:40|17732.7|17730.8|17732.3|17730.8|17732.7|17730.8|17731.7|17729.8|407
1606134230000|2020-11-23 12:23:50|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|96
1606134250000|2020-11-23 12:24:10|||||||||84
1606134260000|2020-11-23 12:24:20|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|54
1606134270000|2020-11-23 12:24:30|17730.7|17729.2|17730.3|17728.8|17730.7|17729.2|17730.3|17728.8|191
1606134280000|2020-11-23 12:24:40|17730.1|17728.6|17730.3|17728.8|17730.3|17728.8|17729.3|17727.8|327
1606134290000|2020-11-23 12:24:50|17730.7|17729.2|17730.3|17728.8|17730.7|17729.2|17730.3|17728.8|33
1606134300000|2020-11-23 12:25:00|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|74
1606134310000|2020-11-23 12:25:10|17730.9|17729.4|17730.3|17728.8|17731.8|17729.8|17730.3|17728.8|63
1606134320000|2020-11-23 12:25:20|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17730.3|17728.8|319
1606134330000|2020-11-23 12:25:30|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|8
1606134340000|2020-11-23 12:25:40|||||||||3
1606134350000|2020-11-23 12:25:50|||||||||84
1606134360000|2020-11-23 12:26:00|17731.3|17729.8|17730.3|17728.8|17731.3|17729.8|17730.3|17728.8|144
1606134370000|2020-11-23 12:26:10|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|130
1606134380000|2020-11-23 12:26:20|||||||||9
1606134390000|2020-11-23 12:26:30|17732.3|17730.8|17731.3|17729.8|17732.3|17730.8|17731.3|17729.8|394
1606134400000|2020-11-23 12:26:40|||||||||4
1606134410000|2020-11-23 12:26:50|||||||||1
1606134420000|2020-11-23 12:27:00|17730.3|17728.8|17730.3|17728.8|17731.3|17728.8|17730.3|17728.8|321
1606134430000|2020-11-23 12:27:10|17730.7|17729.2|17730.3|17728.8|17730.7|17729.2|17730.3|17728.8|180
1606134440000|2020-11-23 12:27:20|||||||||37
1606134450000|2020-11-23 12:27:30|||||||||100
1606134460000|2020-11-23 12:27:40|||||||||60
1606134470000|2020-11-23 12:27:50|17729.9|17728.4|17730.3|17728.8|17730.3|17728.8|17729.9|17728.4|189
1606134480000|2020-11-23 12:28:00|17729.3|17727.8|17730.3|17728.8|17730.3|17728.8|17729.3|17727.8|74
1606134490000|2020-11-23 12:28:10|17729.9|17728.4|17729.3|17727.8|17729.9|17728.4|17729.3|17727.8|59
1606134500000|2020-11-23 12:28:20|||||||||15
1606134510000|2020-11-23 12:28:30|||||||||69
1606134540000|2020-11-23 12:29:00|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|260
1606134550000|2020-11-23 12:29:10|||||||||6
1606134560000|2020-11-23 12:29:20|||||||||53
1606134570000|2020-11-23 12:29:30|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|441
1606134580000|2020-11-23 12:29:40|17725.9|17724.4|17726.5|17725|17726.5|17725|17725.9|17724.4|52
1606134590000|2020-11-23 12:29:50|||||||||7
1606134600000|2020-11-23 12:30:00|||||||||23
1606134610000|2020-11-23 12:30:10|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|244
1606134620000|2020-11-23 12:30:20|||||||||8
1606134630000|2020-11-23 12:30:30|||||||||12
1606134640000|2020-11-23 12:30:40|||||||||6
1606134650000|2020-11-23 12:30:50|17726.5|17725|17725.5|17724|17726.5|17725|17725.5|17724|170
1606134660000|2020-11-23 12:31:00|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|205
1606134670000|2020-11-23 12:31:10|17727.5|17724|17727.5|17726|17727.5|17726|17727.5|17724|470
1606134680000|2020-11-23 12:31:20|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|18
1606134690000|2020-11-23 12:31:30|||||||||31
1606134700000|2020-11-23 12:31:40|17727.5|17726|17727.5|17726|17727.5|17726|17726.5|17724.5|142
1606134710000|2020-11-23 12:31:50|17726.5|17725|17727.5|17726|17727.5|17726|17726.5|17725|18
1606134720000|2020-11-23 12:32:00|||||||||32
1606134730000|2020-11-23 12:32:10|||||||||81
1606134740000|2020-11-23 12:32:20|||||||||100
1606134750000|2020-11-23 12:32:30|17727.6|17726.1|17727.5|17726|17727.6|17726.1|17727.5|17726|274
1606134760000|2020-11-23 12:32:40|||||||||78
1606134770000|2020-11-23 12:32:50|||||||||6
1606134780000|2020-11-23 12:33:00|||||||||110
1606134790000|2020-11-23 12:33:10|17728.3|17726.8|17727.9|17726.4|17728.3|17726.8|17727.5|17726|241
1606134800000|2020-11-23 12:33:20|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|236
1606134810000|2020-11-23 12:33:30|||||||||15
1606134830000|2020-11-23 12:33:50|||||||||34
1606134840000|2020-11-23 12:34:00|||||||||78
1606134850000|2020-11-23 12:34:10|||||||||3
1606134860000|2020-11-23 12:34:20|||||||||18
1606134880000|2020-11-23 12:34:40|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|14
1606134890000|2020-11-23 12:34:50|17726.5|17725|17725.5|17724|17726.5|17725|17725.5|17724|251
1606134900000|2020-11-23 12:35:00|||||||||54
1606134910000|2020-11-23 12:35:10|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|55
1606134920000|2020-11-23 12:35:20|||||||||65
1606134930000|2020-11-23 12:35:30|17725.9|17724.4|17725.5|17724|17725.9|17724.4|17725.5|17724|350
1606134940000|2020-11-23 12:35:40|||||||||450
1606134950000|2020-11-23 12:35:50|17725.6|17724.1|17726.5|17725|17726.5|17725|17725.6|17724.1|24
1606134960000|2020-11-23 12:36:00|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|95
1606134970000|2020-11-23 12:36:10|||||||||154
1606134980000|2020-11-23 12:36:20|||||||||9
1606134990000|2020-11-23 12:36:30|||||||||4
1606135000000|2020-11-23 12:36:40|||||||||9
1606135010000|2020-11-23 12:36:50|||||||||112
1606135030000|2020-11-23 12:37:10|||||||||15
1606135040000|2020-11-23 12:37:20|||||||||3
1606135060000|2020-11-23 12:37:40|||||||||2
1606135070000|2020-11-23 12:37:50|||||||||122
1606135080000|2020-11-23 12:38:00|||||||||31
1606135090000|2020-11-23 12:38:10|||||||||125
1606135100000|2020-11-23 12:38:20|||||||||103
1606135110000|2020-11-23 12:38:30|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|72
1606135120000|2020-11-23 12:38:40|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|11
1606135130000|2020-11-23 12:38:50|17726.5|17725|17727.5|17726|17727.5|17726|17726.5|17725|156
1606135140000|2020-11-23 12:39:00|||||||||155
1606135150000|2020-11-23 12:39:10|||||||||40
1606135160000|2020-11-23 12:39:20|||||||||6
1606135170000|2020-11-23 12:39:30|17726.5|17725|17727.5|17726|17727.5|17726|17726.5|17725|35
1606135180000|2020-11-23 12:39:40|||||||||1
1606135190000|2020-11-23 12:39:50|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|160
1606135200000|2020-11-23 12:40:00|17727.5|17726|17728.5|17727|17728.5|17727|17727.5|17726|184
1606135210000|2020-11-23 12:40:10|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|180
1606135220000|2020-11-23 12:40:20|||||||||69
1606135230000|2020-11-23 12:40:30|17728.5|17727|17727.5|17726|17728.5|17727|17727.5|17726|46
1606135240000|2020-11-23 12:40:40|||||||||25
1606135250000|2020-11-23 12:40:50|||||||||1
1606135260000|2020-11-23 12:41:00|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|216
1606135270000|2020-11-23 12:41:10|||||||||101
1606135280000|2020-11-23 12:41:20|||||||||31
1606135290000|2020-11-23 12:41:30|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|112
1606135300000|2020-11-23 12:41:40|||||||||60
1606135310000|2020-11-23 12:41:50|17728.9|17727|17729.5|17728|17729.5|17728|17728.9|17727|55
1606135320000|2020-11-23 12:42:00|17728.6|17727.1|17729.5|17728|17729.5|17728|17728.5|17727|55
1606135330000|2020-11-23 12:42:10|||||||||3
1606135340000|2020-11-23 12:42:20|||||||||9
1606135350000|2020-11-23 12:42:30|||||||||138
1606135360000|2020-11-23 12:42:40|||||||||5
1606135380000|2020-11-23 12:43:00|17729.3|17727.8|17729.5|17728|17729.5|17728|17728.5|17727|375
1606135390000|2020-11-23 12:43:10|||||||||1
1606135410000|2020-11-23 12:43:30|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|179
1606135420000|2020-11-23 12:43:40|||||||||58
1606135430000|2020-11-23 12:43:50|||||||||60
1606135440000|2020-11-23 12:44:00|||||||||47
1606135450000|2020-11-23 12:44:10|||||||||100
1606135460000|2020-11-23 12:44:20|||||||||24
1606135470000|2020-11-23 12:44:30|||||||||37
1606135480000|2020-11-23 12:44:40|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|71
1606135490000|2020-11-23 12:44:50|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|106
1606135500000|2020-11-23 12:45:00|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|238
1606135510000|2020-11-23 12:45:10|17725.3|17723.8|17725.5|17724|17725.9|17724|17724.5|17723|134
1606135520000|2020-11-23 12:45:20|||||||||66
1606135530000|2020-11-23 12:45:30|||||||||20
1606135540000|2020-11-23 12:45:40|||||||||113
1606135550000|2020-11-23 12:45:50|||||||||11
1606135560000|2020-11-23 12:46:00|||||||||11
1606135570000|2020-11-23 12:46:10|||||||||3
1606135580000|2020-11-23 12:46:20|||||||||3
1606135590000|2020-11-23 12:46:30|||||||||14
1606135600000|2020-11-23 12:46:40|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|201
1606135610000|2020-11-23 12:46:50|17727.1|17725.6|17727.5|17726|17727.5|17726|17727.1|17725.6|19
1606135620000|2020-11-23 12:47:00|||||||||51
1606135630000|2020-11-23 12:47:10|17728.5|17727|17728.5|17727|17728.5|17727|17727.5|17726|224
1606135640000|2020-11-23 12:47:20|||||||||76
1606135650000|2020-11-23 12:47:30|17728.1|17726.6|17727.5|17726|17728.5|17727|17727.5|17726|95
1606135660000|2020-11-23 12:47:40|17728.5|17727|17727.5|17726|17728.5|17727|17727.5|17726|27
1606135670000|2020-11-23 12:47:50|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|48
1606135680000|2020-11-23 12:48:00|||||||||145
1606135690000|2020-11-23 12:48:10|17727.5|17726|17727.5|17726|17728.5|17727|17727.5|17726|90
1606135700000|2020-11-23 12:48:20|||||||||1
1606135710000|2020-11-23 12:48:30|||||||||200
1606135720000|2020-11-23 12:48:40|17728.5|17727|17728.5|17727|17728.5|17727|17727.5|17726|161
1606135750000|2020-11-23 12:49:10|||||||||38
1606135760000|2020-11-23 12:49:20|||||||||1
1606135770000|2020-11-23 12:49:30|||||||||101
1606135800000|2020-11-23 12:50:00|||||||||94
1606135810000|2020-11-23 12:50:10|||||||||35
1606135820000|2020-11-23 12:50:20|17729.5|17728|17728.5|17727|17729.5|17728|17728.5|17727|178
1606135830000|2020-11-23 12:50:30|||||||||1
1606135840000|2020-11-23 12:50:40|17729.5|17728|17728.5|17727|17729.5|17728|17728.5|17727|115
1606135850000|2020-11-23 12:50:50|17729.1|17726.6|17729.5|17728|17729.5|17728|17729.1|17726.6|10
1606135860000|2020-11-23 12:51:00|||||||||111
1606135870000|2020-11-23 12:51:10|||||||||4
1606135880000|2020-11-23 12:51:20|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|3
1606135890000|2020-11-23 12:51:30|17730.9|17729.4|17730.5|17729|17731.9|17730|17730.5|17729|199
1606135900000|2020-11-23 12:51:40|||||||||200
1606135910000|2020-11-23 12:51:50|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|102
1606135920000|2020-11-23 12:52:00|||||||||104
1606135930000|2020-11-23 12:52:10|||||||||203
1606135940000|2020-11-23 12:52:20|||||||||145
1606135950000|2020-11-23 12:52:30|||||||||10
1606135960000|2020-11-23 12:52:40|||||||||31
1606135980000|2020-11-23 12:53:00|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|42
1606135990000|2020-11-23 12:53:10|17730.5|17729|17731.5|17730|17731.5|17730|17730.5|17729|215
1606136000000|2020-11-23 12:53:20|||||||||15
1606136010000|2020-11-23 12:53:30|17730.5|17729|17731.5|17730|17731.5|17730|17730.5|17729|73
1606136020000|2020-11-23 12:53:40|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|14
1606136030000|2020-11-23 12:53:50|17731.1|17729.6|17730.5|17729|17731.1|17729.6|17730.5|17729|125
1606136040000|2020-11-23 12:54:00|17731.1|17729.6|17730.5|17729|17731.1|17729.6|17730.5|17729|44
1606136050000|2020-11-23 12:54:10|||||||||20
1606136060000|2020-11-23 12:54:20|17730.9|17729.4|17731.3|17729.8|17731.3|17729.8|17730.9|17729.4|355
1606136070000|2020-11-23 12:54:30|||||||||33
1606136080000|2020-11-23 12:54:40|||||||||45
1606136100000|2020-11-23 12:55:00|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|41
1606136110000|2020-11-23 12:55:10|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|91
1606136120000|2020-11-23 12:55:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|214
1606136140000|2020-11-23 12:55:40|||||||||4
1606136150000|2020-11-23 12:55:50|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|25
1606136160000|2020-11-23 12:56:00|||||||||12
1606136170000|2020-11-23 12:56:10|17732.3|17730.8|17731.3|17729.8|17732.3|17730.8|17731.3|17729.8|42
1606136180000|2020-11-23 12:56:20|||||||||1
1606136190000|2020-11-23 12:56:30|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|32
1606136200000|2020-11-23 12:56:40|17731.9|17730.4|17731.8|17730.3|17731.9|17730.4|17731.8|17730.3|74
1606136210000|2020-11-23 12:56:50|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|25
1606136220000|2020-11-23 12:57:00|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|0
1606136230000|2020-11-23 12:57:10|||||||||199
1606136240000|2020-11-23 12:57:20|17732.4||17731.4||17732.4||17731.4||192
1606136260000|2020-11-23 12:57:40|||||||||118
1606136280000|2020-11-23 12:58:00|||||||||1
1606136290000|2020-11-23 12:58:10|||||||||33
1606136300000|2020-11-23 12:58:20|||||||||83
1606136310000|2020-11-23 12:58:30|||||||||64
1606136320000|2020-11-23 12:58:40|||||||||426
1606136340000|2020-11-23 12:59:00|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|83
1606136350000|2020-11-23 12:59:10|||||||||112
1606136360000|2020-11-23 12:59:20|17730.2|17728.7|17730.4|17728.9|17730.4|17728.9|17730.2|17728.7|137
1606136370000|2020-11-23 12:59:30|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|123
1606136380000|2020-11-23 12:59:40|||||||||92
1606136390000|2020-11-23 12:59:50|||||||||108
1606136400000|2020-11-23 13:00:00|||||||||3
1606136410000|2020-11-23 13:00:10|17731.2|17729.7|17731.4|17729.9|17731.4|17729.9|17731.2|17729.7|117
1606136420000|2020-11-23 13:00:20|17730.4|17728.9|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|277
1606136440000|2020-11-23 13:00:40|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|247
1606136460000|2020-11-23 13:01:00|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|217
1606136480000|2020-11-23 13:01:20|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|206
1606136490000|2020-11-23 13:01:30|||||||||9
1606136500000|2020-11-23 13:01:40|17731.4|17729.9|17732.4|17730.9|17732.4|17730.9|17731.4|17729.9|63
1606136510000|2020-11-23 13:01:50|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|4
1606136520000|2020-11-23 13:02:00|17732.4|17730.9|17731.4|17729.9|17732.4|17730.9|17731.4|17729.9|42
1606136530000|2020-11-23 13:02:10|17731.9|17729.4|17731.4|17729.9|17732.4|17730.3|17731.4|17729.4|54
1606136540000|2020-11-23 13:02:20|||||||||1
1606136550000|2020-11-23 13:02:30|||||||||3
1606136560000|2020-11-23 13:02:40|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|27
1606136570000|2020-11-23 13:02:50|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|200
1606136580000|2020-11-23 13:03:00|17732.4|17730.9|17731.4|17729.9|17732.4|17730.9|17731.4|17729.9|119
1606136590000|2020-11-23 13:03:10|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|59
1606136600000|2020-11-23 13:03:20|||||||||3
1606136610000|2020-11-23 13:03:30|||||||||100
1606136620000|2020-11-23 13:03:40|||||||||12
1606136640000|2020-11-23 13:04:00|||||||||31
1606136650000|2020-11-23 13:04:10|||||||||36
1606136660000|2020-11-23 13:04:20|||||||||100
1606136670000|2020-11-23 13:04:30|17732.5|17731|17733.4|17731.9|17733.4|17731.9|17732.4|17730.9|129
1606136680000|2020-11-23 13:04:40|||||||||2
1606136690000|2020-11-23 13:04:50|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|116
1606136700000|2020-11-23 13:05:00|||||||||4
1606136710000|2020-11-23 13:05:10|17732.8|17730.3|17731.4|17729.9|17732.8|17730.3|17731.4|17729.9|322
1606136720000|2020-11-23 13:05:20|||||||||100
1606136750000|2020-11-23 13:05:50|||||||||1
1606136760000|2020-11-23 13:06:00|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|135
1606136770000|2020-11-23 13:06:10|17730.9|17729.4|17730.4|17728.9|17730.9|17729.4|17730.4|17728.9|69
1606136780000|2020-11-23 13:06:20|17730.8|17729.3|17730.4|17728.9|17731.4|17729.9|17730.4|17728.9|42
1606136790000|2020-11-23 13:06:30|17730.9|17729.4|17730.4|17728.9|17730.9|17729.4|17730.4|17728.9|103
1606136800000|2020-11-23 13:06:40|||||||||46
1606136810000|2020-11-23 13:06:50|||||||||105
1606136820000|2020-11-23 13:07:00|||||||||7
1606136840000|2020-11-23 13:07:20|||||||||77
1606136850000|2020-11-23 13:07:30|||||||||30
1606136860000|2020-11-23 13:07:40|||||||||2
1606136870000|2020-11-23 13:07:50|17729.4|17727.9|17730.4|17728.9|17730.4|17728.9|17729.4|17727.9|55
1606136880000|2020-11-23 13:08:00|17731.4|17729.9|17730.4|17728.9|17731.4|17729.9|17730.4|17728.9|9
1606136890000|2020-11-23 13:08:10|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|21
1606136900000|2020-11-23 13:08:20|17730.5|17729|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|167
1606136910000|2020-11-23 13:08:30|17730.4|17728.9|17732.4|17730.9|17732.4|17730.9|17730.4|17728.9|295
1606136920000|2020-11-23 13:08:40|||||||||10
1606136940000|2020-11-23 13:09:00|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|74
1606136960000|2020-11-23 13:09:20|||||||||6
1606136970000|2020-11-23 13:09:30|||||||||1
1606136990000|2020-11-23 13:09:50|||||||||1
1606137020000|2020-11-23 13:10:20|17732.4|17730.9|17733.4|17731.9|17733.4|17731.9|17732.4|17730.9|252
1606137030000|2020-11-23 13:10:30|17732.5|17731|17732.4|17730.9|17732.5|17731|17732.4|17730.9|8
1606137050000|2020-11-23 13:10:50|17731.4|17729.9|17732.4|17730.9|17732.4|17730.9|17731.4|17729.9|60
1606137060000|2020-11-23 13:11:00|17731.5|17729.9|17732.4|17730.9|17732.4|17730.9|17731.5|17729.9|160
1606137080000|2020-11-23 13:11:20|||||||||5
1606137090000|2020-11-23 13:11:30|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17732.4|17730.9|238
1606137100000|2020-11-23 13:11:40|||||||||2
1606137110000|2020-11-23 13:11:50|17732.4|17730.9|17733.2|17731.7|17733.4|17731.9|17732.4|17730.9|128
1606137120000|2020-11-23 13:12:00|17732.4|17730.9|17732.4|17730.9|17733.4|17731.9|17732.4|17730.9|91
1606137130000|2020-11-23 13:12:10|17732.5|17731|17733.4|17731.9|17733.4|17731.9|17732.4|17730.9|163
1606137150000|2020-11-23 13:12:30|||||||||24
1606137170000|2020-11-23 13:12:50|17732.4|17730.9|17733.4|17731.9|17733.4|17731.9|17732.4|17730.9|91
1606137180000|2020-11-23 13:13:00|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|164
1606137220000|2020-11-23 13:13:40|17733|17731.5|17732.4|17730.9|17733.4|17731.9|17732.4|17730.9|145
1606137240000|2020-11-23 13:14:00|||||||||23
1606137250000|2020-11-23 13:14:10|||||||||1
1606137270000|2020-11-23 13:14:30|||||||||76
1606137280000|2020-11-23 13:14:40|||||||||31
1606137290000|2020-11-23 13:14:50|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17
1606137300000|2020-11-23 13:15:00|17731.8|17729.3|17731.4|17729.9|17731.8|17729.9|17730.4|17728.9|423
1606137310000|2020-11-23 13:15:10|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|244
1606137320000|2020-11-23 13:15:20|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|28
1606137350000|2020-11-23 13:15:50|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|22
1606137360000|2020-11-23 13:16:00|17734.2|17732.7|17733.4|17731.9|17734.2|17732.7|17733.4|17731.9|104
1606137370000|2020-11-23 13:16:10|||||||||16
1606137380000|2020-11-23 13:16:20|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|299
1606137390000|2020-11-23 13:16:30|||||||||8
1606137400000|2020-11-23 13:16:40|||||||||26
1606137410000|2020-11-23 13:16:50|17732.8|17730.3|17732.4|17730.9|17732.8|17730.9|17731.4|17729.9|122
1606137420000|2020-11-23 13:17:00|||||||||175
1606137430000|2020-11-23 13:17:10|||||||||4
1606137440000|2020-11-23 13:17:20|17732.5|17731|17733.4|17731.9|17733.4|17731.9|17732.4|17730.9|47
1606137450000|2020-11-23 13:17:30|17733.2|17731.7|17733.4|17731.9|17733.4|17731.9|17733.2|17731.7|55
1606137460000|2020-11-23 13:17:40|||||||||10
1606137470000|2020-11-23 13:17:50|||||||||13
1606137480000|2020-11-23 13:18:00|||||||||3
1606137490000|2020-11-23 13:18:10|||||||||99
1606137510000|2020-11-23 13:18:30|||||||||13
1606137520000|2020-11-23 13:18:40|||||||||3
1606137530000|2020-11-23 13:18:50|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|254
1606137540000|2020-11-23 13:19:00|||||||||35
1606137550000|2020-11-23 13:19:10|||||||||573
1606137580000|2020-11-23 13:19:40|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|304
1606137590000|2020-11-23 13:19:50|||||||||4
1606137600000|2020-11-23 13:20:00|17733.2|17731.7|17732.4|17730.9|17733.4|17731.7|17732.4|17730.9|29
1606137610000|2020-11-23 13:20:10|||||||||17
1606137620000|2020-11-23 13:20:20|||||||||33
1606137640000|2020-11-23 13:20:40|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|50
1606137650000|2020-11-23 13:20:50|17734.4|17732.9|17734.4|17732.9|17735.4|17733.9|17734.4|17732.9|534
1606137660000|2020-11-23 13:21:00|17735|17732.5|17734.4|17732.9|17735.4|17733.9|17734.4|17732.5|69
1606137680000|2020-11-23 13:21:20|17734.8|17733.3|17734.4|17732.9|17734.8|17733.3|17734.4|17732.9|192
1606137690000|2020-11-23 13:21:30|17734.6|17733.1|17734.4|17732.9|17734.6|17733.1|17734.4|17732.9|66
1606137700000|2020-11-23 13:21:40|||||||||5
1606137720000|2020-11-23 13:22:00|||||||||9
1606137730000|2020-11-23 13:22:10|17735|17733.5|17735.4|17733.9|17735.4|17733.9|17735|17733.5|195
1606137740000|2020-11-23 13:22:20|||||||||87
1606137750000|2020-11-23 13:22:30|||||||||8
1606137770000|2020-11-23 13:22:50|||||||||20
1606137780000|2020-11-23 13:23:00|||||||||139
1606137790000|2020-11-23 13:23:10|||||||||14
1606137800000|2020-11-23 13:23:20|17735|17733.5|17734.4|17732.9|17735|17733.5|17734.4|17732.9|28
1606137820000|2020-11-23 13:23:40|||||||||7
1606137830000|2020-11-23 13:23:50|||||||||133
1606137840000|2020-11-23 13:24:00|||||||||12
1606137870000|2020-11-23 13:24:30|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|199
1606137880000|2020-11-23 13:24:40|||||||||1
1606137890000|2020-11-23 13:24:50|||||||||6
1606137900000|2020-11-23 13:25:00|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|57
1606137910000|2020-11-23 13:25:10|||||||||14
1606137920000|2020-11-23 13:25:20|||||||||36
1606137930000|2020-11-23 13:25:30|||||||||54
1606137940000|2020-11-23 13:25:40|||||||||14
1606137950000|2020-11-23 13:25:50|||||||||27
1606137960000|2020-11-23 13:26:00|17734.8|17731.9|17734.4|17732.9|17734.8|17732.9|17733.4|17731.9|23
1606137970000|2020-11-23 13:26:10|||||||||5
1606137980000|2020-11-23 13:26:20|||||||||40
1606138000000|2020-11-23 13:26:40|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|114
1606138010000|2020-11-23 13:26:50|||||||||1
1606138020000|2020-11-23 13:27:00|||||||||3
1606138030000|2020-11-23 13:27:10|||||||||39
1606138040000|2020-11-23 13:27:20|||||||||33
1606138070000|2020-11-23 13:27:50|||||||||1
1606138080000|2020-11-23 13:28:00|17735.6|17734.1|17735.4|17733.9|17735.6|17734.1|17735.4|17733.9|132
1606138090000|2020-11-23 13:28:10|17735.8|17734.3|17735.4|17733.9|17735.8|17734.3|17735.4|17733.9|75
1606138100000|2020-11-23 13:28:20|||||||||167
1606138110000|2020-11-23 13:28:30|17734.4|17732.9|17734.6|17733.1|17735.4|17733.9|17734.4|17732.5|38
1606138120000|2020-11-23 13:28:40|17734.4|17732.9|17734.4|17732.9|17735.4|17733.9|17734.4|17732.9|21
1606138130000|2020-11-23 13:28:50|||||||||12
1606138140000|2020-11-23 13:29:00|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|171
1606138150000|2020-11-23 13:29:10|||||||||2
1606138160000|2020-11-23 13:29:20|||||||||96
1606138170000|2020-11-23 13:29:30|||||||||7
1606138180000|2020-11-23 13:29:40|||||||||107
1606138190000|2020-11-23 13:29:50|||||||||129
1606138200000|2020-11-23 13:30:00|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17
1606138210000|2020-11-23 13:30:10|17735.4|17733.9|17734.4|17732.9|17735.4|17733.9|17734.4|17732.9|18
1606138220000|2020-11-23 13:30:20|17733.4|17731.9|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|34
1606138230000|2020-11-23 13:30:30|17733.4|17731.9|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|18
1606138240000|2020-11-23 13:30:40|||||||||3
1606138270000|2020-11-23 13:31:10|||||||||200
1606138280000|2020-11-23 13:31:20|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|32
1606138290000|2020-11-23 13:31:30|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734|17732.5|85
1606138330000|2020-11-23 13:32:10|||||||||4
1606138340000|2020-11-23 13:32:20|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|148
1606138370000|2020-11-23 13:32:50|17734.4|17732.9|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|72
1606138380000|2020-11-23 13:33:00|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|25
1606138390000|2020-11-23 13:33:10|17732.6|17731.1|17733.4|17731.9|17733.8|17731.9|17732.4|17730.9|321
1606138400000|2020-11-23 13:33:20|||||||||23
1606138420000|2020-11-23 13:33:40|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|28
1606138430000|2020-11-23 13:33:50|17733.6|17732.1|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|31
1606138440000|2020-11-23 13:34:00|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|50
1606138450000|2020-11-23 13:34:10|17733.8|17732.3|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|63
1606138460000|2020-11-23 13:34:20|17733.8|17732.3|17734.4|17732.9|17734.4|17732.9|17733.8|17732.3|55
1606138490000|2020-11-23 13:34:50|||||||||227
1606138500000|2020-11-23 13:35:00|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|125
1606138510000|2020-11-23 13:35:10|17734.4|17732.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|109
1606138520000|2020-11-23 13:35:20|17734.8|17733.3|17734.4|17732.9|17734.8|17733.3|17734.4|17732.9|77
1606138530000|2020-11-23 13:35:30|17735|17733.5|17735.4|17733.9|17735.4|17733.9|17735|17733.5|109
1606138540000|2020-11-23 13:35:40|||||||||3
1606138550000|2020-11-23 13:35:50|17734.4|17732.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|306
1606138560000|2020-11-23 13:36:00|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|116
1606138580000|2020-11-23 13:36:20|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|217
1606138590000|2020-11-23 13:36:30|||||||||211
1606138600000|2020-11-23 13:36:40|17734.3|17732.8|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|68
1606138610000|2020-11-23 13:36:50|||||||||22
1606138620000|2020-11-23 13:37:00|||||||||10
1606138630000|2020-11-23 13:37:10|||||||||10
1606138640000|2020-11-23 13:37:20|||||||||44
1606138660000|2020-11-23 13:37:40|17733.4|17731.9|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|177
1606138680000|2020-11-23 13:38:00|||||||||60
1606138690000|2020-11-23 13:38:10|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|1
1606138700000|2020-11-23 13:38:20|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|264
1606138740000|2020-11-23 13:39:00|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|191
1606138760000|2020-11-23 13:39:20|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|44
1606138770000|2020-11-23 13:39:30|||||||||121
1606138780000|2020-11-23 13:39:40|||||||||3
1606138790000|2020-11-23 13:39:50|||||||||121
1606138800000|2020-11-23 13:40:00|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|143
1606138810000|2020-11-23 13:40:10|17732.6|17731.1|17732.4|17730.9|17733.4|17731.9|17732.4|17730.9|62
1606138820000|2020-11-23 13:40:20|17733.4|17731.9|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|95
1606138830000|2020-11-23 13:40:30|17734.4|17732.9|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|14
1606138840000|2020-11-23 13:40:40|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|51
1606138860000|2020-11-23 13:41:00|||||||||10
1606138870000|2020-11-23 13:41:10|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|15
1606138880000|2020-11-23 13:41:20|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17735.4|17733.9|86
1606138890000|2020-11-23 13:41:30|||||||||1
1606138900000|2020-11-23 13:41:40|17735.4|17733.9|17736.4|17734.9|17736.4|17734.9|17735.4|17733.9|64
1606138910000|2020-11-23 13:41:50|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|49
1606138920000|2020-11-23 13:42:00|17735.6|17734.1|17741.6|17740.1|17742.7|17740.8|17735.4|17733.9|1097
1606138930000|2020-11-23 13:42:10|17742.3|17740.8|17743.4|17741.9|17745.4|17743.9|17742.3|17740.8|1264
1606138940000|2020-11-23 13:42:20|17742.3|17740.8|17742.4|17740.9|17743.4|17741.9|17739.4|17737.9|726
1606138950000|2020-11-23 13:42:30|17742.6|17741.1|17739.4|17737.9|17743.9|17741.9|17739.4|17737.9|892
1606138960000|2020-11-23 13:42:40|17740.4|17738.9|17738.4|17736.9|17741.4|17739.9|17738.4|17736.9|415
1606138970000|2020-11-23 13:42:50|17739.4|17737.9|17738.4|17736.9|17740.4|17738.4|17738.4|17736.9|165
1606138980000|2020-11-23 13:43:00|17739|17736.5|17739.4|17737.9|17740.9|17738.9|17738.4|17736.5|537
1606138990000|2020-11-23 13:43:10|17740.3|17738.8|17739.4|17737.9|17740.4|17738.9|17739|17736.5|291
1606139000000|2020-11-23 13:43:20|17738.4|17736.9|17739.4|17737.9|17739.4|17737.9|17738.4|17736.9|109
1606139010000|2020-11-23 13:43:30|17739|17737.5|17737.4|17735.9|17739.4|17737.9|17737.4|17735.9|316
1606139020000|2020-11-23 13:43:40|17735.9|17734.4|17733.4|17731.9|17735.9|17734.4|17731.4|17729.9|1139
1606139030000|2020-11-23 13:43:50|17733.9|17732.4|17733.4|17731.9|17734.9|17732.9|17733.4|17731.9|369
1606139040000|2020-11-23 13:44:00|17733|17730.5|17733.4|17731.9|17734.4|17732.9|17732.4|17730.5|219
1606139050000|2020-11-23 13:44:10|17734.4|17732.9|17735.4|17733.9|17736.4|17734.9|17734.4|17732.9|205
1606139060000|2020-11-23 13:44:20|17734.4|17732.9|17734.4|17732.9|17734.4|17733.9|17734.4|17732.9|132
1606139070000|2020-11-23 13:44:30|17733.4|17731.9|17735.4|17733.9|17735.4|17733.9|17733.4|17731.9|40
1606139080000|2020-11-23 13:44:40|17734.4|17732.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|94
1606139090000|2020-11-23 13:44:50|||||||||136
1606139100000|2020-11-23 13:45:00|||||||||57
1606139110000|2020-11-23 13:45:10|17736.4|17734.9|17735.9|17734.4|17736.4|17734.9|17735.4|17733.9|34
1606139120000|2020-11-23 13:45:20|17736.4|17734.9|17734.4|17732.9|17736.4|17734.9|17734.4|17732.9|47
1606139130000|2020-11-23 13:45:30|17733.4|17731.9|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|22
1606139140000|2020-11-23 13:45:40|17734|17732.5|17733.4|17731.9|17734|17732.5|17733.4|17731.9|247
1606139150000|2020-11-23 13:45:50|17734|17732.5|17734|17732.5|17734.4|17732.5|17733.4|17731.9|629
1606139160000|2020-11-23 13:46:00|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|334
1606139170000|2020-11-23 13:46:10|17734.3|17732.8|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|36
1606139180000|2020-11-23 13:46:20|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|168
1606139190000|2020-11-23 13:46:30|17734.4|17732.9|17734.4|17732.9|17735.4|17733.9|17734.4|17732.9|151
1606139200000|2020-11-23 13:46:40|17733.4|17731.9|17734.4|17731.9|17734.4|17732.9|17733.4|17731.9|180
1606139210000|2020-11-23 13:46:50|17733.9|17732.4|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|58
1606139220000|2020-11-23 13:47:00|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|130
1606139230000|2020-11-23 13:47:10|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17732.4|17730.9|294
1606139240000|2020-11-23 13:47:20|17732.4|17730.9|17733.4|17731.9|17733.4|17731.9|17732.4|17730.9|107
1606139250000|2020-11-23 13:47:30|17733.6|17732.1|17733.9|17732.4|17734.4|17732.4|17733.6|17731.9|20
1606139260000|2020-11-23 13:47:40|17733.4|17731.9|17734.4|17732.9|17734.9|17732.9|17733.4|17731.5|14
1606139270000|2020-11-23 13:47:50|||||||||154
1606139280000|2020-11-23 13:48:00|17735.3|17733.8|17735.4|17733.9|17735.4|17733.9|17735.3|17733.8|118
1606139290000|2020-11-23 13:48:10|17734.4|17732.9|17734.4|17732.9|17735.4|17733.9|17734.4|17732.9|163
1606139300000|2020-11-23 13:48:20|||||||||51
1606139310000|2020-11-23 13:48:30|17735.4|17733.9|17734.4|17732.9|17735.4|17733.9|17734.4|17732.9|69
1606139320000|2020-11-23 13:48:40|17733.4|17731.9|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|93
1606139330000|2020-11-23 13:48:50|17733.4|17731.9|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|9
1606139340000|2020-11-23 13:49:00|17733.4|17731.9|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|195
1606139350000|2020-11-23 13:49:10|17735.4|17733.9|17735.4|17733.9|17735.9|17733.9|17734.4|17732.9|171
1606139360000|2020-11-23 13:49:20|17734.4|17732.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|60
1606139370000|2020-11-23 13:49:30|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|100
1606139380000|2020-11-23 13:49:40|||||||||15
1606139390000|2020-11-23 13:49:50|17733.9|17732.4|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|90
1606139400000|2020-11-23 13:50:00|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|38
1606139410000|2020-11-23 13:50:10|17731.4|17729.9|17732.4|17730.9|17732.4|17730.9|17731.4|17729.9|55
1606139420000|2020-11-23 13:50:20||17729.9||17729.9||17729.9||17729.9|25
1606139430000|2020-11-23 13:50:30|17731.4|17730.9|17732.4|17730.9|17732.4|17730.9|17731.4|17730.9|48
1606139440000|2020-11-23 13:50:40|17732.6|17731.1|17733.4|17730.9|17733.4|17731.8|17732.4|17730.9|180
1606139450000|2020-11-23 13:50:50|17733.9|17731.9|17732.4|17730.9|17733.9|17731.9|17732.4|17730.9|30
1606139460000|2020-11-23 13:51:00|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|28
1606139480000|2020-11-23 13:51:20|17732.4|17730.9|17733.4|17731.9|17733.4|17731.9|17732.4|17730.9|139
1606139490000|2020-11-23 13:51:30|17734.4|17732.9|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|89
1606139500000|2020-11-23 13:51:40|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|4
1606139510000|2020-11-23 13:51:50|||||||||6
1606139530000|2020-11-23 13:52:10|17735.3|17733.8|17735.4|17733.9|17735.4|17733.9|17735.3|17733.8|17
1606139540000|2020-11-23 13:52:20|||||||||101
1606139550000|2020-11-23 13:52:30|17734.4|17732.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|157
1606139560000|2020-11-23 13:52:40|17734.4|17732.9|17734.5|17733|17735.5|17734|17734.4|17732.9|148
1606139570000|2020-11-23 13:52:50|17735.5|17734|17736.5|17735|17736.5|17735|17735.5|17734|36
1606139580000|2020-11-23 13:53:00|17737.5|17736|17737.5|17736|17738.5|17737|17737.5|17736|150
1606139590000|2020-11-23 13:53:10|||||||||76
1606139600000|2020-11-23 13:53:20|||||||||17
1606139610000|2020-11-23 13:53:30|17738.5|17737|17737.5|17736|17738.5|17737|17737.5|17736|267
1606139620000|2020-11-23 13:53:40|||||||||7
1606139630000|2020-11-23 13:53:50|17738.5|17737|17737.5|17736|17738.5|17737|17737.5|17736|57
1606139640000|2020-11-23 13:54:00|||||||||124
1606139650000|2020-11-23 13:54:10|||||||||66
1606139660000|2020-11-23 13:54:20|||||||||9
1606139670000|2020-11-23 13:54:30|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|804
1606139680000|2020-11-23 13:54:40|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|46
1606139690000|2020-11-23 13:54:50|17736.5|17735|17735.5|17734|17736.5|17735|17735.5|17734|9
1606139700000|2020-11-23 13:55:00|||||||||25
1606139710000|2020-11-23 13:55:10|||||||||98
1606139720000|2020-11-23 13:55:20|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|18
1606139730000|2020-11-23 13:55:30|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|188
1606139740000|2020-11-23 13:55:40|17734.5|17733|17735.5|17734|17735.5|17734|17734.5|17733|180
1606139750000|2020-11-23 13:55:50|17734.5|17733|17734.5|17733|17735.5|17734|17734.5|17733|115
1606139760000|2020-11-23 13:56:00|||||||||9
1606139770000|2020-11-23 13:56:10|||||||||8
1606139790000|2020-11-23 13:56:30|||||||||13
1606139810000|2020-11-23 13:56:50|17733.9|17732.4|17733.5|17732|17733.9|17732.4|17733.5|17732|39
1606139820000|2020-11-23 13:57:00|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|37
1606139850000|2020-11-23 13:57:30|17735.3|17733.8|17734.5|17733|17735.5|17734|17734.5|17733|157
1606139860000|2020-11-23 13:57:40|17735.5|17734|17735.5|17734|17735.5|17734|17734.5|17733|43
1606139870000|2020-11-23 13:57:50|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|14
1606139880000|2020-11-23 13:58:00|17735.5|17734|17734.5|17733|17735.5|17734|17734.5|17733|138
1606139890000|2020-11-23 13:58:10|17734.3|17732.8|17733.5|17732|17734.3|17732.8|17733.5|17732|82
1606139900000|2020-11-23 13:58:20|||||||||2
1606139910000|2020-11-23 13:58:30|17732.5|17731|17731.5|17730|17732.5|17731|17731.5|17730|124
1606139920000|2020-11-23 13:58:40|||||||||14
1606139930000|2020-11-23 13:58:50|||||||||3
1606139940000|2020-11-23 13:59:00|17731.9|17730.4|17732.5|17731|17732.5|17731|17731.9|17730.4|78
1606139950000|2020-11-23 13:59:10|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|326
1606139960000|2020-11-23 13:59:20|17732.5|17731|17733.5|17732|17733.5|17732|17732.5|17731|98
1606139970000|2020-11-23 13:59:30|||||||||1
1606139980000|2020-11-23 13:59:40|||||||||3
1606139990000|2020-11-23 13:59:50|17732.5|17731|17733.5|17732|17733.5|17732|17732.5|17730.5|385
1606140000000|2020-11-23 14:00:00|17732.5|17731|17732.5|17731|17733.5|17732|17732.5|17731|101
1606140010000|2020-11-23 14:00:10|17732.9|17731.4|17733.5|17732|17733.5|17732|17732.9|17731.4|160
1606140020000|2020-11-23 14:00:20|||||||||15
1606140030000|2020-11-23 14:00:30|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|28
1606140040000|2020-11-23 14:00:40|||||||||11
1606140050000|2020-11-23 14:00:50|||||||||84
1606140060000|2020-11-23 14:01:00|||||||||53
1606140070000|2020-11-23 14:01:10|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|13
1606140080000|2020-11-23 14:01:20|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|26
1606140090000|2020-11-23 14:01:30|17735|17733.5|17734.5|17733|17735.5|17734|17734.5|17733|105
1606140100000|2020-11-23 14:01:40|17735.5|17734|17734.5|17733|17735.9|17734|17734.5|17733|13
1606140120000|2020-11-23 14:02:00|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|9
1606140130000|2020-11-23 14:02:10|||||||||21
1606140140000|2020-11-23 14:02:20|17736.5|17735|17735.9|17734.4|17736.5|17735|17735.5|17734|105
1606140150000|2020-11-23 14:02:30|17735.5|17734|17736.5|17735|17736.5|17735|17735.5|17734|43
1606140160000|2020-11-23 14:02:40|||||||||1
1606140170000|2020-11-23 14:02:50|17737.5|17736|17736.5|17735|17737.5|17736|17736.5|17735|93
1606140180000|2020-11-23 14:03:00|17737|17735.5|17737.5|17736|17737.5|17736|17737|17735.5|41
1606140190000|2020-11-23 14:03:10|||||||||126
1606140200000|2020-11-23 14:03:20|||||||||101
1606140210000|2020-11-23 14:03:30|||||||||20
1606140220000|2020-11-23 14:03:40|17737.6|17736.1|17737.5|17736|17737.6|17736.1|17737.5|17736|448
1606140240000|2020-11-23 14:04:00|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|222
1606140250000|2020-11-23 14:04:10|||||||||11
1606140260000|2020-11-23 14:04:20|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|2
1606140270000|2020-11-23 14:04:30|17737.3|17735.8|17737.5|17736|17737.5|17736|17736.5|17735|75
1606140280000|2020-11-23 14:04:40|||||||||15
1606140290000|2020-11-23 14:04:50|17736.5|17735|17737.5|17736|17737.5|17736|17736.5|17735|80
1606140300000|2020-11-23 14:05:00|||||||||84
1606140310000|2020-11-23 14:05:10|||||||||70
1606140350000|2020-11-23 14:05:50|||||||||1
1606140360000|2020-11-23 14:06:00|17736.5|17735|17736.5|17735|17737.5|17736|17736.5|17735|73
1606140370000|2020-11-23 14:06:10|||||||||22
1606140380000|2020-11-23 14:06:20|17736.6|17735.1|17736.5|17735|17737.5|17736|17736.5|17735|111
1606140390000|2020-11-23 14:06:30|17736.9|17735.4|17736.5|17735|17737.5|17736|17736.5|17735|169
1606140400000|2020-11-23 14:06:40|||||||||133
1606140420000|2020-11-23 14:07:00|||||||||95
1606140430000|2020-11-23 14:07:10|17737.5|17735.8|17736.5|17735|17737.5|17735.8|17736.5|17735|25
1606140440000|2020-11-23 14:07:20|17737.5|17736|17737.5|17736|17737.5|17736|17736.5|17735|27
1606140470000|2020-11-23 14:07:50|||||||||2
1606140480000|2020-11-23 14:08:00|17738.5|17737|17737.5|17736|17738.5|17737|17737.5|17736|146
1606140490000|2020-11-23 14:08:10|17738.5|17737|17737.5|17736|17738.5|17737|17737.5|17736|49
1606140500000|2020-11-23 14:08:20|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|26
1606140520000|2020-11-23 14:08:40|17737.3|17735.8|17736.5|17735|17737.5|17736|17736.5|17735|418
1606140530000|2020-11-23 14:08:50|||||||||1
1606140540000|2020-11-23 14:09:00|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|184
1606140550000|2020-11-23 14:09:10|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|9
1606140560000|2020-11-23 14:09:20|||||||||52
1606140570000|2020-11-23 14:09:30|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|115
1606140580000|2020-11-23 14:09:40|||||||||11
1606140590000|2020-11-23 14:09:50|||||||||46
1606140600000|2020-11-23 14:10:00|||||||||12
1606140610000|2020-11-23 14:10:10|||||||||7
1606140620000|2020-11-23 14:10:20|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|204
1606140640000|2020-11-23 14:10:40|||||||||9
1606140650000|2020-11-23 14:10:50|||||||||20
1606140660000|2020-11-23 14:11:00|||||||||18
1606140670000|2020-11-23 14:11:10|||||||||6
1606140680000|2020-11-23 14:11:20|||||||||5
1606140690000|2020-11-23 14:11:30|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|5
1606140700000|2020-11-23 14:11:40|||||||||8
1606140710000|2020-11-23 14:11:50|||||||||4
1606140720000|2020-11-23 14:12:00|||||||||48
1606140730000|2020-11-23 14:12:10|||||||||2
1606140740000|2020-11-23 14:12:20|||||||||11
1606140750000|2020-11-23 14:12:30|||||||||2
1606140760000|2020-11-23 14:12:40|||||||||17
1606140770000|2020-11-23 14:12:50|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|70
1606140780000|2020-11-23 14:13:00|17740.5|17739|17738.5|17737|17740.5|17739|17738.5|17737|336
1606140790000|2020-11-23 14:13:10|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|66
1606140800000|2020-11-23 14:13:20|||||||||30
1606140810000|2020-11-23 14:13:30|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|5
1606140820000|2020-11-23 14:13:40|||||||||5
1606140830000|2020-11-23 14:13:50|||||||||5
1606140860000|2020-11-23 14:14:20|||||||||3
1606140870000|2020-11-23 14:14:30|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|24
1606140880000|2020-11-23 14:14:40|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|110
1606140890000|2020-11-23 14:14:50|17740.1|17738.6|17739.5|17738|17740.1|17738.6|17739.5|17738|181
1606140900000|2020-11-23 14:15:00|||||||||521
1606140910000|2020-11-23 14:15:10|||||||||8
1606140920000|2020-11-23 14:15:20|||||||||10
1606140930000|2020-11-23 14:15:30|||||||||8
1606140940000|2020-11-23 14:15:40|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|63
1606140950000|2020-11-23 14:15:50|17739.5|17738|17739.5|17738|17740.5|17739|17739.5|17738|372
1606140960000|2020-11-23 14:16:00|17740.5|17739|17740.5|17739|17740.5|17739|17739.7|17738.2|152
1606140970000|2020-11-23 14:16:10|||||||||559
1606140980000|2020-11-23 14:16:20|17741.5|17740|17740.5|17739|17741.9|17740|17740.5|17738.6|130
1606140990000|2020-11-23 14:16:30|17741.5|17740|17740.5|17739|17741.5|17740|17740.5|17739|247
1606141000000|2020-11-23 14:16:40|||||||||13
1606141010000|2020-11-23 14:16:50|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|134
1606141020000|2020-11-23 14:17:00|||||||||9
1606141030000|2020-11-23 14:17:10|||||||||8
1606141040000|2020-11-23 14:17:20|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|450
1606141050000|2020-11-23 14:17:30|||||||||178
1606141060000|2020-11-23 14:17:40|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|71
1606141070000|2020-11-23 14:17:50|17743.5|17742|17743.5|17742|17744.5|17743|17743.5|17742|60
1606141080000|2020-11-23 14:18:00|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|272
1606141090000|2020-11-23 14:18:10|||||||||9
1606141100000|2020-11-23 14:18:20|||||||||34
1606141110000|2020-11-23 14:18:30|||||||||71
1606141120000|2020-11-23 14:18:40|||||||||19
1606141130000|2020-11-23 14:18:50|||||||||34
1606141140000|2020-11-23 14:19:00|||||||||45
1606141150000|2020-11-23 14:19:10|||||||||21
1606141160000|2020-11-23 14:19:20|17743.7|17742.2|17744.5|17743|17744.5|17743|17743.5|17742|192
1606141170000|2020-11-23 14:19:30|17743.5|17742|17744.5|17743|17744.5|17743|17743.5|17742|384
1606141180000|2020-11-23 14:19:40|17744.9|17742.4|17743.5|17742|17744.9|17743|17743.5|17742|408
1606141190000|2020-11-23 14:19:50|17744.5|17742.4|17744.5|17743|17744.5|17743|17743.5|17742|234
1606141200000|2020-11-23 14:20:00|||||||||49
1606141210000|2020-11-23 14:20:10|||||||||25
1606141220000|2020-11-23 14:20:20|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17744.9|17743.4|123
1606141230000|2020-11-23 14:20:30|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|9
1606141240000|2020-11-23 14:20:40|||||||||105
1606141250000|2020-11-23 14:20:50|||||||||88
1606141260000|2020-11-23 14:21:00|||||||||136
1606141280000|2020-11-23 14:21:20|17745.3|17743.8|17744.9|17743.4|17745.3|17743.8|17744.9|17743.4|49
1606141300000|2020-11-23 14:21:40|17745.9|17744.4|17745.3|17743.8|17746.3|17744.8|17744.9|17743.4|148
1606141320000|2020-11-23 14:22:00|17744.3|17742.8|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|254
1606141330000|2020-11-23 14:22:10|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|9
1606141340000|2020-11-23 14:22:20|17744.5|17743|17745.3|17743.8|17745.3|17743.8|17744.5|17743|129
1606141350000|2020-11-23 14:22:30|||||||||15
1606141360000|2020-11-23 14:22:40|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|82
1606141370000|2020-11-23 14:22:50|17744.2|17742.7|17743.9|17742.4|17744.2|17742.7|17742.9|17741.4|244
1606141380000|2020-11-23 14:23:00|||||||||6
1606141400000|2020-11-23 14:23:20|17744.9|17743.4|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|194
1606141410000|2020-11-23 14:23:30|||||||||1
1606141420000|2020-11-23 14:23:40|17744.3|17741.8|17743.9|17742.4|17744.3|17742.4|17743.9|17741.8|215
1606141430000|2020-11-23 14:23:50|17743.5|17742|17743.9|17742.4|17743.9|17742.4|17743.5|17742|15
1606141440000|2020-11-23 14:24:00|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|44
1606141450000|2020-11-23 14:24:10|||||||||28
1606141460000|2020-11-23 14:24:20|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|248
1606141490000|2020-11-23 14:24:50|||||||||6
1606141510000|2020-11-23 14:25:10|||||||||156
1606141520000|2020-11-23 14:25:20|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|256
1606141530000|2020-11-23 14:25:30|17744.8|17743.3|17744.9|17743.4|17744.9|17743.4|17743.9|17742.4|123
1606141540000|2020-11-23 14:25:40|17743.9|17742.4|17744.9|17743.4|17744.9|17743.4|17743.9|17742.4|73
1606141550000|2020-11-23 14:25:50|17744.8|17743.3|17743.9|17742.4|17744.8|17743.3|17743.9|17742.4|9
1606141580000|2020-11-23 14:26:20|||||||||29
1606141590000|2020-11-23 14:26:30|||||||||75
1606141600000|2020-11-23 14:26:40|||||||||11
1606141610000|2020-11-23 14:26:50|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|0
1606141620000|2020-11-23 14:27:00|||||||||1
1606141660000|2020-11-23 14:27:40|||||||||59
1606141680000|2020-11-23 14:28:00|||||||||2
1606141690000|2020-11-23 14:28:10|17744.8|17742.3|17743.4|17741.9|17744.8|17742.3|17743.4|17741.9|66
1606141700000|2020-11-23 14:28:20|17744.4|17742.9|17743.4|17741.9|17744.4|17742.9|17743.4|17741.9|72
1606141710000|2020-11-23 14:28:30|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|32
1606141740000|2020-11-23 14:29:00|17743.4|17741.9|17744.4|17742.9|17744.4|17742.9|17743.4|17741.9|169
1606141770000|2020-11-23 14:29:30|17745.4|17743.9|17744.4|17742.9|17745.4|17743.9|17744.4|17742.9|170
1606141780000|2020-11-23 14:29:40|17745.4|17743.9|17744.4|17742.9|17745.4|17743.9|17744.4|17742.9|59
1606141790000|2020-11-23 14:29:50|17745.2|17743.7|17745.4|17743.9|17745.4|17743.9|17745.2|17743.7|30
1606141820000|2020-11-23 14:30:20|||||||||100
1606141830000|2020-11-23 14:30:30|17744.4|17742.9|17744.4|17742.9|17745.4|17743.9|17744.4|17742.9|78
1606141840000|2020-11-23 14:30:40|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|111
1606141850000|2020-11-23 14:30:50|17743.9|17742.4|17744.4|17742.9|17744.4|17742.9|17743.4|17741.9|379
1606141860000|2020-11-23 14:31:00|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|16
1606141880000|2020-11-23 14:31:20|||||||||4
1606141900000|2020-11-23 14:31:40|||||||||29
1606141930000|2020-11-23 14:32:10|17744.9|17743.4|17746.4|17744.9|17746.4|17744.9|17744.9|17743.4|287
1606141940000|2020-11-23 14:32:20|17745.4|17743.9|17745.4|17743.9|17746.4|17744.9|17745.4|17743.9|262
1606141950000|2020-11-23 14:32:30|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17745.5|17744|65
1606141960000|2020-11-23 14:32:40|||||||||2
1606141970000|2020-11-23 14:32:50|||||||||11
1606141980000|2020-11-23 14:33:00|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|144
1606141990000|2020-11-23 14:33:10|17745.8|17744.3|17746.4|17744.9|17746.4|17744.9|17745.8|17744.3|11
1606142000000|2020-11-23 14:33:20|||||||||163
1606142010000|2020-11-23 14:33:30|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|248
1606142020000|2020-11-23 14:33:40|||||||||3
1606142040000|2020-11-23 14:34:00|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|60
1606142050000|2020-11-23 14:34:10|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|181
1606142060000|2020-11-23 14:34:20|17744.4|17742.9|17745.4|17743.9|17745.4|17743.9|17744.4|17742.9|98
1606142070000|2020-11-23 14:34:30|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|12
1606142080000|2020-11-23 14:34:40|17745.4|17743.9|17744.4|17742.9|17745.4|17743.9|17744.4|17742.9|898
1606142090000|2020-11-23 14:34:50|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|84
1606142100000|2020-11-23 14:35:00|17745.5|17744|17745.4|17743.9|17745.8|17744.3|17745.4|17743.9|122
1606142110000|2020-11-23 14:35:10|17745.9|17744.4|17746.4|17744.9|17746.4|17744.9|17745.4|17743.9|121
1606142120000|2020-11-23 14:35:20|17745.5|17744|17746.4|17744.9|17746.4|17744.9|17745.4|17743.9|748
1606142140000|2020-11-23 14:35:40|||||||||35
1606142150000|2020-11-23 14:35:50|17746.2|17744.7|17745.4|17743.9|17746.2|17744.7|17745.4|17743.9|87
1606142160000|2020-11-23 14:36:00|17745.5|17744|17746.4|17744.9|17746.4|17744.9|17745.4|17743.9|154
1606142170000|2020-11-23 14:36:10|||||||||1
1606142180000|2020-11-23 14:36:20|||||||||26
1606142190000|2020-11-23 14:36:30|||||||||6
1606142200000|2020-11-23 14:36:40|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|151
1606142210000|2020-11-23 14:36:50|||||||||2
1606142220000|2020-11-23 14:37:00|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|0
1606142230000|2020-11-23 14:37:10|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|172
1606142240000|2020-11-23 14:37:20|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|134
1606142250000|2020-11-23 14:37:30|17744.4|17742.9|17745.4|17743.9|17745.4|17743.9|17744.4|17742.9|76
1606142260000|2020-11-23 14:37:40|17745.2|17743.7|17744.4|17742.9|17745.4|17743.9|17744.4|17742.9|184
1606142270000|2020-11-23 14:37:50|17744.5|17743|17744.4|17742.9|17745.4|17743.9|17744.4|17742.9|305
1606142280000|2020-11-23 14:38:00|17744.5|17743|17744.4|17742.9|17744.5|17743|17744.4|17742.9|90
1606142310000|2020-11-23 14:38:30|||||||||47
1606142320000|2020-11-23 14:38:40|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|12
1606142330000|2020-11-23 14:38:50|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|19
1606142340000|2020-11-23 14:39:00|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|138
1606142350000|2020-11-23 14:39:10|||||||||2
1606142360000|2020-11-23 14:39:20|||||||||3
1606142370000|2020-11-23 14:39:30|17743.8|17742.3|17744.4|17742.9|17744.4|17742.9|17743.8|17742.3|7
1606142380000|2020-11-23 14:39:40|||||||||5
1606142390000|2020-11-23 14:39:50|||||||||337
1606142400000|2020-11-23 14:40:00|||||||||4
1606142410000|2020-11-23 14:40:10|||||||||3
1606142420000|2020-11-23 14:40:20|||||||||2
1606142430000|2020-11-23 14:40:30|||||||||1
1606142440000|2020-11-23 14:40:40|||||||||671
1606142450000|2020-11-23 14:40:50|||||||||197
1606142460000|2020-11-23 14:41:00|||||||||3
1606142490000|2020-11-23 14:41:30|||||||||1
1606142500000|2020-11-23 14:41:40|||||||||4
1606142510000|2020-11-23 14:41:50|||||||||169
1606142530000|2020-11-23 14:42:10|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|104
1606142550000|2020-11-23 14:42:30|||||||||17
1606142560000|2020-11-23 14:42:40|17745|17743.5|17744.4|17742.9|17745|17743.5|17744.4|17742.9|108
1606142570000|2020-11-23 14:42:50|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|14
1606142600000|2020-11-23 14:43:20|||||||||55
1606142610000|2020-11-23 14:43:30|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|23
1606142620000|2020-11-23 14:43:40|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|8
1606142630000|2020-11-23 14:43:50|||||||||1
1606142640000|2020-11-23 14:44:00|||||||||60
1606142650000|2020-11-23 14:44:10|||||||||5
1606142680000|2020-11-23 14:44:40|17746|17744.5|17746.4|17743.9|17746.4|17744.5|17745.4|17743.9|193
1606142690000|2020-11-23 14:44:50|17745.8|17744.3|17745.4|17743.9|17745.8|17744.3|17745.4|17743.9|2
1606142700000|2020-11-23 14:45:00|17744.4|17742.9|17741.4|17739.9|17744.4|17742.9|17740.4|17738.9|643
1606142710000|2020-11-23 14:45:10|17741.8|17739.3|17740.5|17739|17741.8|17739.9|17740.5|17739|324
1606142720000|2020-11-23 14:45:20|17742|17739.5|17740.5|17739|17742|17739.5|17740.5|17739|131
1606142730000|2020-11-23 14:45:30|17741.5|17740|17739.5|17738|17741.5|17740|17738.5|17737|346
1606142740000|2020-11-23 14:45:40|17738.5|17737|17738.5|17737|17740|17738|17738.5|17737|294
1606142750000|2020-11-23 14:45:50|17739.1|17736.6|17738.5|17737|17739.5|17738|17738.5|17736.6|85
1606142760000|2020-11-23 14:46:00|17739.5|17738|17739.5|17738|17739.5|17738|17738.5|17737|175
1606142770000|2020-11-23 14:46:10|17738.5|17737|17739.5|17738|17739.5|17738|17738.5|17737|47
1606142780000|2020-11-23 14:46:20|17740.1|17738.6|17740.5|17739|17741.5|17740|17740.1|17738.6|150
1606142790000|2020-11-23 14:46:30|17741.5|17740|17741.5|17740|17741.5|17740|17740.5|17739|99
1606142800000|2020-11-23 14:46:40|17740.5|17739|17741.5|17740|17741.5|17740|17740.5|17739|148
1606142810000|2020-11-23 14:46:50|||||||||7
1606142820000|2020-11-23 14:47:00|||||||||3
1606142830000|2020-11-23 14:47:10|17742.4|17740.9|17742.5|17741|17742.5|17741|17742.4|17740.9|285
1606142840000|2020-11-23 14:47:20|17741.5|17740|17742.5|17741|17742.5|17741|17741.5|17740|27
1606142870000|2020-11-23 14:47:50|17741.5|17740|17741.5|17740|17742.5|17741|17741.5|17740|81
1606142880000|2020-11-23 14:48:00|17740.5|17739|17740.5|17739|17741.5|17740|17740.5|17739|40
1606142890000|2020-11-23 14:48:10|||||||||124
1606142900000|2020-11-23 14:48:20|17739.5|17738|17739.6|17738.1|17740.5|17738.2|17739.5|17738|72
1606142910000|2020-11-23 14:48:30|17740.6|17739.1|17738.6|17737.1|17740.6|17739.1|17738.6|17737.1|153
1606142920000|2020-11-23 14:48:40|17737.6|17736.1|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|176
1606142930000|2020-11-23 14:48:50|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|332
1606142940000|2020-11-23 14:49:00|17739.6|17738.1|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|55
1606142950000|2020-11-23 14:49:10|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|278
1606142960000|2020-11-23 14:49:20|17739.1|17737.6|17739.6|17738.1|17740.6|17739.1|17738.6|17737.1|245
1606142970000|2020-11-23 14:49:30|17738.6|17737.1|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|46
1606142980000|2020-11-23 14:49:40|17738.6|17737.1|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|254
1606142990000|2020-11-23 14:49:50|||||||||31
1606143000000|2020-11-23 14:50:00|||||||||77
1606143010000|2020-11-23 14:50:10|||||||||12
1606143020000|2020-11-23 14:50:20|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|341
1606143030000|2020-11-23 14:50:30|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17
1606143060000|2020-11-23 14:51:00|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|352
1606143070000|2020-11-23 14:51:10|||||||||45
1606143080000|2020-11-23 14:51:20|17736.6|17735.1|17737.6|17736.1|17737.6|17736.1|17736.6|17735.1|165
1606143090000|2020-11-23 14:51:30|||||||||44
1606143100000|2020-11-23 14:51:40|||||||||23
1606143110000|2020-11-23 14:51:50|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|104
1606143120000|2020-11-23 14:52:00|||||||||100
1606143130000|2020-11-23 14:52:10|||||||||256
1606143150000|2020-11-23 14:52:30|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|27
1606143160000|2020-11-23 14:52:40|17738.4|17736.9|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|110
1606143170000|2020-11-23 14:52:50|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|37
1606143180000|2020-11-23 14:53:00|17737.6|17736.1|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|34
1606143190000|2020-11-23 14:53:10|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|43
1606143200000|2020-11-23 14:53:20|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|27
1606143210000|2020-11-23 14:53:30|17741.4|17739.9|17741.4|17739.9|17742.4|17740.9|17741.4|17739.9|521
1606143220000|2020-11-23 14:53:40|||||||||4
1606143230000|2020-11-23 14:53:50|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|52
1606143240000|2020-11-23 14:54:00|17743.4|17741.9|17742.4|17740.9|17743.4|17741.9|17742.4|17740.9|309
1606143250000|2020-11-23 14:54:10|||||||||4
1606143260000|2020-11-23 14:54:20|||||||||132
1606143280000|2020-11-23 14:54:40|||||||||12
1606143290000|2020-11-23 14:54:50|17743.4|17741.9|17742.4|17740.9|17743.4|17741.9|17742.4|17740.9|68
1606143300000|2020-11-23 14:55:00|||||||||6
1606143330000|2020-11-23 14:55:30|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17742.4|17740.9|104
1606143340000|2020-11-23 14:55:40|17742.4|17740.9|17743.4|17741.9|17743.4|17741.9|17742.4|17740.9|117
1606143350000|2020-11-23 14:55:50|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|71
1606143360000|2020-11-23 14:56:00|17742.8|17741.3|17743.4|17741.9|17743.4|17741.9|17742.4|17740.9|57
1606143370000|2020-11-23 14:56:10|17742.6|17741.1|17742.4|17740.9|17743.2|17741.7|17742.4|17740.9|20
1606143380000|2020-11-23 14:56:20|||||||||90
1606143390000|2020-11-23 14:56:30|||||||||70
1606143410000|2020-11-23 14:56:50|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17742.4|17740.9|84
1606143420000|2020-11-23 14:57:00|||||||||24
1606143440000|2020-11-23 14:57:20|||||||||4
1606143450000|2020-11-23 14:57:30|17742.4|17740.9|17740.4|17738.9|17742.4|17740.9|17740.4|17738.9|452
1606143460000|2020-11-23 14:57:40|||||||||164
1606143470000|2020-11-23 14:57:50|||||||||121
1606143480000|2020-11-23 14:58:00|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|75
1606143490000|2020-11-23 14:58:10|||||||||157
1606143500000|2020-11-23 14:58:20|17740.8|17739.3|17742.4|17740.9|17742.4|17740.9|17740.4|17738.9|199
1606143510000|2020-11-23 14:58:30|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|7
1606143520000|2020-11-23 14:58:40|17742|17740.5|17741.4|17739.9|17742.4|17740.9|17741.4|17739.9|92
1606143530000|2020-11-23 14:58:50|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|457
1606143550000|2020-11-23 14:59:10|||||||||28
1606143560000|2020-11-23 14:59:20|||||||||19
1606143570000|2020-11-23 14:59:30|17741.6|17740.1|17741.4|17739.9|17741.6|17740.1|17741.4|17739.9|262
1606143580000|2020-11-23 14:59:40|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|83
1606143590000|2020-11-23 14:59:50|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|182
1606143600000|2020-11-23 15:00:00|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|221
1606143610000|2020-11-23 15:00:10|||||||||429
1606143620000|2020-11-23 15:00:20|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|217
1606143630000|2020-11-23 15:00:30|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|101
1606143640000|2020-11-23 15:00:40|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|75
1606143650000|2020-11-23 15:00:50|||||||||1
1606143660000|2020-11-23 15:01:00|||||||||20
1606143670000|2020-11-23 15:01:10|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|61
1606143680000|2020-11-23 15:01:20|||||||||1
1606143700000|2020-11-23 15:01:40|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|85
1606143730000|2020-11-23 15:02:10|17739.8|17738.3|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|149
1606143740000|2020-11-23 15:02:20|||||||||3
1606143750000|2020-11-23 15:02:30|||||||||14
1606143760000|2020-11-23 15:02:40|17739.6|17738.1|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|84
1606143770000|2020-11-23 15:02:50|17739|17736.9|17739.4|17737.9|17739.4|17737.9|17738.4|17736.9|252
1606143790000|2020-11-23 15:03:10|||||||||4
1606143800000|2020-11-23 15:03:20|17738.4|17736.9|17740.4|17738.9|17740.4|17738.9|17738.4|17736.9|113
1606143810000|2020-11-23 15:03:30|||||||||40
1606143820000|2020-11-23 15:03:40|||||||||2
1606143840000|2020-11-23 15:04:00|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|114
1606143850000|2020-11-23 15:04:10|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|24
1606143860000|2020-11-23 15:04:20|17741.4|17739.9|17740|17738.5|17741.4|17739.9|17740|17738.5|49
1606143870000|2020-11-23 15:04:30|||||||||26
1606143880000|2020-11-23 15:04:40|17741.4|17738.9|17740|17738.5|17741.4|17738.9|17740|17738.5|25
1606143890000|2020-11-23 15:04:50|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|53
1606143900000|2020-11-23 15:05:00|||||||||41
1606143920000|2020-11-23 15:05:20|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|4
1606143940000|2020-11-23 15:05:40|17743.4|17741.9|17742.4|17740.9|17743.4|17741.9|17742.4|17740.9|61
1606143950000|2020-11-23 15:05:50|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|36
1606143960000|2020-11-23 15:06:00|17743.6|17742.1|17743.4|17741.9|17743.6|17742.1|17743.4|17741.9|99
1606143970000|2020-11-23 15:06:10|17744.4|17742.9|17743.4|17741.9|17744.8|17742.9|17743.4|17741.9|74
1606143980000|2020-11-23 15:06:20|||||||||342
1606143990000|2020-11-23 15:06:30|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|33
1606144000000|2020-11-23 15:06:40|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|45
1606144010000|2020-11-23 15:06:50|||||||||172
1606144020000|2020-11-23 15:07:00|17742.4|17740.9|17743.4|17741.9|17743.4|17741.9|17742.4|17740.9|194
1606144030000|2020-11-23 15:07:10|||||||||16
1606144040000|2020-11-23 15:07:20|||||||||8
1606144060000|2020-11-23 15:07:40|17744.4|17742.9|17743.4|17741.9|17744.4|17742.9|17743.4|17741.9|840
1606144070000|2020-11-23 15:07:50|||||||||7
1606144080000|2020-11-23 15:08:00|17743.3|17741.8|17742.4|17740.9|17743.3|17741.8|17742.4|17740.9|85
1606144090000|2020-11-23 15:08:10|||||||||11
1606144100000|2020-11-23 15:08:20|||||||||32
1606144120000|2020-11-23 15:08:40|||||||||2
1606144130000|2020-11-23 15:08:50|||||||||1
1606144140000|2020-11-23 15:09:00|17743.4|17741.9|17742.4|17740.9|17743.4|17741.9|17742.4|17740.9|97
1606144150000|2020-11-23 15:09:10|17742.9|17741.4|17742.4|17740.9|17742.9|17741.4|17742.4|17740.9|14
1606144170000|2020-11-23 15:09:30|||||||||1
1606144180000|2020-11-23 15:09:40|||||||||14
1606144190000|2020-11-23 15:09:50|||||||||104
1606144200000|2020-11-23 15:10:00|||||||||1
1606144210000|2020-11-23 15:10:10|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|21
1606144220000|2020-11-23 15:10:20|17743|17741.5|17742.4|17740.9|17743.4|17741.9|17742.4|17740.9|142
1606144230000|2020-11-23 15:10:30|||||||||50
1606144240000|2020-11-23 15:10:40|||||||||50
1606144250000|2020-11-23 15:10:50|17743.4|17741.4|17742.4|17740.9|17743.4|17741.4|17742.4|17740.9|29
1606144260000|2020-11-23 15:11:00|17743.4|17741.9|17742.4|17740.9|17743.4|17741.9|17742.4|17740.9|162
1606144270000|2020-11-23 15:11:10|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|182
1606144280000|2020-11-23 15:11:20|17740.4|17738.9|17740|17738.5|17741.4|17739.9|17740|17738.1|84
1606144290000|2020-11-23 15:11:30|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|4
1606144300000|2020-11-23 15:11:40|||||||||82
1606144310000|2020-11-23 15:11:50|17740|17738.5|17741.4|17739.9|17741.4|17739.9|17740|17738.5|16
1606144320000|2020-11-23 15:12:00|||||||||15
1606144330000|2020-11-23 15:12:10|17742|17740.5|17741.4|17739.9|17742|17740.5|17741.4|17739.9|128
1606144340000|2020-11-23 15:12:20|||||||||24
1606144350000|2020-11-23 15:12:30|17742.3|17740.8|17741.4|17739.9|17742.4|17740.9|17741.4|17739.9|43
1606144360000|2020-11-23 15:12:40|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742|17739.9|27
1606144370000|2020-11-23 15:12:50|||||||||22
1606144380000|2020-11-23 15:13:00|17741.6|17740.1|17742.4|17740.9|17742.4|17740.9|17741.4|17739.9|46
1606144390000|2020-11-23 15:13:10|17741.4|17739.9|17741.4|17739.9|17742.4|17740.9|17740.6|17739.1|96
1606144400000|2020-11-23 15:13:20|17740.4|17738.9|17740.4|17738.9|17741.4|17739.9|17740.4|17738.9|81
1606144410000|2020-11-23 15:13:30|17741.4|17739.9|17740.4|17738.9|17741.4|17739.9|17740.4|17738.9|24
1606144420000|2020-11-23 15:13:40|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|50
1606144430000|2020-11-23 15:13:50|||||||||28
1606144440000|2020-11-23 15:14:00|17740.4|17738.9|17740.4|17738.9|17740.4|17739.9|17740.4|17738.9|40
1606144450000|2020-11-23 15:14:10|17741.3|17739.8|17739.4|17737.9|17741.3|17739.8|17739.4|17737.9|90
1606144460000|2020-11-23 15:14:20|17739.9|17738.4|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|124
1606144470000|2020-11-23 15:14:30|17739.4|17737.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|16
1606144480000|2020-11-23 15:14:40|||||||||80
1606144490000|2020-11-23 15:14:50|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|98
1606144500000|2020-11-23 15:15:00|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|166
1606144510000|2020-11-23 15:15:10|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|0
1606144520000|2020-11-23 15:15:20|||||||||58
1606144530000|2020-11-23 15:15:30|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|24
1606144540000|2020-11-23 15:15:40|||||||||8
1606144550000|2020-11-23 15:15:50|||||||||1
1606144560000|2020-11-23 15:16:00|||||||||143
1606144570000|2020-11-23 15:16:10|||||||||5
1606144590000|2020-11-23 15:16:30|||||||||22
1606144610000|2020-11-23 15:16:50|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|41
1606144620000|2020-11-23 15:17:00|||||||||119
1606144630000|2020-11-23 15:17:10|17735.6|17734.1|17736.6|17735.1|17736.6|17735.1|17735.6|17734.1|210
1606144640000|2020-11-23 15:17:20|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|102
1606144650000|2020-11-23 15:17:30|17736.6|17735.1|17735.6|17734.1|17736.6|17735.1|17735.6|17734.1|259
1606144660000|2020-11-23 15:17:40|17734.6|17733.1|17735.6|17734.1|17735.6|17734.1|17734.6|17733.1|131
1606144670000|2020-11-23 15:17:50|17735.8|17734.3|17735.6|17734.1|17736.6|17735.1|17735.6|17734.1|189
1606144680000|2020-11-23 15:18:00|17736.6|17735.1|17736.6|17735.1|17737|17735.1|17736.6|17734.1|55
1606144690000|2020-11-23 15:18:10|17735.6|17734.1|17736.6|17735.1|17736.6|17735.1|17735.6|17734.1|40
1606144700000|2020-11-23 15:18:20|17737.4|17735.9|17737.6|17736.1|17737.6|17736.1|17736.6|17735.1|32
1606144710000|2020-11-23 15:18:30|||||||||549
1606144720000|2020-11-23 15:18:40|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|53
1606144730000|2020-11-23 15:18:50|17737.6|17736.1|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|41
1606144740000|2020-11-23 15:19:00|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|78
1606144750000|2020-11-23 15:19:10|17737.8|17736.3|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|124
1606144760000|2020-11-23 15:19:20|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|29
1606144770000|2020-11-23 15:19:30|||||||||32
1606144780000|2020-11-23 15:19:40|17738.4|17736.9|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|93
1606144790000|2020-11-23 15:19:50|17736.6|17735.1|17737.6|17736.1|17737.6|17736.1|17736.6|17735.1|75
1606144800000|2020-11-23 15:20:00|17736.6|17735.1|17737.6|17736.1|17737.6|17736.1|17736.6|17735.1|32
1606144810000|2020-11-23 15:20:10|||||||||11
1606144820000|2020-11-23 15:20:20|||||||||1
1606144830000|2020-11-23 15:20:30|||||||||8
1606144840000|2020-11-23 15:20:40|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|65
1606144850000|2020-11-23 15:20:50|17738|17736.5|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|166
1606144860000|2020-11-23 15:21:00|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|213
1606144870000|2020-11-23 15:21:10|17737.6|17736.1|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|119
1606144880000|2020-11-23 15:21:20|17737.6|17736.1|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|4
1606144890000|2020-11-23 15:21:30|||||||||2
1606144900000|2020-11-23 15:21:40|||||||||19
1606144910000|2020-11-23 15:21:50|17738.6|17736.5|17738.6|17737.1|17739|17737.1|17738.6|17736.5|22
1606144920000|2020-11-23 15:22:00|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|98
1606144930000|2020-11-23 15:22:10|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|27
1606144940000|2020-11-23 15:22:20|17737.6|17736.1|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|18
1606144950000|2020-11-23 15:22:30|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|226
1606144960000|2020-11-23 15:22:40|||||||||52
1606144970000|2020-11-23 15:22:50|||||||||16
1606144990000|2020-11-23 15:23:10|17740.9|17739.4|17739|17737.5|17740.9|17739.4|17739|17737.5|390
1606145000000|2020-11-23 15:23:20|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|2
1606145020000|2020-11-23 15:23:40|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|212
1606145030000|2020-11-23 15:23:50|||||||||8
1606145040000|2020-11-23 15:24:00|17739.3|17737.8|17738.5|17737|17739.5|17738|17738.5|17737|84
1606145050000|2020-11-23 15:24:10|17739.5|17738|17738.5|17737|17739.5|17738|17738.5|17737|372
1606145060000|2020-11-23 15:24:20|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|37
1606145070000|2020-11-23 15:24:30|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|203
1606145100000|2020-11-23 15:25:00|17738|17736.5|17737.6|17736.1|17738|17736.5|17737.6|17736.1|148
1606145110000|2020-11-23 15:25:10|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|111
1606145120000|2020-11-23 15:25:20|17738.8|17737.3|17738.6|17737.1|17738.8|17737.3|17738.6|17737.1|36
1606145130000|2020-11-23 15:25:30|17739.6|17738.1|17739|17737.5|17740|17738.5|17739|17737.5|154
1606145140000|2020-11-23 15:25:40|17740|17738|17739|17737.5|17740|17738|17739|17737.5|22
1606145150000|2020-11-23 15:25:50|||||||||8
1606145160000|2020-11-23 15:26:00|||||||||51
1606145170000|2020-11-23 15:26:10|||||||||3
1606145180000|2020-11-23 15:26:20|||||||||16
1606145190000|2020-11-23 15:26:30|||||||||136
1606145220000|2020-11-23 15:27:00|17740|17738.5|17739|17737.5|17740|17738.5|17739|17736.5|9
1606145250000|2020-11-23 15:27:30|||||||||29
1606145260000|2020-11-23 15:27:40|||||||||102
1606145270000|2020-11-23 15:27:50|||||||||17
1606145280000|2020-11-23 15:28:00|||||||||3
1606145290000|2020-11-23 15:28:10|17740|17738.5|17739|17737.5|17740|17738.5|17739|17737.5|258
1606145300000|2020-11-23 15:28:20|17739.2|17737.7|17740|17738.5|17740|17738.5|17739|17737.5|223
1606145310000|2020-11-23 15:28:30|17740.5|17739|17740|17738.5|17740.5|17739|17740|17738.5|19
1606145320000|2020-11-23 15:28:40|17741.5|17740|17740|17738.5|17741.5|17740|17740|17738.5|60
1606145330000|2020-11-23 15:28:50|17740.6|17738.1|17741.5|17740|17741.5|17740|17740.6|17738.1|51
1606145340000|2020-11-23 15:29:00|17741|17739.5|17742.5|17741|17742.5|17741|17741|17739.5|73
1606145350000|2020-11-23 15:29:10|17741.5|17740|17742.5|17741|17742.5|17741|17741.5|17740|163
1606145360000|2020-11-23 15:29:20|||||||||3
1606145370000|2020-11-23 15:29:30|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|125
1606145380000|2020-11-23 15:29:40|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|49
1606145390000|2020-11-23 15:29:50|||||||||1
1606145400000|2020-11-23 15:30:00|17742.5|17741|17742.5|17741|17743.5|17742|17742.5|17741|211
1606145410000|2020-11-23 15:30:10|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|329
1606145420000|2020-11-23 15:30:20|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|348
1606145430000|2020-11-23 15:30:30|17743.5|17742|17743.5|17742|17743.5|17742|17742.5|17742|20
1606145440000|2020-11-23 15:30:40|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|66
1606145450000|2020-11-23 15:30:50|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|20
1606145460000|2020-11-23 15:31:00|17742.5|17741|17743.5|17742|17743.5|17742|17742.5|17741|81
1606145470000|2020-11-23 15:31:10|||||||||15
1606145480000|2020-11-23 15:31:20|17742.3|17740.8|17742|17739.5|17742.5|17741|17741.5|17739.5|37
1606145490000|2020-11-23 15:31:30|17742.5|17740|17740.5|17739|17742.5|17740|17739.5|17737.5|379
1606145500000|2020-11-23 15:31:40|17740.6|17739.1|17741.5|17740|17741.5|17740|17740.6|17739.1|26
1606145510000|2020-11-23 15:31:50|17742.5|17740.5|17742.5|17741|17742.5|17741|17741.5|17740|56
1606145520000|2020-11-23 15:32:00|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|25
1606145530000|2020-11-23 15:32:10|||||||||19
1606145550000|2020-11-23 15:32:30|||||||||104
1606145560000|2020-11-23 15:32:40|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|153
1606145570000|2020-11-23 15:32:50|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|27
1606145580000|2020-11-23 15:33:00|||||||||1
1606145590000|2020-11-23 15:33:10|||||||||6
1606145600000|2020-11-23 15:33:20|17742.6|17741.1|17743.5|17742|17743.5|17742|17742.6|17741.1|297
1606145610000|2020-11-23 15:33:30|17743.1|17740.6|17742.5|17741|17743.5|17741|17742.5|17740.6|252
1606145630000|2020-11-23 15:33:50|||||||||4
1606145640000|2020-11-23 15:34:00|17743.1|17741.6|17743.5|17742|17743.5|17742|17743.1|17741.6|113
1606145650000|2020-11-23 15:34:10|||||||||37
1606145660000|2020-11-23 15:34:20|17742.9|17741.4|17742.5|17741|17742.9|17741.4|17742.5|17741|260
1606145670000|2020-11-23 15:34:30|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|9
1606145680000|2020-11-23 15:34:40|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|30
1606145690000|2020-11-23 15:34:50|||||||||5
1606145700000|2020-11-23 15:35:00|||||||||3
1606145710000|2020-11-23 15:35:10|17743.1|17741.6|17743.5|17742|17743.5|17742|17743.1|17741.6|132
1606145720000|2020-11-23 15:35:20|||||||||180
1606145740000|2020-11-23 15:35:40|||||||||241
1606145750000|2020-11-23 15:35:50|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|422
1606145760000|2020-11-23 15:36:00|||||||||55
1606145770000|2020-11-23 15:36:10|||||||||12
1606145780000|2020-11-23 15:36:20|17745.1|17743.6|17744.5|17743|17745.1|17743.6|17744.5|17743|231
1606145790000|2020-11-23 15:36:30|||||||||20
1606145800000|2020-11-23 15:36:40|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|14
1606145810000|2020-11-23 15:36:50|17742.5|17741|17743.5|17741|17743.5|17742|17742.5|17741|34
1606145820000|2020-11-23 15:37:00|17742.5|17741.6|17743.5|17742|17743.5|17742|17742.5|17741.6|11
1606145830000|2020-11-23 15:37:10|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|9
1606145840000|2020-11-23 15:37:20|||||||||4
1606145850000|2020-11-23 15:37:30|||||||||45
1606145860000|2020-11-23 15:37:40|17743.5|17742|17741.5|17740|17743.5|17742|17741.5|17740|204
1606145870000|2020-11-23 15:37:50|||||||||130
1606145880000|2020-11-23 15:38:00|17741.9|17740.4|17741.5|17740|17742.5|17741|17741.5|17740|142
1606145890000|2020-11-23 15:38:10|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|31
1606145900000|2020-11-23 15:38:20|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|29
1606145930000|2020-11-23 15:38:50|17742.5|17741|17742.5|17741|17742.5|17741|17741.5|17740|43
1606145940000|2020-11-23 15:39:00|||||||||3
1606145950000|2020-11-23 15:39:10|17743.1|17741.6|17742.5|17741|17743.5|17742|17742.5|17741|261
1606145960000|2020-11-23 15:39:20|||||||||5
1606145970000|2020-11-23 15:39:30|||||||||1
1606145980000|2020-11-23 15:39:40|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|25
1606145990000|2020-11-23 15:39:50|17742.5|17741|17742.5|17741|17743.5|17742|17742.5|17740.6|45
1606146000000|2020-11-23 15:40:00|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|39
1606146020000|2020-11-23 15:40:20|||||||||2
1606146030000|2020-11-23 15:40:30|||||||||4
1606146040000|2020-11-23 15:40:40|||||||||35
1606146050000|2020-11-23 15:40:50|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|52
1606146080000|2020-11-23 15:41:20|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|40
1606146090000|2020-11-23 15:41:30|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|50
1606146100000|2020-11-23 15:41:40|||||||||26
1606146110000|2020-11-23 15:41:50|||||||||57
1606146130000|2020-11-23 15:42:10|||||||||12
1606146150000|2020-11-23 15:42:30|||||||||14
1606146160000|2020-11-23 15:42:40|17743.5|17742|17743.5|17742|17743.5|17742|17742.6|17741|288
1606146170000|2020-11-23 15:42:50|17742.5|17741|17743.5|17742|17743.5|17742|17742.5|17741|9
1606146180000|2020-11-23 15:43:00|17743.1|17740.6|17743.5|17742|17743.5|17742|17742.9|17740.6|31
1606146190000|2020-11-23 15:43:10|||||||||14
1606146240000|2020-11-23 15:44:00|17743.3|17741.8|17743.5|17742|17743.5|17742|17743.3|17741.8|18
1606146250000|2020-11-23 15:44:10|||||||||84
1606146260000|2020-11-23 15:44:20|17743.9|17742.4|17745.5|17744|17745.9|17744.4|17743.9|17742.4|131
1606146270000|2020-11-23 15:44:30|17744.5|17743|17744.5|17743|17745.5|17744|17744.5|17743|287
1606146280000|2020-11-23 15:44:40|17745.5|17744|17744.5|17743|17745.5|17744|17744.5|17743|113
1606146290000|2020-11-23 15:44:50|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|79
1606146300000|2020-11-23 15:45:00|||||||||192
1606146310000|2020-11-23 15:45:10|17745.1|17743.6|17746.5|17745|17746.5|17745|17745.1|17743.6|60
1606146320000|2020-11-23 15:45:20|17745.5|17744|17746.5|17745|17746.5|17745|17745.5|17744|22
1606146330000|2020-11-23 15:45:30|17745.5|17744|17744.5|17743|17745.5|17744|17744.5|17743|202
1606146340000|2020-11-23 15:45:40|17745.1|17743.6|17745.5|17744|17745.5|17744|17745.1|17743.6|82
1606146350000|2020-11-23 15:45:50|||||||||2
1606146360000|2020-11-23 15:46:00|17745.3|17743.8|17744.5|17743|17745.3|17743.8|17744.5|17743|68
1606146370000|2020-11-23 15:46:10|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|18
1606146380000|2020-11-23 15:46:20|||||||||151
1606146390000|2020-11-23 15:46:30|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|52
1606146400000|2020-11-23 15:46:40|17745.5|17744|17744.5|17743|17745.5|17744|17744.5|17743|16
1606146410000|2020-11-23 15:46:50|||||||||157
1606146420000|2020-11-23 15:47:00|||||||||22
1606146430000|2020-11-23 15:47:10|||||||||69
1606146450000|2020-11-23 15:47:30|||||||||15
1606146460000|2020-11-23 15:47:40|17743.7|17742.2|17743.5|17742|17744.5|17743|17743.5|17742|165
1606146470000|2020-11-23 15:47:50|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|16
1606146480000|2020-11-23 15:48:00|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|174
1606146490000|2020-11-23 15:48:10|||||||||1
1606146500000|2020-11-23 15:48:20|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|538
1606146510000|2020-11-23 15:48:30|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|31
1606146540000|2020-11-23 15:49:00|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|60
1606146550000|2020-11-23 15:49:10|||||||||12
1606146560000|2020-11-23 15:49:20|17743.5|17742|17744.5|17743|17744.5|17743|17743.5|17742|236
1606146570000|2020-11-23 15:49:30|17743.5|17742|17744.5|17743|17744.5|17743|17743.5|17742|49
1606146580000|2020-11-23 15:49:40|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|100
1606146600000|2020-11-23 15:50:00|||||||||47
1606146610000|2020-11-23 15:50:10|17742.5|17741|17741.5|17740|17742.5|17741|17741.5|17740|108
1606146630000|2020-11-23 15:50:30|||||||||200
1606146640000|2020-11-23 15:50:40|17741.3|17739.8|17740.5|17739|17741.3|17739.8|17740.5|17739|48
1606146650000|2020-11-23 15:50:50|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|69
1606146660000|2020-11-23 15:51:00|17741.3|17739.8|17741.5|17739|17741.9|17740|17740.5|17739|68
1606146670000|2020-11-23 15:51:10|17740.5|17739.4|17740.5|17739|17741.5|17739.4|17740.5|17739|54
1606146680000|2020-11-23 15:51:20|||||||||3
1606146690000|2020-11-23 15:51:30|17740.3|17738.8|17739.5|17738|17740.3|17738.8|17739.5|17738|250
1606146700000|2020-11-23 15:51:40|17738.9|17737.4|17739.5|17738|17739.5|17738|17738.9|17737.4|496
1606146710000|2020-11-23 15:51:50|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|112
1606146720000|2020-11-23 15:52:00|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|74
1606146730000|2020-11-23 15:52:10|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|18
1606146740000|2020-11-23 15:52:20|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|151
1606146750000|2020-11-23 15:52:30|||||||||1
1606146760000|2020-11-23 15:52:40|17739.4|17737.9|17739.5|17737|17739.5|17738|17738.5|17737|193
1606146770000|2020-11-23 15:52:50|17739.1|17737.6|17739.5|17738|17739.5|17738|17739.1|17737.6|7
1606146780000|2020-11-23 15:53:00|17738.5|17737|17738.5|17737|17739.5|17738|17738.5|17737|193
1606146790000|2020-11-23 15:53:10|||||||||1
1606146800000|2020-11-23 15:53:20|||||||||3
1606146820000|2020-11-23 15:53:40|||||||||1
1606146830000|2020-11-23 15:53:50|||||||||144
1606146840000|2020-11-23 15:54:00|17737.7|17736.2|17735.7|17734.2|17738.5|17737|17735.7|17734.2|171
1606146850000|2020-11-23 15:54:10|||||||||26
1606146860000|2020-11-23 15:54:20|||||||||18
1606146870000|2020-11-23 15:54:30|||||||||41
1606146880000|2020-11-23 15:54:40|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|119
1606146890000|2020-11-23 15:54:50|17734.5|17733|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|124
1606146900000|2020-11-23 15:55:00|17733.7|17732.2|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|101
1606146910000|2020-11-23 15:55:10|17735.2|17733.7|17735.7|17734.2|17735.7|17734.2|17734.7|17733.2|264
1606146920000|2020-11-23 15:55:20|||||||||10
1606146930000|2020-11-23 15:55:30|||||||||4
1606146940000|2020-11-23 15:55:40|17734.7|17733.2|17734.7|17733.2|17735.7|17734.2|17734.7|17733.2|106
1606146950000|2020-11-23 15:55:50|17735.7|17734.2|17734.7|17733.2|17735.7|17734.2|17734.7|17733.2|20
1606146960000|2020-11-23 15:56:00|||||||||25
1606146970000|2020-11-23 15:56:10|17735.7|17734.2|17734.7|17733.2|17735.7|17734.2|17734.7|17733.2|26
1606146980000|2020-11-23 15:56:20|||||||||195
1606146990000|2020-11-23 15:56:30|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|35
1606147020000|2020-11-23 15:57:00|||||||||6
1606147030000|2020-11-23 15:57:10|17735.5|17734|17734.7|17733.2|17735.5|17734|17734.7|17733.2|202
1606147040000|2020-11-23 15:57:20|||||||||7
1606147050000|2020-11-23 15:57:30|17735.7|17734.2|17736.1|17734.6|17736.1|17734.6|17735.7|17734.2|300
1606147080000|2020-11-23 15:58:00|||||||||105
1606147100000|2020-11-23 15:58:20|||||||||30
1606147110000|2020-11-23 15:58:30|||||||||38
1606147130000|2020-11-23 15:58:50|||||||||24
1606147140000|2020-11-23 15:59:00|||||||||38
1606147150000|2020-11-23 15:59:10|||||||||2
1606147160000|2020-11-23 15:59:20|17736.7|17735.2|17736.1|17734.6|17736.7|17735.2|17736.1|17734.6|281
1606147180000|2020-11-23 15:59:40|17735.1|17733.6|17735.1|17733.6|17736.1|17734.6|17735.1|17733.6|67
1606147190000|2020-11-23 15:59:50|||||||||8
1606147200000|2020-11-23 16:00:00|17733.7|17732.2|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|286
1606147210000|2020-11-23 16:00:10|||||||||2
1606147220000|2020-11-23 16:00:20|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|141
1606147230000|2020-11-23 16:00:30|17736.1|17734.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|185
1606147240000|2020-11-23 16:00:40|||||||||2
1606147250000|2020-11-23 16:00:50|||||||||27
1606147260000|2020-11-23 16:01:00|17737.5|17736|17736.7|17735.2|17737.5|17736|17736.7|17735.2|213
1606147270000|2020-11-23 16:01:10|||||||||131
1606147280000|2020-11-23 16:01:20|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|5
1606147290000|2020-11-23 16:01:30|17734.7|17733.2|17735.7|17734.2|17735.7|17734.2|17734.7|17733.2|163
1606147300000|2020-11-23 16:01:40|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|15
1606147310000|2020-11-23 16:01:50|17734.3|17732.8|17734.7|17733.2|17735.7|17734.2|17734.3|17732.8|381
1606147320000|2020-11-23 16:02:00|||||||||1
1606147330000|2020-11-23 16:02:10|||||||||167
1606147340000|2020-11-23 16:02:20|||||||||43
1606147350000|2020-11-23 16:02:30|17735.7|17734.2|17734.7|17733.2|17735.7|17734.2|17734.7|17733.2|143
1606147360000|2020-11-23 16:02:40|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|155
1606147370000|2020-11-23 16:02:50|||||||||67
1606147380000|2020-11-23 16:03:00|||||||||18
1606147390000|2020-11-23 16:03:10|17736.1|17734.6|17735.7|17734.2|17736.1|17734.6|17735.7|17734.2|59
1606147400000|2020-11-23 16:03:20|||||||||1
1606147410000|2020-11-23 16:03:30|17734.7|17733.2|17734.7|17733.2|17735.7|17734.2|17734.7|17733.2|128
1606147420000|2020-11-23 16:03:40|17735.7|17734.2|17734.7|17733.2|17735.7|17734.2|17734.7|17733.2|58
1606147430000|2020-11-23 16:03:50|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|211
1606147440000|2020-11-23 16:04:00|17734.7|17733.2|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|28
1606147450000|2020-11-23 16:04:10|17735.1|17732.6|17734.7|17733.2|17735.1|17733.2|17734.7|17732.6|105
1606147460000|2020-11-23 16:04:20|17733.7|17732.2|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|51
1606147470000|2020-11-23 16:04:30|||||||||27
1606147480000|2020-11-23 16:04:40|||||||||2
1606147490000|2020-11-23 16:04:50|||||||||6
1606147500000|2020-11-23 16:05:00|||||||||126
1606147510000|2020-11-23 16:05:10|17735.5|17734|17734.7|17733.2|17735.5|17734|17734.7|17733.2|23
1606147520000|2020-11-23 16:05:20|||||||||69
1606147530000|2020-11-23 16:05:30|||||||||9
1606147540000|2020-11-23 16:05:40|||||||||24
1606147550000|2020-11-23 16:05:50|||||||||187
1606147560000|2020-11-23 16:06:00|||||||||127
1606147570000|2020-11-23 16:06:10|||||||||184
1606147580000|2020-11-23 16:06:20|||||||||10
1606147590000|2020-11-23 16:06:30|||||||||15
1606147600000|2020-11-23 16:06:40|||||||||22
1606147610000|2020-11-23 16:06:50|17736.1|17733.6|17734.7|17733.2|17736.1|17733.6|17734.7|17733.2|228
1606147620000|2020-11-23 16:07:00|||||||||24
1606147630000|2020-11-23 16:07:10|17734.5|17733|17733.7|17732.2|17734.5|17733|17733.7|17732.2|108
1606147640000|2020-11-23 16:07:20|17734.7|17733.2|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|151
1606147650000|2020-11-23 16:07:30|||||||||1
1606147660000|2020-11-23 16:07:40|||||||||3
1606147670000|2020-11-23 16:07:50|17735.1|17732.6|17734.7|17733.2|17735.1|17733.2|17733.9|17732.4|44
1606147680000|2020-11-23 16:08:00|||||||||2
1606147690000|2020-11-23 16:08:10|17733.7|17732.2|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|122
1606147700000|2020-11-23 16:08:20|17734.1|17732.6|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|51
1606147710000|2020-11-23 16:08:30|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|59
1606147720000|2020-11-23 16:08:40|||||||||1
1606147730000|2020-11-23 16:08:50|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|36
1606147740000|2020-11-23 16:09:00|||||||||5
1606147750000|2020-11-23 16:09:10|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|111
1606147760000|2020-11-23 16:09:20|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.5|17734|260
1606147770000|2020-11-23 16:09:30|||||||||7
1606147780000|2020-11-23 16:09:40|17736.5|17735|17736.7|17734.2|17736.7|17735.2|17735.7|17734.2|99
1606147790000|2020-11-23 16:09:50||17735.2||17735.2||17735.2||17735.2|6
1606147800000|2020-11-23 16:10:00|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|28
1606147810000|2020-11-23 16:10:10|17736.7|17734.4|17736.7|17735.2|17736.7|17735.2|17735.7|17734.4|152
1606147820000|2020-11-23 16:10:20|17736.9|17735.4|17736.7|17735.2|17736.9|17735.4|17736.7|17735.2|63
1606147830000|2020-11-23 16:10:30|||||||||5
1606147840000|2020-11-23 16:10:40|17736.9|17735.4|17736.7|17735.2|17737.7|17736.2|17736.7|17735.2|32
1606147850000|2020-11-23 16:10:50|||||||||27
1606147860000|2020-11-23 16:11:00|17737.5|17736|17736.7|17735.2|17737.7|17736.2|17736.7|17735.2|104
1606147870000|2020-11-23 16:11:10|||||||||73
1606147880000|2020-11-23 16:11:20|17737.5|17736|17737.7|17736.2|17737.7|17736.2|17736.7|17735.2|305
1606147890000|2020-11-23 16:11:30|||||||||2
1606147900000|2020-11-23 16:11:40|||||||||27
1606147910000|2020-11-23 16:11:50|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|194
1606147920000|2020-11-23 16:12:00|||||||||9
1606147930000|2020-11-23 16:12:10|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|33
1606147940000|2020-11-23 16:12:20|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17735.7|17734.2|140
1606147950000|2020-11-23 16:12:30|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|15
1606147960000|2020-11-23 16:12:40|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17737.7|17736.2|141
1606147970000|2020-11-23 16:12:50|17738.3|17736.8|17738.7|17737.2|17738.7|17737.2|17737.7|17736.2|95
1606147980000|2020-11-23 16:13:00|17737.7|17736.2|17737.7|17736.2|17738.5|17737|17737.7|17736.2|224
1606147990000|2020-11-23 16:13:10|17738.7|17736.8|17738.7|17737.2|17738.7|17737.2|17738.3|17736.8|57
1606148000000|2020-11-23 16:13:20|||||||||11
1606148010000|2020-11-23 16:13:30|||||||||12
1606148020000|2020-11-23 16:13:40|||||||||15
1606148030000|2020-11-23 16:13:50|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|298
1606148040000|2020-11-23 16:14:00|||||||||229
1606148050000|2020-11-23 16:14:10|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|113
1606148060000|2020-11-23 16:14:20|17739.7|17738.2|17741.5|17740|17741.5|17740|17739.7|17738.2|107
1606148070000|2020-11-23 16:14:30|17740.5|17739|17741.5|17740|17741.5|17740|17740.5|17739|200
1606148080000|2020-11-23 16:14:40|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|223
1606148090000|2020-11-23 16:14:50|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|132
1606148100000|2020-11-23 16:15:00|||||||||56
1606148110000|2020-11-23 16:15:10|||||||||487
1606148120000|2020-11-23 16:15:20|17740.5|17739|17741.5|17740|17741.5|17740|17740.5|17739|136
1606148130000|2020-11-23 16:15:30|17742.5|17741|17741.5|17740|17742.5|17741|17741.5|17740|66
1606148140000|2020-11-23 16:15:40|||||||||88
1606148150000|2020-11-23 16:15:50|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|39
1606148160000|2020-11-23 16:16:00|17741.5|17740|17741.6|17740.1|17742.6|17741.1|17741.5|17740|174
1606148170000|2020-11-23 16:16:10|||||||||126
1606148180000|2020-11-23 16:16:20|17741.4|17739.1|17741.6|17740.1|17741.6|17740.1|17741.4|17739.1|268
1606148190000|2020-11-23 16:16:30|||||||||120
1606148200000|2020-11-23 16:16:40|||||||||12
1606148210000|2020-11-23 16:16:50|||||||||121
1606148220000|2020-11-23 16:17:00|||||||||59
1606148230000|2020-11-23 16:17:10|||||||||27
1606148240000|2020-11-23 16:17:20|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|210
1606148250000|2020-11-23 16:17:30|||||||||2
1606148260000|2020-11-23 16:17:40|||||||||24
1606148270000|2020-11-23 16:17:50|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|229
1606148280000|2020-11-23 16:18:00|||||||||101
1606148290000|2020-11-23 16:18:10|||||||||2
1606148300000|2020-11-23 16:18:20|17742.6|17741.1|17741.6|17740.1|17742.6|17741.1|17741.6|17740.1|90
1606148310000|2020-11-23 16:18:30|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|7
1606148320000|2020-11-23 16:18:40|||||||||2
1606148330000|2020-11-23 16:18:50|||||||||1
1606148340000|2020-11-23 16:19:00|||||||||121
1606148350000|2020-11-23 16:19:10|||||||||29
1606148360000|2020-11-23 16:19:20|||||||||3
1606148370000|2020-11-23 16:19:30|17743.6|17742.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|144
1606148380000|2020-11-23 16:19:40|||||||||8
1606148390000|2020-11-23 16:19:50|||||||||3
1606148400000|2020-11-23 16:20:00|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|355
1606148410000|2020-11-23 16:20:10|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|99
1606148420000|2020-11-23 16:20:20|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|10
1606148430000|2020-11-23 16:20:30|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|26
1606148440000|2020-11-23 16:20:40|||||||||2
1606148450000|2020-11-23 16:20:50|||||||||9
1606148460000|2020-11-23 16:21:00|||||||||17
1606148470000|2020-11-23 16:21:10|||||||||17
1606148480000|2020-11-23 16:21:20|||||||||57
1606148490000|2020-11-23 16:21:30|||||||||72
1606148500000|2020-11-23 16:21:40|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|61
1606148510000|2020-11-23 16:21:50|||||||||2
1606148520000|2020-11-23 16:22:00|||||||||1
1606148530000|2020-11-23 16:22:10|||||||||8
1606148540000|2020-11-23 16:22:20|||||||||2
1606148550000|2020-11-23 16:22:30|||||||||13
1606148560000|2020-11-23 16:22:40|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|163
1606148570000|2020-11-23 16:22:50|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|79
1606148580000|2020-11-23 16:23:00|||||||||2
1606148590000|2020-11-23 16:23:10|||||||||29
1606148600000|2020-11-23 16:23:20|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|2
1606148610000|2020-11-23 16:23:30|||||||||4
1606148620000|2020-11-23 16:23:40|||||||||2
1606148630000|2020-11-23 16:23:50|||||||||1
1606148640000|2020-11-23 16:24:00|||||||||20
1606148650000|2020-11-23 16:24:10|||||||||28
1606148660000|2020-11-23 16:24:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|175
1606148670000|2020-11-23 16:24:30|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|184
1606148680000|2020-11-23 16:24:40|||||||||2
1606148690000|2020-11-23 16:24:50|||||||||1
1606148700000|2020-11-23 16:25:00|||||||||2
1606148710000|2020-11-23 16:25:10|||||||||13
1606148720000|2020-11-23 16:25:20|||||||||35
1606148730000|2020-11-23 16:25:30|||||||||1
1606148740000|2020-11-23 16:25:40|||||||||3
1606148750000|2020-11-23 16:25:50|||||||||1
1606148760000|2020-11-23 16:26:00|||||||||2
1606148770000|2020-11-23 16:26:10|||||||||1
1606148780000|2020-11-23 16:26:20|17741.7|17740.2|17742.6|17741.1|17742.6|17741.1|17741.7|17740.2|29
1606148790000|2020-11-23 16:26:30|||||||||1
1606148800000|2020-11-23 16:26:40|||||||||2
1606148810000|2020-11-23 16:26:50|||||||||2
1606148820000|2020-11-23 16:27:00|||||||||64
1606148830000|2020-11-23 16:27:10|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|157
1606148840000|2020-11-23 16:27:20|||||||||52
1606148850000|2020-11-23 16:27:30|||||||||1
1606148860000|2020-11-23 16:27:40|||||||||42
1606148870000|2020-11-23 16:27:50|||||||||3
1606148880000|2020-11-23 16:28:00|||||||||6
1606148890000|2020-11-23 16:28:10|||||||||12
1606148900000|2020-11-23 16:28:20|||||||||1
1606148910000|2020-11-23 16:28:30|||||||||2
1606148920000|2020-11-23 16:28:40|||||||||3
1606148930000|2020-11-23 16:28:50|||||||||3
1606148940000|2020-11-23 16:29:00|||||||||2
1606148950000|2020-11-23 16:29:10|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|17
1606148960000|2020-11-23 16:29:20|||||||||3
1606148970000|2020-11-23 16:29:30|||||||||2
1606148980000|2020-11-23 16:29:40|||||||||12
1606148990000|2020-11-23 16:29:50|||||||||45
1606149000000|2020-11-23 16:30:00|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|2
1606149010000|2020-11-23 16:30:10|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|165
1606149020000|2020-11-23 16:30:20|||||||||1
1606149040000|2020-11-23 16:30:40|||||||||58
1606149050000|2020-11-23 16:30:50|||||||||4
1606149060000|2020-11-23 16:31:00|||||||||11
1606149070000|2020-11-23 16:31:10|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|188
1606149080000|2020-11-23 16:31:20|||||||||7
1606149090000|2020-11-23 16:31:30|||||||||35
1606149100000|2020-11-23 16:31:40|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|61
1606149110000|2020-11-23 16:31:50|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|26
1606149120000|2020-11-23 16:32:00|||||||||4
1606149140000|2020-11-23 16:32:20|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|267
1606149150000|2020-11-23 16:32:30|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|155
1606149160000|2020-11-23 16:32:40|||||||||2
1606149170000|2020-11-23 16:32:50|||||||||171
1606149180000|2020-11-23 16:33:00|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17745.6|17744.1|274
1606149190000|2020-11-23 16:33:10|||||||||38
1606149210000|2020-11-23 16:33:30|||||||||9
1606149220000|2020-11-23 16:33:40|||||||||15
1606149230000|2020-11-23 16:33:50|||||||||1
1606149240000|2020-11-23 16:34:00|||||||||8
1606149250000|2020-11-23 16:34:10|17745.6|17744.1|17745.6|17744.1|17746.6|17745.1|17745.6|17744.1|50
1606149260000|2020-11-23 16:34:20|17746|17744.5|17746.6|17745.1|17746.6|17745.1|17745.6|17744.1|27
1606149270000|2020-11-23 16:34:30|||||||||53
1606149280000|2020-11-23 16:34:40|17745.6|17744.1|17745.6|17744.1|17746.6|17745.1|17745.6|17744.1|59
1606149300000|2020-11-23 16:35:00|||||||||46
1606149310000|2020-11-23 16:35:10|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|111
1606149320000|2020-11-23 16:35:20|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|813
1606149330000|2020-11-23 16:35:30|||||||||7
1606149340000|2020-11-23 16:35:40|||||||||94
1606149360000|2020-11-23 16:36:00|||||||||9
1606149380000|2020-11-23 16:36:20|17744.6|17743.1|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|388
1606149400000|2020-11-23 16:36:40|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|347
1606149410000|2020-11-23 16:36:50|17744|17742.5|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|291
1606149420000|2020-11-23 16:37:00|17744.4|17742.9|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|47
1606149430000|2020-11-23 16:37:10|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|51
1606149440000|2020-11-23 16:37:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|125
1606149460000|2020-11-23 16:37:40|17744.2|17742.7|17743.6|17742.1|17744.2|17742.7|17743.6|17742.1|86
1606149490000|2020-11-23 16:38:10|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|74
1606149500000|2020-11-23 16:38:20|||||||||1
1606149510000|2020-11-23 16:38:30|||||||||1
1606149520000|2020-11-23 16:38:40|||||||||104
1606149530000|2020-11-23 16:38:50|||||||||30
1606149540000|2020-11-23 16:39:00|||||||||66
1606149560000|2020-11-23 16:39:20|||||||||2
1606149570000|2020-11-23 16:39:30|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|155
1606149580000|2020-11-23 16:39:40|||||||||88
1606149590000|2020-11-23 16:39:50|||||||||313
1606149600000|2020-11-23 16:40:00|||||||||4
1606149610000|2020-11-23 16:40:10|||||||||8
1606149620000|2020-11-23 16:40:20|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|84
1606149630000|2020-11-23 16:40:30|||||||||134
1606149650000|2020-11-23 16:40:50|||||||||79
1606149660000|2020-11-23 16:41:00|||||||||119
1606149670000|2020-11-23 16:41:10|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|193
1606149680000|2020-11-23 16:41:20|||||||||58
1606149690000|2020-11-23 16:41:30|||||||||57
1606149700000|2020-11-23 16:41:40|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|9
1606149710000|2020-11-23 16:41:50|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|114
1606149730000|2020-11-23 16:42:10|||||||||5
1606149740000|2020-11-23 16:42:20|||||||||13
1606149750000|2020-11-23 16:42:30|17747.6|17746.1|17746.6|17745.1|17747.6|17746.1|17746.6|17745.1|41
1606149760000|2020-11-23 16:42:40|||||||||45
1606149780000|2020-11-23 16:43:00|17745.6|17744.1|17746.6|17744.1|17746.6|17745.1|17745.6|17744.1|146
1606149790000|2020-11-23 16:43:10|17745.6|17743.7|17745.6|17744.1|17746.6|17744.5|17745.6|17743.7|13
1606149800000|2020-11-23 16:43:20|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|220
1606149810000|2020-11-23 16:43:30|||||||||2
1606149820000|2020-11-23 16:43:40|17745.6|17744.1|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|69
1606149830000|2020-11-23 16:43:50|17745.2|17743.7|17744.6|17743.1|17746|17744.1|17744.6|17743.1|156
1606149840000|2020-11-23 16:44:00|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|89
1606149850000|2020-11-23 16:44:10|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|156
1606149870000|2020-11-23 16:44:30|||||||||45
1606149880000|2020-11-23 16:44:40|||||||||5
1606149900000|2020-11-23 16:45:00|17745.6|17744.1|17745.6|17744.1|17746.2|17744.7|17745.6|17744.1|137
1606149910000|2020-11-23 16:45:10|||||||||15
1606149920000|2020-11-23 16:45:20|17746.6|17745.1|17745.6|17744.1|17746.6|17745.1|17745.6|17744.1|192
1606149930000|2020-11-23 16:45:30|17744.6|17743.1|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|64
1606149940000|2020-11-23 16:45:40|||||||||40
1606149950000|2020-11-23 16:45:50|||||||||5
1606149960000|2020-11-23 16:46:00|||||||||4
1606149970000|2020-11-23 16:46:10|||||||||151
1606149980000|2020-11-23 16:46:20|||||||||2
1606150000000|2020-11-23 16:46:40|||||||||57
1606150010000|2020-11-23 16:46:50|17745|17743.5|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|334
1606150020000|2020-11-23 16:47:00|17745.2|17743.7|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|71
1606150030000|2020-11-23 16:47:10|17745.6|17744.1|17745.6|17744.1|17746|17744.1|17744.6|17743.1|71
1606150040000|2020-11-23 16:47:20|17745.4|17743.9|17745.6|17744.1|17745.6|17744.1|17745|17743.1|125
1606150050000|2020-11-23 16:47:30|17745.2|17743.7|17744.6|17743.1|17745.2|17743.7|17744.6|17742.7|68
1606150060000|2020-11-23 16:47:40|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|4
1606150070000|2020-11-23 16:47:50|17744.6|17743.1|17744.6|17743.1|17745.2|17743.7|17744.6|17743.1|48
1606150080000|2020-11-23 16:48:00|17745.2|17743.7|17744.6|17743.1|17745.2|17743.7|17744.6|17743.1|12
1606150090000|2020-11-23 16:48:10|17745|17743.5|17744.6|17743.1|17745.2|17743.7|17744.6|17742.7|5
1606150100000|2020-11-23 16:48:20|||||||||20
1606150110000|2020-11-23 16:48:30|17744.2|17742.7|17743.6|17742.1|17744.2|17742.7|17743.6|17742.1|186
1606150120000|2020-11-23 16:48:40|||||||||2
1606150140000|2020-11-23 16:49:00|||||||||2
1606150150000|2020-11-23 16:49:10|||||||||127
1606150180000|2020-11-23 16:49:40|||||||||5
1606150210000|2020-11-23 16:50:10|17743.8|17742.3|17744.2|17742.7|17744.2|17742.7|17743.8|17742.3|116
1606150240000|2020-11-23 16:50:40|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|59
1606150250000|2020-11-23 16:50:50|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17744.6|17744.1|29
1606150260000|2020-11-23 16:51:00|||||||||5
1606150270000|2020-11-23 16:51:10|17744.6|17743.1|17745.6|17743.1|17745.6|17744.1|17744.6|17743.1|81
1606150280000|2020-11-23 16:51:20|17744.6|17744.1|17745.6|17744.1|17745.6|17744.1|17744.6|17744.1|1
1606150290000|2020-11-23 16:51:30|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|25
1606150310000|2020-11-23 16:51:50|||||||||7
1606150350000|2020-11-23 16:52:30|||||||||1
1606150360000|2020-11-23 16:52:40|||||||||77
1606150380000|2020-11-23 16:53:00|||||||||2
1606150390000|2020-11-23 16:53:10|17745.6|17743.7|17744.6|17743.1|17745.6|17743.7|17744.6|17743.1|4
1606150400000|2020-11-23 16:53:20|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|8
1606150410000|2020-11-23 16:53:30|17746|17743.5|17745.6|17744.1|17746|17744.1|17745.6|17743.1|29
1606150420000|2020-11-23 16:53:40|17744.6|17743.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|16
1606150430000|2020-11-23 16:53:50|17745.5|17744|17744.6|17743.1|17745.5|17744|17744.6|17743.1|2
1606150440000|2020-11-23 16:54:00|17745.2|17743.7|17745.6|17744.1|17745.6|17744.1|17745.2|17743.7|20
1606150480000|2020-11-23 16:54:40|17746.6|17745.1|17746.6|17745.1|17747|17745.5|17746.6|17744.1|367
1606150490000|2020-11-23 16:54:50|17745.6|17744.1|17746.6|17745.1|17746.6|17745.1|17745.6|17743.7|89
1606150500000|2020-11-23 16:55:00|17745.6|17744.1|17746.6|17745.1|17746.6|17745.1|17745.6|17744.1|8
1606150510000|2020-11-23 16:55:10|||||||||334
1606150560000|2020-11-23 16:56:00|||||||||102
1606150570000|2020-11-23 16:56:10|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17746.6|17745.1|419
1606150580000|2020-11-23 16:56:20|||||||||13
1606150610000|2020-11-23 16:56:50|||||||||340
1606150620000|2020-11-23 16:57:00|||||||||61
1606150630000|2020-11-23 16:57:10|17746.6|17745.1|17747.6|17746.1|17747.6|17746.1|17746.6|17745.1|46
1606150660000|2020-11-23 16:57:40|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|62
1606150670000|2020-11-23 16:57:50|17747.2|17745.7|17746.6|17745.1|17747.6|17746.1|17746.6|17745.1|17
1606150680000|2020-11-23 16:58:00|||||||||6
1606150700000|2020-11-23 16:58:20|||||||||1
1606150730000|2020-11-23 16:58:50|||||||||52
1606150740000|2020-11-23 16:59:00|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17746.6|17745.1|207
1606150750000|2020-11-23 16:59:10|17746.6|17745.1|17746.6|17745.1|17746.8|17745.3|17746.6|17745.1|94
1606150760000|2020-11-23 16:59:20|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|45
1606150780000|2020-11-23 16:59:40|||||||||3
1606150790000|2020-11-23 16:59:50|||||||||2
1606150800000|2020-11-23 17:00:00|17746.4|17744.9|17746.6|17745.1|17746.6|17745.1|17746.2|17744.7|170
1606150820000|2020-11-23 17:00:20|||||||||14
1606150840000|2020-11-23 17:00:40|||||||||9
1606150870000|2020-11-23 17:01:10|||||||||18
1606150890000|2020-11-23 17:01:30|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|5
1606150900000|2020-11-23 17:01:40|||||||||1
1606150910000|2020-11-23 17:01:50|||||||||337
1606150950000|2020-11-23 17:02:30|||||||||1
1606150980000|2020-11-23 17:03:00|||||||||1
1606151010000|2020-11-23 17:03:30|||||||||1
1606151020000|2020-11-23 17:03:40|||||||||111
1606151030000|2020-11-23 17:03:50|||||||||7
1606151040000|2020-11-23 17:04:00|||||||||166
1606151070000|2020-11-23 17:04:30|||||||||1
1606151110000|2020-11-23 17:05:10|||||||||51
1606151120000|2020-11-23 17:05:20|||||||||15
1606151130000|2020-11-23 17:05:30|||||||||1
1606151150000|2020-11-23 17:05:50|17746.1|17744.6|17745.6|17744.1|17746.1|17744.6|17745.6|17744.1|7
1606151160000|2020-11-23 17:06:00|17745.8|17744.3|17745.6|17744.1|17745.8|17744.3|17745.6|17744.1|48
1606151170000|2020-11-23 17:06:10|17746.2|17744.7|17746.1|17744.6|17746.2|17744.7|17745.6|17744.1|88
1606151180000|2020-11-23 17:06:20|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|0
1606151190000|2020-11-23 17:06:30|||||||||2
1606151250000|2020-11-23 17:07:30|17746.2|17744.7|17745.6|17744.1|17746.2|17744.7|17745.6|17744.1|63
1606151260000|2020-11-23 17:07:40|17746.1|17744.6|17746.2|17744.7|17746.2|17744.7|17746.1|17744.6|37
1606151270000|2020-11-23 17:07:50|17746.1|17744.6|17746.2|17744.7|17746.2|17744.7|17745.6|17743.7|20
1606151280000|2020-11-23 17:08:00|17746.1|17744.6|17746.2|17744.7|17746.2|17744.7|17745.6|17744.1|376
1606151290000|2020-11-23 17:08:10|17745.6|17744.1|17746.2|17744.7|17746.2|17744.7|17745.6|17744.1|10
1606151300000|2020-11-23 17:08:20|||||||||4
1606151310000|2020-11-23 17:08:30|||||||||2
1606151330000|2020-11-23 17:08:50|||||||||50
1606151340000|2020-11-23 17:09:00|||||||||166
1606151370000|2020-11-23 17:09:30|17746.6|17744.1|17745.6|17744.1|17746.6|17744.1|17745.6|17744.1|21
1606151380000|2020-11-23 17:09:40|17746.1|17744.6|17745.6|17744.1|17746.1|17744.6|17745.6|17744.1|80
1606151390000|2020-11-23 17:09:50|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|2
1606151400000|2020-11-23 17:10:00|17746.1|17744.6|17746.2|17744.7|17746.2|17744.7|17745.7|17743.7|18
1606151420000|2020-11-23 17:10:20|17745.6|17744.1|17745.6|17744.1|17746.1|17744.6|17745.6|17744.1|33
1606151430000|2020-11-23 17:10:30|||||||||31
1606151440000|2020-11-23 17:10:40|||||||||35
1606151460000|2020-11-23 17:11:00|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|23
1606151470000|2020-11-23 17:11:10|17745.8|17744.3|17746.2|17743.7|17746.2|17744.3|17745.8|17743.7|78
1606151480000|2020-11-23 17:11:20|||||||||3
1606151490000|2020-11-23 17:11:30||17744.7||17744.7||17744.7||17744.7|1
1606151500000|2020-11-23 17:11:40|17746.1|17744.6|17746.2|17744.7|17746.2|17744.7|17745.8|17744.3|33
1606151510000|2020-11-23 17:11:50|17746.1|17744.6|17745.7|17744.2|17746.1|17744.6|17745.7|17744.2|23
1606151520000|2020-11-23 17:12:00|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17745.7|17744.2|19
1606151540000|2020-11-23 17:12:20|||||||||2
1606151550000|2020-11-23 17:12:30|17745.7|17744.2|17746.2|17744.7|17746.2|17744.7|17745.7|17743.7|17
1606151580000|2020-11-23 17:13:00|17746.1|17744.6|17745.7|17744.2|17746.1|17744.6|17745.7|17744.2|21
1606151590000|2020-11-23 17:13:10|||||||||4
1606151600000|2020-11-23 17:13:20|||||||||4
1606151610000|2020-11-23 17:13:30|||||||||8
1606151620000|2020-11-23 17:13:40|||||||||3
1606151630000|2020-11-23 17:13:50|||||||||2
1606151640000|2020-11-23 17:14:00|||||||||4
1606151650000|2020-11-23 17:14:10|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|128
1606151660000|2020-11-23 17:14:20|17745.1|17743.6|17744.7|17743.2|17745.1|17743.6|17743.7|17742.2|67
1606151670000|2020-11-23 17:14:30|||||||||3
1606151690000|2020-11-23 17:14:50|||||||||18
1606151700000|2020-11-23 17:15:00|||||||||13
1606151720000|2020-11-23 17:15:20|||||||||4
1606151730000|2020-11-23 17:15:30|||||||||2
1606151750000|2020-11-23 17:15:50|||||||||1
1606151760000|2020-11-23 17:16:00|17745.7|17743.6|17744.7|17743.2|17745.7|17743.6|17744.7|17743.2|1
1606151770000|2020-11-23 17:16:10|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|13
1606151790000|2020-11-23 17:16:30|||||||||3
1606151800000|2020-11-23 17:16:40|||||||||23
1606151810000|2020-11-23 17:16:50|17746.2|17744.7|17746.2|17743.7|17746.7|17744.7|17745.7|17743.7|28
1606151820000|2020-11-23 17:17:00|17745.7|17744.2|17746.2|17744.7|17746.2|17744.7|17745.7|17744.2|164
1606151850000|2020-11-23 17:17:30|||||||||1
1606151870000|2020-11-23 17:17:50|||||||||4
1606151900000|2020-11-23 17:18:20|||||||||65
1606151910000|2020-11-23 17:18:30|||||||||1
1606151920000|2020-11-23 17:18:40|||||||||1
1606151970000|2020-11-23 17:19:30|||||||||1
1606151980000|2020-11-23 17:19:40|||||||||1
1606151990000|2020-11-23 17:19:50|||||||||2
1606152010000|2020-11-23 17:20:10|17747.1|17745.6|17747.1|17745.6|17748.1|17746|17747.1|17745.6|87
1606152020000|2020-11-23 17:20:20|||||||||4
1606152030000|2020-11-23 17:20:30|||||||||78
1606152040000|2020-11-23 17:20:40|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|0
1606152050000|2020-11-23 17:20:50|||||||||1
1606152060000|2020-11-23 17:21:00|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|10
1606152080000|2020-11-23 17:21:20|||||||||15
1606152090000|2020-11-23 17:21:30|||||||||16
1606152100000|2020-11-23 17:21:40|||||||||31
1606152110000|2020-11-23 17:21:50|||||||||10
1606152120000|2020-11-23 17:22:00|||||||||24
1606152150000|2020-11-23 17:22:30|||||||||1
1606152160000|2020-11-23 17:22:40|||||||||27
1606152170000|2020-11-23 17:22:50|||||||||50
1606152180000|2020-11-23 17:23:00|17747.5|17746|17747.7|17746.2|17747.7|17746.2|17747.5|17746|53
1606152190000|2020-11-23 17:23:10|||||||||13
1606152200000|2020-11-23 17:23:20|||||||||1
1606152210000|2020-11-23 17:23:30|||||||||1
1606152220000|2020-11-23 17:23:40|||||||||3
1606152230000|2020-11-23 17:23:50|||||||||16
1606152250000|2020-11-23 17:24:10|17746.7|17745.2|17747.7|17745.2|17747.7|17746.2|17746.7|17745.2|246
1606152260000|2020-11-23 17:24:20|17747.3|17745.8|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|34
1606152270000|2020-11-23 17:24:30|||||||||1
1606152290000|2020-11-23 17:24:50|||||||||1
1606152310000|2020-11-23 17:25:10|||||||||12
1606152320000|2020-11-23 17:25:20|17747.7|17746.2|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|21
1606152330000|2020-11-23 17:25:30|17747.7|17745.8|17747.7|17745.2|17748.1|17746.2|17746.7|17745.2|76
1606152340000|2020-11-23 17:25:40||17746.2||17746.2||17746.2||17746.2|0
1606152350000|2020-11-23 17:25:50|17746.7|17745.2|17746.7|17745.2|17747.7|17745.2|17746.7|17744.8|51
1606152360000|2020-11-23 17:26:00|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|46
1606152380000|2020-11-23 17:26:20|||||||||15
1606152390000|2020-11-23 17:26:30|||||||||2
1606152440000|2020-11-23 17:27:20|||||||||151
1606152450000|2020-11-23 17:27:30|||||||||21
1606152460000|2020-11-23 17:27:40|||||||||5
1606152480000|2020-11-23 17:28:00|||||||||1
1606152490000|2020-11-23 17:28:10|||||||||48
1606152510000|2020-11-23 17:28:30|||||||||1
1606152530000|2020-11-23 17:28:50|||||||||82
1606152550000|2020-11-23 17:29:10|||||||||60
1606152560000|2020-11-23 17:29:20|||||||||210
1606152570000|2020-11-23 17:29:30|||||||||1
1606152630000|2020-11-23 17:30:30|||||||||11
1606152640000|2020-11-23 17:30:40|||||||||1
1606152650000|2020-11-23 17:30:50|||||||||70
1606152660000|2020-11-23 17:31:00|||||||||291
1606152690000|2020-11-23 17:31:30|||||||||1
1606152710000|2020-11-23 17:31:50|||||||||2
1606152730000|2020-11-23 17:32:10|||||||||12
1606152740000|2020-11-23 17:32:20|||||||||30
1606152750000|2020-11-23 17:32:30|||||||||1
1606152760000|2020-11-23 17:32:40|||||||||1
1606152770000|2020-11-23 17:32:50|||||||||23
1606152810000|2020-11-23 17:33:30|||||||||23
1606152820000|2020-11-23 17:33:40|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|61
1606152830000|2020-11-23 17:33:50|||||||||25
1606152840000|2020-11-23 17:34:00|||||||||6
1606152850000|2020-11-23 17:34:10|||||||||13
1606152860000|2020-11-23 17:34:20|17749.7|17748.2|17748.7|17747.2|17749.7|17748.2|17748.7|17747.2|110
1606152870000|2020-11-23 17:34:30|17749.7|17748.2|17748.7|17747.2|17749.7|17748.2|17748.7|17747.2|207
1606152880000|2020-11-23 17:34:40|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|25
1606152890000|2020-11-23 17:34:50|17748.7|17747.2|17749.7|17748.2|17749.7|17748.2|17748.7|17747.2|47
1606152900000|2020-11-23 17:35:00|||||||||2
1606152910000|2020-11-23 17:35:10|||||||||2
1606152920000|2020-11-23 17:35:20|||||||||11
1606152930000|2020-11-23 17:35:30|||||||||4
1606152940000|2020-11-23 17:35:40|||||||||56
1606152950000|2020-11-23 17:35:50|||||||||196
1606152960000|2020-11-23 17:36:00|||||||||2
1606152970000|2020-11-23 17:36:10|||||||||6
1606152990000|2020-11-23 17:36:30|||||||||1
1606153030000|2020-11-23 17:37:10|||||||||51
1606153040000|2020-11-23 17:37:20|17750.3|17748.8|17749.7|17748.2|17750.3|17748.8|17749.7|17748.2|118
1606153050000|2020-11-23 17:37:30|||||||||22
1606153110000|2020-11-23 17:38:30|||||||||3
1606153170000|2020-11-23 17:39:30|||||||||5
1606153190000|2020-11-23 17:39:50|||||||||5
1606153200000|2020-11-23 17:40:00|||||||||83
1606153210000|2020-11-23 17:40:10|||||||||5
1606153230000|2020-11-23 17:40:30|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|14
1606153240000|2020-11-23 17:40:40|||||||||5
1606153260000|2020-11-23 17:41:00|||||||||1
1606153270000|2020-11-23 17:41:10|17748.9|17747.4|17749.7|17748.2|17749.7|17748.2|17748.9|17747.4|58
1606153280000|2020-11-23 17:41:20|||||||||14
1606153290000|2020-11-23 17:41:30|||||||||8
1606153300000|2020-11-23 17:41:40|17749.1|17747.6|17748.7|17747.2|17749.1|17747.6|17748.7|17747.2|38
1606153310000|2020-11-23 17:41:50|||||||||5
1606153320000|2020-11-23 17:42:00|17749.3|17746.8|17748.7|17747.2|17749.3|17747.6|17748.7|17746.8|23
1606153340000|2020-11-23 17:42:20|||||||||8
1606153350000|2020-11-23 17:42:30|||||||||1
1606153360000|2020-11-23 17:42:40|||||||||5
1606153370000|2020-11-23 17:42:50|||||||||8
1606153390000|2020-11-23 17:43:10|||||||||12
1606153410000|2020-11-23 17:43:30|||||||||7
1606153420000|2020-11-23 17:43:40|||||||||5
1606153440000|2020-11-23 17:44:00|||||||||5
1606153450000|2020-11-23 17:44:10|17749.1|17747.6|17749.7|17747.2|17749.7|17748.2|17749.1|17747.2|6
1606153460000|2020-11-23 17:44:20|17749.3|17746.8|17748.7|17747.2|17749.3|17747.2|17748.7|17746.8|2
1606153470000|2020-11-23 17:44:30|17749.7||17749.7||17749.7||17749.7||18
1606153480000|2020-11-23 17:44:40|17748.7|17748.2|17748.7|17747.2|17748.7|17748.2|17748.7|17747.2|36
1606153490000|2020-11-23 17:44:50|||||||||5
1606153500000|2020-11-23 17:45:00|||||||||20
1606153510000|2020-11-23 17:45:10|||||||||6
1606153520000|2020-11-23 17:45:20|||||||||25
1606153530000|2020-11-23 17:45:30|||||||||1
1606153540000|2020-11-23 17:45:40|||||||||6
1606153560000|2020-11-23 17:46:00|||||||||25
1606153570000|2020-11-23 17:46:10|||||||||53
1606153590000|2020-11-23 17:46:30|||||||||6
1606153600000|2020-11-23 17:46:40|||||||||5
1606153620000|2020-11-23 17:47:00|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|17748.7|17747.2|67
1606153630000|2020-11-23 17:47:10|||||||||5
1606153650000|2020-11-23 17:47:30|||||||||8
1606153670000|2020-11-23 17:47:50|||||||||96
1606153680000|2020-11-23 17:48:00|||||||||5
1606153700000|2020-11-23 17:48:20|||||||||5
1606153710000|2020-11-23 17:48:30|||||||||6
1606153730000|2020-11-23 17:48:50|17749.6|17748.1|17748.7|17747.2|17749.6|17748.1|17748.7|17747.2|35
1606153750000|2020-11-23 17:49:10|||||||||1
1606153770000|2020-11-23 17:49:30|||||||||16
1606153780000|2020-11-23 17:49:40|||||||||14
1606153790000|2020-11-23 17:49:50|||||||||7
1606153800000|2020-11-23 17:50:00|||||||||5
1606153820000|2020-11-23 17:50:20|||||||||5
1606153830000|2020-11-23 17:50:30|||||||||7
1606153840000|2020-11-23 17:50:40|||||||||58
1606153850000|2020-11-23 17:50:50|||||||||5
1606153860000|2020-11-23 17:51:00|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|10
1606153880000|2020-11-23 17:51:20|||||||||6
1606153890000|2020-11-23 17:51:30|||||||||9
1606153900000|2020-11-23 17:51:40|||||||||103
1606153910000|2020-11-23 17:51:50|17748.3|17746.8|17747.7|17746.2|17748.3|17746.8|17747.7|17746.2|108
1606153920000|2020-11-23 17:52:00|||||||||36
1606153940000|2020-11-23 17:52:20|||||||||5
1606153950000|2020-11-23 17:52:30|||||||||2
1606153960000|2020-11-23 17:52:40|||||||||7
1606153970000|2020-11-23 17:52:50|||||||||114
1606153980000|2020-11-23 17:53:00|||||||||1
1606153990000|2020-11-23 17:53:10|||||||||5
1606154000000|2020-11-23 17:53:20|||||||||50
1606154010000|2020-11-23 17:53:30|||||||||7
1606154020000|2020-11-23 17:53:40|||||||||5
1606154040000|2020-11-23 17:54:00|||||||||6
1606154050000|2020-11-23 17:54:10|||||||||5
1606154060000|2020-11-23 17:54:20|||||||||1
1606154070000|2020-11-23 17:54:30|||||||||9
1606154080000|2020-11-23 17:54:40|||||||||25
1606154090000|2020-11-23 17:54:50|||||||||1
1606154100000|2020-11-23 17:55:00|||||||||6
1606154120000|2020-11-23 17:55:20|||||||||5
1606154130000|2020-11-23 17:55:30|||||||||7
1606154150000|2020-11-23 17:55:50|||||||||8
1606154160000|2020-11-23 17:56:00|||||||||5
1606154180000|2020-11-23 17:56:20|||||||||164
1606154190000|2020-11-23 17:56:30|||||||||6
1606154210000|2020-11-23 17:56:50|||||||||5
1606154220000|2020-11-23 17:57:00|||||||||43
1606154230000|2020-11-23 17:57:10|||||||||3
1606154240000|2020-11-23 17:57:20|||||||||104
1606154250000|2020-11-23 17:57:30|||||||||7
1606154270000|2020-11-23 17:57:50|||||||||5
1606154290000|2020-11-23 17:58:10|||||||||5
1606154300000|2020-11-23 17:58:20|||||||||5
1606154310000|2020-11-23 17:58:30|||||||||1
1606154330000|2020-11-23 17:58:50|||||||||1
1606154340000|2020-11-23 17:59:00|17748.2|17746.7|17747.7|17746.2|17748.2|17746.7|17747.7|17746.2|76
1606154360000|2020-11-23 17:59:20|||||||||3
1606154370000|2020-11-23 17:59:30|||||||||1
1606154380000|2020-11-23 17:59:40|||||||||4
1606154390000|2020-11-23 17:59:50|||||||||1
1606154420000|2020-11-23 18:00:20|||||||||25
1606154430000|2020-11-23 18:00:30|||||||||1
1606154440000|2020-11-23 18:00:40|||||||||12
1606154450000|2020-11-23 18:00:50|17746.7|17745.2|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|49
1606154490000|2020-11-23 18:01:30|||||||||1
1606154510000|2020-11-23 18:01:50|17745.5|17744|17743.7|17742.2|17745.5|17744|17743.7|17742.2|514
1606154520000|2020-11-23 18:02:00|17744.7|17743.2|17743.7|17742.2|17744.7|17743.2|17743.7|17742.2|85
1606154530000|2020-11-23 18:02:10|17744.7||17743.7||17744.7||17743.7||155
1606154540000|2020-11-23 18:02:20|17744.7|17743.2|17745.7|17743.2|17746.2|17743.7|17744.3|17742.2|17
1606154550000|2020-11-23 18:02:30||17744.2||17744.2||17744.2||17744.2|1
1606154560000|2020-11-23 18:02:40|17745.6|17744.1|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|49
1606154570000|2020-11-23 18:02:50|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|86
1606154590000|2020-11-23 18:03:10|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|6
1606154630000|2020-11-23 18:03:50|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|103
1606154670000|2020-11-23 18:04:30|||||||||3
1606154680000|2020-11-23 18:04:40|17744.9|17743.4|17745.7|17744.2|17745.7|17744.2|17744.9|17743.4|107
1606154690000|2020-11-23 18:04:50|||||||||12
1606154720000|2020-11-23 18:05:20|||||||||24
1606154730000|2020-11-23 18:05:30|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|21
1606154750000|2020-11-23 18:05:50|17745.3|17743.2|17745.7|17744.2|17745.7|17744.2|17745.3|17743.2|0
1606154760000|2020-11-23 18:06:00|17745.3|17743.2|17744.7|17743.2|17745.8|17744.2|17744.7|17743.2|3
1606154770000|2020-11-23 18:06:10|||||||||43
1606154780000|2020-11-23 18:06:20|17743.9|17742.4|17743.7|17742.2|17744.7|17742.7|17743.7|17742.2|10
1606154810000|2020-11-23 18:06:50|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|0
1606154860000|2020-11-23 18:07:40|17745.2|17742.7|17745.2|17742.7|17745.2|17742.7|17745.2|17742.7|18
1606154870000|2020-11-23 18:07:50|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|0
1606154920000|2020-11-23 18:08:40|||||||||3
1606154940000|2020-11-23 18:09:00|17744.3|17741.8|17743.8|17742.3|17744.3|17742.7|17743.8|17741.8|0
1606155010000|2020-11-23 18:10:10|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|5
1606155020000|2020-11-23 18:10:20|17744.3|17742.3|17744.8|17743.3|17744.8|17743.3|17744.3|17742.3|53
1606155050000|2020-11-23 18:10:50|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|1
1606155060000|2020-11-23 18:11:00|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|51
1606155070000|2020-11-23 18:11:10|||||||||1
1606155080000|2020-11-23 18:11:20|17745.6|17744.1|17744.8|17743.3|17745.6|17744.1|17744.8|17743.3|22
1606155090000|2020-11-23 18:11:30|17745.8||17745.8||17745.8||17745.8||0
1606155100000|2020-11-23 18:11:40|17745.3|17743.8|17744.8|17743.3|17745.3|17743.8|17744.8|17743.3|1
1606155120000|2020-11-23 18:12:00|||||||||6
1606155130000|2020-11-23 18:12:10|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|27
1606155140000|2020-11-23 18:12:20|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|6
1606155180000|2020-11-23 18:13:00|17745.8|17744.3|17745.8|17743.3|17745.8|17744.3|17745.8|17743.3|12
1606155190000|2020-11-23 18:13:10|17745.2|17743.7|17744.8|17743.3|17745.2|17743.7|17744.8|17743.3|8
1606155200000|2020-11-23 18:13:20|17745.2|17743.7|17744.8|17743.3|17745.8|17744.3|17744.8|17743.3|8
1606155210000|2020-11-23 18:13:30|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|259
1606155220000|2020-11-23 18:13:40|17744.2|17742.7|17744.8|17743.3|17744.8|17743.3|17743.9|17742.4|25
1606155300000|2020-11-23 18:15:00|17745.8|17744.3|17745.8|17744.3|17746.2|17744.3|17744.8|17743.3|58
1606155350000|2020-11-23 18:15:50|||||||||75
1606155370000|2020-11-23 18:16:10|||||||||1
1606155380000|2020-11-23 18:16:20|||||||||108
1606155390000|2020-11-23 18:16:30|17745.2|17743.3|17744.8|17743.3|17745.2|17743.7|17744.8|17743.3|40
1606155410000|2020-11-23 18:16:50|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|11
1606155460000|2020-11-23 18:17:40|17744.9|17743.4|17744.8|17743.3|17744.9|17743.4|17744.8|17743.3|21
1606155470000|2020-11-23 18:17:50|17745.8|17743.7|17745.8|17744.3|17745.8|17744.3|17744.8|17743.3|5
1606155480000|2020-11-23 18:18:00|17744.9|17743.4|17744.8|17743.3|17744.9|17743.4|17744.8|17743.3|1
1606155490000|2020-11-23 18:18:10|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|1
1606155530000|2020-11-23 18:18:50|||||||||2
1606155550000|2020-11-23 18:19:10||17743.3||17743.3||17743.3||17743.3|25
1606155560000|2020-11-23 18:19:20||17744.3||17744.3||17744.3||17744.3|2
1606155570000|2020-11-23 18:19:30|17745.6|17743.3|17744.8|17743.3|17745.6|17744.3|17744.8|17743.3|8
1606155580000|2020-11-23 18:19:40|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|28
1606155630000|2020-11-23 18:20:30|17745.4|17743.3|17744.8|17743.3|17745.4|17743.9|17744.8|17743.3|7
1606155640000|2020-11-23 18:20:40|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|2
1606155650000|2020-11-23 18:20:50|17744.9|17743.4|17744.8|17743.3|17744.9|17743.4|17744.8|17743.3|4
1606155660000|2020-11-23 18:21:00|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|2
1606155670000|2020-11-23 18:21:10|17745.2|17743.3|17744.8|17743.3|17745.2|17743.7|17744.8|17743.3|1
1606155680000|2020-11-23 18:21:20|||||||||1
1606155700000|2020-11-23 18:21:40|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|26
1606155710000|2020-11-23 18:21:50|||||||||21
1606155720000|2020-11-23 18:22:00|17745.6|17744.1|17744.8|17743.3|17745.6|17744.1|17744.8|17743.3|84
1606155750000|2020-11-23 18:22:30|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|7
1606155760000|2020-11-23 18:22:40|17746.8|17744.7|17746.8|17745.3|17746.8|17745.3|17745.8|17744.3|9
1606155770000|2020-11-23 18:22:50|17745.8|17744.3|17746.8|17745.3|17746.8|17745.3|17745.8|17743.9|12
1606155780000|2020-11-23 18:23:00|17746.4|17744.9|17745.8|17744.3|17746.8|17744.9|17745.8|17744.3|4
1606155830000|2020-11-23 18:23:50|17746.8|17745.3|17745.8|17744.3|17746.8|17745.3|17745.8|17744.3|43
1606155880000|2020-11-23 18:24:40|17746.8||17745.8||17746.8||17745.8||21
1606155900000|2020-11-23 18:25:00|||||||||5
1606155920000|2020-11-23 18:25:20|17746.8|17745.3|17747.8|17745.3|17747.8|17746.3|17746.8|17745.3|64
1606155930000|2020-11-23 18:25:30|17746.8||17746.8||17746.8||17746.8||0
1606155960000|2020-11-23 18:26:00|17745.8|17744.3|17746.8|17745.3|17746.8|17745.3|17745.8|17744.3|15
1606155970000|2020-11-23 18:26:10|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|11
1606156000000|2020-11-23 18:26:40|17746.8|17744.4|17745.8|17744.3|17746.8|17745.1|17745.8|17744.3|7
1606156010000|2020-11-23 18:26:50|17745.9|17744.4|17745.8|17744.3|17746.8|17745.3|17745.8|17744.3|15
1606156020000|2020-11-23 18:27:00|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|2
1606156040000|2020-11-23 18:27:20|17747.2|17744.7|17746.8|17744.3|17747.2|17744.7|17746.8|17744.3|35
1606156050000|2020-11-23 18:27:30|17746.2|17744.7|17745.8|17744.3|17746.8|17745.3|17745.8|17743.9|3
1606156080000|2020-11-23 18:28:00|17746.8|17745.3|17746.8|17744.3|17746.8|17745.3|17746.8|17744.3|2
1606156100000|2020-11-23 18:28:20|17746.4|17744.9|17746.8|17745.3|17746.8|17745.3|17746.4|17744.9|0
1606156140000|2020-11-23 18:29:00|17745.8|17744.3|17746.8|17745.3|17746.8|17745.3|17745.8|17744.3|9
1606156150000|2020-11-23 18:29:10|17745.9|17744.4|17745.8|17744.3|17745.9|17744.4|17745.8|17744.3|11
1606156160000|2020-11-23 18:29:20|17746.8||17746.8||17746.8||17746.8||0
1606156170000|2020-11-23 18:29:30|17745.8|17745.3|17745.8|17744.3|17745.8|17745.3|17745.8|17744.3|5
1606156210000|2020-11-23 18:30:10|17746.6|17745.1|17746.8|17745.3|17746.8|17745.3|17746.6|17745.1|26
1606156300000|2020-11-23 18:31:40|||||||||1
1606156310000|2020-11-23 18:31:50|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|2
1606156320000|2020-11-23 18:32:00|17746.8|17745.3|17745.8|17744.3|17746.8|17745.3|17745.8|17744.3|18
1606156340000|2020-11-23 18:32:20|17746.6|17745.1|17745.8|17744.3|17746.8|17745.3|17745.8|17744.3|14
1606156420000|2020-11-23 18:33:40|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|47
1606156440000|2020-11-23 18:34:00|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|11
1606156450000|2020-11-23 18:34:10|17746.2|17743.7|17744.8|17743.3|17746.2|17743.7|17744.8|17743.3|43
1606156540000|2020-11-23 18:35:40|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|3
1606156660000|2020-11-23 18:37:40|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|17745.8|17745.3|37
1606156680000|2020-11-23 18:38:00|17745.8|17744.3|17745.8|17744.3|17746.8|17745.3|17745.8|17744.3|7
1606156700000|2020-11-23 18:38:20|17746.8||17746.8||17746.8||17746.8||6
1606156720000|2020-11-23 18:38:40|17745.8||17745.8||17745.8||17745.8||6
1606156730000|2020-11-23 18:38:50|17746.7|17745.2|17746.8|17744.3|17746.8|17745.3|17745.8|17744.3|14
1606156740000|2020-11-23 18:39:00|17746|17745.3|17745.8|17744.3|17746|17745.3|17745.8|17744.3|2
1606156750000|2020-11-23 18:39:10|17746.8|17745.3|17746.8|17744.3|17747.2|17745.3|17745.8|17744.3|12
1606156760000|2020-11-23 18:39:20|17746.4|17744.9|17745.8|17744.3|17746.4|17744.9|17745.8|17744.3|2
1606156800000|2020-11-23 18:40:00|17746|17744.5|17745.8|17744.3|17746.8|17745.3|17745.8|17744.3|4
1606156810000|2020-11-23 18:40:10|17746.8||17746.8||17746.8||17746.8||2
1606156820000|2020-11-23 18:40:20|17745.8||17745.8||17745.8||17745.8||0
1606156880000|2020-11-23 18:41:20|17746.8|17744.7|17745.8|17744.3|17746.8|17744.7|17745.8|17744.3|10
1606156890000|2020-11-23 18:41:30|17746.8||17746.8||17746.8||17746.8||15
1606156910000|2020-11-23 18:41:50|17745.8||17745.8||17745.8||17745.8||1
1606156920000|2020-11-23 18:42:00|17746.8||17746.8||17746.8||17746.8||0
1606156930000|2020-11-23 18:42:10|17746.2|17744.7|17746.8|17744.3|17746.8|17744.7|17745.8|17744.3|0
1606156950000|2020-11-23 18:42:30|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|6
1606156960000|2020-11-23 18:42:40|17745.8|17744.3|17746.8|17745.3|17746.8|17745.3|17745.8|17744.3|22
1606156970000|2020-11-23 18:42:50|17746.4|17744.9|17745.8|17744.3|17746.8|17744.9|17745.8|17744.3|2
1606156990000|2020-11-23 18:43:10|17746.8|17745.3|17746.8|17744.3|17746.8|17745.3|17745.8|17744.3|22
1606157000000|2020-11-23 18:43:20|17746.2|17744.7|17745.8|17744.3|17746.2|17744.7|17745.8|17744.3|0
1606157020000|2020-11-23 18:43:40|||||||||6
1606157030000|2020-11-23 18:43:50|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|21
1606157090000|2020-11-23 18:44:50|17746.7|17745.2|17746.8|17744.3|17746.8|17745.2|17745.8|17744.3|20
1606157100000|2020-11-23 18:45:00||17745.3||17744.3||17745.3||17744.3|17
1606157110000|2020-11-23 18:45:10|17746.4|17744.9|17746.8|17745.3|17746.8|17745.3|17746.4|17744.9|2
1606157160000|2020-11-23 18:46:00|||||||||6
1606157250000|2020-11-23 18:47:30|17746.7|17745.2|17745.8|17744.3|17746.7|17745.2|17745.8|17744.3|23
1606157280000|2020-11-23 18:48:00|17746.8|17743.9|17745.8|17744.3|17746.8|17744.3|17745.8|17743.9|39
1606157330000|2020-11-23 18:48:50|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|167
1606157350000|2020-11-23 18:49:10|||||||||31
1606157400000|2020-11-23 18:50:00|||||||||1
1606157410000|2020-11-23 18:50:10|||||||||32
1606157420000|2020-11-23 18:50:20|17745.8|17744.3|17744.8|17743.3|17746.3|17744.3|17744.8|17743.3|1
1606157480000|2020-11-23 18:51:20|17745.3|17743.8|17745.8|17744.3|17745.8|17744.3|17745.3|17743.8|26
1606157490000|2020-11-23 18:51:30|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|13
1606157560000|2020-11-23 18:52:40|||||||||16
1606157570000|2020-11-23 18:52:50|17745.3|17743.8|17744.8|17743.3|17745.3|17743.8|17744.8|17743.3|22
1606157580000|2020-11-23 18:53:00|17745.7|17744.2|17744.8|17743.3|17745.7|17744.2|17744.8|17743.3|19
1606157590000|2020-11-23 18:53:10|||||||||6
1606157600000|2020-11-23 18:53:20|17745.3|17743.8|17745.8|17743.3|17745.8|17743.8|17745.3|17743.3|6
1606157640000|2020-11-23 18:54:00|17745.3|17743.8|17745.8|17743.3|17745.8|17743.8|17745.3|17743.3|6
1606157660000|2020-11-23 18:54:20|17746.3|17743.8|17746.4|17743.9|17746.4|17744.3|17745.8|17743.8|22
1606157670000|2020-11-23 18:54:30|17746.8|17744.3|17745.8|17744.3|17746.8|17745.3|17745.8|17744.3|15
1606157680000|2020-11-23 18:54:40|17746.3|17744.8|17746.8|17744.3|17746.8|17744.8|17746.3|17744.3|0
1606157690000|2020-11-23 18:54:50|17746.4|17744.9|17747.3|17744.8|17747.3|17745.3|17745.8|17744.3|11
1606157700000|2020-11-23 18:55:00|17746.8|17744.3|17746.8|17745.3|17746.8|17745.3|17745.8|17744.3|20
1606157720000|2020-11-23 18:55:20|||||||||18
1606157760000|2020-11-23 18:56:00|||||||||5
1606157770000|2020-11-23 18:56:10|||||||||5
1606157800000|2020-11-23 18:56:40|||||||||32
1606157850000|2020-11-23 18:57:30|||||||||5
1606157870000|2020-11-23 18:57:50|||||||||1
1606157910000|2020-11-23 18:58:30|||||||||5
1606157940000|2020-11-23 18:59:00|||||||||17
1606158000000|2020-11-23 19:00:00|||||||||9
1606158030000|2020-11-23 19:00:30|17747.3|17744.3|17746.8|17745.3|17747.3|17745.3|17746.8|17744.3|15
1606158060000|2020-11-23 19:01:00|17747.3|17744.3|17746.8|17745.3|17747.3|17745.3|17746.8|17744.3|6
1606158070000|2020-11-23 19:01:10|17746.7|17745.2|17745.8|17744.3|17746.7|17745.2|17745.8|17744.3|5
1606158090000|2020-11-23 19:01:30|17746.8|17744.9|17746.8|17745.3|17746.8|17745.3|17746.4|17744.9|30
1606158100000|2020-11-23 19:01:40||17744.3||17744.3||17744.3||17744.3|2
1606158120000|2020-11-23 19:02:00|17745.8|17743.3|17744.8|17743.3|17745.8|17743.3|17744.8|17743.3|17
1606158140000|2020-11-23 19:02:20|17744.9|17743.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|0
1606158150000|2020-11-23 19:02:30|17744.9|17743.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|17
1606158180000|2020-11-23 19:03:00|||||||||3
1606158210000|2020-11-23 19:03:30|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|37
1606158260000|2020-11-23 19:04:20|||||||||19
1606158270000|2020-11-23 19:04:30|17745.9||17744.9||17745.9||17744.9||0
1606158300000|2020-11-23 19:05:00|17745.9|17744.4|17744.9|17743.4|17746.3|17744.4|17744.9|17743.4|2
1606158310000|2020-11-23 19:05:10|||||||||15
1606158340000|2020-11-23 19:05:40|17745.4|17742.9|17745.9|17744.4|17745.9|17744.4|17744.9|17742.9|0
1606158350000|2020-11-23 19:05:50|17744.9|17743.4|17744.9|17743.4|17745.4|17743.4|17744.9|17742.9|28
1606158400000|2020-11-23 19:06:40|17745.9|17744.4|17745.9|17743.4|17745.9|17744.4|17744.9|17743.4|17
1606158410000|2020-11-23 19:06:50|17744.9||17744.9||17744.9||17744.9||0
1606158420000|2020-11-23 19:07:00|17745.3|17743.8|17744.9|17743.4|17745.3|17743.8|17744.9|17743.4|10
1606158440000|2020-11-23 19:07:20|17745.9|17743.8|17744.9|17743.4|17745.9|17743.8|17744.9|17742.9|19
1606158450000|2020-11-23 19:07:30|||||||||5
1606158570000|2020-11-23 19:09:30|17745|17743.5|17745.9|17743.4|17745.9|17743.5|17745|17743.4|1
1606158580000|2020-11-23 19:09:40|17744.9|17743.9|17744.9|17743.4|17745.9|17744.4|17744.9|17743.4|3
1606158590000|2020-11-23 19:09:50|17745.4|17742.9|17745.9|17744.4|17745.9|17744.4|17745.4|17742.9|10
1606158740000|2020-11-23 19:12:20|17745|17743.5|17744.9|17743.4|17745|17743.5|17744.9|17743.4|2
1606158790000|2020-11-23 19:13:10|17745.3|17742.8|17745.3|17742.8|17745.3|17742.8|17745.3|17742.8|38
1606158800000|2020-11-23 19:13:20|17744.9|17743.4|17744.9|17742.4|17744.9|17743.4|17744.9|17742.4|6
1606158810000|2020-11-23 19:13:30|17744.4|17742.9|17744.9|17743.4|17744.9|17743.4|17744.4|17742.9|0
1606158940000|2020-11-23 19:15:40|17745.9|17744.4|17745.9|17743.4|17745.9|17744.4|17745.9|17743.4|23
1606158950000|2020-11-23 19:15:50|17744.9|17744.4|17744.9|17743.4|17745.9|17744.4|17744.9|17743.4|35
1606158970000|2020-11-23 19:16:10|17745.9|17744.4|17744.9|17743.4|17746.3|17744.4|17744.9|17743.4|41
1606158980000|2020-11-23 19:16:20|17745.3|17743.8|17745.9|17743.4|17745.9|17744.4|17744.9|17743.4|1
1606158990000|2020-11-23 19:16:30|17744.9||17744.9||17744.9||17744.9||0
1606159050000|2020-11-23 19:17:30|||||||||1
1606159090000|2020-11-23 19:18:10|17745|17743.5|17745.9|17743.4|17745.9|17744.4|17745|17743.4|12
1606159110000|2020-11-23 19:18:30|17744.9||17744.9||17744.9||17744.9||0
1606159120000|2020-11-23 19:18:40|17745.9|17743.8|17744.9|17743.4|17745.9|17743.8|17744.9|17743.4|11
1606159130000|2020-11-23 19:18:50|17745.3|17743.8|17745.3|17743.8|17745.9|17743.8|17745.3|17743.4|0
1606159140000|2020-11-23 19:19:00|17744.9|17743.4|17745.9|17744.4|17746.3|17744.4|17744.9|17743.4|12
1606159150000|2020-11-23 19:19:10|17744.9|17743.4|17745.5|17744|17745.5|17744|17744.9|17743.4|11
1606159160000|2020-11-23 19:19:20|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743|0
1606159170000|2020-11-23 19:19:30|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|5
1606159180000|2020-11-23 19:19:40|17745.9||17745.9||17745.9||17744.9||10
1606159190000|2020-11-23 19:19:50|17744.9||17744.9||17744.9||17744.9||0
1606159200000|2020-11-23 19:20:00|||||||||1
1606159250000|2020-11-23 19:20:50|||||||||25
1606159310000|2020-11-23 19:21:50|||||||||1
1606159370000|2020-11-23 19:22:50|||||||||1
1606159390000|2020-11-23 19:23:10|17745.9||17745.9||17745.9||17745.9||3
1606159400000|2020-11-23 19:23:20|17744.9||17744.9||17744.9||17744.9||0
1606159490000|2020-11-23 19:24:50|||||||||1
1606159500000|2020-11-23 19:25:00|17745|17743.5|17744.9|17743.4|17745|17743.5|17744.9|17743.4|20
1606159510000|2020-11-23 19:25:10|17745.9||17744.9||17745.9||17744.9||15
1606159520000|2020-11-23 19:25:20|17745.9||17745.9||17745.9||17745.9||0
1606159530000|2020-11-23 19:25:30|17744.9||17744.9||17744.9||17744.9||0
1606159610000|2020-11-23 19:26:50|||||||||1
1606159670000|2020-11-23 19:27:50|||||||||1
1606159730000|2020-11-23 19:28:50|||||||||4
1606159780000|2020-11-23 19:29:40|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|64
1606159790000|2020-11-23 19:29:50|||||||||2
1606159820000|2020-11-23 19:30:20|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|61
1606159870000|2020-11-23 19:31:10|||||||||37
1606159970000|2020-11-23 19:32:50|||||||||5
1606159980000|2020-11-23 19:33:00|||||||||1
1606160060000|2020-11-23 19:34:20|17743.5|17741|17742.9|17741.4|17743.5|17741.4|17742.9|17741|15
1606160170000|2020-11-23 19:36:10|17743.5|17741|17742.9|17741.4|17743.5|17741.4|17742.9|17741|7
1606160270000|2020-11-23 19:37:50|||||||||10
1606160290000|2020-11-23 19:38:10|||||||||10
1606160310000|2020-11-23 19:38:30|||||||||50
1606160340000|2020-11-23 19:39:00|||||||||1
1606160400000|2020-11-23 19:40:00|||||||||26
1606160410000|2020-11-23 19:40:10|||||||||12
1606160440000|2020-11-23 19:40:40|||||||||25
1606160460000|2020-11-23 19:41:00|17743.5|17741|17742.9|17741.4|17743.5|17742|17742.9|17741|8
1606160490000|2020-11-23 19:41:30|||||||||1
1606160540000|2020-11-23 19:42:20|||||||||5
1606160570000|2020-11-23 19:42:50|||||||||1
1606160680000|2020-11-23 19:44:40|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|67
1606160700000|2020-11-23 19:45:00|17743.3|17740.8|17742.9|17740.4|17743.3|17741.4|17742.9|17740.4|17
1606160710000|2020-11-23 19:45:10|17742.1|17741.4|17741.9|17740.4|17742.9|17741.4|17741.9|17740.4|9
1606160760000|2020-11-23 19:46:00|||||||||2
1606160770000|2020-11-23 19:46:10|||||||||1
1606160820000|2020-11-23 19:47:00|||||||||59
1606160850000|2020-11-23 19:47:30|17742.9|17741.4|17742.9|17741.4|17743.4|17741.4|17742.9|17740.9|18
1606160880000|2020-11-23 19:48:00|||||||||6
1606160960000|2020-11-23 19:49:20|17743.5|17742|17742.9|17741.4|17743.5|17742|17742.9|17741|72
1606160970000|2020-11-23 19:49:30|||||||||14
1606160980000|2020-11-23 19:49:40|17743.5|17742|17742.9|17741.4|17743.5|17742|17742.9|17740.9|20
1606160990000|2020-11-23 19:49:50|17743.4|17741.9|17743.5|17742|17743.5|17742|17743.4|17741.9|1
1606161000000|2020-11-23 19:50:00|17742.9|17741.4|17743.5|17741|17743.5|17741.4|17742.9|17741|1
1606161010000|2020-11-23 19:50:10|17742.9|17741.4|17743.5|17741|17743.5|17741.4|17742.9|17741|0
1606161020000|2020-11-23 19:50:20|17743.1|17741.6|17743.5|17742|17743.5|17742|17743.1|17741.6|0
1606161030000|2020-11-23 19:50:30|17742.9|17741.4|17743.5|17742|17743.5|17742|17742.9|17741|7
1606161040000|2020-11-23 19:50:40|17743.1|17741.6|17742.9|17741.4|17743.5|17742|17742.9|17741|26
1606161050000|2020-11-23 19:50:50|17743.5|17741|17742.9|17741.4|17743.5|17742|17742.9|17741|46
1606161060000|2020-11-23 19:51:00|||||||||13
1606161130000|2020-11-23 19:52:10|||||||||31
1606161200000|2020-11-23 19:53:20|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|37
1606161270000|2020-11-23 19:54:30|||||||||14
1606161280000|2020-11-23 19:54:40|||||||||10
1606161320000|2020-11-23 19:55:20|||||||||24
1606161330000|2020-11-23 19:55:30|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|277
1606161360000|2020-11-23 19:56:00|||||||||1
1606161380000|2020-11-23 19:56:20|17740.5|17739|17740.9|17739.4|17740.9|17739.4|17739.9|17738.4|547
1606161390000|2020-11-23 19:56:30|17739.9|17738.4|17739.9|17738.4|17740.9|17738.4|17739.9|17738.4|11
1606161420000|2020-11-23 19:57:00|17740.4|17738.9|17740.5|17738|17740.5|17738.9|17739.9|17738|49
1606161430000|2020-11-23 19:57:10|17739.9|17738.4|17739.9|17738.4|17740.9|17738.4|17739.9|17737.9|0
1606161460000|2020-11-23 19:57:40|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|0
1606161470000|2020-11-23 19:57:50|||||||||11
1606161500000|2020-11-23 19:58:20|17741|17739.5|17740.5|17738|17741|17739.5|17740|17738|7
1606161510000|2020-11-23 19:58:30|17741|17738.5|17740.4|17738.9|17741|17739.5|17740.4|17738.5|1
1606161520000|2020-11-23 19:58:40|17740|17738.5|17740|17738.5|17741|17738.9|17740|17738.5|0
1606161540000|2020-11-23 19:59:00|17740.1|17738.6|17740|17738.5|17741|17739.5|17740|17738.5|22
1606161590000|2020-11-23 19:59:50|17739|17737.5|17740|17738.5|17740|17738.5|17739|17737.5|15
1606161600000|2020-11-23 20:00:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17738.5|57
1606161620000|2020-11-23 20:00:20|||||||||1
1606161640000|2020-11-23 20:00:40|17740.8|17739.3|17740|17738.5|17741.4|17739.5|17740|17738.5|33
1606161660000|2020-11-23 20:01:00|17740.8|17739.3|17741|17739.5|17741|17739.5|17740.8|17739.3|12
1606161690000|2020-11-23 20:01:30|||||||||1
1606161710000|2020-11-23 20:01:50|||||||||3
1606161770000|2020-11-23 20:02:50|||||||||6
1606161780000|2020-11-23 20:03:00|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|6
1606161790000|2020-11-23 20:03:10|17741|17739.5|17741|17739.5|17741|17739.5|17740|17738.5|22
1606161800000|2020-11-23 20:03:20|17740.5|17739|17740|17738.5|17740.5|17739|17740|17738.5|4
1606161810000|2020-11-23 20:03:30|||||||||50
1606161820000|2020-11-23 20:03:40|17741|17738.9|17740|17738.5|17741|17738.9|17740|17738.5|85
1606161830000|2020-11-23 20:03:50|17741|17738.9|17740|17738.5|17741|17738.9|17740|17738.5|7
1606161840000|2020-11-23 20:04:00|17740.5|17738|17740|17738.5|17740.5|17738.9|17740|17738|2
1606161850000|2020-11-23 20:04:10|17740.4|17738.9|17740|17738.5|17740.4|17738.9|17740|17738.5|2
1606161870000|2020-11-23 20:04:30|||||||||3
1606161890000|2020-11-23 20:04:50|||||||||1
1606161900000|2020-11-23 20:05:00|||||||||3
1606161920000|2020-11-23 20:05:20|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|17
1606161950000|2020-11-23 20:05:50|17738|17736.5|17739|17736.5|17739|17737.5|17738|17736|62
1606161960000|2020-11-23 20:06:00|17739.4|17737.5|17739|17736.5|17739.4|17737.5|17739|17736.5|33
1606161970000|2020-11-23 20:06:10|17738.5|17737|17738|17736.5|17739|17737.5|17738|17736|1
1606161980000|2020-11-23 20:06:20|17739|17737.5|17738|17736.5|17739|17737.5|17738|17736.5|38
1606162000000|2020-11-23 20:06:40|17738.8|17737.3|17738|17736.5|17739|17737.3|17738|17736.5|3
1606162010000|2020-11-23 20:06:50|17739|17736.9|17738|17736.5|17739|17736.9|17738|17736.5|3
1606162020000|2020-11-23 20:07:00|||||||||10
1606162090000|2020-11-23 20:08:10|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|46
1606162110000|2020-11-23 20:08:30|||||||||2
1606162120000|2020-11-23 20:08:40|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|4
1606162140000|2020-11-23 20:09:00|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|17
1606162150000|2020-11-23 20:09:10|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|32
1606162160000|2020-11-23 20:09:20|17739|17737.5|17738|17736.5|17739|17737.5|17738|17736.5|180
1606162180000|2020-11-23 20:09:40|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|9
1606162200000|2020-11-23 20:10:00|||||||||2
1606162210000|2020-11-23 20:10:10|17738.6|17736.1|17739.4|17736.9|17739.4|17737.5|17738.6|17736.1|11
1606162220000|2020-11-23 20:10:20|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|0
1606162230000|2020-11-23 20:10:30|||||||||30
1606162310000|2020-11-23 20:11:50|||||||||24
1606162370000|2020-11-23 20:12:50|17738.6|17737.1|17738|17736.5|17739|17737.5|17738|17736.5|21
1606162380000|2020-11-23 20:13:00|17738.8|17737.3|17739|17737.5|17739|17737.5|17738.8|17737.3|22
1606162390000|2020-11-23 20:13:10|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|11
1606162400000|2020-11-23 20:13:20|17739|17737.5|17738|17736.5|17739|17737.5|17738|17736.5|44
1606162420000|2020-11-23 20:13:40|17739||17739||17739||17739||6
1606162430000|2020-11-23 20:13:50||17737.5||17737.5||17737.5||17737.5|0
1606162440000|2020-11-23 20:14:00|||||||||3
1606162450000|2020-11-23 20:14:10|17738.1|17736.6|17739|17737.5|17739|17737.5|17738|17736.5|11
1606162460000|2020-11-23 20:14:20|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|69
1606162470000|2020-11-23 20:14:30|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|7
1606162490000|2020-11-23 20:14:50|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|0
1606162500000|2020-11-23 20:15:00|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|0
1606162520000|2020-11-23 20:15:20|||||||||2
1606162530000|2020-11-23 20:15:30|||||||||20
1606162560000|2020-11-23 20:16:00|17738.6||17737.6||17738.6||17737.6||20
1606162570000|2020-11-23 20:16:10|17738|17736.5|17738.6|17736.1|17738.6|17736.5|17738|17736.1|4
1606162580000|2020-11-23 20:16:20|17738.1|17736.6|17738.6|17737.1|17738.6|17737.1|17738.1|17736.6|0
1606162620000|2020-11-23 20:17:00|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|4
1606162630000|2020-11-23 20:17:10|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|2
1606162640000|2020-11-23 20:17:20|17737.1|17735.6|17738.1|17736.6|17738.1|17736.6|17737.1|17735.6|19
1606162650000|2020-11-23 20:17:30|||||||||1
1606162660000|2020-11-23 20:17:40|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|1
1606162670000|2020-11-23 20:17:50|17738.1|17736.6|17739.1|17737.6|17739.1|17737.6|17738.1|17736.6|21
1606162680000|2020-11-23 20:18:00|17738.1|17736.6|17738.1|17736.6|17739.1|17736.6|17738.1|17736.6|4
1606162700000|2020-11-23 20:18:20|17739.1||17739.1||17739.1||17739.1||4
1606162710000|2020-11-23 20:18:30|17738.1||17738.1||17738.1||17738.1||0
1606162720000|2020-11-23 20:18:40|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|1
1606162840000|2020-11-23 20:20:40|17738.6|17736.6|17738.1|17736.6|17738.6|17737.1|17738.1|17736.6|9
1606162850000|2020-11-23 20:20:50|17739|17737.5|17738.1|17736.6|17739.1|17737.6|17738.1|17736.6|15
1606162860000|2020-11-23 20:21:00|17739|17737.5|17739.1|17737.6|17739.1|17737.6|17739|17737.5|14
1606162950000|2020-11-23 20:22:30|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|0
1606162970000|2020-11-23 20:22:50|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|11
1606162990000|2020-11-23 20:23:10|||||||||13
1606163030000|2020-11-23 20:23:50|||||||||4
1606163090000|2020-11-23 20:24:50|||||||||1
1606163150000|2020-11-23 20:25:50|||||||||1
1606163160000|2020-11-23 20:26:00|||||||||1
1606163170000|2020-11-23 20:26:10|||||||||2
1606163210000|2020-11-23 20:26:50|||||||||1
1606163220000|2020-11-23 20:27:00|||||||||1
1606163270000|2020-11-23 20:27:50|||||||||1
1606163290000|2020-11-23 20:28:10|17739.2|17737.7|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|19
1606163390000|2020-11-23 20:29:50|||||||||1
1606163400000|2020-11-23 20:30:00|||||||||8
1606163430000|2020-11-23 20:30:30|||||||||1
1606163450000|2020-11-23 20:30:50|||||||||1
1606163460000|2020-11-23 20:31:00|||||||||1
1606163520000|2020-11-23 20:32:00|||||||||4
1606163530000|2020-11-23 20:32:10|||||||||7
1606163550000|2020-11-23 20:32:30|||||||||15
1606163560000|2020-11-23 20:32:40|17739.2|17737.1|17738.2|17736.7|17739.2|17737.1|17738.2|17736.7|18
1606163570000|2020-11-23 20:32:50|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|27
1606163580000|2020-11-23 20:33:00||17736.7||17737.7||17737.7||17736.7|2
1606163590000|2020-11-23 20:33:10|||||||||15
1606163640000|2020-11-23 20:34:00|||||||||20
1606163690000|2020-11-23 20:34:50|||||||||7
1606163700000|2020-11-23 20:35:00|||||||||1
1606163710000|2020-11-23 20:35:10|17739.6|17738.1|17739.2|17737.7|17740.2|17738.1|17739.2|17737.7|36
1606163720000|2020-11-23 20:35:20|17740.2||17739.2||17740.2||17739.2||6
1606163740000|2020-11-23 20:35:40|||||||||1
1606163750000|2020-11-23 20:35:50|17740|17738.5|17740.2|17738.7|17740.2|17738.7|17740|17738.5|15
1606163770000|2020-11-23 20:36:10|||||||||2
1606163790000|2020-11-23 20:36:30|17739.8|17738.3|17740.2|17738.7|17740.2|17738.7|17739.8|17738.3|58
1606163800000|2020-11-23 20:36:40|||||||||3
1606163810000|2020-11-23 20:36:50|||||||||8
1606163830000|2020-11-23 20:37:10|||||||||3
1606163890000|2020-11-23 20:38:10|17741.2|17739.7|17741.2|17739.7|17741.2|17739.7|17741.2|17739.7|165
1606163900000|2020-11-23 20:38:20|||||||||9
1606163910000|2020-11-23 20:38:30|17742.2||17742.2||17742.2||17742.2||2
1606163920000|2020-11-23 20:38:40|17741.2|17740.7|17741.2|17739.7|17741.2|17740.7|17741.2|17739.7|6
1606163930000|2020-11-23 20:38:50|17742.2|17740.3|17742.2|17739.7|17742.2|17740.3|17741.8|17739.7|1
1606163940000|2020-11-23 20:39:00|17741.2|17740.1|17741.2|17739.7|17742.2|17740.1|17741.2|17739.7|4
1606163950000|2020-11-23 20:39:10|17742.2||17742.2||17742.2||17741.2||0
1606163960000|2020-11-23 20:39:20||17740.7||17740.7||17740.7||17740.7|16
1606163980000|2020-11-23 20:39:40|17741.8|17739.7|17742.2|17740.7|17742.2|17740.7|17741.8|17739.7|1
1606164000000|2020-11-23 20:40:00|17741.2|17739.7|17741.2|17739.7|17741.2|17739.7|17741.2|17739.7|16
1606164040000|2020-11-23 20:40:40|||||||||1
1606164050000|2020-11-23 20:40:50|||||||||1
1606164070000|2020-11-23 20:41:10|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|20
1606164080000|2020-11-23 20:41:20|||||||||1
1606164110000|2020-11-23 20:41:50|17742.5|17741|17742|17740.5|17742.5|17741|17742|17740.5|4
1606164140000|2020-11-23 20:42:20|17743|17741.5|17742|17740.5|17743|17741.5|17742|17740.5|10
1606164180000|2020-11-23 20:43:00|||||||||1
1606164190000|2020-11-23 20:43:10|17742.9|17741.4|17743|17741.5|17743|17741.5|17742.9|17741.4|10
1606164200000|2020-11-23 20:43:20||17740.5||17741.5||17741.5||17740.5|41
1606164220000|2020-11-23 20:43:40|||||||||12
1606164310000|2020-11-23 20:45:10|||||||||8
1606164340000|2020-11-23 20:45:40|||||||||2
1606164360000|2020-11-23 20:46:00|||||||||1
1606164380000|2020-11-23 20:46:20|||||||||12
1606164400000|2020-11-23 20:46:40|||||||||5
1606164460000|2020-11-23 20:47:40|17742.2|17740.7|17743.5|17741|17743.5|17741|17742.2|17740.7|6
1606164470000|2020-11-23 20:47:50|17743|17741.5|17743|17740.5|17743|17741.5|17742|17740.5|3
1606164480000|2020-11-23 20:48:00||17741.5||17741.5||17741.5||17740.5|7
1606164490000|2020-11-23 20:48:10|||||||||3
1606164520000|2020-11-23 20:48:40|||||||||1
1606164530000|2020-11-23 20:48:50|||||||||51
1606164540000|2020-11-23 20:49:00|17743.5|17742|17743.6|17742.1|17743.6|17742.1|17743.5|17742|4
1606164590000|2020-11-23 20:49:50|||||||||3
1606164600000|2020-11-23 20:50:00|17743.2|17741.7|17743|17741.5|17743.6|17741.7|17743|17741.1|9
1606164610000|2020-11-23 20:50:10|||||||||1
1606164640000|2020-11-23 20:50:40|17743.6|17742.1|17743.6|17741.1|17743.6|17742.1|17743|17741.1|26
1606164650000|2020-11-23 20:50:50|17743.2|17741.7|17743|17741.5|17744|17742.1|17743|17741.1|11
1606164660000|2020-11-23 20:51:00|17744|17742.1|17743.6|17741.1|17744|17742.1|17743.6|17741.1|6
1606164670000|2020-11-23 20:51:10|17743|17741.5|17743.6|17741.1|17743.6|17742.1|17743|17741.1|2
1606164680000|2020-11-23 20:51:20|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|0
1606164700000|2020-11-23 20:51:40|17743.6|17741.1|17743.6|17742.1|17743.6|17742.1|17743.2|17741.1|0
1606164710000|2020-11-23 20:51:50|17743|17741.1|17743|17741.5|17743|17741.5|17743|17741.1|0
1606164730000|2020-11-23 20:52:10|17743.6|17741.1|17743.6|17742.1|17743.6|17742.1|17743.1|17741.1|3
1606164750000|2020-11-23 20:52:30|||||||||1
1606164770000|2020-11-23 20:52:50|17743.2|17741.7|17743|17741.5|17743.2|17741.7|17743|17741.5|10
1606164790000|2020-11-23 20:53:10|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|24
1606164810000|2020-11-23 20:53:30|||||||||10
1606164830000|2020-11-23 20:53:50|17742.1|17740.6|17742.1|17740.6|17743.1|17741.6|17742.1|17740.6|29
1606164840000|2020-11-23 20:54:00|17743.1|17741.1|17743.1|17741.6|17743.1|17741.6|17742.6|17741.1|1
1606164850000|2020-11-23 20:54:10|||||||||11
1606164880000|2020-11-23 20:54:40|17742.2|17740.7|17742.1|17740.6|17742.2|17740.7|17742.1|17740.6|36
1606164890000|2020-11-23 20:54:50|17742.9|17741.4|17743.1|17741.6|17743.1|17741.6|17742.9|17741.4|67
1606164900000|2020-11-23 20:55:00|17742.5|17740.6|17743.1|17741.6|17743.1|17741.6|17742.1|17740.6|61
1606164910000|2020-11-23 20:55:10|17742.1|17740.6|17743.1|17740.6|17743.1|17741.1|17742.1|17740.1|108
1606164920000|2020-11-23 20:55:20|17742.5|17741|17742.1|17740.6|17742.5|17741|17742.1|17740.6|7
1606164930000|2020-11-23 20:55:30|||||||||19
1606164940000|2020-11-23 20:55:40|||||||||29
1606164950000|2020-11-23 20:55:50|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|55
1606164980000|2020-11-23 20:56:20|||||||||2
1606164990000|2020-11-23 20:56:30|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|43
1606165050000|2020-11-23 20:57:30|17744.1|17741.6|17743.1|17741.6|17744.1|17741.6|17743.1|17741.6|42
1606165060000|2020-11-23 20:57:40|17743.6|17741.1|17743.6|17741.1|17743.6|17741.1|17743.6|17741.1|2
1606165070000|2020-11-23 20:57:50||17742.1||17742.1||17742.1||17742.1|0
1606165080000|2020-11-23 20:58:00|17743.1|17741.1|17743.6|17742.1|17743.6|17742.1|17743.1|17741.1|17
1606165090000|2020-11-23 20:58:10|17743.2|17741.7|17743.1|17741.6|17744.1|17742.1|17743.1|17741.1|46
1606165100000|2020-11-23 20:58:20|17743.6|17741.1|17743.6|17741.1|17743.6|17742.1|17743.2|17741.1|15
1606165120000|2020-11-23 20:58:40||17742.1||17742.1||17742.1||17742.1|0
1606165130000|2020-11-23 20:58:50|17743.1|17741.1|17744.1|17741.6|17744.1|17741.7|17743.1|17741.1|8
1606165140000|2020-11-23 20:59:00|17743.6|17741.1|17743.6|17741.1|17743.6|17742.1|17743.1|17741.1|91
1606165150000|2020-11-23 20:59:10|17743.2|17741.7|17743.2|17741.7|17743.6|17742.1|17743.2|17741.1|10
1606165160000|2020-11-23 20:59:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.1|17741.1|10
1606165170000|2020-11-23 20:59:30|17744.1|17741.1|17743.6|17742.1|17744.1|17742.1|17743.6|17741.1|3
1606165180000|2020-11-23 20:59:40|||||||||1
1606165190000|2020-11-23 20:59:50|17743.8|17742.3|17743.8|17742.3|17744.2|17742.3|17743.8|17741.3|47
1606201500000|2020-11-24 07:05:00|17721.5|17720|17722.5|17721|17722.5|17721|17721.5|17720|11
1606201510000|2020-11-24 07:05:10|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|76
1606201520000|2020-11-24 07:05:20|||||||||48
1606201540000|2020-11-24 07:05:40|||||||||50
1606201550000|2020-11-24 07:05:50|||||||||1
1606201560000|2020-11-24 07:06:00|17724.5|17723|17725.5|17724|17725.5|17724|17724.5|17723|118
1606201570000|2020-11-24 07:06:10|17724.5|17723|17725.5|17724|17725.5|17724|17724.5|17723|27
1606201580000|2020-11-24 07:06:20|17724.5|17723|17723.5|17722|17724.5|17723|17723.5|17722|118
1606201600000|2020-11-24 07:06:40|||||||||15
1606201610000|2020-11-24 07:06:50|17722.5|17721|17722.5|17721|17723.5|17722|17722.5|17721|70
1606201620000|2020-11-24 07:07:00|||||||||11
1606201630000|2020-11-24 07:07:10|||||||||16
1606201640000|2020-11-24 07:07:20|||||||||55
1606201650000|2020-11-24 07:07:30|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17721|112
1606201660000|2020-11-24 07:07:40|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|1
1606201670000|2020-11-24 07:07:50|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|31
1606201680000|2020-11-24 07:08:00|||||||||7
1606201690000|2020-11-24 07:08:10|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|9
1606201710000|2020-11-24 07:08:30|||||||||2
1606201720000|2020-11-24 07:08:40|17723.5|17722|17724.5|17723|17724.5|17723|17723.5|17722|17
1606201730000|2020-11-24 07:08:50|17725.5|17724|17724.5|17723|17725.5|17724|17724.5|17723|32
1606201740000|2020-11-24 07:09:00|17723.5|17722|17723.5|17722|17724.5|17723|17723.5|17722|64
1606201750000|2020-11-24 07:09:10|||||||||2
1606201760000|2020-11-24 07:09:20|||||||||15
1606201770000|2020-11-24 07:09:30|||||||||1
1606201780000|2020-11-24 07:09:40|||||||||138
1606201790000|2020-11-24 07:09:50|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|11
1606201800000|2020-11-24 07:10:00|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|43
1606201820000|2020-11-24 07:10:20|||||||||1
1606201840000|2020-11-24 07:10:40|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|53
1606201850000|2020-11-24 07:10:50|||||||||32
1606201860000|2020-11-24 07:11:00|||||||||3
1606201870000|2020-11-24 07:11:10|||||||||1
1606201880000|2020-11-24 07:11:20|||||||||4
1606201890000|2020-11-24 07:11:30|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|125
1606201900000|2020-11-24 07:11:40|||||||||23
1606201910000|2020-11-24 07:11:50|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|42
1606201920000|2020-11-24 07:12:00|17723.5|17722|17722.5|17721|17723.5|17722|17722.5|17721|30
1606201930000|2020-11-24 07:12:10|17721.5|17720|17722.5|17721|17722.9|17721|17721.5|17720|51
1606201940000|2020-11-24 07:12:20|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|66
1606201950000|2020-11-24 07:12:30|||||||||1
1606201960000|2020-11-24 07:12:40|||||||||1
1606201970000|2020-11-24 07:12:50|||||||||5
1606201980000|2020-11-24 07:13:00|||||||||14
1606201990000|2020-11-24 07:13:10|||||||||52
1606202000000|2020-11-24 07:13:20||17719||17720||17720||17719|26
1606202010000|2020-11-24 07:13:30|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|15
1606202020000|2020-11-24 07:13:40|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|87
1606202030000|2020-11-24 07:13:50|17722.5|17719.5|17722.5|17721|17722.5|17721|17721.5|17719.5|12
1606202040000|2020-11-24 07:14:00|17723.5||17722.5||17723.5||17722.5||24
1606202050000|2020-11-24 07:14:10|||||||||58
1606202060000|2020-11-24 07:14:20|||||||||20
1606202070000|2020-11-24 07:14:30|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|52
1606202090000|2020-11-24 07:14:50|||||||||10
1606202100000|2020-11-24 07:15:00|||||||||15
1606202110000|2020-11-24 07:15:10|||||||||13
1606202120000|2020-11-24 07:15:20|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|125
1606202130000|2020-11-24 07:15:30|||||||||14
1606202140000|2020-11-24 07:15:40|17723.5||17723.5||17723.5||17722.5||28
1606202150000|2020-11-24 07:15:50|17723|17721.5|17722.5|17721|17723.5|17722|17722.5|17721|40
1606202160000|2020-11-24 07:16:00|||||||||7
1606202170000|2020-11-24 07:16:10|||||||||6
1606202180000|2020-11-24 07:16:20|||||||||4
1606202190000|2020-11-24 07:16:30|||||||||5
1606202200000|2020-11-24 07:16:40|17723.3|17721.8|17723.5|17722|17723.5|17722|17723.3|17721.8|73
1606202210000|2020-11-24 07:16:50|||||||||27
1606202220000|2020-11-24 07:17:00|17721.5|17720|17722.5|17721|17722.5|17721|17721.5|17720|53
1606202230000|2020-11-24 07:17:10|||||||||1
1606202240000|2020-11-24 07:17:20|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|150
1606202250000|2020-11-24 07:17:30|||||||||11
1606202260000|2020-11-24 07:17:40|||||||||49
1606202270000|2020-11-24 07:17:50|||||||||2
1606202280000|2020-11-24 07:18:00|17722.5|17721|17721.5|17720|17722.9|17721|17721.5|17720|115
1606202290000|2020-11-24 07:18:10|||||||||2
1606202300000|2020-11-24 07:18:20|||||||||4
1606202310000|2020-11-24 07:18:30|||||||||16
1606202320000|2020-11-24 07:18:40|||||||||5
1606202330000|2020-11-24 07:18:50|17722.3|17720.8|17722.5|17721|17722.5|17721|17722.3|17720.8|96
1606202340000|2020-11-24 07:19:00|||||||||30
1606202350000|2020-11-24 07:19:10|17721.6|17720.1|17721.5|17720|17721.6|17720.1|17721.5|17720|104
1606202360000|2020-11-24 07:19:20|||||||||1
1606202370000|2020-11-24 07:19:30|||||||||154
1606202380000|2020-11-24 07:19:40|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|56
1606202390000|2020-11-24 07:19:50|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|25
1606202410000|2020-11-24 07:20:10|||||||||51
1606202430000|2020-11-24 07:20:30|||||||||1
1606202440000|2020-11-24 07:20:40|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|118
1606202450000|2020-11-24 07:20:50|||||||||2
1606202460000|2020-11-24 07:21:00|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|77
1606202470000|2020-11-24 07:21:10|||||||||5
1606202480000|2020-11-24 07:21:20|||||||||4
1606202490000|2020-11-24 07:21:30|||||||||4
1606202500000|2020-11-24 07:21:40|||||||||51
1606202510000|2020-11-24 07:21:50|||||||||5
1606202520000|2020-11-24 07:22:00|||||||||17
1606202530000|2020-11-24 07:22:10|17720.6|17719.1|17721.5|17720|17721.5|17720|17720.6|17719.1|188
1606202540000|2020-11-24 07:22:20|||||||||14
1606202550000|2020-11-24 07:22:30|||||||||2
1606202570000|2020-11-24 07:22:50|||||||||2
1606202580000|2020-11-24 07:23:00|||||||||9
1606202590000|2020-11-24 07:23:10|||||||||1
1606202600000|2020-11-24 07:23:20|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|86
1606202610000|2020-11-24 07:23:30|||||||||2
1606202630000|2020-11-24 07:23:50|||||||||12
1606202640000|2020-11-24 07:24:00|||||||||6
1606202660000|2020-11-24 07:24:20|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|4
1606202670000|2020-11-24 07:24:30|||||||||28
1606202680000|2020-11-24 07:24:40|||||||||19
1606202690000|2020-11-24 07:24:50|17723.1|17721.6|17722.5|17721|17723.1|17721.6|17722.5|17721|325
1606202700000|2020-11-24 07:25:00|||||||||4
1606202710000|2020-11-24 07:25:10|||||||||5
1606202720000|2020-11-24 07:25:20|||||||||6
1606202750000|2020-11-24 07:25:50|||||||||5
1606202760000|2020-11-24 07:26:00|||||||||3
1606202780000|2020-11-24 07:26:20|||||||||33
1606202790000|2020-11-24 07:26:30|||||||||1
1606202810000|2020-11-24 07:26:50|17721.6|17720.1|17722.5|17721|17722.5|17721|17721.6|17720.1|31
1606202830000|2020-11-24 07:27:10|||||||||2
1606202850000|2020-11-24 07:27:30|17722.9|17720.4|17722.5|17721|17722.9|17721|17722.5|17720.4|102
1606202860000|2020-11-24 07:27:40|||||||||1
1606202870000|2020-11-24 07:27:50|17723.1|17720.6|17724.5|17723|17724.5|17723|17723.1|17720.6|267
1606202880000|2020-11-24 07:28:00|17723.5|17722|17724.5|17722|17724.5|17722|17723.5|17721.6|46
1606202890000|2020-11-24 07:28:10|17723.5|17723|17724.5|17723|17724.5|17723|17723.5|17723|6
1606202910000|2020-11-24 07:28:30|||||||||1
1606202920000|2020-11-24 07:28:40|||||||||93
1606202930000|2020-11-24 07:28:50|17725.5|17723.4|17724.5|17723|17725.5|17723.4|17724.5|17723|50
1606202940000|2020-11-24 07:29:00|17725.5|17723.6|17725.5|17724|17725.5|17724|17725.1|17723.6|35
1606202950000|2020-11-24 07:29:10|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|77
1606202960000|2020-11-24 07:29:20|||||||||6
1606202980000|2020-11-24 07:29:40|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|11
1606202990000|2020-11-24 07:29:50|||||||||4
1606203000000|2020-11-24 07:30:00|17725.9|17723.4|17724.5|17723|17725.9|17724|17724.5|17723|46
1606203010000|2020-11-24 07:30:10|||||||||15
1606203020000|2020-11-24 07:30:20|||||||||4
1606203030000|2020-11-24 07:30:30|||||||||21
1606203040000|2020-11-24 07:30:40|17723.5|17722|17724.5|17723|17724.5|17723|17723.5|17722|154
1606203050000|2020-11-24 07:30:50|17723.5|17722|17724.5|17723|17724.5|17723|17723.5|17722|51
1606203060000|2020-11-24 07:31:00|||||||||1
1606203090000|2020-11-24 07:31:30|||||||||4
1606203100000|2020-11-24 07:31:40|||||||||133
1606203120000|2020-11-24 07:32:00|17724.9|17723.4|17724.5|17723|17725.5|17724|17724.5|17723|84
1606203140000|2020-11-24 07:32:20|17725.4|17723.9|17725.5|17724|17725.5|17724|17725.4|17723.9|19
1606203150000|2020-11-24 07:32:30|17724.5|17723|17725.5|17724|17725.5|17724|17724.5|17723|54
1606203160000|2020-11-24 07:32:40|||||||||1
1606203170000|2020-11-24 07:32:50|||||||||1
1606203180000|2020-11-24 07:33:00|||||||||386
1606203190000|2020-11-24 07:33:10|17726.5|17725|17726.5|17725|17726.5|17725|17725.5|17724|81
1606203200000|2020-11-24 07:33:20|||||||||1
1606203210000|2020-11-24 07:33:30|||||||||10
1606203220000|2020-11-24 07:33:40|17726.1|17723.6|17725.5|17724|17726.1|17724|17725.5|17723.6|65
1606203230000|2020-11-24 07:33:50|||||||||1
1606203250000|2020-11-24 07:34:10|||||||||85
1606203260000|2020-11-24 07:34:20|||||||||85
1606203270000|2020-11-24 07:34:30|17726.5|17725|17725.5|17724|17726.5|17725|17725.5|17724|76
1606203290000|2020-11-24 07:34:50|17726.5|17725|17725.5|17724|17726.5|17725|17725.5|17724|157
1606203300000|2020-11-24 07:35:00|17726.5|17725|17725.5|17724|17726.5|17725|17725.5|17724|158
1606203310000|2020-11-24 07:35:10|||||||||102
1606203320000|2020-11-24 07:35:20|17726.5|17725|17725.5|17724|17726.5|17725|17725.5|17724|200
1606203330000|2020-11-24 07:35:30|||||||||22
1606203340000|2020-11-24 07:35:40|17726.5|17725|17725.5|17724|17726.5|17725|17725.5|17724|102
1606203370000|2020-11-24 07:36:10|17724.9|17723.4|17725.5|17724|17725.5|17724|17724.9|17723.4|113
1606203380000|2020-11-24 07:36:20|||||||||1
1606203390000|2020-11-24 07:36:30|||||||||1
1606203400000|2020-11-24 07:36:40|||||||||26
1606203410000|2020-11-24 07:36:50|||||||||106
1606203420000|2020-11-24 07:37:00|17725.9|17723|17725.5|17724|17725.9|17724|17725.1|17723|1
1606203430000|2020-11-24 07:37:10|||||||||2
1606203440000|2020-11-24 07:37:20|||||||||26
1606203450000|2020-11-24 07:37:30|17724.7|17723.2|17722.5|17721|17724.7|17723.2|17722|17720|143
1606203460000|2020-11-24 07:37:40|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|107
1606203470000|2020-11-24 07:37:50|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|113
1606203480000|2020-11-24 07:38:00|||||||||4
1606203490000|2020-11-24 07:38:10|||||||||21
1606203500000|2020-11-24 07:38:20|||||||||10
1606203510000|2020-11-24 07:38:30|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|1
1606203520000|2020-11-24 07:38:40|||||||||114
1606203530000|2020-11-24 07:38:50|||||||||157
1606203540000|2020-11-24 07:39:00|||||||||5
1606203580000|2020-11-24 07:39:40|||||||||1
1606203610000|2020-11-24 07:40:10|17724.5|17723|17725.5|17724|17725.5|17724|17724.5|17723|149
1606203620000|2020-11-24 07:40:20|||||||||68
1606203640000|2020-11-24 07:40:40|17726.5|17724.9|17725.5|17724|17726.5|17724.9|17725.5|17724|59
1606203650000|2020-11-24 07:40:50|||||||||2
1606203660000|2020-11-24 07:41:00|||||||||19
1606203680000|2020-11-24 07:41:20|||||||||26
1606203690000|2020-11-24 07:41:30|17724.7|17723.2|17724.5|17723|17724.7|17723.2|17724.5|17723|57
1606203700000|2020-11-24 07:41:40|||||||||25
1606203720000|2020-11-24 07:42:00|||||||||1
1606203730000|2020-11-24 07:42:10|||||||||1
1606203740000|2020-11-24 07:42:20|17725.5|17724|17724.5|17723|17725.5|17724|17724.5|17723|185
1606203770000|2020-11-24 07:42:50|17723.7|17722.2|17724.5|17723|17724.5|17723|17723.7|17722.2|121
1606203780000|2020-11-24 07:43:00|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|85
1606203790000|2020-11-24 07:43:10|||||||||5
1606203820000|2020-11-24 07:43:40|17726.5||17726.5||17726.5||17726.5||289
1606203830000|2020-11-24 07:43:50|17726.1|17724.6|17726.5|17725|17726.5|17725|17726.1|17724.6|0
1606203840000|2020-11-24 07:44:00|||||||||1
1606203880000|2020-11-24 07:44:40|||||||||9
1606203890000|2020-11-24 07:44:50|17725.5|17724|17726.5|17725|17726.5|17725|17725.5|17724|100
1606203900000|2020-11-24 07:45:00|||||||||30
1606203910000|2020-11-24 07:45:10|||||||||1
1606203930000|2020-11-24 07:45:30|17727.4|17725.9|17727.5|17726|17727.5|17726|17727.4|17725.9|173
1606203940000|2020-11-24 07:45:40|17727.7|17726.2|17728.5|17727|17728.5|17727|17727.7|17726.2|47
1606203950000|2020-11-24 07:45:50|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|5
1606203960000|2020-11-24 07:46:00|17728.5|17727|17728.5|17727|17729.5|17727|17728.5|17727|62
1606203970000|2020-11-24 07:46:10|17729.5|17728|17728.5|17727|17729.5|17728|17728.5|17727|35
1606203980000|2020-11-24 07:46:20|17729|17727.5|17728.5|17727|17729.5|17728|17728.5|17727|131
1606203990000|2020-11-24 07:46:30|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|598
1606204000000|2020-11-24 07:46:40|17729|17727.5|17730|17728.5|17730|17728.5|17729|17727.5|322
1606204010000|2020-11-24 07:46:50|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17729.5|17728|120
1606204020000|2020-11-24 07:47:00|||||||||3
1606204030000|2020-11-24 07:47:10|||||||||6
1606204040000|2020-11-24 07:47:20|||||||||12
1606204050000|2020-11-24 07:47:30|17729.5|17728|17729.4|17727.9|17729.5|17728|17729.4|17727.9|152
1606204070000|2020-11-24 07:47:50|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|126
1606204080000|2020-11-24 07:48:00|||||||||50
1606204100000|2020-11-24 07:48:20|||||||||9
1606204110000|2020-11-24 07:48:30|||||||||2
1606204120000|2020-11-24 07:48:40|||||||||1
1606204130000|2020-11-24 07:48:50|||||||||7
1606204140000|2020-11-24 07:49:00|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|112
1606204160000|2020-11-24 07:49:20|||||||||10
1606204170000|2020-11-24 07:49:30|||||||||63
1606204210000|2020-11-24 07:50:10|||||||||51
1606204240000|2020-11-24 07:50:40|17730.4|17728.9|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|103
1606204260000|2020-11-24 07:51:00|||||||||32
1606204270000|2020-11-24 07:51:10|||||||||14
1606204280000|2020-11-24 07:51:20|17731.2|17729.7|17730.4|17728.9|17731.4|17729.9|17730.4|17728.9|32
1606204290000|2020-11-24 07:51:30|17730|17728.5|17730.4|17728.9|17730.4|17728.9|17729.4|17727.9|228
1606204300000|2020-11-24 07:51:40|||||||||41
1606204310000|2020-11-24 07:51:50|||||||||39
1606204320000|2020-11-24 07:52:00|17729.4|17727.9|17730.4|17728.9|17730.4|17728.9|17729.4|17727.9|48
1606204330000|2020-11-24 07:52:10|||||||||1
1606204360000|2020-11-24 07:52:40|||||||||1
1606204400000|2020-11-24 07:53:20|||||||||53
1606204410000|2020-11-24 07:53:30|||||||||4
1606204440000|2020-11-24 07:54:00|||||||||5
1606204450000|2020-11-24 07:54:10|17731.4|17729.9|17731.4|17729.9|17732.4|17730.9|17731.4|17729.9|225
1606204460000|2020-11-24 07:54:20|||||||||42
1606204470000|2020-11-24 07:54:30|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|67
1606204490000|2020-11-24 07:54:50|||||||||1
1606204500000|2020-11-24 07:55:00|||||||||2
1606204510000|2020-11-24 07:55:10|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|171
1606204520000|2020-11-24 07:55:20|||||||||26
1606204530000|2020-11-24 07:55:30|||||||||7
1606204550000|2020-11-24 07:55:50|||||||||6
1606204560000|2020-11-24 07:56:00|||||||||12
1606204580000|2020-11-24 07:56:20|||||||||58
1606204590000|2020-11-24 07:56:30|17734|17732.5|17734.4|17732.9|17734.4|17732.9|17734|17732.5|82
1606204600000|2020-11-24 07:56:40|||||||||29
1606204610000|2020-11-24 07:56:50|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|141
1606204640000|2020-11-24 07:57:20|17734|17731.5|17733.4|17731.9|17734.4|17732.9|17733.4|17731.5|198
1606204650000|2020-11-24 07:57:30|17734.4|17732.9|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|173
1606204660000|2020-11-24 07:57:40|17734.4|17732.9|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|127
1606204670000|2020-11-24 07:57:50|17734.4|17732.5|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|142
1606204680000|2020-11-24 07:58:00|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|27
1606204700000|2020-11-24 07:58:20|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|0
1606204710000|2020-11-24 07:58:30|||||||||1
1606204750000|2020-11-24 07:59:10|||||||||5
1606204770000|2020-11-24 07:59:30|||||||||7
1606204780000|2020-11-24 07:59:40|||||||||40
1606204790000|2020-11-24 07:59:50|||||||||27
1606204800000|2020-11-24 08:00:00|||||||||150
1606204810000|2020-11-24 08:00:10|17733.4|17731.9|17732.4|17730.9|17733.4|17731.9|17732.4|17730.9|132
1606204820000|2020-11-24 08:00:20|17731.4|17729.9|17731.4|17729.9|17732.4|17730.9|17730.4|17728.9|370
1606204830000|2020-11-24 08:00:30|17732.4|17730.9|17731.4|17729.9|17732.4|17730.9|17731.4|17729.9|275
1606204840000|2020-11-24 08:00:40|||||||||59
1606204850000|2020-11-24 08:00:50|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|137
1606204860000|2020-11-24 08:01:00|17730.3|17728.8|17729.4|17727.9|17730.3|17728.8|17728.4|17726.9|341
1606204870000|2020-11-24 08:01:10|||||||||153
1606204880000|2020-11-24 08:01:20|||||||||21
1606204890000|2020-11-24 08:01:30|17730|17728.5|17729.4|17727.9|17730|17728.5|17729.4|17727.9|142
1606204900000|2020-11-24 08:01:40|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|10
1606204910000|2020-11-24 08:01:50|||||||||13
1606204920000|2020-11-24 08:02:00|17727.4|17725.9|17727.4|17725.9|17728.4|17726.9|17727.4|17725.9|197
1606204930000|2020-11-24 08:02:10|17728.4|17726.9|17728.4|17726.9|17729.4|17727.9|17728.4|17726.9|248
1606204940000|2020-11-24 08:02:20|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|140
1606204950000|2020-11-24 08:02:30|||||||||29
1606204960000|2020-11-24 08:02:40|17728.4|17726.9|17729.4|17727.9|17729.4|17727.9|17728.4|17726.9|136
1606204970000|2020-11-24 08:02:50|17730.4|17728.9|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|153
1606204980000|2020-11-24 08:03:00|17730.4|17728.9|17730.3|17728.8|17730.4|17728.9|17729.4|17727.9|236
1606204990000|2020-11-24 08:03:10|17729.4|17727.9|17729.4|17727.9|17730.4|17728.9|17729.4|17727.9|128
1606205000000|2020-11-24 08:03:20|||||||||21
1606205010000|2020-11-24 08:03:30|||||||||47
1606205020000|2020-11-24 08:03:40|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|63
1606205030000|2020-11-24 08:03:50|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|27
1606205040000|2020-11-24 08:04:00|17728.4|17726.9|17728.4|17726.9|17729.4|17727.9|17728.4|17726.9|75
1606205050000|2020-11-24 08:04:10|17729.4|17727.9|17728.4|17726.9|17729.4|17727.9|17728.4|17726.9|259
1606205060000|2020-11-24 08:04:20|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|36
1606205070000|2020-11-24 08:04:30|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17729.4|17727.9|241
1606205080000|2020-11-24 08:04:40|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|53
1606205090000|2020-11-24 08:04:50|17730.4|17728.9|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|302
1606205100000|2020-11-24 08:05:00|17730.8|17728.9|17730.4|17728.9|17730.8|17729.3|17730.4|17728.9|18
1606205110000|2020-11-24 08:05:10|||||||||36
1606205120000|2020-11-24 08:05:20|17731.4|17729.9|17730.4|17728.9|17731.4|17729.9|17730.4|17728.9|172
1606205130000|2020-11-24 08:05:30|17730|17728.5|17730|17728.5|17730|17728.5|17730|17728.5|2
1606205140000|2020-11-24 08:05:40|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|162
1606205150000|2020-11-24 08:05:50|||||||||1
1606205160000|2020-11-24 08:06:00|||||||||204
1606205170000|2020-11-24 08:06:10|||||||||108
1606205180000|2020-11-24 08:06:20|||||||||10
1606205190000|2020-11-24 08:06:30|17732.4|17730.5|17732.4|17730.9|17732.4|17730.9|17732|17730.5|17
1606205200000|2020-11-24 08:06:40|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|113
1606205210000|2020-11-24 08:06:50|||||||||12
1606205220000|2020-11-24 08:07:00|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|8
1606205230000|2020-11-24 08:07:10|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|105
1606205240000|2020-11-24 08:07:20|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17731.4|17729.9|169
1606205250000|2020-11-24 08:07:30|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17732.4|17730.9|86
1606205260000|2020-11-24 08:07:40|||||||||1
1606205290000|2020-11-24 08:08:10|||||||||2
1606205300000|2020-11-24 08:08:20|||||||||4
1606205310000|2020-11-24 08:08:30|||||||||43
1606205320000|2020-11-24 08:08:40|||||||||34
1606205330000|2020-11-24 08:08:50|||||||||15
1606205340000|2020-11-24 08:09:00|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|5
1606205350000|2020-11-24 08:09:10|||||||||2
1606205360000|2020-11-24 08:09:20|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|138
1606205370000|2020-11-24 08:09:30|||||||||18
1606205380000|2020-11-24 08:09:40|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|58
1606205390000|2020-11-24 08:09:50|17733|17730.5|17733.4|17730.9|17733.4|17730.9|17733|17730.5|13
1606205400000|2020-11-24 08:10:00|17732.4|17731.9|17732.4|17730.9|17733.4|17731.9|17732.4|17730.9|68
1606205410000|2020-11-24 08:10:10|||||||||4
1606205420000|2020-11-24 08:10:20|||||||||56
1606205430000|2020-11-24 08:10:30|||||||||12
1606205440000|2020-11-24 08:10:40|||||||||12
1606205450000|2020-11-24 08:10:50|||||||||34
1606205460000|2020-11-24 08:11:00|||||||||1
1606205470000|2020-11-24 08:11:10|17733.4|17731.9|17732.4|17730.9|17733.4|17731.9|17732.4|17730.9|69
1606205480000|2020-11-24 08:11:20|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|9
1606205490000|2020-11-24 08:11:30|17732.6|17731.1|17732.4|17730.9|17732.6|17731.1|17732.4|17730.9|22
1606205500000|2020-11-24 08:11:40|17733.4|17731.5|17733.4|17731.9|17733.4|17731.9|17733|17731.5|15
1606205510000|2020-11-24 08:11:50|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|53
1606205520000|2020-11-24 08:12:00|17733.4|17731.9|17732.4|17730.9|17733.4|17731.9|17732.4|17730.9|58
1606205530000|2020-11-24 08:12:10|17731.8|17730.3|17731.9|17730.4|17732|17730.5|17731.8|17730.3|59
1606205540000|2020-11-24 08:12:20|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|11
1606205550000|2020-11-24 08:12:30|17730.4|17728.9|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|100
1606205560000|2020-11-24 08:12:40|||||||||45
1606205570000|2020-11-24 08:12:50|||||||||3
1606205580000|2020-11-24 08:13:00|||||||||4
1606205590000|2020-11-24 08:13:10|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|68
1606205600000|2020-11-24 08:13:20|||||||||87
1606205610000|2020-11-24 08:13:30|||||||||20
1606205620000|2020-11-24 08:13:40|17729.4|17727.9|17729.4|17727.9|17730.4|17728.9|17729.4|17727.9|125
1606205630000|2020-11-24 08:13:50|||||||||25
1606205640000|2020-11-24 08:14:00|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|7
1606205650000|2020-11-24 08:14:10|||||||||2
1606205660000|2020-11-24 08:14:20|17728.9|17727.4|17728.4|17726.9|17728.9|17727.4|17728.4|17726.9|1
1606205670000|2020-11-24 08:14:30|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|75
1606205680000|2020-11-24 08:14:40|||||||||37
1606205690000|2020-11-24 08:14:50|||||||||100
1606205700000|2020-11-24 08:15:00|||||||||69
1606205710000|2020-11-24 08:15:10|17725.6|17724.1|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|258
1606205720000|2020-11-24 08:15:20|17725.6|17724.1|17725.6|17724.1|17726|17724.1|17724.6|17723.1|223
1606205730000|2020-11-24 08:15:30|17724.6|17723.1|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|389
1606205740000|2020-11-24 08:15:40|||||||||4
1606205750000|2020-11-24 08:15:50|||||||||9
1606205760000|2020-11-24 08:16:00|17725|17723.5|17725.6|17724.1|17725.6|17724.1|17725|17723.5|76
1606205770000|2020-11-24 08:16:10|||||||||22
1606205780000|2020-11-24 08:16:20|||||||||1
1606205790000|2020-11-24 08:16:30|||||||||141
1606205810000|2020-11-24 08:16:50|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|131
1606205820000|2020-11-24 08:17:00|||||||||2
1606205840000|2020-11-24 08:17:20|17723.6|17722.1|17723.6|17722.1|17724.6|17723.1|17723.6|17722.1|193
1606205850000|2020-11-24 08:17:30|17724.6|17723.1|17723.6|17722.1|17724.6|17723.1|17723.6|17722.1|325
1606205860000|2020-11-24 08:17:40|||||||||21
1606205870000|2020-11-24 08:17:50|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|36
1606205880000|2020-11-24 08:18:00|||||||||1
1606205890000|2020-11-24 08:18:10|17725.2|17723.7|17725.6|17724.1|17725.6|17724.1|17725.2|17723.7|127
1606205900000|2020-11-24 08:18:20|17726.6|17725.1|17726.6|17725.1|17727.6|17726.1|17726.6|17725.1|120
1606205910000|2020-11-24 08:18:30|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|3
1606205920000|2020-11-24 08:18:40|17729.4|17727.9|17729|17727.5|17729.4|17727.9|17728|17726.5|488
1606205930000|2020-11-24 08:18:50|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|20
1606205940000|2020-11-24 08:19:00|17729|17727.5|17728.4|17726.9|17729|17727.5|17728.4|17726.9|26
1606205950000|2020-11-24 08:19:10|17727.4|17725.9|17728.4|17726.9|17728.4|17726.9|17727.4|17725.9|117
1606205960000|2020-11-24 08:19:20|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|196
1606205970000|2020-11-24 08:19:30|||||||||105
1606205980000|2020-11-24 08:19:40|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|64
1606205990000|2020-11-24 08:19:50|||||||||15
1606206000000|2020-11-24 08:20:00|17728.6|17727.1|17728.4|17726.9|17729|17727.5|17728.4|17726.5|98
1606206010000|2020-11-24 08:20:10|17729|17727.5|17728.4|17726.9|17729|17727.5|17728.4|17726.9|13
1606206020000|2020-11-24 08:20:20|||||||||90
1606206040000|2020-11-24 08:20:40|||||||||11
1606206050000|2020-11-24 08:20:50|||||||||8
1606206060000|2020-11-24 08:21:00|17727.4|17725.9|17725.6|17724.1|17727.4|17725.9|17725.6|17724.1|33
1606206070000|2020-11-24 08:21:10|||||||||21
1606206080000|2020-11-24 08:21:20|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|23
1606206090000|2020-11-24 08:21:30|17725|17722.5|17724.6|17723.1|17725|17723.1|17724.6|17722.5|214
1606206100000|2020-11-24 08:21:40|17725.6|17724.1|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|42
1606206110000|2020-11-24 08:21:50|||||||||1
1606206120000|2020-11-24 08:22:00|17725.6|17724.1|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|71
1606206130000|2020-11-24 08:22:10|17725.6|17724.1|17724.6|17723.1|17726|17724.1|17724.6|17723.1|60
1606206140000|2020-11-24 08:22:20|||||||||1
1606206150000|2020-11-24 08:22:30|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|171
1606206160000|2020-11-24 08:22:40|||||||||41
1606206170000|2020-11-24 08:22:50|||||||||25
1606206180000|2020-11-24 08:23:00|||||||||11
1606206200000|2020-11-24 08:23:20|17726.6|17725.1|17727|17725.5|17727|17725.5|17726.6|17725.1|205
1606206210000|2020-11-24 08:23:30|||||||||49
1606206220000|2020-11-24 08:23:40|||||||||10
1606206230000|2020-11-24 08:23:50|||||||||24
1606206240000|2020-11-24 08:24:00|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|11
1606206250000|2020-11-24 08:24:10|||||||||9
1606206260000|2020-11-24 08:24:20|||||||||1
1606206270000|2020-11-24 08:24:30|||||||||1
1606206280000|2020-11-24 08:24:40|||||||||1
1606206290000|2020-11-24 08:24:50|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|42
1606206300000|2020-11-24 08:25:00|||||||||10
1606206310000|2020-11-24 08:25:10|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|43
1606206320000|2020-11-24 08:25:20|17729|17727.5|17728|17726.5|17729|17727.5|17728|17726.5|20
1606206330000|2020-11-24 08:25:30|17729|17727.5|17728.4|17726.9|17729|17727.5|17728.4|17726.9|240
1606206340000|2020-11-24 08:25:40|||||||||3
1606206350000|2020-11-24 08:25:50|17727.4|17725.9|17727|17725.5|17727.4|17725.9|17726|17724.5|225
1606206360000|2020-11-24 08:26:00|17726|17724.5|17726.6|17725.1|17727|17725.5|17726|17724.5|115
1606206380000|2020-11-24 08:26:20|17727.6|17726.1|17726.6|17725.1|17727.6|17726.1|17726.6|17725.1|148
1606206390000|2020-11-24 08:26:30|||||||||129
1606206400000|2020-11-24 08:26:40|||||||||22
1606206410000|2020-11-24 08:26:50|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|20
1606206430000|2020-11-24 08:27:10|17724.6|17723.1|17725.6|17724.1|17725.6|17724.1|17724.6|17723.1|101
1606206440000|2020-11-24 08:27:20|17724.6|17723.1|17725.6|17724.1|17725.6|17724.1|17724.6|17723.1|385
1606206460000|2020-11-24 08:27:40|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|34
1606206470000|2020-11-24 08:27:50|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17726.6|17725.1|682
1606206480000|2020-11-24 08:28:00|17729|17727.5|17728|17726.5|17729|17727.5|17728|17726.5|82
1606206490000|2020-11-24 08:28:10|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|0
1606206500000|2020-11-24 08:28:20|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|40
1606206510000|2020-11-24 08:28:30|||||||||112
1606206520000|2020-11-24 08:28:40|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|114
1606206530000|2020-11-24 08:28:50|17726.2|17724.7|17725.6|17724.1|17726.6|17725.1|17725.6|17724.1|274
1606206540000|2020-11-24 08:29:00|17724.6|17723.1|17723.6|17722.1|17724.6|17723.1|17723.6|17722.1|54
1606206550000|2020-11-24 08:29:10|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|471
1606206560000|2020-11-24 08:29:20|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|154
1606206570000|2020-11-24 08:29:30|||||||||28
1606206580000|2020-11-24 08:29:40|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|116
1606206590000|2020-11-24 08:29:50|17723.5|17722|17723.6|17722.1|17723.6|17722.1|17723|17721.5|173
1606206600000|2020-11-24 08:30:00|17724.5|17723|17724.6|17723.1|17724.6|17723.1|17724.5|17723|65
1606206610000|2020-11-24 08:30:10|||||||||23
1606206620000|2020-11-24 08:30:20|||||||||8
1606206630000|2020-11-24 08:30:30|||||||||111
1606206640000|2020-11-24 08:30:40|||||||||3
1606206650000|2020-11-24 08:30:50|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|36
1606206660000|2020-11-24 08:31:00|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|76
1606206670000|2020-11-24 08:31:10|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|211
1606206680000|2020-11-24 08:31:20|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|90
1606206690000|2020-11-24 08:31:30|||||||||7
1606206700000|2020-11-24 08:31:40|||||||||24
1606206710000|2020-11-24 08:31:50|17725.6|17724.1|17726.6|17725.1|17726.6|17725.1|17725.6|17724.1|120
1606206720000|2020-11-24 08:32:00|||||||||1
1606206730000|2020-11-24 08:32:10|17725.6|17724.1|17726.6|17725.1|17726.6|17725.1|17725.6|17724.1|180
1606206750000|2020-11-24 08:32:30|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|13
1606206760000|2020-11-24 08:32:40|||||||||115
1606206770000|2020-11-24 08:32:50|||||||||10
1606206780000|2020-11-24 08:33:00|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|25
1606206790000|2020-11-24 08:33:10|||||||||4
1606206800000|2020-11-24 08:33:20|||||||||5
1606206810000|2020-11-24 08:33:30|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|63
1606206820000|2020-11-24 08:33:40|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|13
1606206830000|2020-11-24 08:33:50|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|56
1606206840000|2020-11-24 08:34:00|17726.6|17725.1|17725.6|17724.1|17726.6|17725.1|17725.6|17724.1|217
1606206850000|2020-11-24 08:34:10|||||||||6
1606206860000|2020-11-24 08:34:20|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|5
1606206870000|2020-11-24 08:34:30|17725.6|17724.1|17725.6|17724.1|17726|17724.1|17724.6|17723.1|248
1606206880000|2020-11-24 08:34:40|||||||||3
1606206890000|2020-11-24 08:34:50|17724.6|17723.1|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|24
1606206900000|2020-11-24 08:35:00|17725.6|17724.1|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|70
1606206910000|2020-11-24 08:35:10|17725|17723.5|17725.6|17724.1|17725.6|17724.1|17725|17723.5|244
1606206930000|2020-11-24 08:35:30|||||||||7
1606206940000|2020-11-24 08:35:40|17726.5|17725|17725.5|17724|17726.5|17725|17725.5|17724|306
1606206950000|2020-11-24 08:35:50|17725|17723.5|17724.6|17723.1|17725|17723.5|17724.6|17723.1|275
1606206970000|2020-11-24 08:36:10|17724.2|17721.7|17723|17721.5|17724.2|17722.1|17723|17721.5|384
1606206980000|2020-11-24 08:36:20|17723.2|17721.7|17723.6|17721.1|17723.6|17721.7|17723|17721.1|188
1606206990000|2020-11-24 08:36:30|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723|17721.5|84
1606207000000|2020-11-24 08:36:40|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|0
1606207010000|2020-11-24 08:36:50|||||||||5
1606207020000|2020-11-24 08:37:00|17724.6|17723.1|17725.6|17724.1|17725.6|17724.1|17724.6|17723.1|76
1606207050000|2020-11-24 08:37:30|||||||||1
1606207060000|2020-11-24 08:37:40|||||||||38
1606207090000|2020-11-24 08:38:10|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|201
1606207100000|2020-11-24 08:38:20|||||||||12
1606207110000|2020-11-24 08:38:30|||||||||52
1606207120000|2020-11-24 08:38:40|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|17724.6|17723.1|76
1606207130000|2020-11-24 08:38:50|17724.6|17723.1|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|102
1606207140000|2020-11-24 08:39:00|17724.8|17723.3|17726.6|17725.1|17726.6|17725.1|17724.8|17723.3|75
1606207150000|2020-11-24 08:39:10|||||||||2
1606207160000|2020-11-24 08:39:20|||||||||2
1606207170000|2020-11-24 08:39:30|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|211
1606207180000|2020-11-24 08:39:40|17726.6|17725.1|17726.6|17725.1|17727.6|17726.1|17726.6|17725.1|206
1606207190000|2020-11-24 08:39:50|17727.6||17726.6||17727.6||17726.6||3
1606207200000|2020-11-24 08:40:00|||||||||1
1606207210000|2020-11-24 08:40:10|||||||||4
1606207220000|2020-11-24 08:40:20|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|12
1606207230000|2020-11-24 08:40:30|||||||||56
1606207240000|2020-11-24 08:40:40|||||||||10
1606207250000|2020-11-24 08:40:50|||||||||10
1606207260000|2020-11-24 08:41:00|||||||||7
1606207270000|2020-11-24 08:41:10|||||||||10
1606207280000|2020-11-24 08:41:20|||||||||5
1606207290000|2020-11-24 08:41:30|17726.6|17725.1|17727.6|17726.1|17727.6|17726.1|17725.6|17724.1|648
1606207300000|2020-11-24 08:41:40|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|14
1606207310000|2020-11-24 08:41:50|||||||||66
1606207320000|2020-11-24 08:42:00|||||||||89
1606207330000|2020-11-24 08:42:10|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|30
1606207340000|2020-11-24 08:42:20|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|7
1606207350000|2020-11-24 08:42:30|17727.9|17726.4|17727.1|17725.6|17728.5|17727|17727.1|17725.6|108
1606207360000|2020-11-24 08:42:40|17728.1|17726.6|17727.6|17726.1|17728.1|17726.6|17726.6|17725.1|60
1606207370000|2020-11-24 08:42:50|||||||||15
1606207380000|2020-11-24 08:43:00|||||||||248
1606207390000|2020-11-24 08:43:10|17728.2|17726.7|17728.6|17727.1|17728.6|17727.1|17727.6|17726.1|43
1606207400000|2020-11-24 08:43:20|||||||||79
1606207410000|2020-11-24 08:43:30|17728.5|17727|17727.6|17726.1|17728.5|17727|17727.6|17726.1|704
1606207420000|2020-11-24 08:43:40|||||||||16
1606207430000|2020-11-24 08:43:50|||||||||1
1606207450000|2020-11-24 08:44:10|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|34
1606207460000|2020-11-24 08:44:20|||||||||259
1606207470000|2020-11-24 08:44:30|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|197
1606207480000|2020-11-24 08:44:40|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.1|17726.1|69
1606207490000|2020-11-24 08:44:50|17728.2|17726.7|17727.6|17726.1|17728.2|17726.7|17727.6|17726.1|36
1606207510000|2020-11-24 08:45:10|||||||||50
1606207550000|2020-11-24 08:45:50|||||||||1
1606207560000|2020-11-24 08:46:00|17728.6|17727.1|17729.2|17727.7|17729.2|17727.7|17728.6|17727.1|235
1606207570000|2020-11-24 08:46:10|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|159
1606207580000|2020-11-24 08:46:20|17729.2|17727.7|17728.6|17727.1|17729.2|17727.7|17728.6|17727.1|14
1606207590000|2020-11-24 08:46:30|17729.2|17727.7|17728.6|17727.1|17729.2|17727.7|17728.6|17727.1|25
1606207600000|2020-11-24 08:46:40|||||||||24
1606207610000|2020-11-24 08:46:50|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|120
1606207620000|2020-11-24 08:47:00|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|10
1606207640000|2020-11-24 08:47:20|||||||||1
1606207650000|2020-11-24 08:47:30|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|40
1606207670000|2020-11-24 08:47:50|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|322
1606207680000|2020-11-24 08:48:00|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|11
1606207690000|2020-11-24 08:48:10|||||||||7
1606207700000|2020-11-24 08:48:20|||||||||35
1606207710000|2020-11-24 08:48:30|||||||||50
1606207720000|2020-11-24 08:48:40|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|73
1606207730000|2020-11-24 08:48:50|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|1
1606207740000|2020-11-24 08:49:00|17729.6|17728.1|17729.6|17728.1|17730.6|17729.1|17729.6|17728.1|294
1606207750000|2020-11-24 08:49:10|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17729.6|17728.1|51
1606207760000|2020-11-24 08:49:20|17729.6|17728.1|17730.6|17729.1|17730.6|17729.1|17729.6|17727.7|44
1606207770000|2020-11-24 08:49:30|||||||||115
1606207790000|2020-11-24 08:49:50|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|76
1606207800000|2020-11-24 08:50:00|17730.6|17729.1|17731.6|17730.1|17731.6|17730.1|17730.6|17729.1|328
1606207810000|2020-11-24 08:50:10|||||||||20
1606207820000|2020-11-24 08:50:20|17732.2|17730.7|17731.6|17730.1|17732.2|17730.7|17731.6|17730.1|270
1606207830000|2020-11-24 08:50:30|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|22
1606207840000|2020-11-24 08:50:40|||||||||66
1606207850000|2020-11-24 08:50:50|||||||||3
1606207860000|2020-11-24 08:51:00|17733.1|17731.6|17733.5|17732|17733.5|17732|17733.1|17731.6|91
1606207870000|2020-11-24 08:51:10|17734.1|17732.6|17733.5|17732|17734.1|17732.6|17733.5|17732|73
1606207880000|2020-11-24 08:51:20|17734.3|17732.8|17733.5|17732|17734.3|17732.8|17733.5|17732|49
1606207890000|2020-11-24 08:51:30|||||||||1
1606207900000|2020-11-24 08:51:40|17734.5|17733|17733.5|17732|17734.5|17733|17733.5|17732|139
1606207910000|2020-11-24 08:51:50|17734.5|17733|17733.5|17732|17734.5|17733|17733.5|17732|34
1606207920000|2020-11-24 08:52:00|||||||||51
1606207930000|2020-11-24 08:52:10|||||||||25
1606207940000|2020-11-24 08:52:20|||||||||1
1606207950000|2020-11-24 08:52:30|||||||||7
1606207970000|2020-11-24 08:52:50|||||||||3
1606207980000|2020-11-24 08:53:00|||||||||8
1606207990000|2020-11-24 08:53:10|17734.1|17732.6|17734.1|17732.6|17734.1|17732.6|17734.1|17732.6|35
1606208000000|2020-11-24 08:53:20|||||||||120
1606208010000|2020-11-24 08:53:30||17731.6||17732.6||17732.6||17731.6|145
1606208020000|2020-11-24 08:53:40|||||||||88
1606208040000|2020-11-24 08:54:00|||||||||98
1606208050000|2020-11-24 08:54:10|||||||||10
1606208060000|2020-11-24 08:54:20|||||||||52
1606208070000|2020-11-24 08:54:30|17733.9|17732.4|17733.5|17732|17733.9|17732.4|17733.5|17732|15
1606208080000|2020-11-24 08:54:40|||||||||25
1606208090000|2020-11-24 08:54:50|||||||||3
1606208100000|2020-11-24 08:55:00|||||||||7
1606208110000|2020-11-24 08:55:10|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|77
1606208120000|2020-11-24 08:55:20|||||||||3
1606208140000|2020-11-24 08:55:40|||||||||1
1606208150000|2020-11-24 08:55:50|||||||||1
1606208160000|2020-11-24 08:56:00|||||||||221
1606208170000|2020-11-24 08:56:10|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|292
1606208180000|2020-11-24 08:56:20|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|249
1606208190000|2020-11-24 08:56:30|||||||||79
1606208200000|2020-11-24 08:56:40|17732.5|17731|17733.5|17732|17733.5|17732|17732.5|17731|134
1606208210000|2020-11-24 08:56:50|||||||||38
1606208220000|2020-11-24 08:57:00|||||||||9
1606208230000|2020-11-24 08:57:10|17732.5|17731|17732.5|17731|17733.5|17732|17732.5|17731|42
1606208240000|2020-11-24 08:57:20|17733.5|17732|17732.5|17731|17733.5|17732|17732.5|17731|40
1606208250000|2020-11-24 08:57:30|17733.5|17732|17732.5|17731|17733.5|17732|17732.5|17731|61
1606208260000|2020-11-24 08:57:40|17733.5|17732|17732.5|17731|17733.5|17732|17732.5|17731|41
1606208270000|2020-11-24 08:57:50|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|77
1606208280000|2020-11-24 08:58:00|||||||||4
1606208290000|2020-11-24 08:58:10|||||||||9
1606208300000|2020-11-24 08:58:20|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|1
1606208310000|2020-11-24 08:58:30|||||||||1
1606208320000|2020-11-24 08:58:40|||||||||9
1606208330000|2020-11-24 08:58:50|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|130
1606208340000|2020-11-24 08:59:00|||||||||67
1606208350000|2020-11-24 08:59:10|||||||||26
1606208360000|2020-11-24 08:59:20|||||||||32
1606208370000|2020-11-24 08:59:30|||||||||4
1606208380000|2020-11-24 08:59:40|||||||||61
1606208390000|2020-11-24 08:59:50|||||||||1
1606208400000|2020-11-24 09:00:00|||||||||2
1606208410000|2020-11-24 09:00:10|17734.1|17732.6|17733.5|17732|17734.1|17732.6|17733.5|17732|129
1606208420000|2020-11-24 09:00:20|17732.5|17731|17733.5|17732|17733.5|17732|17732.5|17731|349
1606208430000|2020-11-24 09:00:30|17732.5|17731|17731.5|17730|17732.5|17731|17731.5|17730|97
1606208440000|2020-11-24 09:00:40|||||||||10
1606208450000|2020-11-24 09:00:50|17732.5|17731|17733.5|17732|17733.5|17732|17732.5|17731|45
1606208470000|2020-11-24 09:01:10|||||||||10
1606208480000|2020-11-24 09:01:20|||||||||3
1606208490000|2020-11-24 09:01:30|||||||||1
1606208500000|2020-11-24 09:01:40|17734.5|17733|17733.5|17732|17734.5|17733|17733.5|17732|405
1606208510000|2020-11-24 09:01:50|17733.7|17732.2|17733.5|17732|17734.5|17733|17733.5|17732|57
1606208520000|2020-11-24 09:02:00|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|81
1606208530000|2020-11-24 09:02:10|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|85
1606208540000|2020-11-24 09:02:20|17734.5|17733|17734.5|17733|17734.5|17733|17733.5|17732|280
1606208550000|2020-11-24 09:02:30|17735.5|17734|17735.5|17734|17735.5|17734|17734.5|17733|337
1606208560000|2020-11-24 09:02:40|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|83
1606208570000|2020-11-24 09:02:50|17735.9|17734.4|17735.5|17734|17735.9|17734.4|17735.5|17734|52
1606208580000|2020-11-24 09:03:00|||||||||15
1606208590000|2020-11-24 09:03:10|17734.5|17733|17734.5|17733|17734.5|17733|17734.1|17732.6|114
1606208600000|2020-11-24 09:03:20|||||||||20
1606208610000|2020-11-24 09:03:30|17733.5|17732|17732.5|17731|17733.5|17732|17732.5|17731|258
1606208620000|2020-11-24 09:03:40|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|19
1606208630000|2020-11-24 09:03:50|||||||||50
1606208640000|2020-11-24 09:04:00|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|8
1606208650000|2020-11-24 09:04:10|||||||||5
1606208660000|2020-11-24 09:04:20|||||||||2
1606208670000|2020-11-24 09:04:30|||||||||124
1606208680000|2020-11-24 09:04:40|17731.5|17730|17732.5|17731|17732.5|17731|17731.5|17730|163
1606208690000|2020-11-24 09:04:50|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|116
1606208700000|2020-11-24 09:05:00|17732.5|17731|17731.5|17730|17732.5|17731|17731.5|17730|65
1606208710000|2020-11-24 09:05:10|17732.5|17731|17730.5|17729|17732.5|17731|17730.5|17729|997
1606208720000|2020-11-24 09:05:20|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|43
1606208730000|2020-11-24 09:05:30|||||||||13
1606208750000|2020-11-24 09:05:50|||||||||1
1606208760000|2020-11-24 09:06:00|17732.5|17731|17732.5|17731|17732.5|17731|17731.5|17730|146
1606208770000|2020-11-24 09:06:10|17732.4|17730.9|17731.5|17730|17732.4|17730.9|17731.5|17730|61
1606208780000|2020-11-24 09:06:20|||||||||30
1606208810000|2020-11-24 09:06:50|||||||||14
1606208820000|2020-11-24 09:07:00|||||||||712
1606208830000|2020-11-24 09:07:10|17730.5|17729|17731.5|17730|17731.5|17730|17730.5|17729|28
1606208840000|2020-11-24 09:07:20|||||||||12
1606208850000|2020-11-24 09:07:30|||||||||18
1606208870000|2020-11-24 09:07:50|||||||||6
1606208880000|2020-11-24 09:08:00|||||||||11
1606208890000|2020-11-24 09:08:10|||||||||2
1606208900000|2020-11-24 09:08:20|||||||||6
1606208910000|2020-11-24 09:08:30|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|15
1606208920000|2020-11-24 09:08:40|||||||||4
1606208930000|2020-11-24 09:08:50|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|108
1606208940000|2020-11-24 09:09:00|||||||||50
1606208950000|2020-11-24 09:09:10|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|15
1606208960000|2020-11-24 09:09:20|||||||||4
1606208970000|2020-11-24 09:09:30|||||||||74
1606208980000|2020-11-24 09:09:40|17731.5|17730|17732.5|17731|17732.5|17731|17731.5|17730|64
1606209000000|2020-11-24 09:10:00|||||||||2
1606209010000|2020-11-24 09:10:10|||||||||6
1606209020000|2020-11-24 09:10:20|||||||||6
1606209030000|2020-11-24 09:10:30|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|24
1606209040000|2020-11-24 09:10:40|||||||||1
1606209050000|2020-11-24 09:10:50|||||||||23
1606209060000|2020-11-24 09:11:00|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|45
1606209070000|2020-11-24 09:11:10|||||||||75
1606209080000|2020-11-24 09:11:20|||||||||2
1606209090000|2020-11-24 09:11:30|||||||||60
1606209110000|2020-11-24 09:11:50|||||||||11
1606209120000|2020-11-24 09:12:00|17732.7|17731.2|17733.5|17732|17733.5|17732|17732.5|17731|124
1606209130000|2020-11-24 09:12:10|17732.5|17731|17732.5|17731|17733.5|17732|17732.5|17731|89
1606209140000|2020-11-24 09:12:20|17733|17731.5|17733.5|17732|17733.5|17732|17733|17731.5|69
1606209150000|2020-11-24 09:12:30|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|44
1606209160000|2020-11-24 09:12:40|||||||||53
1606209170000|2020-11-24 09:12:50|||||||||1
1606209180000|2020-11-24 09:13:00|17732.1|17730.6|17732.5|17731|17732.5|17731|17732.1|17730.6|220
1606209190000|2020-11-24 09:13:10|17732.1|17730.6|17732.5|17731|17732.5|17731|17732.1|17730.6|248
1606209200000|2020-11-24 09:13:20|17733.5|17732|17732.5|17731|17733.5|17732|17732.5|17731|241
1606209220000|2020-11-24 09:13:40|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|174
1606209230000|2020-11-24 09:13:50|||||||||4
1606209240000|2020-11-24 09:14:00|17733|17731.5|17733.5|17732|17733.5|17732|17733|17731.5|121
1606209250000|2020-11-24 09:14:10||17731||17732||17732||17731|394
1606209260000|2020-11-24 09:14:20|||||||||10
1606209270000|2020-11-24 09:14:30|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|16
1606209280000|2020-11-24 09:14:40|||||||||231
1606209290000|2020-11-24 09:14:50|||||||||32
1606209300000|2020-11-24 09:15:00|||||||||57
1606209320000|2020-11-24 09:15:20|||||||||26
1606209330000|2020-11-24 09:15:30|||||||||1
1606209340000|2020-11-24 09:15:40|||||||||8
1606209350000|2020-11-24 09:15:50|||||||||34
1606209360000|2020-11-24 09:16:00|||||||||10
1606209370000|2020-11-24 09:16:10|||||||||39
1606209380000|2020-11-24 09:16:20|||||||||105
1606209390000|2020-11-24 09:16:30|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|32
1606209400000|2020-11-24 09:16:40|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|80
1606209410000|2020-11-24 09:16:50|17735|17733.5|17735.5|17734|17735.5|17734|17735|17733.5|320
1606209420000|2020-11-24 09:17:00|||||||||1
1606209450000|2020-11-24 09:17:30|||||||||3
1606209460000|2020-11-24 09:17:40|||||||||1
1606209470000|2020-11-24 09:17:50|||||||||48
1606209480000|2020-11-24 09:18:00|||||||||26
1606209490000|2020-11-24 09:18:10|||||||||3
1606209500000|2020-11-24 09:18:20|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|361
1606209510000|2020-11-24 09:18:30|17734.7|17733.2|17735.5|17734|17735.5|17734|17734.7|17733.2|348
1606209520000|2020-11-24 09:18:40|||||||||59
1606209530000|2020-11-24 09:18:50|||||||||63
1606209540000|2020-11-24 09:19:00|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|69
1606209550000|2020-11-24 09:19:10|||||||||58
1606209570000|2020-11-24 09:19:30|||||||||2
1606209590000|2020-11-24 09:19:50|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|263
1606209600000|2020-11-24 09:20:00|||||||||49
1606209610000|2020-11-24 09:20:10|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|46
1606209620000|2020-11-24 09:20:20|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|110
1606209630000|2020-11-24 09:20:30|17735.1|17733.6|17734.5|17733|17735.5|17734|17734.5|17733|124
1606209640000|2020-11-24 09:20:40|||||||||138
1606209650000|2020-11-24 09:20:50|||||||||9
1606209660000|2020-11-24 09:21:00|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|121
1606209670000|2020-11-24 09:21:10|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|87
1606209690000|2020-11-24 09:21:30|||||||||32
1606209700000|2020-11-24 09:21:40|||||||||63
1606209710000|2020-11-24 09:21:50|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|6
1606209720000|2020-11-24 09:22:00|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|510
1606209730000|2020-11-24 09:22:10|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|0
1606209740000|2020-11-24 09:22:20|17736.4|17734.9|17736.6|17735.1|17736.6|17735.1|17736.4|17734.9|242
1606209750000|2020-11-24 09:22:30|||||||||269
1606209760000|2020-11-24 09:22:40|||||||||55
1606209780000|2020-11-24 09:23:00|||||||||53
1606209790000|2020-11-24 09:23:10|||||||||5
1606209800000|2020-11-24 09:23:20|||||||||32
1606209810000|2020-11-24 09:23:30|||||||||26
1606209830000|2020-11-24 09:23:50|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|147
1606209840000|2020-11-24 09:24:00|17735.7|17734.2|17736.6|17734.1|17736.6|17734.2|17735.6|17734.1|180
1606209850000|2020-11-24 09:24:10|17736|17734.5|17735.6|17734.1|17736.6|17735.1|17735.6|17734.1|28
1606209860000|2020-11-24 09:24:20|||||||||11
1606209880000|2020-11-24 09:24:40|||||||||1
1606209890000|2020-11-24 09:24:50|||||||||5
1606209900000|2020-11-24 09:25:00|||||||||4
1606209910000|2020-11-24 09:25:10|||||||||73
1606209920000|2020-11-24 09:25:20|17735.7|17734.2|17735.6|17734.1|17736.6|17735.1|17735.6|17734.1|173
1606209940000|2020-11-24 09:25:40|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|50
1606209950000|2020-11-24 09:25:50|||||||||101
1606209960000|2020-11-24 09:26:00|17737.6|17736.1|17736.6|17735.1|17737.6|17736.1|17736.6|17735.1|101
1606209970000|2020-11-24 09:26:10|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|60
1606209980000|2020-11-24 09:26:20|||||||||114
1606209990000|2020-11-24 09:26:30|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|37
1606210000000|2020-11-24 09:26:40|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|165
1606210010000|2020-11-24 09:26:50|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|37
1606210020000|2020-11-24 09:27:00|||||||||35
1606210030000|2020-11-24 09:27:10|||||||||26
1606210040000|2020-11-24 09:27:20|||||||||112
1606210050000|2020-11-24 09:27:30|||||||||99
1606210060000|2020-11-24 09:27:40|||||||||12
1606210070000|2020-11-24 09:27:50|||||||||21
1606210080000|2020-11-24 09:28:00|||||||||23
1606210090000|2020-11-24 09:28:10|||||||||2
1606210100000|2020-11-24 09:28:20|||||||||7
1606210110000|2020-11-24 09:28:30|||||||||18
1606210120000|2020-11-24 09:28:40|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|96
1606210130000|2020-11-24 09:28:50|17740|17738.5|17739.6|17738.1|17740|17738.5|17739.1|17737.6|74
1606210140000|2020-11-24 09:29:00|17739.1|17737.6|17740.1|17738.6|17740.1|17738.6|17739.1|17737.6|253
1606210150000|2020-11-24 09:29:10|17740|17738.5|17739.6|17738.1|17740|17738.5|17739.6|17738.1|78
1606210160000|2020-11-24 09:29:20|17738.6|17737.1|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|22
1606210170000|2020-11-24 09:29:30|||||||||39
1606210190000|2020-11-24 09:29:50|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|5
1606210200000|2020-11-24 09:30:00|||||||||39
1606210210000|2020-11-24 09:30:10|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|72
1606210220000|2020-11-24 09:30:20|17738.7|17737.2|17738.6|17737.1|17740|17738.1|17738.6|17737.1|220
1606210230000|2020-11-24 09:30:30|17739.6|17738.1|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|14
1606210250000|2020-11-24 09:30:50|||||||||7
1606210260000|2020-11-24 09:31:00|||||||||39
1606210270000|2020-11-24 09:31:10|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|140
1606210280000|2020-11-24 09:31:20|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|0
1606210290000|2020-11-24 09:31:30|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|382
1606210310000|2020-11-24 09:31:50|||||||||6
1606210320000|2020-11-24 09:32:00|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|9
1606210330000|2020-11-24 09:32:10|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|35
1606210340000|2020-11-24 09:32:20|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|175
1606210350000|2020-11-24 09:32:30|||||||||7
1606210360000|2020-11-24 09:32:40|||||||||117
1606210370000|2020-11-24 09:32:50|||||||||20
1606210380000|2020-11-24 09:33:00|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|41
1606210390000|2020-11-24 09:33:10|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|1
1606210400000|2020-11-24 09:33:20|17740|17738.5|17739.6|17738.1|17740|17738.5|17739.6|17738.1|131
1606210410000|2020-11-24 09:33:30|||||||||212
1606210420000|2020-11-24 09:33:40|17740.6|17739.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|163
1606210430000|2020-11-24 09:33:50|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|85
1606210440000|2020-11-24 09:34:00|||||||||55
1606210450000|2020-11-24 09:34:10|||||||||1
1606210460000|2020-11-24 09:34:20|17739.6|17738.1|17740.6|17739.1|17740.6|17739.1|17739.6|17738.1|62
1606210470000|2020-11-24 09:34:30|||||||||50
1606210480000|2020-11-24 09:34:40|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|337
1606210490000|2020-11-24 09:34:50|||||||||235
1606210500000|2020-11-24 09:35:00|||||||||87
1606210510000|2020-11-24 09:35:10|||||||||1
1606210520000|2020-11-24 09:35:20|||||||||47
1606210530000|2020-11-24 09:35:30|||||||||6
1606210540000|2020-11-24 09:35:40|17739.1|17737.6|17738.6|17737.1|17739.1|17737.6|17738.6|17737.1|68
1606210550000|2020-11-24 09:35:50|||||||||2
1606210560000|2020-11-24 09:36:00|||||||||201
1606210570000|2020-11-24 09:36:10|||||||||130
1606210580000|2020-11-24 09:36:20|||||||||37
1606210590000|2020-11-24 09:36:30|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|79
1606210600000|2020-11-24 09:36:40|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|90
1606210610000|2020-11-24 09:36:50|17739.9|17738.4|17739.6|17738.1|17739.9|17738.4|17739.6|17738.1|1002
1606210620000|2020-11-24 09:37:00|||||||||248
1606210630000|2020-11-24 09:37:10|||||||||30
1606210640000|2020-11-24 09:37:20|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|7
1606210650000|2020-11-24 09:37:30|17741.6|17740.1|17740.6|17739.1|17741.6|17740.1|17740.6|17739.1|87
1606210660000|2020-11-24 09:37:40|||||||||77
1606210670000|2020-11-24 09:37:50|||||||||53
1606210680000|2020-11-24 09:38:00|||||||||22
1606210690000|2020-11-24 09:38:10|17741.6|17740.1|17740.6|17739.1|17741.6|17740.1|17740.6|17739.1|123
1606210700000|2020-11-24 09:38:20|||||||||5
1606210710000|2020-11-24 09:38:30|||||||||4
1606210730000|2020-11-24 09:38:50|17741.6|17740.1|17741|17739.5|17741.6|17740.1|17740.6|17739.1|14
1606210740000|2020-11-24 09:39:00|17740.6|17739.1|17738.6|17737.1|17740.6|17739.1|17738.6|17737.1|84
1606210750000|2020-11-24 09:39:10|17739.6|17738.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|177
1606210760000|2020-11-24 09:39:20|||||||||49
1606210770000|2020-11-24 09:39:30|||||||||8
1606210790000|2020-11-24 09:39:50|17740|17738.5|17740.6|17739.1|17740.6|17739.1|17740|17738.1|42
1606210800000|2020-11-24 09:40:00|||||||||11
1606210810000|2020-11-24 09:40:10|17739.6|17738.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|308
1606210820000|2020-11-24 09:40:20|17740.6|17738.5|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|73
1606210830000|2020-11-24 09:40:30|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|18
1606210840000|2020-11-24 09:40:40|||||||||13
1606210850000|2020-11-24 09:40:50|||||||||3
1606210860000|2020-11-24 09:41:00|||||||||20
1606210870000|2020-11-24 09:41:10|||||||||5
1606210880000|2020-11-24 09:41:20|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|36
1606210890000|2020-11-24 09:41:30|||||||||104
1606210900000|2020-11-24 09:41:40|||||||||1
1606210920000|2020-11-24 09:42:00|17741.2|17739.7|17741|17739.5|17741.2|17739.7|17741|17739.5|209
1606210940000|2020-11-24 09:42:20|||||||||35
1606210950000|2020-11-24 09:42:30|||||||||1
1606210960000|2020-11-24 09:42:40|||||||||15
1606210970000|2020-11-24 09:42:50|||||||||25
1606210980000|2020-11-24 09:43:00|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|34
1606210990000|2020-11-24 09:43:10|17740.2|17737.7|17739.6|17738.1|17740.2|17738.1|17739.6|17737.7|168
1606211010000|2020-11-24 09:43:30|||||||||31
1606211020000|2020-11-24 09:43:40|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|158
1606211030000|2020-11-24 09:43:50|17739.6|17738.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|180
1606211040000|2020-11-24 09:44:00|17740.6|17738.7|17740.6|17739.1|17740.6|17739.1|17740.2|17738.7|10
1606211050000|2020-11-24 09:44:10|||||||||24
1606211060000|2020-11-24 09:44:20|||||||||3
1606211070000|2020-11-24 09:44:30|||||||||27
1606211080000|2020-11-24 09:44:40|||||||||3
1606211090000|2020-11-24 09:44:50|||||||||1
1606211100000|2020-11-24 09:45:00|||||||||13
1606211110000|2020-11-24 09:45:10|17741.2|17739.7|17741.6|17740.1|17741.6|17740.1|17741.2|17739.7|298
1606211130000|2020-11-24 09:45:30|17741|17739.5|17741.6|17740.1|17741.6|17740.1|17740.6|17739.1|239
1606211140000|2020-11-24 09:45:40|||||||||46
1606211160000|2020-11-24 09:46:00|17740.6|17739.1|17741.6|17740.1|17741.6|17740.1|17740.6|17739.1|185
1606211180000|2020-11-24 09:46:20|||||||||23
1606211190000|2020-11-24 09:46:30|17742|17740.5|17741.6|17740.1|17742|17740.5|17741.6|17740.1|214
1606211210000|2020-11-24 09:46:50|||||||||28
1606211220000|2020-11-24 09:47:00|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|112
1606211230000|2020-11-24 09:47:10|||||||||264
1606211240000|2020-11-24 09:47:20|||||||||1
1606211250000|2020-11-24 09:47:30|||||||||31
1606211260000|2020-11-24 09:47:40|||||||||1
1606211270000|2020-11-24 09:47:50|||||||||10
1606211280000|2020-11-24 09:48:00|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|57
1606211290000|2020-11-24 09:48:10|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|288
1606211300000|2020-11-24 09:48:20|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|98
1606211310000|2020-11-24 09:48:30|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|237
1606211320000|2020-11-24 09:48:40|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|80
1606211330000|2020-11-24 09:48:50|||||||||24
1606211340000|2020-11-24 09:49:00|||||||||87
1606211350000|2020-11-24 09:49:10|||||||||11
1606211360000|2020-11-24 09:49:20|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|271
1606211370000|2020-11-24 09:49:30|17744.6|17743.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|171
1606211380000|2020-11-24 09:49:40|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|10
1606211390000|2020-11-24 09:49:50|||||||||50
1606211400000|2020-11-24 09:50:00|||||||||12
1606211420000|2020-11-24 09:50:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|77
1606211450000|2020-11-24 09:50:50|||||||||120
1606211460000|2020-11-24 09:51:00|17743.2|17741.7|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|149
1606211470000|2020-11-24 09:51:10|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|73
1606211480000|2020-11-24 09:51:20|||||||||122
1606211490000|2020-11-24 09:51:30|17742.6|17741.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|47
1606211500000|2020-11-24 09:51:40|||||||||4
1606211510000|2020-11-24 09:51:50|||||||||15
1606211520000|2020-11-24 09:52:00|||||||||47
1606211540000|2020-11-24 09:52:20|||||||||32
1606211550000|2020-11-24 09:52:30|||||||||6
1606211560000|2020-11-24 09:52:40|||||||||2
1606211570000|2020-11-24 09:52:50|||||||||166
1606211580000|2020-11-24 09:53:00|||||||||64
1606211590000|2020-11-24 09:53:10|||||||||69
1606211600000|2020-11-24 09:53:20|||||||||56
1606211620000|2020-11-24 09:53:40|||||||||1
1606211630000|2020-11-24 09:53:50|||||||||6
1606211640000|2020-11-24 09:54:00|||||||||8
1606211660000|2020-11-24 09:54:20|||||||||10
1606211670000|2020-11-24 09:54:30|17743.2|17741.7|17743.6|17742.1|17743.6|17742.1|17743.2|17741.7|193
1606211680000|2020-11-24 09:54:40|||||||||53
1606211690000|2020-11-24 09:54:50|||||||||47
1606211700000|2020-11-24 09:55:00|||||||||49
1606211710000|2020-11-24 09:55:10|||||||||3
1606211720000|2020-11-24 09:55:20|||||||||26
1606211730000|2020-11-24 09:55:30|||||||||2
1606211740000|2020-11-24 09:55:40|||||||||35
1606211750000|2020-11-24 09:55:50|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|415
1606211760000|2020-11-24 09:56:00|||||||||9
1606211770000|2020-11-24 09:56:10|||||||||20
1606211780000|2020-11-24 09:56:20|17743.6|17742.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|78
1606211790000|2020-11-24 09:56:30|||||||||63
1606211800000|2020-11-24 09:56:40|||||||||28
1606211820000|2020-11-24 09:57:00|||||||||2
1606211830000|2020-11-24 09:57:10|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|10
1606211840000|2020-11-24 09:57:20|17742.2|17740.7|17742.6|17741.1|17743|17741.1|17742|17740.1|242
1606211850000|2020-11-24 09:57:30|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|103
1606211870000|2020-11-24 09:57:50|17741.8|17740.3|17741.6|17740.1|17742.6|17741.1|17741.6|17740.1|273
1606211880000|2020-11-24 09:58:00|17742.2|17740.7|17742.6|17741.1|17742.6|17741.1|17741.6|17740.1|94
1606211890000|2020-11-24 09:58:10|||||||||392
1606211900000|2020-11-24 09:58:20|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|26
1606211910000|2020-11-24 09:58:30|||||||||23
1606211920000|2020-11-24 09:58:40|17742.6||17741.6||17742.6||17741.6||114
1606211930000|2020-11-24 09:58:50|||||||||71
1606211940000|2020-11-24 09:59:00|||||||||2
1606211960000|2020-11-24 09:59:20|||||||||2
1606211970000|2020-11-24 09:59:30|||||||||1
1606211980000|2020-11-24 09:59:40|17740.6|17739.1|17741.6|17740.1|17741.6|17740.1|17740.6|17739.1|256
1606211990000|2020-11-24 09:59:50|||||||||11
1606212000000|2020-11-24 10:00:00|||||||||11
1606212010000|2020-11-24 10:00:10|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|242
1606212020000|2020-11-24 10:00:20|||||||||1
1606212040000|2020-11-24 10:00:40|||||||||12
1606212050000|2020-11-24 10:00:50|||||||||51
1606212060000|2020-11-24 10:01:00|||||||||4
1606212070000|2020-11-24 10:01:10|||||||||1
1606212080000|2020-11-24 10:01:20|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|30
1606212090000|2020-11-24 10:01:30|||||||||6
1606212100000|2020-11-24 10:01:40|||||||||4
1606212110000|2020-11-24 10:01:50|||||||||11
1606212120000|2020-11-24 10:02:00|||||||||126
1606212130000|2020-11-24 10:02:10|||||||||22
1606212140000|2020-11-24 10:02:20|||||||||165
1606212150000|2020-11-24 10:02:30|||||||||1
1606212160000|2020-11-24 10:02:40|||||||||71
1606212170000|2020-11-24 10:02:50|17739|17737.5|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|288
1606212190000|2020-11-24 10:03:10|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|218
1606212200000|2020-11-24 10:03:20|17739.6|17738.1|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|89
1606212210000|2020-11-24 10:03:30|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|62
1606212220000|2020-11-24 10:03:40|||||||||71
1606212230000|2020-11-24 10:03:50|||||||||67
1606212240000|2020-11-24 10:04:00|||||||||11
1606212250000|2020-11-24 10:04:10|||||||||1
1606212260000|2020-11-24 10:04:20|||||||||27
1606212270000|2020-11-24 10:04:30|17739.5|17738|17738.6|17737.1|17739.5|17738|17738.6|17737.1|135
1606212280000|2020-11-24 10:04:40|||||||||5
1606212290000|2020-11-24 10:04:50|||||||||5
1606212300000|2020-11-24 10:05:00|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|130
1606212310000|2020-11-24 10:05:10|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|29
1606212320000|2020-11-24 10:05:20|||||||||1
1606212330000|2020-11-24 10:05:30|||||||||8
1606212340000|2020-11-24 10:05:40|||||||||28
1606212350000|2020-11-24 10:05:50|||||||||18
1606212360000|2020-11-24 10:06:00|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|46
1606212370000|2020-11-24 10:06:10|||||||||136
1606212380000|2020-11-24 10:06:20|||||||||2
1606212390000|2020-11-24 10:06:30|||||||||2
1606212400000|2020-11-24 10:06:40|||||||||27
1606212410000|2020-11-24 10:06:50|||||||||101
1606212430000|2020-11-24 10:07:10|||||||||93
1606212440000|2020-11-24 10:07:20|||||||||2
1606212450000|2020-11-24 10:07:30|17738.6|17737.1|17737.6|17736.1|17738.6|17737.1|17737.6|17736.1|304
1606212460000|2020-11-24 10:07:40|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|18
1606212470000|2020-11-24 10:07:50|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|0
1606212500000|2020-11-24 10:08:20|||||||||2
1606212510000|2020-11-24 10:08:30|||||||||2
1606212520000|2020-11-24 10:08:40|||||||||13
1606212530000|2020-11-24 10:08:50|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|21
1606212540000|2020-11-24 10:09:00|17739.8|17738.3|17739.6|17738.1|17739.8|17738.3|17739.6|17738.1|136
1606212550000|2020-11-24 10:09:10|||||||||99
1606212560000|2020-11-24 10:09:20|||||||||31
1606212570000|2020-11-24 10:09:30|||||||||19
1606212580000|2020-11-24 10:09:40|17740.2|17738.7|17739.6|17738.1|17740.2|17738.7|17739.6|17738.1|17
1606212590000|2020-11-24 10:09:50|||||||||19
1606212600000|2020-11-24 10:10:00|||||||||20
1606212620000|2020-11-24 10:10:20|||||||||2
1606212630000|2020-11-24 10:10:30|||||||||189
1606212640000|2020-11-24 10:10:40|||||||||12
1606212650000|2020-11-24 10:10:50|||||||||326
1606212660000|2020-11-24 10:11:00|||||||||368
1606212680000|2020-11-24 10:11:20|||||||||1
1606212690000|2020-11-24 10:11:30|||||||||5
1606212700000|2020-11-24 10:11:40|||||||||1
1606212710000|2020-11-24 10:11:50|||||||||51
1606212720000|2020-11-24 10:12:00|||||||||1
1606212770000|2020-11-24 10:12:50|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|37
1606212780000|2020-11-24 10:13:00|||||||||50
1606212790000|2020-11-24 10:13:10|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|309
1606212830000|2020-11-24 10:13:50|||||||||344
1606212840000|2020-11-24 10:14:00|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|24
1606212850000|2020-11-24 10:14:10|17738.5|17737|17737.6|17736.1|17738.5|17737|17737.6|17736.1|297
1606212860000|2020-11-24 10:14:20|||||||||26
1606212890000|2020-11-24 10:14:50|||||||||7
1606212900000|2020-11-24 10:15:00|||||||||18
1606212920000|2020-11-24 10:15:20|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|5
1606212930000|2020-11-24 10:15:30|||||||||38
1606212940000|2020-11-24 10:15:40|||||||||90
1606212950000|2020-11-24 10:15:50|||||||||6
1606212960000|2020-11-24 10:16:00|||||||||2
1606212970000|2020-11-24 10:16:10|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|69
1606212980000|2020-11-24 10:16:20|||||||||17
1606212990000|2020-11-24 10:16:30|17736.2|17734.7|17735.6|17734.1|17736.2|17734.7|17735.6|17734.1|349
1606213000000|2020-11-24 10:16:40|||||||||13
1606213010000|2020-11-24 10:16:50|||||||||12
1606213020000|2020-11-24 10:17:00|17736.6|17735.1|17735.6|17734.1|17736.6|17735.1|17735.6|17734.1|118
1606213030000|2020-11-24 10:17:10|||||||||6
1606213050000|2020-11-24 10:17:30|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|12
1606213060000|2020-11-24 10:17:40|||||||||100
1606213070000|2020-11-24 10:17:50|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|67
1606213080000|2020-11-24 10:18:00|17736.5|17735|17735.7|17734.2|17736.7|17735.2|17735.7|17734.2|51
1606213090000|2020-11-24 10:18:10|17736.7|17735.2|17735.7|17734.2|17736.7|17735.2|17735.7|17734.2|27
1606213100000|2020-11-24 10:18:20|||||||||106
1606213110000|2020-11-24 10:18:30|||||||||2
1606213130000|2020-11-24 10:18:50|||||||||1
1606213140000|2020-11-24 10:19:00|||||||||11
1606213150000|2020-11-24 10:19:10|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|39
1606213160000|2020-11-24 10:19:20|||||||||128
1606213170000|2020-11-24 10:19:30|17737.1|17735.6|17736.7|17735.2|17737.1|17735.6|17736.7|17735.2|118
1606213180000|2020-11-24 10:19:40|||||||||23
1606213190000|2020-11-24 10:19:50|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|102
1606213200000|2020-11-24 10:20:00|||||||||1
1606213220000|2020-11-24 10:20:20|||||||||4
1606213230000|2020-11-24 10:20:30|||||||||50
1606213240000|2020-11-24 10:20:40|17735.2|17733.7|17734.7|17733.2|17735.2|17733.7|17734.7|17733.2|164
1606213250000|2020-11-24 10:20:50|||||||||161
1606213260000|2020-11-24 10:21:00|||||||||12
1606213280000|2020-11-24 10:21:20|||||||||146
1606213290000|2020-11-24 10:21:30|||||||||44
1606213300000|2020-11-24 10:21:40|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|208
1606213310000|2020-11-24 10:21:50|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17
1606213330000|2020-11-24 10:22:10|||||||||100
1606213340000|2020-11-24 10:22:20|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|0
1606213350000|2020-11-24 10:22:30|||||||||35
1606213360000|2020-11-24 10:22:40|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|0
1606213380000|2020-11-24 10:23:00|||||||||2
1606213390000|2020-11-24 10:23:10|||||||||10
1606213410000|2020-11-24 10:23:30|||||||||1
1606213420000|2020-11-24 10:23:40|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|161
1606213430000|2020-11-24 10:23:50|||||||||55
1606213440000|2020-11-24 10:24:00|17735.7|17734.2|17735.7|17734.2|17736.5|17735|17735.7|17734.2|158
1606213450000|2020-11-24 10:24:10|17736.7|17735.2|17735.7|17734.2|17736.7|17735.2|17735.7|17734.2|111
1606213460000|2020-11-24 10:24:20|17735.8|17734.3|17736.7|17735.2|17736.7|17735.2|17735.8|17734.3|25
1606213470000|2020-11-24 10:24:30|||||||||10
1606213480000|2020-11-24 10:24:40|||||||||13
1606213490000|2020-11-24 10:24:50|||||||||8
1606213520000|2020-11-24 10:25:20|||||||||1
1606213530000|2020-11-24 10:25:30|||||||||1
1606213540000|2020-11-24 10:25:40|||||||||2
1606213550000|2020-11-24 10:25:50|||||||||15
1606213560000|2020-11-24 10:26:00|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|16
1606213570000|2020-11-24 10:26:10|17735.2|17733.7|17736.7|17735.2|17736.7|17735.2|17735.2|17733.7|177
1606213580000|2020-11-24 10:26:20|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|96
1606213590000|2020-11-24 10:26:30|17736.7|17735.2|17736.2|17734.7|17736.7|17735.2|17736.2|17734.2|66
1606213600000|2020-11-24 10:26:40|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|0
1606213620000|2020-11-24 10:27:00|||||||||39
1606213630000|2020-11-24 10:27:10|||||||||10
1606213640000|2020-11-24 10:27:20|||||||||280
1606213650000|2020-11-24 10:27:30|17735.7|17734.2|17736.7|17735.2|17736.7|17735.2|17735.7|17734.2|229
1606213660000|2020-11-24 10:27:40|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|167
1606213670000|2020-11-24 10:27:50|17735.8|17734.3|17735.7|17734.2|17736.7|17735.2|17735.7|17734.2|114
1606213690000|2020-11-24 10:28:10|||||||||37
1606213710000|2020-11-24 10:28:30|||||||||2
1606213740000|2020-11-24 10:29:00|||||||||11
1606213750000|2020-11-24 10:29:10|||||||||2
1606213760000|2020-11-24 10:29:20|||||||||5
1606213770000|2020-11-24 10:29:30|||||||||104
1606213780000|2020-11-24 10:29:40|17735.2|17733.7|17734.7|17733.2|17735.2|17733.7|17734.7|17733.2|26
1606213790000|2020-11-24 10:29:50|||||||||117
1606213800000|2020-11-24 10:30:00|17734.8|17733.3|17735.2|17733.7|17735.2|17733.7|17734.8|17733.3|154
1606213810000|2020-11-24 10:30:10|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|125
1606213820000|2020-11-24 10:30:20|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|2
1606213830000|2020-11-24 10:30:30|||||||||605
1606213840000|2020-11-24 10:30:40|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|584
1606213850000|2020-11-24 10:30:50|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|23
1606213860000|2020-11-24 10:31:00|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|34
1606213870000|2020-11-24 10:31:10|||||||||14
1606213880000|2020-11-24 10:31:20|17735.5|17734|17734.7|17733.2|17735.5|17734|17734.7|17733.2|107
1606213890000|2020-11-24 10:31:30|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17734.7|17733.2|43
1606213920000|2020-11-24 10:32:00|17735.3|17733.8|17735.7|17734.2|17735.7|17734.2|17735.3|17733.8|13
1606213940000|2020-11-24 10:32:20|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|3
1606213950000|2020-11-24 10:32:30|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|16
1606213960000|2020-11-24 10:32:40|17734.7|17733.2|17734.7|17733.2|17735.7|17734.2|17734.7|17733.2|21
1606213970000|2020-11-24 10:32:50|||||||||50
1606213980000|2020-11-24 10:33:00|||||||||27
1606213990000|2020-11-24 10:33:10|||||||||1
1606214000000|2020-11-24 10:33:20|17735.7|17734.2|17734.7|17733.2|17735.7|17734.2|17734.7|17733.2|51
1606214010000|2020-11-24 10:33:30|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|8
1606214020000|2020-11-24 10:33:40|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|0
1606214030000|2020-11-24 10:33:50|||||||||29
1606214040000|2020-11-24 10:34:00|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|207
1606214050000|2020-11-24 10:34:10|17734.8|17733.3|17735.3|17733.8|17735.3|17733.8|17734.8|17733.3|32
1606214060000|2020-11-24 10:34:20|17735.1|17733.6|17735.3|17733.8|17735.3|17733.8|17734.7|17733.2|53
1606214070000|2020-11-24 10:34:30|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|16
1606214080000|2020-11-24 10:34:40|||||||||129
1606214090000|2020-11-24 10:34:50|17733.7|17732.2|17732.7|17731.2|17733.7|17732.2|17732.7|17731.2|51
1606214100000|2020-11-24 10:35:00|17731.7|17730.2|17732.3|17730.8|17732.3|17730.8|17731.7|17730.2|107
1606214110000|2020-11-24 10:35:10|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|169
1606214120000|2020-11-24 10:35:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|14
1606214130000|2020-11-24 10:35:30|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|119
1606214140000|2020-11-24 10:35:40|||||||||11
1606214150000|2020-11-24 10:35:50|17732.3|17730.8|17730.7|17729.2|17732.3|17730.8|17730.7|17729.2|501
1606214160000|2020-11-24 10:36:00|||||||||47
1606214170000|2020-11-24 10:36:10|||||||||51
1606214180000|2020-11-24 10:36:20|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|140
1606214190000|2020-11-24 10:36:30|||||||||10
1606214200000|2020-11-24 10:36:40|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|24
1606214210000|2020-11-24 10:36:50|||||||||2
1606214220000|2020-11-24 10:37:00|17732.8|17731.3|17732.7|17731.2|17732.8|17731.3|17732.7|17731.2|94
1606214230000|2020-11-24 10:37:10|||||||||25
1606214240000|2020-11-24 10:37:20|17733.7||17732.7||17733.7||17732.7||49
1606214250000|2020-11-24 10:37:30|||||||||2
1606214260000|2020-11-24 10:37:40|||||||||100
1606214270000|2020-11-24 10:37:50|17733.7|17732.2|17732.7|17731.2|17733.7|17732.2|17732.7|17731.2|63
1606214280000|2020-11-24 10:38:00|||||||||2
1606214290000|2020-11-24 10:38:10|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17
1606214310000|2020-11-24 10:38:30|||||||||3
1606214320000|2020-11-24 10:38:40|||||||||5
1606214340000|2020-11-24 10:39:00|17734.1|17732.6|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|55
1606214350000|2020-11-24 10:39:10|||||||||15
1606214370000|2020-11-24 10:39:30|||||||||4
1606214380000|2020-11-24 10:39:40|||||||||9
1606214410000|2020-11-24 10:40:10|||||||||6
1606214420000|2020-11-24 10:40:20|||||||||1
1606214430000|2020-11-24 10:40:30|||||||||2
1606214440000|2020-11-24 10:40:40|17732.7|17731.2|17733.7|17732.2|17733.7|17732.2|17732.7|17731.2|57
1606214450000|2020-11-24 10:40:50|17732.7|17731.2|17733.7|17732.2|17733.7|17732.2|17732.7|17731.2|42
1606214460000|2020-11-24 10:41:00|17732.7|17731.2|17733.7|17732.2|17733.7|17732.2|17732.7|17731.2|8
1606214470000|2020-11-24 10:41:10|||||||||35
1606214490000|2020-11-24 10:41:30|||||||||1
1606214500000|2020-11-24 10:41:40|17734.3|17732.8|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|78
1606214510000|2020-11-24 10:41:50|||||||||2
1606214520000|2020-11-24 10:42:00|||||||||9
1606214530000|2020-11-24 10:42:10|||||||||181
1606214540000|2020-11-24 10:42:20|17733.8|17732.3|17734.7|17733.2|17734.7|17733.2|17733.8|17732.3|18
1606214550000|2020-11-24 10:42:30|||||||||29
1606214570000|2020-11-24 10:42:50|||||||||5
1606214580000|2020-11-24 10:43:00|||||||||6
1606214600000|2020-11-24 10:43:20|||||||||123
1606214610000|2020-11-24 10:43:30|||||||||2
1606214630000|2020-11-24 10:43:50|||||||||14
1606214650000|2020-11-24 10:44:10|||||||||13
1606214680000|2020-11-24 10:44:40|17733.7|17732.2|17733.7|17732.2|17734.1|17732.6|17733.7|17732.2|207
1606214690000|2020-11-24 10:44:50|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|6
1606214700000|2020-11-24 10:45:00|||||||||29
1606214710000|2020-11-24 10:45:10|||||||||3
1606214720000|2020-11-24 10:45:20|||||||||16
1606214730000|2020-11-24 10:45:30|||||||||5
1606214740000|2020-11-24 10:45:40|||||||||139
1606214770000|2020-11-24 10:46:10|||||||||2
1606214780000|2020-11-24 10:46:20|||||||||4
1606214790000|2020-11-24 10:46:30|||||||||6
1606214800000|2020-11-24 10:46:40|||||||||3
1606214810000|2020-11-24 10:46:50|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|21
1606214840000|2020-11-24 10:47:20|17734.7|17733.2|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|25
1606214850000|2020-11-24 10:47:30|||||||||152
1606214860000|2020-11-24 10:47:40|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|263
1606214870000|2020-11-24 10:47:50|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|12
1606214880000|2020-11-24 10:48:00|||||||||10
1606214900000|2020-11-24 10:48:20|||||||||103
1606214910000|2020-11-24 10:48:30|||||||||7
1606214920000|2020-11-24 10:48:40|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|125
1606214940000|2020-11-24 10:49:00|||||||||6
1606214960000|2020-11-24 10:49:20|||||||||110
1606214970000|2020-11-24 10:49:30|||||||||55
1606214980000|2020-11-24 10:49:40|||||||||32
1606215000000|2020-11-24 10:50:00|||||||||12
1606215010000|2020-11-24 10:50:10|||||||||3
1606215020000|2020-11-24 10:50:20|||||||||32
1606215030000|2020-11-24 10:50:30|||||||||35
1606215040000|2020-11-24 10:50:40|||||||||24
1606215050000|2020-11-24 10:50:50|||||||||152
1606215060000|2020-11-24 10:51:00|17735.3|17732.8|17735.7|17734.2|17735.7|17734.2|17735.3|17732.8|88
1606215070000|2020-11-24 10:51:10|||||||||15
1606215080000|2020-11-24 10:51:20|17736.3|17734.8|17735.7|17734.2|17736.7|17735.2|17735.7|17734.2|134
1606215090000|2020-11-24 10:51:30|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.3|17732.8|381
1606215100000|2020-11-24 10:51:40|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|76
1606215120000|2020-11-24 10:52:00|||||||||160
1606215130000|2020-11-24 10:52:10|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|1
1606215140000|2020-11-24 10:52:20|||||||||139
1606215150000|2020-11-24 10:52:30|||||||||4
1606215160000|2020-11-24 10:52:40|||||||||1
1606215180000|2020-11-24 10:53:00|||||||||5
1606215190000|2020-11-24 10:53:10|||||||||7
1606215200000|2020-11-24 10:53:20|||||||||2
1606215220000|2020-11-24 10:53:40|||||||||35
1606215240000|2020-11-24 10:54:00|||||||||11
1606215250000|2020-11-24 10:54:10|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|223
1606215260000|2020-11-24 10:54:20|||||||||7
1606215270000|2020-11-24 10:54:30|17732.7|17731.2|17733.7|17732.2|17733.7|17732.2|17732.7|17731.2|202
1606215300000|2020-11-24 10:55:00|17734.3|17732.8|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|127
1606215310000|2020-11-24 10:55:10|||||||||30
1606215320000|2020-11-24 10:55:20|||||||||8
1606215330000|2020-11-24 10:55:30|||||||||194
1606215340000|2020-11-24 10:55:40|17732.7|17731.2|17732.7|17731.2|17733.6|17732.1|17732.7|17731.2|290
1606215350000|2020-11-24 10:55:50|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17731.2|86
1606215360000|2020-11-24 10:56:00|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|65
1606215370000|2020-11-24 10:56:10|||||||||7
1606215380000|2020-11-24 10:56:20|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|43
1606215390000|2020-11-24 10:56:30|||||||||74
1606215400000|2020-11-24 10:56:40|||||||||74
1606215420000|2020-11-24 10:57:00|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|39
1606215430000|2020-11-24 10:57:10|17731.7|17730.2|17731.7|17730.2|17733.1|17731.2|17731.7|17730.2|84
1606215450000|2020-11-24 10:57:30|||||||||23
1606215460000|2020-11-24 10:57:40|||||||||20
1606215480000|2020-11-24 10:58:00|||||||||4
1606215490000|2020-11-24 10:58:10|17731.1|17729.6|17730.7|17729.2|17731.1|17729.6|17730.7|17729.2|204
1606215510000|2020-11-24 10:58:30|||||||||1
1606215520000|2020-11-24 10:58:40|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17730.7|17729.2|120
1606215530000|2020-11-24 10:58:50|17730.7|17729.2|17730.7|17729.2|17731.7|17730.2|17730.7|17729.2|27
1606215540000|2020-11-24 10:59:00|||||||||1
1606215550000|2020-11-24 10:59:10|17730.2|17728.2|17729.7|17728.2|17730.2|17729.2|17729.7|17728.2|203
1606215560000|2020-11-24 10:59:20|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17729.7|17728.2|62
1606215570000|2020-11-24 10:59:30|17729.7|17728.2|17730.7|17729.2|17730.7|17729.2|17729.7|17728.2|92
1606215580000|2020-11-24 10:59:40|||||||||3
1606215590000|2020-11-24 10:59:50|17729.7|17728.2|17729.7|17728.2|17731.2|17729.2|17729.7|17728.2|153
1606215600000|2020-11-24 11:00:00|17730.7|17729.2|17729.7|17728.2|17730.7|17729.2|17729.7|17728.2|131
1606215610000|2020-11-24 11:00:10|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|159
1606215620000|2020-11-24 11:00:20|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|81
1606215640000|2020-11-24 11:00:40|||||||||208
1606215660000|2020-11-24 11:01:00|||||||||99
1606215670000|2020-11-24 11:01:10|||||||||27
1606215700000|2020-11-24 11:01:40|17730.7|17729.2|17729.7|17728.2|17730.7|17729.2|17729.7|17728.2|40
1606215710000|2020-11-24 11:01:50|17730.7|17729.2|17731.7|17730.2|17731.7|17730.2|17729.7|17728.2|539
1606215720000|2020-11-24 11:02:00|||||||||64
1606215730000|2020-11-24 11:02:10|||||||||2
1606215750000|2020-11-24 11:02:30|||||||||51
1606215760000|2020-11-24 11:02:40|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|123
1606215770000|2020-11-24 11:02:50|17731.7|17730.2|17731.7|17730.2|17731.9|17730.4|17731.7|17730.2|327
1606215780000|2020-11-24 11:03:00|||||||||50
1606215790000|2020-11-24 11:03:10|17730.7|17729.2|17730.7|17729.2|17731.7|17730.2|17730.7|17729.2|409
1606215800000|2020-11-24 11:03:20|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|97
1606215810000|2020-11-24 11:03:30|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|14
1606215820000|2020-11-24 11:03:40|17730.7|17729.2|17731.7|17730.2|17731.7|17730.2|17730.7|17729.2|106
1606215830000|2020-11-24 11:03:50|||||||||13
1606215840000|2020-11-24 11:04:00|||||||||9
1606215860000|2020-11-24 11:04:20|17732.7|17731.2|17731.7|17730.2|17732.7|17731.2|17731.7|17730.2|158
1606215870000|2020-11-24 11:04:30|||||||||18
1606215880000|2020-11-24 11:04:40|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17731.7|17730.2|119
1606215890000|2020-11-24 11:04:50|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|122
1606215900000|2020-11-24 11:05:00|||||||||24
1606215910000|2020-11-24 11:05:10|||||||||14
1606215920000|2020-11-24 11:05:20|||||||||20
1606215930000|2020-11-24 11:05:30|||||||||7
1606215940000|2020-11-24 11:05:40|17731.3|17729.8|17731.7|17730.2|17731.7|17730.2|17731.3|17729.8|426
1606215960000|2020-11-24 11:06:00|||||||||8
1606215970000|2020-11-24 11:06:10|||||||||435
1606215980000|2020-11-24 11:06:20|||||||||101
1606215990000|2020-11-24 11:06:30|||||||||20
1606216000000|2020-11-24 11:06:40|17732.2|17730.7|17731.7|17730.2|17732.3|17730.8|17731.7|17730.2|32
1606216010000|2020-11-24 11:06:50|17732.3|17730.8|17731.7|17730.2|17732.7|17730.8|17731.7|17729.8|1041
1606216020000|2020-11-24 11:07:00|||||||||26
1606216030000|2020-11-24 11:07:10|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|139
1606216040000|2020-11-24 11:07:20|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|154
1606216050000|2020-11-24 11:07:30|||||||||26
1606216070000|2020-11-24 11:07:50|17730.7|17729.2|17731.7|17730.2|17731.7|17730.2|17730.7|17729.2|586
1606216080000|2020-11-24 11:08:00|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|730
1606216090000|2020-11-24 11:08:10|||||||||42
1606216100000|2020-11-24 11:08:20|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|51
1606216110000|2020-11-24 11:08:30|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|40
1606216120000|2020-11-24 11:08:40|||||||||150
1606216130000|2020-11-24 11:08:50|17730.7|17729.2|17731.7|17730.2|17731.7|17730.2|17730.7|17729.2|8
1606216140000|2020-11-24 11:09:00|||||||||1
1606216160000|2020-11-24 11:09:20|||||||||9
1606216180000|2020-11-24 11:09:40|17732.2|17730.7|17732.7|17731.2|17732.7|17731.2|17732.2|17730.7|22
1606216190000|2020-11-24 11:09:50|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|53
1606216200000|2020-11-24 11:10:00|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|3
1606216210000|2020-11-24 11:10:10|||||||||96
1606216240000|2020-11-24 11:10:40|||||||||313
1606216250000|2020-11-24 11:10:50|||||||||7
1606216260000|2020-11-24 11:11:00|||||||||38
1606216270000|2020-11-24 11:11:10|||||||||30
1606216280000|2020-11-24 11:11:20|||||||||50
1606216290000|2020-11-24 11:11:30|17731.7|17730.2|17732.7|17731.2|17732.7|17731.2|17731.7|17730.2|358
1606216310000|2020-11-24 11:11:50|17733.7|17732.2|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|20
1606216320000|2020-11-24 11:12:00|||||||||40
1606216330000|2020-11-24 11:12:10|||||||||14
1606216340000|2020-11-24 11:12:20|||||||||12
1606216350000|2020-11-24 11:12:30|||||||||384
1606216360000|2020-11-24 11:12:40|||||||||20
1606216370000|2020-11-24 11:12:50|17734.9|17733.4|17735.7|17734.2|17735.7|17734.2|17734.7|17733.2|62
1606216380000|2020-11-24 11:13:00|17736.2|17733.7|17735.7|17734.2|17736.2|17734.2|17734.7|17733.2|115
1606216390000|2020-11-24 11:13:10|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|357
1606216400000|2020-11-24 11:13:20|||||||||81
1606216410000|2020-11-24 11:13:30|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|368
1606216420000|2020-11-24 11:13:40|||||||||9
1606216430000|2020-11-24 11:13:50|||||||||61
1606216440000|2020-11-24 11:14:00|||||||||13
1606216450000|2020-11-24 11:14:10|||||||||18
1606216460000|2020-11-24 11:14:20|||||||||1
1606216470000|2020-11-24 11:14:30|||||||||5
1606216480000|2020-11-24 11:14:40|17734.3|17732.8|17734.8|17733.3|17734.8|17733.3|17734.3|17732.8|220
1606216490000|2020-11-24 11:14:50|||||||||75
1606216510000|2020-11-24 11:15:10|||||||||3
1606216520000|2020-11-24 11:15:20|||||||||4
1606216530000|2020-11-24 11:15:30|||||||||7
1606216550000|2020-11-24 11:15:50|||||||||21
1606216560000|2020-11-24 11:16:00|||||||||5
1606216570000|2020-11-24 11:16:10|||||||||6
1606216580000|2020-11-24 11:16:20|||||||||36
1606216590000|2020-11-24 11:16:30|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|17735.2|17733.7|180
1606216600000|2020-11-24 11:16:40|||||||||383
1606216640000|2020-11-24 11:17:20|||||||||9
1606216660000|2020-11-24 11:17:40|17735.8|17734.3|17735.8|17734.3|17736.3|17734.8|17735.8|17734.3|129
1606216680000|2020-11-24 11:18:00|||||||||2
1606216690000|2020-11-24 11:18:10|||||||||37
1606216700000|2020-11-24 11:18:20|||||||||3
1606216710000|2020-11-24 11:18:30|||||||||71
1606216730000|2020-11-24 11:18:50|||||||||65
1606216740000|2020-11-24 11:19:00|||||||||261
1606216750000|2020-11-24 11:19:10|||||||||40
1606216760000|2020-11-24 11:19:20|||||||||5
1606216770000|2020-11-24 11:19:30|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|0
1606216800000|2020-11-24 11:20:00|||||||||18
1606216810000|2020-11-24 11:20:10|||||||||187
1606216820000|2020-11-24 11:20:20|17735.2|17733.7|17734.8|17733.3|17735.2|17733.7|17734.8|17733.3|104
1606216830000|2020-11-24 11:20:30|||||||||59
1606216850000|2020-11-24 11:20:50|||||||||7
1606216860000|2020-11-24 11:21:00|17734.3|17732.8|17734.8|17733.3|17734.8|17733.3|17734.3|17732.8|267
1606216870000|2020-11-24 11:21:10|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|15
1606216880000|2020-11-24 11:21:20|||||||||4
1606216900000|2020-11-24 11:21:40|||||||||36
1606216910000|2020-11-24 11:21:50|||||||||5
1606216950000|2020-11-24 11:22:30|||||||||5
1606216960000|2020-11-24 11:22:40|||||||||98
1606216970000|2020-11-24 11:22:50|17733.3|17731.8|17732.8|17731.3|17733.3|17731.8|17732.8|17731.3|143
1606216980000|2020-11-24 11:23:00|||||||||34
1606216990000|2020-11-24 11:23:10|||||||||60
1606217000000|2020-11-24 11:23:20|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|235
1606217010000|2020-11-24 11:23:30|||||||||50
1606217020000|2020-11-24 11:23:40|||||||||8
1606217030000|2020-11-24 11:23:50|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|21
1606217040000|2020-11-24 11:24:00|||||||||1
1606217050000|2020-11-24 11:24:10|||||||||6
1606217060000|2020-11-24 11:24:20|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|52
1606217070000|2020-11-24 11:24:30|||||||||159
1606217080000|2020-11-24 11:24:40|17730.8|17729.3|17731.8|17730.3|17731.8|17730.3|17730.8|17729.3|269
1606217090000|2020-11-24 11:24:50|||||||||67
1606217100000|2020-11-24 11:25:00|17731.2|17729.7|17730.8|17729.3|17731.2|17729.7|17730.8|17729.3|43
1606217110000|2020-11-24 11:25:10|||||||||6
1606217120000|2020-11-24 11:25:20|||||||||53
1606217130000|2020-11-24 11:25:30|17730.9|17729.4|17730.8|17729.3|17732.2|17729.7|17730.8|17729.3|31
1606217140000|2020-11-24 11:25:40|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|22
1606217150000|2020-11-24 11:25:50|||||||||2
1606217160000|2020-11-24 11:26:00|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17731.8|17730.3|90
1606217180000|2020-11-24 11:26:20|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|5
1606217190000|2020-11-24 11:26:30|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|163
1606217200000|2020-11-24 11:26:40|||||||||255
1606217210000|2020-11-24 11:26:50|17731.8|17730.3|17732.8|17731.3|17732.8|17731.3|17731.8|17730.3|74
1606217240000|2020-11-24 11:27:20|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|55
1606217250000|2020-11-24 11:27:30|17732.8|17731.3|17733.8|17732.3|17733.8|17732.3|17732.8|17731.3|35
1606217260000|2020-11-24 11:27:40|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|19
1606217270000|2020-11-24 11:27:50|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17732.8|17731.3|124
1606217280000|2020-11-24 11:28:00|||||||||18
1606217290000|2020-11-24 11:28:10|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|80
1606217300000|2020-11-24 11:28:20|||||||||30
1606217310000|2020-11-24 11:28:30|||||||||66
1606217320000|2020-11-24 11:28:40|||||||||151
1606217330000|2020-11-24 11:28:50|||||||||242
1606217350000|2020-11-24 11:29:10|||||||||1
1606217360000|2020-11-24 11:29:20|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|109
1606217380000|2020-11-24 11:29:40|||||||||75
1606217390000|2020-11-24 11:29:50|||||||||582
1606217400000|2020-11-24 11:30:00|17734.8|17733.3|17735.4|17733.9|17735.4|17733.9|17734.8|17733.3|72
1606217410000|2020-11-24 11:30:10|||||||||10
1606217430000|2020-11-24 11:30:30|||||||||34
1606217440000|2020-11-24 11:30:40|||||||||1
1606217450000|2020-11-24 11:30:50|||||||||24
1606217460000|2020-11-24 11:31:00|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|38
1606217470000|2020-11-24 11:31:10|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|1
1606217480000|2020-11-24 11:31:20|||||||||1
1606217510000|2020-11-24 11:31:50|17736.8|17735.3|17735.8|17734.3|17736.8|17735.3|17735.8|17734.3|224
1606217530000|2020-11-24 11:32:10|||||||||16
1606217540000|2020-11-24 11:32:20|||||||||22
1606217550000|2020-11-24 11:32:30|||||||||4
1606217560000|2020-11-24 11:32:40|||||||||1
1606217570000|2020-11-24 11:32:50|||||||||34
1606217580000|2020-11-24 11:33:00|||||||||56
1606217590000|2020-11-24 11:33:10|17736.8|17735.3|17735.8|17734.3|17736.8|17735.3|17735.8|17734.3|57
1606217600000|2020-11-24 11:33:20|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.2|17734.7|55
1606217610000|2020-11-24 11:33:30|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|123
1606217630000|2020-11-24 11:33:50|||||||||30
1606217640000|2020-11-24 11:34:00|17738.8|17737.3|17738.8|17737.3|17739.8|17738.3|17738.8|17737.3|504
1606217650000|2020-11-24 11:34:10|17739.2|17737.7|17739.8|17738.3|17739.8|17738.3|17739.2|17737.7|343
1606217660000|2020-11-24 11:34:20|||||||||45
1606217670000|2020-11-24 11:34:30|||||||||56
1606217690000|2020-11-24 11:34:50|17738.8|17737.3|17739.8|17738.3|17740.2|17738.3|17738.8|17737.3|245
1606217700000|2020-11-24 11:35:00|17738.8|17737.3|17739.8|17738.3|17739.8|17738.3|17738.8|17737.3|216
1606217720000|2020-11-24 11:35:20|||||||||36
1606217730000|2020-11-24 11:35:30|||||||||142
1606217740000|2020-11-24 11:35:40|||||||||12
1606217750000|2020-11-24 11:35:50|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|111
1606217760000|2020-11-24 11:36:00|||||||||29
1606217770000|2020-11-24 11:36:10|||||||||55
1606217780000|2020-11-24 11:36:20|||||||||101
1606217790000|2020-11-24 11:36:30|||||||||45
1606217810000|2020-11-24 11:36:50|||||||||45
1606217820000|2020-11-24 11:37:00|||||||||43
1606217830000|2020-11-24 11:37:10|||||||||38
1606217840000|2020-11-24 11:37:20|||||||||135
1606217870000|2020-11-24 11:37:50|||||||||1
1606217890000|2020-11-24 11:38:10|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|119
1606217900000|2020-11-24 11:38:20|17741.4|17739.9|17740.8|17739.3|17741.4|17739.9|17740.8|17739.3|200
1606217910000|2020-11-24 11:38:30|||||||||3
1606217920000|2020-11-24 11:38:40|||||||||36
1606217930000|2020-11-24 11:38:50|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|63
1606217940000|2020-11-24 11:39:00|||||||||57
1606217950000|2020-11-24 11:39:10|||||||||71
1606217970000|2020-11-24 11:39:30|||||||||68
1606217980000|2020-11-24 11:39:40|||||||||17
1606217990000|2020-11-24 11:39:50|||||||||18
1606218000000|2020-11-24 11:40:00|||||||||196
1606218010000|2020-11-24 11:40:10|||||||||210
1606218030000|2020-11-24 11:40:30|||||||||22
1606218040000|2020-11-24 11:40:40|||||||||121
1606218050000|2020-11-24 11:40:50|||||||||33
1606218060000|2020-11-24 11:41:00|17742.4|17740.9|17742.8|17741.3|17742.8|17741.3|17742.4|17740.9|39
1606218070000|2020-11-24 11:41:10|||||||||23
1606218080000|2020-11-24 11:41:20|17743.2|17741.7|17742.8|17741.3|17743.4|17741.9|17742.8|17741.3|266
1606218090000|2020-11-24 11:41:30|||||||||40
1606218110000|2020-11-24 11:41:50|17741.8|17740.3|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|85
1606218130000|2020-11-24 11:42:10|||||||||1
1606218140000|2020-11-24 11:42:20|||||||||41
1606218150000|2020-11-24 11:42:30|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|295
1606218160000|2020-11-24 11:42:40|||||||||3
1606218170000|2020-11-24 11:42:50|17740.2|17738.7|17740.8|17739.3|17740.8|17739.3|17740.2|17738.7|79
1606218180000|2020-11-24 11:43:00|17740.2|17738.7|17740.8|17739.3|17740.8|17739.3|17739.8|17738.3|177
1606218190000|2020-11-24 11:43:10|17739.8|17738.3|17739.8|17738.3|17740.4|17738.9|17739.8|17738.3|36
1606218200000|2020-11-24 11:43:20|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17739.8|17738.3|141
1606218210000|2020-11-24 11:43:30|||||||||2
1606218220000|2020-11-24 11:43:40|||||||||106
1606218230000|2020-11-24 11:43:50|||||||||1
1606218240000|2020-11-24 11:44:00|||||||||134
1606218250000|2020-11-24 11:44:10|||||||||10
1606218260000|2020-11-24 11:44:20|||||||||20
1606218280000|2020-11-24 11:44:40|||||||||75
1606218290000|2020-11-24 11:44:50|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|16
1606218300000|2020-11-24 11:45:00|17743.2|17741.7|17742.8|17741.3|17743.2|17741.7|17742.8|17741.3|448
1606218310000|2020-11-24 11:45:10|17743.4|17741.9|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|163
1606218320000|2020-11-24 11:45:20|17743|17741.5|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|150
1606218330000|2020-11-24 11:45:30|||||||||70
1606218340000|2020-11-24 11:45:40|||||||||22
1606218350000|2020-11-24 11:45:50|||||||||59
1606218380000|2020-11-24 11:46:20|||||||||40
1606218390000|2020-11-24 11:46:30|||||||||3
1606218410000|2020-11-24 11:46:50|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|78
1606218420000|2020-11-24 11:47:00|||||||||23
1606218430000|2020-11-24 11:47:10|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|145
1606218440000|2020-11-24 11:47:20|17746.2|17744.7|17746.7|17745.2|17746.7|17745.2|17745.7|17744.2|517
1606218450000|2020-11-24 11:47:30|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|300
1606218460000|2020-11-24 11:47:40|||||||||57
1606218470000|2020-11-24 11:47:50|17747.2|17745.7|17746.7|17745.2|17747.2|17745.7|17746.7|17745.2|197
1606218480000|2020-11-24 11:48:00|17746.5|17745|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|386
1606218490000|2020-11-24 11:48:10|17746.7|17745.2|17745.7|17744.2|17746.7|17745.2|17745.2|17743.7|43
1606218510000|2020-11-24 11:48:30|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|271
1606218520000|2020-11-24 11:48:40|17747.1|17745.6|17747.7|17746.2|17747.7|17746.2|17747.1|17745.6|201
1606218530000|2020-11-24 11:48:50|||||||||26
1606218540000|2020-11-24 11:49:00|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|224
1606218550000|2020-11-24 11:49:10|17746.2|17743.7|17746.7|17745.2|17746.7|17745.2|17746.2|17743.7|27
1606218560000|2020-11-24 11:49:20|17745.8|17744.3|17746.7|17745.2|17747.1|17745.2|17745.7|17744.2|55
1606218570000|2020-11-24 11:49:30|||||||||15
1606218580000|2020-11-24 11:49:40|17745.8|17744.3|17744.7|17743.2|17746.7|17745.2|17744.7|17743.2|205
1606218590000|2020-11-24 11:49:50|||||||||16
1606218600000|2020-11-24 11:50:00|||||||||96
1606218610000|2020-11-24 11:50:10|||||||||38
1606218630000|2020-11-24 11:50:30|17744.5|17743|17744.7|17743.2|17744.7|17743.2|17743.8|17742.3|341
1606218640000|2020-11-24 11:50:40|||||||||9
1606218650000|2020-11-24 11:50:50|17745.2|17743.7|17744.7|17743.2|17745.7|17744.2|17744.7|17743.2|71
1606218660000|2020-11-24 11:51:00|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|44
1606218680000|2020-11-24 11:51:20|||||||||4
1606218690000|2020-11-24 11:51:30|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|194
1606218700000|2020-11-24 11:51:40|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|52
1606218710000|2020-11-24 11:51:50|17745.2|17743.7|17744.7|17743.2|17745.7|17744.2|17744.7|17743.2|533
1606218720000|2020-11-24 11:52:00|17745.2|17743.7|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|324
1606218760000|2020-11-24 11:52:40|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|97
1606218770000|2020-11-24 11:52:50|||||||||138
1606218780000|2020-11-24 11:53:00|||||||||2
1606218790000|2020-11-24 11:53:10|17746.1|17744.6|17747.1|17744.6|17747.1|17745.2|17746.1|17744.6|258
1606218800000|2020-11-24 11:53:20|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.1|17744.6|167
1606218830000|2020-11-24 11:53:50|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|125
1606218840000|2020-11-24 11:54:00|17746.2|17744.7|17746.7|17745.2|17746.7|17745.2|17746.1|17744.6|323
1606218860000|2020-11-24 11:54:20|||||||||200
1606218880000|2020-11-24 11:54:40|||||||||46
1606218900000|2020-11-24 11:55:00|17747.7|17746.2|17747.1|17745.6|17747.7|17746.2|17747.1|17745.6|278
1606218910000|2020-11-24 11:55:10|||||||||5
1606218920000|2020-11-24 11:55:20|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|12
1606218930000|2020-11-24 11:55:30|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|85
1606218940000|2020-11-24 11:55:40|||||||||3
1606218950000|2020-11-24 11:55:50|17745.7|17744.2|17744.7|17743.2|17745.7|17744.2|17744.7|17743.2|610
1606218960000|2020-11-24 11:56:00|||||||||4
1606218970000|2020-11-24 11:56:10|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|47
1606219010000|2020-11-24 11:56:50|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|32
1606219020000|2020-11-24 11:57:00|||||||||100
1606219040000|2020-11-24 11:57:20|||||||||3
1606219070000|2020-11-24 11:57:50|||||||||4
1606219080000|2020-11-24 11:58:00|||||||||15
1606219100000|2020-11-24 11:58:20|||||||||10
1606219110000|2020-11-24 11:58:30|||||||||51
1606219120000|2020-11-24 11:58:40|||||||||2
1606219130000|2020-11-24 11:58:50|||||||||137
1606219140000|2020-11-24 11:59:00|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17745.7|17744.2|42
1606219150000|2020-11-24 11:59:10|||||||||52
1606219160000|2020-11-24 11:59:20|||||||||1
1606219170000|2020-11-24 11:59:30|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|20
1606219180000|2020-11-24 11:59:40|||||||||10
1606219190000|2020-11-24 11:59:50|||||||||656
1606219200000|2020-11-24 12:00:00|||||||||17
1606219210000|2020-11-24 12:00:10|||||||||7
1606219220000|2020-11-24 12:00:20|||||||||5
1606219230000|2020-11-24 12:00:30|||||||||112
1606219240000|2020-11-24 12:00:40|||||||||213
1606219250000|2020-11-24 12:00:50|17746.7|17745.2|17747.7|17746.2|17747.7|17746.2|17746.7|17745.2|28
1606219260000|2020-11-24 12:01:00|||||||||49
1606219290000|2020-11-24 12:01:30|||||||||8
1606219300000|2020-11-24 12:01:40|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|6
1606219310000|2020-11-24 12:01:50|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|82
1606219320000|2020-11-24 12:02:00|||||||||46
1606219330000|2020-11-24 12:02:10|17747.8|17746.3|17747.7|17746.2|17747.8|17746.3|17747.7|17746.2|37
1606219340000|2020-11-24 12:02:20|||||||||1
1606219350000|2020-11-24 12:02:30|||||||||53
1606219360000|2020-11-24 12:02:40|||||||||101
1606219370000|2020-11-24 12:02:50|||||||||8
1606219380000|2020-11-24 12:03:00|||||||||90
1606219400000|2020-11-24 12:03:20|||||||||11
1606219410000|2020-11-24 12:03:30|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|86
1606219440000|2020-11-24 12:04:00|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|2
1606219450000|2020-11-24 12:04:10|||||||||136
1606219460000|2020-11-24 12:04:20|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|6
1606219470000|2020-11-24 12:04:30|||||||||196
1606219490000|2020-11-24 12:04:50|||||||||17
1606219510000|2020-11-24 12:05:10|17743.8|17742.3|17744.7|17743.2|17744.7|17743.2|17743.8|17742.3|173
1606219520000|2020-11-24 12:05:20|17744.8|17743.3|17744.7|17743.2|17745.7|17744.2|17744.7|17743.2|123
1606219530000|2020-11-24 12:05:30|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|34
1606219560000|2020-11-24 12:06:00|||||||||9
1606219570000|2020-11-24 12:06:10|||||||||3
1606219580000|2020-11-24 12:06:20|||||||||6
1606219590000|2020-11-24 12:06:30|||||||||2
1606219600000|2020-11-24 12:06:40|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|8
1606219620000|2020-11-24 12:07:00|17746.8|17745.3|17747.7|17746.2|17747.7|17746.2|17746.8|17745.3|360
1606219630000|2020-11-24 12:07:10|||||||||3
1606219640000|2020-11-24 12:07:20|17746.8|17745.3|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|503
1606219650000|2020-11-24 12:07:30|17747.7|17745.3|17746.7|17745.2|17747.7|17745.3|17746.7|17745.2|62
1606219660000|2020-11-24 12:07:40|||||||||1
1606219670000|2020-11-24 12:07:50|||||||||30
1606219680000|2020-11-24 12:08:00|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|99
1606219690000|2020-11-24 12:08:10|||||||||7
1606219700000|2020-11-24 12:08:20|||||||||7
1606219710000|2020-11-24 12:08:30|17748.1|17746.6|17748.3|17746.8|17748.3|17746.8|17748.1|17746.6|126
1606219720000|2020-11-24 12:08:40|||||||||24
1606219730000|2020-11-24 12:08:50|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|7
1606219740000|2020-11-24 12:09:00|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|1
1606219760000|2020-11-24 12:09:20|17747.7|17746.2|17747.7|17746.2|17748.7|17746.8|17747.7|17746.2|199
1606219800000|2020-11-24 12:10:00|||||||||3
1606219810000|2020-11-24 12:10:10|17747.6|17746.1|17746.7|17745.2|17747.6|17746.1|17745.7|17744.2|470
1606219820000|2020-11-24 12:10:20|||||||||100
1606219830000|2020-11-24 12:10:30|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|58
1606219840000|2020-11-24 12:10:40|||||||||50
1606219850000|2020-11-24 12:10:50|||||||||50
1606219860000|2020-11-24 12:11:00|||||||||250
1606219870000|2020-11-24 12:11:10|||||||||28
1606219880000|2020-11-24 12:11:20|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|0
1606219890000|2020-11-24 12:11:30|||||||||56
1606219900000|2020-11-24 12:11:40|17746.3|17744.8|17746.7|17745.2|17746.7|17745.2|17746.3|17744.8|528
1606219910000|2020-11-24 12:11:50|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|110
1606219930000|2020-11-24 12:12:10|||||||||2
1606219960000|2020-11-24 12:12:40|||||||||53
1606219980000|2020-11-24 12:13:00|||||||||2
1606220010000|2020-11-24 12:13:30|17744.9|17743.4|17745.7|17744.2|17745.7|17744.2|17744.9|17743.4|23
1606220030000|2020-11-24 12:13:50|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|32
1606220040000|2020-11-24 12:14:00|||||||||14
1606220050000|2020-11-24 12:14:10|||||||||3
1606220060000|2020-11-24 12:14:20|||||||||1
1606220070000|2020-11-24 12:14:30|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|102
1606220080000|2020-11-24 12:14:40|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|104
1606220090000|2020-11-24 12:14:50|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|50
1606220100000|2020-11-24 12:15:00|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|67
1606220110000|2020-11-24 12:15:10|||||||||137
1606220120000|2020-11-24 12:15:20|||||||||4
1606220130000|2020-11-24 12:15:30|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|151
1606220140000|2020-11-24 12:15:40|17744.3|17742.8|17744.7|17743.2|17744.7|17743.2|17744.3|17742.8|31
1606220150000|2020-11-24 12:15:50|||||||||25
1606220160000|2020-11-24 12:16:00|17743.7|17742.2|17743.7|17742.2|17744.7|17743.2|17743.7|17742.2|46
1606220170000|2020-11-24 12:16:10|||||||||1
1606220180000|2020-11-24 12:16:20|||||||||81
1606220190000|2020-11-24 12:16:30|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|215
1606220200000|2020-11-24 12:16:40|||||||||62
1606220220000|2020-11-24 12:17:00|17741.9|17740.4|17742.7|17741.2|17742.7|17741.2|17741.9|17740.4|50
1606220230000|2020-11-24 12:17:10|17742.9|17741.4|17743.7|17742.2|17743.7|17742.2|17742.9|17741.4|271
1606220240000|2020-11-24 12:17:20|||||||||52
1606220260000|2020-11-24 12:17:40|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|49
1606220280000|2020-11-24 12:18:00|||||||||2
1606220290000|2020-11-24 12:18:10|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|1
1606220330000|2020-11-24 12:18:50|||||||||101
1606220340000|2020-11-24 12:19:00|||||||||6
1606220370000|2020-11-24 12:19:30|||||||||1
1606220380000|2020-11-24 12:19:40|||||||||16
1606220400000|2020-11-24 12:20:00|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|283
1606220410000|2020-11-24 12:20:10|17743.1|17741.6|17743.7|17742.2|17743.7|17742.2|17743.1|17741.6|73
1606220420000|2020-11-24 12:20:20|||||||||1
1606220440000|2020-11-24 12:20:40|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17743.7|17742.2|296
1606220450000|2020-11-24 12:20:50|17743.7|17742.2|17744.7|17743.2|17744.7|17743.2|17743.7|17742.2|13
1606220470000|2020-11-24 12:21:10|17743.7|17742.2|17744.7|17743.2|17744.7|17743.2|17743.7|17741.8|35
1606220480000|2020-11-24 12:21:20|||||||||1
1606220500000|2020-11-24 12:21:40|||||||||4
1606220520000|2020-11-24 12:22:00|||||||||1
1606220570000|2020-11-24 12:22:50|||||||||46
1606220580000|2020-11-24 12:23:00|17744.6|17743.1|17743.7|17742.2|17744.6|17743.1|17743.7|17742.2|240
1606220590000|2020-11-24 12:23:10|||||||||1
1606220600000|2020-11-24 12:23:20|17742.7|17741.2|17743.7|17742.2|17743.7|17742.2|17742.7|17741.2|109
1606220610000|2020-11-24 12:23:30|17742.7|17741.2|17743.7|17742.2|17743.7|17742.2|17742.7|17741.2|52
1606220620000|2020-11-24 12:23:40|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|14
1606220640000|2020-11-24 12:24:00|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|33
1606220650000|2020-11-24 12:24:10|17743.2|17741.7|17743.7|17742.2|17743.7|17742.2|17743.2|17741.7|221
1606220660000|2020-11-24 12:24:20|||||||||19
1606220670000|2020-11-24 12:24:30|||||||||6
1606220680000|2020-11-24 12:24:40|||||||||100
1606220690000|2020-11-24 12:24:50|||||||||16
1606220700000|2020-11-24 12:25:00|||||||||1
1606220710000|2020-11-24 12:25:10|||||||||24
1606220730000|2020-11-24 12:25:30|||||||||22
1606220750000|2020-11-24 12:25:50|17743.3|17741.8|17743.7|17742.2|17743.7|17742.2|17743.3|17741.8|157
1606220760000|2020-11-24 12:26:00|||||||||16
1606220770000|2020-11-24 12:26:10|17743.2|17741.7|17743.7|17742.2|17743.7|17742.2|17743.2|17741.7|52
1606220780000|2020-11-24 12:26:20|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|113
1606220790000|2020-11-24 12:26:30|17743|17741.5|17740.3|17738.8|17743|17741.5|17740.3|17738.8|305
1606220800000|2020-11-24 12:26:40|17740.5|17739|17740.9|17739.4|17741.3|17739.8|17740.5|17739|216
1606220810000|2020-11-24 12:26:50|17741.9|17740.4|17740.9|17739.4|17741.9|17740.4|17740.9|17739.4|228
1606220830000|2020-11-24 12:27:10|||||||||30
1606220850000|2020-11-24 12:27:30|17740.3|17738.8|17740.9|17739.4|17740.9|17739.4|17740.3|17738.8|40
1606220860000|2020-11-24 12:27:40|17739.9|17738.4|17740.9|17739.4|17740.9|17739.4|17739.9|17738.4|265
1606220870000|2020-11-24 12:27:50|||||||||43
1606220880000|2020-11-24 12:28:00|17739.9|17738.4|17740.9|17739.4|17740.9|17739.4|17739.9|17738.4|258
1606220890000|2020-11-24 12:28:10|17739.9|17738.4|17739.9|17738.4|17740.9|17739.4|17739.9|17738.4|37
1606220900000|2020-11-24 12:28:20|||||||||2
1606220910000|2020-11-24 12:28:30|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|214
1606220920000|2020-11-24 12:28:40|||||||||157
1606220940000|2020-11-24 12:29:00|||||||||9
1606220950000|2020-11-24 12:29:10|||||||||1
1606220960000|2020-11-24 12:29:20|17740.5|17739|17740.9|17739.4|17740.9|17739.4|17740.5|17739|63
1606220970000|2020-11-24 12:29:30|17739.9|17738.4|17740.9|17739.4|17740.9|17739.4|17739.9|17738.4|175
1606220980000|2020-11-24 12:29:40|17740|17738.5|17740.9|17739.4|17740.9|17739.4|17739.9|17738.4|380
1606221000000|2020-11-24 12:30:00|||||||||16
1606221010000|2020-11-24 12:30:10|||||||||213
1606221020000|2020-11-24 12:30:20|||||||||11
1606221040000|2020-11-24 12:30:40|||||||||55
1606221050000|2020-11-24 12:30:50|||||||||1
1606221070000|2020-11-24 12:31:10|17739.9|17738.4|17739.9|17738.4|17740.9|17739.4|17739.9|17738.4|189
1606221080000|2020-11-24 12:31:20|||||||||1
1606221100000|2020-11-24 12:31:40|||||||||4
1606221160000|2020-11-24 12:32:40|17740.7|17739.2|17741.7|17740.2|17741.7|17740.2|17740.7|17739.2|506
1606221170000|2020-11-24 12:32:50|||||||||2
1606221180000|2020-11-24 12:33:00|||||||||1
1606221190000|2020-11-24 12:33:10|||||||||5
1606221200000|2020-11-24 12:33:20|||||||||3
1606221210000|2020-11-24 12:33:30|||||||||1
1606221220000|2020-11-24 12:33:40|||||||||3
1606221240000|2020-11-24 12:34:00|||||||||1
1606221260000|2020-11-24 12:34:20|||||||||59
1606221270000|2020-11-24 12:34:30|||||||||88
1606221280000|2020-11-24 12:34:40|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|236
1606221310000|2020-11-24 12:35:10|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|32
1606221320000|2020-11-24 12:35:20|||||||||6
1606221330000|2020-11-24 12:35:30|||||||||31
1606221340000|2020-11-24 12:35:40|||||||||20
1606221360000|2020-11-24 12:36:00|||||||||11
1606221400000|2020-11-24 12:36:40|||||||||33
1606221410000|2020-11-24 12:36:50|||||||||1
1606221420000|2020-11-24 12:37:00|||||||||2
1606221430000|2020-11-24 12:37:10|17738.9|17737.4|17739.9|17738.4|17739.9|17738.4|17738.9|17737.4|8
1606221440000|2020-11-24 12:37:20|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|156
1606221450000|2020-11-24 12:37:30|||||||||76
1606221460000|2020-11-24 12:37:40|||||||||1
1606221470000|2020-11-24 12:37:50|17737.9|17736.4|17738.9|17737.4|17738.9|17737.4|17737.9|17736.4|99
1606221480000|2020-11-24 12:38:00|17738.5|17736.4|17738.9|17737.4|17739.3|17737.4|17737.9|17736.4|63
1606221520000|2020-11-24 12:38:40|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|52
1606221530000|2020-11-24 12:38:50|17738.9|17736.8|17738.9|17737.4|17739.3|17737.4|17738.9|17736.8|18
1606221540000|2020-11-24 12:39:00|17737.9|17736.4|17737.9|17736.4|17738.3|17736.8|17737.9|17736.4|592
1606221550000|2020-11-24 12:39:10|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|210
1606221560000|2020-11-24 12:39:20|||||||||520
1606221570000|2020-11-24 12:39:30|||||||||5
1606221590000|2020-11-24 12:39:50|||||||||1
1606221610000|2020-11-24 12:40:10|||||||||26
1606221620000|2020-11-24 12:40:20|||||||||4
1606221630000|2020-11-24 12:40:30|||||||||2
1606221640000|2020-11-24 12:40:40|||||||||3
1606221650000|2020-11-24 12:40:50|||||||||2
1606221660000|2020-11-24 12:41:00|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|45
1606221670000|2020-11-24 12:41:10|||||||||49
1606221680000|2020-11-24 12:41:20|||||||||10
1606221710000|2020-11-24 12:41:50|||||||||13
1606221720000|2020-11-24 12:42:00|||||||||20
1606221730000|2020-11-24 12:42:10|17738.8|17737.3|17737.9|17736.4|17738.8|17737.3|17737.9|17736.4|405
1606221740000|2020-11-24 12:42:20|||||||||327
1606221770000|2020-11-24 12:42:50|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|46
1606221780000|2020-11-24 12:43:00|17737.5|17736|17736.9|17735.4|17737.5|17736|17736.9|17735.4|18
1606221790000|2020-11-24 12:43:10|||||||||50
1606221810000|2020-11-24 12:43:30|||||||||16
1606221820000|2020-11-24 12:43:40|||||||||130
1606221830000|2020-11-24 12:43:50|||||||||51
1606221860000|2020-11-24 12:44:20|||||||||2
1606221870000|2020-11-24 12:44:30|||||||||80
1606221880000|2020-11-24 12:44:40|||||||||2
1606221890000|2020-11-24 12:44:50|||||||||13
1606221900000|2020-11-24 12:45:00|||||||||2
1606221910000|2020-11-24 12:45:10|||||||||214
1606221930000|2020-11-24 12:45:30|||||||||10
1606221940000|2020-11-24 12:45:40|||||||||77
1606221950000|2020-11-24 12:45:50|||||||||10
1606221960000|2020-11-24 12:46:00|||||||||30
1606221970000|2020-11-24 12:46:10|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|4
1606221980000|2020-11-24 12:46:20|||||||||1
1606221990000|2020-11-24 12:46:30|||||||||10
1606222010000|2020-11-24 12:46:50|||||||||3
1606222020000|2020-11-24 12:47:00|||||||||171
1606222050000|2020-11-24 12:47:30|17736.9|17735.4|17737.9|17736.4|17737.9|17736.4|17736.9|17735.4|601
1606222070000|2020-11-24 12:47:50|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|23
1606222110000|2020-11-24 12:48:30|||||||||72
1606222120000|2020-11-24 12:48:40|||||||||119
1606222130000|2020-11-24 12:48:50|||||||||260
1606222150000|2020-11-24 12:49:10|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|5
1606222160000|2020-11-24 12:49:20|17739.8|17738.3|17738.9|17737.4|17739.8|17738.3|17738.9|17737.4|10
1606222170000|2020-11-24 12:49:30|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|54
1606222190000|2020-11-24 12:49:50|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|4
1606222200000|2020-11-24 12:50:00|||||||||63
1606222220000|2020-11-24 12:50:20|||||||||8
1606222240000|2020-11-24 12:50:40|||||||||11
1606222250000|2020-11-24 12:50:50|17737.9|17736.4|17738.9|17737.4|17738.9|17737.4|17737.9|17736.4|415
1606222260000|2020-11-24 12:51:00|17737.9|17736.4|17738.9|17737.4|17738.9|17737.4|17737.9|17736.4|49
1606222270000|2020-11-24 12:51:10|17737.9|17736.4|17738.9|17737.4|17738.9|17737.4|17737.9|17736.4|89
1606222280000|2020-11-24 12:51:20|||||||||9
1606222290000|2020-11-24 12:51:30|||||||||34
1606222300000|2020-11-24 12:51:40|||||||||18
1606222320000|2020-11-24 12:52:00|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|85
1606222360000|2020-11-24 12:52:40|||||||||130
1606222370000|2020-11-24 12:52:50|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|88
1606222380000|2020-11-24 12:53:00|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|169
1606222390000|2020-11-24 12:53:10|||||||||64
1606222400000|2020-11-24 12:53:20|||||||||20
1606222410000|2020-11-24 12:53:30|||||||||39
1606222420000|2020-11-24 12:53:40|||||||||292
1606222430000|2020-11-24 12:53:50|||||||||33
1606222440000|2020-11-24 12:54:00|17738.9|17737.4|17740.9|17739.4|17740.9|17739.4|17738.9|17737.4|362
1606222450000|2020-11-24 12:54:10|||||||||114
1606222460000|2020-11-24 12:54:20|||||||||9
1606222470000|2020-11-24 12:54:30|||||||||8
1606222480000|2020-11-24 12:54:40|||||||||1
1606222490000|2020-11-24 12:54:50|||||||||8
1606222500000|2020-11-24 12:55:00|||||||||25
1606222510000|2020-11-24 12:55:10|||||||||7
1606222520000|2020-11-24 12:55:20|||||||||15
1606222550000|2020-11-24 12:55:50|||||||||5
1606222560000|2020-11-24 12:56:00|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|0
1606222570000|2020-11-24 12:56:10|17740.9|17739.4|17741.9|17740.4|17741.9|17740.4|17740.9|17739.4|56
1606222580000|2020-11-24 12:56:20|||||||||15
1606222600000|2020-11-24 12:56:40|||||||||1
1606222610000|2020-11-24 12:56:50|||||||||12
1606222620000|2020-11-24 12:57:00|||||||||89
1606222630000|2020-11-24 12:57:10|17742.4|17740.9|17742.5|17741|17742.5|17741|17742.4|17740.9|232
1606222640000|2020-11-24 12:57:20|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|112
1606222650000|2020-11-24 12:57:30|17741.9|17740.4|17740.9|17739.4|17741.9|17740.4|17740.9|17739.4|44
1606222660000|2020-11-24 12:57:40|17741.5|17740|17741.9|17740.4|17741.9|17740.4|17741.5|17740|62
1606222670000|2020-11-24 12:57:50|||||||||1
1606222680000|2020-11-24 12:58:00|||||||||6
1606222690000|2020-11-24 12:58:10|17742.5|17741|17741.9|17740.4|17742.5|17741|17741.9|17740.4|264
1606222710000|2020-11-24 12:58:30|||||||||100
1606222720000|2020-11-24 12:58:40|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|175
1606222730000|2020-11-24 12:58:50|17740.4|17738.9|17739.9|17738.4|17740.9|17739.4|17739.9|17738.4|159
1606222750000|2020-11-24 12:59:10|17740.1|17738.6|17739.9|17738.4|17740.1|17738.6|17739.9|17738.4|166
1606222760000|2020-11-24 12:59:20|17740.9|17739.4|17739.9|17738.4|17740.9|17739.4|17739.9|17738.4|240
1606222770000|2020-11-24 12:59:30|||||||||16
1606222790000|2020-11-24 12:59:50|||||||||375
1606222800000|2020-11-24 13:00:00|17738.9|17737.4|17739.9|17738.4|17739.9|17738.4|17738.9|17737.4|307
1606222810000|2020-11-24 13:00:10|||||||||10
1606222820000|2020-11-24 13:00:20|||||||||1
1606222830000|2020-11-24 13:00:30|||||||||1
1606222840000|2020-11-24 13:00:40|||||||||1
1606222850000|2020-11-24 13:00:50|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|7
1606222860000|2020-11-24 13:01:00|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|1
1606222870000|2020-11-24 13:01:10|||||||||3
1606222890000|2020-11-24 13:01:30|17739.5|17738|17739.9|17738.4|17739.9|17738.4|17739.5|17738|62
1606222900000|2020-11-24 13:01:40|17740.5|17739|17739.9|17738.4|17740.9|17739.4|17739.9|17738.4|86
1606222920000|2020-11-24 13:02:00|||||||||15
1606222930000|2020-11-24 13:02:10|17739.5|17738|17739.4|17737.9|17739.9|17738.4|17739.4|17737.9|61
1606222950000|2020-11-24 13:02:30|17739.5|17738|17739.9|17738.4|17739.9|17738.4|17739.5|17738|24
1606222970000|2020-11-24 13:02:50|17739.4|17737.9|17739.4|17737.9|17739.9|17738.4|17739.4|17737.9|232
1606222980000|2020-11-24 13:03:00|17739.5|17738|17739.9|17738.4|17739.9|17738.4|17739.4|17737.9|44
1606222990000|2020-11-24 13:03:10|||||||||10
1606223020000|2020-11-24 13:03:40|||||||||5
1606223040000|2020-11-24 13:04:00|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|115
1606223050000|2020-11-24 13:04:10|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|94
1606223060000|2020-11-24 13:04:20|17738.4|17736.9|17738.9|17737.4|17738.9|17737.4|17738.4|17736.9|147
1606223070000|2020-11-24 13:04:30|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|0
1606223080000|2020-11-24 13:04:40|||||||||3
1606223100000|2020-11-24 13:05:00|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|1
1606223110000|2020-11-24 13:05:10|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|0
1606223140000|2020-11-24 13:05:40|17739.4|17737.9|17739|17737.5|17739.4|17737.9|17739|17737.5|20
1606223150000|2020-11-24 13:05:50|||||||||14
1606223170000|2020-11-24 13:06:10|||||||||128
1606223180000|2020-11-24 13:06:20|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|13
1606223190000|2020-11-24 13:06:30|||||||||3
1606223200000|2020-11-24 13:06:40|||||||||8
1606223210000|2020-11-24 13:06:50|||||||||12
1606223230000|2020-11-24 13:07:10|||||||||13
1606223270000|2020-11-24 13:07:50|17739.4|17737.9|17739|17737.5|17739.4|17737.9|17739|17737.5|202
1606223280000|2020-11-24 13:08:00|||||||||18
1606223290000|2020-11-24 13:08:10|17738.4|17736.9|17738.5|17737|17738.5|17737|17738.4|17736.9|316
1606223300000|2020-11-24 13:08:20|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|112
1606223310000|2020-11-24 13:08:30|||||||||15
1606223320000|2020-11-24 13:08:40|17738.5|17737|17739|17737.5|17739|17737.5|17738.5|17737|123
1606223330000|2020-11-24 13:08:50|||||||||119
1606223340000|2020-11-24 13:09:00|17738.5|17737|17738|17736.5|17738.5|17737|17738|17736.5|16
1606223360000|2020-11-24 13:09:20|17737.8|17736.3|17738|17736.5|17738|17736.5|17737.8|17736.3|266
1606223370000|2020-11-24 13:09:30|17737.4|17735.9|17737|17735.5|17737.4|17735.9|17737|17735.5|167
1606223390000|2020-11-24 13:09:50|||||||||1
1606223410000|2020-11-24 13:10:10|||||||||28
1606223420000|2020-11-24 13:10:20|||||||||5
1606223430000|2020-11-24 13:10:30|||||||||103
1606223450000|2020-11-24 13:10:50|||||||||60
1606223460000|2020-11-24 13:11:00|17736.4|17734.9|17736|17734.5|17736.4|17734.9|17736|17734.5|345
1606223470000|2020-11-24 13:11:10|17735.4|17733.9|17736|17734.5|17736|17734.5|17735.4|17733.9|63
1606223480000|2020-11-24 13:11:20|||||||||250
1606223490000|2020-11-24 13:11:30|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|68
1606223500000|2020-11-24 13:11:40|17735|17733.5|17735.4|17733.9|17735.4|17733.9|17735|17733.5|49
1606223510000|2020-11-24 13:11:50|17735.5|17734|17735|17733.5|17736|17734.5|17735|17733.5|22
1606223530000|2020-11-24 13:12:10|||||||||1
1606223540000|2020-11-24 13:12:20|||||||||25
1606223550000|2020-11-24 13:12:30|17735.1|17733.6|17735.4|17733.9|17736|17734.5|17735.1|17733.6|199
1606223560000|2020-11-24 13:12:40|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|54
1606223570000|2020-11-24 13:12:50|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|4
1606223580000|2020-11-24 13:13:00|||||||||113
1606223590000|2020-11-24 13:13:10|17733.5|17732|17733|17731.5|17734|17732.5|17733|17731.5|186
1606223600000|2020-11-24 13:13:20|||||||||75
1606223610000|2020-11-24 13:13:30|17733.4|17731.9|17734.4|17732.9|17734.4|17732.9|17733|17731.5|175
1606223620000|2020-11-24 13:13:40|||||||||21
1606223630000|2020-11-24 13:13:50|17735|17732.5|17734.4|17732.9|17735|17732.9|17734.4|17732.5|187
1606223640000|2020-11-24 13:14:00|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|22
1606223660000|2020-11-24 13:14:20|17734.4|17732.9|17734.5|17733|17734.5|17733|17734.4|17732.9|72
1606223670000|2020-11-24 13:14:30|17735|17733.5|17735|17733.5|17735.4|17733.9|17735|17733.5|0
1606223680000|2020-11-24 13:14:40|17735.4|17733.9|17735|17733.5|17735.4|17733.9|17735|17733.5|58
1606223690000|2020-11-24 13:14:50|17734.5|17733|17735|17733.5|17735|17733.5|17734.5|17733|66
1606223700000|2020-11-24 13:15:00|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|70
1606223710000|2020-11-24 13:15:10|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|5
1606223720000|2020-11-24 13:15:20|||||||||46
1606223730000|2020-11-24 13:15:30|||||||||9
1606223750000|2020-11-24 13:15:50|17734.5|17733|17735|17733.5|17735|17733.5|17734.5|17733|43
1606223760000|2020-11-24 13:16:00|17734.5|17733|17735|17733.5|17735|17733.5|17734.5|17733|50
1606223780000|2020-11-24 13:16:20|||||||||20
1606223790000|2020-11-24 13:16:30|17736|17734.5|17736.4|17734.9|17736.4|17734.9|17735.4|17733.9|27
1606223800000|2020-11-24 13:16:40|17736.3|17734.8|17736|17733.5|17736.3|17734.8|17735.4|17733.5|232
1606223810000|2020-11-24 13:16:50|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|0
1606223820000|2020-11-24 13:17:00|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|40
1606223830000|2020-11-24 13:17:10|17735.5|17734|17735.4|17733.9|17735.5|17734|17735.4|17733.9|34
1606223840000|2020-11-24 13:17:20|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|0
1606223850000|2020-11-24 13:17:30|17734.4|17732.9|17735|17733.5|17735|17733.5|17734.4|17732.9|103
1606223860000|2020-11-24 13:17:40|||||||||102
1606223870000|2020-11-24 13:17:50|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|90
1606223880000|2020-11-24 13:18:00|||||||||28
1606223920000|2020-11-24 13:18:40|17734.5|17733|17734.5|17733|17734.5|17733|17734.4|17732.9|62
1606223930000|2020-11-24 13:18:50|17735|17732.5|17734.5|17733|17735|17733|17734.4|17732.5|34
1606223940000|2020-11-24 13:19:00|17734.6|17733.1|17734.4|17732.9|17734.6|17733.1|17734.4|17732.9|95
1606223950000|2020-11-24 13:19:10|||||||||85
1606223960000|2020-11-24 13:19:20|||||||||1
1606223980000|2020-11-24 13:19:40|||||||||10
1606223990000|2020-11-24 13:19:50|||||||||6
1606224000000|2020-11-24 13:20:00|||||||||81
1606224010000|2020-11-24 13:20:10|||||||||156
1606224020000|2020-11-24 13:20:20|17734.6|17733.1|17734.6|17733.1|17735|17733.5|17734.6|17733.1|57
1606224030000|2020-11-24 13:20:30|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|19
1606224040000|2020-11-24 13:20:40|||||||||59
1606224050000|2020-11-24 13:20:50|||||||||4
1606224060000|2020-11-24 13:21:00|17735|17733.5|17734.6|17733.1|17735|17733.5|17734.4|17732.9|75
1606224070000|2020-11-24 13:21:10|17735|17733.5|17736|17734.5|17736|17734.5|17735|17733.5|299
1606224080000|2020-11-24 13:21:20|17735.4|17733.9|17735|17733.5|17735.4|17733.9|17735|17733.5|226
1606224090000|2020-11-24 13:21:30|||||||||2
1606224100000|2020-11-24 13:21:40|17734.8|17733.3|17734.4|17732.9|17734.8|17733.3|17734.4|17732.9|90
1606224110000|2020-11-24 13:21:50|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|27
1606224120000|2020-11-24 13:22:00|17736.4|17734.9|17737|17735.5|17737|17735.5|17736.4|17734.9|379
1606224130000|2020-11-24 13:22:10|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|6
1606224140000|2020-11-24 13:22:20|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|0
1606224150000|2020-11-24 13:22:30|17736.4|17734.9|17737|17735.5|17737|17735.5|17736.4|17734.9|33
1606224160000|2020-11-24 13:22:40|||||||||74
1606224170000|2020-11-24 13:22:50|17737.6|17736.1|17738|17736.5|17738|17736.5|17737.6|17736.1|3
1606224180000|2020-11-24 13:23:00|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|105
1606224190000|2020-11-24 13:23:10|17737.6|17736.1|17738|17736.5|17738|17736.5|17737.6|17736.1|60
1606224200000|2020-11-24 13:23:20|||||||||30
1606224210000|2020-11-24 13:23:30|||||||||13
1606224220000|2020-11-24 13:23:40|||||||||6
1606224250000|2020-11-24 13:24:10|||||||||1
1606224320000|2020-11-24 13:25:20|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|1
1606224330000|2020-11-24 13:25:30|17738.4|17736.9|17739|17737.5|17739|17737.5|17738.4|17736.9|150
1606224340000|2020-11-24 13:25:40|17738.6|17737.1|17739|17737.5|17739|17737.5|17738.6|17737.1|104
1606224350000|2020-11-24 13:25:50|17738.6|17737.1|17738.4|17736.9|17739|17737.5|17738.4|17736.9|114
1606224360000|2020-11-24 13:26:00|17739|17737.5|17738.4|17736.9|17739|17737.5|17738.4|17736.9|42
1606224370000|2020-11-24 13:26:10|17738|17736.5|17737.4|17735.9|17738|17736.5|17737.4|17735.9|27
1606224380000|2020-11-24 13:26:20|||||||||48
1606224390000|2020-11-24 13:26:30|||||||||1
1606224400000|2020-11-24 13:26:40|||||||||67
1606224410000|2020-11-24 13:26:50|17737|17735.5|17737|17735.5|17737|17735.5|17736.4|17734.9|207
1606224440000|2020-11-24 13:27:20|||||||||51
1606224450000|2020-11-24 13:27:30|||||||||31
1606224480000|2020-11-24 13:28:00|||||||||4
1606224500000|2020-11-24 13:28:20|17737.4|17735.9|17737.4|17735.9|17738|17735.9|17737.4|17735.5|96
1606224510000|2020-11-24 13:28:30|17737.6|17736.1|17738|17736.5|17738|17736.5|17737.6|17736.1|1
1606224520000|2020-11-24 13:28:40|17737.8|17736.3|17737.4|17735.9|17737.8|17736.3|17737.4|17735.9|111
1606224530000|2020-11-24 13:28:50|17737.6|17736.1|17738|17736.5|17738|17736.5|17737.6|17736.1|165
1606224540000|2020-11-24 13:29:00|17737.4|17735.9|17737|17735.5|17737.4|17735.9|17737|17735.5|78
1606224550000|2020-11-24 13:29:10|||||||||2
1606224570000|2020-11-24 13:29:30|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|1
1606224580000|2020-11-24 13:29:40|||||||||3
1606224590000|2020-11-24 13:29:50|||||||||1
1606224600000|2020-11-24 13:30:00|||||||||5
1606224610000|2020-11-24 13:30:10|17737|17735.5|17737.4|17735.9|17737.4|17735.9|17737|17735.5|89
1606224620000|2020-11-24 13:30:20|||||||||5
1606224630000|2020-11-24 13:30:30|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|97
1606224640000|2020-11-24 13:30:40|17737.4|17735.9|17738|17736.5|17738|17736.5|17737.4|17735.9|70
1606224650000|2020-11-24 13:30:50|17737.4|17735.9|17738|17736.5|17738|17736.5|17737.4|17735.9|51
1606224660000|2020-11-24 13:31:00|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|5
1606224670000|2020-11-24 13:31:10|||||||||67
1606224690000|2020-11-24 13:31:30|||||||||22
1606224720000|2020-11-24 13:32:00|||||||||1
1606224730000|2020-11-24 13:32:10|||||||||28
1606224770000|2020-11-24 13:32:50|||||||||1
1606224780000|2020-11-24 13:33:00|||||||||11
1606224790000|2020-11-24 13:33:10|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|6
1606224800000|2020-11-24 13:33:20|||||||||22
1606224810000|2020-11-24 13:33:30|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|0
1606224820000|2020-11-24 13:33:40|17737.4|17735.9|17737.9|17736.4|17737.9|17736.4|17737.4|17735.9|0
1606224830000|2020-11-24 13:33:50|17737.4|17735.9|17736.9|17735.4|17737.9|17736.4|17736.9|17735.4|72
1606224840000|2020-11-24 13:34:00|17737.4|17735.9|17736.9|17735.4|17737.9|17735.9|17736.9|17735.4|151
1606224850000|2020-11-24 13:34:10|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|66
1606224860000|2020-11-24 13:34:20|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|0
1606224870000|2020-11-24 13:34:30|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|0
1606224880000|2020-11-24 13:34:40|||||||||15
1606224890000|2020-11-24 13:34:50|||||||||3
1606224910000|2020-11-24 13:35:10|17737|17735.5|17737.4|17735.9|17737.4|17735.9|17737|17735.5|120
1606224920000|2020-11-24 13:35:20|||||||||2
1606224930000|2020-11-24 13:35:30|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|78
1606224940000|2020-11-24 13:35:40|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|0
1606224950000|2020-11-24 13:35:50|||||||||1
1606224960000|2020-11-24 13:36:00|||||||||3
1606224970000|2020-11-24 13:36:10|||||||||2
1606224990000|2020-11-24 13:36:30|17738|17736.5|17738.4|17736.9|17738.4|17736.9|17738|17736.5|307
1606225000000|2020-11-24 13:36:40|||||||||3
1606225010000|2020-11-24 13:36:50|||||||||2
1606225020000|2020-11-24 13:37:00|17738.9|17737.4|17739|17737.5|17739|17737.5|17738.9|17737.4|160
1606225030000|2020-11-24 13:37:10|17738.9|17737.4|17738.4|17736.9|17739|17737.5|17738.4|17736.9|219
1606225050000|2020-11-24 13:37:30|||||||||1
1606225060000|2020-11-24 13:37:40|||||||||21
1606225070000|2020-11-24 13:37:50|||||||||2
1606225080000|2020-11-24 13:38:00|||||||||2
1606225110000|2020-11-24 13:38:30|||||||||82
1606225120000|2020-11-24 13:38:40|17738.6|17737.1|17739|17737.5|17739|17737.5|17738.6|17737.1|167
1606225130000|2020-11-24 13:38:50|17739.4|17737.9|17740.9|17739.4|17740.9|17739.4|17739.4|17737.9|81
1606225140000|2020-11-24 13:39:00|17740.4|17738.9|17740.9|17739.4|17740.9|17739.4|17740.4|17738.9|23
1606225150000|2020-11-24 13:39:10|17741.4|17739.9|17740.9|17739.4|17741.9|17740.4|17740.9|17739.4|25
1606225160000|2020-11-24 13:39:20|17741|17739.5|17741.9|17740.4|17741.9|17740.4|17741|17739.5|209
1606225170000|2020-11-24 13:39:30|17742.4|17740.9|17741.9|17740.4|17742.4|17740.9|17741.9|17740.4|115
1606225180000|2020-11-24 13:39:40|||||||||3
1606225190000|2020-11-24 13:39:50|17741.4|17739.9|17741.9|17740.4|17741.9|17740.4|17741.4|17739.9|52
1606225200000|2020-11-24 13:40:00|||||||||88
1606225210000|2020-11-24 13:40:10|||||||||5
1606225220000|2020-11-24 13:40:20|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|32
1606225230000|2020-11-24 13:40:30|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|11
1606225240000|2020-11-24 13:40:40|||||||||2
1606225250000|2020-11-24 13:40:50|||||||||11
1606225260000|2020-11-24 13:41:00|||||||||100
1606225270000|2020-11-24 13:41:10|||||||||3
1606225290000|2020-11-24 13:41:30|||||||||50
1606225300000|2020-11-24 13:41:40|||||||||2
1606225310000|2020-11-24 13:41:50|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|387
1606225320000|2020-11-24 13:42:00|||||||||5
1606225330000|2020-11-24 13:42:10|||||||||10
1606225340000|2020-11-24 13:42:20|||||||||59
1606225350000|2020-11-24 13:42:30|||||||||31
1606225360000|2020-11-24 13:42:40|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|5
1606225370000|2020-11-24 13:42:50|||||||||3
1606225380000|2020-11-24 13:43:00|||||||||1
1606225390000|2020-11-24 13:43:10|||||||||1
1606225400000|2020-11-24 13:43:20|||||||||1
1606225410000|2020-11-24 13:43:30|||||||||14
1606225420000|2020-11-24 13:43:40|||||||||169
1606225430000|2020-11-24 13:43:50|||||||||31
1606225440000|2020-11-24 13:44:00|||||||||51
1606225450000|2020-11-24 13:44:10|||||||||33
1606225460000|2020-11-24 13:44:20|17743.4|17741.9|17742.9|17741.4|17743.4|17741.9|17742.9|17741.4|154
1606225470000|2020-11-24 13:44:30|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|43
1606225480000|2020-11-24 13:44:40|||||||||53
1606225490000|2020-11-24 13:44:50|17742.9|17741.4|17742.9|17741.4|17743.4|17741.9|17742.9|17741.4|185
1606225500000|2020-11-24 13:45:00|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|139
1606225510000|2020-11-24 13:45:10|||||||||89
1606225520000|2020-11-24 13:45:20|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|71
1606225530000|2020-11-24 13:45:30|||||||||46
1606225540000|2020-11-24 13:45:40|||||||||2
1606225570000|2020-11-24 13:46:10|||||||||17
1606225580000|2020-11-24 13:46:20|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|0
1606225590000|2020-11-24 13:46:30|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|2
1606225600000|2020-11-24 13:46:40|||||||||6
1606225610000|2020-11-24 13:46:50|17743.3|17741.8|17742.9|17741.4|17743.3|17741.8|17742.9|17741.4|124
1606225620000|2020-11-24 13:47:00|||||||||3
1606225630000|2020-11-24 13:47:10|17743.3|17741.8|17743.5|17742|17743.5|17742|17742.9|17741.4|194
1606225640000|2020-11-24 13:47:20|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|40
1606225650000|2020-11-24 13:47:30|||||||||28
1606225670000|2020-11-24 13:47:50|||||||||3
1606225690000|2020-11-24 13:48:10|||||||||47
1606225710000|2020-11-24 13:48:30|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|13
1606225720000|2020-11-24 13:48:40|||||||||31
1606225730000|2020-11-24 13:48:50|||||||||1
1606225740000|2020-11-24 13:49:00|17745.5|17744|17745.3|17743.8|17745.5|17744|17744.9|17743.4|550
1606225750000|2020-11-24 13:49:10|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|5
1606225760000|2020-11-24 13:49:20|||||||||170
1606225770000|2020-11-24 13:49:30|17745.3|17743.8|17745.5|17744|17745.5|17744|17744.9|17743.4|329
1606225780000|2020-11-24 13:49:40|17745.9|17744.4|17746.9|17744.4|17746.9|17745|17745.9|17744.4|466
1606225790000|2020-11-24 13:49:50|17746.3|17744.8|17746.9|17745.4|17746.9|17745.4|17745.9|17744.4|50
1606225800000|2020-11-24 13:50:00|17745.9|17744.4|17745.9|17744.4|17746.5|17745|17745.9|17744.4|81
1606225810000|2020-11-24 13:50:10|||||||||23
1606225820000|2020-11-24 13:50:20|||||||||50
1606225830000|2020-11-24 13:50:30|||||||||12
1606225840000|2020-11-24 13:50:40|||||||||1
1606225850000|2020-11-24 13:50:50|||||||||99
1606225860000|2020-11-24 13:51:00|||||||||15
1606225870000|2020-11-24 13:51:10|||||||||17
1606225880000|2020-11-24 13:51:20|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|6
1606225890000|2020-11-24 13:51:30|||||||||10
1606225900000|2020-11-24 13:51:40|||||||||3
1606225920000|2020-11-24 13:52:00|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|1
1606225930000|2020-11-24 13:52:10|17744.9|17743.4|17745.9|17743.4|17745.9|17744|17744.9|17743.4|566
1606225940000|2020-11-24 13:52:20|17745.3|17743.8|17745.5|17744|17745.5|17744|17745.3|17743.8|327
1606225950000|2020-11-24 13:52:30|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|2
1606225960000|2020-11-24 13:52:40|||||||||10
1606225970000|2020-11-24 13:52:50|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|234
1606225980000|2020-11-24 13:53:00|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|164
1606226020000|2020-11-24 13:53:40|17745.9|17744.4|17746.5|17745|17746.5|17745|17745.9|17744.4|253
1606226030000|2020-11-24 13:53:50|||||||||55
1606226040000|2020-11-24 13:54:00|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|10
1606226050000|2020-11-24 13:54:10|||||||||67
1606226060000|2020-11-24 13:54:20|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|57
1606226070000|2020-11-24 13:54:30|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|20
1606226090000|2020-11-24 13:54:50|||||||||5
1606226100000|2020-11-24 13:55:00|||||||||35
1606226110000|2020-11-24 13:55:10|||||||||1
1606226130000|2020-11-24 13:55:30|17747.3|17745.8|17747.9|17746.4|17747.9|17746.4|17747.3|17745.8|491
1606226140000|2020-11-24 13:55:40|17747.7|17746.2|17746.9|17745.4|17747.7|17746.2|17746.9|17745.4|113
1606226150000|2020-11-24 13:55:50|17746.5|17745|17746.9|17745.4|17746.9|17745.4|17746.5|17745|127
1606226160000|2020-11-24 13:56:00|17746.5|17745|17745.9|17744.4|17746.9|17745.4|17745.9|17744.4|380
1606226180000|2020-11-24 13:56:20|||||||||40
1606226190000|2020-11-24 13:56:30|||||||||10
1606226200000|2020-11-24 13:56:40|||||||||50
1606226210000|2020-11-24 13:56:50|17745.5|17744|17744.9|17743.4|17745.5|17744|17744.9|17743.4|278
1606226220000|2020-11-24 13:57:00|17745.3|17743.8|17746.3|17744.8|17746.3|17744.8|17745.3|17743.8|23
1606226240000|2020-11-24 13:57:20|||||||||22
1606226260000|2020-11-24 13:57:40|||||||||1
1606226270000|2020-11-24 13:57:50|||||||||71
1606226290000|2020-11-24 13:58:10|||||||||2
1606226300000|2020-11-24 13:58:20|||||||||242
1606226310000|2020-11-24 13:58:30|||||||||5
1606226320000|2020-11-24 13:58:40|17745.5|17744|17745.3|17743.8|17745.5|17744|17745.3|17743.8|158
1606226330000|2020-11-24 13:58:50|17744.9|17743.4|17746.3|17744.8|17746.3|17744.8|17744.9|17743.4|11
1606226360000|2020-11-24 13:59:20|||||||||6
1606226370000|2020-11-24 13:59:30|||||||||488
1606226380000|2020-11-24 13:59:40|17745.5|17744|17745.9|17744.4|17746.3|17744.8|17745.5|17744|371
1606226390000|2020-11-24 13:59:50|17746.3|17744.8|17746.5|17745|17746.9|17745|17745.9|17744.4|158
1606226400000|2020-11-24 14:00:00|17746.3|17744.8|17746.5|17745|17746.5|17745|17746.3|17744.8|19
1606226410000|2020-11-24 14:00:10|||||||||1
1606226420000|2020-11-24 14:00:20|||||||||54
1606226430000|2020-11-24 14:00:30|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|30
1606226440000|2020-11-24 14:00:40|17746.5|17745|17746.9|17745.4|17746.9|17745.4|17746.5|17745|6
1606226450000|2020-11-24 14:00:50|17746.5|17745|17746.9|17745.4|17746.9|17745.4|17746.5|17745|21
1606226460000|2020-11-24 14:01:00|17746.3|17744.8|17746.3|17744.8|17746.5|17745|17746.3|17744.8|26
1606226470000|2020-11-24 14:01:10|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.3|17743.8|133
1606226480000|2020-11-24 14:01:20|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|15
1606226490000|2020-11-24 14:01:30|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|2
1606226500000|2020-11-24 14:01:40|||||||||365
1606226520000|2020-11-24 14:02:00|||||||||1
1606226530000|2020-11-24 14:02:10|||||||||1
1606226540000|2020-11-24 14:02:20|||||||||3
1606226550000|2020-11-24 14:02:30|17744.9|17743.4|17745.5|17744|17745.5|17744|17744.9|17743.4|101
1606226560000|2020-11-24 14:02:40|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|0
1606226580000|2020-11-24 14:03:00|17745.3|17743.8|17743.9|17742.4|17745.3|17743.8|17743.9|17742.4|152
1606226600000|2020-11-24 14:03:20|17744.3|17742.8|17744.3|17742.8|17745.3|17742.8|17744.3|17742.4|63
1606226610000|2020-11-24 14:03:30|17743.9|17742.4|17743.5|17742|17743.9|17742.4|17743.5|17742|152
1606226620000|2020-11-24 14:03:40|17743.3|17741.8|17742.9|17741.4|17743.3|17741.8|17742.9|17741.4|61
1606226630000|2020-11-24 14:03:50|||||||||51
1606226640000|2020-11-24 14:04:00|17743.5|17742|17743.5|17742|17743.5|17742|17743.3|17741.8|72
1606226650000|2020-11-24 14:04:10|17742.9|17741.4|17743.5|17742|17743.9|17742|17742.9|17741.4|131
1606226660000|2020-11-24 14:04:20|17743.9|17742.4|17744.5|17743|17744.5|17743|17743.9|17742.4|28
1606226670000|2020-11-24 14:04:30|17744.3|17742.8|17744.3|17742.8|17744.5|17743|17743.9|17742.4|28
1606226680000|2020-11-24 14:04:40|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|1
1606226690000|2020-11-24 14:04:50|||||||||27
1606226700000|2020-11-24 14:05:00|17743.5|17742|17743.9|17741.4|17743.9|17742|17743.5|17741.4|15
1606226710000|2020-11-24 14:05:10|17743.5|17742|17742.9|17741.4|17743.5|17742|17742.9|17741.4|3
1606226730000|2020-11-24 14:05:30|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|30
1606226740000|2020-11-24 14:05:40|17742.3|17740.8|17741.9|17740.4|17742.5|17741|17741.9|17740.4|22
1606226760000|2020-11-24 14:06:00|17741.3|17739.8|17741.9|17740.4|17741.9|17740.4|17741.3|17739.8|130
1606226770000|2020-11-24 14:06:10|||||||||24
1606226780000|2020-11-24 14:06:20|17741.3|17739.8|17741.5|17740|17741.5|17740|17741.3|17739.8|110
1606226790000|2020-11-24 14:06:30|17741.9|17740.4|17741.5|17740|17742.3|17740.4|17741.5|17739.8|58
1606226800000|2020-11-24 14:06:40|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|250
1606226810000|2020-11-24 14:06:50|17742.5|17741|17742.5|17741|17742.5|17741|17742.3|17740.8|125
1606226820000|2020-11-24 14:07:00|17742.3|17740.8|17741.9|17740.4|17742.3|17740.8|17741.9|17740.4|97
1606226840000|2020-11-24 14:07:20|||||||||132
1606226860000|2020-11-24 14:07:40|||||||||157
1606226870000|2020-11-24 14:07:50|||||||||1
1606226880000|2020-11-24 14:08:00|||||||||32
1606226890000|2020-11-24 14:08:10|||||||||60
1606226910000|2020-11-24 14:08:30|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|210
1606226920000|2020-11-24 14:08:40|17742.9|17741.4|17742.5|17741|17742.9|17741.4|17742.3|17740.8|303
1606226930000|2020-11-24 14:08:50|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|0
1606226950000|2020-11-24 14:09:10|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|364
1606226960000|2020-11-24 14:09:20|||||||||7
1606226970000|2020-11-24 14:09:30|17743.3|17741.8|17743.3|17741.8|17743.9|17742.4|17743.3|17741.8|56
1606226980000|2020-11-24 14:09:40|||||||||2
1606226990000|2020-11-24 14:09:50|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|0
1606227000000|2020-11-24 14:10:00|17743.5|17742|17743.9|17742.4|17743.9|17742.4|17743.5|17742|86
1606227020000|2020-11-24 14:10:20|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|38
1606227030000|2020-11-24 14:10:30|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|0
1606227040000|2020-11-24 14:10:40|||||||||9
1606227060000|2020-11-24 14:11:00|17743.3|17741.8|17743.9|17742.4|17743.9|17742.4|17743.3|17741.8|138
1606227070000|2020-11-24 14:11:10|17743.3|17741.8|17743.9|17742.4|17743.9|17742.4|17743.3|17741.8|284
1606227080000|2020-11-24 14:11:20|17743.5|17742|17743.3|17741.8|17743.9|17742.4|17743.3|17741.8|53
1606227090000|2020-11-24 14:11:30|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|1
1606227110000|2020-11-24 14:11:50|17742.5|17741|17742.5|17741|17742.5|17741|17742.4|17740.9|86
1606227120000|2020-11-24 14:12:00|17742.4|17740.9|17741.9|17740.4|17742.4|17740.9|17741.9|17740.4|6
1606227130000|2020-11-24 14:12:10|||||||||10
1606227150000|2020-11-24 14:12:30|17742.4|17740.9|17742.9|17741.4|17742.9|17741.4|17741.9|17740.4|12
1606227160000|2020-11-24 14:12:40|17742.8|17741.3|17742.4|17740.9|17742.8|17741.3|17742.4|17740.9|52
1606227170000|2020-11-24 14:12:50|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|0
1606227180000|2020-11-24 14:13:00|17741.4|17739.9|17740.9|17739.4|17741.4|17739.9|17740.9|17739.4|339
1606227190000|2020-11-24 14:13:10|||||||||7
1606227210000|2020-11-24 14:13:30|||||||||4
1606227230000|2020-11-24 14:13:50|||||||||35
1606227250000|2020-11-24 14:14:10|||||||||1
1606227260000|2020-11-24 14:14:20|17739.9|17738.4|17739.9|17738.4|17740.4|17738.9|17739.9|17738.4|77
1606227280000|2020-11-24 14:14:40|||||||||139
1606227300000|2020-11-24 14:15:00|||||||||1
1606227310000|2020-11-24 14:15:10|||||||||28
1606227320000|2020-11-24 14:15:20|||||||||10
1606227340000|2020-11-24 14:15:40|17740.5|17739|17739.9|17738.4|17740.5|17739|17739.9|17738.4|4
1606227360000|2020-11-24 14:16:00|||||||||100
1606227380000|2020-11-24 14:16:20|||||||||35
1606227400000|2020-11-24 14:16:40|||||||||1
1606227410000|2020-11-24 14:16:50|||||||||3
1606227420000|2020-11-24 14:17:00|||||||||13
1606227440000|2020-11-24 14:17:20|||||||||12
1606227450000|2020-11-24 14:17:30|17740.5|17739|17740.4|17738.9|17740.9|17739|17740.4|17738.4|227
1606227460000|2020-11-24 14:17:40|17740.9|17738.4|17739.9|17738.4|17740.9|17739|17739.9|17738.4|152
1606227470000|2020-11-24 14:17:50|||||||||31
1606227480000|2020-11-24 14:18:00|17740.4|17738.9|17739.9|17738.4|17740.4|17738.9|17739.9|17738.4|17
1606227490000|2020-11-24 14:18:10|||||||||60
1606227500000|2020-11-24 14:18:20|||||||||10
1606227510000|2020-11-24 14:18:30|||||||||21
1606227520000|2020-11-24 14:18:40|||||||||20
1606227530000|2020-11-24 14:18:50|||||||||3
1606227540000|2020-11-24 14:19:00|||||||||184
1606227550000|2020-11-24 14:19:10|17740.5|17739|17740.9|17739.4|17740.9|17739.4|17740.5|17739|57
1606227560000|2020-11-24 14:19:20|||||||||2
1606227570000|2020-11-24 14:19:30|||||||||21
1606227580000|2020-11-24 14:19:40|||||||||5
1606227590000|2020-11-24 14:19:50|||||||||16
1606227610000|2020-11-24 14:20:10|||||||||37
1606227620000|2020-11-24 14:20:20|||||||||2
1606227630000|2020-11-24 14:20:30|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|5
1606227640000|2020-11-24 14:20:40|17741.4|17739.9|17742.9|17741.4|17742.9|17741.4|17741.4|17739.9|133
1606227650000|2020-11-24 14:20:50|||||||||1
1606227660000|2020-11-24 14:21:00|||||||||47
1606227670000|2020-11-24 14:21:10|||||||||152
1606227680000|2020-11-24 14:21:20|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|18
1606227690000|2020-11-24 14:21:30|||||||||132
1606227700000|2020-11-24 14:21:40|||||||||54
1606227710000|2020-11-24 14:21:50|||||||||10
1606227720000|2020-11-24 14:22:00|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|40
1606227730000|2020-11-24 14:22:10|17742.9|17741.4|17742.9|17741.4|17743.4|17741.4|17742.9|17740.9|33
1606227740000|2020-11-24 14:22:20|17742.4|17740.9|17742.9|17741.4|17742.9|17741.4|17742.4|17740.9|59
1606227750000|2020-11-24 14:22:30|||||||||1
1606227770000|2020-11-24 14:22:50|||||||||116
1606227790000|2020-11-24 14:23:10|||||||||310
1606227800000|2020-11-24 14:23:20|||||||||1
1606227810000|2020-11-24 14:23:30|17742.4|17740.9|17741.9|17740.4|17743.4|17741.4|17741.9|17740.4|37
1606227820000|2020-11-24 14:23:40|||||||||52
1606227830000|2020-11-24 14:23:50|||||||||22
1606227840000|2020-11-24 14:24:00|||||||||43
1606227850000|2020-11-24 14:24:10|17741.5|17740|17741.4|17739.9|17741.5|17740|17741.4|17739.9|26
1606227860000|2020-11-24 14:24:20|||||||||7
1606227870000|2020-11-24 14:24:30|17740.9|17739.4|17741.9|17740.4|17741.9|17740.4|17740.9|17739.4|77
1606227880000|2020-11-24 14:24:40|17741.5|17740|17741.4|17739.9|17741.9|17740.4|17741.4|17739.9|103
1606227890000|2020-11-24 14:24:50|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|29
1606227900000|2020-11-24 14:25:00|17741.4|17739.9|17741.5|17740|17741.5|17740|17741.4|17739.9|76
1606227910000|2020-11-24 14:25:10|17741.9|17740.4|17741.9|17740.4|17742.9|17741.4|17741.9|17740.4|19
1606227930000|2020-11-24 14:25:30|||||||||85
1606227940000|2020-11-24 14:25:40|17741.8|17740.3|17741.4|17739.9|17741.8|17740.3|17741.4|17739.9|17
1606227950000|2020-11-24 14:25:50|17741.5|17740|17741.9|17740.4|17741.9|17740.4|17741.5|17740|130
1606227960000|2020-11-24 14:26:00|||||||||22
1606227970000|2020-11-24 14:26:10|||||||||165
1606227980000|2020-11-24 14:26:20|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|10
1606227990000|2020-11-24 14:26:30|17743|17741|17743|17741.5|17743|17741.5|17742.5|17741|71
1606228010000|2020-11-24 14:26:50|17743.4|17741.9|17744|17742.5|17744|17742.5|17743.4|17741.9|212
1606228020000|2020-11-24 14:27:00|17743.4|17741.9|17743|17741.5|17744|17742.5|17743|17741.5|374
1606228040000|2020-11-24 14:27:20|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|40
1606228050000|2020-11-24 14:27:30|17743.4|17741.9|17744|17742.5|17744|17742.5|17743.4|17741.9|30
1606228060000|2020-11-24 14:27:40|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|76
1606228070000|2020-11-24 14:27:50|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|5
1606228080000|2020-11-24 14:28:00|17743.4|17741.9|17744|17742.5|17744.4|17742.5|17743.4|17741.9|132
1606228100000|2020-11-24 14:28:20|||||||||32
1606228110000|2020-11-24 14:28:30|||||||||4
1606228120000|2020-11-24 14:28:40|||||||||10
1606228140000|2020-11-24 14:29:00|||||||||54
1606228150000|2020-11-24 14:29:10|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|1000
1606228160000|2020-11-24 14:29:20|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|97
1606228170000|2020-11-24 14:29:30|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|29
1606228180000|2020-11-24 14:29:40|17743|17741.5|17742.5|17741|17743.1|17741.6|17742.5|17741|58
1606228190000|2020-11-24 14:29:50|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|93
1606228200000|2020-11-24 14:30:00|17743.5|17742|17743.1|17741.6|17743.5|17742|17742.5|17741|162
1606228210000|2020-11-24 14:30:10|||||||||216
1606228220000|2020-11-24 14:30:20|||||||||86
1606228230000|2020-11-24 14:30:30|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|4
1606228240000|2020-11-24 14:30:40|17743.1|17741.6|17742.5|17741|17743.1|17741.6|17742.5|17741|217
1606228250000|2020-11-24 14:30:50|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|218
1606228260000|2020-11-24 14:31:00|||||||||2
1606228270000|2020-11-24 14:31:10|17741.7|17740.2|17742.1|17740.6|17742.1|17740.6|17741.5|17740|92
1606228280000|2020-11-24 14:31:20|||||||||35
1606228290000|2020-11-24 14:31:30|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|133
1606228300000|2020-11-24 14:31:40|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|0
1606228310000|2020-11-24 14:31:50|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|28
1606228320000|2020-11-24 14:32:00|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|0
1606228330000|2020-11-24 14:32:10|||||||||57
1606228340000|2020-11-24 14:32:20|17741.7|17740.2|17742.1|17740.6|17742.1|17740.6|17741.7|17740.2|59
1606228350000|2020-11-24 14:32:30|17741.5|17740|17742.1|17740.6|17742.1|17740.6|17741.5|17740|49
1606228360000|2020-11-24 14:32:40|||||||||66
1606228370000|2020-11-24 14:32:50|17741.5|17740|17742.1|17740.6|17742.5|17741|17741.5|17740|177
1606228380000|2020-11-24 14:33:00|||||||||11
1606228390000|2020-11-24 14:33:10|17741.5|17740|17741.1|17739.6|17741.5|17740|17741.1|17739.6|212
1606228400000|2020-11-24 14:33:20|||||||||1
1606228410000|2020-11-24 14:33:30|17741.5|17740|17741.1|17739.6|17741.5|17740|17741.1|17739.6|84
1606228440000|2020-11-24 14:34:00|17740.7|17739.2|17740.5|17739|17741.1|17739.6|17740.5|17739|280
1606228450000|2020-11-24 14:34:10|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|144
1606228460000|2020-11-24 14:34:20|17742.1|17740.6|17743.1|17741.6|17743.1|17741.6|17741.5|17740|705
1606228470000|2020-11-24 14:34:30|17743.5|17742|17744.1|17742.6|17744.5|17742.6|17743.5|17742|159
1606228480000|2020-11-24 14:34:40|17743.5|17742|17744.5|17743|17744.5|17743|17743.5|17742|146
1606228490000|2020-11-24 14:34:50|17744|17742.5|17743.5|17742|17744|17742.5|17743.1|17741.6|84
1606228500000|2020-11-24 14:35:00|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|2
1606228520000|2020-11-24 14:35:20|17744.5|17743|17744|17742.5|17744.5|17743|17744|17742.5|241
1606228530000|2020-11-24 14:35:30|||||||||65
1606228550000|2020-11-24 14:35:50|||||||||1
1606228560000|2020-11-24 14:36:00|||||||||1
1606228570000|2020-11-24 14:36:10|17744.5|17743|17744.5|17743|17744.5|17743|17744|17742.5|138
1606228580000|2020-11-24 14:36:20|17744.1|17742.6|17744|17742.5|17744.5|17743|17744|17742.5|267
1606228590000|2020-11-24 14:36:30|||||||||1
1606228610000|2020-11-24 14:36:50|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|77
1606228620000|2020-11-24 14:37:00|||||||||1
1606228630000|2020-11-24 14:37:10|||||||||50
1606228640000|2020-11-24 14:37:20|||||||||2
1606228650000|2020-11-24 14:37:30|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|2
1606228660000|2020-11-24 14:37:40|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|36
1606228670000|2020-11-24 14:37:50|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|51
1606228680000|2020-11-24 14:38:00|17743.5|17742|17744.1|17742.6|17744.5|17742.6|17743.5|17742|224
1606228710000|2020-11-24 14:38:30|17743.5|17742|17744.1|17742.6|17744.5|17742.6|17743.5|17742|11
1606228720000|2020-11-24 14:38:40|||||||||111
1606228730000|2020-11-24 14:38:50|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|101
1606228740000|2020-11-24 14:39:00|||||||||3
1606228750000|2020-11-24 14:39:10|17743.3|17741.8|17743.5|17742|17744.1|17742.6|17743.3|17741.8|149
1606228760000|2020-11-24 14:39:20|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|1
1606228770000|2020-11-24 14:39:30|17742.1|17740.6|17743.1|17741.6|17743.1|17741.6|17742.1|17740.6|136
1606228780000|2020-11-24 14:39:40|17743.5|17741|17742.1|17740.6|17743.5|17741|17742.1|17740.6|154
1606228790000|2020-11-24 14:39:50|||||||||26
1606228800000|2020-11-24 14:40:00|17742.7|17741.2|17743.1|17741.6|17743.1|17741.6|17742.7|17741.2|124
1606228820000|2020-11-24 14:40:20|||||||||17
1606228840000|2020-11-24 14:40:40|17743.3|17741.8|17743.5|17742|17743.7|17742.2|17743.3|17741.8|126
1606228850000|2020-11-24 14:40:50|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|1
1606228860000|2020-11-24 14:41:00|17742.6|17741.1|17743.1|17741.6|17743.1|17741.6|17742.6|17741.1|223
1606228870000|2020-11-24 14:41:10|17742.7|17741.2|17743.1|17741.6|17743.1|17741.6|17742.6|17741.1|154
1606228880000|2020-11-24 14:41:20|17742.7|17741.2|17741.7|17740.2|17742.7|17741.2|17741.1|17739.6|126
1606228890000|2020-11-24 14:41:30|17741.6|17740.1|17741.7|17740.2|17741.7|17740.2|17741.6|17740.1|21
1606228900000|2020-11-24 14:41:40|17742.1|17740.6|17741.6|17740.1|17742.1|17740.6|17741.1|17739.6|69
1606228910000|2020-11-24 14:41:50|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|0
1606228920000|2020-11-24 14:42:00|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|11
1606228930000|2020-11-24 14:42:10|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|0
1606228940000|2020-11-24 14:42:20|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|127
1606228950000|2020-11-24 14:42:30|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|33
1606228960000|2020-11-24 14:42:40|17743.6|17742.1|17743.1|17741.6|17743.6|17742.1|17743.1|17741.6|20
1606228970000|2020-11-24 14:42:50|||||||||1
1606228980000|2020-11-24 14:43:00|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|59
1606228990000|2020-11-24 14:43:10|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|66
1606229000000|2020-11-24 14:43:20|||||||||25
1606229010000|2020-11-24 14:43:30|||||||||2
1606229020000|2020-11-24 14:43:40|||||||||112
1606229030000|2020-11-24 14:43:50|||||||||65
1606229040000|2020-11-24 14:44:00|||||||||213
1606229050000|2020-11-24 14:44:10|||||||||554
1606229060000|2020-11-24 14:44:20|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|75
1606229070000|2020-11-24 14:44:30|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|334
1606229080000|2020-11-24 14:44:40|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|48
1606229090000|2020-11-24 14:44:50|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|85
1606229100000|2020-11-24 14:45:00|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746|17744.5|185
1606229110000|2020-11-24 14:45:10|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|59
1606229120000|2020-11-24 14:45:20|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|83
1606229130000|2020-11-24 14:45:30|17745|17743.5|17746|17744.5|17746|17744.5|17745|17743.5|179
1606229160000|2020-11-24 14:46:00|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|83
1606229180000|2020-11-24 14:46:20|17744.6|17743.1|17745.1|17743.6|17745.1|17743.6|17744.6|17743.1|233
1606229190000|2020-11-24 14:46:30|||||||||21
1606229200000|2020-11-24 14:46:40|17744.7|17743.2|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|109
1606229220000|2020-11-24 14:47:00|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|8
1606229230000|2020-11-24 14:47:10|||||||||190
1606229240000|2020-11-24 14:47:20|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|75
1606229250000|2020-11-24 14:47:30|17744.7|17743.2|17745.1|17743.6|17745.1|17743.6|17744.7|17743.2|5
1606229260000|2020-11-24 14:47:40|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|52
1606229270000|2020-11-24 14:47:50|||||||||17
1606229280000|2020-11-24 14:48:00|17745.4|17743.9|17744.6|17743.1|17745.4|17743.9|17744.6|17743.1|172
1606229290000|2020-11-24 14:48:10|||||||||30
1606229310000|2020-11-24 14:48:30|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|333
1606229320000|2020-11-24 14:48:40|||||||||101
1606229330000|2020-11-24 14:48:50|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|96
1606229340000|2020-11-24 14:49:00|17743.6|17742.1|17743.6|17742.1|17744|17742.5|17743.6|17742.1|90
1606229360000|2020-11-24 14:49:20|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|135
1606229370000|2020-11-24 14:49:30|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.1|17740.6|218
1606229380000|2020-11-24 14:49:40|17743.1|17741.6|17742.6|17741.1|17743.6|17742.1|17742.6|17740.6|213
1606229390000|2020-11-24 14:49:50|17743|17741.5|17742.6|17741.1|17743|17741.5|17742.6|17741.1|51
1606229400000|2020-11-24 14:50:00|17743|17741.5|17742.6|17741.1|17743|17741.5|17742.6|17741.1|1
1606229410000|2020-11-24 14:50:10|17743|17741.5|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|12
1606229420000|2020-11-24 14:50:20|||||||||153
1606229430000|2020-11-24 14:50:30|17743|17741.5|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|134
1606229440000|2020-11-24 14:50:40|17742.6|17741.1|17742.6|17741.1|17743|17741.5|17742.6|17741.1|13
1606229450000|2020-11-24 14:50:50|17743|17741.5|17742.6|17741.1|17743|17741.5|17742.6|17741.1|0
1606229460000|2020-11-24 14:51:00|||||||||26
1606229490000|2020-11-24 14:51:30|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|4
1606229500000|2020-11-24 14:51:40|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|3
1606229510000|2020-11-24 14:51:50|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|1
1606229520000|2020-11-24 14:52:00|17743.4|17741.9|17743.6|17742.1|17743.6|17742.1|17743|17741.5|264
1606229530000|2020-11-24 14:52:10|17744|17742.5|17743.6|17742.1|17744|17742.5|17743.6|17742.1|13
1606229540000|2020-11-24 14:52:20|17743|17741.5|17742.6|17741.1|17744|17742.1|17742.6|17741.1|108
1606229550000|2020-11-24 14:52:30|||||||||110
1606229560000|2020-11-24 14:52:40|||||||||3
1606229570000|2020-11-24 14:52:50|||||||||7
1606229580000|2020-11-24 14:53:00|17742|17740.5|17742.6|17741.1|17742.6|17741.1|17742|17740.5|90
1606229590000|2020-11-24 14:53:10|17743|17741.5|17742.6|17741.1|17743|17741.5|17742.6|17741.1|38
1606229600000|2020-11-24 14:53:20|17743|17741.5|17742.6|17741.1|17743|17741.5|17742.6|17741.1|53
1606229610000|2020-11-24 14:53:30|||||||||27
1606229620000|2020-11-24 14:53:40|17742|17740.5|17743|17741.5|17743|17741.5|17741.6|17740.1|275
1606229630000|2020-11-24 14:53:50|17742.6|17741.1|17743|17741.5|17743|17741.5|17742.6|17741.1|210
1606229640000|2020-11-24 14:54:00|17743.1|17741.6|17743.6|17742.1|17743.6|17742.1|17743|17741.5|286
1606229650000|2020-11-24 14:54:10|||||||||31
1606229660000|2020-11-24 14:54:20|||||||||14
1606229670000|2020-11-24 14:54:30|17743|17741.5|17743|17741.5|17744|17742.1|17743|17741.5|150
1606229680000|2020-11-24 14:54:40|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|33
1606229690000|2020-11-24 14:54:50|17743.6|17742.1|17743|17741.5|17743.6|17742.1|17743|17741.5|303
1606229710000|2020-11-24 14:55:10|17742.6|17741.1|17743|17741.5|17743|17741.5|17742.6|17741.1|13
1606229720000|2020-11-24 14:55:20|||||||||12
1606229730000|2020-11-24 14:55:30|17743.6|17742.1|17743|17741.5|17743.6|17742.1|17743|17741.5|138
1606229740000|2020-11-24 14:55:40|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|28
1606229750000|2020-11-24 14:55:50|||||||||1
1606229760000|2020-11-24 14:56:00|17743|17741.5|17742.6|17741.1|17743|17741.5|17742|17740.5|224
1606229770000|2020-11-24 14:56:10|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|36
1606229780000|2020-11-24 14:56:20|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742|17740.5|54
1606229790000|2020-11-24 14:56:30|17742|17740.5|17742.6|17741.1|17743|17741.5|17742|17740.5|31
1606229800000|2020-11-24 14:56:40|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|1
1606229810000|2020-11-24 14:56:50|||||||||1
1606229820000|2020-11-24 14:57:00|17743.6|17742.1|17744|17742.5|17744|17742.5|17743.6|17742.1|4
1606229840000|2020-11-24 14:57:20|||||||||38
1606229850000|2020-11-24 14:57:30|||||||||199
1606229870000|2020-11-24 14:57:50|17744.6|17743.1|17745|17743.5|17745|17743.5|17744.6|17743.1|60
1606229880000|2020-11-24 14:58:00|||||||||14
1606229890000|2020-11-24 14:58:10|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|40
1606229900000|2020-11-24 14:58:20|||||||||14
1606229910000|2020-11-24 14:58:30|17745|17743.5|17744|17742.5|17745|17743.5|17744|17742.5|77
1606229920000|2020-11-24 14:58:40|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|6
1606229930000|2020-11-24 14:58:50|17744.9|17743.4|17744|17742.5|17744.9|17743.4|17744|17742.5|80
1606229940000|2020-11-24 14:59:00|17745|17743.5|17744|17742.5|17745|17743.5|17744|17742.5|13
1606229970000|2020-11-24 14:59:30|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|10
1606229990000|2020-11-24 14:59:50|||||||||92
1606230000000|2020-11-24 15:00:00|17743.7|17742.2|17744.6|17743.1|17744.6|17743.1|17743.7|17742.2|149
1606230010000|2020-11-24 15:00:10|17745|17743.5|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|28
1606230020000|2020-11-24 15:00:20|17744.6|17743.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|79
1606230030000|2020-11-24 15:00:30|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|0
1606230040000|2020-11-24 15:00:40|17745|17743.5|17745|17743.5|17745.6|17744.1|17744.6|17743.1|104
1606230050000|2020-11-24 15:00:50|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|0
1606230060000|2020-11-24 15:01:00|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|110
1606230070000|2020-11-24 15:01:10|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|60
1606230080000|2020-11-24 15:01:20|17744|17742.5|17743.6|17742.1|17744|17742.5|17743.6|17742.1|171
1606230090000|2020-11-24 15:01:30|||||||||120
1606230100000|2020-11-24 15:01:40|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|35
1606230110000|2020-11-24 15:01:50|||||||||11
1606230120000|2020-11-24 15:02:00|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|21
1606230130000|2020-11-24 15:02:10|17743.4|17741.9|17743.6|17742.1|17743.6|17742.1|17743|17741.5|123
1606230150000|2020-11-24 15:02:30|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|1
1606230180000|2020-11-24 15:03:00|||||||||333
1606230190000|2020-11-24 15:03:10|17743|17741.5|17743|17741.5|17743.6|17742.1|17743|17741.5|108
1606230220000|2020-11-24 15:03:40|17742.6|17741.1|17742|17740.5|17742.6|17741.1|17742|17740.5|111
1606230230000|2020-11-24 15:03:50|||||||||123
1606230240000|2020-11-24 15:04:00|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|80
1606230250000|2020-11-24 15:04:10|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|1
1606230260000|2020-11-24 15:04:20|||||||||2
1606230270000|2020-11-24 15:04:30|||||||||4
1606230280000|2020-11-24 15:04:40|17743|17741.5|17743.2|17741.7|17743.2|17741.7|17743|17741.5|92
1606230290000|2020-11-24 15:04:50|||||||||12
1606230300000|2020-11-24 15:05:00|||||||||2
1606230320000|2020-11-24 15:05:20|17743.6|17742.1|17744|17742.5|17744|17742.5|17743.6|17742.1|2
1606230340000|2020-11-24 15:05:40|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|407
1606230350000|2020-11-24 15:05:50|||||||||20
1606230360000|2020-11-24 15:06:00|17743.6|17742.1|17744|17742.5|17744|17742.5|17743.6|17742.1|311
1606230370000|2020-11-24 15:06:10|||||||||1
1606230380000|2020-11-24 15:06:20|||||||||1
1606230390000|2020-11-24 15:06:30|||||||||30
1606230400000|2020-11-24 15:06:40|||||||||8
1606230410000|2020-11-24 15:06:50|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|98
1606230420000|2020-11-24 15:07:00|17743|17741.5|17742.6|17741.1|17743|17741.5|17742.6|17741.1|7
1606230430000|2020-11-24 15:07:10|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|92
1606230440000|2020-11-24 15:07:20|||||||||30
1606230450000|2020-11-24 15:07:30|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|77
1606230460000|2020-11-24 15:07:40|||||||||55
1606230480000|2020-11-24 15:08:00|||||||||3
1606230490000|2020-11-24 15:08:10|||||||||7
1606230500000|2020-11-24 15:08:20|||||||||4
1606230510000|2020-11-24 15:08:30|||||||||835
1606230520000|2020-11-24 15:08:40|||||||||189
1606230530000|2020-11-24 15:08:50|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|102
1606230540000|2020-11-24 15:09:00|||||||||138
1606230550000|2020-11-24 15:09:10|17741.2|17739.7|17741|17739.5|17741.6|17740.1|17741|17739.5|146
1606230560000|2020-11-24 15:09:20|17740.6|17739.1|17740|17738.5|17741|17739.1|17740|17738.5|360
1606230580000|2020-11-24 15:09:40|||||||||2
1606230590000|2020-11-24 15:09:50|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|424
1606230600000|2020-11-24 15:10:00|||||||||15
1606230620000|2020-11-24 15:10:20|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|96
1606230650000|2020-11-24 15:10:50|||||||||9
1606230660000|2020-11-24 15:11:00|||||||||50
1606230670000|2020-11-24 15:11:10|||||||||18
1606230680000|2020-11-24 15:11:20|17740.5|17739|17740.6|17739.1|17740.6|17739.1|17740.5|17739|292
1606230690000|2020-11-24 15:11:30|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|50
1606230700000|2020-11-24 15:11:40|||||||||2
1606230720000|2020-11-24 15:12:00|||||||||26
1606230740000|2020-11-24 15:12:20|17740.5|17739|17740.6|17739.1|17740.6|17739.1|17740|17738.5|33
1606230750000|2020-11-24 15:12:30|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|88
1606230760000|2020-11-24 15:12:40|||||||||46
1606230770000|2020-11-24 15:12:50|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|80
1606230780000|2020-11-24 15:13:00|17739.5|17738|17739|17737.5|17739.6|17738.1|17739|17737.5|183
1606230790000|2020-11-24 15:13:10|||||||||15
1606230800000|2020-11-24 15:13:20|||||||||36
1606230810000|2020-11-24 15:13:30|||||||||130
1606230820000|2020-11-24 15:13:40|17740|17737.1|17739.6|17738.1|17740|17738.1|17739|17737.1|386
1606230830000|2020-11-24 15:13:50|||||||||26
1606230840000|2020-11-24 15:14:00|17739|17737.5|17739.6|17738.1|17739.6|17738.1|17739|17737.1|190
1606230850000|2020-11-24 15:14:10|17739|17737.5|17738.6|17737.1|17739|17737.5|17738.6|17737.1|105
1606230860000|2020-11-24 15:14:20|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|39
1606230870000|2020-11-24 15:14:30|17738.8|17737.3|17739|17737.5|17739.6|17738.1|17738.8|17737.3|396
1606230880000|2020-11-24 15:14:40|||||||||210
1606230890000|2020-11-24 15:14:50|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739|17737.5|37
1606230900000|2020-11-24 15:15:00|17739|17737.5|17739|17737.5|17739.6|17738.1|17739|17737.5|61
1606230930000|2020-11-24 15:15:30|||||||||84
1606230940000|2020-11-24 15:15:40|||||||||20
1606230950000|2020-11-24 15:15:50|||||||||11
1606230960000|2020-11-24 15:16:00|||||||||86
1606230970000|2020-11-24 15:16:10|||||||||186
1606230980000|2020-11-24 15:16:20|17738.5|17737|17738.2|17736.7|17738.6|17737|17737.6|17736.1|242
1606230990000|2020-11-24 15:16:30|17739.2|17737.7|17740.6|17739.1|17740.6|17739.1|17739.2|17737.7|272
1606231000000|2020-11-24 15:16:40|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|232
1606231010000|2020-11-24 15:16:50|17741.6|17740.1|17742|17740.5|17742|17740.5|17741|17739.5|136
1606231020000|2020-11-24 15:17:00|||||||||33
1606231030000|2020-11-24 15:17:10|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|187
1606231040000|2020-11-24 15:17:20|||||||||5
1606231070000|2020-11-24 15:17:50|||||||||32
1606231080000|2020-11-24 15:18:00|||||||||27
1606231090000|2020-11-24 15:18:10|||||||||5
1606231100000|2020-11-24 15:18:20|17741.6|17740.1|17741|17739.5|17742|17740.5|17741|17739.5|182
1606231110000|2020-11-24 15:18:30|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|45
1606231120000|2020-11-24 15:18:40|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|10
1606231130000|2020-11-24 15:18:50|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|2
1606231140000|2020-11-24 15:19:00|||||||||6
1606231160000|2020-11-24 15:19:20|||||||||2
1606231170000|2020-11-24 15:19:30|||||||||47
1606231180000|2020-11-24 15:19:40|||||||||1
1606231190000|2020-11-24 15:19:50|||||||||2
1606231200000|2020-11-24 15:20:00|||||||||4
1606231210000|2020-11-24 15:20:10|||||||||65
1606231220000|2020-11-24 15:20:20|||||||||1
1606231230000|2020-11-24 15:20:30|||||||||68
1606231250000|2020-11-24 15:20:50|||||||||8
1606231260000|2020-11-24 15:21:00|||||||||4
1606231270000|2020-11-24 15:21:10|17740.9|17739.4|17740|17738.5|17740.9|17739.4|17740|17738.5|143
1606231280000|2020-11-24 15:21:20|17740.6|17739.1|17741|17739.5|17741|17739.5|17740.6|17739.1|240
1606231290000|2020-11-24 15:21:30|||||||||45
1606231300000|2020-11-24 15:21:40|17741.6|17740.1|17742|17740.5|17742.6|17741.1|17741|17739.5|170
1606231310000|2020-11-24 15:21:50|17742.1|17740.6|17741.1|17739.6|17742.1|17740.6|17741.1|17739.6|110
1606231320000|2020-11-24 15:22:00|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|178
1606231330000|2020-11-24 15:22:10|||||||||24
1606231340000|2020-11-24 15:22:20|||||||||31
1606231350000|2020-11-24 15:22:30|||||||||42
1606231360000|2020-11-24 15:22:40|||||||||2
1606231370000|2020-11-24 15:22:50|||||||||83
1606231380000|2020-11-24 15:23:00|||||||||1
1606231390000|2020-11-24 15:23:10|||||||||4
1606231410000|2020-11-24 15:23:30|||||||||3
1606231420000|2020-11-24 15:23:40|17739.1|17737.6|17738.1|17736.6|17739.5|17737.6|17738.1|17736.6|711
1606231430000|2020-11-24 15:23:50|||||||||11
1606231440000|2020-11-24 15:24:00|||||||||15
1606231450000|2020-11-24 15:24:10|||||||||3
1606231460000|2020-11-24 15:24:20|||||||||16
1606231470000|2020-11-24 15:24:30|||||||||2
1606231480000|2020-11-24 15:24:40|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|178
1606231490000|2020-11-24 15:24:50|17738.1|17736.6|17738.1|17736.6|17738.6|17737.1|17738.1|17736.6|223
1606231510000|2020-11-24 15:25:10|17738.2|17736.7|17738.1|17736.6|17738.2|17736.7|17738.1|17736.6|78
1606231520000|2020-11-24 15:25:20|17733.4|17731.9|17733.3|17731.8|17733.9|17732.4|17732.9|17731.4|803
1606231530000|2020-11-24 15:25:30|17733.4|17731.9|17734.8|17733.3|17734.8|17733.3|17733.4|17731.4|625
1606231540000|2020-11-24 15:25:40|||||||||395
1606231550000|2020-11-24 15:25:50|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|248
1606231560000|2020-11-24 15:26:00|||||||||64
1606231570000|2020-11-24 15:26:10|17735.4|17733.9|17735.2|17733.7|17735.8|17734.3|17735.2|17733.3|256
1606231580000|2020-11-24 15:26:20|||||||||115
1606231590000|2020-11-24 15:26:30|||||||||1
1606231600000|2020-11-24 15:26:40|17734.6|17733.1|17734.2|17732.7|17734.8|17733.3|17734.2|17732.7|318
1606231610000|2020-11-24 15:26:50|||||||||67
1606231620000|2020-11-24 15:27:00|||||||||308
1606231630000|2020-11-24 15:27:10|17733.6|17732.1|17734.2|17732.7|17734.2|17732.7|17733.2|17731.7|270
1606231640000|2020-11-24 15:27:20|||||||||155
1606231650000|2020-11-24 15:27:30|||||||||50
1606231660000|2020-11-24 15:27:40|17734.6|17733.1|17734.2|17732.7|17734.6|17733.1|17734.2|17732.7|178
1606231670000|2020-11-24 15:27:50|||||||||12
1606231680000|2020-11-24 15:28:00|17734.8|17733.3|17733.2|17731.7|17734.8|17733.3|17733.2|17731.7|340
1606231690000|2020-11-24 15:28:10|||||||||90
1606231700000|2020-11-24 15:28:20|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|195
1606231710000|2020-11-24 15:28:30|||||||||172
1606231720000|2020-11-24 15:28:40|||||||||108
1606231730000|2020-11-24 15:28:50|17733.2|17731.7|17732.2|17730.7|17733.2|17731.7|17732.2|17730.7|280
1606231740000|2020-11-24 15:29:00|||||||||118
1606231750000|2020-11-24 15:29:10|17732.8|17731.3|17733.2|17731.7|17733.2|17731.7|17732.8|17731.3|204
1606231760000|2020-11-24 15:29:20|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|162
1606231770000|2020-11-24 15:29:30|||||||||775
1606231780000|2020-11-24 15:29:40|17735.2|17733.7|17734.2|17732.7|17735.2|17733.7|17734.2|17732.7|175
1606231790000|2020-11-24 15:29:50|17734.8|17733.3|17735.2|17733.7|17735.2|17733.7|17734.6|17733.1|266
1606231800000|2020-11-24 15:30:00|||||||||67
1606231810000|2020-11-24 15:30:10|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|233
1606231820000|2020-11-24 15:30:20|17735.2|17733.7|17734.2|17732.7|17735.2|17733.7|17734.2|17732.7|94
1606231830000|2020-11-24 15:30:30|||||||||26
1606231840000|2020-11-24 15:30:40|17735.2|17733.7|17734.2|17732.7|17735.2|17733.7|17734.2|17732.7|16
1606231850000|2020-11-24 15:30:50|||||||||41
1606231860000|2020-11-24 15:31:00|||||||||55
1606231870000|2020-11-24 15:31:10|||||||||3
1606231880000|2020-11-24 15:31:20|||||||||43
1606231890000|2020-11-24 15:31:30|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|277
1606231900000|2020-11-24 15:31:40|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|145
1606231910000|2020-11-24 15:31:50|17734.6|17732.1|17733.6|17732.1|17734.6|17732.7|17733.6|17732.1|89
1606231920000|2020-11-24 15:32:00|17734.2|17732.7|17733.6|17732.1|17734.2|17732.7|17733.6|17732.1|102
1606231930000|2020-11-24 15:32:10|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|36
1606231940000|2020-11-24 15:32:20|||||||||101
1606231950000|2020-11-24 15:32:30|||||||||36
1606231960000|2020-11-24 15:32:40|||||||||35
1606231970000|2020-11-24 15:32:50|||||||||39
1606231980000|2020-11-24 15:33:00|17734.2|17732.7|17733.6|17732.1|17734.2|17732.7|17733.6|17732.1|239
1606231990000|2020-11-24 15:33:10|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17733.6|17732.1|228
1606232000000|2020-11-24 15:33:20|17733.6|17732.1|17734.2|17732.7|17734.2|17732.7|17733.6|17732.1|284
1606232010000|2020-11-24 15:33:30|17733.6|17732.1|17733.2|17731.7|17734.2|17732.7|17733.2|17731.7|511
1606232020000|2020-11-24 15:33:40|||||||||33
1606232030000|2020-11-24 15:33:50|||||||||37
1606232040000|2020-11-24 15:34:00|||||||||6
1606232050000|2020-11-24 15:34:10|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17733.6|17732.1|56
1606232060000|2020-11-24 15:34:20|||||||||22
1606232070000|2020-11-24 15:34:30|17734.1|17732.6|17733.6|17732.1|17734.2|17732.7|17733.6|17732.1|57
1606232080000|2020-11-24 15:34:40|17734.2|17732.7|17733.2|17731.7|17734.2|17732.7|17733.2|17731.7|289
1606232090000|2020-11-24 15:34:50|||||||||5
1606232100000|2020-11-24 15:35:00|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|124
1606232110000|2020-11-24 15:35:10|||||||||26
1606232120000|2020-11-24 15:35:20|17732.2|17730.7|17731.2|17729.7|17732.2|17730.7|17731.2|17729.7|28
1606232130000|2020-11-24 15:35:30|||||||||116
1606232140000|2020-11-24 15:35:40|||||||||65
1606232150000|2020-11-24 15:35:50|17730.8|17729.3|17730.6|17729.1|17731.2|17729.7|17730.6|17729.1|244
1606232160000|2020-11-24 15:36:00|17731.2|17729.7|17730.6|17729.1|17731.2|17729.7|17730.6|17729.1|126
1606232170000|2020-11-24 15:36:10|17730.8|17729.3|17730.6|17729.1|17731.2|17729.7|17730.6|17729.1|439
1606232180000|2020-11-24 15:36:20|17730.2|17728.7|17731.2|17729.7|17731.2|17729.7|17730.2|17728.7|171
1606232190000|2020-11-24 15:36:30|17731.8|17730.3|17731.8|17730.3|17732.2|17730.7|17731.2|17729.7|316
1606232200000|2020-11-24 15:36:40|17732.2|17730.7|17731.7|17730.2|17732.2|17730.7|17731.2|17729.7|221
1606232210000|2020-11-24 15:36:50|17732.2|17730.7|17731.2|17729.7|17732.2|17730.7|17731.2|17729.7|33
1606232220000|2020-11-24 15:37:00|17732.2|17730.7|17731.2|17729.7|17732.2|17730.7|17731.2|17729.7|576
1606232230000|2020-11-24 15:37:10|||||||||12
1606232240000|2020-11-24 15:37:20|||||||||1
1606232250000|2020-11-24 15:37:30|||||||||31
1606232260000|2020-11-24 15:37:40|17731.8|17730.3|17731.2|17729.7|17731.8|17730.3|17731.2|17729.7|330
1606232270000|2020-11-24 15:37:50|||||||||23
1606232280000|2020-11-24 15:38:00|17731.1|17729.6|17730.2|17728.7|17731.1|17729.6|17730.2|17728.7|128
1606232290000|2020-11-24 15:38:10|17730.7|17729.2|17731.2|17729.7|17731.2|17729.7|17730.7|17729.2|157
1606232300000|2020-11-24 15:38:20|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|36
1606232310000|2020-11-24 15:38:30|17731.8|17730.3|17732.2|17730.7|17732.2|17730.7|17731.8|17730.3|215
1606232330000|2020-11-24 15:38:50|||||||||1
1606232340000|2020-11-24 15:39:00|17731.7|17730.2|17732.2|17730.7|17732.2|17730.7|17731.7|17730.2|79
1606232350000|2020-11-24 15:39:10|17731.7|17730.2|17731.2|17729.7|17731.7|17730.2|17731.2|17729.7|19
1606232360000|2020-11-24 15:39:20|17731.7|17730.2|17730.8|17729.3|17732.2|17730.7|17730.8|17729.3|142
1606232370000|2020-11-24 15:39:30|||||||||4
1606232380000|2020-11-24 15:39:40|||||||||160
1606232390000|2020-11-24 15:39:50|||||||||63
1606232400000|2020-11-24 15:40:00|||||||||3
1606232410000|2020-11-24 15:40:10|17730.7|17729.2|17730.8|17729.3|17730.8|17729.3|17730.2|17728.7|641
1606232420000|2020-11-24 15:40:20|||||||||1
1606232430000|2020-11-24 15:40:30|||||||||9
1606232440000|2020-11-24 15:40:40|17730.2|17728.7|17730.8|17729.3|17730.8|17729.3|17730.2|17728.7|58
1606232450000|2020-11-24 15:40:50|||||||||101
1606232460000|2020-11-24 15:41:00|||||||||16
1606232470000|2020-11-24 15:41:10|17730.7|17729.2|17730.8|17729.3|17730.8|17729.3|17730.2|17728.7|306
1606232480000|2020-11-24 15:41:20|17730.2|17728.7|17730.8|17729.3|17730.8|17729.3|17730.2|17728.7|87
1606232490000|2020-11-24 15:41:30|17731.2|17729.7|17731.8|17730.3|17731.8|17730.3|17731.2|17729.7|55
1606232500000|2020-11-24 15:41:40|17731.7|17730.2|17731.2|17729.7|17731.7|17730.2|17731.2|17729.7|331
1606232510000|2020-11-24 15:41:50|17730.8|17729.3|17731.2|17729.7|17732.2|17730.7|17730.8|17729.3|477
1606232520000|2020-11-24 15:42:00|17731.8|17730.3|17732.2|17730.7|17732.2|17730.7|17731.7|17730.2|139
1606232530000|2020-11-24 15:42:10|17731.8|17730.3|17731.2|17729.7|17731.8|17730.3|17731.2|17729.7|454
1606232540000|2020-11-24 15:42:20|17731.7|17730.2|17731.2|17729.7|17732.2|17730.2|17731.2|17729.7|64
1606232550000|2020-11-24 15:42:30|17731.7|17730.2|17732.2|17730.7|17732.2|17730.7|17731.2|17729.7|281
1606232560000|2020-11-24 15:42:40|17732.8|17731.3|17732.2|17730.7|17733.2|17731.7|17732.2|17730.7|371
1606232570000|2020-11-24 15:42:50|||||||||103
1606232580000|2020-11-24 15:43:00|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|10
1606232590000|2020-11-24 15:43:10|17732.8|17731.3|17734.2|17732.7|17734.2|17732.7|17732.8|17731.3|771
1606232600000|2020-11-24 15:43:20|17735.2|17733.2|17735.2|17733.7|17735.2|17733.7|17734.7|17733.2|780
1606232610000|2020-11-24 15:43:30|17734.7|17733.2|17734.7|17733.2|17735.2|17733.7|17734.7|17733.2|507
1606232620000|2020-11-24 15:43:40|17734.2|17732.7|17733.7|17732.2|17734.2|17732.7|17733.7|17732.2|205
1606232630000|2020-11-24 15:43:50|17733.8|17732.3|17734.2|17732.7|17734.2|17732.7|17733.7|17732.2|84
1606232640000|2020-11-24 15:44:00|17734.7|17732.2|17733.7|17732.2|17734.7|17732.2|17733.7|17732.2|185
1606232650000|2020-11-24 15:44:10|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|133
1606232660000|2020-11-24 15:44:20|||||||||81
1606232670000|2020-11-24 15:44:30|||||||||28
1606232680000|2020-11-24 15:44:40|||||||||466
1606232690000|2020-11-24 15:44:50|17733.7|17732.2|17733.2|17731.7|17734.2|17732.7|17733.2|17731.7|191
1606232700000|2020-11-24 15:45:00|17732.8|17731.3|17733.7|17732.2|17733.7|17732.2|17732.8|17731.3|38
1606232710000|2020-11-24 15:45:10|17733.8|17732.3|17734.2|17732.7|17734.2|17732.7|17733.7|17732.2|221
1606232720000|2020-11-24 15:45:20|||||||||283
1606232730000|2020-11-24 15:45:30|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|359
1606232740000|2020-11-24 15:45:40|17733.8|17732.3|17733.7|17732.2|17733.8|17732.3|17733.7|17732.2|255
1606232750000|2020-11-24 15:45:50|17733.2|17731.7|17732.7|17731.2|17733.2|17731.7|17732.7|17731.2|227
1606232760000|2020-11-24 15:46:00|17732.2|17730.7|17733.2|17731.7|17733.2|17731.7|17732.2|17730.7|1561
1606232770000|2020-11-24 15:46:10|||||||||148
1606232780000|2020-11-24 15:46:20|17733.8|17731.3|17734.2|17732.7|17734.2|17732.7|17733.8|17731.3|619
1606232790000|2020-11-24 15:46:30|17733.7|17732.2|17734.2|17732.7|17734.2|17732.7|17733.7|17732.2|153
1606232800000|2020-11-24 15:46:40|||||||||9
1606232810000|2020-11-24 15:46:50|||||||||142
1606232820000|2020-11-24 15:47:00|17733.7|17732.2|17734.2|17732.7|17734.2|17732.7|17733.7|17732.2|21
1606232830000|2020-11-24 15:47:10|17733.7|17732.2|17734.2|17732.7|17734.2|17732.7|17733.7|17732.2|137
1606232850000|2020-11-24 15:47:30|17733.8|17732.3|17733.7|17732.2|17734.2|17732.7|17733.7|17732.2|266
1606232860000|2020-11-24 15:47:40|||||||||1
1606232870000|2020-11-24 15:47:50|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|57
1606232880000|2020-11-24 15:48:00|||||||||5
1606232910000|2020-11-24 15:48:30|||||||||103
1606232920000|2020-11-24 15:48:40|||||||||3
1606232930000|2020-11-24 15:48:50|||||||||5
1606232940000|2020-11-24 15:49:00|17733.1|17731.6|17732.2|17730.7|17733.1|17731.6|17732.2|17730.7|138
1606232950000|2020-11-24 15:49:10|||||||||208
1606232960000|2020-11-24 15:49:20|||||||||15
1606232970000|2020-11-24 15:49:30|||||||||2
1606232980000|2020-11-24 15:49:40|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|369
1606232990000|2020-11-24 15:49:50|||||||||3
1606233000000|2020-11-24 15:50:00|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|9
1606233010000|2020-11-24 15:50:10|||||||||27
1606233020000|2020-11-24 15:50:20|||||||||2
1606233030000|2020-11-24 15:50:30|||||||||22
1606233040000|2020-11-24 15:50:40|17731.8|17730.3|17731.2|17729.7|17731.8|17730.3|17731.2|17729.7|203
1606233050000|2020-11-24 15:50:50|17731.4|17729.9|17732.2|17730.7|17732.2|17730.7|17731.4|17729.9|2
1606233060000|2020-11-24 15:51:00|||||||||1
1606233070000|2020-11-24 15:51:10|||||||||4
1606233080000|2020-11-24 15:51:20|||||||||20
1606233090000|2020-11-24 15:51:30|17732.3|17730.8|17732.3|17730.8|17732.7|17731.2|17732.3|17730.8|16
1606233110000|2020-11-24 15:51:50|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|35
1606233120000|2020-11-24 15:52:00|17731.8|17730.3|17732.3|17730.8|17732.3|17730.8|17731.7|17730.2|195
1606233130000|2020-11-24 15:52:10|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|4
1606233140000|2020-11-24 15:52:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|82
1606233150000|2020-11-24 15:52:30|||||||||145
1606233160000|2020-11-24 15:52:40|||||||||82
1606233170000|2020-11-24 15:52:50|||||||||4
1606233180000|2020-11-24 15:53:00|17732.8|17731.3|17733.3|17731.8|17733.3|17731.8|17732.8|17731.3|47
1606233200000|2020-11-24 15:53:20|17733.8|17732.3|17733.3|17731.8|17733.8|17732.3|17733.3|17731.8|105
1606233210000|2020-11-24 15:53:30|||||||||52
1606233220000|2020-11-24 15:53:40|||||||||3
1606233230000|2020-11-24 15:53:50|||||||||30
1606233250000|2020-11-24 15:54:10|||||||||2
1606233260000|2020-11-24 15:54:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|266
1606233270000|2020-11-24 15:54:30|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|388
1606233280000|2020-11-24 15:54:40|17731.8|17730.3|17731.3|17729.8|17731.8|17730.3|17731.3|17729.8|941
1606233290000|2020-11-24 15:54:50|17731.7|17730.2|17732.3|17730.8|17732.3|17730.8|17731.3|17729.3|249
1606233300000|2020-11-24 15:55:00|||||||||230
1606233310000|2020-11-24 15:55:10|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|24
1606233330000|2020-11-24 15:55:30|||||||||2
1606233340000|2020-11-24 15:55:40|||||||||4
1606233350000|2020-11-24 15:55:50|||||||||34
1606233370000|2020-11-24 15:56:10|||||||||81
1606233380000|2020-11-24 15:56:20|||||||||69
1606233400000|2020-11-24 15:56:40|||||||||1
1606233410000|2020-11-24 15:56:50|||||||||2
1606233430000|2020-11-24 15:57:10|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|436
1606233440000|2020-11-24 15:57:20|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|186
1606233450000|2020-11-24 15:57:30|17731.7|17730.2|17731.8|17730.3|17731.8|17730.3|17731.3|17729.8|55
1606233480000|2020-11-24 15:58:00|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|148
1606233500000|2020-11-24 15:58:20|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|51
1606233510000|2020-11-24 15:58:30|17731.3|17729.8|17730.8|17729.3|17731.3|17729.8|17730.8|17729.3|106
1606233520000|2020-11-24 15:58:40|17731.3|17729.8|17730.8|17729.3|17731.3|17729.8|17730.8|17729.3|0
1606233530000|2020-11-24 15:58:50|||||||||4
1606233540000|2020-11-24 15:59:00|||||||||10
1606233550000|2020-11-24 15:59:10|||||||||20
1606233560000|2020-11-24 15:59:20|||||||||33
1606233570000|2020-11-24 15:59:30|||||||||1
1606233580000|2020-11-24 15:59:40|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|385
1606233590000|2020-11-24 15:59:50|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|28
1606233600000|2020-11-24 16:00:00|||||||||343
1606233620000|2020-11-24 16:00:20|17731.7|17730.2|17731.7|17730.2|17731.8|17730.3|17731.3|17729.8|73
1606233630000|2020-11-24 16:00:30|17731.8|17730.3|17731.8|17730.3|17732.3|17730.3|17731.7|17729.8|18
1606233640000|2020-11-24 16:00:40|||||||||51
1606233650000|2020-11-24 16:00:50|17731.7|17730.2|17731.8|17730.3|17731.8|17730.3|17731.7|17730.2|169
1606233660000|2020-11-24 16:01:00|||||||||52
1606233670000|2020-11-24 16:01:10|17731.3|17729.8|17731.8|17730.3|17731.8|17730.3|17731.3|17729.8|273
1606233680000|2020-11-24 16:01:20|17731.7|17730.2|17731.3|17729.8|17731.8|17730.3|17731.3|17729.8|181
1606233690000|2020-11-24 16:01:30|||||||||155
1606233700000|2020-11-24 16:01:40|17730.8|17729.3|17730.8|17729.3|17731.3|17729.8|17730.8|17729.3|36
1606233710000|2020-11-24 16:01:50|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|285
1606233720000|2020-11-24 16:02:00|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|213
1606233730000|2020-11-24 16:02:10|17729.8|17728.3|17730.3|17728.8|17730.3|17728.8|17729.8|17728.3|0
1606233740000|2020-11-24 16:02:20|||||||||56
1606233750000|2020-11-24 16:02:30|||||||||4
1606233760000|2020-11-24 16:02:40|17729.8|17728.3|17729.3|17727.8|17729.8|17728.3|17729.3|17727.8|742
1606233770000|2020-11-24 16:02:50|||||||||78
1606233780000|2020-11-24 16:03:00|17728.8|17727.3|17729.3|17727.8|17729.3|17727.8|17728.8|17727.3|1
1606233790000|2020-11-24 16:03:10|17728.8|17727.3|17729.3|17727.8|17729.3|17727.8|17728.8|17727.3|4
1606233800000|2020-11-24 16:03:20|||||||||58
1606233810000|2020-11-24 16:03:30|||||||||26
1606233820000|2020-11-24 16:03:40|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|685
1606233830000|2020-11-24 16:03:50|17727.7|17726.2|17727.3|17725.8|17727.7|17726.2|17727.3|17725.8|908
1606233840000|2020-11-24 16:04:00|17727.8|17726.3|17727.3|17725.8|17728.3|17726.8|17727.3|17725.8|477
1606233850000|2020-11-24 16:04:10|||||||||90
1606233860000|2020-11-24 16:04:20|17727.8|17726.3|17727.3|17725.8|17727.8|17726.3|17727.3|17725.8|911
1606233870000|2020-11-24 16:04:30|17727.7|17726.2|17727.7|17726.2|17727.8|17726.3|17727.7|17726.2|573
1606233880000|2020-11-24 16:04:40|17727.3|17725.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|605
1606233890000|2020-11-24 16:04:50|||||||||177
1606233900000|2020-11-24 16:05:00|17727.4|17725.9|17727.3|17725.8|17727.4|17725.9|17727.3|17725.8|1245
1606233910000|2020-11-24 16:05:10|17727.8|17726.3|17729.3|17727.8|17729.3|17727.8|17727.8|17726.3|690
1606233920000|2020-11-24 16:05:20|17728.3|17726.8|17728.8|17727.3|17728.8|17727.3|17728.3|17726.8|598
1606233930000|2020-11-24 16:05:30|17728.7|17727.2|17728.3|17726.8|17728.8|17727.3|17728.3|17726.8|522
1606233940000|2020-11-24 16:05:40|17727.3|17725.8|17727.8|17726.3|17727.8|17726.3|17727.3|17725.8|358
1606233950000|2020-11-24 16:05:50|17727.7|17726.2|17727.3|17725.8|17727.7|17726.2|17727.3|17725.8|313
1606233960000|2020-11-24 16:06:00|||||||||393
1606233970000|2020-11-24 16:06:10|17727.8|17726.3|17727.3|17725.8|17727.8|17726.3|17727.3|17725.8|66
1606233980000|2020-11-24 16:06:20|||||||||47
1606233990000|2020-11-24 16:06:30|17727.4|17725.9|17727.3|17725.8|17727.9|17726.4|17727.3|17725.8|496
1606234000000|2020-11-24 16:06:40|17727.9|17726.4|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|129
1606234010000|2020-11-24 16:06:50|17727.3|17725.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|657
1606234020000|2020-11-24 16:07:00|17728.7|17727.2|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|406
1606234030000|2020-11-24 16:07:10|17728.9|17727.4|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|155
1606234040000|2020-11-24 16:07:20|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|520
1606234050000|2020-11-24 16:07:30|17728.3|17726.8|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|255
1606234060000|2020-11-24 16:07:40|17729.7|17728.2|17729.9|17728.4|17729.9|17728.4|17729.7|17728.2|430
1606234070000|2020-11-24 16:07:50|17729.3|17727.8|17729.9|17728.4|17729.9|17728.4|17729.3|17727.8|267
1606234080000|2020-11-24 16:08:00|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|130
1606234090000|2020-11-24 16:08:10|17729.3|17727.8|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|167
1606234100000|2020-11-24 16:08:20|17727.9|17726.4|17727.9|17726.4|17727.9|17726.4|17727.9|17726.4|491
1606234110000|2020-11-24 16:08:30|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|2
1606234120000|2020-11-24 16:08:40|17727.4|17725.9|17727.3|17725.8|17727.4|17725.9|17727.3|17725.8|353
1606234130000|2020-11-24 16:08:50|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|227
1606234140000|2020-11-24 16:09:00|||||||||54
1606234150000|2020-11-24 16:09:10|17728.7|17726.2|17727.3|17725.8|17728.7|17726.2|17727.3|17725.8|455
1606234160000|2020-11-24 16:09:20|||||||||3
1606234170000|2020-11-24 16:09:30|||||||||25
1606234180000|2020-11-24 16:09:40|17727.9|17726.4|17727.9|17726.4|17727.9|17726.4|17727.9|17726.4|64
1606234190000|2020-11-24 16:09:50|17727.7|17726.2|17727.3|17725.8|17727.7|17726.2|17727.3|17725.8|37
1606234200000|2020-11-24 16:10:00|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|13
1606234210000|2020-11-24 16:10:10|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|154
1606234220000|2020-11-24 16:10:20|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|127
1606234230000|2020-11-24 16:10:30|17725.9|17724.4|17726.3|17724.8|17726.3|17724.8|17725.9|17724.4|59
1606234240000|2020-11-24 16:10:40|||||||||70
1606234250000|2020-11-24 16:10:50|||||||||17
1606234260000|2020-11-24 16:11:00|||||||||315
1606234270000|2020-11-24 16:11:10|||||||||103
1606234280000|2020-11-24 16:11:20|||||||||42
1606234290000|2020-11-24 16:11:30|||||||||136
1606234300000|2020-11-24 16:11:40|17726.7|17725.2|17727.3|17725.8|17727.3|17725.8|17726.7|17725.2|131
1606234310000|2020-11-24 16:11:50|||||||||116
1606234320000|2020-11-24 16:12:00|||||||||76
1606234330000|2020-11-24 16:12:10|||||||||46
1606234340000|2020-11-24 16:12:20|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|81
1606234350000|2020-11-24 16:12:30|||||||||24
1606234360000|2020-11-24 16:12:40|||||||||14
1606234370000|2020-11-24 16:12:50|||||||||1
1606234380000|2020-11-24 16:13:00|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|37
1606234390000|2020-11-24 16:13:10|||||||||11
1606234400000|2020-11-24 16:13:20|||||||||23
1606234410000|2020-11-24 16:13:30|17727.9|17726.4|17727.3|17725.8|17727.9|17726.4|17727.3|17725.8|486
1606234420000|2020-11-24 16:13:40|||||||||48
1606234430000|2020-11-24 16:13:50|||||||||54
1606234440000|2020-11-24 16:14:00|||||||||196
1606234450000|2020-11-24 16:14:10|||||||||76
1606234460000|2020-11-24 16:14:20|||||||||109
1606234470000|2020-11-24 16:14:30|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|150
1606234480000|2020-11-24 16:14:40|||||||||310
1606234490000|2020-11-24 16:14:50|17728.9|17727.4|17729.3|17727.8|17729.3|17727.8|17728.9|17727.4|273
1606234500000|2020-11-24 16:15:00|17728.7|17727.2|17729.3|17727.8|17729.3|17727.8|17728.7|17727.2|248
1606234510000|2020-11-24 16:15:10|||||||||40
1606234520000|2020-11-24 16:15:20|||||||||10
1606234530000|2020-11-24 16:15:30|||||||||44
1606234540000|2020-11-24 16:15:40|||||||||32
1606234550000|2020-11-24 16:15:50|17728.7|17727.2|17728.3|17726.8|17728.7|17727.2|17728.3|17726.8|89
1606234560000|2020-11-24 16:16:00|||||||||12
1606234570000|2020-11-24 16:16:10|||||||||18
1606234590000|2020-11-24 16:16:30|17727.9|17726.4|17727.9|17726.4|17727.9|17726.4|17727.9|17726.4|105
1606234600000|2020-11-24 16:16:40|||||||||22
1606234610000|2020-11-24 16:16:50|||||||||274
1606234620000|2020-11-24 16:17:00|||||||||3
1606234630000|2020-11-24 16:17:10|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|94
1606234660000|2020-11-24 16:17:40|17728.4|17726.9|17728.9|17727.4|17728.9|17727.4|17728.4|17726.9|317
1606234670000|2020-11-24 16:17:50|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|113
1606234680000|2020-11-24 16:18:00|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|5
1606234690000|2020-11-24 16:18:10|||||||||4
1606234700000|2020-11-24 16:18:20|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|147
1606234710000|2020-11-24 16:18:30|||||||||47
1606234720000|2020-11-24 16:18:40|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|42
1606234730000|2020-11-24 16:18:50|17727.3|17725.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|213
1606234740000|2020-11-24 16:19:00|||||||||4
1606234750000|2020-11-24 16:19:10|||||||||51
1606234760000|2020-11-24 16:19:20|||||||||104
1606234770000|2020-11-24 16:19:30|||||||||3
1606234780000|2020-11-24 16:19:40|||||||||14
1606234790000|2020-11-24 16:19:50|17726.7|17725.2|17726.3|17724.8|17726.7|17725.2|17726.3|17724.8|45
1606234800000|2020-11-24 16:20:00|||||||||7
1606234810000|2020-11-24 16:20:10|||||||||15
1606234820000|2020-11-24 16:20:20|||||||||20
1606234830000|2020-11-24 16:20:30|17725.7|17724.2|17725.7|17724.2|17725.9|17724.4|17725.7|17724.2|357
1606234840000|2020-11-24 16:20:40|||||||||110
1606234860000|2020-11-24 16:21:00|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|154
1606234870000|2020-11-24 16:21:10|||||||||1
1606234890000|2020-11-24 16:21:30|||||||||11
1606234910000|2020-11-24 16:21:50|||||||||7
1606234920000|2020-11-24 16:22:00|||||||||26
1606234930000|2020-11-24 16:22:10|17725.7|17724.2|17726.3|17724.8|17726.3|17724.8|17725.7|17724.2|21
1606234960000|2020-11-24 16:22:40|||||||||25
1606234970000|2020-11-24 16:22:50|17726.7|17725.2|17726.7|17725.2|17726.9|17725.4|17726.7|17725.2|281
1606234980000|2020-11-24 16:23:00|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|17726.7|17725.2|46
1606234990000|2020-11-24 16:23:10|17727.3|17725.8|17726.9|17725.4|17727.3|17725.8|17726.7|17725.2|291
1606235000000|2020-11-24 16:23:20|17726.7|17725.2|17726.7|17725.2|17727.3|17725.8|17726.7|17725.2|187
1606235010000|2020-11-24 16:23:30|||||||||15
1606235020000|2020-11-24 16:23:40|17726.9|17725.4|17726.7|17725.2|17726.9|17725.4|17726.7|17725.2|86
1606235030000|2020-11-24 16:23:50|17726.9|17725.4|17726.7|17725.2|17726.9|17725.4|17726.7|17725.2|42
1606235040000|2020-11-24 16:24:00|||||||||1
1606235050000|2020-11-24 16:24:10|||||||||49
1606235070000|2020-11-24 16:24:30|||||||||8
1606235080000|2020-11-24 16:24:40|||||||||1
1606235090000|2020-11-24 16:24:50|||||||||29
1606235100000|2020-11-24 16:25:00|||||||||249
1606235120000|2020-11-24 16:25:20|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|142
1606235130000|2020-11-24 16:25:30|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|15
1606235140000|2020-11-24 16:25:40|17724.7|17723.2|17724.3|17722.8|17724.7|17723.2|17724.3|17722.8|278
1606235150000|2020-11-24 16:25:50|17724.5|17723|17724.9|17723.4|17724.9|17723.4|17724.5|17723|119
1606235160000|2020-11-24 16:26:00|||||||||2
1606235170000|2020-11-24 16:26:10|||||||||50
1606235180000|2020-11-24 16:26:20|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|88
1606235190000|2020-11-24 16:26:30|17724.9|17723.4|17725.3|17723.8|17725.3|17723.8|17724.9|17723.4|39
1606235200000|2020-11-24 16:26:40|17724.9|17723.4|17725.3|17723.8|17725.3|17723.8|17724.9|17723.4|68
1606235210000|2020-11-24 16:26:50|||||||||3
1606235220000|2020-11-24 16:27:00|||||||||1
1606235230000|2020-11-24 16:27:10|||||||||6
1606235240000|2020-11-24 16:27:20|||||||||15
1606235250000|2020-11-24 16:27:30|17724.9|17723.4|17725.3|17723.8|17725.3|17723.8|17724.7|17723.2|268
1606235260000|2020-11-24 16:27:40|||||||||7
1606235270000|2020-11-24 16:27:50|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|29
1606235280000|2020-11-24 16:28:00|||||||||96
1606235290000|2020-11-24 16:28:10|||||||||110
1606235300000|2020-11-24 16:28:20|||||||||98
1606235310000|2020-11-24 16:28:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|9
1606235320000|2020-11-24 16:28:40|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|51
1606235330000|2020-11-24 16:28:50|||||||||2
1606235340000|2020-11-24 16:29:00|||||||||4
1606235350000|2020-11-24 16:29:10|||||||||3
1606235360000|2020-11-24 16:29:20|||||||||59
1606235370000|2020-11-24 16:29:30|||||||||60
1606235380000|2020-11-24 16:29:40|||||||||91
1606235400000|2020-11-24 16:30:00|17723.9|17722.4|17723.3|17721.8|17723.9|17722.4|17723.3|17721.8|70
1606235410000|2020-11-24 16:30:10|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|49
1606235420000|2020-11-24 16:30:20|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|139
1606235430000|2020-11-24 16:30:30|17723.3|17721.8|17723.9|17722.4|17723.9|17722.4|17723.3|17721.8|130
1606235440000|2020-11-24 16:30:40|17723.3|17721.8|17722.9|17721.4|17723.9|17722.4|17722.9|17721.4|123
1606235450000|2020-11-24 16:30:50|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|26
1606235460000|2020-11-24 16:31:00|||||||||30
1606235470000|2020-11-24 16:31:10|||||||||12
1606235480000|2020-11-24 16:31:20|||||||||99
1606235490000|2020-11-24 16:31:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|902
1606235500000|2020-11-24 16:31:40|17724.3|17722.8|17724.9|17723.4|17724.9|17723.4|17724.3|17722.8|681
1606235510000|2020-11-24 16:31:50|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|15
1606235520000|2020-11-24 16:32:00|17725.9|17724.4|17725.3|17723.8|17725.9|17724.4|17725.3|17723.8|449
1606235530000|2020-11-24 16:32:10|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|65
1606235540000|2020-11-24 16:32:20|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|59
1606235550000|2020-11-24 16:32:30|||||||||7
1606235570000|2020-11-24 16:32:50|||||||||1
1606235580000|2020-11-24 16:33:00|||||||||53
1606235590000|2020-11-24 16:33:10|||||||||28
1606235600000|2020-11-24 16:33:20|||||||||100
1606235610000|2020-11-24 16:33:30|||||||||54
1606235620000|2020-11-24 16:33:40|||||||||4
1606235630000|2020-11-24 16:33:50|||||||||9
1606235640000|2020-11-24 16:34:00|||||||||34
1606235650000|2020-11-24 16:34:10|||||||||8
1606235660000|2020-11-24 16:34:20|||||||||1
1606235670000|2020-11-24 16:34:30|||||||||16
1606235680000|2020-11-24 16:34:40|||||||||3
1606235690000|2020-11-24 16:34:50|||||||||199
1606235700000|2020-11-24 16:35:00|||||||||6
1606235710000|2020-11-24 16:35:10|||||||||1
1606235730000|2020-11-24 16:35:30|||||||||48
1606235750000|2020-11-24 16:35:50|||||||||2
1606235760000|2020-11-24 16:36:00|||||||||13
1606235770000|2020-11-24 16:36:10|||||||||57
1606235780000|2020-11-24 16:36:20|||||||||1
1606235790000|2020-11-24 16:36:30|||||||||2
1606235800000|2020-11-24 16:36:40|||||||||35
1606235810000|2020-11-24 16:36:50|||||||||9
1606235820000|2020-11-24 16:37:00|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|11
1606235830000|2020-11-24 16:37:10|||||||||34
1606235850000|2020-11-24 16:37:30|||||||||10
1606235880000|2020-11-24 16:38:00|17726.3|17724.8|17726.5|17724|17726.5|17724.8|17725.9|17724|145
1606235890000|2020-11-24 16:38:10|17726.9|17725|17726.3|17724.8|17726.9|17725.4|17726.3|17724.8|389
1606235900000|2020-11-24 16:38:20|||||||||10
1606235910000|2020-11-24 16:38:30|||||||||26
1606235940000|2020-11-24 16:39:00|||||||||12
1606235970000|2020-11-24 16:39:30|||||||||4
1606235980000|2020-11-24 16:39:40|17725.3|17723.8|17724.9|17723.4|17725.3|17723.8|17724.9|17723.4|34
1606235990000|2020-11-24 16:39:50|17725.3|17723.8|17725.3|17723.8|17725.9|17724.4|17725.3|17723.8|94
1606236000000|2020-11-24 16:40:00|17725.9|17724.4|17725.3|17723.8|17726.3|17724.4|17725.3|17723.8|209
1606236010000|2020-11-24 16:40:10|17725.8|17724.3|17725.3|17723.8|17725.9|17724.4|17725.3|17723.8|79
1606236020000|2020-11-24 16:40:20|17724.9|17723.4|17725.3|17723.8|17725.3|17723.8|17724.9|17723.4|10
1606236040000|2020-11-24 16:40:40|17724.9|17723.4|17725.3|17723.8|17725.3|17723.8|17724.9|17723.4|259
1606236050000|2020-11-24 16:40:50|||||||||5
1606236060000|2020-11-24 16:41:00|||||||||412
1606236070000|2020-11-24 16:41:10|||||||||19
1606236100000|2020-11-24 16:41:40|||||||||96
1606236110000|2020-11-24 16:41:50|||||||||30
1606236130000|2020-11-24 16:42:10|||||||||1
1606236140000|2020-11-24 16:42:20|||||||||10
1606236150000|2020-11-24 16:42:30|17725.9|17724.4|17725.3|17723.8|17725.9|17724.4|17725.3|17723.8|73
1606236160000|2020-11-24 16:42:40|||||||||2
1606236180000|2020-11-24 16:43:00|||||||||6
1606236210000|2020-11-24 16:43:30|||||||||59
1606236220000|2020-11-24 16:43:40|17726.3|17724.8|17725.8|17724.3|17726.3|17724.8|17725.8|17724.3|224
1606236230000|2020-11-24 16:43:50|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|13
1606236240000|2020-11-24 16:44:00|17725.8|17724.3|17725.3|17723.8|17725.8|17724.3|17725.3|17723.8|160
1606236250000|2020-11-24 16:44:10|||||||||16
1606236260000|2020-11-24 16:44:20|||||||||15
1606236270000|2020-11-24 16:44:30|17725.8|17724.3|17725.3|17723.8|17725.8|17724.3|17725.3|17723.8|15
1606236280000|2020-11-24 16:44:40|||||||||101
1606236290000|2020-11-24 16:44:50|||||||||5
1606236300000|2020-11-24 16:45:00|||||||||2
1606236310000|2020-11-24 16:45:10|||||||||1
1606236320000|2020-11-24 16:45:20|||||||||5
1606236340000|2020-11-24 16:45:40|||||||||1
1606236350000|2020-11-24 16:45:50|||||||||220
1606236360000|2020-11-24 16:46:00|||||||||28
1606236370000|2020-11-24 16:46:10|||||||||16
1606236380000|2020-11-24 16:46:20|||||||||1
1606236390000|2020-11-24 16:46:30|||||||||36
1606236410000|2020-11-24 16:46:50|||||||||152
1606236420000|2020-11-24 16:47:00|||||||||4
1606236430000|2020-11-24 16:47:10|17725.4|17723.9|17725.4|17723.9|17725.8|17724.3|17725.4|17723.9|106
1606236490000|2020-11-24 16:48:10|||||||||50
1606236500000|2020-11-24 16:48:20|||||||||4
1606236510000|2020-11-24 16:48:30|17725.9|17724.4|17725.4|17723.9|17726.4|17724.9|17725.4|17723.9|502
1606236520000|2020-11-24 16:48:40|||||||||50
1606236530000|2020-11-24 16:48:50|||||||||1
1606236540000|2020-11-24 16:49:00|||||||||6
1606236550000|2020-11-24 16:49:10|17725.2|17723.7|17724.4|17722.9|17725.2|17723.7|17724.4|17722.9|333
1606236560000|2020-11-24 16:49:20|||||||||33
1606236570000|2020-11-24 16:49:30|||||||||7
1606236600000|2020-11-24 16:50:00|||||||||22
1606236620000|2020-11-24 16:50:20|||||||||6
1606236630000|2020-11-24 16:50:30|||||||||53
1606236640000|2020-11-24 16:50:40|||||||||13
1606236650000|2020-11-24 16:50:50|||||||||113
1606236660000|2020-11-24 16:51:00|||||||||106
1606236670000|2020-11-24 16:51:10|||||||||22
1606236680000|2020-11-24 16:51:20|||||||||11
1606236690000|2020-11-24 16:51:30|||||||||21
1606236750000|2020-11-24 16:52:30|||||||||64
1606236760000|2020-11-24 16:52:40|||||||||1
1606236770000|2020-11-24 16:52:50|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|54
1606236780000|2020-11-24 16:53:00|||||||||7
1606236820000|2020-11-24 16:53:40|||||||||1
1606236830000|2020-11-24 16:53:50|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|355
1606236840000|2020-11-24 16:54:00|||||||||11
1606236850000|2020-11-24 16:54:10|||||||||6
1606236860000|2020-11-24 16:54:20|||||||||14
1606236870000|2020-11-24 16:54:30|17722.8|17721.3|17722.4|17720.9|17722.8|17721.3|17722.4|17720.9|342
1606236880000|2020-11-24 16:54:40|||||||||305
1606236890000|2020-11-24 16:54:50|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|110
1606236900000|2020-11-24 16:55:00|||||||||12
1606236910000|2020-11-24 16:55:10|||||||||14
1606236920000|2020-11-24 16:55:20|17720.5|17719|17718.5|17717|17720.5|17719|17718.5|17717|207
1606236930000|2020-11-24 16:55:30|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|409
1606236940000|2020-11-24 16:55:40|17718.9|17717.4|17718.5|17717|17718.9|17717.4|17718.5|17717|67
1606236950000|2020-11-24 16:55:50|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|39
1606236960000|2020-11-24 16:56:00|17719.5|17718|17718.9|17717.4|17719.5|17718|17718.9|17717.4|224
1606236970000|2020-11-24 16:56:10|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|30
1606236980000|2020-11-24 16:56:20|||||||||45
1606236990000|2020-11-24 16:56:30|17717.9|17716.4|17717.5|17716|17717.9|17716.4|17717.5|17716|14
1606237000000|2020-11-24 16:56:40|17717.9|17716.4|17717.5|17716|17717.9|17716.4|17717.5|17716|59
1606237010000|2020-11-24 16:56:50|||||||||146
1606237020000|2020-11-24 16:57:00|||||||||42
1606237030000|2020-11-24 16:57:10|17718.1|17716.6|17717.5|17716|17718.1|17716.6|17717.5|17716|84
1606237040000|2020-11-24 16:57:20|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|223
1606237050000|2020-11-24 16:57:30|||||||||77
1606237060000|2020-11-24 16:57:40|17717.5|17715|17716.9|17715.4|17717.5|17715.4|17716.9|17715|142
1606237070000|2020-11-24 16:57:50|17717.1|17715.6|17717.5|17716|17717.5|17716|17716.9|17715.4|98
1606237080000|2020-11-24 16:58:00|17717.7|17716.2|17717.9|17716.4|17717.9|17716.4|17717.7|17716.2|52
1606237090000|2020-11-24 16:58:10|17717.5|17716|17717.9|17716.4|17718.1|17716.6|17717.5|17716|81
1606237100000|2020-11-24 16:58:20|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17717.5|17716|143
1606237120000|2020-11-24 16:58:40|||||||||9
1606237130000|2020-11-24 16:58:50|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|4
1606237150000|2020-11-24 16:59:10|||||||||2
1606237160000|2020-11-24 16:59:20|17718.9|17717.4|17718.5|17717|17718.9|17717.4|17718.5|17717|186
1606237180000|2020-11-24 16:59:40|||||||||10
1606237190000|2020-11-24 16:59:50|||||||||4
1606237200000|2020-11-24 17:00:00|||||||||75
1606237210000|2020-11-24 17:00:10|||||||||7
1606237230000|2020-11-24 17:00:30|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|298
1606237240000|2020-11-24 17:00:40|||||||||84
1606237250000|2020-11-24 17:00:50|||||||||40
1606237260000|2020-11-24 17:01:00|||||||||30
1606237270000|2020-11-24 17:01:10|||||||||2
1606237280000|2020-11-24 17:01:20|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|74
1606237290000|2020-11-24 17:01:30|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|1
1606237310000|2020-11-24 17:01:50|||||||||9
1606237320000|2020-11-24 17:02:00|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|16
1606237330000|2020-11-24 17:02:10|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|14
1606237340000|2020-11-24 17:02:20|||||||||3
1606237350000|2020-11-24 17:02:30|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|242
1606237360000|2020-11-24 17:02:40|||||||||118
1606237370000|2020-11-24 17:02:50|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|3
1606237380000|2020-11-24 17:03:00|17720|17718.5|17719.5|17718|17720.1|17718.6|17719.5|17717.6|169
1606237390000|2020-11-24 17:03:10|||||||||3
1606237400000|2020-11-24 17:03:20|||||||||9
1606237410000|2020-11-24 17:03:30|||||||||62
1606237420000|2020-11-24 17:03:40|||||||||19
1606237430000|2020-11-24 17:03:50|||||||||23
1606237440000|2020-11-24 17:04:00|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17717.6|51
1606237450000|2020-11-24 17:04:10|||||||||18
1606237460000|2020-11-24 17:04:20|||||||||1
1606237470000|2020-11-24 17:04:30|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|10
1606237490000|2020-11-24 17:04:50|||||||||3
1606237500000|2020-11-24 17:05:00|17720.4|17718.9|17720.5|17719|17720.5|17719|17719.5|17718|36
1606237510000|2020-11-24 17:05:10|17720.4|17718.9|17719.5|17718|17721|17719|17719.5|17718|37
1606237540000|2020-11-24 17:05:40|||||||||4
1606237560000|2020-11-24 17:06:00|||||||||1
1606237570000|2020-11-24 17:06:10|17720.1|17718.6|17719.5|17718|17720.1|17718.6|17719.5|17717.6|90
1606237600000|2020-11-24 17:06:40|||||||||18
1606237620000|2020-11-24 17:07:00|17720|17717.5|17717.5|17716|17720|17717.5|17717.5|17716|212
1606237630000|2020-11-24 17:07:10|||||||||1
1606237670000|2020-11-24 17:07:50|17717|17715.5|17717.5|17716|17717.5|17716|17717|17715.5|64
1606237680000|2020-11-24 17:08:00|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|41
1606237690000|2020-11-24 17:08:10|||||||||101
1606237700000|2020-11-24 17:08:20|||||||||4
1606237710000|2020-11-24 17:08:30|||||||||1
1606237730000|2020-11-24 17:08:50|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|0
1606237740000|2020-11-24 17:09:00|17715.5|17713.6|17716.1|17713.6|17716.1|17714|17715.5|17713.5|115
1606237750000|2020-11-24 17:09:10|17715.7|17714.2|17716.1|17714.6|17716.1|17714.6|17715.7|17714.2|57
1606237760000|2020-11-24 17:09:20|17715.5|17714|17716.1|17714.6|17716.5|17714.6|17715.5|17714|261
1606237770000|2020-11-24 17:09:30|||||||||24
1606237800000|2020-11-24 17:10:00|||||||||126
1606237820000|2020-11-24 17:10:20|||||||||25
1606237830000|2020-11-24 17:10:30|17716|17714.5|17716.1|17714.6|17716.5|17714.6|17716|17714|116
1606237840000|2020-11-24 17:10:40|||||||||28
1606237860000|2020-11-24 17:11:00|||||||||37
1606237870000|2020-11-24 17:11:10|||||||||113
1606237880000|2020-11-24 17:11:20|||||||||2
1606237890000|2020-11-24 17:11:30|17716.5|17715|17716.1|17714.6|17716.5|17715|17716.1|17714.6|204
1606237900000|2020-11-24 17:11:40|17716.5|17715|17716.5|17715|17717|17715.5|17716.5|17715|107
1606237910000|2020-11-24 17:11:50|17716.1|17714.6|17716.5|17715|17716.5|17715|17716.1|17714.6|2
1606237920000|2020-11-24 17:12:00|17717|17715.5|17716.1|17714.6|17717|17715.5|17716.1|17714.6|0
1606237940000|2020-11-24 17:12:20|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|2
1606237950000|2020-11-24 17:12:30|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|20
1606237960000|2020-11-24 17:12:40|17716.5|17715|17716.5|17715|17716.5|17715|17716.1|17714.6|1
1606237970000|2020-11-24 17:12:50|||||||||67
1606237980000|2020-11-24 17:13:00|||||||||6
1606237990000|2020-11-24 17:13:10|17716|17714.5|17715.5|17714|17716|17714.5|17715.5|17714|22
1606238000000|2020-11-24 17:13:20|||||||||30
1606238020000|2020-11-24 17:13:40|||||||||142
1606238030000|2020-11-24 17:13:50|||||||||6
1606238050000|2020-11-24 17:14:10|||||||||6
1606238060000|2020-11-24 17:14:20|||||||||231
1606238070000|2020-11-24 17:14:30|||||||||10
1606238080000|2020-11-24 17:14:40|17716|17714.5|17715.5|17714|17716|17714.5|17715.5|17714|4
1606238090000|2020-11-24 17:14:50|||||||||193
1606238130000|2020-11-24 17:15:30|||||||||36
1606238140000|2020-11-24 17:15:40|||||||||24
1606238150000|2020-11-24 17:15:50|||||||||1
1606238160000|2020-11-24 17:16:00|||||||||38
1606238170000|2020-11-24 17:16:10|||||||||6
1606238180000|2020-11-24 17:16:20|||||||||1
1606238200000|2020-11-24 17:16:40|||||||||100
1606238210000|2020-11-24 17:16:50|||||||||4
1606238220000|2020-11-24 17:17:00|17714.5|17713|17715|17713.5|17715.5|17714|17714.5|17713|326
1606238230000|2020-11-24 17:17:10|17715.1|17713.6|17714.6|17713.1|17716|17714|17714.6|17713.1|30
1606238240000|2020-11-24 17:17:20|17715.1|17713.6|17714.6|17713.1|17715.1|17713.6|17714.6|17713.1|53
1606238250000|2020-11-24 17:17:30|||||||||7
1606238260000|2020-11-24 17:17:40|||||||||1
1606238290000|2020-11-24 17:18:10|||||||||28
1606238300000|2020-11-24 17:18:20|17715.1|17713.6|17714.6|17713.1|17715.1|17713.6|17714.6|17713.1|32
1606238310000|2020-11-24 17:18:30|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|17714.6|17713.1|72
1606238320000|2020-11-24 17:18:40|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|0
1606238330000|2020-11-24 17:18:50|||||||||8
1606238340000|2020-11-24 17:19:00|||||||||2
1606238360000|2020-11-24 17:19:20|||||||||7
1606238370000|2020-11-24 17:19:30|||||||||2
1606238390000|2020-11-24 17:19:50|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.1|17714.1|67
1606238410000|2020-11-24 17:20:10|||||||||7
1606238420000|2020-11-24 17:20:20|17716|17714.5|17716.6|17715.1|17716.6|17715.1|17716|17714.5|38
1606238440000|2020-11-24 17:20:40|17717.1|17715.6|17717|17715.5|17718|17716.1|17717|17715.5|615
1606238450000|2020-11-24 17:20:50|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|55
1606238460000|2020-11-24 17:21:00|||||||||30
1606238470000|2020-11-24 17:21:10|||||||||1
1606238480000|2020-11-24 17:21:20|17717.7|17716.2|17718|17716.5|17718|17716.5|17717.7|17716.2|514
1606238490000|2020-11-24 17:21:30|17718.1|17716.6|17718|17716.5|17718.6|17717.1|17718|17716.5|169
1606238500000|2020-11-24 17:21:40|17718.6|17717.1|17718.6|17716.1|17719|17717.1|17718|17716.1|12
1606238510000|2020-11-24 17:21:50|17719|17716.5|17718.6|17717.1|17719|17717.1|17718.4|17716.5|4
1606238520000|2020-11-24 17:22:00|||||||||6
1606238530000|2020-11-24 17:22:10|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|43
1606238540000|2020-11-24 17:22:20|||||||||1
1606238560000|2020-11-24 17:22:40|17718.6|17717.1|17718.6|17717.1|17719|17717.1|17718.6|17716.5|26
1606238570000|2020-11-24 17:22:50|||||||||70
1606238600000|2020-11-24 17:23:20|||||||||10
1606238620000|2020-11-24 17:23:40|||||||||80
1606238630000|2020-11-24 17:23:50|||||||||50
1606238640000|2020-11-24 17:24:00|||||||||48
1606238650000|2020-11-24 17:24:10|||||||||2
1606238660000|2020-11-24 17:24:20|||||||||219
1606238700000|2020-11-24 17:25:00|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|143
1606238720000|2020-11-24 17:25:20|||||||||3
1606238730000|2020-11-24 17:25:30|17719.6|17717.1|17719.6|17718.1|17720|17718.1|17719.6|17717.1|4
1606238740000|2020-11-24 17:25:40|17720|17717.5|17719|17717.5|17720|17717.5|17719|17717.5|11
1606238750000|2020-11-24 17:25:50|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|21
1606238760000|2020-11-24 17:26:00|17719.1|17717.6|17719.6|17718.1|17719.6|17718.1|17719.1|17717.6|33
1606238780000|2020-11-24 17:26:20|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|67
1606238790000|2020-11-24 17:26:30|17720||17719||17720||17719||24
1606238800000|2020-11-24 17:26:40|17720|17718.1|17719|17717.5|17720|17718.1|17719|17717.5|14
1606238810000|2020-11-24 17:26:50|17719.4|17717.9|17719.6|17718.1|17720|17718.1|17719|17717.5|17
1606238840000|2020-11-24 17:27:20|17720|17718.5|17720.6|17719.1|17720.6|17719.1|17720|17718.5|16
1606238860000|2020-11-24 17:27:40|||||||||109
1606238870000|2020-11-24 17:27:50|17721|17719.5|17721|17719.5|17721.6|17719.5|17721|17719.1|252
1606238880000|2020-11-24 17:28:00|17721.6|17720.1|17721|17719.5|17721.6|17720.1|17721|17719.5|58
1606238890000|2020-11-24 17:28:10|17721.1|17719.6|17721.6|17720.1|17722|17720.1|17721.1|17719.5|133
1606238900000|2020-11-24 17:28:20|17721|17719.5|17721.6|17720.1|17721.6|17720.1|17721|17719.5|58
1606238910000|2020-11-24 17:28:30|17721|17719.5|17721|17719.5|17722|17719.5|17721|17719.5|6
1606238920000|2020-11-24 17:28:40|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|0
1606238930000|2020-11-24 17:28:50|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|4
1606238950000|2020-11-24 17:29:10|||||||||60
1606238960000|2020-11-24 17:29:20|17720.6|17719.1|17721|17719.5|17721|17719.5|17720.6|17719.1|0
1606238970000|2020-11-24 17:29:30|17720.6|17719.1|17720.6|17719.1|17721|17719.5|17720.6|17719.1|1
1606238980000|2020-11-24 17:29:40|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|0
1606238990000|2020-11-24 17:29:50|||||||||6
1606239000000|2020-11-24 17:30:00|||||||||16
1606239020000|2020-11-24 17:30:20|||||||||2
1606239050000|2020-11-24 17:30:50|||||||||6
1606239100000|2020-11-24 17:31:40|||||||||15
1606239130000|2020-11-24 17:32:10|||||||||17
1606239190000|2020-11-24 17:33:10|||||||||344
1606239200000|2020-11-24 17:33:20|||||||||16
1606239270000|2020-11-24 17:34:30|||||||||7
1606239290000|2020-11-24 17:34:50|17720.6|17719.1|17721|17719.5|17721|17719.5|17720.6|17719.1|143
1606239310000|2020-11-24 17:35:10|||||||||26
1606239320000|2020-11-24 17:35:20|||||||||1
1606239350000|2020-11-24 17:35:50|||||||||147
1606239380000|2020-11-24 17:36:20|||||||||53
1606239390000|2020-11-24 17:36:30|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721|17719.5|46
1606239400000|2020-11-24 17:36:40|||||||||1
1606239410000|2020-11-24 17:36:50|17722|17720.5|17722|17720.5|17722|17720.5|17722|17720.5|0
1606239420000|2020-11-24 17:37:00|17721.9|17720.4|17722|17720.5|17722|17720.5|17721.6|17720.1|299
1606239430000|2020-11-24 17:37:10|||||||||100
1606239460000|2020-11-24 17:37:40|17721.6|17720.1|17721.6|17720.1|17722|17720.5|17721.6|17720.1|0
1606239470000|2020-11-24 17:37:50|||||||||1
1606239490000|2020-11-24 17:38:10|17722|17720.5|17722|17720.5|17722|17720.5|17722|17720.5|0
1606239530000|2020-11-24 17:38:50|17722.6|17721.1|17722.6|17721.1|17723|17721.5|17722.6|17721.1|42
1606239540000|2020-11-24 17:39:00|||||||||138
1606239550000|2020-11-24 17:39:10|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|0
1606239570000|2020-11-24 17:39:30|||||||||18
1606239580000|2020-11-24 17:39:40|||||||||3
1606239590000|2020-11-24 17:39:50|17722.6|17721.1|17723|17721.5|17723|17721.5|17722.6|17721.1|11
1606239600000|2020-11-24 17:40:00|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|44
1606239610000|2020-11-24 17:40:10|||||||||3
1606239630000|2020-11-24 17:40:30|||||||||6
1606239640000|2020-11-24 17:40:40|||||||||75
1606239660000|2020-11-24 17:41:00|||||||||54
1606239670000|2020-11-24 17:41:10|||||||||43
1606239680000|2020-11-24 17:41:20|||||||||6
1606239690000|2020-11-24 17:41:30|||||||||7
1606239710000|2020-11-24 17:41:50|||||||||5
1606239720000|2020-11-24 17:42:00|||||||||8
1606239740000|2020-11-24 17:42:20|||||||||6
1606239750000|2020-11-24 17:42:30|||||||||3
1606239770000|2020-11-24 17:42:50|||||||||4
1606239780000|2020-11-24 17:43:00|||||||||125
1606239800000|2020-11-24 17:43:20|||||||||3
1606239810000|2020-11-24 17:43:30|||||||||3
1606239820000|2020-11-24 17:43:40|||||||||7
1606239830000|2020-11-24 17:43:50|||||||||681
1606239840000|2020-11-24 17:44:00|||||||||9
1606239850000|2020-11-24 17:44:10|||||||||17
1606239860000|2020-11-24 17:44:20|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|124
1606239870000|2020-11-24 17:44:30|17722.2|17720.7|17722.6|17721.1|17722.6|17721.1|17722.2|17720.7|101
1606239880000|2020-11-24 17:44:40|||||||||3
1606239900000|2020-11-24 17:45:00|||||||||20
1606239910000|2020-11-24 17:45:10|||||||||10
1606239930000|2020-11-24 17:45:30|17722.2|17720.7|17722.6|17721.1|17722.6|17721.1|17722.2|17720.1|22
1606239940000|2020-11-24 17:45:40|||||||||10
1606239950000|2020-11-24 17:45:50|||||||||6
1606239960000|2020-11-24 17:46:00|||||||||4
1606239970000|2020-11-24 17:46:10|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|169
1606239980000|2020-11-24 17:46:20|17721.6|17719.7|17721.6|17720.1|17721.6|17720.1|17721.2|17719.7|15
1606240000000|2020-11-24 17:46:40|||||||||20
1606240010000|2020-11-24 17:46:50|||||||||13
1606240020000|2020-11-24 17:47:00|||||||||14
1606240030000|2020-11-24 17:47:10|||||||||57
1606240050000|2020-11-24 17:47:30|||||||||5
1606240060000|2020-11-24 17:47:40|||||||||3
1606240070000|2020-11-24 17:47:50|||||||||1
1606240090000|2020-11-24 17:48:10|||||||||2
1606240110000|2020-11-24 17:48:30|||||||||2
1606240120000|2020-11-24 17:48:40|||||||||3
1606240130000|2020-11-24 17:48:50|17721|17719.5|17721.6|17720.1|17721.6|17720.1|17721|17719.5|92
1606240140000|2020-11-24 17:49:00|17721|17719.5|17720.6|17719.1|17721|17719.5|17720.6|17719.1|82
1606240150000|2020-11-24 17:49:10|17720.2|17718.7|17719.6|17718.1|17720.2|17718.7|17719.6|17718.1|263
1606240160000|2020-11-24 17:49:20|||||||||3
1606240170000|2020-11-24 17:49:30|17720.2|17718.7|17719.6|17718.1|17720.2|17718.7|17719.6|17718.1|89
1606240190000|2020-11-24 17:49:50|||||||||3
1606240200000|2020-11-24 17:50:00|||||||||3
1606240220000|2020-11-24 17:50:20|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|12
1606240230000|2020-11-24 17:50:30|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|0
1606240240000|2020-11-24 17:50:40|||||||||2
1606240250000|2020-11-24 17:50:50|||||||||1
1606240260000|2020-11-24 17:51:00|||||||||72
1606240270000|2020-11-24 17:51:10|||||||||6
1606240280000|2020-11-24 17:51:20|||||||||51
1606240290000|2020-11-24 17:51:30|17720.6||17720.6||17720.6||17720.6||72
1606240300000|2020-11-24 17:51:40|17720.2|17717.7|17720.6|17718.1|17720.7|17718.7|17719.6|17717.7|11
1606240310000|2020-11-24 17:51:50|17720.2|17717.7|17719.6|17718.1|17720.2|17718.1|17719.6|17717.7|0
1606240320000|2020-11-24 17:52:00|||||||||7
1606240330000|2020-11-24 17:52:10|||||||||6
1606240350000|2020-11-24 17:52:30|||||||||3
1606240370000|2020-11-24 17:52:50|||||||||71
1606240380000|2020-11-24 17:53:00|||||||||54
1606240400000|2020-11-24 17:53:20|||||||||6
1606240420000|2020-11-24 17:53:40|||||||||7
1606240430000|2020-11-24 17:53:50|||||||||13
1606240450000|2020-11-24 17:54:10|||||||||7
1606240460000|2020-11-24 17:54:20|||||||||25
1606240470000|2020-11-24 17:54:30|||||||||4
1606240480000|2020-11-24 17:54:40|||||||||6
1606240490000|2020-11-24 17:54:50|||||||||7
1606240500000|2020-11-24 17:55:00|17719|17717.5|17718.6|17717.1|17719.2|17717.7|17718.6|17717.1|137
1606240510000|2020-11-24 17:55:10|||||||||1
1606240520000|2020-11-24 17:55:20|||||||||5
1606240530000|2020-11-24 17:55:30|||||||||5
1606240540000|2020-11-24 17:55:40|||||||||11
1606240550000|2020-11-24 17:55:50|||||||||21
1606240570000|2020-11-24 17:56:10|17719|17717.5|17718.6|17717.1|17719|17717.5|17718.6|17717.1|123
1606240580000|2020-11-24 17:56:20|||||||||231
1606240600000|2020-11-24 17:56:40|||||||||6
1606240620000|2020-11-24 17:57:00|||||||||6
1606240630000|2020-11-24 17:57:10|||||||||7
1606240650000|2020-11-24 17:57:30|||||||||1
1606240660000|2020-11-24 17:57:40|17718.2|17716.7|17717.6|17716.1|17718.2|17716.7|17717.6|17716.1|268
1606240670000|2020-11-24 17:57:50|||||||||28
1606240680000|2020-11-24 17:58:00|17717.2|17714.7|17716.6|17715.1|17717.2|17715.1|17716.6|17714.7|25
1606240690000|2020-11-24 17:58:10|||||||||77
1606240700000|2020-11-24 17:58:20|||||||||6
1606240720000|2020-11-24 17:58:40|||||||||41
1606240730000|2020-11-24 17:58:50|||||||||4
1606240740000|2020-11-24 17:59:00|17717.2|17714.7|17717.6|17716.1|17717.6|17716.1|17717.2|17714.7|7
1606240780000|2020-11-24 17:59:40|||||||||102
1606240790000|2020-11-24 17:59:50|||||||||8
1606240800000|2020-11-24 18:00:00|||||||||8
1606240840000|2020-11-24 18:00:40|||||||||2
1606240860000|2020-11-24 18:01:00|||||||||1
1606240920000|2020-11-24 18:02:00|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|65
1606240930000|2020-11-24 18:02:10|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|46
1606240940000|2020-11-24 18:02:20|||||||||5
1606240990000|2020-11-24 18:03:10|||||||||1
1606241010000|2020-11-24 18:03:30|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|181
1606241020000|2020-11-24 18:03:40|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|79
1606241030000|2020-11-24 18:03:50||17717.1||17717.1||17717.1||17717.1|17
1606241040000|2020-11-24 18:04:00|17718.6|17718.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|17
1606241060000|2020-11-24 18:04:20|||||||||7
1606241080000|2020-11-24 18:04:40|||||||||1
1606241090000|2020-11-24 18:04:50|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|165
1606241100000|2020-11-24 18:05:00|17719.6|17718.1|17720.6|17719.1|17720.6|17719.1|17719.6|17717.7|360
1606241120000|2020-11-24 18:05:20|17719.6|17718.1|17719.6|17718.1|17720.6|17719.1|17719.6|17718.1|66
1606241130000|2020-11-24 18:05:30|17720.6|17719.1|17720.2|17717.7|17720.6|17719.1|17719.6|17717.7|11
1606241140000|2020-11-24 18:05:40|17719.8|17718.3|17720.2|17718.7|17720.2|17718.7|17719.8|17718.3|0
1606241150000|2020-11-24 18:05:50|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|0
1606241160000|2020-11-24 18:06:00|17720.1|17718.6|17719.6|17718.1|17720.1|17718.6|17719.6|17718.1|10
1606241200000|2020-11-24 18:06:40|17719.8|17718.3|17719.6|17718.1|17720.2|17718.7|17719.6|17718.1|42
1606241210000|2020-11-24 18:06:50|17720.1|17718.6|17720.6|17719.1|17720.6|17719.1|17719.6|17717.7|75
1606241220000|2020-11-24 18:07:00|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|48
1606241230000|2020-11-24 18:07:10|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|0
1606241240000|2020-11-24 18:07:20|17722.1|17720.6|17721.6|17720.1|17722.1|17720.6|17721.6|17720.1|241
1606241250000|2020-11-24 18:07:30|17722.1|17720.6|17721.6|17720.1|17722.1|17720.6|17721.6|17720.1|12
1606241260000|2020-11-24 18:07:40|||||||||2
1606241290000|2020-11-24 18:08:10|||||||||30
1606241310000|2020-11-24 18:08:30|||||||||3
1606241330000|2020-11-24 18:08:50|17721.8|17720.3|17721.6|17720.1|17721.8|17720.3|17721.6|17720.1|7
1606241340000|2020-11-24 18:09:00|||||||||1
1606241370000|2020-11-24 18:09:30|17722.1|17720.6|17722.2|17720.7|17722.2|17720.7|17722.1|17720.6|21
1606241380000|2020-11-24 18:09:40|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|54
1606241420000|2020-11-24 18:10:20|17720.6|17719.1|17721.2|17719.7|17721.2|17719.7|17720.6|17718.7|50
1606241430000|2020-11-24 18:10:30|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|8
1606241450000|2020-11-24 18:10:50|||||||||182
1606241500000|2020-11-24 18:11:40|||||||||8
1606241590000|2020-11-24 18:13:10|17719.6|17718.1|17719.7|17718.2|17719.7|17718.2|17719.6|17718.1|20
1606241600000|2020-11-24 18:13:20|17719.8|17718.3|17720.2|17718.7|17720.2|17718.7|17719.8|17718.3|31
1606241610000|2020-11-24 18:13:30|17719.8|17718.3|17720.2|17718.7|17720.2|17718.7|17719.7|17718.2|75
1606241660000|2020-11-24 18:14:20|17719.8|17718.3|17720.2|17718.7|17720.2|17718.7|17719.7|17718.2|69
1606241670000|2020-11-24 18:14:30|17719.8|17718.3|17720.2|17718.7|17720.2|17718.7|17719.7|17718.2|94
1606241680000|2020-11-24 18:14:40|17719.8|17718.3|17719.7|17718.2|17719.8|17718.3|17719.7|17718.2|16
1606241700000|2020-11-24 18:15:00|||||||||1
1606241710000|2020-11-24 18:15:10|||||||||2
1606241730000|2020-11-24 18:15:30|17720.2|17718.7|17721.2|17719.7|17721.2|17719.7|17720.1|17718.6|192
1606241740000|2020-11-24 18:15:40|17720.8|17719.3|17721.2|17719.7|17721.2|17719.7|17720.8|17719.3|23
1606241760000|2020-11-24 18:16:00|||||||||54
1606241770000|2020-11-24 18:16:10|17720.8|17719.3|17721.2|17719.7|17721.2|17719.7|17720.8|17719.3|18
1606241790000|2020-11-24 18:16:30|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|246
1606241820000|2020-11-24 18:17:00|17722.7|17721.2|17722.7|17721.2|17722.7|17721.2|17722.7|17721.2|51
1606241910000|2020-11-24 18:18:30|||||||||1
1606241920000|2020-11-24 18:18:40|||||||||37
1606241930000|2020-11-24 18:18:50|17723.1|17721.6|17723.2|17721.7|17723.2|17721.7|17723.1|17721.6|15
1606241970000|2020-11-24 18:19:30|17722.7|17721.2|17723.2|17721.7|17723.2|17721.7|17722.7|17721.2|221
1606242000000|2020-11-24 18:20:00|17722.8|17720.7|17723.2|17721.7|17723.2|17721.7|17722.8|17720.7|95
1606242020000|2020-11-24 18:20:20|17723.7|17722.2|17723.7|17722.2|17723.7|17722.2|17723.7|17722.2|25
1606242030000|2020-11-24 18:20:30|17723.2|17721.7|17723.7|17722.2|17723.7|17722.2|17723.2|17721.7|12
1606242040000|2020-11-24 18:20:40|17724.1|17722.6|17724.2|17722.7|17724.2|17722.7|17723.7|17721.7|27
1606242050000|2020-11-24 18:20:50|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|0
1606242130000|2020-11-24 18:22:10|17725.2|17723.7|17724.7|17723.2|17725.2|17723.7|17724.7|17723.2|54
1606242140000|2020-11-24 18:22:20|17725.1|17723.6|17725.2|17723.7|17725.2|17723.7|17725.1|17723.6|29
1606242170000|2020-11-24 18:22:50|17725.7|17724.2|17724.7|17723.2|17725.7|17724.2|17724.7|17723.2|126
1606242180000|2020-11-24 18:23:00|17724.8|17723.3|17725.2|17723.7|17725.2|17723.7|17724.8|17723.3|30
1606242200000|2020-11-24 18:23:20|17725.1|17723.6|17724.7|17723.2|17725.1|17723.6|17724.7|17723.2|122
1606242230000|2020-11-24 18:23:50|17725.1|17723.6|17725.7|17724.2|17725.7|17724.2|17724.7|17723.2|114
1606242290000|2020-11-24 18:24:50|||||||||97
1606242300000|2020-11-24 18:25:00|||||||||2
1606242310000|2020-11-24 18:25:10|17725.8|17724.3|17726.7|17725.2|17726.7|17725.2|17725.8|17723.7|72
1606242320000|2020-11-24 18:25:20|17725.7|17724.2|17726.2|17724.7|17726.2|17724.7|17725.7|17724.2|6
1606242340000|2020-11-24 18:25:40|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|23
1606242360000|2020-11-24 18:26:00|17726.2|17723.7|17725.7|17724.2|17726.2|17724.2|17725.7|17723.7|35
1606242380000|2020-11-24 18:26:20|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|4
1606242390000|2020-11-24 18:26:30|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|0
1606242400000|2020-11-24 18:26:40|||||||||1
1606242430000|2020-11-24 18:27:10|17727.7|17726.2|17726.7|17725.2|17728.1|17726.2|17726.7|17725.2|397
1606242440000|2020-11-24 18:27:20|17727.2|17725.7|17726.7|17725.2|17727.2|17725.7|17726.7|17725.2|7
1606242490000|2020-11-24 18:28:10|||||||||3
1606242540000|2020-11-24 18:29:00|17727.1|17724.6|17725.7|17724.2|17727.1|17724.6|17725.7|17724.2|46
1606242550000|2020-11-24 18:29:10|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|41
1606242560000|2020-11-24 18:29:20|17725.7|17724.2|17726.7|17725.2|17726.7|17725.2|17725.7|17724.2|82
1606242580000|2020-11-24 18:29:40|17725.7|17724.2|17725.7|17724.2|17726.7|17725.2|17725.7|17724.2|28
1606242630000|2020-11-24 18:30:30|17726.3|17723.8|17725.7|17724.2|17726.3|17724.2|17725.7|17723.8|12
1606242670000|2020-11-24 18:31:10|||||||||2
1606242730000|2020-11-24 18:32:10|||||||||55
1606242740000|2020-11-24 18:32:20|17726.7|17725.2|17725.7|17724.2|17726.7|17725.2|17725.7|17724.2|251
1606242750000|2020-11-24 18:32:30|17726.1|17724.6|17725.7|17724.2|17726.1|17724.6|17725.7|17724.2|2
1606242810000|2020-11-24 18:33:30|||||||||4
1606242840000|2020-11-24 18:34:00|||||||||39
1606242910000|2020-11-24 18:35:10|||||||||50
1606242930000|2020-11-24 18:35:30|17726.7|17724.6|17726.3|17724.8|17727.1|17724.8|17726.3|17724.6|8
1606242940000|2020-11-24 18:35:40|17726.7|17725.2|17726.3|17724.8|17726.7|17725.2|17726.3|17724.2|0
1606242950000|2020-11-24 18:35:50|17726.7|17724.2|17725.7|17724.2|17726.7|17724.2|17725.7|17724.2|0
1606242960000|2020-11-24 18:36:00|17726.7|17725.2|17726.7|17724.2|17726.7|17725.2|17725.8|17723.8|9
1606242970000|2020-11-24 18:36:10|17727.1|17725.2|17726.7|17724.2|17727.1|17725.2|17726.7|17724.2|1
1606242980000|2020-11-24 18:36:20|17726.1|17724.6|17725.7|17724.2|17726.1|17724.6|17725.7|17724.2|0
1606242990000|2020-11-24 18:36:30|17726.7|17725.2|17726.7|17724.2|17726.7|17725.2|17726.7|17724.2|16
1606243010000|2020-11-24 18:36:50|17725.7||17725.7||17725.7||17725.7||2
1606243020000|2020-11-24 18:37:00|||||||||1
1606243070000|2020-11-24 18:37:50|||||||||1
1606243080000|2020-11-24 18:38:00|17726.7||17726.7||17726.7||17726.7||50
1606243100000|2020-11-24 18:38:20|17726.3|17724.8|17725.7|17724.2|17726.3|17724.8|17725.7|17724.2|12
1606243130000|2020-11-24 18:38:50|||||||||6
1606243140000|2020-11-24 18:39:00|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|17725.7|17724.2|6
1606243160000|2020-11-24 18:39:20|17727.3|17724.8|17726.7|17725.2|17727.7|17726.2|17726.7|17724.8|29
1606243190000|2020-11-24 18:39:50|17725.7|17724.2|17726.7|17725.2|17726.7|17725.2|17725.7|17724.2|102
1606243210000|2020-11-24 18:40:10|17727.1|17724.6|17726.7|17724.2|17727.1|17724.6|17726.7|17724.2|66
1606243220000|2020-11-24 18:40:20|17725.7||17725.7||17725.7||17725.7||0
1606243280000|2020-11-24 18:41:20|||||||||15
1606243340000|2020-11-24 18:42:20|||||||||1
1606243410000|2020-11-24 18:43:30|||||||||1
1606243430000|2020-11-24 18:43:50|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|4
1606243440000|2020-11-24 18:44:00|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|1
1606243450000|2020-11-24 18:44:10|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|16
1606243460000|2020-11-24 18:44:20|17725.7|17724.2|17726.7|17724.2|17726.7|17724.2|17725.7|17724.2|43
1606243470000|2020-11-24 18:44:30||17725.2||17725.2||17725.2||17725.2|0
1606243480000|2020-11-24 18:44:40|||||||||2
1606243490000|2020-11-24 18:44:50|17725.9|17724.4|17725.7|17724.2|17726.7|17724.4|17725.7|17723.8|10
1606243510000|2020-11-24 18:45:10|||||||||5
1606243560000|2020-11-24 18:46:00|||||||||1
1606243640000|2020-11-24 18:47:20|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|51
1606243650000|2020-11-24 18:47:30|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|8
1606243740000|2020-11-24 18:49:00|||||||||1
1606243790000|2020-11-24 18:49:50|||||||||57
1606243820000|2020-11-24 18:50:20|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|11
1606243840000|2020-11-24 18:50:40|||||||||10
1606243870000|2020-11-24 18:51:10|||||||||50
1606243920000|2020-11-24 18:52:00|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|42
1606243930000|2020-11-24 18:52:10|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|5
1606243940000|2020-11-24 18:52:20|17725.7|17724.2|17725.7|17724.2|17726.3|17724.8|17725.7|17724.2|55
1606243950000|2020-11-24 18:52:30|||||||||23
1606243970000|2020-11-24 18:52:50|||||||||16
1606243980000|2020-11-24 18:53:00|||||||||1
1606244000000|2020-11-24 18:53:20|17726.3|17723.8|17726.3|17723.8|17726.3|17723.8|17726.3|17723.8|9
1606244010000|2020-11-24 18:53:30|17725.7|17724.2|17725.7|17724.2|17726.3|17724.2|17725.7|17723.8|0
1606244130000|2020-11-24 18:55:30|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|37
1606244140000|2020-11-24 18:55:40|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|16
1606244150000|2020-11-24 18:55:50|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|4
1606244160000|2020-11-24 18:56:00|17725.7|17723.8|17725.7|17724.2|17725.7|17724.2|17725.3|17723.8|6
1606244180000|2020-11-24 18:56:20|||||||||137
1606244200000|2020-11-24 18:56:40|||||||||5
1606244230000|2020-11-24 18:57:10|||||||||5
1606244270000|2020-11-24 18:57:50|||||||||5
1606244280000|2020-11-24 18:58:00|||||||||5
1606244340000|2020-11-24 18:59:00|||||||||20
1606244370000|2020-11-24 18:59:30|17726.3|17723.8|17726.3|17723.8|17726.3|17723.8|17726.3|17723.8|13
1606244380000|2020-11-24 18:59:40|17726.7|17724.8|17726.3|17723.8|17726.7|17724.8|17726.3|17723.8|4
1606244390000|2020-11-24 18:59:50|17725.9|17724.4|17726.3|17723.8|17726.3|17724.8|17725.9|17723.8|4
1606244400000|2020-11-24 19:00:00|17725.7|17724.2|17726.7|17724.2|17726.7|17725.2|17725.7|17724.2|9
1606244410000|2020-11-24 19:00:10||17725.2||17725.2||17725.2||17725.2|30
1606244420000|2020-11-24 19:00:20|||||||||3
1606244430000|2020-11-24 19:00:30|17726.2|17724.7|17725.7|17724.2|17726.2|17724.7|17725.7|17724.2|2
1606244480000|2020-11-24 19:01:20|||||||||5
1606244490000|2020-11-24 19:01:30|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|61
1606244500000|2020-11-24 19:01:40|17725.9|17724.4|17725.7|17724.2|17725.9|17724.4|17725.7|17724.2|22
1606244510000|2020-11-24 19:01:50|17725.3|17723.8|17725.7|17724.2|17725.7|17724.2|17725.3|17723.8|18
1606244520000|2020-11-24 19:02:00|17724.7|17723.2|17725.7|17724.2|17726.2|17724.2|17724.7|17723.2|51
1606244650000|2020-11-24 19:04:10|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|52
1606244700000|2020-11-24 19:05:00|||||||||73
1606244710000|2020-11-24 19:05:10|||||||||18
1606244770000|2020-11-24 19:06:10|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|153
1606244860000|2020-11-24 19:07:40|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|22
1606244900000|2020-11-24 19:08:20|||||||||27
1606244920000|2020-11-24 19:08:40|17725.2|17722.7|17724.2|17722.7|17725.2|17722.7|17724.2|17722.2|1
1606244930000|2020-11-24 19:08:50|17723.7|17722.2|17723.7|17722.2|17723.7|17722.2|17723.7|17722.2|0
1606244940000|2020-11-24 19:09:00|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|0
1606245000000|2020-11-24 19:10:00|17724.3|17722.8|17724.3|17721.8|17724.3|17722.8|17723.8|17721.8|7
1606245010000|2020-11-24 19:10:10|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|0
1606245030000|2020-11-24 19:10:30|||||||||7
1606245060000|2020-11-24 19:11:00|||||||||2
1606245080000|2020-11-24 19:11:20|||||||||5
1606245140000|2020-11-24 19:12:20|||||||||2
1606245160000|2020-11-24 19:12:40|||||||||2
1606245190000|2020-11-24 19:13:10|||||||||2
1606245200000|2020-11-24 19:13:20|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|13
1606245280000|2020-11-24 19:14:40|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|1
1606245370000|2020-11-24 19:16:10|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|33
1606245380000|2020-11-24 19:16:20|||||||||1
1606245410000|2020-11-24 19:16:50|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|7
1606245420000|2020-11-24 19:17:00|17724.8|17722.7|17724.8|17723.3|17725.2|17723.3|17724.8|17722.7|1
1606245440000|2020-11-24 19:17:20|17724.3|17722.3|17724.8|17723.3|17724.8|17723.3|17724.3|17722.3|15
1606245640000|2020-11-24 19:20:40|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|178
1606245650000|2020-11-24 19:20:50|||||||||19
1606245710000|2020-11-24 19:21:50|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|7
1606245720000|2020-11-24 19:22:00|17723.6|17722.1|17723.8|17722.3|17723.8|17722.3|17722.8|17721.3|121
1606245810000|2020-11-24 19:23:30|17722.9|17721.4|17723.8|17722.3|17723.8|17722.3|17722.9|17721.4|17
1606245820000|2020-11-24 19:23:40|17723.3|17721.8|17722.8|17721.3|17723.3|17721.8|17722.8|17721.3|6
1606245840000|2020-11-24 19:24:00|17723.2|17721.7|17723.8|17721.3|17723.8|17721.7|17723.2|17721.3|47
1606245850000|2020-11-24 19:24:10|17722.8||17722.8||17722.8||17722.8||0
1606245860000|2020-11-24 19:24:20|17723.8||17723.8||17723.8||17723.8||0
1606245880000|2020-11-24 19:24:40||17722.3||17722.3||17722.3||17722.3|0
1606245890000|2020-11-24 19:24:50|||||||||14
1606245930000|2020-11-24 19:25:30|||||||||8
1606245950000|2020-11-24 19:25:50|17722.8|17721.3|17722.8|17721.3|17723.8|17722.3|17722.8|17721.3|86
1606246010000|2020-11-24 19:26:50|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|20
1606246100000|2020-11-24 19:28:20|||||||||120
1606246140000|2020-11-24 19:29:00|||||||||2
1606246150000|2020-11-24 19:29:10|||||||||54
1606246160000|2020-11-24 19:29:20|||||||||2
1606246170000|2020-11-24 19:29:30|||||||||70
1606246180000|2020-11-24 19:29:40|17724.6|17723.1|17724.8|17723.3|17725.2|17723.3|17724.4|17722.3|41
1606246200000|2020-11-24 19:30:00||17722.3||17722.3||17722.3||17722.3|33
1606246210000|2020-11-24 19:30:10|17724.4|17722.9|17724.8|17723.3|17724.8|17723.3|17724.4|17722.9|0
1606246270000|2020-11-24 19:31:10|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|15
1606246320000|2020-11-24 19:32:00|||||||||8
1606246380000|2020-11-24 19:33:00|||||||||4
1606246430000|2020-11-24 19:33:50|||||||||6
1606246540000|2020-11-24 19:35:40|||||||||1
1606246610000|2020-11-24 19:36:50|17723.4|17721.9|17722.8|17721.3|17723.4|17721.9|17722.8|17721.3|69
1606246620000|2020-11-24 19:37:00|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|56
1606246670000|2020-11-24 19:37:50|||||||||2
1606246680000|2020-11-24 19:38:00|||||||||1
1606246700000|2020-11-24 19:38:20|||||||||1
1606246730000|2020-11-24 19:38:50|17722.9|17721.4|17722.8|17721.3|17722.9|17721.4|17722.8|17721.3|107
1606246750000|2020-11-24 19:39:10|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.4|17721.3|5
1606246890000|2020-11-24 19:41:30||17721.3||17721.3||17722.3||17721.3|7
1606246900000|2020-11-24 19:41:40|17722.8||17722.8||17722.8||17722.8||0
1606246950000|2020-11-24 19:42:30|17722.7|17721.2|17722.8|17721.3|17722.8|17721.3|17722.7|17721.2|121
1606246960000|2020-11-24 19:42:40|17722.7|17721.2|17722.8|17721.3|17722.8|17721.3|17721.8|17720.3|35
1606247000000|2020-11-24 19:43:20|||||||||9
1606247020000|2020-11-24 19:43:40|||||||||1
1606247040000|2020-11-24 19:44:00|||||||||7
1606247130000|2020-11-24 19:45:30|17721.8|17720.3|17721.8|17720.3|17722.7|17721.2|17721.8|17720.3|44
1606247140000|2020-11-24 19:45:40|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|36
1606247150000|2020-11-24 19:45:50|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|29
1606247220000|2020-11-24 19:47:00|17720.8|17719.3|17721.8|17720.3|17721.8|17720.3|17720.8|17719.3|292
1606247230000|2020-11-24 19:47:10|17721.4|17719.9|17721.8|17720.3|17721.8|17720.3|17721.4|17719.3|14
1606247250000|2020-11-24 19:47:30|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|48
1606247270000|2020-11-24 19:47:50|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|101
1606247290000|2020-11-24 19:48:10|||||||||1
1606247300000|2020-11-24 19:48:20|||||||||8
1606247310000|2020-11-24 19:48:30|||||||||12
1606247320000|2020-11-24 19:48:40|||||||||5
1606247330000|2020-11-24 19:48:50|||||||||7
1606247340000|2020-11-24 19:49:00|||||||||2
1606247350000|2020-11-24 19:49:10|||||||||14
1606247360000|2020-11-24 19:49:20|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|22
1606247390000|2020-11-24 19:49:50|||||||||2
1606247410000|2020-11-24 19:50:10|17720.3|17718.8|17719.8|17718.3|17720.3|17718.8|17719.8|17718.3|16
1606247420000|2020-11-24 19:50:20|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|34
1606247430000|2020-11-24 19:50:30|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|2
1606247460000|2020-11-24 19:51:00|||||||||10
1606247470000|2020-11-24 19:51:10|||||||||4
1606247480000|2020-11-24 19:51:20|17719|17717.5|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|117
1606247490000|2020-11-24 19:51:30|17719.4|17717.9|17719.4|17717.9|17719.8|17718.3|17718.8|17717.3|114
1606247500000|2020-11-24 19:51:40|17719.3|17717.8|17719.4|17717.9|17719.4|17717.9|17718.8|17717.3|43
1606247510000|2020-11-24 19:51:50|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|7
1606247520000|2020-11-24 19:52:00|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|92
1606247540000|2020-11-24 19:52:20|||||||||1
1606247640000|2020-11-24 19:54:00|||||||||2
1606247650000|2020-11-24 19:54:10|||||||||3
1606247660000|2020-11-24 19:54:20|||||||||1
1606247670000|2020-11-24 19:54:30|||||||||2
1606247680000|2020-11-24 19:54:40|||||||||2
1606247690000|2020-11-24 19:54:50|||||||||2
1606247700000|2020-11-24 19:55:00|||||||||4
1606247710000|2020-11-24 19:55:10|||||||||3
1606247720000|2020-11-24 19:55:20|||||||||3
1606247730000|2020-11-24 19:55:30|||||||||4
1606247740000|2020-11-24 19:55:40|||||||||43
1606247750000|2020-11-24 19:55:50|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|39
1606247760000|2020-11-24 19:56:00|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|2
1606247770000|2020-11-24 19:56:10|||||||||51
1606247780000|2020-11-24 19:56:20|||||||||2
1606247790000|2020-11-24 19:56:30|||||||||2
1606247800000|2020-11-24 19:56:40|||||||||2
1606247810000|2020-11-24 19:56:50|||||||||3
1606247820000|2020-11-24 19:57:00|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|16
1606247830000|2020-11-24 19:57:10|17718.4|17716.9|17718.8|17717.3|17718.8|17717.3|17718.4|17716.9|0
1606247900000|2020-11-24 19:58:20|||||||||1
1606247910000|2020-11-24 19:58:30|17719.4|17717.9|17718.8|17717.3|17719.4|17717.9|17718.8|17717.3|26
1606247920000|2020-11-24 19:58:40|||||||||7
1606247930000|2020-11-24 19:58:50|||||||||2
1606247940000|2020-11-24 19:59:00|17719.4|17716.9|17719.8|17718.3|17719.8|17718.3|17718.8|17716.9|98
1606247990000|2020-11-24 19:59:50|||||||||3
1606248000000|2020-11-24 20:00:00|17718.8|17717.3|17718.8|17717.3|17719.8|17717.9|17718.8|17716.9|328
1606248010000|2020-11-24 20:00:10|||||||||3
1606248110000|2020-11-24 20:01:50|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|21
1606248130000|2020-11-24 20:02:10|17716.8|17715.3|17718.4|17716.9|17718.4|17716.9|17716.8|17715.3|59
1606248140000|2020-11-24 20:02:20|17718.8|17716.3|17717.8|17716.3|17718.8|17716.9|17717.8|17715.9|4
1606248150000|2020-11-24 20:02:30|17718.8|17716.8|17718.4|17716.9|17718.8|17716.9|17718.3|17716.8|5
1606248200000|2020-11-24 20:03:20|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|53
1606248220000|2020-11-24 20:03:40|17716.8|17715.3|17716.8|17715.3|17717.4|17715.3|17716.8|17714.9|32
1606248230000|2020-11-24 20:03:50|||||||||1
1606248260000|2020-11-24 20:04:20|||||||||12
1606248300000|2020-11-24 20:05:00|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|31
1606248310000|2020-11-24 20:05:10|||||||||3
1606248320000|2020-11-24 20:05:20|17717.4|17715.9|17717.4|17715.9|17717.9|17715.9|17717.4|17715.4|76
1606248330000|2020-11-24 20:05:30|17716.9|17715.4|17717.4|17715.9|17717.4|17715.9|17716.9|17715.4|2
1606248340000|2020-11-24 20:05:40|17717|17715.5|17716.9|17715.4|17717|17715.5|17716.9|17715.4|3
1606248370000|2020-11-24 20:06:10|||||||||2
1606248400000|2020-11-24 20:06:40|||||||||5
1606248450000|2020-11-24 20:07:30|||||||||2
1606248470000|2020-11-24 20:07:50|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|36
1606248520000|2020-11-24 20:08:40|||||||||5
1606248600000|2020-11-24 20:10:00|17716.3|17713.8|17715.4|17713.9|17716.3|17714.4|17715.3|17713.4|119
1606248610000|2020-11-24 20:10:10|17715|17713.5|17714.9|17713.4|17715.4|17713.9|17714.9|17712.9|42
1606248620000|2020-11-24 20:10:20|17715.3|17713.8|17715.4|17712.9|17715.4|17713.9|17715.3|17712.9|32
1606248630000|2020-11-24 20:10:30|17715.9|17713.4|17715.4|17713.9|17715.9|17713.9|17715.4|17712.9|10
1606248640000|2020-11-24 20:10:40||17712.9||17713.9||17713.9||17712.9|83
1606248650000|2020-11-24 20:10:50|||||||||18
1606248660000|2020-11-24 20:11:00|||||||||1
1606248670000|2020-11-24 20:11:10|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|0
1606248680000|2020-11-24 20:11:20|||||||||1
1606248780000|2020-11-24 20:13:00|||||||||18
1606248800000|2020-11-24 20:13:20|||||||||4
1606248840000|2020-11-24 20:14:00|17716.3|17714.8|17715.9|17714.4|17716.3|17714.8|17715.9|17714.4|5
1606248870000|2020-11-24 20:14:30|17715.7|17714.2|17714.9|17713.4|17715.7|17714.2|17714.9|17713.4|464
1606248880000|2020-11-24 20:14:40|17715.4|17713.9|17715.4|17712.9|17715.4|17713.9|17715.4|17712.9|46
1606248890000|2020-11-24 20:14:50|17714.9|17713.4|17715.4|17712.9|17715.4|17713.4|17714.9|17712.9|4
1606248900000|2020-11-24 20:15:00|17714.9|17713.4|17715.4|17712.9|17715.4|17713.4|17714.9|17712.9|2
1606248910000|2020-11-24 20:15:10|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|3
1606248920000|2020-11-24 20:15:20|||||||||51
1606248930000|2020-11-24 20:15:30|||||||||52
1606248940000|2020-11-24 20:15:40|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|15
1606248950000|2020-11-24 20:15:50|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|7
1606248960000|2020-11-24 20:16:00|||||||||8
1606248970000|2020-11-24 20:16:10|17714|17712.5|17714|17712.5|17714|17712.5|17714|17712.5|49
1606249000000|2020-11-24 20:16:40|17713.6|17712.1|17714|17711.5|17714|17712.1|17713.6|17711.5|59
1606249010000|2020-11-24 20:16:50|||||||||2
1606249030000|2020-11-24 20:17:10|17713.6|17712.1|17714|17711.5|17714|17712.1|17713.6|17711.5|4
1606249040000|2020-11-24 20:17:20|17713.4|17711.9|17714|17712.5|17714|17712.5|17713.4|17711.9|2
1606249050000|2020-11-24 20:17:30|17713.6|17712.1|17714|17711.5|17714|17712.1|17713.6|17711.5|9
1606249060000|2020-11-24 20:17:40|17713.4|17711.9|17714|17712.5|17714|17712.5|17713.4|17711.9|1
1606249100000|2020-11-24 20:18:20|||||||||1
1606249110000|2020-11-24 20:18:30|||||||||1
1606249130000|2020-11-24 20:18:50|||||||||63
1606249140000|2020-11-24 20:19:00|||||||||1
1606249180000|2020-11-24 20:19:40|||||||||1
1606249200000|2020-11-24 20:20:00|||||||||4
1606249210000|2020-11-24 20:20:10|17713|17711.5|17713|17711.5|17713|17711.5|17713|17711.5|28
1606249220000|2020-11-24 20:20:20|17714|17712.5|17714|17711.5|17714|17712.5|17714|17711.5|33
1606249230000|2020-11-24 20:20:30||17712.5||17712.5||17712.5||17712.5|0
1606249250000|2020-11-24 20:20:50|||||||||5
1606249290000|2020-11-24 20:21:30|||||||||13
1606249320000|2020-11-24 20:22:00|||||||||1
1606249340000|2020-11-24 20:22:20|||||||||3
1606249350000|2020-11-24 20:22:30|||||||||1
1606249360000|2020-11-24 20:22:40|||||||||6
1606249390000|2020-11-24 20:23:10|17714.5|17712|17714|17712.5|17714.5|17712.5|17714|17712|11
1606249400000|2020-11-24 20:23:20|17714.5|17712|17713|17711.5|17714.5|17712|17713|17711.5|21
1606249440000|2020-11-24 20:24:00|||||||||3
1606249470000|2020-11-24 20:24:30|17713.5|17712|17713|17711.5|17713.5|17712|17713|17711.5|16
1606249480000|2020-11-24 20:24:40|17713.6|17712.1|17713.6|17711.1|17714|17712.1|17713|17711.1|133
1606249490000|2020-11-24 20:24:50||17712.1||17712.1||17712.1||17711.1|16
1606249500000|2020-11-24 20:25:00|17713|17711.5|17713|17711.5|17713|17711.5|17713|17711.5|17
1606249510000|2020-11-24 20:25:10|||||||||3
1606249550000|2020-11-24 20:25:50|||||||||7
1606249580000|2020-11-24 20:26:20|||||||||1
1606249590000|2020-11-24 20:26:30|17713.6|17712.1|17714|17712.5|17714|17712.5|17713.6|17712.1|64
1606249600000|2020-11-24 20:26:40|17714.6|17712.1|17714.6|17713.1|17714.6|17713.1|17714.2|17712.1|8
1606249670000|2020-11-24 20:27:50||17712.1||17713.1||17713.1||17712.1|27
1606249700000|2020-11-24 20:28:20|||||||||2
1606249730000|2020-11-24 20:28:50|17714|17712.5|17714.6|17713.1|17714.6|17713.1|17714|17712.5|16
1606249740000|2020-11-24 20:29:00|||||||||1
1606249800000|2020-11-24 20:30:00|||||||||4
1606249900000|2020-11-24 20:31:40|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|19
1606249920000|2020-11-24 20:32:00|17714.6|17713.1|17715|17713.5|17715|17713.5|17714.6|17713.1|0
1606249940000|2020-11-24 20:32:20|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|1
1606249950000|2020-11-24 20:32:30|17714|17712.5|17714|17712.5|17714|17712.5|17714|17712.5|14
1606249960000|2020-11-24 20:32:40|17714.6|17712.1|17714.6|17712.1|17714.6|17712.1|17714.6|17712.1|6
1606249970000|2020-11-24 20:32:50|17714.2|17712.7|17714.6|17713.1|17714.6|17713.1|17714.2|17712.7|3
1606249980000|2020-11-24 20:33:00|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|0
1606250050000|2020-11-24 20:34:10|||||||||3
1606250100000|2020-11-24 20:35:00|17714.2|17712.7|17714|17712.5|17714.2|17712.7|17714|17712.5|60
1606250110000|2020-11-24 20:35:10|17713.6|17712.1|17714|17712.5|17714|17712.5|17713.6|17712.1|86
1606250120000|2020-11-24 20:35:20|||||||||1
1606250150000|2020-11-24 20:35:50|||||||||5
1606250160000|2020-11-24 20:36:00|||||||||1
1606250170000|2020-11-24 20:36:10|17714.1|17712.6|17714.1|17712.6|17714.1|17712.6|17714.1|17712.6|4
1606250190000|2020-11-24 20:36:30|17715.1||17714.1||17715.1||17714.1||15
1606250240000|2020-11-24 20:37:20|17715.1||17714.1||17715.1||17714.1||18
1606250280000|2020-11-24 20:38:00|||||||||2
1606250290000|2020-11-24 20:38:10|||||||||2
1606250300000|2020-11-24 20:38:20|17714.5|17713|17714.1|17712.6|17714.5|17713|17714.1|17712.6|5
1606250310000|2020-11-24 20:38:30|17714.5|17713|17715.1|17713.6|17715.1|17713.6|17714.1|17712.6|3
1606250360000|2020-11-24 20:39:20|||||||||3
1606250460000|2020-11-24 20:41:00|17714.6|17713.1|17714.1|17712.6|17714.6|17713.1|17714.1|17712.6|39
1606250480000|2020-11-24 20:41:20|||||||||10
1606250490000|2020-11-24 20:41:30|17714.6|17712.1|17714.6|17713.1|17714.6|17713.1|17714.2|17712.1|19
1606250500000|2020-11-24 20:41:40|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|0
1606250520000|2020-11-24 20:42:00|||||||||1
1606250530000|2020-11-24 20:42:10|17715.5|17714|17715.1|17713.6|17715.6|17714.1|17715.1|17713.6|25
1606250560000|2020-11-24 20:42:40|17715.5|17714|17715.1|17713.6|17715.5|17714|17715.1|17713.6|73
1606250660000|2020-11-24 20:44:20|||||||||1
1606250720000|2020-11-24 20:45:20|||||||||21
1606250740000|2020-11-24 20:45:40|||||||||2
1606250780000|2020-11-24 20:46:20|||||||||1
1606250850000|2020-11-24 20:47:30|||||||||9
1606250910000|2020-11-24 20:48:30|||||||||11
1606250920000|2020-11-24 20:48:40|||||||||1
1606250980000|2020-11-24 20:49:40|||||||||7
1606250990000|2020-11-24 20:49:50|17715.6|17714.1|17715.1|17713.6|17715.6|17714.1|17715.1|17713.6|93
1606251000000|2020-11-24 20:50:00|17715.5|17714|17715.1|17713.6|17716.1|17714.1|17715.1|17713.1|80
1606251010000|2020-11-24 20:50:10|||||||||4
1606251020000|2020-11-24 20:50:20|||||||||7
1606251030000|2020-11-24 20:50:30|||||||||14
1606251060000|2020-11-24 20:51:00|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|53
1606251070000|2020-11-24 20:51:10|||||||||3
1606251090000|2020-11-24 20:51:30|||||||||8
1606251100000|2020-11-24 20:51:40|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|1
1606251110000|2020-11-24 20:51:50|||||||||1
1606251140000|2020-11-24 20:52:20|||||||||24
1606251150000|2020-11-24 20:52:30|||||||||1
1606251160000|2020-11-24 20:52:40|||||||||4
1606251180000|2020-11-24 20:53:00|||||||||3
1606251200000|2020-11-24 20:53:20|||||||||14
1606251230000|2020-11-24 20:53:50|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|43
1606251240000|2020-11-24 20:54:00|||||||||1
1606251260000|2020-11-24 20:54:20|||||||||18
1606251280000|2020-11-24 20:54:40|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|82
1606251300000|2020-11-24 20:55:00|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|30
1606251310000|2020-11-24 20:55:10|17714.7|17713.2|17713.7|17712.2|17714.7|17713.2|17713.7|17712.2|57
1606251340000|2020-11-24 20:55:40|17714.1|17712.6|17714.1|17712.6|17714.1|17712.6|17714.1|17712.6|6
1606251400000|2020-11-24 20:56:40|||||||||6
1606251410000|2020-11-24 20:56:50|||||||||42
1606251430000|2020-11-24 20:57:10|17715.1|17713|17714.1|17712.6|17715.1|17713.1|17714.1|17712.6|1
1606251460000|2020-11-24 20:57:40|17715.1||17715.1||17715.1||17715.1||5
1606251480000|2020-11-24 20:58:00|17715.5|17713|17715.1|17713.6|17715.5|17713.6|17715.1|17713|7
1606251490000|2020-11-24 20:58:10|17714.9|17713.4|17715.1|17712.6|17715.1|17713.6|17714.1|17712.6|42
1606251500000|2020-11-24 20:58:20|17714.1|17711.6|17715.1|17712.6|17715.1|17712.6|17713.7|17711.6|78
1606251510000|2020-11-24 20:58:30|17714.7|17712.2|17715.1|17712.6|17715.1|17713|17714.1|17712.2|69
1606251520000|2020-11-24 20:58:40|17714.5|17713|17714.1|17712.6|17714.5|17713|17714.1|17712.6|0
1606251530000|2020-11-24 20:58:50|||||||||1
1606251540000|2020-11-24 20:59:00|||||||||20
1606251560000|2020-11-24 20:59:20|||||||||5
1606251570000|2020-11-24 20:59:30|17713.7|17712.2|17714.1|17712.6|17714.5|17712.6|17713.7|17711.6|5
1606251580000|2020-11-24 20:59:40||17711.6||17711.6||17711.6||17711.6|0
1606251590000|2020-11-24 20:59:50|17713.1|17712.6|17714.1|17712.6|17714.1|17712.6|17713.1|17711.6|22
1606287900000|2020-11-25 07:05:00|17712.2|17710.7|17713.2|17711.7|17713.2|17711.7|17712.2|17710.7|140
1606287910000|2020-11-25 07:05:10|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|33
1606287920000|2020-11-25 07:05:20|||||||||19
1606287930000|2020-11-25 07:05:30|17712.6|17710.1|17712.2|17710.7|17712.6|17710.7|17712.2|17710.1|146
1606287940000|2020-11-25 07:05:40|17712.6|17710.1|17711.6|17710.1|17712.6|17710.7|17711.6|17710.1|56
1606287950000|2020-11-25 07:05:50|17712.2|17709.7|17712.2|17710.7|17712.6|17710.7|17712.2|17709.7|14
1606287960000|2020-11-25 07:06:00|||||||||11
1606287970000|2020-11-25 07:06:10|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|3
1606287980000|2020-11-25 07:06:20|||||||||2
1606287990000|2020-11-25 07:06:30|||||||||2
1606288000000|2020-11-25 07:06:40|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|61
1606288010000|2020-11-25 07:06:50|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|137
1606288020000|2020-11-25 07:07:00|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|14
1606288030000|2020-11-25 07:07:10|||||||||8
1606288040000|2020-11-25 07:07:20|||||||||20
1606288050000|2020-11-25 07:07:30|17712.7|17711.2|17712.2|17710.7|17712.7|17711.2|17712.2|17710.7|45
1606288060000|2020-11-25 07:07:40|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|13
1606288070000|2020-11-25 07:07:50|17713.6|17712.1|17713.2|17711.7|17714.2|17712.7|17713.2|17711.7|56
1606288080000|2020-11-25 07:08:00|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|36
1606288090000|2020-11-25 07:08:10|17713|17711.5|17713.2|17711.7|17713.2|17711.7|17713|17711.5|16
1606288100000|2020-11-25 07:08:20|17713.7|17712.2|17714.2|17712.7|17714.2|17712.7|17713.7|17711.7|18
1606288110000|2020-11-25 07:08:30|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|4
1606288120000|2020-11-25 07:08:40|||||||||60
1606288130000|2020-11-25 07:08:50|||||||||29
1606288140000|2020-11-25 07:09:00|||||||||3
1606288150000|2020-11-25 07:09:10|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|19
1606288160000|2020-11-25 07:09:20|||||||||1
1606288170000|2020-11-25 07:09:30|||||||||4
1606288180000|2020-11-25 07:09:40|||||||||4
1606288190000|2020-11-25 07:09:50|||||||||8
1606288200000|2020-11-25 07:10:00|17711.2|17709.7|17712.2|17710.7|17712.2|17710.7|17711.2|17709.7|206
1606288210000|2020-11-25 07:10:10|||||||||170
1606288220000|2020-11-25 07:10:20|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|25
1606288230000|2020-11-25 07:10:30|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|24
1606288240000|2020-11-25 07:10:40|||||||||3
1606288250000|2020-11-25 07:10:50|17711.8|17710.3|17712.2|17710.7|17712.2|17710.7|17711.8|17709.7|19
1606288260000|2020-11-25 07:11:00|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|18
1606288270000|2020-11-25 07:11:10||17708.7||17709.7||17709.7||17708.7|34
1606288280000|2020-11-25 07:11:20|||||||||77
1606288290000|2020-11-25 07:11:30|||||||||6
1606288300000|2020-11-25 07:11:40|||||||||1
1606288310000|2020-11-25 07:11:50|||||||||4
1606288320000|2020-11-25 07:12:00|17710.3|17708.8|17711.2|17709.7|17711.2|17709.7|17710.2|17708.7|41
1606288330000|2020-11-25 07:12:10|||||||||2
1606288340000|2020-11-25 07:12:20|||||||||23
1606288350000|2020-11-25 07:12:30|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|45
1606288360000|2020-11-25 07:12:40|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|52
1606288370000|2020-11-25 07:12:50|17712.6|17710.1|17712.2|17710.7|17712.6|17710.7|17712.2|17710.1|12
1606288380000|2020-11-25 07:13:00|||||||||66
1606288390000|2020-11-25 07:13:10|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|1
1606288400000|2020-11-25 07:13:20|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17711.2|17709.7|30
1606288410000|2020-11-25 07:13:30|17710.2|17708.7|17710.2|17708.7|17710.6|17708.7|17710.2|17708.1|67
1606288420000|2020-11-25 07:13:40|||||||||7
1606288430000|2020-11-25 07:13:50|||||||||9
1606288440000|2020-11-25 07:14:00|||||||||49
1606288450000|2020-11-25 07:14:10|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|27
1606288460000|2020-11-25 07:14:20|||||||||12
1606288470000|2020-11-25 07:14:30|||||||||39
1606288480000|2020-11-25 07:14:40|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|99
1606288490000|2020-11-25 07:14:50|||||||||5
1606288500000|2020-11-25 07:15:00|17709.3|17707.7|17710.2|17708.7|17710.2|17708.7|17709.3|17707.7|42
1606288510000|2020-11-25 07:15:10|17709.2|17707.7|17709.2|17707.7|17710.2|17708.7|17709.2|17707.7|128
1606288520000|2020-11-25 07:15:20|||||||||50
1606288530000|2020-11-25 07:15:30|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|55
1606288540000|2020-11-25 07:15:40|17711.2|17709.7|17710.2|17708.7|17712.2|17709.7|17710.2|17708.7|237
1606288550000|2020-11-25 07:15:50|17711|17709.5|17710.2|17708.7|17711.2|17709.7|17710.2|17708.7|246
1606288560000|2020-11-25 07:16:00|17709.8|17707.7|17709.2|17707.7|17710.2|17708.7|17709.2|17707.2|120
1606288570000|2020-11-25 07:16:10|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|87
1606288580000|2020-11-25 07:16:20|17709.2|17707.7|17710.2|17708.7|17710.2|17708.7|17709.2|17707.7|115
1606288590000|2020-11-25 07:16:30|||||||||1
1606288600000|2020-11-25 07:16:40|||||||||1
1606288610000|2020-11-25 07:16:50|||||||||2
1606288620000|2020-11-25 07:17:00|||||||||14
1606288650000|2020-11-25 07:17:30|||||||||1
1606288660000|2020-11-25 07:17:40|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|6
1606288670000|2020-11-25 07:17:50|||||||||31
1606288680000|2020-11-25 07:18:00|||||||||11
1606288690000|2020-11-25 07:18:10|||||||||110
1606288700000|2020-11-25 07:18:20|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|13
1606288710000|2020-11-25 07:18:30|17711.2|17709.7|17712.2|17710.7|17712.2|17710.7|17711.2|17709.7|99
1606288720000|2020-11-25 07:18:40|||||||||8
1606288730000|2020-11-25 07:18:50|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|51
1606288740000|2020-11-25 07:19:00|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|92
1606288750000|2020-11-25 07:19:10|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|214
1606288760000|2020-11-25 07:19:20|||||||||445
1606288770000|2020-11-25 07:19:30|17715.8|17714.3|17715.2|17713.7|17715.8|17714.3|17715.2|17713.3|96
1606288780000|2020-11-25 07:19:40|17715.8|17714.3|17715.2|17713.7|17715.8|17714.3|17715.2|17713.7|108
1606288790000|2020-11-25 07:19:50|17714.8|17712.3|17715.2|17713.7|17715.2|17713.7|17714.2|17712.3|56
1606288800000|2020-11-25 07:20:00|17715.8|17714.3|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|150
1606288810000|2020-11-25 07:20:10|17715.8|17714.3|17715.2|17713.7|17715.8|17714.3|17715.2|17713.7|67
1606288820000|2020-11-25 07:20:20|17714.6|17712.7|17714.2|17712.7|17714.6|17713.1|17714.2|17712.7|95
1606288830000|2020-11-25 07:20:30|||||||||14
1606288840000|2020-11-25 07:20:40|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|135
1606288850000|2020-11-25 07:20:50|17712.8|17711.3|17713.6|17712.1|17713.6|17712.1|17712.2|17710.7|382
1606288860000|2020-11-25 07:21:00|17713.2|17711.7|17713.2|17711.7|17713.6|17712.1|17713.2|17711.7|117
1606288870000|2020-11-25 07:21:10|17714.1|17712.6|17714.2|17712.7|17714.2|17712.7|17714.1|17712.6|84
1606288880000|2020-11-25 07:21:20|17714.1|17712.6|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|105
1606288890000|2020-11-25 07:21:30|17714.8|17713.3|17715.2|17713.7|17715.2|17713.7|17714.8|17713.3|7
1606288900000|2020-11-25 07:21:40|||||||||1
1606288910000|2020-11-25 07:21:50|17714.2|17712.7|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|148
1606288920000|2020-11-25 07:22:00|||||||||4
1606288930000|2020-11-25 07:22:10|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|41
1606288940000|2020-11-25 07:22:20|17715.2|17713.7|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|457
1606288950000|2020-11-25 07:22:30|17714.6|17713.1|17714.2|17712.7|17715.6|17713.7|17714.2|17712.7|243
1606288960000|2020-11-25 07:22:40|||||||||101
1606288970000|2020-11-25 07:22:50|||||||||22
1606288980000|2020-11-25 07:23:00|17715.2|17713.7|17713.2|17711.7|17715.2|17713.7|17713.2|17711.7|81
1606288990000|2020-11-25 07:23:10|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|71
1606289000000|2020-11-25 07:23:20|||||||||77
1606289010000|2020-11-25 07:23:30|||||||||1
1606289020000|2020-11-25 07:23:40|17713.1|17711.6|17713.2|17711.7|17713.2|17711.7|17713.1|17711.6|84
1606289030000|2020-11-25 07:23:50|17712.2|17710.7|17712.3|17710.8|17713.2|17711.7|17712.2|17710.7|95
1606289040000|2020-11-25 07:24:00|17712.2|17710.7|17712.2|17710.7|17713.2|17711.7|17712.2|17710.7|233
1606289050000|2020-11-25 07:24:10|17712.3|17710.8|17712.2|17710.7|17712.3|17710.8|17712.2|17710.7|136
1606289060000|2020-11-25 07:24:20|||||||||102
1606289070000|2020-11-25 07:24:30|||||||||10
1606289080000|2020-11-25 07:24:40|||||||||10
1606289090000|2020-11-25 07:24:50|17713.2|17711.7|17713.6|17712.1|17713.6|17712.1|17713.2|17711.7|67
1606289100000|2020-11-25 07:25:00|||||||||2
1606289130000|2020-11-25 07:25:30|17713.8|17712.3|17714.2|17712.7|17714.2|17712.7|17713.8|17712.3|57
1606289140000|2020-11-25 07:25:40|||||||||47
1606289160000|2020-11-25 07:26:00|||||||||2
1606289200000|2020-11-25 07:26:40|17715.1|17713.6|17715.2|17713.7|17715.2|17713.7|17715.1|17713.6|5
1606289220000|2020-11-25 07:27:00|||||||||200
1606289240000|2020-11-25 07:27:20|||||||||3
1606289260000|2020-11-25 07:27:40|||||||||3
1606289270000|2020-11-25 07:27:50|||||||||1
1606289280000|2020-11-25 07:28:00|||||||||25
1606289300000|2020-11-25 07:28:20|||||||||136
1606289310000|2020-11-25 07:28:30|||||||||8
1606289330000|2020-11-25 07:28:50|||||||||8
1606289350000|2020-11-25 07:29:10|||||||||7
1606289380000|2020-11-25 07:29:40|||||||||1
1606289390000|2020-11-25 07:29:50|17715.6|17714.1|17716.2|17714.7|17716.2|17714.7|17715.6|17714.1|233
1606289400000|2020-11-25 07:30:00|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|47
1606289410000|2020-11-25 07:30:10|||||||||30
1606289420000|2020-11-25 07:30:20|17718.1||17717.1||17718.1||17717.1||59
1606289440000|2020-11-25 07:30:40|||||||||3
1606289450000|2020-11-25 07:30:50|||||||||1
1606289460000|2020-11-25 07:31:00|17716.2|17714.7|17717.1|17714.6|17717.1|17715|17716.1|17714.6|214
1606289470000|2020-11-25 07:31:10|17716.1|17715.6|17716.1|17714.6|17717.1|17715.6|17716.1|17714.6|107
1606289480000|2020-11-25 07:31:20|17717.1|17715.6|17716.1|17714.6|17717.1|17715.6|17716.1|17714.6|221
1606289490000|2020-11-25 07:31:30|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|1
1606289500000|2020-11-25 07:31:40|||||||||10
1606289520000|2020-11-25 07:32:00|||||||||9
1606289550000|2020-11-25 07:32:30|17718.1|17716.6|17717.1|17715.6|17718.5|17716.6|17717.1|17715.6|96
1606289570000|2020-11-25 07:32:50|17718.1|17716.6|17717.1|17715.6|17718.1|17716.6|17717.1|17715.6|89
1606289580000|2020-11-25 07:33:00|||||||||25
1606289610000|2020-11-25 07:33:30|17718.1||17718.1||17718.1||17718.1||79
1606289620000|2020-11-25 07:33:40|17717.1||17717.1||17717.1||17717.1||8
1606289630000|2020-11-25 07:33:50|17717.9|17716.4|17718.1|17716.6|17718.1|17716.6|17717.7|17715.6|39
1606289640000|2020-11-25 07:34:00|17717.1|17715.6|17717.1|17715.6|17717.1|17716.6|17717.1|17715.6|15
1606289660000|2020-11-25 07:34:20|||||||||2
1606289670000|2020-11-25 07:34:30|||||||||1
1606289680000|2020-11-25 07:34:40|||||||||3
1606289690000|2020-11-25 07:34:50|||||||||113
1606289700000|2020-11-25 07:35:00|17717.7|17716.2|17718.1|17715.6|17718.1|17716.2|17717.7|17715.6|59
1606289710000|2020-11-25 07:35:10||17716.6||17716.6||17716.6||17716.6|0
1606289720000|2020-11-25 07:35:20|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|22
1606289730000|2020-11-25 07:35:30|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|81
1606289740000|2020-11-25 07:35:40|||||||||207
1606289750000|2020-11-25 07:35:50|||||||||3
1606289760000|2020-11-25 07:36:00|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|68
1606289770000|2020-11-25 07:36:10|17718.1|17716.6|17719.1|17717.6|17719.1|17717.6|17718.1|17716.6|43
1606289780000|2020-11-25 07:36:20|||||||||47
1606289790000|2020-11-25 07:36:30|||||||||4
1606289800000|2020-11-25 07:36:40|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|0
1606289810000|2020-11-25 07:36:50|||||||||1
1606289820000|2020-11-25 07:37:00|17718.1|17716.6|17718.1|17716.6|17718.7|17717.2|17718.1|17716.2|136
1606289830000|2020-11-25 07:37:10|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|79
1606289840000|2020-11-25 07:37:20|||||||||9
1606289860000|2020-11-25 07:37:40|||||||||21
1606289880000|2020-11-25 07:38:00|||||||||11
1606289890000|2020-11-25 07:38:10|||||||||2
1606289910000|2020-11-25 07:38:30|17720.1|17718.6|17719.1|17717.6|17720.1|17718.6|17719.1|17717.6|48
1606289920000|2020-11-25 07:38:40|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|58
1606289930000|2020-11-25 07:38:50|||||||||25
1606289940000|2020-11-25 07:39:00|17720|17717.6|17719.1|17717.6|17720|17718.6|17719.1|17717.6|151
1606289970000|2020-11-25 07:39:30|||||||||19
1606289980000|2020-11-25 07:39:40|||||||||39
1606289990000|2020-11-25 07:39:50|||||||||1
1606290000000|2020-11-25 07:40:00|||||||||20
1606290010000|2020-11-25 07:40:10|||||||||19
1606290020000|2020-11-25 07:40:20|||||||||9
1606290040000|2020-11-25 07:40:40|||||||||1
1606290050000|2020-11-25 07:40:50|||||||||8
1606290060000|2020-11-25 07:41:00|||||||||2
1606290070000|2020-11-25 07:41:10|||||||||12
1606290080000|2020-11-25 07:41:20|||||||||150
1606290090000|2020-11-25 07:41:30|||||||||1
1606290100000|2020-11-25 07:41:40|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|19
1606290120000|2020-11-25 07:42:00|||||||||27
1606290130000|2020-11-25 07:42:10|17719.2|17717.7|17720.1|17718.6|17720.1|17718.6|17719.1|17717.6|173
1606290140000|2020-11-25 07:42:20|||||||||109
1606290170000|2020-11-25 07:42:50|||||||||1
1606290190000|2020-11-25 07:43:10|||||||||1
1606290200000|2020-11-25 07:43:20|||||||||7
1606290210000|2020-11-25 07:43:30|||||||||1
1606290220000|2020-11-25 07:43:40|||||||||1
1606290230000|2020-11-25 07:43:50|||||||||3
1606290240000|2020-11-25 07:44:00|||||||||2
1606290260000|2020-11-25 07:44:20|||||||||21
1606290270000|2020-11-25 07:44:30|||||||||21
1606290280000|2020-11-25 07:44:40|||||||||33
1606290290000|2020-11-25 07:44:50|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|68
1606290300000|2020-11-25 07:45:00|||||||||1
1606290310000|2020-11-25 07:45:10|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|23
1606290330000|2020-11-25 07:45:30|||||||||22
1606290340000|2020-11-25 07:45:40|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|16
1606290350000|2020-11-25 07:45:50|||||||||12
1606290360000|2020-11-25 07:46:00|||||||||4
1606290370000|2020-11-25 07:46:10|||||||||6
1606290380000|2020-11-25 07:46:20|17722.1|17720.6|17721.1|17719.6|17722.1|17720.6|17721.1|17719.6|166
1606290390000|2020-11-25 07:46:30|||||||||9
1606290400000|2020-11-25 07:46:40|||||||||17
1606290410000|2020-11-25 07:46:50|||||||||17
1606290420000|2020-11-25 07:47:00|17722.1|17720.6|17721.1|17719.6|17722.1|17720.6|17721.1|17719.2|208
1606290440000|2020-11-25 07:47:20|17721.7|17719.2|17721.1|17719.6|17721.7|17719.6|17721.1|17719.2|108
1606290450000|2020-11-25 07:47:30|17720.7|17719.2|17721.1|17719.6|17722.1|17720.6|17720.7|17719.2|101
1606290470000|2020-11-25 07:47:50|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|117
1606290480000|2020-11-25 07:48:00|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|9
1606290490000|2020-11-25 07:48:10|||||||||198
1606290500000|2020-11-25 07:48:20|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|42
1606290520000|2020-11-25 07:48:40|||||||||416
1606290530000|2020-11-25 07:48:50|||||||||96
1606290540000|2020-11-25 07:49:00|17720.2|17718.7|17721.1|17719.6|17721.1|17719.6|17720.2|17718.7|237
1606290570000|2020-11-25 07:49:30|||||||||1
1606290590000|2020-11-25 07:49:50|||||||||30
1606290600000|2020-11-25 07:50:00|17720.7|17719.2|17721.1|17719.6|17721.1|17719.6|17720.7|17719.2|34
1606290620000|2020-11-25 07:50:20|||||||||179
1606290630000|2020-11-25 07:50:30|||||||||119
1606290640000|2020-11-25 07:50:40|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|95
1606290650000|2020-11-25 07:50:50|||||||||10
1606290660000|2020-11-25 07:51:00|||||||||10
1606290680000|2020-11-25 07:51:20|||||||||2
1606290690000|2020-11-25 07:51:30|||||||||1
1606290700000|2020-11-25 07:51:40|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|179
1606290710000|2020-11-25 07:51:50|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|101
1606290730000|2020-11-25 07:52:10|||||||||400
1606290750000|2020-11-25 07:52:30|||||||||2
1606290760000|2020-11-25 07:52:40|17719.1|17717.6|17720.1|17718.6|17720.1|17718.6|17719.1|17717.6|11
1606290770000|2020-11-25 07:52:50|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|73
1606290780000|2020-11-25 07:53:00|17718.1|17716.6|17718.1|17716.6|17718.5|17716.6|17717.1|17715.6|378
1606290790000|2020-11-25 07:53:10|17717.1|17715.6|17718.1|17716.6|17718.1|17716.6|17717.1|17715.6|38
1606290820000|2020-11-25 07:53:40|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|25
1606290830000|2020-11-25 07:53:50|||||||||50
1606290840000|2020-11-25 07:54:00|17718.1|17716.6|17717.1|17715.6|17718.1|17716.6|17717.1|17715.6|15
1606290860000|2020-11-25 07:54:20|||||||||100
1606290880000|2020-11-25 07:54:40|||||||||2
1606290890000|2020-11-25 07:54:50|||||||||29
1606290900000|2020-11-25 07:55:00|||||||||35
1606290910000|2020-11-25 07:55:10|||||||||30
1606290930000|2020-11-25 07:55:30|||||||||1
1606290940000|2020-11-25 07:55:40|||||||||4
1606290950000|2020-11-25 07:55:50|||||||||4
1606290960000|2020-11-25 07:56:00|||||||||13
1606290980000|2020-11-25 07:56:20|||||||||11
1606290990000|2020-11-25 07:56:30|||||||||11
1606291010000|2020-11-25 07:56:50|||||||||90
1606291020000|2020-11-25 07:57:00|||||||||26
1606291030000|2020-11-25 07:57:10||17714.6||17715.6||17715.6||17714.6|30
1606291040000|2020-11-25 07:57:20|||||||||1
1606291050000|2020-11-25 07:57:30|||||||||10
1606291070000|2020-11-25 07:57:50|||||||||2
1606291090000|2020-11-25 07:58:10|||||||||2
1606291100000|2020-11-25 07:58:20|||||||||2
1606291110000|2020-11-25 07:58:30|||||||||3
1606291120000|2020-11-25 07:58:40|||||||||50
1606291130000|2020-11-25 07:58:50|||||||||2
1606291140000|2020-11-25 07:59:00|17716.3|17714.8|17716.1|17714.6|17716.3|17714.8|17716.1|17714.6|236
1606291150000|2020-11-25 07:59:10|||||||||85
1606291160000|2020-11-25 07:59:20|||||||||28
1606291180000|2020-11-25 07:59:40|||||||||5
1606291190000|2020-11-25 07:59:50|17715.7|17714.2|17715.1|17713.6|17715.7|17714.2|17715.1|17713.6|178
1606291200000|2020-11-25 08:00:00|17716.1|17714.6|17719.1|17717.6|17719.1|17717.6|17715.1|17713.6|670
1606291210000|2020-11-25 08:00:10|17718.1|17716.6|17717.1|17715.6|17718.1|17716.6|17717.1|17715.6|304
1606291220000|2020-11-25 08:00:20|||||||||3
1606291230000|2020-11-25 08:00:30|||||||||1
1606291240000|2020-11-25 08:00:40|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17717.1|17715.6|78
1606291250000|2020-11-25 08:00:50|17717.1|17715.6|17717.1|17715.6|17718.1|17715.6|17717.1|17715.6|102
1606291260000|2020-11-25 08:01:00|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17715.1|17713.6|125
1606291270000|2020-11-25 08:01:10|17715.1|17713.6|17716.1|17714.6|17716.1|17714.6|17715.1|17713.6|18
1606291280000|2020-11-25 08:01:20|||||||||17
1606291300000|2020-11-25 08:01:40|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|410
1606291310000|2020-11-25 08:01:50|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|28
1606291320000|2020-11-25 08:02:00|17715.1|17713.6|17716.1|17714.6|17716.1|17714.6|17715.1|17713.6|112
1606291330000|2020-11-25 08:02:10|17715.1|17713.6|17716.1|17714.6|17716.1|17714.6|17715.1|17713.6|44
1606291340000|2020-11-25 08:02:20|||||||||34
1606291350000|2020-11-25 08:02:30|||||||||76
1606291360000|2020-11-25 08:02:40|17715.1|17713.6|17716.1|17714.6|17716.1|17714.6|17715.1|17713.6|73
1606291370000|2020-11-25 08:02:50|17715.1|17713.6|17716.1|17714.6|17716.1|17714.6|17715.1|17713.6|168
1606291380000|2020-11-25 08:03:00|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|43
1606291390000|2020-11-25 08:03:10|||||||||20
1606291400000|2020-11-25 08:03:20|||||||||1
1606291410000|2020-11-25 08:03:30|||||||||51
1606291420000|2020-11-25 08:03:40|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|264
1606291430000|2020-11-25 08:03:50|||||||||1
1606291480000|2020-11-25 08:04:40|||||||||1
1606291490000|2020-11-25 08:04:50|17715.1|17713.6|17714.3|17712.8|17715.1|17713.6|17714.3|17712.8|223
1606291500000|2020-11-25 08:05:00|17713.3|17711.8|17712.3|17710.8|17713.3|17711.8|17712.3|17710.8|90
1606291510000|2020-11-25 08:05:10|17713.3|17711.8|17713.3|17711.8|17714.3|17711.8|17713.3|17711.8|147
1606291520000|2020-11-25 08:05:20|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|58
1606291530000|2020-11-25 08:05:30|||||||||3
1606291540000|2020-11-25 08:05:40|17711.3|17709.8|17712.3|17710.8|17712.3|17710.8|17711.3|17709.8|381
1606291550000|2020-11-25 08:05:50|17711.3|17709.8|17710.3|17708.8|17711.3|17709.8|17710.3|17708.8|486
1606291560000|2020-11-25 08:06:00|17709.3|17707.8|17709.3|17707.8|17710.3|17708.8|17708.7|17707.2|474
1606291570000|2020-11-25 08:06:10|17708.7|17707.2|17709.3|17707.8|17709.7|17707.8|17708.7|17707.2|145
1606291580000|2020-11-25 08:06:20|||||||||47
1606291590000|2020-11-25 08:06:30|17708.7|17707.2|17708.1|17706.6|17709.3|17707.8|17707.8|17706.3|202
1606291600000|2020-11-25 08:06:40|17707.3|17705.8|17706.3|17704.8|17708.3|17706.8|17706.3|17704.8|202
1606291610000|2020-11-25 08:06:50|17705.3|17703.8|17705.3|17703.8|17706.3|17704.8|17705.3|17703.2|504
1606291620000|2020-11-25 08:07:00|17705.7|17703.2|17703.7|17702.2|17705.7|17704.2|17703.7|17702.2|141
1606291630000|2020-11-25 08:07:10|17702.3|17700.8|17703.3|17701.8|17703.3|17701.8|17702.3|17700.8|90
1606291640000|2020-11-25 08:07:20|17704.3|17702.8|17702.3|17700.8|17704.3|17702.8|17702.3|17700.8|273
1606291650000|2020-11-25 08:07:30|17703.3|17701.8|17703.3|17701.8|17704.3|17702.8|17703.3|17701.8|173
1606291660000|2020-11-25 08:07:40|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17703.3|17701.8|223
1606291670000|2020-11-25 08:07:50|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|48
1606291680000|2020-11-25 08:08:00|||||||||42
1606291690000|2020-11-25 08:08:10|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|246
1606291700000|2020-11-25 08:08:20|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|286
1606291710000|2020-11-25 08:08:30|17702.7|17701.2|17702.3|17700.8|17702.7|17701.2|17702.3|17700.8|172
1606291720000|2020-11-25 08:08:40|17703.1|17701.6|17703.3|17701.8|17703.3|17701.8|17703.1|17701.6|199
1606291730000|2020-11-25 08:08:50|||||||||282
1606291740000|2020-11-25 08:09:00|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|182
1606291750000|2020-11-25 08:09:10|||||||||483
1606291760000|2020-11-25 08:09:20|17703.3|17701.8|17705.3|17703.8|17705.3|17703.8|17703.3|17701.8|253
1606291770000|2020-11-25 08:09:30|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|309
1606291780000|2020-11-25 08:09:40|17706.4|17704.9|17707.3|17705.8|17707.3|17705.8|17706.4|17704.9|55
1606291790000|2020-11-25 08:09:50|17706.3|17704.8|17707.3|17705.8|17707.3|17705.8|17706.3|17704.8|221
1606291800000|2020-11-25 08:10:00|17706.3|17704.8|17704.3|17702.8|17706.3|17704.8|17704.3|17702.8|312
1606291810000|2020-11-25 08:10:10|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17704.9|17702.8|20
1606291820000|2020-11-25 08:10:20|17704.7|17703.2|17704.3|17702.8|17704.7|17703.2|17704.3|17702.8|197
1606291830000|2020-11-25 08:10:30|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|248
1606291840000|2020-11-25 08:10:40|17704.9|17703.4|17704.9|17703.4|17704.9|17703.4|17704.9|17703.4|12
1606291850000|2020-11-25 08:10:50|||||||||79
1606291860000|2020-11-25 08:11:00|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|69
1606291870000|2020-11-25 08:11:10|||||||||13
1606291880000|2020-11-25 08:11:20|17704.9|17703.4|17704.9|17703.4|17704.9|17703.4|17704.9|17703.4|37
1606291890000|2020-11-25 08:11:30|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|15
1606291900000|2020-11-25 08:11:40|17704.1|17702.6|17704.3|17702.8|17704.3|17702.8|17704.1|17702.6|118
1606291910000|2020-11-25 08:11:50|||||||||75
1606291920000|2020-11-25 08:12:00|17704.4|17702.9|17704.9|17703.4|17704.9|17703.4|17704.3|17702.8|237
1606291930000|2020-11-25 08:12:10|17704.3|17702.4|17704.3|17702.8|17704.9|17703.4|17704.3|17702.4|167
1606291940000|2020-11-25 08:12:20|17704.9|17703.4|17705.3|17703.8|17705.3|17703.8|17704.9|17703.4|279
1606291950000|2020-11-25 08:12:30|17705.7|17704.2|17706.3|17704.8|17706.3|17704.8|17705.3|17703.8|163
1606291960000|2020-11-25 08:12:40|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|8
1606291970000|2020-11-25 08:12:50|||||||||7
1606291980000|2020-11-25 08:13:00|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|18
1606291990000|2020-11-25 08:13:10|||||||||377
1606292000000|2020-11-25 08:13:20|17703.3|17701.8|17702.3|17700.8|17703.3|17701.8|17702.3|17700.8|255
1606292010000|2020-11-25 08:13:30|||||||||14
1606292020000|2020-11-25 08:13:40|||||||||2
1606292030000|2020-11-25 08:13:50|||||||||76
1606292040000|2020-11-25 08:14:00|17703.3|17701.8|17704.3|17702.8|17704.3|17702.8|17703.3|17701.8|93
1606292050000|2020-11-25 08:14:10|17703.9|17702.4|17703.3|17701.8|17704.3|17702.8|17703.3|17701.8|194
1606292060000|2020-11-25 08:14:20|17704.3|17702.8|17705.3|17703.8|17705.3|17703.8|17704.3|17702.8|141
1606292070000|2020-11-25 08:14:30|||||||||51
1606292080000|2020-11-25 08:14:40|17704.9|17702.8|17705.3|17703.8|17705.3|17703.8|17704.9|17702.8|93
1606292090000|2020-11-25 08:14:50|17706.3|17704.8|17705.3|17703.8|17706.3|17704.8|17705.3|17703.4|264
1606292100000|2020-11-25 08:15:00|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|3
1606292110000|2020-11-25 08:15:10|||||||||89
1606292120000|2020-11-25 08:15:20|17705.9|17703.4|17705.3|17703.8|17706.3|17704.8|17705.3|17703.4|60
1606292130000|2020-11-25 08:15:30|17705.7|17704.2|17709.3|17707.8|17709.3|17707.8|17705.7|17704.2|1288
1606292140000|2020-11-25 08:15:40|17708.3|17706.8|17709.3|17707.8|17709.3|17707.8|17708.3|17706.8|82
1606292150000|2020-11-25 08:15:50|||||||||11
1606292160000|2020-11-25 08:16:00|17708.3|17706.8|17709.3|17707.8|17709.7|17707.8|17708.3|17706.8|382
1606292170000|2020-11-25 08:16:10|17708.3|17706.8|17709.3|17707.8|17709.3|17707.8|17708.3|17706.8|192
1606292180000|2020-11-25 08:16:20|17708.3|17706.8|17708.3|17706.8|17708.3|17706.8|17708.3|17706.8|4
1606292190000|2020-11-25 08:16:30|||||||||2
1606292200000|2020-11-25 08:16:40|||||||||40
1606292210000|2020-11-25 08:16:50|||||||||5
1606292220000|2020-11-25 08:17:00|17709.3|17707.8|17709.3|17707.8|17709.3|17707.8|17709.3|17707.8|95
1606292230000|2020-11-25 08:17:10|17709.9|17708.4|17711.3|17709.8|17711.3|17709.8|17709.9|17708.4|165
1606292240000|2020-11-25 08:17:20|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|118
1606292250000|2020-11-25 08:17:30|||||||||47
1606292260000|2020-11-25 08:17:40|17711.3|17709.8|17712.3|17710.8|17712.3|17710.8|17711.3|17709.8|70
1606292270000|2020-11-25 08:17:50|17713.3|17711.2|17713.3|17711.8|17713.3|17711.8|17712.3|17710.8|392
1606292280000|2020-11-25 08:18:00|17712.3|17710.8|17712.3|17710.8|17713.3|17711.8|17712.3|17710.8|207
1606292290000|2020-11-25 08:18:10|17713.3|17711.8|17712.3|17710.8|17713.3|17711.8|17711.9|17709.4|131
1606292300000|2020-11-25 08:18:20|||||||||9
1606292310000|2020-11-25 08:18:30|17711.3|17709.8|17712.3|17710.8|17712.3|17710.8|17711.3|17709.8|40
1606292320000|2020-11-25 08:18:40|17711.3|17709.8|17712.3|17710.8|17712.3|17710.8|17711.3|17709.8|15
1606292330000|2020-11-25 08:18:50|||||||||102
1606292340000|2020-11-25 08:19:00|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|167
1606292350000|2020-11-25 08:19:10|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|30
1606292360000|2020-11-25 08:19:20|17712.2|17710.7|17712.3|17710.8|17712.3|17710.8|17712.2|17710.7|2
1606292370000|2020-11-25 08:19:30|17711.3|17709.8|17712.3|17710.8|17712.3|17710.8|17711.3|17709.8|11
1606292380000|2020-11-25 08:19:40|17711.3|17709.8|17711.3|17709.8|17712.3|17710.8|17711.3|17709.8|65
1606292400000|2020-11-25 08:20:00|17711.9|17710.4|17713.3|17711.8|17713.3|17711.8|17711.9|17710.4|442
1606292410000|2020-11-25 08:20:10|17712.3|17710.8|17711.3|17709.8|17713.3|17711.8|17711.3|17709.8|84
1606292420000|2020-11-25 08:20:20|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|37
1606292430000|2020-11-25 08:20:30|||||||||192
1606292440000|2020-11-25 08:20:40|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|229
1606292450000|2020-11-25 08:20:50|||||||||30
1606292460000|2020-11-25 08:21:00|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17711.3|17709.8|117
1606292470000|2020-11-25 08:21:10|||||||||31
1606292480000|2020-11-25 08:21:20|||||||||2
1606292490000|2020-11-25 08:21:30|17711.3|17709.8|17712.3|17710.8|17712.3|17710.8|17711.3|17709.8|18
1606292500000|2020-11-25 08:21:40|17711.3|17709.8|17712.3|17709.8|17712.3|17710.8|17711.3|17709.4|22
1606292510000|2020-11-25 08:21:50|17711.3|17710.8|17712.3|17710.8|17712.3|17710.8|17711.3|17709.8|35
1606292520000|2020-11-25 08:22:00|17713.3|17711.8|17712.3|17710.8|17713.3|17711.8|17712.3|17710.8|56
1606292530000|2020-11-25 08:22:10|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|107
1606292540000|2020-11-25 08:22:20|17713.2|17711.7|17713.3|17711.8|17713.3|17711.8|17712.3|17710.8|25
1606292550000|2020-11-25 08:22:30|||||||||50
1606292560000|2020-11-25 08:22:40|||||||||2
1606292570000|2020-11-25 08:22:50|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17713.3|17711.8|44
1606292580000|2020-11-25 08:23:00|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|84
1606292590000|2020-11-25 08:23:10|||||||||27
1606292600000|2020-11-25 08:23:20|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|49
1606292610000|2020-11-25 08:23:30|17711.3|17709.8|17710.9|17709.4|17711.3|17709.8|17710.9|17709.4|32
1606292620000|2020-11-25 08:23:40|17710.3|17708.8|17710.3|17708.8|17711.3|17709.8|17709.9|17708.4|126
1606292630000|2020-11-25 08:23:50|17710.9|17708.4|17711.3|17709.8|17711.3|17709.8|17710.3|17708.4|34
1606292640000|2020-11-25 08:24:00|17710.3|17708.8|17711.3|17709.8|17711.3|17709.8|17710.3|17708.8|28
1606292650000|2020-11-25 08:24:10|||||||||2
1606292670000|2020-11-25 08:24:30|17710.7|17709.2|17710.3|17708.8|17710.7|17709.2|17710.3|17708.8|263
1606292680000|2020-11-25 08:24:40|||||||||39
1606292690000|2020-11-25 08:24:50|17710.9|17709.4|17710.3|17708.8|17711.3|17709.8|17710.3|17708.8|260
1606292700000|2020-11-25 08:25:00|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|59
1606292730000|2020-11-25 08:25:30|17711.5|17710|17712.3|17710.8|17712.3|17710.8|17711.5|17710|124
1606292740000|2020-11-25 08:25:40|||||||||113
1606292750000|2020-11-25 08:25:50|||||||||3
1606292760000|2020-11-25 08:26:00|||||||||2
1606292780000|2020-11-25 08:26:20|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|3
1606292790000|2020-11-25 08:26:30|||||||||1
1606292800000|2020-11-25 08:26:40|17712.2|17710.7|17712.3|17710.8|17712.3|17710.8|17712.2|17710.7|111
1606292810000|2020-11-25 08:26:50|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|130
1606292820000|2020-11-25 08:27:00|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|45
1606292850000|2020-11-25 08:27:30|17711.3|17709.8|17710.3|17708.8|17711.3|17709.8|17710.3|17708.8|151
1606292860000|2020-11-25 08:27:40|17709.3|17707.8|17710.3|17708.8|17710.3|17708.8|17709.3|17707.8|27
1606292870000|2020-11-25 08:27:50|||||||||3
1606292880000|2020-11-25 08:28:00|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|21
1606292890000|2020-11-25 08:28:10|17710.3|17708.8|17710.3|17708.8|17711.3|17709.8|17710.3|17708.8|105
1606292900000|2020-11-25 08:28:20|17709.3|17707.8|17710.3|17708.8|17710.3|17708.8|17709.3|17707.8|25
1606292920000|2020-11-25 08:28:40|17709.7|17708.2|17709.3|17707.8|17709.7|17708.2|17709.3|17707.8|22
1606292930000|2020-11-25 08:28:50|||||||||100
1606292940000|2020-11-25 08:29:00|17708.3|17706.8|17708.3|17706.8|17708.3|17706.8|17707.8|17706.3|159
1606292950000|2020-11-25 08:29:10|||||||||4
1606292960000|2020-11-25 08:29:20|||||||||185
1606292970000|2020-11-25 08:29:30|17708.2|17706.7|17707.3|17705.8|17708.3|17706.7|17707.3|17705.8|13
1606292980000|2020-11-25 08:29:40|||||||||7
1606292990000|2020-11-25 08:29:50|17707.9|17706.4|17708.3|17706.8|17708.3|17706.8|17707.9|17706.4|140
1606293000000|2020-11-25 08:30:00|17708.5|17707|17708.3|17706.8|17709.3|17707.8|17708.3|17706.8|265
1606293010000|2020-11-25 08:30:10|17709.3|17707.8|17709.3|17707.8|17709.3|17707.8|17709.3|17707.8|12
1606293020000|2020-11-25 08:30:20|||||||||31
1606293030000|2020-11-25 08:30:30|17710.3|17708.8|17710.3|17708.8|17710.3|17708.8|17710.3|17708.8|97
1606293040000|2020-11-25 08:30:40|17709.3|17707.8|17710.3|17708.8|17710.3|17708.8|17709.3|17707.8|65
1606293050000|2020-11-25 08:30:50|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|47
1606293060000|2020-11-25 08:31:00|17710.3|17708.8|17710.3|17708.8|17711.3|17709.8|17710.3|17708.8|92
1606293070000|2020-11-25 08:31:10|17711.3|17709.8|17710.3|17708.8|17711.3|17709.8|17710.3|17708.8|294
1606293080000|2020-11-25 08:31:20|17710.5|17709|17711.3|17709.8|17711.3|17709.8|17710.5|17709|49
1606293090000|2020-11-25 08:31:30|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|39
1606293110000|2020-11-25 08:31:50|||||||||232
1606293120000|2020-11-25 08:32:00|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|33
1606293130000|2020-11-25 08:32:10|||||||||5
1606293140000|2020-11-25 08:32:20|17712.3|17710.8|17713.8|17711.3|17713.8|17711.3|17712.3|17710.8|24
1606293150000|2020-11-25 08:32:30|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17712.3|17710.8|59
1606293160000|2020-11-25 08:32:40|17712.3|17710.8|17713.3|17711.8|17713.3|17711.8|17712.3|17710.8|110
1606293170000|2020-11-25 08:32:50|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|72
1606293180000|2020-11-25 08:33:00|||||||||36
1606293190000|2020-11-25 08:33:10|||||||||22
1606293200000|2020-11-25 08:33:20|17713.3|17711.8|17712.3|17710.8|17713.3|17711.8|17712.3|17710.8|7
1606293210000|2020-11-25 08:33:30|17713.3|17711.8|17714.3|17712.8|17714.3|17712.8|17712.3|17710.8|146
1606293220000|2020-11-25 08:33:40|||||||||1
1606293230000|2020-11-25 08:33:50|||||||||61
1606293240000|2020-11-25 08:34:00|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|142
1606293250000|2020-11-25 08:34:10|||||||||1
1606293260000|2020-11-25 08:34:20|17714.2|17712.7|17714.3|17712.8|17714.3|17712.8|17714.2|17712.7|121
1606293270000|2020-11-25 08:34:30|||||||||2
1606293280000|2020-11-25 08:34:40|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|54
1606293290000|2020-11-25 08:34:50|||||||||3
1606293300000|2020-11-25 08:35:00|||||||||24
1606293310000|2020-11-25 08:35:10|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|3
1606293320000|2020-11-25 08:35:20|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|11
1606293330000|2020-11-25 08:35:30|17713.9|17712.4|17715.3|17713.8|17715.3|17713.8|17713.9|17712.4|380
1606293340000|2020-11-25 08:35:40|17714.9|17713.4|17714.3|17712.8|17714.9|17713.4|17714.3|17712.8|190
1606293350000|2020-11-25 08:35:50|||||||||50
1606293360000|2020-11-25 08:36:00|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|169
1606293370000|2020-11-25 08:36:10|17714.3|17712.8|17715.3|17713.8|17715.3|17713.8|17714.3|17712.8|112
1606293380000|2020-11-25 08:36:20|17714.3|17712.8|17715.3|17713.8|17715.3|17713.8|17714.3|17712.8|119
1606293390000|2020-11-25 08:36:30|||||||||82
1606293400000|2020-11-25 08:36:40|||||||||3
1606293410000|2020-11-25 08:36:50|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|38
1606293420000|2020-11-25 08:37:00|||||||||15
1606293430000|2020-11-25 08:37:10|||||||||48
1606293440000|2020-11-25 08:37:20|||||||||15
1606293450000|2020-11-25 08:37:30|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|22
1606293460000|2020-11-25 08:37:40|||||||||2
1606293470000|2020-11-25 08:37:50|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|59
1606293490000|2020-11-25 08:38:10|||||||||7
1606293500000|2020-11-25 08:38:20|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|63
1606293510000|2020-11-25 08:38:30|||||||||1
1606293520000|2020-11-25 08:38:40|17715.3|17713.8|17715.8|17714.3|17715.8|17714.3|17715.3|17713.8|78
1606293530000|2020-11-25 08:38:50|17715.3|17713.8|17715.8|17714.3|17715.8|17714.3|17715.2|17713.7|20
1606293550000|2020-11-25 08:39:10|||||||||5
1606293560000|2020-11-25 08:39:20|||||||||186
1606293580000|2020-11-25 08:39:40|||||||||98
1606293600000|2020-11-25 08:40:00|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|197
1606293610000|2020-11-25 08:40:10|17716.3|17714.8|17716.2|17714.7|17716.3|17714.8|17716.2|17714.7|153
1606293630000|2020-11-25 08:40:30|||||||||30
1606293640000|2020-11-25 08:40:40|||||||||121
1606293650000|2020-11-25 08:40:50|||||||||34
1606293660000|2020-11-25 08:41:00|||||||||3
1606293670000|2020-11-25 08:41:10|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|50
1606293680000|2020-11-25 08:41:20|||||||||85
1606293690000|2020-11-25 08:41:30|||||||||41
1606293700000|2020-11-25 08:41:40|17716.2|17714.7|17715.2|17713.7|17716.2|17714.7|17715.2|17713.7|107
1606293710000|2020-11-25 08:41:50|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|59
1606293720000|2020-11-25 08:42:00|||||||||6
1606293730000|2020-11-25 08:42:10|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|94
1606293750000|2020-11-25 08:42:30|||||||||15
1606293760000|2020-11-25 08:42:40|||||||||33
1606293770000|2020-11-25 08:42:50|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|138
1606293780000|2020-11-25 08:43:00|17718.8|17717.3|17719.2|17717.7|17719.2|17717.7|17718.8|17717.3|193
1606293790000|2020-11-25 08:43:10|||||||||98
1606293800000|2020-11-25 08:43:20|17719.6|17718.1|17720.8|17719.3|17720.8|17719.3|17719.6|17718.1|75
1606293810000|2020-11-25 08:43:30|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|115
1606293820000|2020-11-25 08:43:40|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|25
1606293830000|2020-11-25 08:43:50|17722.6|17721.1|17723.2|17721.7|17723.3|17721.8|17722.6|17721.1|429
1606293840000|2020-11-25 08:44:00|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|422
1606293850000|2020-11-25 08:44:10|17725.2|17723.7|17725.2|17723.7|17725.8|17723.7|17725.2|17723.3|80
1606293860000|2020-11-25 08:44:20|17725.8|17724.3|17725.2|17723.7|17725.8|17724.3|17725.2|17723.7|217
1606293870000|2020-11-25 08:44:30|||||||||89
1606293880000|2020-11-25 08:44:40|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|356
1606293890000|2020-11-25 08:44:50|||||||||56
1606293900000|2020-11-25 08:45:00|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|260
1606293910000|2020-11-25 08:45:10|17727.2|17725.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|89
1606293920000|2020-11-25 08:45:20|||||||||188
1606293930000|2020-11-25 08:45:30|||||||||57
1606293940000|2020-11-25 08:45:40|||||||||61
1606293950000|2020-11-25 08:45:50|||||||||125
1606293960000|2020-11-25 08:46:00|||||||||71
1606293970000|2020-11-25 08:46:10|17726.1|17724.6|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|281
1606293980000|2020-11-25 08:46:20|17725.2|17723.7|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|109
1606294000000|2020-11-25 08:46:40|||||||||111
1606294010000|2020-11-25 08:46:50|17725.8|17724.3|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|493
1606294020000|2020-11-25 08:47:00|17726.1|17724.6|17726.2|17724.7|17726.2|17724.7|17725.8|17724.3|127
1606294030000|2020-11-25 08:47:10|||||||||12
1606294040000|2020-11-25 08:47:20|||||||||138
1606294050000|2020-11-25 08:47:30|||||||||31
1606294060000|2020-11-25 08:47:40|||||||||65
1606294070000|2020-11-25 08:47:50|||||||||20
1606294080000|2020-11-25 08:48:00|||||||||9
1606294090000|2020-11-25 08:48:10|||||||||228
1606294100000|2020-11-25 08:48:20|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17724.2|17722.7|363
1606294110000|2020-11-25 08:48:30|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|225
1606294120000|2020-11-25 08:48:40|||||||||52
1606294130000|2020-11-25 08:48:50|||||||||237
1606294140000|2020-11-25 08:49:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|114
1606294150000|2020-11-25 08:49:10|||||||||34
1606294160000|2020-11-25 08:49:20|||||||||128
1606294170000|2020-11-25 08:49:30|||||||||175
1606294190000|2020-11-25 08:49:50|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|240
1606294200000|2020-11-25 08:50:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|89
1606294210000|2020-11-25 08:50:10|||||||||55
1606294220000|2020-11-25 08:50:20|17726.2|17724.7|17727.2|17725.7|17727.2|17725.7|17726.2|17724.7|210
1606294230000|2020-11-25 08:50:30|||||||||2
1606294240000|2020-11-25 08:50:40|17727.8|17726.3|17727.2|17725.7|17727.8|17726.3|17727.2|17725.7|143
1606294250000|2020-11-25 08:50:50|17727.8|17726.3|17727.2|17725.7|17727.8|17726.3|17727.2|17725.7|193
1606294260000|2020-11-25 08:51:00|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|100
1606294270000|2020-11-25 08:51:10|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|42
1606294280000|2020-11-25 08:51:20|||||||||1
1606294290000|2020-11-25 08:51:30|17726.2|17724.7|17725.2|17723.7|17726.2|17724.7|17725.2|17723.7|172
1606294300000|2020-11-25 08:51:40|17725.1|17723.6|17725.2|17723.7|17725.7|17723.7|17724.2|17722.7|326
1606294310000|2020-11-25 08:51:50|||||||||8
1606294320000|2020-11-25 08:52:00|||||||||114
1606294330000|2020-11-25 08:52:10|||||||||209
1606294340000|2020-11-25 08:52:20|17724.7|17722.7|17724.2|17722.7|17724.7|17723.2|17724.2|17722.7|31
1606294350000|2020-11-25 08:52:30|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|21
1606294360000|2020-11-25 08:52:40|17724.2|17722.7|17725.2|17723.7|17725.2|17723.7|17724.2|17722.7|97
1606294380000|2020-11-25 08:53:00|17726.2|17724.7|17727.2|17725.7|17727.2|17725.7|17726.2|17724.7|181
1606294400000|2020-11-25 08:53:20|17727.8|17726.3|17726.2|17724.7|17727.8|17726.3|17726.2|17724.7|184
1606294410000|2020-11-25 08:53:30|||||||||22
1606294420000|2020-11-25 08:53:40|17727.2|17725.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|177
1606294430000|2020-11-25 08:53:50|17726.4|17724.9|17726.2|17724.7|17726.4|17724.9|17726.2|17724.7|184
1606294440000|2020-11-25 08:54:00|17726.4|17724.9|17726.2|17724.7|17726.4|17724.9|17726.2|17724.7|71
1606294450000|2020-11-25 08:54:10|||||||||40
1606294460000|2020-11-25 08:54:20|||||||||3
1606294480000|2020-11-25 08:54:40|||||||||1
1606294490000|2020-11-25 08:54:50|||||||||152
1606294500000|2020-11-25 08:55:00|||||||||68
1606294510000|2020-11-25 08:55:10|17726.8|17725.3|17727.2|17725.7|17727.2|17725.7|17726.2|17724.7|29
1606294520000|2020-11-25 08:55:20|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|166
1606294530000|2020-11-25 08:55:30|||||||||112
1606294540000|2020-11-25 08:55:40|||||||||5
1606294550000|2020-11-25 08:55:50|17727.7|17726.2|17727.2|17725.7|17727.7|17726.2|17726.2|17724.7|551
1606294560000|2020-11-25 08:56:00|17727.1|17725.6|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|114
1606294570000|2020-11-25 08:56:10|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17726.2|17724.7|68
1606294580000|2020-11-25 08:56:20|17726.8|17725.3|17726.2|17724.7|17726.8|17725.3|17726.2|17724.7|40
1606294600000|2020-11-25 08:56:40|17725.2|17723.7|17726.2|17724.7|17726.2|17724.7|17725.2|17723.3|65
1606294610000|2020-11-25 08:56:50|17725.2|17723.7|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|29
1606294620000|2020-11-25 08:57:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|145
1606294630000|2020-11-25 08:57:10|17726.4|17724.9|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|139
1606294640000|2020-11-25 08:57:20|17725.7|17724.2|17726.2|17724.7|17726.2|17724.7|17725.7|17724.2|196
1606294650000|2020-11-25 08:57:30|||||||||49
1606294660000|2020-11-25 08:57:40|||||||||40
1606294670000|2020-11-25 08:57:50|17726.1|17724.6|17726.2|17724.7|17726.2|17724.7|17726.1|17724.6|84
1606294680000|2020-11-25 08:58:00|||||||||13
1606294690000|2020-11-25 08:58:10|||||||||20
1606294700000|2020-11-25 08:58:20|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17
1606294710000|2020-11-25 08:58:30|17724.2|17722.7|17725.2|17723.7|17725.2|17723.7|17724.2|17722.7|56
1606294720000|2020-11-25 08:58:40|||||||||1
1606294730000|2020-11-25 08:58:50|||||||||50
1606294740000|2020-11-25 08:59:00|17724.8|17722.7|17725.2|17723.7|17725.2|17723.7|17724.8|17722.7|99
1606294750000|2020-11-25 08:59:10|17724.2|17722.7|17725.2|17723.7|17725.2|17723.7|17724.2|17722.7|11
1606294760000|2020-11-25 08:59:20|||||||||83
1606294770000|2020-11-25 08:59:30|17724.7|17723.2|17724.2|17722.7|17724.7|17723.2|17724.2|17722.7|91
1606294780000|2020-11-25 08:59:40|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|115
1606294790000|2020-11-25 08:59:50|||||||||7
1606294800000|2020-11-25 09:00:00|17725.7|17723.2|17725.2|17723.7|17725.7|17723.7|17724.2|17722.7|156
1606294810000|2020-11-25 09:00:10|||||||||2
1606294820000|2020-11-25 09:00:20|||||||||160
1606294830000|2020-11-25 09:00:30|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|42
1606294840000|2020-11-25 09:00:40|17724.8|17722.3|17724.2|17722.7|17724.8|17722.7|17724.2|17722.3|111
1606294850000|2020-11-25 09:00:50|||||||||33
1606294860000|2020-11-25 09:01:00|17724.7|17723.2|17725.2|17723.7|17725.2|17723.7|17724.7|17723.2|110
1606294890000|2020-11-25 09:01:30|17724.7|17723.2|17725.2|17723.7|17725.2|17723.7|17724.7|17723.2|44
1606294900000|2020-11-25 09:01:40|17725.7|17723.2|17725.2|17723.7|17725.7|17723.7|17724.7|17723.2|502
1606294910000|2020-11-25 09:01:50|17724.7|17723.2|17725.2|17723.7|17725.2|17723.7|17724.7|17723.2|77
1606294920000|2020-11-25 09:02:00|||||||||70
1606294930000|2020-11-25 09:02:10|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|52
1606294940000|2020-11-25 09:02:20|||||||||2
1606294950000|2020-11-25 09:02:30|||||||||203
1606294960000|2020-11-25 09:02:40|17723.7|17722.2|17723.2|17721.7|17724.7|17723.2|17723.2|17721.7|161
1606294970000|2020-11-25 09:02:50|||||||||29
1606294980000|2020-11-25 09:03:00|||||||||66
1606294990000|2020-11-25 09:03:10|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|131
1606295000000|2020-11-25 09:03:20|17724.2|17722.7|17723.2|17721.7|17724.7|17722.7|17723.2|17721.7|69
1606295010000|2020-11-25 09:03:30|||||||||94
1606295020000|2020-11-25 09:03:40|17724.2|17722.7|17723.2|17721.7|17724.2|17722.7|17723.2|17721.7|226
1606295030000|2020-11-25 09:03:50|||||||||40
1606295050000|2020-11-25 09:04:10|||||||||2
1606295060000|2020-11-25 09:04:20|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|93
1606295070000|2020-11-25 09:04:30|17724.7|17723.2|17725.7|17724.2|17725.7|17724.2|17724.7|17723.2|119
1606295100000|2020-11-25 09:05:00|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|12
1606295120000|2020-11-25 09:05:20|||||||||4
1606295130000|2020-11-25 09:05:30|||||||||1
1606295140000|2020-11-25 09:05:40|||||||||29
1606295150000|2020-11-25 09:05:50|||||||||2
1606295160000|2020-11-25 09:06:00|17725.4|17723.9|17725.2|17723.7|17725.4|17723.9|17725.2|17723.7|145
1606295170000|2020-11-25 09:06:10|17726.2|17724.7|17725.2|17723.7|17726.2|17724.7|17725.2|17723.7|238
1606295180000|2020-11-25 09:06:20|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|209
1606295190000|2020-11-25 09:06:30|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|36
1606295200000|2020-11-25 09:06:40|||||||||2
1606295210000|2020-11-25 09:06:50|||||||||100
1606295220000|2020-11-25 09:07:00|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|259
1606295230000|2020-11-25 09:07:10|17725.1|17723.6|17725.1|17723.6|17726.1|17724.6|17725.1|17723.6|93
1606295250000|2020-11-25 09:07:30|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|96
1606295260000|2020-11-25 09:07:40|17725.1|17723.6|17726.1|17724.6|17726.1|17724.6|17725.1|17723.6|148
1606295280000|2020-11-25 09:08:00|17725.3|17723.8|17725.1|17723.6|17725.3|17723.8|17725.1|17723.6|205
1606295300000|2020-11-25 09:08:20|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|43
1606295320000|2020-11-25 09:08:40|||||||||72
1606295340000|2020-11-25 09:09:00|17726.5|17725|17727.1|17725.6|17727.1|17725.6|17726.5|17725|170
1606295360000|2020-11-25 09:09:20|||||||||86
1606295370000|2020-11-25 09:09:30|17726.7|17725.2|17727.1|17725.6|17727.1|17725.6|17726.1|17724.6|161
1606295390000|2020-11-25 09:09:50|||||||||7
1606295400000|2020-11-25 09:10:00|||||||||59
1606295420000|2020-11-25 09:10:20|||||||||25
1606295430000|2020-11-25 09:10:30|||||||||1
1606295440000|2020-11-25 09:10:40|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|158
1606295450000|2020-11-25 09:10:50|||||||||1
1606295460000|2020-11-25 09:11:00|||||||||431
1606295480000|2020-11-25 09:11:20|||||||||25
1606295490000|2020-11-25 09:11:30|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|335
1606295500000|2020-11-25 09:11:40|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|57
1606295520000|2020-11-25 09:12:00|||||||||50
1606295530000|2020-11-25 09:12:10|||||||||10
1606295540000|2020-11-25 09:12:20|||||||||25
1606295550000|2020-11-25 09:12:30|17727.1|17725.6|17726.1|17724.6|17727.1|17725.6|17726.1|17724.6|77
1606295570000|2020-11-25 09:12:50|17727.1|17725.6|17726.1|17724.6|17727.1|17725.6|17726.1|17724.6|69
1606295580000|2020-11-25 09:13:00|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|82
1606295590000|2020-11-25 09:13:10|||||||||25
1606295630000|2020-11-25 09:13:50|||||||||1
1606295640000|2020-11-25 09:14:00|17727.6|17726.1|17727.1|17725.6|17727.7|17726.2|17727.1|17725.6|433
1606295650000|2020-11-25 09:14:10|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|97
1606295660000|2020-11-25 09:14:20|17727.3|17725.8|17727.1|17725.6|17727.7|17726.2|17727.1|17725.6|167
1606295670000|2020-11-25 09:14:30|17727.6|17726.1|17727.7|17726.2|17727.7|17726.2|17727.6|17726.1|119
1606295680000|2020-11-25 09:14:40|||||||||24
1606295700000|2020-11-25 09:15:00|||||||||11
1606295710000|2020-11-25 09:15:10|17727.6|17726.1|17727.7|17726.2|17727.7|17726.2|17727.1|17725.6|127
1606295720000|2020-11-25 09:15:20|||||||||82
1606295750000|2020-11-25 09:15:50|||||||||60
1606295760000|2020-11-25 09:16:00|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|2
1606295770000|2020-11-25 09:16:10|||||||||11
1606295780000|2020-11-25 09:16:20|17726.6|17725.1|17727.1|17725.6|17727.1|17725.6|17726.1|17724.6|50
1606295800000|2020-11-25 09:16:40|17726.1|17724.6|17725.1|17723.6|17726.1|17724.6|17725.1|17723.6|88
1606295810000|2020-11-25 09:16:50|||||||||42
1606295820000|2020-11-25 09:17:00|||||||||199
1606295830000|2020-11-25 09:17:10|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|39
1606295850000|2020-11-25 09:17:30|17725.1|17723.6|17726.1|17724.6|17726.1|17724.6|17725.1|17723.6|28
1606295870000|2020-11-25 09:17:50|||||||||1
1606295880000|2020-11-25 09:18:00|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|7
1606295890000|2020-11-25 09:18:10|17725.6|17724.1|17726.1|17724.6|17726.1|17724.6|17725.6|17724.1|40
1606295900000|2020-11-25 09:18:20|||||||||309
1606295910000|2020-11-25 09:18:30|||||||||65
1606295920000|2020-11-25 09:18:40|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|102
1606295930000|2020-11-25 09:18:50|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|24
1606295940000|2020-11-25 09:19:00|17725.7|17724.2|17726.1|17724.6|17726.1|17724.6|17725.7|17724.2|72
1606295950000|2020-11-25 09:19:10|||||||||41
1606295960000|2020-11-25 09:19:20|||||||||102
1606295970000|2020-11-25 09:19:30|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|56
1606295990000|2020-11-25 09:19:50|||||||||1
1606296000000|2020-11-25 09:20:00|||||||||1
1606296010000|2020-11-25 09:20:10|17726.1|17724.6|17726.1|17724.6|17727.1|17725.2|17726.1|17724.6|266
1606296020000|2020-11-25 09:20:20|||||||||2
1606296030000|2020-11-25 09:20:30|17726.3|17724.8|17727.1|17725.6|17727.1|17725.6|17726.3|17724.8|292
1606296040000|2020-11-25 09:20:40|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|209
1606296050000|2020-11-25 09:20:50|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|126
1606296060000|2020-11-25 09:21:00|17727.7|17726.2|17727.1|17725.6|17727.7|17726.2|17727.1|17725.6|5336
1606296070000|2020-11-25 09:21:10|||||||||88
1606296080000|2020-11-25 09:21:20|||||||||5110
1606296110000|2020-11-25 09:21:50|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|24
1606296120000|2020-11-25 09:22:00|||||||||23
1606296130000|2020-11-25 09:22:10|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|72
1606296150000|2020-11-25 09:22:30|17727.1|17725.6|17727.7|17726.2|17727.7|17726.2|17727.1|17725.6|290
1606296160000|2020-11-25 09:22:40|||||||||24
1606296170000|2020-11-25 09:22:50|||||||||38
1606296190000|2020-11-25 09:23:10|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|125
1606296200000|2020-11-25 09:23:20|||||||||2
1606296220000|2020-11-25 09:23:40|||||||||26
1606296230000|2020-11-25 09:23:50|17728.7|17727.2|17728.1|17726.6|17728.7|17727.2|17728.1|17726.6|3
1606296240000|2020-11-25 09:24:00|17728.7|17727.2|17730.1|17728.6|17730.3|17728.8|17728.7|17727.2|347
1606296250000|2020-11-25 09:24:10|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.1|17728.6|454
1606296260000|2020-11-25 09:24:20|17731.1|17728.2|17731.1|17729.6|17731.1|17729.6|17731.1|17728.2|179
1606296270000|2020-11-25 09:24:30|17731.7|17730.2|17731.1|17729.6|17731.7|17730.2|17731.1|17729.6|156
1606296280000|2020-11-25 09:24:40|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.1|17729.6|145
1606296290000|2020-11-25 09:24:50|17731.1|17729.6|17731.1|17729.6|17731.7|17730.2|17731.1|17729.2|235
1606296300000|2020-11-25 09:25:00|||||||||18
1606296310000|2020-11-25 09:25:10|||||||||53
1606296320000|2020-11-25 09:25:20|||||||||10
1606296330000|2020-11-25 09:25:30|17731.6|17730.1|17731.1|17729.6|17731.7|17730.2|17731.1|17729.6|152
1606296340000|2020-11-25 09:25:40|17731.7|17730.2|17731.1|17729.6|17731.7|17730.2|17731.1|17729.6|80
1606296350000|2020-11-25 09:25:50|||||||||3
1606296360000|2020-11-25 09:26:00|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|192
1606296370000|2020-11-25 09:26:10|||||||||2
1606296380000|2020-11-25 09:26:20|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|249
1606296390000|2020-11-25 09:26:30|||||||||55
1606296400000|2020-11-25 09:26:40|17733.3|17731.8|17733.1|17731.6|17733.3|17731.8|17733.1|17731.6|440
1606296410000|2020-11-25 09:26:50|||||||||16
1606296420000|2020-11-25 09:27:00|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|110
1606296430000|2020-11-25 09:27:10|||||||||2
1606296440000|2020-11-25 09:27:20|||||||||2
1606296450000|2020-11-25 09:27:30|||||||||75
1606296460000|2020-11-25 09:27:40|||||||||115
1606296470000|2020-11-25 09:27:50|||||||||53
1606296480000|2020-11-25 09:28:00|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|29
1606296490000|2020-11-25 09:28:10|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|155
1606296500000|2020-11-25 09:28:20|17732.3|17730.8|17733.7|17732.2|17733.7|17732.2|17732.3|17730.8|436
1606296510000|2020-11-25 09:28:30|||||||||126
1606296520000|2020-11-25 09:28:40|||||||||37
1606296530000|2020-11-25 09:28:50|||||||||12
1606296540000|2020-11-25 09:29:00|||||||||7
1606296550000|2020-11-25 09:29:10|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|91
1606296560000|2020-11-25 09:29:20|||||||||364
1606296570000|2020-11-25 09:29:30|17734.2|17732.7|17735.2|17733.7|17735.2|17733.7|17734.2|17732.7|277
1606296580000|2020-11-25 09:29:40|||||||||11
1606296590000|2020-11-25 09:29:50|||||||||10
1606296600000|2020-11-25 09:30:00|17736.2|17734.7|17735.2|17733.7|17736.2|17734.7|17735.2|17733.7|118
1606296620000|2020-11-25 09:30:20|17736.2|17734.7|17737.2|17735.7|17737.2|17735.7|17736.2|17734.7|395
1606296630000|2020-11-25 09:30:30|17737|17735.5|17737.2|17735.7|17737.2|17735.7|17736.2|17734.7|189
1606296640000|2020-11-25 09:30:40|17736.2|17734.7|17736.2|17734.7|17737.2|17735.1|17736.2|17734.7|119
1606296650000|2020-11-25 09:30:50|17735.2|17733.7|17735.2|17733.7|17736.2|17734.7|17735.2|17733.7|135
1606296660000|2020-11-25 09:31:00|17736.2|17734.7|17735.2|17733.7|17736.2|17734.7|17735.2|17733.7|100
1606296670000|2020-11-25 09:31:10|17736.2|17734.7|17735.2|17733.7|17736.2|17734.7|17735.2|17733.7|211
1606296680000|2020-11-25 09:31:20|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17735.2|17733.7|70
1606296690000|2020-11-25 09:31:30|||||||||20
1606296700000|2020-11-25 09:31:40|||||||||34
1606296710000|2020-11-25 09:31:50|||||||||36
1606296720000|2020-11-25 09:32:00|||||||||49
1606296730000|2020-11-25 09:32:10|||||||||33
1606296740000|2020-11-25 09:32:20|17737.2|17735.7|17738.2|17736.7|17738.2|17736.7|17737.2|17735.7|419
1606296750000|2020-11-25 09:32:30|17737.2|17735.7|17737.2|17735.7|17738.2|17736.7|17737.2|17735.7|255
1606296760000|2020-11-25 09:32:40|17737.3|17735.8|17738.2|17736.7|17738.2|17736.7|17737.2|17735.7|62
1606296770000|2020-11-25 09:32:50|||||||||30
1606296780000|2020-11-25 09:33:00|||||||||45
1606296790000|2020-11-25 09:33:10|||||||||288
1606296800000|2020-11-25 09:33:20|||||||||3
1606296810000|2020-11-25 09:33:30|||||||||134
1606296820000|2020-11-25 09:33:40|||||||||14
1606296830000|2020-11-25 09:33:50|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|68
1606296840000|2020-11-25 09:34:00|||||||||159
1606296850000|2020-11-25 09:34:10|17737.6|17736.1|17737.2|17735.7|17737.7|17736.2|17737.2|17735.7|222
1606296860000|2020-11-25 09:34:20|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|477
1606296870000|2020-11-25 09:34:30|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|32
1606296880000|2020-11-25 09:34:40|||||||||100
1606296890000|2020-11-25 09:34:50|17737.7|17736.2|17737.2|17735.7|17737.7|17736.2|17737.2|17735.7|138
1606296900000|2020-11-25 09:35:00|17737.7|17736.2|17738.7|17737.2|17738.7|17737.2|17737.7|17736.2|95
1606296910000|2020-11-25 09:35:10|||||||||5
1606296920000|2020-11-25 09:35:20|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|71
1606296930000|2020-11-25 09:35:30|||||||||142
1606296940000|2020-11-25 09:35:40|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|28
1606296950000|2020-11-25 09:35:50|||||||||6
1606296960000|2020-11-25 09:36:00|17737.6|17736.1|17737.6|17736.1|17738.2|17736.7|17737.2|17735.7|175
1606296970000|2020-11-25 09:36:10|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17737.6|17736.1|80
1606296990000|2020-11-25 09:36:30|||||||||1
1606297000000|2020-11-25 09:36:40|||||||||3
1606297010000|2020-11-25 09:36:50|||||||||165
1606297020000|2020-11-25 09:37:00|||||||||86
1606297030000|2020-11-25 09:37:10|||||||||17
1606297040000|2020-11-25 09:37:20|||||||||17
1606297050000|2020-11-25 09:37:30|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|267
1606297060000|2020-11-25 09:37:40|17738.6|17737.1|17739.2|17737.7|17739.2|17737.7|17738.2|17736.7|104
1606297070000|2020-11-25 09:37:50|17738.7|17737.2|17738.2|17736.7|17738.7|17737.2|17738.2|17736.7|77
1606297080000|2020-11-25 09:38:00|17739.2|17737.7|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|78
1606297090000|2020-11-25 09:38:10|||||||||10
1606297100000|2020-11-25 09:38:20|||||||||61
1606297110000|2020-11-25 09:38:30|||||||||22
1606297120000|2020-11-25 09:38:40|||||||||3
1606297130000|2020-11-25 09:38:50|17737.7|17736.2|17738.2|17736.7|17738.2|17736.7|17737.7|17736.2|19
1606297140000|2020-11-25 09:39:00|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|80
1606297150000|2020-11-25 09:39:10|||||||||65
1606297160000|2020-11-25 09:39:20|||||||||15
1606297170000|2020-11-25 09:39:30|||||||||8
1606297180000|2020-11-25 09:39:40|||||||||65
1606297190000|2020-11-25 09:39:50|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|31
1606297200000|2020-11-25 09:40:00|||||||||34
1606297210000|2020-11-25 09:40:10|||||||||2
1606297220000|2020-11-25 09:40:20|||||||||3
1606297240000|2020-11-25 09:40:40|||||||||19
1606297250000|2020-11-25 09:40:50|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|342
1606297260000|2020-11-25 09:41:00|||||||||78
1606297270000|2020-11-25 09:41:10|||||||||110
1606297280000|2020-11-25 09:41:20|||||||||34
1606297290000|2020-11-25 09:41:30|||||||||2
1606297300000|2020-11-25 09:41:40|||||||||8
1606297320000|2020-11-25 09:42:00|||||||||6
1606297330000|2020-11-25 09:42:10|||||||||39
1606297340000|2020-11-25 09:42:20|17738.6|17737.1|17739.2|17737.7|17739.2|17737.7|17738.2|17736.7|506
1606297350000|2020-11-25 09:42:30|17739|17737.5|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|127
1606297360000|2020-11-25 09:42:40|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|272
1606297370000|2020-11-25 09:42:50|17737.2|17735.7|17736.2|17734.7|17737.2|17735.7|17736.2|17734.7|348
1606297380000|2020-11-25 09:43:00|||||||||4
1606297410000|2020-11-25 09:43:30|||||||||36
1606297420000|2020-11-25 09:43:40|||||||||70
1606297430000|2020-11-25 09:43:50|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|193
1606297440000|2020-11-25 09:44:00|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|207
1606297450000|2020-11-25 09:44:10|||||||||95
1606297460000|2020-11-25 09:44:20|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|102
1606297470000|2020-11-25 09:44:30|17735.6|17734.1|17735.2|17733.7|17736.2|17734.7|17735.2|17733.7|351
1606297480000|2020-11-25 09:44:40|17735.6|17734.1|17736.2|17734.7|17736.2|17734.7|17735.6|17734.1|243
1606297490000|2020-11-25 09:44:50|17735.6|17734.1|17736.2|17734.7|17736.2|17734.7|17735.6|17734.1|560
1606297500000|2020-11-25 09:45:00|17737.2|17735.7|17737.2|17735.7|17738.2|17736.7|17737.2|17735.2|57
1606297520000|2020-11-25 09:45:20|||||||||1
1606297530000|2020-11-25 09:45:30|17736.6|17735.1|17737.2|17735.7|17737.2|17735.7|17736.2|17734.7|93
1606297560000|2020-11-25 09:46:00|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|149
1606297570000|2020-11-25 09:46:10|||||||||7
1606297580000|2020-11-25 09:46:20|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|48
1606297590000|2020-11-25 09:46:30|17738.6|17737.1|17739.2|17737.7|17739.2|17737.7|17738.2|17736.7|143
1606297600000|2020-11-25 09:46:40|||||||||1
1606297610000|2020-11-25 09:46:50|||||||||14
1606297620000|2020-11-25 09:47:00|||||||||2
1606297630000|2020-11-25 09:47:10|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|210
1606297640000|2020-11-25 09:47:20|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|240
1606297650000|2020-11-25 09:47:30|||||||||207
1606297660000|2020-11-25 09:47:40||17736.7||17737.7||17737.7||17736.7|185
1606297670000|2020-11-25 09:47:50|17738.2|17736.7|17739.2|17737.7|17739.2|17737.7|17738.2|17736.7|61
1606297680000|2020-11-25 09:48:00|17738.8|17737.3|17738.2|17736.7|17738.8|17737.3|17738.2|17736.7|47
1606297700000|2020-11-25 09:48:20|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|122
1606297720000|2020-11-25 09:48:40|||||||||24
1606297730000|2020-11-25 09:48:50|17738.2|17736.7|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|134
1606297740000|2020-11-25 09:49:00|||||||||16
1606297750000|2020-11-25 09:49:10|||||||||14
1606297760000|2020-11-25 09:49:20|||||||||37
1606297780000|2020-11-25 09:49:40|||||||||126
1606297790000|2020-11-25 09:49:50|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|14
1606297800000|2020-11-25 09:50:00|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|621
1606297810000|2020-11-25 09:50:10|||||||||50
1606297820000|2020-11-25 09:50:20|||||||||40
1606297830000|2020-11-25 09:50:30|||||||||10
1606297840000|2020-11-25 09:50:40|||||||||6
1606297850000|2020-11-25 09:50:50|||||||||7
1606297860000|2020-11-25 09:51:00|||||||||51
1606297870000|2020-11-25 09:51:10|||||||||7
1606297880000|2020-11-25 09:51:20|||||||||4
1606297890000|2020-11-25 09:51:30|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|370
1606297910000|2020-11-25 09:51:50|||||||||15
1606297930000|2020-11-25 09:52:10|||||||||35
1606297940000|2020-11-25 09:52:20|||||||||54
1606297950000|2020-11-25 09:52:30|||||||||13
1606297960000|2020-11-25 09:52:40|||||||||13
1606297970000|2020-11-25 09:52:50|||||||||17
1606297980000|2020-11-25 09:53:00|||||||||2
1606297990000|2020-11-25 09:53:10|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|437
1606298000000|2020-11-25 09:53:20|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|11
1606298010000|2020-11-25 09:53:30|||||||||170
1606298020000|2020-11-25 09:53:40|17736.2|17734.7|17737.2|17735.7|17737.2|17735.7|17736.2|17734.7|56
1606298030000|2020-11-25 09:53:50|||||||||35
1606298040000|2020-11-25 09:54:00|||||||||20
1606298050000|2020-11-25 09:54:10|||||||||143
1606298060000|2020-11-25 09:54:20|||||||||116
1606298070000|2020-11-25 09:54:30|||||||||207
1606298080000|2020-11-25 09:54:40|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|139
1606298090000|2020-11-25 09:54:50|17738.3|17736.8|17739.2|17737.7|17739.2|17737.7|17738.3|17736.8|196
1606298100000|2020-11-25 09:55:00|||||||||126
1606298120000|2020-11-25 09:55:20|||||||||74
1606298130000|2020-11-25 09:55:30|||||||||69
1606298140000|2020-11-25 09:55:40|||||||||15
1606298150000|2020-11-25 09:55:50|||||||||1
1606298160000|2020-11-25 09:56:00|||||||||4
1606298170000|2020-11-25 09:56:10|||||||||39
1606298200000|2020-11-25 09:56:40|||||||||2
1606298210000|2020-11-25 09:56:50|||||||||2
1606298220000|2020-11-25 09:57:00|17738.2|17736.7|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|7
1606298240000|2020-11-25 09:57:20|17739.2|17737.7|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|45
1606298250000|2020-11-25 09:57:30|||||||||1
1606298260000|2020-11-25 09:57:40|17737.2|17735.7|17736.2|17734.7|17737.2|17735.7|17736.2|17734.7|432
1606298270000|2020-11-25 09:57:50|17736.8|17735.3|17737.2|17735.7|17737.2|17735.7|17736.2|17734.3|151
1606298280000|2020-11-25 09:58:00|||||||||2
1606298290000|2020-11-25 09:58:10|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|197
1606298300000|2020-11-25 09:58:20|||||||||1
1606298310000|2020-11-25 09:58:30|||||||||2
1606298320000|2020-11-25 09:58:40|||||||||11
1606298330000|2020-11-25 09:58:50|||||||||6
1606298340000|2020-11-25 09:59:00|17737.2|17735.7|17736.2|17734.7|17737.2|17735.7|17736.2|17734.7|32
1606298350000|2020-11-25 09:59:10|17737.2|17735.7|17736.2|17734.7|17738.2|17736.7|17736.2|17734.7|172
1606298360000|2020-11-25 09:59:20|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|24
1606298370000|2020-11-25 09:59:30|||||||||13
1606298380000|2020-11-25 09:59:40|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|58
1606298390000|2020-11-25 09:59:50|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|26
1606298400000|2020-11-25 10:00:00|17736.2|17734.7|17735.2|17733.7|17736.2|17734.7|17735.2|17733.7|51
1606298410000|2020-11-25 10:00:10|||||||||32
1606298420000|2020-11-25 10:00:20|||||||||5
1606298450000|2020-11-25 10:00:50|||||||||238
1606298460000|2020-11-25 10:01:00|||||||||6
1606298470000|2020-11-25 10:01:10|||||||||147
1606298480000|2020-11-25 10:01:20|||||||||9
1606298490000|2020-11-25 10:01:30|17734.2|17732.7|17734.2|17732.7|17735.2|17733.7|17734.2|17732.7|241
1606298500000|2020-11-25 10:01:40|||||||||3
1606298510000|2020-11-25 10:01:50|||||||||276
1606298540000|2020-11-25 10:02:20|||||||||7
1606298550000|2020-11-25 10:02:30|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|282
1606298560000|2020-11-25 10:02:40|||||||||1
1606298570000|2020-11-25 10:02:50|||||||||8
1606298600000|2020-11-25 10:03:20|||||||||2
1606298610000|2020-11-25 10:03:30|||||||||23
1606298620000|2020-11-25 10:03:40|||||||||1
1606298630000|2020-11-25 10:03:50|||||||||2
1606298650000|2020-11-25 10:04:10|||||||||5
1606298660000|2020-11-25 10:04:20|||||||||7
1606298670000|2020-11-25 10:04:30|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|118
1606298680000|2020-11-25 10:04:40|17736.6|17735.1|17737.2|17735.7|17737.2|17735.7|17736.6|17735.1|409
1606298690000|2020-11-25 10:04:50|17738.2|17736.7|17737.2|17735.7|17738.2|17736.7|17737.2|17735.7|322
1606298700000|2020-11-25 10:05:00|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|296
1606298710000|2020-11-25 10:05:10|||||||||68
1606298720000|2020-11-25 10:05:20|17739.2|17737.7|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|32
1606298730000|2020-11-25 10:05:30|||||||||58
1606298740000|2020-11-25 10:05:40|||||||||1
1606298750000|2020-11-25 10:05:50|||||||||44
1606298760000|2020-11-25 10:06:00|||||||||27
1606298770000|2020-11-25 10:06:10|||||||||29
1606298780000|2020-11-25 10:06:20|||||||||1
1606298790000|2020-11-25 10:06:30|||||||||27
1606298800000|2020-11-25 10:06:40|||||||||323
1606298810000|2020-11-25 10:06:50|||||||||22
1606298820000|2020-11-25 10:07:00|||||||||70
1606298830000|2020-11-25 10:07:10|||||||||25
1606298840000|2020-11-25 10:07:20|||||||||3
1606298850000|2020-11-25 10:07:30|||||||||2
1606298860000|2020-11-25 10:07:40|17737.7|17736.2|17737.2|17735.7|17737.7|17736.2|17737.2|17735.7|401
1606298870000|2020-11-25 10:07:50|||||||||154
1606298880000|2020-11-25 10:08:00|||||||||23
1606298890000|2020-11-25 10:08:10|17737.8|17736.3|17738.2|17736.7|17738.2|17736.7|17737.8|17736.3|188
1606298900000|2020-11-25 10:08:20|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|99
1606298910000|2020-11-25 10:08:30|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|98
1606298920000|2020-11-25 10:08:40|17737.2|17735.7|17738.2|17736.7|17738.7|17736.7|17737.2|17735.7|359
1606298940000|2020-11-25 10:09:00|||||||||136
1606298950000|2020-11-25 10:09:10|||||||||27
1606298960000|2020-11-25 10:09:20|||||||||42
1606298970000|2020-11-25 10:09:30||17735.7||17735.7||17735.7||17735.7|17
1606298980000|2020-11-25 10:09:40|17737.2||17737.2||17737.2||17737.2||0
1606299000000|2020-11-25 10:10:00|||||||||68
1606299010000|2020-11-25 10:10:10|||||||||1
1606299020000|2020-11-25 10:10:20|||||||||3
1606299030000|2020-11-25 10:10:30|||||||||1
1606299040000|2020-11-25 10:10:40|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|38
1606299050000|2020-11-25 10:10:50|||||||||1
1606299060000|2020-11-25 10:11:00|||||||||58
1606299090000|2020-11-25 10:11:30|||||||||54
1606299110000|2020-11-25 10:11:50|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|166
1606299120000|2020-11-25 10:12:00|17735.8|17733.3|17737.2|17735.7|17737.2|17735.7|17735.8|17733.3|183
1606299130000|2020-11-25 10:12:10|||||||||14
1606299150000|2020-11-25 10:12:30|17737.1|17735.6|17736.2|17734.7|17737.1|17735.6|17736.2|17734.7|187
1606299160000|2020-11-25 10:12:40|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|8
1606299180000|2020-11-25 10:13:00|||||||||23
1606299200000|2020-11-25 10:13:20|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|155
1606299210000|2020-11-25 10:13:30|||||||||41
1606299220000|2020-11-25 10:13:40|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|110
1606299230000|2020-11-25 10:13:50|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|144
1606299240000|2020-11-25 10:14:00|||||||||74
1606299250000|2020-11-25 10:14:10|||||||||4
1606299260000|2020-11-25 10:14:20|||||||||4
1606299270000|2020-11-25 10:14:30|||||||||9
1606299280000|2020-11-25 10:14:40|||||||||1
1606299290000|2020-11-25 10:14:50|17738.1|17736.6|17738.2|17735.7|17738.2|17736.6|17738.1|17735.7|78
1606299300000|2020-11-25 10:15:00||17736.7||17736.7||17736.7||17736.7|0
1606299310000|2020-11-25 10:15:10|||||||||1
1606299320000|2020-11-25 10:15:20|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|203
1606299340000|2020-11-25 10:15:40|||||||||27
1606299350000|2020-11-25 10:15:50|||||||||1
1606299360000|2020-11-25 10:16:00|||||||||250
1606299380000|2020-11-25 10:16:20|||||||||5
1606299390000|2020-11-25 10:16:30|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|64
1606299400000|2020-11-25 10:16:40|||||||||11
1606299410000|2020-11-25 10:16:50|||||||||60
1606299420000|2020-11-25 10:17:00|||||||||1
1606299430000|2020-11-25 10:17:10|17737.2|17735.7|17738.2|17736.7|17738.2|17736.7|17737.2|17735.7|13
1606299440000|2020-11-25 10:17:20|||||||||145
1606299450000|2020-11-25 10:17:30|||||||||130
1606299460000|2020-11-25 10:17:40|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|68
1606299470000|2020-11-25 10:17:50|||||||||3
1606299480000|2020-11-25 10:18:00|||||||||69
1606299490000|2020-11-25 10:18:10|||||||||1
1606299500000|2020-11-25 10:18:20|||||||||8
1606299510000|2020-11-25 10:18:30|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|142
1606299520000|2020-11-25 10:18:40|||||||||166
1606299530000|2020-11-25 10:18:50|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|158
1606299540000|2020-11-25 10:19:00|17736.7|17735.2|17736.2|17734.7|17736.7|17735.2|17736.2|17734.7|181
1606299550000|2020-11-25 10:19:10|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|143
1606299560000|2020-11-25 10:19:20|17736.8|17735.3|17736.2|17734.7|17736.8|17735.3|17736.2|17734.7|139
1606299570000|2020-11-25 10:19:30|||||||||7
1606299580000|2020-11-25 10:19:40|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|116
1606299590000|2020-11-25 10:19:50|||||||||55
1606299600000|2020-11-25 10:20:00|||||||||30
1606299610000|2020-11-25 10:20:10|||||||||12
1606299630000|2020-11-25 10:20:30|17735.8|17733.3|17736.2|17734.7|17736.2|17734.7|17735.8|17733.3|16
1606299640000|2020-11-25 10:20:40|||||||||25
1606299650000|2020-11-25 10:20:50|||||||||1
1606299670000|2020-11-25 10:21:10|||||||||9
1606299680000|2020-11-25 10:21:20|17737.2|17735.7|17736.2|17734.7|17737.2|17735.7|17736.2|17734.7|312
1606299690000|2020-11-25 10:21:30|17735.2|17733.7|17736.2|17734.7|17736.2|17734.7|17735.2|17733.7|241
1606299700000|2020-11-25 10:21:40|||||||||30
1606299720000|2020-11-25 10:22:00|17735.2|17733.7|17736.2|17734.7|17736.2|17734.7|17735.2|17733.7|80
1606299750000|2020-11-25 10:22:30|||||||||1
1606299760000|2020-11-25 10:22:40|||||||||78
1606299770000|2020-11-25 10:22:50|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|164
1606299780000|2020-11-25 10:23:00|||||||||248
1606299800000|2020-11-25 10:23:20|||||||||2
1606299820000|2020-11-25 10:23:40|17737.4|17735.9|17738.2|17736.7|17738.2|17736.7|17737.4|17735.9|84
1606299830000|2020-11-25 10:23:50|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|112
1606299840000|2020-11-25 10:24:00|||||||||49
1606299870000|2020-11-25 10:24:30|||||||||1
1606299890000|2020-11-25 10:24:50|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|49
1606299900000|2020-11-25 10:25:00|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17737.3|17735.8|163
1606299930000|2020-11-25 10:25:30|17737.3|17735.8|17737.3|17735.8|17738.3|17736.8|17737.3|17735.8|101
1606299940000|2020-11-25 10:25:40|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|4
1606299950000|2020-11-25 10:25:50|||||||||18
1606299960000|2020-11-25 10:26:00|17739.3|17737.8|17739.3|17737.8|17740.3|17738.8|17739.3|17737.8|245
1606299970000|2020-11-25 10:26:10|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|89
1606299980000|2020-11-25 10:26:20|||||||||82
1606299990000|2020-11-25 10:26:30|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|11
1606300000000|2020-11-25 10:26:40|17740.1|17738.6|17740.7|17739.2|17740.7|17739.2|17740.1|17738.6|158
1606300010000|2020-11-25 10:26:50|||||||||1
1606300020000|2020-11-25 10:27:00|||||||||18
1606300030000|2020-11-25 10:27:10|||||||||25
1606300050000|2020-11-25 10:27:30|||||||||102
1606300060000|2020-11-25 10:27:40|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|30
1606300070000|2020-11-25 10:27:50|17740.7|17739.2|17740.1|17738.6|17740.7|17739.2|17740.1|17738.6|164
1606300080000|2020-11-25 10:28:00|||||||||9
1606300090000|2020-11-25 10:28:10|||||||||65
1606300110000|2020-11-25 10:28:30|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|160
1606300120000|2020-11-25 10:28:40|||||||||30
1606300130000|2020-11-25 10:28:50|||||||||18
1606300140000|2020-11-25 10:29:00|||||||||55
1606300150000|2020-11-25 10:29:10|||||||||101
1606300160000|2020-11-25 10:29:20|||||||||8
1606300170000|2020-11-25 10:29:30|17740.3|17738.8|17740.1|17738.6|17740.7|17739.2|17740.1|17738.2|42
1606300180000|2020-11-25 10:29:40|||||||||1
1606300190000|2020-11-25 10:29:50|||||||||22
1606300220000|2020-11-25 10:30:20|17739.7|17738.2|17740.1|17738.6|17740.1|17738.6|17739.7|17738.2|14
1606300230000|2020-11-25 10:30:30|||||||||26
1606300240000|2020-11-25 10:30:40|||||||||2
1606300250000|2020-11-25 10:30:50|||||||||7
1606300260000|2020-11-25 10:31:00|||||||||70
1606300270000|2020-11-25 10:31:10|||||||||153
1606300280000|2020-11-25 10:31:20|||||||||33
1606300300000|2020-11-25 10:31:40|||||||||1
1606300320000|2020-11-25 10:32:00|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|308
1606300330000|2020-11-25 10:32:10|||||||||23
1606300340000|2020-11-25 10:32:20|||||||||2
1606300350000|2020-11-25 10:32:30|||||||||30
1606300360000|2020-11-25 10:32:40|||||||||14
1606300370000|2020-11-25 10:32:50|||||||||40
1606300380000|2020-11-25 10:33:00|||||||||32
1606300390000|2020-11-25 10:33:10|||||||||337
1606300400000|2020-11-25 10:33:20|||||||||24
1606300420000|2020-11-25 10:33:40|||||||||2
1606300440000|2020-11-25 10:34:00|||||||||3
1606300450000|2020-11-25 10:34:10|||||||||334
1606300460000|2020-11-25 10:34:20|||||||||89
1606300470000|2020-11-25 10:34:30|||||||||52
1606300480000|2020-11-25 10:34:40|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|420
1606300490000|2020-11-25 10:34:50|||||||||4
1606300500000|2020-11-25 10:35:00|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|178
1606300510000|2020-11-25 10:35:10|||||||||9
1606300520000|2020-11-25 10:35:20|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|20
1606300530000|2020-11-25 10:35:30|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|219
1606300540000|2020-11-25 10:35:40|17741.1|17739.6|17740.6|17739.1|17741.1|17739.6|17740.6|17739.1|75
1606300550000|2020-11-25 10:35:50|||||||||18
1606300560000|2020-11-25 10:36:00|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|144
1606300570000|2020-11-25 10:36:10|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|84
1606300580000|2020-11-25 10:36:20|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|0
1606300590000|2020-11-25 10:36:30|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|86
1606300600000|2020-11-25 10:36:40|17742|17740.5|17742.1|17740.6|17742.1|17740.6|17742|17740.5|83
1606300610000|2020-11-25 10:36:50|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|55
1606300620000|2020-11-25 10:37:00|||||||||1
1606300630000|2020-11-25 10:37:10|||||||||24
1606300640000|2020-11-25 10:37:20|||||||||20
1606300650000|2020-11-25 10:37:30|17740.1|17738.6|17740.6|17739.1|17740.6|17739.1|17740.1|17738.6|29
1606300670000|2020-11-25 10:37:50|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|11
1606300680000|2020-11-25 10:38:00|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|171
1606300690000|2020-11-25 10:38:10|||||||||105
1606300700000|2020-11-25 10:38:20|17740.1|17738.6|17739.6|17738.1|17740.1|17738.6|17739.6|17738.1|308
1606300710000|2020-11-25 10:38:30|||||||||4
1606300720000|2020-11-25 10:38:40|||||||||123
1606300730000|2020-11-25 10:38:50|||||||||1
1606300740000|2020-11-25 10:39:00|||||||||2
1606300750000|2020-11-25 10:39:10|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17739.6|17738.1|50
1606300760000|2020-11-25 10:39:20|||||||||6
1606300770000|2020-11-25 10:39:30|||||||||25
1606300780000|2020-11-25 10:39:40|||||||||1
1606300790000|2020-11-25 10:39:50|||||||||3
1606300800000|2020-11-25 10:40:00|17740.7|17739.2|17741.1|17739.6|17741.1|17739.6|17740.7|17739.2|88
1606300810000|2020-11-25 10:40:10|17741.6|17739.1|17741.1|17739.6|17741.6|17739.6|17740.6|17739.1|190
1606300820000|2020-11-25 10:40:20|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17
1606300830000|2020-11-25 10:40:30|||||||||43
1606300840000|2020-11-25 10:40:40|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|57
1606300850000|2020-11-25 10:40:50|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|45
1606300860000|2020-11-25 10:41:00|||||||||1
1606300870000|2020-11-25 10:41:10|17740.7|17739.2|17741.1|17739.6|17741.1|17739.6|17740.7|17739.2|17
1606300880000|2020-11-25 10:41:20|17741.6|17739.1|17740.6|17739.1|17741.6|17739.6|17740.6|17739.1|32
1606300890000|2020-11-25 10:41:30|17741.1|17739.6|17740.6|17739.1|17741.1|17739.6|17740.6|17739.1|93
1606300900000|2020-11-25 10:41:40|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|80
1606300910000|2020-11-25 10:41:50|17741.6|17740.1|17742.1|17740.6|17742.1|17740.6|17741.6|17740.1|295
1606300920000|2020-11-25 10:42:00|||||||||50
1606300930000|2020-11-25 10:42:10|||||||||16
1606300950000|2020-11-25 10:42:30|||||||||11
1606300960000|2020-11-25 10:42:40|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17742.6|17741.1|70
1606300970000|2020-11-25 10:42:50|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|115
1606300980000|2020-11-25 10:43:00|||||||||44
1606300990000|2020-11-25 10:43:10|||||||||126
1606301000000|2020-11-25 10:43:20|17744.6|17743.1|17744.6|17743.1|17745.1|17743.6|17744.6|17743.1|128
1606301010000|2020-11-25 10:43:30|17744.7|17743.2|17744.6|17743.1|17745.1|17743.6|17744.6|17743.1|75
1606301020000|2020-11-25 10:43:40|||||||||68
1606301030000|2020-11-25 10:43:50|||||||||7
1606301040000|2020-11-25 10:44:00|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17744.6|17743.1|314
1606301050000|2020-11-25 10:44:10|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|80
1606301060000|2020-11-25 10:44:20|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|49
1606301070000|2020-11-25 10:44:30|||||||||15
1606301090000|2020-11-25 10:44:50|||||||||37
1606301100000|2020-11-25 10:45:00|||||||||12
1606301110000|2020-11-25 10:45:10|17744.6|17743.1|17743.1|17741.6|17744.6|17743.1|17743.1|17741.6|217
1606301120000|2020-11-25 10:45:20|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|5
1606301130000|2020-11-25 10:45:30|||||||||11
1606301140000|2020-11-25 10:45:40|17743.1|17741.6|17742.1|17740.6|17743.1|17741.6|17742.1|17740.6|278
1606301150000|2020-11-25 10:45:50|17742.7|17741.2|17744.2|17742.7|17744.2|17742.7|17742.7|17741.2|163
1606301160000|2020-11-25 10:46:00|17743.2|17741.7|17744.2|17742.7|17744.2|17742.7|17743.2|17741.7|62
1606301170000|2020-11-25 10:46:10|17744|17742.5|17743.2|17741.7|17744|17742.5|17743.2|17741.7|99
1606301180000|2020-11-25 10:46:20|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|360
1606301190000|2020-11-25 10:46:30|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|13
1606301200000|2020-11-25 10:46:40|||||||||14
1606301220000|2020-11-25 10:47:00|||||||||10
1606301230000|2020-11-25 10:47:10|17743.6|17742.1|17744.2|17742.7|17744.2|17742.7|17743.2|17741.7|212
1606301240000|2020-11-25 10:47:20|||||||||105
1606301250000|2020-11-25 10:47:30|||||||||119
1606301260000|2020-11-25 10:47:40|||||||||14
1606301270000|2020-11-25 10:47:50|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|10
1606301280000|2020-11-25 10:48:00|||||||||56
1606301290000|2020-11-25 10:48:10|||||||||5
1606301300000|2020-11-25 10:48:20|||||||||10
1606301310000|2020-11-25 10:48:30|||||||||13
1606301320000|2020-11-25 10:48:40|||||||||32
1606301330000|2020-11-25 10:48:50|||||||||13
1606301340000|2020-11-25 10:49:00|17743.6|17741.1|17743.2|17741.7|17743.6|17741.7|17743.2|17741.1|469
1606301350000|2020-11-25 10:49:10|||||||||16
1606301360000|2020-11-25 10:49:20|17744.2|17742.7|17743.2|17741.7|17744.2|17742.7|17743.2|17741.7|54
1606301380000|2020-11-25 10:49:40|17742.2|17740.7|17743.2|17741.7|17743.2|17741.7|17742.2|17740.7|121
1606301390000|2020-11-25 10:49:50|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|124
1606301400000|2020-11-25 10:50:00|||||||||3
1606301410000|2020-11-25 10:50:10|17742.7|17741.2|17743.2|17741.7|17743.2|17741.7|17742.7|17741.2|351
1606301420000|2020-11-25 10:50:20|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|102
1606301430000|2020-11-25 10:50:30|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|178
1606301440000|2020-11-25 10:50:40|||||||||129
1606301450000|2020-11-25 10:50:50|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|162
1606301460000|2020-11-25 10:51:00|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|17746.2|17744.7|299
1606301470000|2020-11-25 10:51:10|||||||||191
1606301480000|2020-11-25 10:51:20|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|523
1606301500000|2020-11-25 10:51:40|||||||||265
1606301520000|2020-11-25 10:52:00|17746.7|17744.2|17747.2|17745.7|17747.2|17745.7|17746.7|17744.2|197
1606301530000|2020-11-25 10:52:10|17746.2|17744.7|17747.2|17745.7|17747.2|17745.7|17746.2|17744.7|133
1606301540000|2020-11-25 10:52:20|17746.6|17745.1|17746.2|17744.7|17746.6|17745.1|17746.2|17744.7|99
1606301550000|2020-11-25 10:52:30|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|8
1606301560000|2020-11-25 10:52:40|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|51
1606301570000|2020-11-25 10:52:50|||||||||107
1606301580000|2020-11-25 10:53:00|||||||||16
1606301590000|2020-11-25 10:53:10|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|4
1606301600000|2020-11-25 10:53:20|17745.2|17743.7|17745.7|17744.2|17745.7|17744.2|17745.2|17743.7|15
1606301610000|2020-11-25 10:53:30|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|24
1606301620000|2020-11-25 10:53:40|||||||||4
1606301630000|2020-11-25 10:53:50|||||||||3
1606301640000|2020-11-25 10:54:00|||||||||7
1606301650000|2020-11-25 10:54:10|17745.7|17743.2|17745.2|17743.7|17745.7|17743.7|17745.2|17743.2|243
1606301660000|2020-11-25 10:54:20|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|27
1606301670000|2020-11-25 10:54:30|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|3
1606301680000|2020-11-25 10:54:40|17744.7|17743.2|17744.2|17742.7|17744.7|17743.2|17744.2|17742.7|267
1606301700000|2020-11-25 10:55:00|||||||||2
1606301710000|2020-11-25 10:55:10|||||||||12
1606301720000|2020-11-25 10:55:20|||||||||12
1606301730000|2020-11-25 10:55:30|||||||||23
1606301740000|2020-11-25 10:55:40|||||||||5
1606301760000|2020-11-25 10:56:00|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|28
1606301770000|2020-11-25 10:56:10|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|1
1606301780000|2020-11-25 10:56:20|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|30
1606301790000|2020-11-25 10:56:30|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|62
1606301800000|2020-11-25 10:56:40|17744.3|17742.8|17744.7|17743.2|17744.7|17743.2|17744.2|17742.7|150
1606301810000|2020-11-25 10:56:50|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|18
1606301820000|2020-11-25 10:57:00|17744.3|17742.8|17744.7|17743.2|17744.7|17743.2|17744.3|17742.8|20
1606301830000|2020-11-25 10:57:10|17744.2|17742.7|17744.3|17742.8|17744.3|17742.8|17744.2|17742.7|45
1606301840000|2020-11-25 10:57:20|17744.7|17743.2|17744.2|17742.7|17745.2|17743.2|17744.2|17742.7|58
1606301860000|2020-11-25 10:57:40|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|70
1606301870000|2020-11-25 10:57:50|||||||||14
1606301880000|2020-11-25 10:58:00|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|9
1606301890000|2020-11-25 10:58:10|||||||||5
1606301920000|2020-11-25 10:58:40|||||||||1
1606301930000|2020-11-25 10:58:50|||||||||107
1606301940000|2020-11-25 10:59:00|||||||||75
1606301950000|2020-11-25 10:59:10|||||||||4
1606301960000|2020-11-25 10:59:20|17745.7|17744.2|17747.2|17745.7|17747.2|17745.7|17745.7|17744.2|145
1606301970000|2020-11-25 10:59:30|17748.2|17746.7|17747.2|17745.7|17748.2|17746.7|17747.2|17745.7|82
1606301980000|2020-11-25 10:59:40|17746.2|17744.7|17746.2|17744.7|17747.2|17745.7|17746.2|17744.2|10
1606301990000|2020-11-25 10:59:50|||||||||21
1606302000000|2020-11-25 11:00:00|||||||||22
1606302010000|2020-11-25 11:00:10|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|23
1606302020000|2020-11-25 11:00:20|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|39
1606302030000|2020-11-25 11:00:30|||||||||9
1606302040000|2020-11-25 11:00:40|||||||||5
1606302060000|2020-11-25 11:01:00|||||||||28
1606302070000|2020-11-25 11:01:10|||||||||86
1606302080000|2020-11-25 11:01:20|||||||||6
1606302100000|2020-11-25 11:01:40|||||||||45
1606302120000|2020-11-25 11:02:00|||||||||13
1606302130000|2020-11-25 11:02:10|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|314
1606302140000|2020-11-25 11:02:20|||||||||31
1606302150000|2020-11-25 11:02:30|||||||||120
1606302160000|2020-11-25 11:02:40|17747.7|17746.2|17748.2|17746.7|17748.2|17746.7|17747.7|17746.2|103
1606302170000|2020-11-25 11:02:50|||||||||6
1606302180000|2020-11-25 11:03:00|||||||||284
1606302190000|2020-11-25 11:03:10|17747.6|17746.1|17748.2|17746.7|17748.2|17746.7|17747.6|17746.1|149
1606302200000|2020-11-25 11:03:20|||||||||5
1606302220000|2020-11-25 11:03:40|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|56
1606302230000|2020-11-25 11:03:50|||||||||121
1606302240000|2020-11-25 11:04:00|||||||||153
1606302250000|2020-11-25 11:04:10|17748|17746.5|17748|17746.5|17749|17747.5|17748|17746.5|179
1606302260000|2020-11-25 11:04:20|||||||||357
1606302270000|2020-11-25 11:04:30|17747|17745.5|17748|17746.5|17748|17746.5|17747|17745.5|45
1606302280000|2020-11-25 11:04:40|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|8
1606302290000|2020-11-25 11:04:50|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|82
1606302300000|2020-11-25 11:05:00|||||||||40
1606302310000|2020-11-25 11:05:10|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|258
1606302320000|2020-11-25 11:05:20|||||||||3
1606302330000|2020-11-25 11:05:30|||||||||2
1606302340000|2020-11-25 11:05:40|17747.6|17746.1|17749|17747.5|17749|17747.5|17747.6|17746.1|9
1606302350000|2020-11-25 11:05:50|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|35
1606302360000|2020-11-25 11:06:00|17749|17747.5|17749|17747.5|17749|17747.5|17748|17746.5|55
1606302370000|2020-11-25 11:06:10|17748|17746.5|17749|17747.5|17749|17747.5|17748|17746.5|12
1606302380000|2020-11-25 11:06:20|17749.6|17748.1|17749|17747.5|17750|17748.5|17749|17747.5|183
1606302390000|2020-11-25 11:06:30|||||||||520
1606302400000|2020-11-25 11:06:40|||||||||52
1606302410000|2020-11-25 11:06:50|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|1
1606302420000|2020-11-25 11:07:00|||||||||17
1606302430000|2020-11-25 11:07:10|17750.1|17748.6|17749.1|17747.6|17750.1|17748.6|17749.1|17747.6|58
1606302440000|2020-11-25 11:07:20|||||||||2
1606302450000|2020-11-25 11:07:30|||||||||1
1606302460000|2020-11-25 11:07:40|||||||||13
1606302470000|2020-11-25 11:07:50|||||||||12
1606302480000|2020-11-25 11:08:00|||||||||14
1606302490000|2020-11-25 11:08:10|||||||||65
1606302500000|2020-11-25 11:08:20|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|142
1606302510000|2020-11-25 11:08:30|||||||||118
1606302520000|2020-11-25 11:08:40|17748.6|17746.1|17748.1|17746.6|17748.6|17746.6|17748.1|17746.1|76
1606302540000|2020-11-25 11:09:00|||||||||14
1606302550000|2020-11-25 11:09:10|||||||||101
1606302560000|2020-11-25 11:09:20|||||||||53
1606302570000|2020-11-25 11:09:30|||||||||1
1606302580000|2020-11-25 11:09:40|||||||||22
1606302590000|2020-11-25 11:09:50|17748.5|17747|17749.1|17747.6|17749.1|17747.6|17748.1|17746.6|204
1606302600000|2020-11-25 11:10:00|||||||||201
1606302610000|2020-11-25 11:10:10|17749.5|17748|17749.6|17748.1|17749.6|17748.1|17749.5|17748|671
1606302620000|2020-11-25 11:10:20|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|111
1606302630000|2020-11-25 11:10:30|||||||||5
1606302640000|2020-11-25 11:10:40|||||||||163
1606302650000|2020-11-25 11:10:50|||||||||14
1606302660000|2020-11-25 11:11:00|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|157
1606302670000|2020-11-25 11:11:10|||||||||5
1606302680000|2020-11-25 11:11:20|||||||||4
1606302690000|2020-11-25 11:11:30|||||||||23
1606302700000|2020-11-25 11:11:40|||||||||97
1606302710000|2020-11-25 11:11:50|||||||||1007
1606302720000|2020-11-25 11:12:00|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|293
1606302730000|2020-11-25 11:12:10|17749.1|17747.6|17750.1|17748.6|17750.1|17748.6|17749.1|17747.6|188
1606302740000|2020-11-25 11:12:20|||||||||29
1606302750000|2020-11-25 11:12:30|||||||||53
1606302760000|2020-11-25 11:12:40|17749.4|17747.9|17749.1|17747.6|17749.4|17747.9|17748.1|17746.6|319
1606302770000|2020-11-25 11:12:50|||||||||5
1606302780000|2020-11-25 11:13:00|||||||||16
1606302790000|2020-11-25 11:13:10|||||||||10
1606302800000|2020-11-25 11:13:20|17748.1|17746.6|17748.1|17746.6|17749.1|17747.6|17748.1|17746.6|254
1606302810000|2020-11-25 11:13:30|||||||||2
1606302820000|2020-11-25 11:13:40|||||||||20
1606302850000|2020-11-25 11:14:10|||||||||23
1606302870000|2020-11-25 11:14:30|17749.1|17747.6|17748.1|17746.6|17749.1|17747.6|17748.1|17746.6|530
1606302880000|2020-11-25 11:14:40|||||||||57
1606302890000|2020-11-25 11:14:50|17748.5|17747|17748.1|17746.6|17748.5|17747|17748.1|17746.6|62
1606302900000|2020-11-25 11:15:00|17748.5|17747|17748.1|17746.6|17749.1|17747.6|17748.1|17746.6|100
1606302910000|2020-11-25 11:15:10|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|58
1606302920000|2020-11-25 11:15:20|||||||||223
1606302930000|2020-11-25 11:15:30|||||||||1
1606302940000|2020-11-25 11:15:40|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|260
1606302960000|2020-11-25 11:16:00|||||||||336
1606302970000|2020-11-25 11:16:10|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|43
1606302990000|2020-11-25 11:16:30|17746.1|17744.6|17745.2|17743.7|17746.1|17744.6|17745.2|17743.7|67
1606303000000|2020-11-25 11:16:40|||||||||57
1606303010000|2020-11-25 11:16:50|||||||||18
1606303020000|2020-11-25 11:17:00|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|26
1606303030000|2020-11-25 11:17:10|17745.2|17743.7|17745.2|17743.7|17746.2|17744.7|17745.2|17743.7|33
1606303040000|2020-11-25 11:17:20|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|110
1606303060000|2020-11-25 11:17:40|||||||||3
1606303070000|2020-11-25 11:17:50|17745.8|17744.3|17745.2|17743.7|17745.8|17744.3|17745.2|17743.7|122
1606303090000|2020-11-25 11:18:10|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|28
1606303100000|2020-11-25 11:18:20|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|77
1606303110000|2020-11-25 11:18:30|17745.3|17743.8|17746.2|17744.7|17746.2|17744.7|17745.3|17743.8|198
1606303120000|2020-11-25 11:18:40|||||||||30
1606303130000|2020-11-25 11:18:50|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|229
1606303140000|2020-11-25 11:19:00|||||||||13
1606303150000|2020-11-25 11:19:10|||||||||164
1606303160000|2020-11-25 11:19:20|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|43
1606303170000|2020-11-25 11:19:30|||||||||1
1606303180000|2020-11-25 11:19:40|||||||||60
1606303190000|2020-11-25 11:19:50|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|9
1606303200000|2020-11-25 11:20:00|||||||||150
1606303230000|2020-11-25 11:20:30|17744.2|17742.7|17745.2|17743.7|17745.2|17743.7|17744.2|17742.7|383
1606303240000|2020-11-25 11:20:40|||||||||2
1606303250000|2020-11-25 11:20:50|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|85
1606303260000|2020-11-25 11:21:00|||||||||57
1606303270000|2020-11-25 11:21:10|||||||||80
1606303280000|2020-11-25 11:21:20|||||||||4
1606303290000|2020-11-25 11:21:30|||||||||33
1606303300000|2020-11-25 11:21:40|||||||||69
1606303310000|2020-11-25 11:21:50|||||||||1
1606303330000|2020-11-25 11:22:10|||||||||14
1606303340000|2020-11-25 11:22:20|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|39
1606303360000|2020-11-25 11:22:40|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|89
1606303370000|2020-11-25 11:22:50|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|232
1606303380000|2020-11-25 11:23:00|||||||||6
1606303390000|2020-11-25 11:23:10|||||||||10
1606303410000|2020-11-25 11:23:30|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|218
1606303420000|2020-11-25 11:23:40|17742.1|17740.6|17742.2|17740.7|17742.2|17740.7|17742.1|17740.6|708
1606303430000|2020-11-25 11:23:50|17741.2|17739.7|17742.2|17740.7|17742.2|17740.7|17741.2|17739.7|428
1606303440000|2020-11-25 11:24:00|||||||||1
1606303450000|2020-11-25 11:24:10|||||||||1
1606303460000|2020-11-25 11:24:20|17742.7|17740.2|17742.2|17740.7|17742.7|17740.7|17741.2|17739.7|361
1606303470000|2020-11-25 11:24:30|17741.2|17739.7|17742.2|17740.7|17742.2|17740.7|17741.2|17739.7|179
1606303480000|2020-11-25 11:24:40|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|761
1606303490000|2020-11-25 11:24:50|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|100
1606303500000|2020-11-25 11:25:00|||||||||173
1606303530000|2020-11-25 11:25:30|||||||||166
1606303540000|2020-11-25 11:25:40|||||||||14
1606303550000|2020-11-25 11:25:50|||||||||42
1606303560000|2020-11-25 11:26:00|||||||||41
1606303570000|2020-11-25 11:26:10|17745.1|17743.6|17745.2|17743.7|17745.2|17743.7|17745.1|17743.6|261
1606303590000|2020-11-25 11:26:30|||||||||2
1606303630000|2020-11-25 11:27:10|||||||||502
1606303670000|2020-11-25 11:27:50|||||||||1
1606303680000|2020-11-25 11:28:00|||||||||31
1606303690000|2020-11-25 11:28:10|||||||||2
1606303700000|2020-11-25 11:28:20|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|22
1606303710000|2020-11-25 11:28:30|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|6
1606303720000|2020-11-25 11:28:40|||||||||21
1606303730000|2020-11-25 11:28:50|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|180
1606303740000|2020-11-25 11:29:00|||||||||50
1606303760000|2020-11-25 11:29:20|||||||||12
1606303780000|2020-11-25 11:29:40|||||||||1
1606303800000|2020-11-25 11:30:00|||||||||60
1606303810000|2020-11-25 11:30:10|17747.2|17745.7|17747.2|17745.7|17748.2|17746.7|17747.2|17745.7|82
1606303820000|2020-11-25 11:30:20|17747.4|17745.9|17748.2|17746.7|17748.2|17746.7|17747.4|17745.9|151
1606303830000|2020-11-25 11:30:30|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|46
1606303850000|2020-11-25 11:30:50|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|3
1606303860000|2020-11-25 11:31:00|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|74
1606303870000|2020-11-25 11:31:10|||||||||2
1606303880000|2020-11-25 11:31:20|||||||||7
1606303910000|2020-11-25 11:31:50|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|18
1606303920000|2020-11-25 11:32:00|17747.2|17745.7|17747.2|17745.7|17748.2|17746.7|17747.2|17745.7|343
1606303950000|2020-11-25 11:32:30|||||||||2
1606303960000|2020-11-25 11:32:40|||||||||2
1606303970000|2020-11-25 11:32:50|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|135
1606303980000|2020-11-25 11:33:00|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|57
1606303990000|2020-11-25 11:33:10|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|114
1606304000000|2020-11-25 11:33:20|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|32
1606304010000|2020-11-25 11:33:30|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|107
1606304020000|2020-11-25 11:33:40|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|24
1606304030000|2020-11-25 11:33:50|17746.2|17744.7|17744.2|17742.7|17746.2|17744.7|17744.2|17742.7|146
1606304040000|2020-11-25 11:34:00|||||||||42
1606304050000|2020-11-25 11:34:10|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|18
1606304060000|2020-11-25 11:34:20|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|1
1606304090000|2020-11-25 11:34:50|||||||||17
1606304120000|2020-11-25 11:35:20|||||||||102
1606304140000|2020-11-25 11:35:40|17743.8|17742.3|17743.2|17741.7|17743.8|17742.3|17743.2|17741.7|544
1606304150000|2020-11-25 11:35:50|||||||||6
1606304160000|2020-11-25 11:36:00|||||||||8
1606304170000|2020-11-25 11:36:10|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|24
1606304180000|2020-11-25 11:36:20|||||||||40
1606304190000|2020-11-25 11:36:30|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|65
1606304220000|2020-11-25 11:37:00|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|89
1606304250000|2020-11-25 11:37:30|17744.8|17743.3|17745.2|17743.7|17745.2|17743.7|17744.8|17743.3|282
1606304260000|2020-11-25 11:37:40|||||||||51
1606304280000|2020-11-25 11:38:00|17746.2|17744.7|17745.2|17743.7|17746.2|17744.7|17745.2|17743.7|567
1606304290000|2020-11-25 11:38:10|||||||||60
1606304310000|2020-11-25 11:38:30|||||||||1
1606304340000|2020-11-25 11:39:00|||||||||15
1606304350000|2020-11-25 11:39:10|||||||||133
1606304360000|2020-11-25 11:39:20|||||||||4
1606304370000|2020-11-25 11:39:30|||||||||217
1606304390000|2020-11-25 11:39:50|17745.7|17744.2|17746.2|17744.7|17746.2|17744.7|17745.2|17743.7|24
1606304400000|2020-11-25 11:40:00|||||||||8
1606304410000|2020-11-25 11:40:10|||||||||21
1606304420000|2020-11-25 11:40:20|||||||||10
1606304440000|2020-11-25 11:40:40|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|155
1606304450000|2020-11-25 11:40:50|||||||||111
1606304460000|2020-11-25 11:41:00|17746.7|17745.2|17747.2|17745.7|17747.2|17745.7|17746.2|17744.7|196
1606304470000|2020-11-25 11:41:10|17747.1|17745.6|17746.2|17744.7|17747.1|17745.6|17746.2|17744.7|24
1606304480000|2020-11-25 11:41:20|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|0
1606304490000|2020-11-25 11:41:30|17747.3|17745.8|17746.3|17744.8|17747.3|17745.8|17746.3|17744.8|12
1606304500000|2020-11-25 11:41:40|||||||||13
1606304510000|2020-11-25 11:41:50|||||||||5
1606304520000|2020-11-25 11:42:00|||||||||11
1606304540000|2020-11-25 11:42:20|||||||||5
1606304550000|2020-11-25 11:42:30|||||||||12
1606304580000|2020-11-25 11:43:00|||||||||25
1606304640000|2020-11-25 11:44:00|||||||||121
1606304650000|2020-11-25 11:44:10|17745.3|17743.8|17746.3|17744.8|17746.3|17744.8|17745.3|17743.8|104
1606304680000|2020-11-25 11:44:40|17745.3|17743.8|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|25
1606304700000|2020-11-25 11:45:00|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|24
1606304710000|2020-11-25 11:45:10|17746.3|17744.8|17745.3|17743.8|17746.3|17744.8|17745.3|17743.8|222
1606304720000|2020-11-25 11:45:20|||||||||1
1606304750000|2020-11-25 11:45:50|||||||||39
1606304760000|2020-11-25 11:46:00|||||||||7
1606304770000|2020-11-25 11:46:10|||||||||1
1606304780000|2020-11-25 11:46:20|||||||||78
1606304790000|2020-11-25 11:46:30|17744.3|17742.8|17745.3|17743.8|17745.3|17743.8|17744.3|17742.8|17
1606304800000|2020-11-25 11:46:40|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|102
1606304810000|2020-11-25 11:46:50|17744.4|17742.9|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|71
1606304830000|2020-11-25 11:47:10|||||||||1
1606304840000|2020-11-25 11:47:20|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|12
1606304850000|2020-11-25 11:47:30|||||||||2
1606304960000|2020-11-25 11:49:20|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|28
1606304980000|2020-11-25 11:49:40|17743.3|17741.8|17744.3|17742.8|17744.3|17742.8|17743.3|17741.8|163
1606304990000|2020-11-25 11:49:50|||||||||3
1606305000000|2020-11-25 11:50:00|||||||||1
1606305010000|2020-11-25 11:50:10|||||||||12
1606305030000|2020-11-25 11:50:30|||||||||100
1606305040000|2020-11-25 11:50:40|||||||||1
1606305050000|2020-11-25 11:50:50|||||||||4
1606305060000|2020-11-25 11:51:00|||||||||13
1606305070000|2020-11-25 11:51:10|||||||||1
1606305090000|2020-11-25 11:51:30|||||||||4
1606305100000|2020-11-25 11:51:40|||||||||14
1606305110000|2020-11-25 11:51:50|||||||||46
1606305120000|2020-11-25 11:52:00|||||||||12
1606305130000|2020-11-25 11:52:10|||||||||5
1606305150000|2020-11-25 11:52:30|||||||||10
1606305160000|2020-11-25 11:52:40|||||||||127
1606305180000|2020-11-25 11:53:00|||||||||28
1606305190000|2020-11-25 11:53:10|17743.8|17742.3|17743.3|17741.8|17743.8|17742.3|17743.3|17741.8|154
1606305230000|2020-11-25 11:53:50|||||||||3
1606305240000|2020-11-25 11:54:00|17742.3|17740.8|17743.3|17740.8|17743.3|17741.8|17742.3|17740.8|14
1606305250000|2020-11-25 11:54:10|17742.8|17740.3|17742.3|17740.8|17742.8|17740.8|17742.3|17740.3|25
1606305260000|2020-11-25 11:54:20|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|1
1606305270000|2020-11-25 11:54:30|||||||||3
1606305280000|2020-11-25 11:54:40|17744.3|17742.8|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|288
1606305290000|2020-11-25 11:54:50|||||||||60
1606305300000|2020-11-25 11:55:00|||||||||2
1606305340000|2020-11-25 11:55:40|||||||||83
1606305350000|2020-11-25 11:55:50|||||||||380
1606305360000|2020-11-25 11:56:00|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|2
1606305370000|2020-11-25 11:56:10|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|79
1606305380000|2020-11-25 11:56:20|||||||||11
1606305390000|2020-11-25 11:56:30|||||||||76
1606305400000|2020-11-25 11:56:40|17742.3|17740.8|17743.3|17741.8|17743.3|17741.8|17742.3|17740.8|53
1606305410000|2020-11-25 11:56:50|17743.4|17741.9|17744.3|17742.8|17744.3|17742.8|17743.4|17741.9|589
1606305430000|2020-11-25 11:57:10|17744.1|17742.6|17743.3|17741.8|17744.1|17742.6|17743.3|17741.8|228
1606305440000|2020-11-25 11:57:20|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|26
1606305450000|2020-11-25 11:57:30|17745.3|17743.8|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|122
1606305470000|2020-11-25 11:57:50|||||||||20
1606305480000|2020-11-25 11:58:00|||||||||1
1606305490000|2020-11-25 11:58:10|||||||||530
1606305500000|2020-11-25 11:58:20|17745.3|17743.8|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|333
1606305510000|2020-11-25 11:58:30|||||||||95
1606305520000|2020-11-25 11:58:40|||||||||6
1606305540000|2020-11-25 11:59:00|||||||||16
1606305550000|2020-11-25 11:59:10|||||||||68
1606305560000|2020-11-25 11:59:20|||||||||755
1606305570000|2020-11-25 11:59:30|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|198
1606305580000|2020-11-25 11:59:40|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|37
1606305590000|2020-11-25 11:59:50|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|109
1606305600000|2020-11-25 12:00:00|17742.3|17740.8|17743.3|17741.8|17743.3|17741.8|17742.3|17740.8|22
1606305610000|2020-11-25 12:00:10|||||||||4
1606305620000|2020-11-25 12:00:20|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|29
1606305630000|2020-11-25 12:00:30|||||||||3
1606305640000|2020-11-25 12:00:40|17742.7|17740.2|17741.3|17739.8|17742.7|17740.2|17741.3|17739.8|23
1606305650000|2020-11-25 12:00:50|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|217
1606305660000|2020-11-25 12:01:00|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17742.3|17740.4|307
1606305670000|2020-11-25 12:01:10|17742.7|17741.2|17743.3|17741.8|17743.3|17741.8|17742.3|17740.8|164
1606305680000|2020-11-25 12:01:20|17742.7|17741.2|17742.3|17740.8|17742.7|17741.2|17742.3|17740.8|28
1606305690000|2020-11-25 12:01:30|||||||||1
1606305710000|2020-11-25 12:01:50|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|20
1606305720000|2020-11-25 12:02:00|17742.3|17740.8|17743.3|17740.8|17743.3|17741.8|17742.3|17740.8|12
1606305730000|2020-11-25 12:02:10|17742.9|17741.4|17743.3|17741.8|17743.3|17741.8|17742.9|17741.4|25
1606305740000|2020-11-25 12:02:20|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|537
1606305760000|2020-11-25 12:02:40|||||||||253
1606305770000|2020-11-25 12:02:50|||||||||2
1606305780000|2020-11-25 12:03:00|||||||||104
1606305790000|2020-11-25 12:03:10|||||||||64
1606305800000|2020-11-25 12:03:20|17744.7|17743.2|17744.3|17742.8|17744.7|17743.2|17744.3|17742.8|119
1606305820000|2020-11-25 12:03:40|||||||||1
1606305840000|2020-11-25 12:04:00|17744.4|17742.9|17745.3|17743.8|17745.3|17743.8|17744.4|17742.9|50
1606305850000|2020-11-25 12:04:10|||||||||81
1606305860000|2020-11-25 12:04:20|||||||||17
1606305870000|2020-11-25 12:04:30|||||||||1
1606305880000|2020-11-25 12:04:40|17744.3|17742.8|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|52
1606305900000|2020-11-25 12:05:00|||||||||1
1606305910000|2020-11-25 12:05:10|||||||||1
1606305920000|2020-11-25 12:05:20|||||||||1
1606305940000|2020-11-25 12:05:40|||||||||1
1606305950000|2020-11-25 12:05:50|||||||||30
1606305960000|2020-11-25 12:06:00|||||||||6
1606305970000|2020-11-25 12:06:10|17743.3|17741.8|17744.3|17742.8|17744.3|17742.8|17743.3|17741.8|38
1606305990000|2020-11-25 12:06:30|17743.7|17742.2|17742.3|17740.8|17743.7|17742.2|17742.3|17740.8|373
1606306000000|2020-11-25 12:06:40|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|16
1606306010000|2020-11-25 12:06:50|||||||||2
1606306020000|2020-11-25 12:07:00|||||||||66
1606306030000|2020-11-25 12:07:10|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|47
1606306040000|2020-11-25 12:07:20|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|40
1606306050000|2020-11-25 12:07:30|||||||||48
1606306060000|2020-11-25 12:07:40|||||||||50
1606306070000|2020-11-25 12:07:50|||||||||6
1606306080000|2020-11-25 12:08:00|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|7
1606306090000|2020-11-25 12:08:10|||||||||211
1606306100000|2020-11-25 12:08:20|||||||||26
1606306110000|2020-11-25 12:08:30|||||||||2
1606306120000|2020-11-25 12:08:40|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|92
1606306140000|2020-11-25 12:09:00|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|51
1606306170000|2020-11-25 12:09:30||17739.8||17739.8||17740.8||17739.8|74
1606306180000|2020-11-25 12:09:40|17741.9|17740.4|17742.3|17740.8|17742.3|17740.8|17741.9|17740.4|1
1606306190000|2020-11-25 12:09:50|17741.3|17739.8|17742.3|17740.8|17742.3|17740.8|17741.3|17739.8|87
1606306200000|2020-11-25 12:10:00|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|77
1606306210000|2020-11-25 12:10:10|||||||||2
1606306220000|2020-11-25 12:10:20|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|208
1606306230000|2020-11-25 12:10:30||17737.8||17738.8||17738.8||17737.8|47
1606306240000|2020-11-25 12:10:40|||||||||3
1606306250000|2020-11-25 12:10:50|||||||||2
1606306260000|2020-11-25 12:11:00|||||||||18
1606306280000|2020-11-25 12:11:20|||||||||7
1606306290000|2020-11-25 12:11:30|||||||||1
1606306310000|2020-11-25 12:11:50|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17740.3|17738.8|37
1606306320000|2020-11-25 12:12:00|17740.7|17739.2|17741.3|17739.8|17741.3|17739.8|17740.7|17739.2|95
1606306340000|2020-11-25 12:12:20|17741.9|17740.4|17742.3|17740.8|17742.3|17740.8|17741.9|17740.4|159
1606306350000|2020-11-25 12:12:30|||||||||1
1606306370000|2020-11-25 12:12:50|||||||||16
1606306380000|2020-11-25 12:13:00|17743.3|17741.8|17742.3|17740.8|17743.3|17741.8|17742.3|17740.8|11
1606306390000|2020-11-25 12:13:10|||||||||168
1606306400000|2020-11-25 12:13:20|||||||||38
1606306420000|2020-11-25 12:13:40|17741.3|17739.8|17742.3|17740.8|17742.3|17740.8|17741.3|17739.8|45
1606306440000|2020-11-25 12:14:00|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|211
1606306460000|2020-11-25 12:14:20|17742.9|17741.4|17743.3|17740.8|17743.3|17741.4|17742.9|17740.8|198
1606306470000|2020-11-25 12:14:30|17742.3||17742.3||17742.3||17742.3||0
1606306490000|2020-11-25 12:14:50|||||||||2
1606306500000|2020-11-25 12:15:00|||||||||51
1606306510000|2020-11-25 12:15:10|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|56
1606306520000|2020-11-25 12:15:20|17741.7|17740.2|17742.3|17740.8|17742.3|17740.8|17741.7|17739.8|51
1606306530000|2020-11-25 12:15:30|17741.3|17739.8|17742.3|17740.8|17742.3|17740.8|17741.3|17739.8|9
1606306540000|2020-11-25 12:15:40|17742.7|17741.2|17743.3|17741.8|17743.3|17741.8|17742.7|17741.2|66
1606306550000|2020-11-25 12:15:50|||||||||5
1606306560000|2020-11-25 12:16:00|17743.2|17741.7|17742.3|17740.8|17743.2|17741.7|17742.3|17740.8|224
1606306600000|2020-11-25 12:16:40|||||||||5
1606306610000|2020-11-25 12:16:50|||||||||80
1606306620000|2020-11-25 12:17:00|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|46
1606306640000|2020-11-25 12:17:20|17743.2|17741.7|17742.3|17740.8|17743.2|17741.7|17742.3|17740.8|116
1606306650000|2020-11-25 12:17:30|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|2
1606306660000|2020-11-25 12:17:40|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|33
1606306690000|2020-11-25 12:18:10|||||||||1
1606306710000|2020-11-25 12:18:30|17743.3|17741.8|17742.3|17740.8|17743.3|17741.8|17742.3|17740.8|242
1606306720000|2020-11-25 12:18:40|||||||||7
1606306740000|2020-11-25 12:19:00|||||||||12
1606306750000|2020-11-25 12:19:10|||||||||1
1606306760000|2020-11-25 12:19:20|17743.3||17743.3||17743.3||17743.3||55
1606306770000|2020-11-25 12:19:30|17742.8|17741.3|17742.3|17740.8|17742.8|17741.3|17742.3|17740.8|0
1606306780000|2020-11-25 12:19:40|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|70
1606306810000|2020-11-25 12:20:10|||||||||32
1606306820000|2020-11-25 12:20:20|17742.3|17740.8|17741.3|17739.8|17742.3|17740.8|17741.3|17739.8|85
1606306830000|2020-11-25 12:20:30|||||||||2
1606306850000|2020-11-25 12:20:50|||||||||24
1606306860000|2020-11-25 12:21:00|||||||||14
1606306870000|2020-11-25 12:21:10|17740.8|17739.3|17740.3|17738.8|17740.8|17739.3|17740.3|17738.8|245
1606306880000|2020-11-25 12:21:20|17739.3|17737.8|17740.3|17738.8|17740.3|17738.8|17739.3|17737.8|333
1606306900000|2020-11-25 12:21:40|||||||||107
1606306910000|2020-11-25 12:21:50|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|98
1606306920000|2020-11-25 12:22:00|||||||||14
1606306930000|2020-11-25 12:22:10|||||||||183
1606306950000|2020-11-25 12:22:30|||||||||16
1606306960000|2020-11-25 12:22:40|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|39
1606306970000|2020-11-25 12:22:50|17739.3|17737.8|17738.3|17736.8|17739.3|17737.8|17738.3|17736.8|228
1606306980000|2020-11-25 12:23:00|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|7
1606306990000|2020-11-25 12:23:10|||||||||4
1606307010000|2020-11-25 12:23:30|||||||||72
1606307020000|2020-11-25 12:23:40|||||||||63
1606307030000|2020-11-25 12:23:50|||||||||1
1606307040000|2020-11-25 12:24:00|||||||||1
1606307050000|2020-11-25 12:24:10|17739.8|17738.3|17741.3|17739.8|17741.3|17739.8|17739.8|17738.3|330
1606307060000|2020-11-25 12:24:20|||||||||102
1606307070000|2020-11-25 12:24:30|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|180
1606307090000|2020-11-25 12:24:50|||||||||150
1606307100000|2020-11-25 12:25:00|||||||||1
1606307120000|2020-11-25 12:25:20|||||||||2
1606307130000|2020-11-25 12:25:30|||||||||3
1606307140000|2020-11-25 12:25:40|||||||||3
1606307150000|2020-11-25 12:25:50|||||||||1
1606307160000|2020-11-25 12:26:00|||||||||28
1606307180000|2020-11-25 12:26:20|||||||||106
1606307190000|2020-11-25 12:26:30|||||||||31
1606307200000|2020-11-25 12:26:40|||||||||40
1606307210000|2020-11-25 12:26:50|||||||||27
1606307220000|2020-11-25 12:27:00|||||||||8
1606307230000|2020-11-25 12:27:10|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|717
1606307240000|2020-11-25 12:27:20|||||||||35
1606307250000|2020-11-25 12:27:30|||||||||47
1606307260000|2020-11-25 12:27:40|||||||||2
1606307270000|2020-11-25 12:27:50|||||||||4
1606307280000|2020-11-25 12:28:00|||||||||3
1606307290000|2020-11-25 12:28:10|17742.3|17740.8|17743.3|17741.8|17743.3|17741.8|17742.3|17740.8|231
1606307300000|2020-11-25 12:28:20|||||||||1
1606307320000|2020-11-25 12:28:40|17743.2|17741.7|17742.3|17740.8|17743.2|17741.7|17741.3|17739.8|589
1606307350000|2020-11-25 12:29:10|||||||||1
1606307360000|2020-11-25 12:29:20|||||||||1
1606307370000|2020-11-25 12:29:30|||||||||1
1606307380000|2020-11-25 12:29:40|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|15
1606307390000|2020-11-25 12:29:50|17741.2|17739.7|17740.3|17738.8|17741.3|17739.8|17740.3|17738.8|161
1606307410000|2020-11-25 12:30:10|||||||||29
1606307420000|2020-11-25 12:30:20|||||||||1
1606307430000|2020-11-25 12:30:30|||||||||1
1606307440000|2020-11-25 12:30:40|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|22
1606307450000|2020-11-25 12:30:50|||||||||4
1606307460000|2020-11-25 12:31:00|||||||||13
1606307470000|2020-11-25 12:31:10|||||||||1
1606307480000|2020-11-25 12:31:20|||||||||12
1606307490000|2020-11-25 12:31:30|||||||||1
1606307500000|2020-11-25 12:31:40|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|84
1606307510000|2020-11-25 12:31:50|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|58
1606307520000|2020-11-25 12:32:00|17740.3|17738.8|17740.3|17738.8|17741.8|17739.8|17740.3|17738.8|263
1606307530000|2020-11-25 12:32:10|||||||||27
1606307540000|2020-11-25 12:32:20|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|16
1606307550000|2020-11-25 12:32:30|17740.3|17738.8|17739.3|17737.8|17740.3|17738.8|17739.3|17737.8|78
1606307560000|2020-11-25 12:32:40|||||||||1
1606307590000|2020-11-25 12:33:10|17738.8|17737.3|17738.3|17736.8|17738.8|17737.3|17738.3|17736.8|317
1606307600000|2020-11-25 12:33:20|17739.3||17738.3||17739.3||17738.3||15
1606307610000|2020-11-25 12:33:30|||||||||10
1606307620000|2020-11-25 12:33:40|||||||||1
1606307630000|2020-11-25 12:33:50|||||||||161
1606307640000|2020-11-25 12:34:00|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17
1606307650000|2020-11-25 12:34:10|||||||||2
1606307660000|2020-11-25 12:34:20|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|2
1606307670000|2020-11-25 12:34:30|17739.3|17737.8|17740.3|17738.8|17740.3|17738.8|17739.3|17737.8|300
1606307690000|2020-11-25 12:34:50|17739.8|17738.3|17739.3|17737.8|17739.8|17738.3|17739.3|17737.8|237
1606307700000|2020-11-25 12:35:00|||||||||20
1606307710000|2020-11-25 12:35:10|||||||||152
1606307720000|2020-11-25 12:35:20|17739.2|17737.7|17738.3|17736.8|17739.2|17737.7|17738.3|17736.8|64
1606307730000|2020-11-25 12:35:30|||||||||50
1606307750000|2020-11-25 12:35:50|||||||||23
1606307760000|2020-11-25 12:36:00|||||||||1
1606307770000|2020-11-25 12:36:10|||||||||1
1606307780000|2020-11-25 12:36:20|||||||||1
1606307790000|2020-11-25 12:36:30|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|319
1606307800000|2020-11-25 12:36:40|17738.3|17736.8|17739.3|17737.8|17739.3|17737.8|17738.3|17736.8|99
1606307810000|2020-11-25 12:36:50|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|0
1606307820000|2020-11-25 12:37:00|||||||||30
1606307830000|2020-11-25 12:37:10|||||||||1
1606307840000|2020-11-25 12:37:20|||||||||20
1606307850000|2020-11-25 12:37:30|17738.4|17736.9|17739.4|17737.9|17739.4|17737.9|17738.4|17736.9|341
1606307860000|2020-11-25 12:37:40|17738.8|17737.3|17738.4|17736.9|17738.8|17737.3|17738.4|17736.9|139
1606307870000|2020-11-25 12:37:50|17739.4|17737.9|17738.4|17736.9|17739.4|17737.9|17738.4|17736.9|538
1606307880000|2020-11-25 12:38:00|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|283
1606307890000|2020-11-25 12:38:10|||||||||50
1606307900000|2020-11-25 12:38:20|||||||||10
1606307910000|2020-11-25 12:38:30|17737.4|17735.9|17736.4|17734.9|17737.4|17735.9|17736.4|17734.9|300
1606307920000|2020-11-25 12:38:40|17737.4|17735.9|17736.4|17734.9|17737.4|17735.9|17736.4|17734.9|138
1606307930000|2020-11-25 12:38:50|17737.2|17735.7|17737.4|17735.9|17737.4|17735.9|17737.2|17735.7|27
1606307940000|2020-11-25 12:39:00|||||||||18
1606307950000|2020-11-25 12:39:10|||||||||61
1606307960000|2020-11-25 12:39:20|||||||||30
1606307970000|2020-11-25 12:39:30|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|143
1606307980000|2020-11-25 12:39:40|||||||||7
1606307990000|2020-11-25 12:39:50|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|197
1606308010000|2020-11-25 12:40:10|||||||||154
1606308020000|2020-11-25 12:40:20|||||||||78
1606308030000|2020-11-25 12:40:30|||||||||1
1606308050000|2020-11-25 12:40:50|||||||||3
1606308060000|2020-11-25 12:41:00|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|228
1606308070000|2020-11-25 12:41:10|||||||||18
1606308080000|2020-11-25 12:41:20|||||||||1
1606308090000|2020-11-25 12:41:30|17738.9|17737.4|17739.4|17737.9|17739.4|17737.9|17738.9|17737.4|39
1606308110000|2020-11-25 12:41:50|17738.9|17737.4|17739.4|17737.9|17739.4|17737.9|17738.4|17736.9|99
1606308120000|2020-11-25 12:42:00|17738.8|17737.3|17738.4|17736.9|17738.8|17737.3|17738.4|17736.9|95
1606308130000|2020-11-25 12:42:10|17738.9|17736.4|17738.4|17736.9|17739.4|17737.9|17738.4|17736.4|88
1606308140000|2020-11-25 12:42:20|17739.4|17737.9|17738.4|17736.9|17739.4|17737.9|17738.4|17736.9|68
1606308150000|2020-11-25 12:42:30|||||||||2
1606308160000|2020-11-25 12:42:40|||||||||11
1606308170000|2020-11-25 12:42:50|||||||||2
1606308180000|2020-11-25 12:43:00|||||||||4
1606308200000|2020-11-25 12:43:20|||||||||51
1606308210000|2020-11-25 12:43:30|||||||||1
1606308230000|2020-11-25 12:43:50|17738.9|17737.4|17739.4|17737.9|17739.4|17737.9|17738.9|17737.4|255
1606308260000|2020-11-25 12:44:20|||||||||1
1606308270000|2020-11-25 12:44:30|||||||||1
1606308280000|2020-11-25 12:44:40|||||||||5
1606308290000|2020-11-25 12:44:50|||||||||1
1606308300000|2020-11-25 12:45:00|17739.2|17737.7|17738.4|17736.9|17739.2|17737.7|17738.4|17736.9|316
1606308320000|2020-11-25 12:45:20|||||||||1
1606308330000|2020-11-25 12:45:30|||||||||5
1606308350000|2020-11-25 12:45:50|||||||||2
1606308360000|2020-11-25 12:46:00|||||||||85
1606308370000|2020-11-25 12:46:10|||||||||33
1606308380000|2020-11-25 12:46:20|||||||||1
1606308390000|2020-11-25 12:46:30|||||||||1
1606308410000|2020-11-25 12:46:50|||||||||1
1606308420000|2020-11-25 12:47:00|||||||||4
1606308430000|2020-11-25 12:47:10|||||||||2
1606308450000|2020-11-25 12:47:30|||||||||4
1606308460000|2020-11-25 12:47:40|||||||||72
1606308480000|2020-11-25 12:48:00|||||||||3
1606308490000|2020-11-25 12:48:10|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|125
1606308500000|2020-11-25 12:48:20|||||||||5
1606308510000|2020-11-25 12:48:30|17739.2|17737.7|17739.4|17737.9|17739.4|17737.9|17738.4|17736.9|182
1606308540000|2020-11-25 12:49:00|||||||||25
1606308550000|2020-11-25 12:49:10|||||||||1
1606308560000|2020-11-25 12:49:20|||||||||50
1606308570000|2020-11-25 12:49:30|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|21
1606308580000|2020-11-25 12:49:40|||||||||21
1606308590000|2020-11-25 12:49:50|||||||||5
1606308600000|2020-11-25 12:50:00|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|66
1606308610000|2020-11-25 12:50:10|||||||||30
1606308620000|2020-11-25 12:50:20|||||||||10
1606308630000|2020-11-25 12:50:30|||||||||51
1606308640000|2020-11-25 12:50:40|||||||||1
1606308650000|2020-11-25 12:50:50|||||||||67
1606308670000|2020-11-25 12:51:10|||||||||14
1606308680000|2020-11-25 12:51:20|||||||||2
1606308690000|2020-11-25 12:51:30|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|42
1606308700000|2020-11-25 12:51:40|17738.8|17737.3|17739.4|17737.9|17739.4|17737.9|17738.8|17737.3|11
1606308710000|2020-11-25 12:51:50|||||||||7
1606308720000|2020-11-25 12:52:00|17738.8|17737.3|17738.4|17736.9|17738.8|17737.3|17738.4|17736.9|26
1606308730000|2020-11-25 12:52:10|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|19
1606308740000|2020-11-25 12:52:20|17737.2|17735.7|17736.4|17734.9|17737.2|17735.7|17736.4|17734.9|90
1606308750000|2020-11-25 12:52:30|||||||||1
1606308760000|2020-11-25 12:52:40|||||||||25
1606308770000|2020-11-25 12:52:50|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|100
1606308780000|2020-11-25 12:53:00|||||||||83
1606308800000|2020-11-25 12:53:20|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|32
1606308810000|2020-11-25 12:53:30|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|66
1606308820000|2020-11-25 12:53:40|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|75
1606308840000|2020-11-25 12:54:00|||||||||1
1606308860000|2020-11-25 12:54:20|||||||||12
1606308870000|2020-11-25 12:54:30|||||||||2
1606308880000|2020-11-25 12:54:40|||||||||4
1606308890000|2020-11-25 12:54:50|||||||||16
1606308900000|2020-11-25 12:55:00|||||||||1
1606308910000|2020-11-25 12:55:10|||||||||1
1606308920000|2020-11-25 12:55:20|||||||||3
1606308930000|2020-11-25 12:55:30|||||||||22
1606308940000|2020-11-25 12:55:40|||||||||2
1606308950000|2020-11-25 12:55:50|||||||||51
1606308960000|2020-11-25 12:56:00|||||||||51
1606308970000|2020-11-25 12:56:10|||||||||25
1606308990000|2020-11-25 12:56:30|||||||||39
1606309000000|2020-11-25 12:56:40|||||||||14
1606309010000|2020-11-25 12:56:50|||||||||3
1606309020000|2020-11-25 12:57:00|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|89
1606309030000|2020-11-25 12:57:10|||||||||100
1606309040000|2020-11-25 12:57:20|||||||||3
1606309050000|2020-11-25 12:57:30|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|39
1606309060000|2020-11-25 12:57:40|||||||||1
1606309070000|2020-11-25 12:57:50|||||||||8
1606309080000|2020-11-25 12:58:00|||||||||8
1606309090000|2020-11-25 12:58:10|||||||||6
1606309100000|2020-11-25 12:58:20|||||||||4
1606309110000|2020-11-25 12:58:30|||||||||6
1606309130000|2020-11-25 12:58:50|17736.3|17734.8|17735.4|17733.9|17736.3|17734.8|17735.4|17733.9|120
1606309170000|2020-11-25 12:59:30|||||||||2
1606309180000|2020-11-25 12:59:40|||||||||4
1606309190000|2020-11-25 12:59:50|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17735.4|17733.9|45
1606309200000|2020-11-25 13:00:00|||||||||7
1606309210000|2020-11-25 13:00:10|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|27
1606309220000|2020-11-25 13:00:20|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|50
1606309230000|2020-11-25 13:00:30|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|1
1606309240000|2020-11-25 13:00:40|||||||||41
1606309260000|2020-11-25 13:01:00|||||||||476
1606309270000|2020-11-25 13:01:10|||||||||9
1606309280000|2020-11-25 13:01:20|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|10
1606309290000|2020-11-25 13:01:30|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|105
1606309300000|2020-11-25 13:01:40|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|174
1606309310000|2020-11-25 13:01:50|||||||||15
1606309320000|2020-11-25 13:02:00|||||||||9
1606309330000|2020-11-25 13:02:10|||||||||102
1606309340000|2020-11-25 13:02:20|||||||||2
1606309350000|2020-11-25 13:02:30|17735|17733.5|17735.4|17733.9|17735.4|17733.9|17735|17733.5|75
1606309360000|2020-11-25 13:02:40|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|173
1606309370000|2020-11-25 13:02:50|17735.8|17734.3|17737.4|17734.9|17737.4|17735.3|17735.8|17734.3|118
1606309380000|2020-11-25 13:03:00|17737|17735.5|17736.8|17735.3|17737|17735.5|17736.4|17734.9|192
1606309390000|2020-11-25 13:03:10|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|7
1606309400000|2020-11-25 13:03:20|||||||||2
1606309420000|2020-11-25 13:03:40|||||||||39
1606309430000|2020-11-25 13:03:50|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|62
1606309440000|2020-11-25 13:04:00|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|1
1606309450000|2020-11-25 13:04:10|17736.8|17735.3|17736.4|17734.9|17736.8|17735.3|17736.4|17734.9|273
1606309460000|2020-11-25 13:04:20|||||||||83
1606309470000|2020-11-25 13:04:30|17735.4|17733.9|17735.4|17733.9|17736.4|17734.5|17735.4|17733.9|11
1606309480000|2020-11-25 13:04:40|||||||||50
1606309510000|2020-11-25 13:05:10|17735.5|17734|17736.4|17734.9|17736.4|17734.9|17735.5|17734|100
1606309520000|2020-11-25 13:05:20|||||||||1
1606309540000|2020-11-25 13:05:40|||||||||5
1606309550000|2020-11-25 13:05:50|17737|17735.5|17736.4|17734.9|17737|17735.5|17736.4|17734.9|87
1606309560000|2020-11-25 13:06:00|||||||||55
1606309580000|2020-11-25 13:06:20|||||||||79
1606309590000|2020-11-25 13:06:30|17736.5|17735|17737|17735.5|17737|17735.5|17736.5|17735|98
1606309600000|2020-11-25 13:06:40|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|0
1606309610000|2020-11-25 13:06:50|||||||||3
1606309620000|2020-11-25 13:07:00|17737.3|17735.8|17736.4|17734.9|17737.3|17735.8|17736.4|17734.9|168
1606309650000|2020-11-25 13:07:30|||||||||1
1606309660000|2020-11-25 13:07:40|||||||||481
1606309670000|2020-11-25 13:07:50|17736.8|17735.3|17736.4|17734.9|17736.8|17735.3|17736.4|17734.9|0
1606309680000|2020-11-25 13:08:00|||||||||1
1606309690000|2020-11-25 13:08:10|||||||||19
1606309700000|2020-11-25 13:08:20|||||||||80
1606309710000|2020-11-25 13:08:30|17737|17735.5|17737|17735.5|17737|17735.5|17736.4|17734.9|200
1606309720000|2020-11-25 13:08:40|||||||||3
1606309730000|2020-11-25 13:08:50|17736.4|17734.9|17737|17735.5|17737|17735.5|17736.4|17734.9|41
1606309740000|2020-11-25 13:09:00|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|47
1606309750000|2020-11-25 13:09:10|17737|17735.5|17737.4|17735.9|17737.4|17735.9|17737|17735.5|13
1606309760000|2020-11-25 13:09:20|||||||||1
1606309770000|2020-11-25 13:09:30|||||||||1
1606309790000|2020-11-25 13:09:50|||||||||76
1606309800000|2020-11-25 13:10:00|||||||||22
1606309820000|2020-11-25 13:10:20|||||||||10
1606309830000|2020-11-25 13:10:30|||||||||1
1606309840000|2020-11-25 13:10:40|||||||||4
1606309850000|2020-11-25 13:10:50|17737|17735.5|17738.4|17736.9|17738.4|17736.9|17737|17735.5|59
1606309860000|2020-11-25 13:11:00|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|190
1606309870000|2020-11-25 13:11:10|||||||||17
1606309880000|2020-11-25 13:11:20|17738|17736.5|17737.4|17735.9|17738|17736.5|17737.4|17735.9|27
1606309890000|2020-11-25 13:11:30|17738|17736.5|17738.4|17736.9|17738.4|17736.9|17738|17736.5|129
1606309900000|2020-11-25 13:11:40|17738|17736.5|17737.4|17735.9|17738|17736.5|17737.4|17735.9|180
1606309910000|2020-11-25 13:11:50|17736.8|17735.3|17736.4|17734.9|17737|17735.5|17736.4|17734.9|49
1606309920000|2020-11-25 13:12:00|17736.8|17735.3|17736.4|17734.9|17737|17735.5|17736.4|17734.9|41
1606309930000|2020-11-25 13:12:10|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|32
1606309940000|2020-11-25 13:12:20|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|3
1606309950000|2020-11-25 13:12:30|17738|17735.5|17738|17736.5|17738|17736.5|17737.4|17735.5|58
1606309960000|2020-11-25 13:12:40|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|52
1606309970000|2020-11-25 13:12:50|||||||||3
1606309980000|2020-11-25 13:13:00|||||||||1
1606309990000|2020-11-25 13:13:10|17738|17735.5|17737.4|17735.9|17738|17736.5|17737.4|17735.5|205
1606310000000|2020-11-25 13:13:20|||||||||4
1606310010000|2020-11-25 13:13:30|17736.4|17734.9|17736.4|17734.9|17737|17735.5|17736.4|17734.9|64
1606310020000|2020-11-25 13:13:40|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|101
1606310030000|2020-11-25 13:13:50|17735.4|17733.9|17736|17734.5|17736|17734.5|17735.4|17733.9|14
1606310040000|2020-11-25 13:14:00|17735.4|17733.9|17736|17734.5|17736|17734.5|17735.4|17733.9|72
1606310050000|2020-11-25 13:14:10|||||||||7
1606310060000|2020-11-25 13:14:20|||||||||2
1606310070000|2020-11-25 13:14:30|||||||||57
1606310090000|2020-11-25 13:14:50|17736.4|17734.9|17737.4|17735.9|17737.4|17735.9|17736.4|17734.9|179
1606310110000|2020-11-25 13:15:10|||||||||44
1606310120000|2020-11-25 13:15:20|||||||||4
1606310130000|2020-11-25 13:15:30|17737|17735.5|17736.4|17734.9|17737|17735.5|17736.4|17734.9|259
1606310150000|2020-11-25 13:15:50|||||||||8
1606310160000|2020-11-25 13:16:00|17737|17735.5|17737.4|17735.9|17737.4|17735.9|17737|17735.5|74
1606310170000|2020-11-25 13:16:10|||||||||1
1606310180000|2020-11-25 13:16:20|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|58
1606310190000|2020-11-25 13:16:30|17736|17734.5|17734.4|17732.9|17736.4|17734.5|17734.4|17732.9|215
1606310200000|2020-11-25 13:16:40|17734.6|17733.1|17734.4|17732.9|17734.6|17733.1|17734.4|17732.9|115
1606310220000|2020-11-25 13:17:00|17734.9|17733.4|17734.4|17732.9|17734.9|17733.4|17734.4|17732.9|298
1606310230000|2020-11-25 13:17:10|17735|17733.5|17734.4|17732.9|17735|17733.5|17734.4|17732.9|100
1606310240000|2020-11-25 13:17:20|17735|17733.5|17735.4|17732.9|17735.4|17733.5|17734.4|17732.9|364
1606310250000|2020-11-25 13:17:30|17734.4||17734.4||17734.4||17734.4||15
1606310260000|2020-11-25 13:17:40|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|7
1606310270000|2020-11-25 13:17:50|17734.4|17732.9|17734.4|17732.9|17735|17733.5|17734.4|17732.9|107
1606310280000|2020-11-25 13:18:00|17735|17733.5|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|117
1606310290000|2020-11-25 13:18:10|17736|17733.5|17735.4|17733.9|17736|17734.5|17735.4|17733.5|320
1606310300000|2020-11-25 13:18:20|17736|17734.5|17736|17734.5|17736|17734.5|17735.4|17733.9|28
1606310310000|2020-11-25 13:18:30|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|56
1606310320000|2020-11-25 13:18:40|||||||||15
1606310330000|2020-11-25 13:18:50|17736|17734.5|17736.4|17734.9|17736.4|17734.9|17736|17734.5|36
1606310340000|2020-11-25 13:19:00|17735.9|17734.4|17735.4|17733.9|17735.9|17734.4|17735.4|17733.9|30
1606310350000|2020-11-25 13:19:10|||||||||1
1606310360000|2020-11-25 13:19:20|||||||||2
1606310370000|2020-11-25 13:19:30|17735.9|17734.4|17735.4|17733.9|17736|17734.5|17735.4|17733.9|132
1606310380000|2020-11-25 13:19:40|17736|17734.5|17736.4|17734.9|17736.4|17734.9|17736|17734.5|28
1606310390000|2020-11-25 13:19:50|17736.9|17735.4|17737|17735.5|17737|17735.5|17736.9|17735.4|73
1606310400000|2020-11-25 13:20:00|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|63
1606310410000|2020-11-25 13:20:10|||||||||7
1606310420000|2020-11-25 13:20:20|17737|17735.5|17736.4|17734.9|17737|17735.5|17736.4|17734.9|50
1606310430000|2020-11-25 13:20:30|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|126
1606310440000|2020-11-25 13:20:40|||||||||32
1606310450000|2020-11-25 13:20:50|||||||||6251
1606310460000|2020-11-25 13:21:00|||||||||6
1606310470000|2020-11-25 13:21:10|17735|17732.9|17734.4|17732.9|17735|17733.5|17734.4|17732.9|249
1606310480000|2020-11-25 13:21:20|17733.4|17731.9|17734|17732.5|17734.4|17732.5|17733.4|17731.9|134
1606310490000|2020-11-25 13:21:30|17733.4|17731.9|17734|17732.5|17734|17732.5|17733.4|17731.9|62
1606310500000|2020-11-25 13:21:40|17733.4|17731.9|17733.4|17731.9|17734.4|17732.5|17733.4|17731.9|119
1606310510000|2020-11-25 13:21:50|||||||||303
1606310530000|2020-11-25 13:22:10|17732.4|17730.9|17733|17731.5|17733|17731.5|17732.4|17730.9|367
1606310540000|2020-11-25 13:22:20|17732|17730.5|17732.6|17731.1|17732.6|17731.1|17732|17730.5|46
1606310550000|2020-11-25 13:22:30|17732.1|17730.6|17732.6|17731.1|17732.6|17731.1|17732|17730.5|174
1606310560000|2020-11-25 13:22:40|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|13
1606310570000|2020-11-25 13:22:50|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|0
1606310580000|2020-11-25 13:23:00|||||||||2
1606310590000|2020-11-25 13:23:10|17734.4|17732.9|17735|17732.5|17735|17732.9|17734|17732.5|15
1606310600000|2020-11-25 13:23:20|17734|17733.1|17734.6|17733.1|17735|17733.1|17734|17732.1|125
1606310610000|2020-11-25 13:23:30|17735.6|17734.1|17735|17733.5|17735.6|17734.1|17735|17733.5|52
1606310620000|2020-11-25 13:23:40|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|37
1606310630000|2020-11-25 13:23:50|||||||||35
1606310650000|2020-11-25 13:24:10|||||||||30
1606310660000|2020-11-25 13:24:20|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|5
1606310670000|2020-11-25 13:24:30|17735.4|17733.9|17735.4|17733.9|17736|17734.5|17735.4|17733.9|67
1606310680000|2020-11-25 13:24:40|||||||||12
1606310700000|2020-11-25 13:25:00|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|24
1606310710000|2020-11-25 13:25:10|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|7
1606310730000|2020-11-25 13:25:30|||||||||21
1606310740000|2020-11-25 13:25:40|17734.9|17733.4|17734.4|17732.9|17734.9|17733.4|17734.4|17732.9|201
1606310750000|2020-11-25 13:25:50|17735|17733.5|17735.4|17733.9|17736|17734.5|17735|17733.5|98
1606310760000|2020-11-25 13:26:00|17735.3|17733.8|17735.4|17733.9|17735.4|17733.9|17735|17733.5|342
1606310780000|2020-11-25 13:26:20|||||||||1
1606310800000|2020-11-25 13:26:40|||||||||2
1606310810000|2020-11-25 13:26:50|||||||||1
1606310830000|2020-11-25 13:27:10|17736|17734.5|17736|17734.5|17736|17734.5|17735.4|17733.9|137
1606310840000|2020-11-25 13:27:20|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|47
1606310860000|2020-11-25 13:27:40|||||||||5
1606310870000|2020-11-25 13:27:50|||||||||1
1606310880000|2020-11-25 13:28:00|||||||||28
1606310890000|2020-11-25 13:28:10|||||||||95
1606310900000|2020-11-25 13:28:20|||||||||27
1606310910000|2020-11-25 13:28:30|||||||||320
1606310920000|2020-11-25 13:28:40|||||||||9
1606310930000|2020-11-25 13:28:50|||||||||20
1606310940000|2020-11-25 13:29:00|||||||||1
1606310960000|2020-11-25 13:29:20|||||||||126
1606310970000|2020-11-25 13:29:30|17735.9|17734.4|17735.4|17733.9|17736|17734.4|17735.4|17733.5|77
1606310980000|2020-11-25 13:29:40|17734.6|17733.1|17734.4|17732.9|17734.6|17733.1|17734.4|17732.9|16
1606310990000|2020-11-25 13:29:50|||||||||18
1606311000000|2020-11-25 13:30:00|17735.4|17733.9|17734.4|17732.9|17735.4|17733.9|17734.4|17732.9|72
1606311010000|2020-11-25 13:30:10|17735.4|17733.9|17735.4|17733.9|17736|17734.5|17735.4|17733.9|173
1606311020000|2020-11-25 13:30:20|17736|17734.5|17735.4|17733.9|17736|17734.5|17735.4|17733.9|246
1606311030000|2020-11-25 13:30:30|17736|17734.5|17737.4|17735.9|17737.4|17735.9|17736|17734.5|129
1606311040000|2020-11-25 13:30:40|||||||||53
1606311050000|2020-11-25 13:30:50|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|48
1606311060000|2020-11-25 13:31:00|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|125
1606311070000|2020-11-25 13:31:10|||||||||1
1606311080000|2020-11-25 13:31:20|||||||||3
1606311090000|2020-11-25 13:31:30|17736.4|17734.9|17737.4|17735.9|17737.4|17735.9|17736.4|17734.9|108
1606311110000|2020-11-25 13:31:50|17736.4|17734.9|17737.4|17735.9|17737.4|17735.9|17736.4|17734.9|90
1606311120000|2020-11-25 13:32:00|17736.6|17735.1|17735.4|17733.9|17736.6|17735.1|17735.4|17733.9|63
1606311130000|2020-11-25 13:32:10|17734.4|17732.9|17735.5|17734|17735.5|17734|17734.4|17732.9|104
1606311140000|2020-11-25 13:32:20|||||||||240
1606311150000|2020-11-25 13:32:30|||||||||193
1606311160000|2020-11-25 13:32:40|||||||||338
1606311170000|2020-11-25 13:32:50|17736.5|17735|17737.5|17736|17737.5|17736|17736.5|17735|68
1606311180000|2020-11-25 13:33:00|||||||||41
1606311190000|2020-11-25 13:33:10|||||||||219
1606311200000|2020-11-25 13:33:20|||||||||12
1606311210000|2020-11-25 13:33:30|||||||||46
1606311220000|2020-11-25 13:33:40|||||||||2
1606311230000|2020-11-25 13:33:50|||||||||20
1606311240000|2020-11-25 13:34:00|||||||||33
1606311250000|2020-11-25 13:34:10|||||||||166
1606311260000|2020-11-25 13:34:20|17737.9|17736.4|17738|17736.5|17738.5|17736.5|17737.9|17736|407
1606311270000|2020-11-25 13:34:30|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|19
1606311280000|2020-11-25 13:34:40|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|65
1606311290000|2020-11-25 13:34:50|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|308
1606311300000|2020-11-25 13:35:00|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|63
1606311310000|2020-11-25 13:35:10|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|42
1606311320000|2020-11-25 13:35:20|17736.9|17735.4|17737.5|17736|17737.5|17736|17736.9|17735.4|148
1606311350000|2020-11-25 13:35:50|17736.9|17735.4|17736.5|17735|17736.9|17735.4|17735.9|17734|45
1606311360000|2020-11-25 13:36:00|||||||||102
1606311370000|2020-11-25 13:36:10|17737.5|17736|17737.5|17736|17737.5|17736|17736.9|17735.4|109
1606311380000|2020-11-25 13:36:20|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|63
1606311410000|2020-11-25 13:36:50|17739.9|17737.4|17739.5|17738|17739.9|17738|17738.9|17737.4|58
1606311420000|2020-11-25 13:37:00|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|133
1606311430000|2020-11-25 13:37:10|17740|17738.5|17739.9|17738.4|17740|17738.5|17739.9|17738.4|107
1606311440000|2020-11-25 13:37:20|||||||||7
1606311450000|2020-11-25 13:37:30|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|163
1606311460000|2020-11-25 13:37:40|17739.9|17738.4|17739.5|17738|17739.9|17738.4|17739.5|17738|9
1606311470000|2020-11-25 13:37:50|||||||||6
1606311480000|2020-11-25 13:38:00|||||||||19
1606311490000|2020-11-25 13:38:10|||||||||89
1606311500000|2020-11-25 13:38:20|17739|17737.5|17739.5|17738|17739.5|17738|17739|17737.5|30
1606311510000|2020-11-25 13:38:30|17738.9|17737.4|17738.9|17737.4|17739.9|17738|17738.9|17737.4|296
1606311530000|2020-11-25 13:38:50|17739|17737.5|17739.5|17738|17739.5|17738|17739|17737.5|38
1606311540000|2020-11-25 13:39:00|17740|17738.5|17739.9|17738.4|17740.5|17739|17739.5|17738|188
1606311550000|2020-11-25 13:39:10|17740|17738.5|17740.5|17739|17740.5|17739|17740|17738.5|4
1606311560000|2020-11-25 13:39:20|17740.9|17739.4|17740.5|17739|17740.9|17739.4|17740.5|17739|120
1606311570000|2020-11-25 13:39:30|||||||||1
1606311580000|2020-11-25 13:39:40|||||||||170
1606311590000|2020-11-25 13:39:50|||||||||5
1606311600000|2020-11-25 13:40:00|||||||||8
1606311610000|2020-11-25 13:40:10|||||||||30
1606311620000|2020-11-25 13:40:20|17739.9|17738.4|17740.5|17739|17740.5|17739|17739.9|17738.4|16
1606311630000|2020-11-25 13:40:30|||||||||32
1606311640000|2020-11-25 13:40:40|||||||||15
1606311650000|2020-11-25 13:40:50|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|43
1606311660000|2020-11-25 13:41:00|||||||||15
1606311670000|2020-11-25 13:41:10|||||||||2
1606311680000|2020-11-25 13:41:20|||||||||10
1606311690000|2020-11-25 13:41:30|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|368
1606311700000|2020-11-25 13:41:40|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|61
1606311710000|2020-11-25 13:41:50|||||||||5
1606311720000|2020-11-25 13:42:00|||||||||2
1606311730000|2020-11-25 13:42:10|||||||||2
1606311740000|2020-11-25 13:42:20|||||||||1
1606311750000|2020-11-25 13:42:30|17743.3|17741.8|17743.5|17742|17743.5|17742|17743.3|17741.8|98
1606311760000|2020-11-25 13:42:40|||||||||1
1606311780000|2020-11-25 13:43:00|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|141
1606311790000|2020-11-25 13:43:10|17744|17742.5|17744.5|17743|17744.5|17743|17743.9|17742.4|249
1606311800000|2020-11-25 13:43:20|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|33
1606311810000|2020-11-25 13:43:30|17744.5|17743|17743.9|17742.4|17744.5|17743|17743.9|17742.4|51
1606311820000|2020-11-25 13:43:40|||||||||6
1606311830000|2020-11-25 13:43:50|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|116
1606311840000|2020-11-25 13:44:00|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|230
1606311850000|2020-11-25 13:44:10|17743.9|17742.4|17744.5|17743|17744.5|17743|17743.9|17742.4|433
1606311860000|2020-11-25 13:44:20|||||||||3
1606311870000|2020-11-25 13:44:30|17744|17742.5|17743.5|17742|17744|17742.5|17743.5|17742|313
1606311880000|2020-11-25 13:44:40|17744|17742.5|17744.5|17743|17744.5|17743|17743.9|17742.4|217
1606311900000|2020-11-25 13:45:00|||||||||21
1606311910000|2020-11-25 13:45:10|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|597
1606311920000|2020-11-25 13:45:20|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|8
1606311930000|2020-11-25 13:45:30|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|77
1606311940000|2020-11-25 13:45:40|17743.5|17742|17744.5|17743|17744.5|17743|17743.5|17742|14
1606311950000|2020-11-25 13:45:50|17743.9|17742.4|17743.9|17742.4|17744.5|17743|17743.9|17742.4|149
1606311960000|2020-11-25 13:46:00|17744.3|17742.8|17743.9|17742.4|17744.9|17743|17743.9|17742.4|237
1606311970000|2020-11-25 13:46:10|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|156
1606312000000|2020-11-25 13:46:40|||||||||51
1606312010000|2020-11-25 13:46:50|||||||||3
1606312020000|2020-11-25 13:47:00|17745.5|17744|17745.5|17744|17745.5|17744|17744.9|17743.4|174
1606312030000|2020-11-25 13:47:10|17744.9|17743.4|17744.9|17743.4|17745.5|17744|17744.9|17743.4|137
1606312040000|2020-11-25 13:47:20|17744.5|17743|17744.3|17742.8|17744.5|17743|17743.9|17742.4|242
1606312050000|2020-11-25 13:47:30|17744.5|17743|17743.5|17742|17744.5|17743|17743.5|17742|185
1606312060000|2020-11-25 13:47:40|||||||||3
1606312070000|2020-11-25 13:47:50|||||||||11
1606312090000|2020-11-25 13:48:10|||||||||2
1606312100000|2020-11-25 13:48:20|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|30
1606312110000|2020-11-25 13:48:30|17742.5|17741|17742.5|17741|17742.5|17741|17742|17740.5|136
1606312120000|2020-11-25 13:48:40|||||||||404
1606312130000|2020-11-25 13:48:50|||||||||12
1606312140000|2020-11-25 13:49:00|||||||||9
1606312150000|2020-11-25 13:49:10|17741.9|17740.4|17741.5|17740|17741.9|17740.4|17741.5|17740|21
1606312160000|2020-11-25 13:49:20|||||||||150
1606312170000|2020-11-25 13:49:30|17742|17740.5|17742.5|17741|17742.5|17741|17742|17740.5|61
1606312180000|2020-11-25 13:49:40|||||||||1
1606312190000|2020-11-25 13:49:50|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|0
1606312200000|2020-11-25 13:50:00|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|144
1606312210000|2020-11-25 13:50:10|17741.9|17740.4|17742.5|17741|17742.5|17741|17741.9|17740.4|120
1606312230000|2020-11-25 13:50:30|17742.1|17740.6|17742.5|17741|17742.5|17741|17741.9|17740.4|18
1606312260000|2020-11-25 13:51:00|17743.5|17742|17743.1|17741.6|17743.5|17742|17742.9|17741.4|12
1606312270000|2020-11-25 13:51:10|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|49
1606312300000|2020-11-25 13:51:40|||||||||1
1606312320000|2020-11-25 13:52:00|||||||||2
1606312330000|2020-11-25 13:52:10|||||||||15
1606312340000|2020-11-25 13:52:20|17741.9|17740.4|17741.5|17740|17741.9|17740.4|17741.5|17740|546
1606312350000|2020-11-25 13:52:30|||||||||1
1606312370000|2020-11-25 13:52:50|||||||||1
1606312380000|2020-11-25 13:53:00|17740.5|17739|17741.5|17740|17741.5|17740|17740.5|17739|668
1606312430000|2020-11-25 13:53:50|17740.9|17739.4|17741.9|17740.4|17742.1|17740.6|17740.9|17739.4|21
1606312440000|2020-11-25 13:54:00|17741.5|17740|17742.5|17741|17742.5|17741|17741.5|17740|73
1606312450000|2020-11-25 13:54:10|17743.5|17742|17743.4|17741.9|17743.5|17742|17742.9|17741.4|577
1606312460000|2020-11-25 13:54:20|17742.9|17741.4|17743.1|17741.6|17743.5|17742|17742.9|17741.4|43
1606312470000|2020-11-25 13:54:30|17743.5|17742|17742.9|17741.4|17743.5|17742|17742.9|17741.4|70
1606312480000|2020-11-25 13:54:40|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|15
1606312490000|2020-11-25 13:54:50|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|420
1606312500000|2020-11-25 13:55:00|||||||||26
1606312510000|2020-11-25 13:55:10|||||||||6
1606312540000|2020-11-25 13:55:40|||||||||32
1606312550000|2020-11-25 13:55:50|||||||||7
1606312560000|2020-11-25 13:56:00|17744.1|17742.6|17743.5|17742|17744.1|17742.6|17743.5|17742|10
1606312570000|2020-11-25 13:56:10|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|43
1606312580000|2020-11-25 13:56:20|||||||||1
1606312600000|2020-11-25 13:56:40|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|5
1606312610000|2020-11-25 13:56:50|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|0
1606312620000|2020-11-25 13:57:00|17742.5|17741|17742.9|17741.4|17742.9|17741.4|17742.5|17741|2
1606312630000|2020-11-25 13:57:10|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|1
1606312640000|2020-11-25 13:57:20|||||||||1
1606312650000|2020-11-25 13:57:30|17742.9|17741.4|17742.5|17741|17742.9|17741.4|17742.5|17741|206
1606312660000|2020-11-25 13:57:40|||||||||1
1606312670000|2020-11-25 13:57:50|17742.9|17741.4|17742.5|17741|17742.9|17741.4|17742.5|17741|0
1606312680000|2020-11-25 13:58:00|||||||||1
1606312690000|2020-11-25 13:58:10|||||||||177
1606312710000|2020-11-25 13:58:30|||||||||6
1606312720000|2020-11-25 13:58:40|17741.9|17740.4|17741.5|17740|17742.9|17740.4|17741.5|17740|20
1606312730000|2020-11-25 13:58:50|17740.5|17739|17739.5|17738|17740.5|17739|17739.5|17738|38
1606312740000|2020-11-25 13:59:00|||||||||10
1606312750000|2020-11-25 13:59:10|||||||||50
1606312760000|2020-11-25 13:59:20|17739.9|17738.4|17739.5|17738|17739.9|17738.4|17739.5|17738|108
1606312780000|2020-11-25 13:59:40|17739.6|17738.1|17739.9|17738.4|17740.5|17738.4|17739.6|17738|52
1606312790000|2020-11-25 13:59:50|17740.1|17738.6|17739.5|17738|17740.5|17738.6|17739.5|17738|91
1606312800000|2020-11-25 14:00:00|||||||||1
1606312810000|2020-11-25 14:00:10|||||||||129
1606312820000|2020-11-25 14:00:20|||||||||24
1606312830000|2020-11-25 14:00:30|||||||||2
1606312840000|2020-11-25 14:00:40|||||||||1
1606312850000|2020-11-25 14:00:50|||||||||67
1606312860000|2020-11-25 14:01:00|17738.5|17737|17739.5|17738|17739.5|17738|17738.5|17737|10
1606312870000|2020-11-25 14:01:10|||||||||16
1606312880000|2020-11-25 14:01:20|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|59
1606312890000|2020-11-25 14:01:30|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|1
1606312900000|2020-11-25 14:01:40|||||||||4
1606312910000|2020-11-25 14:01:50|17737.9|17736.4|17737.5|17736|17737.9|17736.4|17737.5|17736|155
1606312920000|2020-11-25 14:02:00|17737.4|17735.9|17738.5|17737|17738.5|17737|17736.9|17735.4|286
1606312930000|2020-11-25 14:02:10|17737.5|17736|17738.5|17737|17738.5|17737|17737.5|17736|70
1606312940000|2020-11-25 14:02:20|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|127
1606312950000|2020-11-25 14:02:30|17740.1|17738.6|17739.5|17738|17740.5|17739|17739.5|17738|58
1606312960000|2020-11-25 14:02:40|17739.4|17737.9|17738.5|17737|17739.4|17737.9|17738.5|17737|45
1606312970000|2020-11-25 14:02:50|||||||||3
1606312980000|2020-11-25 14:03:00|17737.9|17736.4|17737.5|17736|17737.9|17736.4|17737.5|17736|82
1606312990000|2020-11-25 14:03:10|17736.9|17735.4|17736.9|17735.4|17737.5|17736|17736.9|17735|236
1606313000000|2020-11-25 14:03:20|17737.5|17736|17737.9|17736.4|17737.9|17736.4|17737.5|17736|180
1606313010000|2020-11-25 14:03:30|17738.5|17737|17737.5|17736|17738.5|17737|17737.5|17736|125
1606313020000|2020-11-25 14:03:40|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|64
1606313030000|2020-11-25 14:03:50|17736.5|17735|17736.9|17735.4|17737.1|17735.6|17736.5|17735|664
1606313040000|2020-11-25 14:04:00|17736.5|17735|17736.5|17735|17736.5|17735|17735.9|17734.4|48
1606313050000|2020-11-25 14:04:10|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|11
1606313060000|2020-11-25 14:04:20|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|17
1606313070000|2020-11-25 14:04:30|17735.9|17734.4|17736.5|17735|17736.5|17735|17735.9|17734.4|195
1606313080000|2020-11-25 14:04:40|17735.9|17734.4|17735.5|17734|17735.9|17734.4|17735.5|17734|122
1606313090000|2020-11-25 14:04:50|||||||||51
1606313100000|2020-11-25 14:05:00|17735.6|17734.1|17736.5|17735|17736.5|17735|17735.6|17734.1|50
1606313110000|2020-11-25 14:05:10|17735.9|17734.4|17735.5|17734|17735.9|17734.4|17735.1|17733.6|145
1606313120000|2020-11-25 14:05:20|17734.9|17733.4|17735.5|17734|17735.5|17734|17734.9|17733.4|146
1606313130000|2020-11-25 14:05:30|||||||||22
1606313140000|2020-11-25 14:05:40|||||||||12
1606313150000|2020-11-25 14:05:50|||||||||74
1606313160000|2020-11-25 14:06:00||17733||17734||17734||17733|168
1606313170000|2020-11-25 14:06:10|||||||||102
1606313180000|2020-11-25 14:06:20|||||||||8
1606313190000|2020-11-25 14:06:30|||||||||3
1606313200000|2020-11-25 14:06:40|||||||||37
1606313210000|2020-11-25 14:06:50|||||||||13
1606313220000|2020-11-25 14:07:00|17735.9|17734.4|17735.5|17734|17736.5|17735|17735.5|17734|105
1606313230000|2020-11-25 14:07:10|||||||||3
1606313240000|2020-11-25 14:07:20|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|82
1606313250000|2020-11-25 14:07:30|||||||||7
1606313260000|2020-11-25 14:07:40|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|3
1606313270000|2020-11-25 14:07:50|||||||||2
1606313280000|2020-11-25 14:08:00|||||||||119
1606313290000|2020-11-25 14:08:10|||||||||2
1606313300000|2020-11-25 14:08:20|17734.9|17732.4|17734.5|17733|17734.9|17733|17733.9|17732.4|209
1606313310000|2020-11-25 14:08:30|||||||||1
1606313320000|2020-11-25 14:08:40|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|1
1606313330000|2020-11-25 14:08:50|||||||||1
1606313340000|2020-11-25 14:09:00|17733.5|17732|17732.5|17731|17733.5|17732|17731.5|17730|263
1606313350000|2020-11-25 14:09:10|17731.5|17730|17730.5|17729|17731.5|17730|17730.5|17729|511
1606313360000|2020-11-25 14:09:20|17729.9|17728.4|17728.9|17727.4|17729.9|17728.4|17728.9|17727.4|384
1606313370000|2020-11-25 14:09:30|17729.5|17728|17729.5|17728|17729.5|17728|17728.9|17727.4|397
1606313380000|2020-11-25 14:09:40|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|163
1606313390000|2020-11-25 14:09:50|17729.1|17727.6|17728.9|17727.4|17729.1|17727.6|17728.9|17727.4|221
1606313400000|2020-11-25 14:10:00|17729|17727.5|17728.5|17727|17729|17727.5|17728.5|17727|104
1606313410000|2020-11-25 14:10:10|||||||||56
1606313420000|2020-11-25 14:10:20|||||||||24
1606313430000|2020-11-25 14:10:30|||||||||15
1606313440000|2020-11-25 14:10:40|||||||||6
1606313450000|2020-11-25 14:10:50|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|204
1606313460000|2020-11-25 14:11:00|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|35
1606313470000|2020-11-25 14:11:10|||||||||7
1606313480000|2020-11-25 14:11:20|||||||||52
1606313490000|2020-11-25 14:11:30|||||||||109
1606313500000|2020-11-25 14:11:40|17729|17727.5|17729.5|17728|17729.5|17728|17729|17727.5|27
1606313510000|2020-11-25 14:11:50|17730.1|17728.6|17730.5|17729|17730.5|17729|17730.1|17728.6|31
1606313520000|2020-11-25 14:12:00|||||||||53
1606313530000|2020-11-25 14:12:10|17731|17728.5|17729.5|17728|17731|17728.5|17729.5|17728|156
1606313540000|2020-11-25 14:12:20|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|343
1606313550000|2020-11-25 14:12:30|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|60
1606313560000|2020-11-25 14:12:40|||||||||152
1606313570000|2020-11-25 14:12:50|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|43
1606313580000|2020-11-25 14:13:00|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|21
1606313590000|2020-11-25 14:13:10|17730|17728.5|17730|17728.5|17730.5|17728.5|17730|17728|159
1606313600000|2020-11-25 14:13:20|||||||||132
1606313610000|2020-11-25 14:13:30|||||||||52
1606313620000|2020-11-25 14:13:40|17729|17727.5|17729.1|17727.6|17729.1|17727.6|17728.5|17727|618
1606313630000|2020-11-25 14:13:50|17729.5|17727|17728.5|17727|17729.5|17727.6|17728.5|17727|55
1606313640000|2020-11-25 14:14:00|17728.7|17727.2|17729.1|17727.6|17729.1|17727.6|17728.7|17727.2|103
1606313650000|2020-11-25 14:14:10|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|51
1606313660000|2020-11-25 14:14:20|||||||||6
1606313670000|2020-11-25 14:14:30|||||||||81
1606313680000|2020-11-25 14:14:40|17728.5|17727|17729.1|17727.6|17729.1|17727.6|17728.5|17727|298
1606313690000|2020-11-25 14:14:50|17728.5|17727|17729.5|17727|17729.5|17727.6|17728.5|17727|18
1606313700000|2020-11-25 14:15:00|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17728.5|17727|394
1606313710000|2020-11-25 14:15:10|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|13
1606313720000|2020-11-25 14:15:20|||||||||107
1606313730000|2020-11-25 14:15:30|||||||||111
1606313740000|2020-11-25 14:15:40|17730.1|17728.6|17730.5|17729|17730.5|17729|17730.1|17728.6|32
1606313750000|2020-11-25 14:15:50|17731.1|17729.6|17730.5|17729|17731.1|17729.6|17730.5|17729|168
1606313760000|2020-11-25 14:16:00|||||||||74
1606313770000|2020-11-25 14:16:10|||||||||6
1606313780000|2020-11-25 14:16:20|17731.1|17729.6|17731.5|17730|17731.5|17730|17731.1|17729.6|127
1606313790000|2020-11-25 14:16:30|||||||||1
1606313800000|2020-11-25 14:16:40|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|107
1606313810000|2020-11-25 14:16:50|||||||||6
1606313820000|2020-11-25 14:17:00|||||||||5
1606313830000|2020-11-25 14:17:10|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|13
1606313840000|2020-11-25 14:17:20|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|42
1606313850000|2020-11-25 14:17:30|||||||||17
1606313860000|2020-11-25 14:17:40|||||||||11
1606313870000|2020-11-25 14:17:50|||||||||43
1606313880000|2020-11-25 14:18:00|||||||||20
1606313890000|2020-11-25 14:18:10|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|87
1606313900000|2020-11-25 14:18:20|||||||||23
1606313910000|2020-11-25 14:18:30|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|17
1606313920000|2020-11-25 14:18:40|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|194
1606313930000|2020-11-25 14:18:50|||||||||31
1606313940000|2020-11-25 14:19:00|||||||||38
1606313950000|2020-11-25 14:19:10|||||||||40
1606313960000|2020-11-25 14:19:20|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|2
1606313970000|2020-11-25 14:19:30|||||||||3
1606313980000|2020-11-25 14:19:40|||||||||16
1606313990000|2020-11-25 14:19:50|||||||||54
1606314000000|2020-11-25 14:20:00|17731.1|17729.6|17731.5|17730|17731.5|17730|17731.1|17729.6|174
1606314010000|2020-11-25 14:20:10|||||||||3
1606314020000|2020-11-25 14:20:20|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|14
1606314030000|2020-11-25 14:20:30|||||||||2
1606314040000|2020-11-25 14:20:40|17733|17731.5|17733.1|17731.6|17733.1|17731.6|17733|17731.5|120
1606314050000|2020-11-25 14:20:50|17733|17731.5|17732.5|17731|17733|17731.5|17732.5|17731|74
1606314060000|2020-11-25 14:21:00|||||||||134
1606314070000|2020-11-25 14:21:10|||||||||4
1606314080000|2020-11-25 14:21:20|17733.1|17731.6|17733.5|17732|17733.5|17732|17733.1|17731.6|103
1606314090000|2020-11-25 14:21:30|17734.1|17732.6|17734.5|17733|17734.5|17733|17733.5|17732|106
1606314100000|2020-11-25 14:21:40|||||||||76
1606314110000|2020-11-25 14:21:50|||||||||52
1606314120000|2020-11-25 14:22:00|17733.5|17732|17733.5|17732|17734|17732.5|17733.5|17732|555
1606314130000|2020-11-25 14:22:10|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|90
1606314140000|2020-11-25 14:22:20|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|1
1606314150000|2020-11-25 14:22:30|||||||||6
1606314160000|2020-11-25 14:22:40|17734.1|17732.6|17733.5|17732|17734.5|17732.6|17733.5|17732|106
1606314170000|2020-11-25 14:22:50|17734|17732.5|17734.5|17733|17734.5|17733|17734|17732.5|61
1606314180000|2020-11-25 14:23:00|||||||||2
1606314190000|2020-11-25 14:23:10|17734|17732.5|17734.1|17732.6|17734.1|17732.6|17734|17732.5|122
1606314200000|2020-11-25 14:23:20|||||||||29
1606314210000|2020-11-25 14:23:30|17734.5|17733|17735.5|17734|17735.5|17734|17734.5|17733|115
1606314220000|2020-11-25 14:23:40|17736|17734.5|17735.5|17734|17736|17734.5|17735.5|17734|287
1606314230000|2020-11-25 14:23:50|17736.1|17734.6|17736.5|17735|17736.5|17735|17736.1|17734.6|17
1606314240000|2020-11-25 14:24:00|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|122
1606314250000|2020-11-25 14:24:10|||||||||2
1606314260000|2020-11-25 14:24:20|||||||||111
1606314270000|2020-11-25 14:24:30|||||||||1
1606314280000|2020-11-25 14:24:40|||||||||8
1606314290000|2020-11-25 14:24:50|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|72
1606314300000|2020-11-25 14:25:00|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|2
1606314310000|2020-11-25 14:25:10|||||||||1
1606314320000|2020-11-25 14:25:20|17736.1|17734.6|17736.5|17735|17736.5|17735|17736.1|17734.6|16
1606314330000|2020-11-25 14:25:30|||||||||12
1606314340000|2020-11-25 14:25:40|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|95
1606314350000|2020-11-25 14:25:50|17736.1|17734.6|17735.5|17734|17736.1|17734.6|17735.5|17734|65
1606314360000|2020-11-25 14:26:00|||||||||12
1606314370000|2020-11-25 14:26:10|17736.1|17734.6|17736.5|17735|17736.5|17735|17736.1|17734.6|64
1606314380000|2020-11-25 14:26:20|||||||||2
1606314390000|2020-11-25 14:26:30|17736|17734.5|17735.5|17734|17736.1|17734.6|17735.5|17734|67
1606314400000|2020-11-25 14:26:40|17736.1|17734.6|17736.5|17735|17736.5|17735|17736.1|17734.6|66
1606314410000|2020-11-25 14:26:50|||||||||137
1606314420000|2020-11-25 14:27:00|17736.1|17734.6|17736.5|17735|17736.5|17735|17735.5|17734|279
1606314430000|2020-11-25 14:27:10|17737.1|17735.6|17737.5|17736|17737.5|17736|17737.1|17735.6|119
1606314440000|2020-11-25 14:27:20|||||||||5
1606314450000|2020-11-25 14:27:30|17739.1|17737.6|17739.5|17738|17739.5|17738|17739.1|17737.6|211
1606314460000|2020-11-25 14:27:40|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|6
1606314470000|2020-11-25 14:27:50|17739.1|17737.6|17739.6|17738.1|17739.6|17738.1|17739.1|17737.6|151
1606314480000|2020-11-25 14:28:00|17739|17737.5|17738.6|17737.1|17739|17737.5|17738.6|17737.1|10
1606314490000|2020-11-25 14:28:10|||||||||12
1606314500000|2020-11-25 14:28:20|17739.1|17737.6|17739.6|17737.1|17739.6|17737.6|17739|17737.1|148
1606314510000|2020-11-25 14:28:30|17739.1|17737.6|17739.6|17738.1|17739.6|17738.1|17739.1|17737.6|35
1606314520000|2020-11-25 14:28:40|17739.1|17737.6|17739.6|17738.1|17739.6|17738.1|17739.1|17737.6|22
1606314530000|2020-11-25 14:28:50|||||||||118
1606314540000|2020-11-25 14:29:00|||||||||2
1606314550000|2020-11-25 14:29:10|||||||||21
1606314560000|2020-11-25 14:29:20|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17738.6|17737.1|90
1606314570000|2020-11-25 14:29:30|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|143
1606314580000|2020-11-25 14:29:40|||||||||1
1606314590000|2020-11-25 14:29:50|||||||||25
1606314600000|2020-11-25 14:30:00|||||||||16
1606314610000|2020-11-25 14:30:10|||||||||2
1606314620000|2020-11-25 14:30:20|17740.1|17738.6|17740|17738.5|17740.1|17738.6|17740|17738.5|74
1606314630000|2020-11-25 14:30:30|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17
1606314640000|2020-11-25 14:30:40|17740|17738.5|17740.6|17739.1|17740.6|17739.1|17740|17738.5|26
1606314650000|2020-11-25 14:30:50|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|38
1606314660000|2020-11-25 14:31:00|17739.6|17738.1|17740.1|17738.6|17740.1|17738.6|17739.6|17738.1|51
1606314670000|2020-11-25 14:31:10|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|30
1606314680000|2020-11-25 14:31:20|||||||||2
1606314690000|2020-11-25 14:31:30|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|270
1606314700000|2020-11-25 14:31:40|||||||||1
1606314710000|2020-11-25 14:31:50|17739.6|17738.1|17740.6|17739.1|17740.6|17739.1|17739.6|17738.1|124
1606314720000|2020-11-25 14:32:00|||||||||82
1606314730000|2020-11-25 14:32:10|||||||||105
1606314740000|2020-11-25 14:32:20|||||||||5
1606314750000|2020-11-25 14:32:30|17740.1|17738.6|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|28
1606314760000|2020-11-25 14:32:40|||||||||85
1606314770000|2020-11-25 14:32:50|17740.1|17738.6|17740.6|17739.1|17740.6|17739.1|17740.1|17738.6|18
1606314780000|2020-11-25 14:33:00|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17740.6|17739.1|98
1606314790000|2020-11-25 14:33:10|||||||||6
1606314800000|2020-11-25 14:33:20|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|28
1606314810000|2020-11-25 14:33:30|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|181
1606314820000|2020-11-25 14:33:40|||||||||32
1606314830000|2020-11-25 14:33:50|||||||||97
1606314840000|2020-11-25 14:34:00|||||||||252
1606314850000|2020-11-25 14:34:10|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|403
1606314860000|2020-11-25 14:34:20|17744.6|17743.1|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|94
1606314870000|2020-11-25 14:34:30|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|441
1606314880000|2020-11-25 14:34:40|||||||||47
1606314890000|2020-11-25 14:34:50|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|22
1606314900000|2020-11-25 14:35:00|17744|17742.5|17743.4|17741.9|17744|17742.5|17743.4|17741.9|34
1606314910000|2020-11-25 14:35:10|17744|17742.5|17744|17742.5|17744|17742.5|17744|17741.5|317
1606314920000|2020-11-25 14:35:20|17743.4|17741.5|17744|17742.5|17744|17742.5|17743.4|17741.5|65
1606314930000|2020-11-25 14:35:30|17743.6|17742.1|17743|17741.5|17743.6|17742.1|17743|17741.5|103
1606314940000|2020-11-25 14:35:40|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|2
1606314950000|2020-11-25 14:35:50|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|114
1606314960000|2020-11-25 14:36:00|||||||||10
1606314970000|2020-11-25 14:36:10|17743.1|17741.6|17743|17741.5|17743.1|17741.6|17743|17741.5|230
1606314980000|2020-11-25 14:36:20|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|8
1606314990000|2020-11-25 14:36:30|17743.1|17741.6|17743.6|17742.1|17743.6|17742.1|17743.1|17741.6|497
1606315000000|2020-11-25 14:36:40|17743.1|17741.1|17743|17741.5|17743.1|17741.6|17743|17741.1|201
1606315010000|2020-11-25 14:36:50|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|21
1606315020000|2020-11-25 14:37:00|17743|17741.5|17742.6|17741.1|17743|17741.5|17742.6|17741.1|106
1606315030000|2020-11-25 14:37:10|17742.1|17740.6|17742.6|17741.1|17742.6|17741.1|17742.1|17740.6|169
1606315040000|2020-11-25 14:37:20|||||||||1
1606315050000|2020-11-25 14:37:30|||||||||11
1606315060000|2020-11-25 14:37:40|||||||||8
1606315070000|2020-11-25 14:37:50|||||||||82
1606315080000|2020-11-25 14:38:00|17742|17740.5|17741.6|17740.1|17742|17740.5|17741.6|17740.1|61
1606315090000|2020-11-25 14:38:10|||||||||31
1606315100000|2020-11-25 14:38:20|||||||||72
1606315110000|2020-11-25 14:38:30|||||||||2
1606315120000|2020-11-25 14:38:40|||||||||4
1606315130000|2020-11-25 14:38:50|||||||||52
1606315140000|2020-11-25 14:39:00|||||||||7
1606315150000|2020-11-25 14:39:10|||||||||100
1606315160000|2020-11-25 14:39:20|17742.1|17740.6|17742.6|17741.1|17742.6|17741.1|17742.1|17740.6|27
1606315170000|2020-11-25 14:39:30|||||||||212
1606315180000|2020-11-25 14:39:40|||||||||19
1606315190000|2020-11-25 14:39:50|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|14
1606315200000|2020-11-25 14:40:00|||||||||23
1606315210000|2020-11-25 14:40:10|||||||||14
1606315220000|2020-11-25 14:40:20|17743.1|17741.6|17743.6|17742.1|17743.6|17742.1|17743.1|17741.6|160
1606315230000|2020-11-25 14:40:30|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|12
1606315240000|2020-11-25 14:40:40|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|2
1606315250000|2020-11-25 14:40:50|||||||||5
1606315260000|2020-11-25 14:41:00|17742|17740.5|17741.6|17740.1|17742|17740.5|17741.6|17740.1|7
1606315270000|2020-11-25 14:41:10|||||||||53
1606315280000|2020-11-25 14:41:20|||||||||72
1606315290000|2020-11-25 14:41:30|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|0
1606315300000|2020-11-25 14:41:40|||||||||2
1606315310000|2020-11-25 14:41:50|17741|17739.5|17740.6|17739.1|17741|17739.5|17740|17738.5|69
1606315320000|2020-11-25 14:42:00|17740.4|17738.9|17740.6|17739.1|17740.6|17739.1|17740.4|17738.9|70
1606315330000|2020-11-25 14:42:10|||||||||121
1606315340000|2020-11-25 14:42:20|||||||||1
1606315350000|2020-11-25 14:42:30|17740|17738.5|17740.6|17739.1|17740.6|17739.1|17740|17738.5|198
1606315360000|2020-11-25 14:42:40|17740.1|17738.6|17740.4|17738.9|17740.6|17739.1|17740.1|17738.6|70
1606315370000|2020-11-25 14:42:50|17740.6|17739.1|17740|17738.5|17740.6|17739.1|17740|17738.5|57
1606315380000|2020-11-25 14:43:00|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|5
1606315390000|2020-11-25 14:43:10|||||||||3
1606315400000|2020-11-25 14:43:20|17740.1|17738.6|17740.6|17739.1|17740.6|17739.1|17740.1|17738.6|9
1606315410000|2020-11-25 14:43:30|||||||||1
1606315420000|2020-11-25 14:43:40|||||||||3
1606315430000|2020-11-25 14:43:50|||||||||14
1606315440000|2020-11-25 14:44:00|17741.6|17740.1|17741|17739.5|17741.6|17740.1|17741|17739.5|273
1606315450000|2020-11-25 14:44:10|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|2
1606315460000|2020-11-25 14:44:20|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|57
1606315470000|2020-11-25 14:44:30|17741|17739.5|17740.6|17739.1|17741|17739.5|17740.6|17739.1|76
1606315480000|2020-11-25 14:44:40|||||||||1
1606315490000|2020-11-25 14:44:50|||||||||8
1606315500000|2020-11-25 14:45:00|||||||||3
1606315510000|2020-11-25 14:45:10|||||||||3
1606315520000|2020-11-25 14:45:20|17741.6|17740.1|17742.6|17741.1|17742.6|17741.1|17741.6|17740.1|241
1606315530000|2020-11-25 14:45:30|||||||||4
1606315540000|2020-11-25 14:45:40|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|14
1606315550000|2020-11-25 14:45:50|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|6
1606315560000|2020-11-25 14:46:00|||||||||14
1606315570000|2020-11-25 14:46:10|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|62
1606315580000|2020-11-25 14:46:20|||||||||9
1606315590000|2020-11-25 14:46:30|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|44
1606315600000|2020-11-25 14:46:40|17743.6|17742.1|17743.6|17742.1|17744|17742.1|17743|17741.5|59
1606315610000|2020-11-25 14:46:50|||||||||12
1606315620000|2020-11-25 14:47:00|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|5
1606315630000|2020-11-25 14:47:10|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|40
1606315640000|2020-11-25 14:47:20|||||||||6
1606315650000|2020-11-25 14:47:30|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|43
1606315660000|2020-11-25 14:47:40|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|27
1606315670000|2020-11-25 14:47:50|||||||||26
1606315680000|2020-11-25 14:48:00|||||||||9
1606315690000|2020-11-25 14:48:10|||||||||136
1606315700000|2020-11-25 14:48:20|||||||||3
1606315720000|2020-11-25 14:48:40|||||||||49
1606315760000|2020-11-25 14:49:20|||||||||38
1606315770000|2020-11-25 14:49:30|17745|17743.5|17745.6|17744.1|17745.6|17744.1|17745|17743.5|113
1606315780000|2020-11-25 14:49:40|17746.6|17745.1|17746|17744.5|17746.6|17745.1|17746|17744.5|60
1606315790000|2020-11-25 14:49:50|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|0
1606315800000|2020-11-25 14:50:00|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|115
1606315810000|2020-11-25 14:50:10|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|30
1606315820000|2020-11-25 14:50:20|||||||||22
1606315830000|2020-11-25 14:50:30|17744.5|17743|17744.6|17743.1|17744.6|17743.1|17744|17742.5|167
1606315840000|2020-11-25 14:50:40|17745|17742.5|17745|17742.5|17745|17743.1|17743.6|17742.1|65
1606315850000|2020-11-25 14:50:50|17744.5|17743|17744.6|17743.1|17744.6|17743.1|17744|17742.5|145
1606315860000|2020-11-25 14:51:00|||||||||41
1606315870000|2020-11-25 14:51:10|||||||||680
1606315880000|2020-11-25 14:51:20|17745|17743.5|17745.6|17744.1|17745.6|17744.1|17745|17743.1|10
1606315890000|2020-11-25 14:51:30|||||||||1
1606315910000|2020-11-25 14:51:50|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|91
1606315920000|2020-11-25 14:52:00|17745.6|17744.1|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|88
1606315930000|2020-11-25 14:52:10|||||||||216
1606315940000|2020-11-25 14:52:20|||||||||35
1606315950000|2020-11-25 14:52:30|17744.7|17743.2|17745|17743.5|17745.6|17744.1|17744.7|17743.2|62
1606315960000|2020-11-25 14:52:40|17745.5|17744|17745.6|17744.1|17745.6|17744.1|17745|17743.5|154
1606315970000|2020-11-25 14:52:50|||||||||39
1606315980000|2020-11-25 14:53:00|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|27
1606315990000|2020-11-25 14:53:10|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|20
1606316000000|2020-11-25 14:53:20|17746|17744.5|17746|17744.5|17746.6|17745.1|17746|17744.5|362
1606316010000|2020-11-25 14:53:30|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17
1606316020000|2020-11-25 14:53:40|||||||||15
1606316030000|2020-11-25 14:53:50|17746|17744.5|17746|17744.5|17746.6|17745.1|17746|17744.5|168
1606316040000|2020-11-25 14:54:00|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746|17744.5|23
1606316050000|2020-11-25 14:54:10|17747|17745.5|17747|17745.5|17747.6|17746.1|17747|17745.5|334
1606316060000|2020-11-25 14:54:20|17747.6|17746.1|17747|17745.5|17747.6|17746.1|17747|17745.5|305
1606316070000|2020-11-25 14:54:30|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|56
1606316080000|2020-11-25 14:54:40|17748|17745.5|17747.2|17745.7|17748|17746.1|17747|17745.5|481
1606316090000|2020-11-25 14:54:50|17747.6|17746.1|17747|17745.5|17747.6|17746.1|17747|17745.5|100
1606316100000|2020-11-25 14:55:00|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|10
1606316120000|2020-11-25 14:55:20|||||||||3
1606316130000|2020-11-25 14:55:30|||||||||3
1606316140000|2020-11-25 14:55:40|||||||||50
1606316150000|2020-11-25 14:55:50|17746|17744.5|17745.6|17744.1|17746|17744.5|17745.6|17744.1|176
1606316170000|2020-11-25 14:56:10|||||||||2
1606316180000|2020-11-25 14:56:20|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|535
1606316190000|2020-11-25 14:56:30|17746|17744.5|17746.6|17745.1|17746.6|17745.1|17746|17744.5|65
1606316200000|2020-11-25 14:56:40|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|18
1606316210000|2020-11-25 14:56:50|17745.6|17744.1|17746.6|17745.1|17746.6|17745.1|17745.6|17744.1|476
1606316220000|2020-11-25 14:57:00|||||||||26
1606316230000|2020-11-25 14:57:10|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|188
1606316240000|2020-11-25 14:57:20|||||||||29
1606316250000|2020-11-25 14:57:30|||||||||170
1606316260000|2020-11-25 14:57:40|||||||||7
1606316270000|2020-11-25 14:57:50|||||||||3
1606316280000|2020-11-25 14:58:00|17745|17743.5|17744.6|17743.1|17745|17743.5|17744.6|17743.1|280
1606316290000|2020-11-25 14:58:10|17744|17742.5|17743.6|17742.1|17744|17742.5|17743.6|17742.1|314
1606316300000|2020-11-25 14:58:20|||||||||66
1606316310000|2020-11-25 14:58:30|||||||||40
1606316320000|2020-11-25 14:58:40|||||||||7
1606316330000|2020-11-25 14:58:50|||||||||2
1606316340000|2020-11-25 14:59:00|||||||||90
1606316350000|2020-11-25 14:59:10|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|436
1606316360000|2020-11-25 14:59:20|||||||||4
1606316370000|2020-11-25 14:59:30|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|29
1606316380000|2020-11-25 14:59:40|||||||||17
1606316390000|2020-11-25 14:59:50|17742.6|17741.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|162
1606316400000|2020-11-25 15:00:00|17742.5|17741|17742.6|17741.1|17742.6|17741.1|17742.5|17741|96
1606316410000|2020-11-25 15:00:10|17742.2|17740.7|17743.6|17742.1|17743.6|17742.1|17742.2|17740.7|59
1606316420000|2020-11-25 15:00:20|||||||||3
1606316430000|2020-11-25 15:00:30|17743|17741.5|17743.2|17741.7|17743.6|17742.1|17743|17741.5|107
1606316440000|2020-11-25 15:00:40|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|74
1606316450000|2020-11-25 15:00:50|||||||||2
1606316460000|2020-11-25 15:01:00|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|291
1606316470000|2020-11-25 15:01:10|||||||||77
1606316480000|2020-11-25 15:01:20|17744.7|17743.2|17745.6|17744.1|17745.6|17744.1|17744.7|17743.2|120
1606316490000|2020-11-25 15:01:30|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|228
1606316500000|2020-11-25 15:01:40|17745.5|17744|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|184
1606316510000|2020-11-25 15:01:50|||||||||33
1606316520000|2020-11-25 15:02:00|17746.5|17745|17745.6|17744.1|17746.6|17745.1|17745.6|17744.1|289
1606316530000|2020-11-25 15:02:10|17745.7|17744.2|17744.6|17743.1|17745.7|17744.2|17744.6|17743.1|351
1606316540000|2020-11-25 15:02:20|17745.2|17743.7|17745.6|17744.1|17745.6|17744.1|17745.2|17743.7|9
1606316550000|2020-11-25 15:02:30|17745|17743.5|17745.6|17744.1|17746.6|17745.1|17745|17743.5|542
1606316560000|2020-11-25 15:02:40|17746.6|17745.1|17746|17744.5|17746.6|17745.1|17746|17744.5|216
1606316570000|2020-11-25 15:02:50|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|100
1606316580000|2020-11-25 15:03:00|17745|17743.5|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|245
1606316590000|2020-11-25 15:03:10|||||||||1
1606316600000|2020-11-25 15:03:20|17744.2|17742.7|17744.6|17743.1|17744.6|17743.1|17744.2|17742.7|52
1606316610000|2020-11-25 15:03:30|||||||||58
1606316620000|2020-11-25 15:03:40|||||||||6
1606316630000|2020-11-25 15:03:50|17745.2|17743.7|17747.2|17745.7|17747.2|17745.7|17745.2|17743.7|530
1606316640000|2020-11-25 15:04:00|17747|17745.5|17746.6|17745.1|17747|17745.5|17746.6|17745.1|69
1606316650000|2020-11-25 15:04:10|17746|17744.5|17746|17744.5|17746.6|17745.1|17746|17744.5|37
1606316660000|2020-11-25 15:04:20|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|6
1606316670000|2020-11-25 15:04:30|17746.2|17744.7|17746.6|17745.1|17746.6|17745.1|17746.2|17744.7|783
1606316680000|2020-11-25 15:04:40|||||||||44
1606316690000|2020-11-25 15:04:50|||||||||33
1606316700000|2020-11-25 15:05:00|17746|17744.5|17746.6|17745.1|17746.6|17745.1|17746|17744.5|217
1606316710000|2020-11-25 15:05:10|17748|17745.5|17747.6|17746.1|17748|17746.1|17747|17745.5|174
1606316720000|2020-11-25 15:05:20|17748.1|17746.6|17748.5|17747|17748.5|17747|17748.1|17746.6|145
1606316730000|2020-11-25 15:05:30|17747.6|17746.1|17748.1|17746.6|17748.1|17746.6|17747.5|17746|321
1606316740000|2020-11-25 15:05:40|17747.5|17746|17748.1|17746.6|17748.1|17746.6|17747.5|17746|36
1606316750000|2020-11-25 15:05:50|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|72
1606316760000|2020-11-25 15:06:00|17746.9|17745.4|17746.5|17745|17747.1|17745.6|17746.5|17745|75
1606316770000|2020-11-25 15:06:10|17747.1|17745.6|17747.5|17746|17747.5|17746|17747.1|17745.6|15
1606316780000|2020-11-25 15:06:20|17747.1|17745|17747.1|17745.6|17747.1|17745.6|17746.5|17745|50
1606316790000|2020-11-25 15:06:30|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|0
1606316800000|2020-11-25 15:06:40|||||||||22
1606316810000|2020-11-25 15:06:50|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|7
1606316820000|2020-11-25 15:07:00|||||||||45
1606316830000|2020-11-25 15:07:10|17746.9|17745.4|17746.5|17745|17746.9|17745.4|17746.5|17745|146
1606316840000|2020-11-25 15:07:20|||||||||83
1606316850000|2020-11-25 15:07:30|||||||||4
1606316860000|2020-11-25 15:07:40|||||||||100
1606316870000|2020-11-25 15:07:50|||||||||81
1606316880000|2020-11-25 15:08:00|||||||||9
1606316890000|2020-11-25 15:08:10|||||||||22
1606316900000|2020-11-25 15:08:20|17746.4|17744.9|17745.5|17744|17746.4|17744.9|17745.5|17744|102
1606316920000|2020-11-25 15:08:40|||||||||3
1606316930000|2020-11-25 15:08:50|17745.1|17743.6|17744.5|17743|17745.1|17743.6|17744.5|17743|103
1606316940000|2020-11-25 15:09:00|||||||||18
1606316950000|2020-11-25 15:09:10|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|180
1606316960000|2020-11-25 15:09:20|17744.5|17743|17743.5|17742|17744.5|17743|17743.5|17742|225
1606316970000|2020-11-25 15:09:30|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|102
1606316980000|2020-11-25 15:09:40|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|32
1606316990000|2020-11-25 15:09:50|||||||||4
1606317000000|2020-11-25 15:10:00|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|102
1606317010000|2020-11-25 15:10:10|||||||||1
1606317020000|2020-11-25 15:10:20|||||||||19
1606317030000|2020-11-25 15:10:30|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|23
1606317040000|2020-11-25 15:10:40|17744.5|17743|17745.1|17743.6|17745.1|17743.6|17744.5|17743|142
1606317050000|2020-11-25 15:10:50|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|3
1606317060000|2020-11-25 15:11:00|||||||||1
1606317070000|2020-11-25 15:11:10|||||||||238
1606317080000|2020-11-25 15:11:20|||||||||15
1606317090000|2020-11-25 15:11:30|||||||||3
1606317100000|2020-11-25 15:11:40|||||||||1
1606317110000|2020-11-25 15:11:50|||||||||4
1606317120000|2020-11-25 15:12:00|17745.1|17743.6|17744.5|17743|17745.1|17743.6|17744.5|17743|197
1606317130000|2020-11-25 15:12:10|||||||||4
1606317140000|2020-11-25 15:12:20|||||||||42
1606317150000|2020-11-25 15:12:30|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|90
1606317160000|2020-11-25 15:12:40|||||||||44
1606317170000|2020-11-25 15:12:50|||||||||100
1606317180000|2020-11-25 15:13:00|17744.6|17743.1|17744.5|17743|17744.6|17743.1|17744.5|17743|16
1606317190000|2020-11-25 15:13:10|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|1
1606317200000|2020-11-25 15:13:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|0
1606317210000|2020-11-25 15:13:30|||||||||3
1606317230000|2020-11-25 15:13:50|||||||||64
1606317240000|2020-11-25 15:14:00|||||||||5
1606317250000|2020-11-25 15:14:10|||||||||110
1606317260000|2020-11-25 15:14:20|17743.1|17741.6|17742.6|17741.1|17743.1|17741.6|17742.6|17741.1|40
1606317270000|2020-11-25 15:14:30|||||||||112
1606317290000|2020-11-25 15:14:50|17742.1|17740.6|17741.6|17740.1|17742.1|17740.6|17741.6|17740.1|131
1606317300000|2020-11-25 15:15:00|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|2
1606317310000|2020-11-25 15:15:10|17743.2|17741.7|17742.6|17741.1|17743.2|17741.7|17742.6|17741.1|257
1606317320000|2020-11-25 15:15:20|||||||||50
1606317330000|2020-11-25 15:15:30|17742.1|17740.6|17742.6|17741.1|17742.6|17741.1|17742.1|17740.6|33
1606317340000|2020-11-25 15:15:40|||||||||29
1606317350000|2020-11-25 15:15:50|||||||||50
1606317360000|2020-11-25 15:16:00|||||||||61
1606317370000|2020-11-25 15:16:10|17742.1|17740.6|17742.6|17741.1|17742.6|17741.1|17741.6|17740.1|337
1606317380000|2020-11-25 15:16:20|||||||||4
1606317390000|2020-11-25 15:16:30|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|115
1606317400000|2020-11-25 15:16:40|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|0
1606317410000|2020-11-25 15:16:50|||||||||151
1606317420000|2020-11-25 15:17:00|||||||||9
1606317430000|2020-11-25 15:17:10|||||||||44
1606317440000|2020-11-25 15:17:20|||||||||4
1606317450000|2020-11-25 15:17:30|||||||||27
1606317460000|2020-11-25 15:17:40|||||||||67
1606317470000|2020-11-25 15:17:50|||||||||99
1606317480000|2020-11-25 15:18:00|||||||||76
1606317490000|2020-11-25 15:18:10|||||||||24
1606317500000|2020-11-25 15:18:20|||||||||121
1606317510000|2020-11-25 15:18:30|||||||||4
1606317520000|2020-11-25 15:18:40|||||||||265
1606317540000|2020-11-25 15:19:00|||||||||2
1606317550000|2020-11-25 15:19:10|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|22
1606317560000|2020-11-25 15:19:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|0
1606317580000|2020-11-25 15:19:40|||||||||1
1606317590000|2020-11-25 15:19:50|||||||||56
1606317600000|2020-11-25 15:20:00|||||||||12
1606317610000|2020-11-25 15:20:10|17742.6|17741.1|17741.6|17740.1|17742.6|17741.1|17741.6|17740.1|223
1606317620000|2020-11-25 15:20:20|17740.6|17739.1|17741.6|17740.1|17741.6|17740.1|17740.6|17739.1|441
1606317630000|2020-11-25 15:20:30|||||||||20
1606317640000|2020-11-25 15:20:40|17740.6|17739.1|17741.6|17740.1|17742.1|17740.1|17740.6|17739.1|105
1606317650000|2020-11-25 15:20:50|||||||||2
1606317660000|2020-11-25 15:21:00|17742.2|17740.7|17742.6|17741.1|17742.6|17741.1|17742.2|17740.7|17
1606317670000|2020-11-25 15:21:10|17743.2|17741.7|17742.6|17741.1|17743.2|17741.7|17742.6|17741.1|42
1606317690000|2020-11-25 15:21:30|17743.2|17740.7|17742.6|17741.1|17743.2|17741.7|17742.6|17740.7|79
1606317700000|2020-11-25 15:21:40|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|21
1606317710000|2020-11-25 15:21:50|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|0
1606317720000|2020-11-25 15:22:00|||||||||2
1606317740000|2020-11-25 15:22:20|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|68
1606317750000|2020-11-25 15:22:30|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17
1606317760000|2020-11-25 15:22:40|17743.5|17742|17745.5|17744|17745.5|17744|17743.5|17742|176
1606317770000|2020-11-25 15:22:50|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|0
1606317780000|2020-11-25 15:23:00|17745.5|17744|17746.1|17744.6|17746.1|17744.6|17745.5|17744|109
1606317790000|2020-11-25 15:23:10|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|0
1606317800000|2020-11-25 15:23:20|||||||||36
1606317810000|2020-11-25 15:23:30|||||||||26
1606317820000|2020-11-25 15:23:40|17747.5|17746|17748.5|17747|17748.5|17747|17747.5|17746|120
1606317830000|2020-11-25 15:23:50|17747.9|17746.4|17748.1|17746.6|17748.1|17746.6|17747.9|17746.4|140
1606317840000|2020-11-25 15:24:00|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|40
1606317850000|2020-11-25 15:24:10|17749.1|17747.6|17750.5|17749|17750.5|17749|17749.1|17747.6|193
1606317860000|2020-11-25 15:24:20|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|57
1606317870000|2020-11-25 15:24:30|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|3
1606317880000|2020-11-25 15:24:40|17750.1|17748.6|17749.9|17748.4|17750.5|17749|17749.9|17748.4|109
1606317890000|2020-11-25 15:24:50|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|26
1606317900000|2020-11-25 15:25:00|17750.1|17748.6|17749.5|17748|17750.5|17748.6|17749.5|17748|219
1606317910000|2020-11-25 15:25:10|17749|17747.5|17748.5|17747|17749|17747.5|17748.5|17747|50
1606317920000|2020-11-25 15:25:20|17748|17746.5|17748.1|17746.6|17748.1|17746.6|17748|17746.5|40
1606317930000|2020-11-25 15:25:30|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|0
1606317960000|2020-11-25 15:26:00|||||||||50
1606317970000|2020-11-25 15:26:10|||||||||1
1606317980000|2020-11-25 15:26:20|||||||||4
1606317990000|2020-11-25 15:26:30|||||||||5
1606318000000|2020-11-25 15:26:40|17748.1|17746.6|17748.5|17747|17748.5|17747|17748.1|17746.6|33
1606318010000|2020-11-25 15:26:50|17748|17746.5|17748|17746.5|17748.5|17746.6|17748|17746|109
1606318020000|2020-11-25 15:27:00|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17747.5|17746|161
1606318030000|2020-11-25 15:27:10|||||||||87
1606318040000|2020-11-25 15:27:20|17748|17746.5|17748.1|17746.6|17748.1|17746.6|17748|17746.5|103
1606318050000|2020-11-25 15:27:30|17748|17746.5|17748.1|17746.6|17748.1|17746.6|17747.5|17746|118
1606318060000|2020-11-25 15:27:40|17748.5|17747|17747.5|17746|17748.5|17747|17747.5|17746|240
1606318070000|2020-11-25 15:27:50|||||||||22
1606318080000|2020-11-25 15:28:00|17748|17746.5|17748.1|17746.6|17748.5|17746.6|17747.5|17746|110
1606318090000|2020-11-25 15:28:10|17748|17746.5|17748.5|17747|17748.5|17747|17748|17746.5|104
1606318100000|2020-11-25 15:28:20|17749|17747.5|17748.5|17747|17749.1|17747.6|17748.5|17747|286
1606318110000|2020-11-25 15:28:30|||||||||130
1606318120000|2020-11-25 15:28:40|17748.1|17746.6|17748.5|17746|17748.5|17746.6|17748|17746|65
1606318130000|2020-11-25 15:28:50|17748.1|17746.6|17747.5|17746|17748.1|17746.6|17747.5|17746|22
1606318140000|2020-11-25 15:29:00|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17747.5|17746|43
1606318150000|2020-11-25 15:29:10|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|8
1606318160000|2020-11-25 15:29:20|||||||||1
1606318170000|2020-11-25 15:29:30|||||||||6
1606318180000|2020-11-25 15:29:40|||||||||5
1606318190000|2020-11-25 15:29:50|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|234
1606318200000|2020-11-25 15:30:00|||||||||14
1606318230000|2020-11-25 15:30:30|17746.4|17744.9|17745.5|17744|17746.4|17744.9|17745.5|17744|161
1606318240000|2020-11-25 15:30:40|17746.1|17744.6|17746.5|17745|17746.5|17745|17746.1|17744.6|19
1606318250000|2020-11-25 15:30:50|||||||||78
1606318260000|2020-11-25 15:31:00|17746.1|17744.6|17746.5|17745|17746.5|17745|17746.1|17744|255
1606318270000|2020-11-25 15:31:10|||||||||9
1606318290000|2020-11-25 15:31:30|||||||||6
1606318300000|2020-11-25 15:31:40|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|15
1606318310000|2020-11-25 15:31:50|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|40
1606318320000|2020-11-25 15:32:00|17746.7|17745.2|17747.5|17746|17747.5|17746|17746.7|17745.2|96
1606318330000|2020-11-25 15:32:10|17746.7|17745.2|17746.5|17745|17746.7|17745.2|17746.5|17745|39
1606318340000|2020-11-25 15:32:20|||||||||2
1606318350000|2020-11-25 15:32:30|||||||||1
1606318360000|2020-11-25 15:32:40|||||||||5
1606318370000|2020-11-25 15:32:50|||||||||181
1606318380000|2020-11-25 15:33:00|||||||||485
1606318390000|2020-11-25 15:33:10|||||||||61
1606318400000|2020-11-25 15:33:20|||||||||56
1606318410000|2020-11-25 15:33:30|17746.1|17744.6|17747|17745.5|17747|17745.5|17746.1|17744.6|121
1606318420000|2020-11-25 15:33:40|17746.1|17744.6|17745.5|17744|17746.1|17744.6|17745.5|17744|127
1606318430000|2020-11-25 15:33:50|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|136
1606318440000|2020-11-25 15:34:00|17746|17744.5|17746.1|17744.6|17746.5|17744.6|17745.5|17744|105
1606318450000|2020-11-25 15:34:10|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|50
1606318460000|2020-11-25 15:34:20|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|417
1606318470000|2020-11-25 15:34:30|17745.1|17743.6|17744.5|17743|17745.1|17743.6|17744.5|17743|84
1606318480000|2020-11-25 15:34:40|||||||||15
1606318490000|2020-11-25 15:34:50|||||||||15
1606318500000|2020-11-25 15:35:00|||||||||189
1606318510000|2020-11-25 15:35:10|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|209
1606318520000|2020-11-25 15:35:20|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|41
1606318530000|2020-11-25 15:35:30|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|146
1606318540000|2020-11-25 15:35:40|||||||||122
1606318550000|2020-11-25 15:35:50|17744.1|17742.6|17743.5|17742|17744.1|17742.6|17743.5|17742|68
1606318570000|2020-11-25 15:36:10|||||||||6
1606318580000|2020-11-25 15:36:20|||||||||20
1606318590000|2020-11-25 15:36:30|||||||||189
1606318600000|2020-11-25 15:36:40|||||||||3
1606318610000|2020-11-25 15:36:50|17743|17741.5|17742.5|17741|17743|17741.5|17742.5|17741|25
1606318620000|2020-11-25 15:37:00|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|144
1606318630000|2020-11-25 15:37:10|17740.1|17738.6|17741.1|17739.6|17741.1|17739.6|17740.1|17738.6|744
1606318640000|2020-11-25 15:37:20|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|400
1606318650000|2020-11-25 15:37:30|||||||||107
1606318660000|2020-11-25 15:37:40|17740.5|17739|17740.1|17738.6|17740.5|17739|17740.1|17738.6|163
1606318670000|2020-11-25 15:37:50|||||||||9
1606318680000|2020-11-25 15:38:00|||||||||76
1606318690000|2020-11-25 15:38:10|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|0
1606318700000|2020-11-25 15:38:20|17740.1|17738.6|17740.7|17739.2|17740.7|17739.2|17740.1|17738.6|107
1606318710000|2020-11-25 15:38:30|17740.1|17738.6|17739.7|17738.2|17740.1|17738.6|17739.7|17738.2|93
1606318720000|2020-11-25 15:38:40|||||||||1
1606318730000|2020-11-25 15:38:50|||||||||22
1606318740000|2020-11-25 15:39:00|||||||||12
1606318750000|2020-11-25 15:39:10|||||||||8
1606318760000|2020-11-25 15:39:20|||||||||2
1606318780000|2020-11-25 15:39:40|||||||||13
1606318790000|2020-11-25 15:39:50|17739.1|17737.6|17738.7|17737.2|17739.1|17737.6|17738.7|17737.2|460
1606318800000|2020-11-25 15:40:00|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|8
1606318810000|2020-11-25 15:40:10|||||||||32
1606318830000|2020-11-25 15:40:30|17739.1|17737.6|17739.1|17737.6|17739.7|17738.2|17739.1|17737.6|89
1606318840000|2020-11-25 15:40:40|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|80
1606318850000|2020-11-25 15:40:50|||||||||46
1606318880000|2020-11-25 15:41:20|17740.7|17739.2|17740.1|17738.6|17740.7|17739.2|17740.1|17738.6|80
1606318890000|2020-11-25 15:41:30|17739.7|17738.2|17740.7|17739.2|17740.7|17739.2|17739.7|17738.2|116
1606318900000|2020-11-25 15:41:40|17741.3|17739.8|17741.7|17740.2|17741.7|17740.2|17741.1|17739.6|117
1606318910000|2020-11-25 15:41:50|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|222
1606318920000|2020-11-25 15:42:00|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|286
1606318930000|2020-11-25 15:42:10|||||||||5
1606318940000|2020-11-25 15:42:20|||||||||4
1606318950000|2020-11-25 15:42:30|||||||||4
1606318960000|2020-11-25 15:42:40|17741.1|17739.6|17741.7|17740.2|17741.7|17740.2|17741.1|17739.6|163
1606318970000|2020-11-25 15:42:50|||||||||26
1606318980000|2020-11-25 15:43:00|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|11
1606318990000|2020-11-25 15:43:10|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|0
1606319000000|2020-11-25 15:43:20|17741.1|17739.6|17741.1|17739.6|17741.7|17740.2|17741.1|17739.6|153
1606319010000|2020-11-25 15:43:30|17741.3|17739.8|17741.1|17739.6|17741.7|17740.2|17741.1|17739.6|71
1606319030000|2020-11-25 15:43:50|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|0
1606319040000|2020-11-25 15:44:00|||||||||16
1606319050000|2020-11-25 15:44:10|||||||||1
1606319060000|2020-11-25 15:44:20|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|120
1606319070000|2020-11-25 15:44:30|17740.1|17737.6|17739.1|17737.6|17740.1|17738.2|17739.1|17737.6|149
1606319080000|2020-11-25 15:44:40|17738.7|17737.2|17739.1|17737.6|17739.1|17737.6|17738.7|17737.2|56
1606319090000|2020-11-25 15:44:50|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|0
1606319100000|2020-11-25 15:45:00|||||||||8
1606319110000|2020-11-25 15:45:10|||||||||102
1606319140000|2020-11-25 15:45:40|||||||||21
1606319150000|2020-11-25 15:45:50|||||||||15
1606319160000|2020-11-25 15:46:00|||||||||2
1606319170000|2020-11-25 15:46:10|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|23
1606319180000|2020-11-25 15:46:20|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|3
1606319190000|2020-11-25 15:46:30|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|2
1606319200000|2020-11-25 15:46:40|||||||||2
1606319210000|2020-11-25 15:46:50|||||||||104
1606319220000|2020-11-25 15:47:00|||||||||30
1606319230000|2020-11-25 15:47:10|||||||||8
1606319240000|2020-11-25 15:47:20|||||||||1
1606319250000|2020-11-25 15:47:30|17740.3|17738.8|17740.7|17739.2|17740.7|17739.2|17740.3|17738.8|259
1606319260000|2020-11-25 15:47:40|17740.1|17738.6|17741.1|17738.6|17741.1|17739.2|17740.1|17738.6|92
1606319270000|2020-11-25 15:47:50|17740.1|17738.8|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|77
1606319280000|2020-11-25 15:48:00|||||||||11
1606319300000|2020-11-25 15:48:20|17739.1|17737.6|17738.7|17737.2|17739.7|17738.2|17738.7|17737.2|699
1606319320000|2020-11-25 15:48:40|17739.1|17737.6|17739.7|17738.2|17739.7|17738.2|17739.1|17737.6|254
1606319340000|2020-11-25 15:49:00|17740.3|17738.8|17740.7|17739.2|17740.7|17739.2|17740.3|17738.8|19
1606319350000|2020-11-25 15:49:10|||||||||19
1606319360000|2020-11-25 15:49:20|||||||||2
1606319370000|2020-11-25 15:49:30|17741.3|17739.8|17741.7|17740.2|17741.7|17740.2|17741.3|17739.8|288
1606319380000|2020-11-25 15:49:40|17741.6|17740.1|17741.1|17739.6|17741.6|17740.1|17741.1|17739.6|184
1606319390000|2020-11-25 15:49:50|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|12
1606319400000|2020-11-25 15:50:00|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|130
1606319430000|2020-11-25 15:50:30|||||||||168
1606319440000|2020-11-25 15:50:40|17740.7|17739.2|17740.1|17738.6|17741.1|17739.2|17740.1|17738.6|119
1606319450000|2020-11-25 15:50:50|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|100
1606319460000|2020-11-25 15:51:00|17739.1|17737.6|17739.7|17738.2|17739.7|17738.2|17739.1|17737.6|58
1606319470000|2020-11-25 15:51:10|||||||||5
1606319480000|2020-11-25 15:51:20|17738.7|17737.2|17738.1|17736.6|17738.7|17737.2|17738.1|17736.6|2
1606319490000|2020-11-25 15:51:30|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.1|17736.6|137
1606319500000|2020-11-25 15:51:40|17738.1|17736.6|17738.7|17737.2|17738.7|17737.2|17738.1|17736.6|59
1606319510000|2020-11-25 15:51:50|||||||||40
1606319530000|2020-11-25 15:52:10|17739.1|17737.6|17739.7|17738.2|17739.7|17738.2|17739.1|17737.6|40
1606319540000|2020-11-25 15:52:20|17739.3|17737.8|17739.1|17737.6|17739.3|17737.8|17739.1|17737.6|17
1606319550000|2020-11-25 15:52:30|17739.6|17738.1|17738.7|17737.2|17739.7|17738.2|17738.7|17737.2|168
1606319560000|2020-11-25 15:52:40|17739.3|17737.8|17739.1|17737.6|17739.3|17737.8|17739.1|17737.6|406
1606319570000|2020-11-25 15:52:50|||||||||13
1606319580000|2020-11-25 15:53:00|||||||||35
1606319590000|2020-11-25 15:53:10|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|114
1606319630000|2020-11-25 15:53:50|||||||||15
1606319640000|2020-11-25 15:54:00|17738.1|17736.6|17738.1|17736.6|17738.7|17737.2|17738.1|17736.6|42
1606319650000|2020-11-25 15:54:10|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|0
1606319670000|2020-11-25 15:54:30|||||||||205
1606319680000|2020-11-25 15:54:40|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|434
1606319690000|2020-11-25 15:54:50|||||||||1
1606319700000|2020-11-25 15:55:00|||||||||19
1606319720000|2020-11-25 15:55:20|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|104
1606319730000|2020-11-25 15:55:30|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|10
1606319740000|2020-11-25 15:55:40|||||||||4
1606319750000|2020-11-25 15:55:50|17739.1|17737.6|17738.7|17737.2|17739.1|17737.6|17738.7|17737.2|108
1606319760000|2020-11-25 15:56:00|17739.6|17738.1|17739.7|17738.2|17739.7|17738.2|17739.3|17737.8|61
1606319770000|2020-11-25 15:56:10|||||||||35
1606319780000|2020-11-25 15:56:20|||||||||31
1606319790000|2020-11-25 15:56:30|17740.1|17738.6|17740.7|17739.2|17740.7|17739.2|17740.1|17738.6|22
1606319800000|2020-11-25 15:56:40|||||||||14
1606319810000|2020-11-25 15:56:50|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|213
1606319820000|2020-11-25 15:57:00|||||||||2
1606319830000|2020-11-25 15:57:10|||||||||1
1606319840000|2020-11-25 15:57:20|17739.1|17737.6|17738.7|17737.2|17739.1|17737.6|17738.7|17737.2|146
1606319860000|2020-11-25 15:57:40|17738.6|17737.1|17737.7|17736.2|17738.6|17737.1|17737.7|17736.2|233
1606319870000|2020-11-25 15:57:50|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.1|17736.6|285
1606319880000|2020-11-25 15:58:00|||||||||101
1606319890000|2020-11-25 15:58:10|||||||||1
1606319900000|2020-11-25 15:58:20|||||||||14
1606319910000|2020-11-25 15:58:30|||||||||26
1606319920000|2020-11-25 15:58:40|||||||||68
1606319930000|2020-11-25 15:58:50|||||||||2
1606319940000|2020-11-25 15:59:00|||||||||5
1606319950000|2020-11-25 15:59:10|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|66
1606319960000|2020-11-25 15:59:20|17738.7|17737.2|17738.7|17737.2|17739.1|17737.6|17738.7|17737.2|199
1606319970000|2020-11-25 15:59:30|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|31
1606319980000|2020-11-25 15:59:40|17739.1|17737.6|17739.3|17737.8|17739.3|17737.8|17739.1|17737.6|64
1606319990000|2020-11-25 15:59:50|17739.1|17737.6|17738.7|17737.2|17739.1|17737.6|17738.7|17737.2|42
1606320000000|2020-11-25 16:00:00|||||||||83
1606320010000|2020-11-25 16:00:10|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|34
1606320020000|2020-11-25 16:00:20|||||||||8
1606320030000|2020-11-25 16:00:30|17738.7|17737.2|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|147
1606320040000|2020-11-25 16:00:40|||||||||54
1606320050000|2020-11-25 16:00:50|17738.7|17736.8|17738.7|17737.2|17738.7|17737.2|17738.3|17736.8|15
1606320060000|2020-11-25 16:01:00|||||||||1
1606320070000|2020-11-25 16:01:10|17739.3|17737.8|17738.7|17737.2|17739.3|17737.8|17738.7|17737.2|138
1606320080000|2020-11-25 16:01:20|17739.2|17737.7|17739.2|17737.7|17739.3|17737.8|17739.2|17737.7|146
1606320090000|2020-11-25 16:01:30|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|7
1606320100000|2020-11-25 16:01:40|17738.2|17736.7|17737.7|17736.2|17738.2|17736.7|17737.7|17736.2|51
1606320120000|2020-11-25 16:02:00|||||||||3
1606320160000|2020-11-25 16:02:40|||||||||8
1606320170000|2020-11-25 16:02:50|17738.3|17736.8|17737.7|17736.2|17738.3|17736.8|17737.7|17736.2|222
1606320180000|2020-11-25 16:03:00|||||||||3
1606320190000|2020-11-25 16:03:10|||||||||2
1606320200000|2020-11-25 16:03:20|||||||||203
1606320210000|2020-11-25 16:03:30|||||||||8
1606320220000|2020-11-25 16:03:40|17737.2|17735.7|17737.7|17736.2|17737.7|17736.2|17737.2|17735.7|4
1606320240000|2020-11-25 16:04:00|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|19
1606320250000|2020-11-25 16:04:10|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|10
1606320260000|2020-11-25 16:04:20|||||||||67
1606320270000|2020-11-25 16:04:30|17739.2|17737.7|17738.7|17737.2|17739.3|17737.8|17738.7|17737.2|48
1606320280000|2020-11-25 16:04:40|17739.3|17737.8|17738.7|17737.2|17739.3|17737.8|17738.7|17737.2|67
1606320290000|2020-11-25 16:04:50|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|3
1606320300000|2020-11-25 16:05:00|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|1
1606320330000|2020-11-25 16:05:30|||||||||57
1606320340000|2020-11-25 16:05:40|||||||||4
1606320350000|2020-11-25 16:05:50|||||||||14
1606320360000|2020-11-25 16:06:00|||||||||4
1606320370000|2020-11-25 16:06:10|||||||||6
1606320380000|2020-11-25 16:06:20|||||||||2
1606320390000|2020-11-25 16:06:30|||||||||6
1606320400000|2020-11-25 16:06:40|17738.7|17737.2|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|115
1606320410000|2020-11-25 16:06:50|17738.6|17737.1|17738.7|17737.2|17738.7|17737.2|17738.2|17736.2|73
1606320420000|2020-11-25 16:07:00|17738.2|17736.7|17738.7|17737.2|17738.7|17737.2|17738.2|17736.7|154
1606320430000|2020-11-25 16:07:10|||||||||43
1606320450000|2020-11-25 16:07:30|||||||||1
1606320460000|2020-11-25 16:07:40|||||||||6
1606320470000|2020-11-25 16:07:50|17738.2|17736.7|17737.7|17736.2|17738.2|17736.7|17737.7|17736.2|320
1606320480000|2020-11-25 16:08:00|||||||||1
1606320490000|2020-11-25 16:08:10|||||||||250
1606320510000|2020-11-25 16:08:30|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|13
1606320520000|2020-11-25 16:08:40|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|31
1606320530000|2020-11-25 16:08:50|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|143
1606320540000|2020-11-25 16:09:00|17738.7|17737.2|17738.2|17736.7|17738.7|17737.2|17738.2|17736.7|46
1606320550000|2020-11-25 16:09:10|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|73
1606320560000|2020-11-25 16:09:20|||||||||123
1606320570000|2020-11-25 16:09:30|17738.2|17735.7|17737.2|17735.7|17738.2|17736.2|17737.2|17735.7|335
1606320580000|2020-11-25 16:09:40|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|105
1606320590000|2020-11-25 16:09:50|17737.7|17736.2|17736.7|17735.2|17737.7|17736.2|17736.7|17735.2|44
1606320600000|2020-11-25 16:10:00|17737.2|17735.7|17737.7|17736.2|17737.7|17736.2|17737.2|17735.7|47
1606320620000|2020-11-25 16:10:20|17738.7|17737.2|17739.2|17737.7|17739.7|17738.2|17738.2|17736.7|180
1606320640000|2020-11-25 16:10:40|||||||||2
1606320650000|2020-11-25 16:10:50|17738.7|17737.2|17738.2|17736.7|17738.7|17737.2|17738.2|17736.7|91
1606320660000|2020-11-25 16:11:00|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|5
1606320670000|2020-11-25 16:11:10|||||||||11
1606320680000|2020-11-25 16:11:20|||||||||145
1606320690000|2020-11-25 16:11:30|17737.2|17735.7|17736.7|17735.2|17737.2|17735.7|17736.7|17735.2|10
1606320700000|2020-11-25 16:11:40|||||||||4
1606320710000|2020-11-25 16:11:50|||||||||380
1606320720000|2020-11-25 16:12:00|||||||||351
1606320730000|2020-11-25 16:12:10|||||||||8
1606320740000|2020-11-25 16:12:20|||||||||40
1606320750000|2020-11-25 16:12:30|||||||||10
1606320770000|2020-11-25 16:12:50|17737.3|17735.8|17737.7|17736.2|17737.7|17736.2|17737.2|17735.7|159
1606320790000|2020-11-25 16:13:10|||||||||80
1606320800000|2020-11-25 16:13:20|||||||||44
1606320810000|2020-11-25 16:13:30|||||||||25
1606320820000|2020-11-25 16:13:40|||||||||23
1606320830000|2020-11-25 16:13:50|||||||||89
1606320840000|2020-11-25 16:14:00|||||||||182
1606320850000|2020-11-25 16:14:10|||||||||101
1606320860000|2020-11-25 16:14:20|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|333
1606320870000|2020-11-25 16:14:30|17738.2|17736.7|17738.3|17736.8|17738.3|17736.8|17738.2|17736.7|449
1606320880000|2020-11-25 16:14:40|||||||||341
1606320890000|2020-11-25 16:14:50|17738.2|17736.7|17737.7|17736.2|17738.2|17736.7|17737.7|17736.2|168
1606320900000|2020-11-25 16:15:00|17737.2|17735.7|17737.3|17735.8|17737.7|17736.2|17737.2|17735.7|199
1606320910000|2020-11-25 16:15:10|17737.2|17735.7|17737.7|17736.2|17737.7|17736.2|17737.2|17735.7|1221
1606320930000|2020-11-25 16:15:30|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|11
1606320940000|2020-11-25 16:15:40|||||||||26
1606320950000|2020-11-25 16:15:50|||||||||14
1606320960000|2020-11-25 16:16:00|||||||||14
1606320970000|2020-11-25 16:16:10|||||||||13
1606320980000|2020-11-25 16:16:20|17737.2|17735.7|17737.7|17736.2|17737.7|17736.2|17737.2|17735.7|32
1606320990000|2020-11-25 16:16:30|17737.6|17736.1|17737.2|17735.7|17737.6|17736.1|17737.2|17735.7|134
1606321000000|2020-11-25 16:16:40|||||||||18
1606321010000|2020-11-25 16:16:50|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|312
1606321020000|2020-11-25 16:17:00|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17737.7|17736.2|683
1606321030000|2020-11-25 16:17:10|||||||||7
1606321040000|2020-11-25 16:17:20|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|37
1606321050000|2020-11-25 16:17:30|||||||||4
1606321060000|2020-11-25 16:17:40|||||||||17
1606321070000|2020-11-25 16:17:50|||||||||146
1606321080000|2020-11-25 16:18:00|||||||||21
1606321090000|2020-11-25 16:18:10|||||||||17
1606321100000|2020-11-25 16:18:20|17737.3|17735.8|17737.2|17735.7|17737.3|17735.8|17737.2|17735.7|429
1606321120000|2020-11-25 16:18:40|||||||||7
1606321130000|2020-11-25 16:18:50|||||||||106
1606321140000|2020-11-25 16:19:00|||||||||5
1606321150000|2020-11-25 16:19:10|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|18
1606321160000|2020-11-25 16:19:20|||||||||81
1606321180000|2020-11-25 16:19:40|||||||||138
1606321190000|2020-11-25 16:19:50|||||||||74
1606321200000|2020-11-25 16:20:00|||||||||5
1606321210000|2020-11-25 16:20:10|||||||||20
1606321220000|2020-11-25 16:20:20|||||||||106
1606321230000|2020-11-25 16:20:30|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|362
1606321240000|2020-11-25 16:20:40|||||||||18
1606321250000|2020-11-25 16:20:50|||||||||2
1606321260000|2020-11-25 16:21:00|||||||||2
1606321270000|2020-11-25 16:21:10|||||||||5
1606321280000|2020-11-25 16:21:20|||||||||2
1606321290000|2020-11-25 16:21:30|||||||||3
1606321300000|2020-11-25 16:21:40|||||||||10
1606321310000|2020-11-25 16:21:50|||||||||6
1606321320000|2020-11-25 16:22:00|17735.3|17733.8|17735.8|17733.3|17735.8|17733.8|17735.2|17733.3|151
1606321330000|2020-11-25 16:22:10|17735.2|17733.7|17735.2|17733.7|17735.3|17733.8|17735.2|17733.7|8
1606321350000|2020-11-25 16:22:30|||||||||28
1606321360000|2020-11-25 16:22:40|17735.3|17733.8|17735.8|17734.3|17736.2|17734.7|17735.3|17733.8|158
1606321370000|2020-11-25 16:22:50|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|59
1606321380000|2020-11-25 16:23:00|||||||||31
1606321390000|2020-11-25 16:23:10|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|17736.2|17734.7|75
1606321400000|2020-11-25 16:23:20|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|102
1606321410000|2020-11-25 16:23:30|||||||||8
1606321420000|2020-11-25 16:23:40|||||||||49
1606321430000|2020-11-25 16:23:50|||||||||1
1606321450000|2020-11-25 16:24:10|||||||||34
1606321470000|2020-11-25 16:24:30|||||||||4
1606321480000|2020-11-25 16:24:40|||||||||2
1606321490000|2020-11-25 16:24:50|17735.8|17734.3|17736.2|17734.7|17736.2|17734.7|17735.8|17734.3|326
1606321510000|2020-11-25 16:25:10|||||||||35
1606321520000|2020-11-25 16:25:20|||||||||11
1606321530000|2020-11-25 16:25:30|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|6
1606321540000|2020-11-25 16:25:40|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|11
1606321560000|2020-11-25 16:26:00|||||||||25
1606321570000|2020-11-25 16:26:10|||||||||88
1606321580000|2020-11-25 16:26:20|17736.8|17735.3|17736.2|17734.7|17736.8|17735.3|17736.2|17734.3|243
1606321590000|2020-11-25 16:26:30|||||||||3
1606321600000|2020-11-25 16:26:40|17735.8|17734.3|17736.3|17734.8|17736.3|17734.8|17735.8|17734.3|28
1606321610000|2020-11-25 16:26:50|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|0
1606321620000|2020-11-25 16:27:00|||||||||1
1606321630000|2020-11-25 16:27:10|17737.2|17735.7|17737.3|17735.8|17737.3|17735.8|17737.2|17735.7|29
1606321640000|2020-11-25 16:27:20|17737.8|17736.3|17738.2|17736.7|17738.2|17736.7|17737.8|17736.3|125
1606321650000|2020-11-25 16:27:30|17738.3|17736.8|17738.2|17736.7|17738.8|17736.8|17738.2|17736.3|172
1606321660000|2020-11-25 16:27:40|17738.3|17736.8|17738.2|17736.7|17738.3|17736.8|17738.2|17736.7|109
1606321670000|2020-11-25 16:27:50|17738.3|17736.8|17738.8|17737.3|17738.8|17737.3|17738.3|17736.8|96
1606321680000|2020-11-25 16:28:00|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|175
1606321690000|2020-11-25 16:28:10|||||||||85
1606321700000|2020-11-25 16:28:20|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|0
1606321710000|2020-11-25 16:28:30|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|46
1606321720000|2020-11-25 16:28:40|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|297
1606321730000|2020-11-25 16:28:50|||||||||2
1606321740000|2020-11-25 16:29:00|17737.2|17735.7|17737.2|17735.7|17737.8|17736.3|17737.2|17735.7|123
1606321750000|2020-11-25 16:29:10|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|4
1606321760000|2020-11-25 16:29:20|||||||||276
1606321770000|2020-11-25 16:29:30|||||||||1
1606321780000|2020-11-25 16:29:40|||||||||50
1606321790000|2020-11-25 16:29:50|||||||||61
1606321800000|2020-11-25 16:30:00|17736.6|17735.1|17736.8|17735.3|17736.8|17735.3|17736.6|17735.1|322
1606321810000|2020-11-25 16:30:10|||||||||42
1606321820000|2020-11-25 16:30:20|||||||||24
1606321830000|2020-11-25 16:30:30|||||||||37
1606321840000|2020-11-25 16:30:40|||||||||11
1606321850000|2020-11-25 16:30:50|||||||||2
1606321860000|2020-11-25 16:31:00|||||||||7
1606321890000|2020-11-25 16:31:30|||||||||122
1606321900000|2020-11-25 16:31:40|||||||||2
1606321910000|2020-11-25 16:31:50|||||||||3
1606321920000|2020-11-25 16:32:00|||||||||3
1606321930000|2020-11-25 16:32:10|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|1
1606321950000|2020-11-25 16:32:30|||||||||12
1606321960000|2020-11-25 16:32:40|||||||||42
1606321980000|2020-11-25 16:33:00|||||||||1
1606321990000|2020-11-25 16:33:10|||||||||6
1606322030000|2020-11-25 16:33:50|||||||||1
1606322040000|2020-11-25 16:34:00|||||||||32
1606322050000|2020-11-25 16:34:10|||||||||6
1606322060000|2020-11-25 16:34:20|17736.2|17734.7|17735.8|17734.3|17736.2|17734.7|17735.3|17733.8|51
1606322070000|2020-11-25 16:34:30|||||||||8
1606322080000|2020-11-25 16:34:40|17736.2|17734.7|17735.8|17734.3|17736.2|17734.7|17735.3|17733.8|43
1606322090000|2020-11-25 16:34:50|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|4
1606322100000|2020-11-25 16:35:00|17735.2|17733.7|17734.8|17733.3|17735.3|17733.8|17734.3|17732.8|220
1606322110000|2020-11-25 16:35:10|17734.3|17732.8|17734.3|17732.8|17734.8|17733.3|17734.3|17732.8|7
1606322120000|2020-11-25 16:35:20|||||||||8
1606322130000|2020-11-25 16:35:30|17734.2|17732.7|17734.2|17732.7|17734.3|17732.8|17734.2|17732.7|169
1606322140000|2020-11-25 16:35:40|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17734.2|17732.7|95
1606322150000|2020-11-25 16:35:50|||||||||13
1606322160000|2020-11-25 16:36:00|||||||||3
1606322170000|2020-11-25 16:36:10|||||||||13
1606322180000|2020-11-25 16:36:20|||||||||3
1606322190000|2020-11-25 16:36:30|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17
1606322200000|2020-11-25 16:36:40|||||||||3
1606322210000|2020-11-25 16:36:50|||||||||670
1606322220000|2020-11-25 16:37:00|||||||||12
1606322230000|2020-11-25 16:37:10|||||||||6
1606322240000|2020-11-25 16:37:20|||||||||35
1606322250000|2020-11-25 16:37:30|||||||||9
1606322260000|2020-11-25 16:37:40|||||||||35
1606322270000|2020-11-25 16:37:50|||||||||5
1606322280000|2020-11-25 16:38:00|||||||||3
1606322290000|2020-11-25 16:38:10|||||||||4
1606322300000|2020-11-25 16:38:20|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|34
1606322310000|2020-11-25 16:38:30|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|4
1606322320000|2020-11-25 16:38:40|||||||||5
1606322330000|2020-11-25 16:38:50|||||||||30
1606322340000|2020-11-25 16:39:00|||||||||8
1606322350000|2020-11-25 16:39:10|||||||||110
1606322360000|2020-11-25 16:39:20|||||||||14
1606322370000|2020-11-25 16:39:30|||||||||213
1606322380000|2020-11-25 16:39:40|||||||||354
1606322390000|2020-11-25 16:39:50|17734.2|17732.7|17734.4|17732.9|17734.4|17732.9|17733.8|17732.3|70
1606322400000|2020-11-25 16:40:00|17734.2|17732.7|17733.8|17732.3|17734.2|17732.7|17733.8|17732.3|259
1606322410000|2020-11-25 16:40:10|||||||||9
1606322420000|2020-11-25 16:40:20|||||||||2
1606322430000|2020-11-25 16:40:30|||||||||152
1606322440000|2020-11-25 16:40:40|||||||||22
1606322450000|2020-11-25 16:40:50|17733.4|17731.9|17734.2|17732.7|17734.2|17732.7|17733.4|17731.9|10
1606322460000|2020-11-25 16:41:00|||||||||13
1606322470000|2020-11-25 16:41:10|17733.2|17731.7|17732.8|17731.3|17733.4|17731.9|17732.8|17731.3|638
1606322480000|2020-11-25 16:41:20|17733.4|17731.9|17733.8|17732.3|17733.8|17732.3|17733.4|17731.9|223
1606322490000|2020-11-25 16:41:30|||||||||9
1606322510000|2020-11-25 16:41:50|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|3
1606322520000|2020-11-25 16:42:00|||||||||11
1606322530000|2020-11-25 16:42:10|||||||||38
1606322540000|2020-11-25 16:42:20|||||||||53
1606322550000|2020-11-25 16:42:30|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|373
1606322560000|2020-11-25 16:42:40|||||||||1
1606322580000|2020-11-25 16:43:00|||||||||5
1606322590000|2020-11-25 16:43:10|17733.8|17731.3|17732.8|17731.3|17733.8|17731.3|17732.8|17731.3|234
1606322600000|2020-11-25 16:43:20|||||||||53
1606322610000|2020-11-25 16:43:30|||||||||80
1606322620000|2020-11-25 16:43:40|||||||||4
1606322630000|2020-11-25 16:43:50|17733.4|17731.9|17732.8|17731.3|17733.4|17731.9|17732.8|17731.3|43
1606322640000|2020-11-25 16:44:00|17733.2|17731.7|17732.8|17731.3|17733.4|17731.9|17732.8|17731.3|28
1606322660000|2020-11-25 16:44:20|||||||||7
1606322670000|2020-11-25 16:44:30|||||||||1
1606322680000|2020-11-25 16:44:40|17733.2|17731.7|17733.4|17731.9|17733.4|17731.9|17733.2|17731.7|228
1606322690000|2020-11-25 16:44:50|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|30
1606322700000|2020-11-25 16:45:00|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|1
1606322710000|2020-11-25 16:45:10|||||||||13
1606322720000|2020-11-25 16:45:20|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|1
1606322730000|2020-11-25 16:45:30|||||||||4
1606322740000|2020-11-25 16:45:40|||||||||36
1606322750000|2020-11-25 16:45:50|||||||||1
1606322760000|2020-11-25 16:46:00|17733.4|17731.9|17732.8|17731.3|17733.4|17731.9|17732.8|17731.3|153
1606322770000|2020-11-25 16:46:10|||||||||5
1606322780000|2020-11-25 16:46:20|17732.9|17731.4|17733.8|17732.3|17733.8|17732.3|17732.9|17731.4|72
1606322800000|2020-11-25 16:46:40|||||||||12
1606322810000|2020-11-25 16:46:50|||||||||9
1606322820000|2020-11-25 16:47:00|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17733.8|17732.3|46
1606322830000|2020-11-25 16:47:10|17735.2|17733.7|17734.8|17733.3|17735.2|17733.7|17734.8|17733.3|601
1606322850000|2020-11-25 16:47:30|||||||||26
1606322870000|2020-11-25 16:47:50|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|84
1606322880000|2020-11-25 16:48:00|||||||||5
1606322890000|2020-11-25 16:48:10|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|0
1606322900000|2020-11-25 16:48:20|||||||||33
1606322920000|2020-11-25 16:48:40|||||||||31
1606322930000|2020-11-25 16:48:50|||||||||20
1606322940000|2020-11-25 16:49:00|||||||||15
1606322950000|2020-11-25 16:49:10|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|32
1606322960000|2020-11-25 16:49:20|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|8
1606322980000|2020-11-25 16:49:40|||||||||50
1606322990000|2020-11-25 16:49:50|17733.4|17731.9|17733.8|17732.3|17733.8|17732.3|17733.2|17731.7|123
1606323000000|2020-11-25 16:50:00|||||||||3
1606323050000|2020-11-25 16:50:50|||||||||11
1606323060000|2020-11-25 16:51:00|17733.2|17731.7|17733.8|17732.3|17733.8|17732.3|17733.2|17731.7|59
1606323070000|2020-11-25 16:51:10|17733.2|17731.7|17733.2|17731.7|17733.8|17732.3|17733.2|17731.7|86
1606323080000|2020-11-25 16:51:20|17733.4|17731.9|17732.8|17731.3|17733.4|17731.9|17732.8|17731.3|99
1606323090000|2020-11-25 16:51:30|||||||||6
1606323100000|2020-11-25 16:51:40|17732.4|17730.9|17732.2|17730.7|17732.4|17730.9|17732.2|17730.7|106
1606323110000|2020-11-25 16:51:50|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|23
1606323120000|2020-11-25 16:52:00|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|143
1606323130000|2020-11-25 16:52:10|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|34
1606323140000|2020-11-25 16:52:20|||||||||5
1606323160000|2020-11-25 16:52:40|17729.9|17728.4|17729.8|17728.3|17729.9|17728.4|17729.8|17728.3|323
1606323170000|2020-11-25 16:52:50|||||||||44
1606323180000|2020-11-25 16:53:00|17730.4|17728.9|17729.8|17728.3|17730.4|17728.9|17729.8|17728.3|117
1606323190000|2020-11-25 16:53:10|17730.4|17728.9|17729.8|17728.3|17730.4|17728.9|17729.8|17728.3|246
1606323200000|2020-11-25 16:53:20|||||||||7
1606323220000|2020-11-25 16:53:40|||||||||22
1606323230000|2020-11-25 16:53:50|||||||||25
1606323240000|2020-11-25 16:54:00|||||||||8
1606323250000|2020-11-25 16:54:10|||||||||70
1606323260000|2020-11-25 16:54:20|17729.2|17727.7|17728.9|17727.4|17729.4|17727.9|17728.4|17726.9|303
1606323270000|2020-11-25 16:54:30|17729|17727.5|17729|17727.5|17729|17727.5|17729|17727.5|30
1606323280000|2020-11-25 16:54:40|17728.4|17726.9|17729|17727.5|17729|17727.5|17728.4|17726.9|31
1606323290000|2020-11-25 16:54:50|||||||||9
1606323300000|2020-11-25 16:55:00|||||||||73
1606323310000|2020-11-25 16:55:10|||||||||2
1606323330000|2020-11-25 16:55:30|||||||||11
1606323340000|2020-11-25 16:55:40|||||||||1
1606323350000|2020-11-25 16:55:50|||||||||25
1606323360000|2020-11-25 16:56:00|||||||||1
1606323370000|2020-11-25 16:56:10|||||||||75
1606323400000|2020-11-25 16:56:40|||||||||2
1606323410000|2020-11-25 16:56:50|||||||||8
1606323420000|2020-11-25 16:57:00|||||||||2
1606323430000|2020-11-25 16:57:10|||||||||1
1606323460000|2020-11-25 16:57:40|||||||||2
1606323470000|2020-11-25 16:57:50|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|2
1606323480000|2020-11-25 16:58:00|17729.4|17727.9|17730|17728.5|17730|17728.5|17729.4|17727.9|38
1606323520000|2020-11-25 16:58:40|||||||||12
1606323530000|2020-11-25 16:58:50|||||||||5
1606323540000|2020-11-25 16:59:00|||||||||5
1606323550000|2020-11-25 16:59:10|||||||||4
1606323560000|2020-11-25 16:59:20|||||||||6
1606323570000|2020-11-25 16:59:30|||||||||10
1606323580000|2020-11-25 16:59:40|||||||||29
1606323590000|2020-11-25 16:59:50|17729.8|17728.3|17729.8|17728.3|17730|17728.5|17729.4|17727.9|181
1606323600000|2020-11-25 17:00:00|17729.4|17727.9|17729|17727.5|17729.4|17727.9|17729|17727.5|13
1606323620000|2020-11-25 17:00:20|17730|17728.5|17730|17728.5|17730|17728.5|17730|17728.5|40
1606323630000|2020-11-25 17:00:30|||||||||85
1606323640000|2020-11-25 17:00:40|||||||||1
1606323670000|2020-11-25 17:01:10|||||||||17
1606323680000|2020-11-25 17:01:20|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|78
1606323690000|2020-11-25 17:01:30|17731.1|17729.6|17731.4|17729.9|17731.4|17729.9|17731.1|17729.6|45
1606323700000|2020-11-25 17:01:40|||||||||10
1606323710000|2020-11-25 17:01:50|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|2
1606323720000|2020-11-25 17:02:00|||||||||4
1606323730000|2020-11-25 17:02:10|||||||||4
1606323740000|2020-11-25 17:02:20|||||||||60
1606323750000|2020-11-25 17:02:30|||||||||112
1606323760000|2020-11-25 17:02:40|||||||||4
1606323780000|2020-11-25 17:03:00|||||||||20
1606323800000|2020-11-25 17:03:20|17730.5|17729|17731|17729.5|17731|17729.5|17730.5|17729|26
1606323810000|2020-11-25 17:03:30|17730.4|17728.9|17731|17729.5|17731.4|17729.5|17730.4|17728.9|25
1606323820000|2020-11-25 17:03:40|17730.5|17729|17730.4|17728.9|17730.5|17729|17730.4|17728.9|2
1606323830000|2020-11-25 17:03:50|17730|17728.5|17730|17728.5|17730|17728.5|17730|17728.5|0
1606323840000|2020-11-25 17:04:00|||||||||6
1606323850000|2020-11-25 17:04:10|||||||||17
1606323870000|2020-11-25 17:04:30|||||||||1
1606323890000|2020-11-25 17:04:50|||||||||10
1606323900000|2020-11-25 17:05:00|||||||||58
1606323920000|2020-11-25 17:05:20|||||||||3
1606323930000|2020-11-25 17:05:30|||||||||1
1606323940000|2020-11-25 17:05:40|||||||||82
1606323950000|2020-11-25 17:05:50|||||||||4
1606323960000|2020-11-25 17:06:00|||||||||21
1606323970000|2020-11-25 17:06:10|||||||||1
1606323980000|2020-11-25 17:06:20|||||||||3
1606323990000|2020-11-25 17:06:30|17730.4|17727.9|17730|17728.5|17730.4|17728.5|17730|17727.9|71
1606324010000|2020-11-25 17:06:50|17730.4|17727.9|17730|17728.5|17730.4|17728.5|17730|17727.9|101
1606324020000|2020-11-25 17:07:00|||||||||4
1606324030000|2020-11-25 17:07:10|17731|17729.5|17730.4|17728.9|17731|17729.5|17730.4|17728.9|20
1606324040000|2020-11-25 17:07:20|17731|17729.5|17731|17729.5|17731|17729.5|17730.4|17728.9|46
1606324050000|2020-11-25 17:07:30|17730.5|17729|17731|17729.5|17731|17729.5|17730.4|17728.9|23
1606324060000|2020-11-25 17:07:40|||||||||1
1606324080000|2020-11-25 17:08:00|||||||||78
1606324110000|2020-11-25 17:08:30|||||||||7
1606324120000|2020-11-25 17:08:40|||||||||13
1606324140000|2020-11-25 17:09:00|||||||||23
1606324190000|2020-11-25 17:09:50|||||||||3
1606324200000|2020-11-25 17:10:00|17731.4|17729.9|17732|17730.5|17732|17730.5|17731.4|17729.9|47
1606324210000|2020-11-25 17:10:10|17731.8|17730.3|17732|17730.5|17732|17730.5|17731.4|17729.9|260
1606324220000|2020-11-25 17:10:20|17731.8|17730.3|17731.4|17729.9|17732|17730.5|17731.4|17729.9|46
1606324230000|2020-11-25 17:10:30|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|10
1606324240000|2020-11-25 17:10:40|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|301
1606324250000|2020-11-25 17:10:50|||||||||10
1606324260000|2020-11-25 17:11:00|||||||||49
1606324270000|2020-11-25 17:11:10|17732.5|17731|17732.4|17730.9|17732.5|17731|17732.4|17730.9|128
1606324280000|2020-11-25 17:11:20|||||||||1
1606324290000|2020-11-25 17:11:30|||||||||36
1606324300000|2020-11-25 17:11:40|||||||||106
1606324310000|2020-11-25 17:11:50|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|60
1606324320000|2020-11-25 17:12:00|17733.4|17730.9|17732.4|17730.9|17733.4|17730.9|17732.4|17730.9|79
1606324330000|2020-11-25 17:12:10|||||||||36
1606324350000|2020-11-25 17:12:30|||||||||1
1606324380000|2020-11-25 17:13:00|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|4
1606324400000|2020-11-25 17:13:20|17734||17734||17734||17734||49
1606324410000|2020-11-25 17:13:30|17733.4|17731.9|17733|17731.5|17734|17731.9|17733|17731.4|10
1606324430000|2020-11-25 17:13:50|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|7
1606324440000|2020-11-25 17:14:00|17734|17731.5|17733|17731.5|17734|17731.9|17733|17731.1|44
1606324450000|2020-11-25 17:14:10|17733.6|17731.1|17733|17731.5|17733.6|17731.5|17733|17731.1|0
1606324460000|2020-11-25 17:14:20|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|11
1606324480000|2020-11-25 17:14:40|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|23
1606324490000|2020-11-25 17:14:50|17733.4|17731.9|17733.6|17731.1|17733.6|17731.9|17733|17731.1|19
1606324500000|2020-11-25 17:15:00|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|1
1606324510000|2020-11-25 17:15:10|17733.6|17731.1|17733|17731.5|17733.6|17731.9|17733|17731.1|39
1606324520000|2020-11-25 17:15:20|17733.1|17731.6|17733.6|17732.1|17733.6|17732.1|17733.1|17731.6|32
1606324530000|2020-11-25 17:15:30|||||||||1
1606324540000|2020-11-25 17:15:40|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|147
1606324560000|2020-11-25 17:16:00|17733.6|17731.1|17733|17731.5|17733.6|17731.9|17733|17731.1|2
1606324580000|2020-11-25 17:16:20|17733.6|17732.1|17733|17731.5|17733.6|17732.1|17733|17731.5|31
1606324590000|2020-11-25 17:16:30|17733.6|17732.1|17733|17731.5|17733.6|17732.1|17733|17731.1|86
1606324610000|2020-11-25 17:16:50|||||||||1
1606324620000|2020-11-25 17:17:00|17733.6|17731.1|17733.6|17731.1|17733.6|17731.1|17733.6|17731.1|16
1606324630000|2020-11-25 17:17:10||17732.1||17731.1||17732.1||17731.1|16
1606324640000|2020-11-25 17:17:20|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|1
1606324660000|2020-11-25 17:17:40|17733.4|17730.9|17733|17731.5|17733.4|17731.5|17733|17730.9|16
1606324670000|2020-11-25 17:17:50|17733.4|17730.9|17733.4|17730.9|17733.4|17730.9|17733.4|17730.9|17
1606324680000|2020-11-25 17:18:00|17732.9|17731.4|17732|17730.5|17732.9|17731.4|17732|17730.5|6
1606324700000|2020-11-25 17:18:20|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|10
1606324710000|2020-11-25 17:18:30|||||||||16
1606324720000|2020-11-25 17:18:40|||||||||1
1606324730000|2020-11-25 17:18:50|17733|17730.5|17733|17730.5|17733|17730.5|17733|17730.5|29
1606324740000|2020-11-25 17:19:00|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|0
1606324750000|2020-11-25 17:19:10|17732.4|17730.9|17732|17730.5|17732.4|17730.9|17732|17730.5|177
1606324780000|2020-11-25 17:19:40|17732.6|17730.1|17732|17730.5|17732.6|17730.5|17732|17730.1|62
1606324790000|2020-11-25 17:19:50|||||||||2
1606324830000|2020-11-25 17:20:30|17731.6|17730.1|17731|17729.5|17731.6|17730.1|17731|17729.5|491
1606324850000|2020-11-25 17:20:50|||||||||3
1606324860000|2020-11-25 17:21:00|17731.6|17729.1|17731.6|17729.1|17731.6|17729.1|17731.6|17729.1|64
1606324870000|2020-11-25 17:21:10|17731.4|17729.9|17731|17729.5|17731.6|17729.9|17731|17729.1|50
1606324880000|2020-11-25 17:21:20|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|131
1606324890000|2020-11-25 17:21:30|17731|17729.5|17731|17729.5|17731.4|17729.9|17731|17729.5|266
1606324900000|2020-11-25 17:21:40|17732|17729.9|17731.4|17729.9|17732|17730.1|17731.4|17729.9|13
1606324910000|2020-11-25 17:21:50|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|1
1606325010000|2020-11-25 17:23:30|||||||||1
1606325020000|2020-11-25 17:23:40|||||||||52
1606325030000|2020-11-25 17:23:50|||||||||4
1606325060000|2020-11-25 17:24:20|||||||||15
1606325070000|2020-11-25 17:24:30|17731.4|17729.9|17731|17729.5|17731.6|17730.1|17731|17729.5|56
1606325080000|2020-11-25 17:24:40|||||||||133
1606325090000|2020-11-25 17:24:50|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|8
1606325100000|2020-11-25 17:25:00|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|10
1606325110000|2020-11-25 17:25:10|||||||||52
1606325130000|2020-11-25 17:25:30|||||||||1
1606325190000|2020-11-25 17:26:30|17731.4|17729.9|17731|17729.5|17731.4|17729.9|17731|17729.5|104
1606325220000|2020-11-25 17:27:00|||||||||30
1606325280000|2020-11-25 17:28:00|||||||||1
1606325290000|2020-11-25 17:28:10|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|22
1606325300000|2020-11-25 17:28:20|||||||||3
1606325310000|2020-11-25 17:28:30|||||||||6
1606325330000|2020-11-25 17:28:50|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|3
1606325410000|2020-11-25 17:30:10|17731.4|17728.9|17730|17728.5|17731.4|17728.9|17730|17728.5|146
1606325440000|2020-11-25 17:30:40|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|141
1606325450000|2020-11-25 17:30:50|||||||||3
1606325480000|2020-11-25 17:31:20|||||||||12
1606325510000|2020-11-25 17:31:50|||||||||2
1606325520000|2020-11-25 17:32:00|||||||||11
1606325540000|2020-11-25 17:32:20|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|3
1606325580000|2020-11-25 17:33:00|||||||||1
1606325600000|2020-11-25 17:33:20|||||||||6
1606325640000|2020-11-25 17:34:00|||||||||12
1606325730000|2020-11-25 17:35:30|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|214
1606325760000|2020-11-25 17:36:00|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|103
1606325810000|2020-11-25 17:36:50|||||||||4
1606325820000|2020-11-25 17:37:00|||||||||100
1606325860000|2020-11-25 17:37:40|||||||||173
1606325870000|2020-11-25 17:37:50|17731.5|17730|17732.5|17730|17732.5|17730.4|17731.5|17729.5|18
1606325880000|2020-11-25 17:38:00|17731.5||17731.5||17732.5||17731.5||2
1606325910000|2020-11-25 17:38:30|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|0
1606325930000|2020-11-25 17:38:50|||||||||99
1606325970000|2020-11-25 17:39:30|||||||||6
1606326000000|2020-11-25 17:40:00|||||||||5
1606326010000|2020-11-25 17:40:10|||||||||17
1606326020000|2020-11-25 17:40:20|||||||||75
1606326030000|2020-11-25 17:40:30|||||||||6
1606326040000|2020-11-25 17:40:40|||||||||12
1606326050000|2020-11-25 17:40:50|||||||||5
1606326070000|2020-11-25 17:41:10|||||||||6
1606326080000|2020-11-25 17:41:20|||||||||44
1606326090000|2020-11-25 17:41:30|||||||||14
1606326100000|2020-11-25 17:41:40|||||||||6
1606326110000|2020-11-25 17:41:50|17730.5|17729|17730|17728.5|17730.5|17729|17730|17728.5|4
1606326120000|2020-11-25 17:42:00|17729.5|17728|17730|17728.5|17730|17728.5|17729.5|17728|62
1606326130000|2020-11-25 17:42:10|||||||||7
1606326140000|2020-11-25 17:42:20|17729.5|17728|17730|17728.5|17730.5|17728.5|17729.5|17728|11
1606326150000|2020-11-25 17:42:30|||||||||7
1606326160000|2020-11-25 17:42:40|17729.5|17728|17730|17728.5|17730|17728.5|17729|17727.5|109
1606326170000|2020-11-25 17:42:50|||||||||6
1606326180000|2020-11-25 17:43:00|17730.5|17729|17730|17728.5|17730.5|17729|17730|17728.5|67
1606326200000|2020-11-25 17:43:20|||||||||7
1606326220000|2020-11-25 17:43:40|||||||||10
1606326230000|2020-11-25 17:43:50|||||||||5
1606326240000|2020-11-25 17:44:00|17729.5|17728|17730|17728.5|17730|17728.5|17729.5|17728|22
1606326250000|2020-11-25 17:44:10|||||||||5
1606326260000|2020-11-25 17:44:20|||||||||2
1606326270000|2020-11-25 17:44:30|||||||||5
1606326300000|2020-11-25 17:45:00|||||||||4
1606326310000|2020-11-25 17:45:10|||||||||6
1606326330000|2020-11-25 17:45:30|||||||||10
1606326350000|2020-11-25 17:45:50|||||||||41
1606326370000|2020-11-25 17:46:10|||||||||9
1606326380000|2020-11-25 17:46:20|17729.6|17728.1|17730|17728.5|17730|17728.5|17729.5|17728|61
1606326390000|2020-11-25 17:46:30|||||||||2
1606326410000|2020-11-25 17:46:50|||||||||9
1606326420000|2020-11-25 17:47:00|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|15
1606326430000|2020-11-25 17:47:10|17729.6|17728.1|17730|17728.5|17730|17728.5|17729.6|17728.1|28
1606326440000|2020-11-25 17:47:20|||||||||22
1606326450000|2020-11-25 17:47:30|17729.6|17728.1|17730.5|17728|17730.5|17728.1|17729.6|17728|14
1606326460000|2020-11-25 17:47:40|17730|17728.5|17730|17728.5|17730|17728.5|17729.6|17728.1|2
1606326470000|2020-11-25 17:47:50|17730.5|17728|17730.5|17728|17730.5|17728|17730.5|17728|10
1606326480000|2020-11-25 17:48:00|17729.5||17729.5||17729.5||17729.5||0
1606326490000|2020-11-25 17:48:10|||||||||7
1606326500000|2020-11-25 17:48:20|||||||||5
1606326540000|2020-11-25 17:49:00|||||||||7
1606326550000|2020-11-25 17:49:10|17730|17728.5|17730|17728.5|17730|17728.5|17730|17728.5|31
1606326570000|2020-11-25 17:49:30|||||||||7
1606326580000|2020-11-25 17:49:40|||||||||3
1606326600000|2020-11-25 17:50:00|17729.6|17728.1|17730.5|17728|17730.5|17728.5|17729.5|17728|47
1606326610000|2020-11-25 17:50:10|17730.1|17728.6|17730.5|17728|17730.5|17728.6|17730.1|17728|7
1606326640000|2020-11-25 17:50:40|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|34
1606326650000|2020-11-25 17:50:50|||||||||4
1606326660000|2020-11-25 17:51:00|||||||||54
1606326670000|2020-11-25 17:51:10|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|61
1606326680000|2020-11-25 17:51:20|||||||||5
1606326700000|2020-11-25 17:51:40|||||||||21
1606326710000|2020-11-25 17:51:50|||||||||6
1606326730000|2020-11-25 17:52:10|||||||||5
1606326750000|2020-11-25 17:52:30|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|4
1606326770000|2020-11-25 17:52:50|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|6
1606326780000|2020-11-25 17:53:00|||||||||19
1606326800000|2020-11-25 17:53:20|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|31
1606326810000|2020-11-25 17:53:30|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|52
1606326820000|2020-11-25 17:53:40|||||||||10
1606326840000|2020-11-25 17:54:00|17730.5|17728|17729.1|17727.6|17730.5|17728|17729.1|17727.6|33
1606326850000|2020-11-25 17:54:10|||||||||6
1606326870000|2020-11-25 17:54:30|||||||||22
1606326890000|2020-11-25 17:54:50|||||||||5
1606326910000|2020-11-25 17:55:10|||||||||4
1606326920000|2020-11-25 17:55:20|||||||||5
1606326940000|2020-11-25 17:55:40|||||||||258
1606326950000|2020-11-25 17:55:50|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|88
1606326960000|2020-11-25 17:56:00|||||||||5
1606326970000|2020-11-25 17:56:10|||||||||8
1606326990000|2020-11-25 17:56:30|||||||||4
1606327010000|2020-11-25 17:56:50|||||||||10
1606327020000|2020-11-25 17:57:00|||||||||8
1606327030000|2020-11-25 17:57:10|||||||||10
1606327040000|2020-11-25 17:57:20|||||||||5
1606327050000|2020-11-25 17:57:30|||||||||1
1606327060000|2020-11-25 17:57:40|||||||||6
1606327070000|2020-11-25 17:57:50|||||||||8
1606327080000|2020-11-25 17:58:00|||||||||4
1606327090000|2020-11-25 17:58:10|||||||||7
1606327100000|2020-11-25 17:58:20|||||||||18
1606327110000|2020-11-25 17:58:30|||||||||8
1606327130000|2020-11-25 17:58:50|||||||||2
1606327140000|2020-11-25 17:59:00|||||||||47
1606327150000|2020-11-25 17:59:10|17729.6|17728.1|17729.1|17727.6|17729.6|17728.1|17729.1|17727.6|21
1606327160000|2020-11-25 17:59:20|17729.9|17728.4|17729.6|17727.1|17730.1|17728.6|17729.1|17727.1|99
1606327170000|2020-11-25 17:59:30|17730.1|17727.6|17729.1|17727.6|17730.1|17728.6|17729.1|17727.6|8
1606327180000|2020-11-25 17:59:40|||||||||1
1606327200000|2020-11-25 18:00:00|17728.1|17726.6|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|184
1606327210000|2020-11-25 18:00:10|||||||||1
1606327230000|2020-11-25 18:00:30|||||||||48
1606327240000|2020-11-25 18:00:40|||||||||11
1606327250000|2020-11-25 18:00:50|||||||||9
1606327270000|2020-11-25 18:01:10|||||||||15
1606327290000|2020-11-25 18:01:30|||||||||54
1606327300000|2020-11-25 18:01:40|||||||||2
1606327320000|2020-11-25 18:02:00|||||||||1
1606327330000|2020-11-25 18:02:10|||||||||1
1606327340000|2020-11-25 18:02:20|||||||||14
1606327360000|2020-11-25 18:02:40|||||||||2
1606327470000|2020-11-25 18:04:30|||||||||28
1606327500000|2020-11-25 18:05:00|||||||||5
1606327520000|2020-11-25 18:05:20|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|20
1606327530000|2020-11-25 18:05:30|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|8
1606327600000|2020-11-25 18:06:40|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|38
1606327620000|2020-11-25 18:07:00|||||||||2
1606327670000|2020-11-25 18:07:50|||||||||4
1606327680000|2020-11-25 18:08:00|||||||||24
1606327690000|2020-11-25 18:08:10|||||||||1
1606327750000|2020-11-25 18:09:10|||||||||10
1606327790000|2020-11-25 18:09:50|||||||||1
1606327840000|2020-11-25 18:10:40|||||||||1
1606327910000|2020-11-25 18:11:50|||||||||1
1606327940000|2020-11-25 18:12:20|17727.5|17726|17727.1|17725.6|17727.5|17726|17727.1|17725.6|144
1606327950000|2020-11-25 18:12:30|||||||||12
1606327960000|2020-11-25 18:12:40|||||||||1
1606327970000|2020-11-25 18:12:50|||||||||2
1606327980000|2020-11-25 18:13:00|||||||||1
1606328020000|2020-11-25 18:13:40|||||||||16
1606328030000|2020-11-25 18:13:50|||||||||1
1606328080000|2020-11-25 18:14:40|||||||||9
1606328110000|2020-11-25 18:15:10|||||||||4
1606328120000|2020-11-25 18:15:20|||||||||14
1606328170000|2020-11-25 18:16:10|||||||||50
1606328180000|2020-11-25 18:16:20|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|93
1606328200000|2020-11-25 18:16:40|||||||||9
1606328210000|2020-11-25 18:16:50|||||||||1
1606328220000|2020-11-25 18:17:00|||||||||31
1606328240000|2020-11-25 18:17:20|||||||||1
1606328250000|2020-11-25 18:17:30|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|46
1606328280000|2020-11-25 18:18:00|||||||||6
1606328330000|2020-11-25 18:18:50|||||||||1
1606328390000|2020-11-25 18:19:50|||||||||1
1606328400000|2020-11-25 18:20:00|||||||||5
1606328440000|2020-11-25 18:20:40|||||||||3
1606328450000|2020-11-25 18:20:50|||||||||1
1606328510000|2020-11-25 18:21:50|||||||||27
1606328550000|2020-11-25 18:22:30|17729|17727.5|17729.1|17727.6|17729.1|17727.6|17729|17727.5|48
1606328560000|2020-11-25 18:22:40|||||||||1
1606328630000|2020-11-25 18:23:50|||||||||1
1606328670000|2020-11-25 18:24:30|||||||||1
1606328690000|2020-11-25 18:24:50|||||||||2
1606328720000|2020-11-25 18:25:20|||||||||1
1606328740000|2020-11-25 18:25:40|||||||||1
1606328750000|2020-11-25 18:25:50|||||||||5
1606328760000|2020-11-25 18:26:00|17729.5|17727|17729.1|17727.6|17729.5|17727.6|17729.1|17726.6|9
1606328770000|2020-11-25 18:26:10|||||||||10
1606328780000|2020-11-25 18:26:20|17728.5|17726.6|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|26
1606328810000|2020-11-25 18:26:50|17728.5|17726.6|17728.1|17726.6|17729.1|17727|17728.1|17726.6|3
1606328870000|2020-11-25 18:27:50|||||||||1
1606328880000|2020-11-25 18:28:00|||||||||20
1606328900000|2020-11-25 18:28:20|||||||||1
1606328920000|2020-11-25 18:28:40|17727.1|17725.6|17728.1|17725.6|17728.6|17726.1|17727.1|17725.6|65
1606328930000|2020-11-25 18:28:50|17727.1||17727.1||17727.1||17727.1||0
1606328940000|2020-11-25 18:29:00|17727.6|17726.1|17727.1|17725.6|17727.6|17726.1|17727.1|17725.6|16
1606328970000|2020-11-25 18:29:30|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|20
1606328980000|2020-11-25 18:29:40|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|0
1606329020000|2020-11-25 18:30:20|||||||||1
1606329040000|2020-11-25 18:30:40|||||||||1
1606329060000|2020-11-25 18:31:00|17727.3|17725.8|17728.1|17726.6|17728.1|17726.6|17727.1|17725.6|75
1606329070000|2020-11-25 18:31:10|17728.6|17726.1|17728.1|17726.6|17728.6|17726.6|17728.1|17725.6|19
1606329090000|2020-11-25 18:31:30|||||||||11
1606329100000|2020-11-25 18:31:40|17728.7|17726.2|17728.1|17726.6|17728.7|17727.1|17728.1|17726.2|0
1606329130000|2020-11-25 18:32:10|||||||||2
1606329150000|2020-11-25 18:32:30|||||||||1
1606329170000|2020-11-25 18:32:50|||||||||1
1606329180000|2020-11-25 18:33:00|||||||||1
1606329200000|2020-11-25 18:33:20|||||||||1
1606329220000|2020-11-25 18:33:40|||||||||1
1606329230000|2020-11-25 18:33:50|||||||||1
1606329260000|2020-11-25 18:34:20|||||||||1
1606329270000|2020-11-25 18:34:30|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|0
1606329280000|2020-11-25 18:34:40|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|1
1606329290000|2020-11-25 18:34:50|||||||||1
1606329300000|2020-11-25 18:35:00|||||||||1
1606329320000|2020-11-25 18:35:20|||||||||1
1606329340000|2020-11-25 18:35:40|||||||||1
1606329350000|2020-11-25 18:35:50|||||||||1
1606329360000|2020-11-25 18:36:00|||||||||1
1606329380000|2020-11-25 18:36:20|||||||||1
1606329400000|2020-11-25 18:36:40|||||||||1
1606329410000|2020-11-25 18:36:50|||||||||1
1606329420000|2020-11-25 18:37:00|||||||||3
1606329430000|2020-11-25 18:37:10|17727.6|17726.1|17727.1|17725.6|17727.6|17726.1|17727.1|17725.6|35
1606329440000|2020-11-25 18:37:20|||||||||1
1606329460000|2020-11-25 18:37:40|||||||||2
1606329480000|2020-11-25 18:38:00|||||||||1
1606329500000|2020-11-25 18:38:20|||||||||1
1606329520000|2020-11-25 18:38:40|||||||||1
1606329540000|2020-11-25 18:39:00|||||||||1
1606329560000|2020-11-25 18:39:20|||||||||1
1606329580000|2020-11-25 18:39:40|||||||||1
1606329600000|2020-11-25 18:40:00|||||||||1
1606329620000|2020-11-25 18:40:20|||||||||1
1606329640000|2020-11-25 18:40:40|||||||||1
1606329650000|2020-11-25 18:40:50|||||||||6
1606329660000|2020-11-25 18:41:00|17728.1||17728.1||17728.1||17727.1||8
1606329670000|2020-11-25 18:41:10||17726.6||17726.6||17726.6||17726.6|21
1606329680000|2020-11-25 18:41:20|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|0
1606329710000|2020-11-25 18:41:50|||||||||2
1606329740000|2020-11-25 18:42:20|17728.1|17726.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|51
1606329810000|2020-11-25 18:43:30|||||||||57
1606329830000|2020-11-25 18:43:50|||||||||1
1606329850000|2020-11-25 18:44:10|||||||||6
1606329860000|2020-11-25 18:44:20|17728.1|17726.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|83
1606329870000|2020-11-25 18:44:30|17728.1|17726.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|175
1606329880000|2020-11-25 18:44:40|17728.1|17726.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|21
1606329890000|2020-11-25 18:44:50|17727.3|17725.8|17728.1|17726.6|17728.1|17726.6|17727.3|17725.8|8
1606329900000|2020-11-25 18:45:00|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|38
1606329920000|2020-11-25 18:45:20|||||||||1
1606329950000|2020-11-25 18:45:50|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|10
1606329960000|2020-11-25 18:46:00|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17725.7|49
1606329970000|2020-11-25 18:46:10|||||||||7
1606330020000|2020-11-25 18:47:00|17727.7|17726.2|17728.2|17725.7|17728.2|17726.2|17727.2|17725.7|23
1606330050000|2020-11-25 18:47:30|17727.7|17726.2|17728.2|17726.7|17728.2|17726.7|17727.7|17725.7|0
1606330120000|2020-11-25 18:48:40||17725.7||17725.7||17725.7||17725.7|3
1606330210000|2020-11-25 18:50:10|17727.2||17727.2||17727.2||17727.2||0
1606330240000|2020-11-25 18:50:40|||||||||20
1606330260000|2020-11-25 18:51:00|||||||||6
1606330300000|2020-11-25 18:51:40|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|9
1606330310000|2020-11-25 18:51:50|||||||||1
1606330320000|2020-11-25 18:52:00|||||||||8
1606330330000|2020-11-25 18:52:10|||||||||1
1606330340000|2020-11-25 18:52:20|||||||||11
1606330360000|2020-11-25 18:52:40|||||||||5
1606330460000|2020-11-25 18:54:20|17727.7|17726.2|17728.2|17726.7|17728.2|17726.7|17727.2|17725.7|18
1606330480000|2020-11-25 18:54:40|||||||||5
1606330500000|2020-11-25 18:55:00|||||||||5
1606330520000|2020-11-25 18:55:20|||||||||5
1606330530000|2020-11-25 18:55:30|||||||||5
1606330540000|2020-11-25 18:55:40|||||||||8
1606330560000|2020-11-25 18:56:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|35
1606330660000|2020-11-25 18:57:40|||||||||10
1606330680000|2020-11-25 18:58:00|||||||||101
1606330700000|2020-11-25 18:58:20|||||||||47
1606330720000|2020-11-25 18:58:40|||||||||10
1606330730000|2020-11-25 18:58:50|||||||||14
1606330740000|2020-11-25 18:59:00|||||||||20
1606330750000|2020-11-25 18:59:10|||||||||6
1606330800000|2020-11-25 19:00:00|17728.2|17726.7|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|64
1606330820000|2020-11-25 19:00:20|||||||||1
1606330830000|2020-11-25 19:00:30|17728.2||17727.2||17728.2||17727.2||20
1606330850000|2020-11-25 19:00:50|||||||||3
1606330860000|2020-11-25 19:01:00|17728|17726.5|17728.2|17726.7|17728.2|17726.7|17727.2|17725.7|41
1606330870000|2020-11-25 19:01:10|17728.6|17725.7|17728.2|17726.7|17728.6|17726.7|17728.2|17725.7|0
1606330880000|2020-11-25 19:01:20|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|24
1606330910000|2020-11-25 19:01:50|17728.2||17728.2||17728.2||17728.2||10
1606330920000|2020-11-25 19:02:00|17727.7|17726.2|17728.2|17726.7|17728.2|17726.7|17727.7|17726.2|0
1606330940000|2020-11-25 19:02:20|||||||||1
1606330960000|2020-11-25 19:02:40|||||||||6
1606330970000|2020-11-25 19:02:50|||||||||5
1606330980000|2020-11-25 19:03:00|||||||||4
1606330990000|2020-11-25 19:03:10|17729.2|17726.2|17729.2|17727.7|17729.2|17727.7|17728.2|17726.2|13
1606331010000|2020-11-25 19:03:30|17729.7|17727.2|17731.2|17729.7|17731.2|17729.7|17729.7|17727.2|37
1606331020000|2020-11-25 19:03:40|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|22
1606331030000|2020-11-25 19:03:50|17732.6|17731.1|17733.2|17731.7|17733.2|17731.7|17732.6|17731.1|42
1606331040000|2020-11-25 19:04:00|||||||||8
1606331050000|2020-11-25 19:04:10|17733|17731.5|17732.2|17730.7|17733|17731.5|17732.2|17730.7|41
1606331090000|2020-11-25 19:04:50|17731.2|17729.7|17732.2|17729.7|17732.2|17729.7|17731.2|17729.7|52
1606331110000|2020-11-25 19:05:10|17731.6|17730.1|17732.2|17730.7|17732.2|17730.7|17731.3|17729.3|10
1606331150000|2020-11-25 19:05:50|||||||||7
1606331160000|2020-11-25 19:06:00|17731.2|17729.7|17731.2|17729.7|17732.2|17729.7|17731.2|17729.7|11
1606331220000|2020-11-25 19:07:00|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|4
1606331260000|2020-11-25 19:07:40|17732.6|17731.1|17733.2|17731.7|17733.2|17731.7|17732.6|17731.1|3
1606331270000|2020-11-25 19:07:50|17733.1|17731.6|17733.2|17731.7|17733.2|17731.7|17732.2|17730.7|45
1606331290000|2020-11-25 19:08:10|17733.6|17730.7|17733.2|17731.7|17733.6|17731.7|17733.2|17730.7|60
1606331300000|2020-11-25 19:08:20|17732.3|17730.8|17733.2|17730.7|17733.2|17731.7|17732.2|17730.7|77
1606331310000|2020-11-25 19:08:30|17732.2|17731.7|17733.2|17731.7|17733.2|17731.7|17732.2|17730.7|6
1606331320000|2020-11-25 19:08:40|||||||||99
1606331330000|2020-11-25 19:08:50|17733.1|17731.6|17733.2|17731.7|17733.2|17731.7|17732.8|17730.7|21
1606331340000|2020-11-25 19:09:00|17732.2|17730.7|17732.2|17730.7|17733.6|17731.1|17732.2|17730.2|23
1606331350000|2020-11-25 19:09:10|17732.3|17730.8|17732.2|17730.7|17733.2|17731.7|17732.2|17730.7|120
1606331360000|2020-11-25 19:09:20|17732.6|17731.1|17733.2|17731.7|17733.2|17731.7|17732.6|17730.7|4
1606331370000|2020-11-25 19:09:30|||||||||1
1606331380000|2020-11-25 19:09:40|17732.8|17730.7|17732.2|17730.7|17733.2|17731.7|17732.2|17730.7|0
1606331400000|2020-11-25 19:10:00|17732.3|17730.8|17732.2|17730.7|17733.2|17731.7|17732.2|17730.7|62
1606331430000|2020-11-25 19:10:30|17732.3|17730.8|17732.2|17730.7|17732.3|17730.8|17732.2|17730.7|49
1606331460000|2020-11-25 19:11:00|17733.2|17731.7|17732.2|17730.7|17733.2|17731.7|17732.2|17730.7|14
1606331470000|2020-11-25 19:11:10|17733.2|17731.1|17732.2|17730.7|17733.2|17731.1|17732.2|17730.7|0
1606331480000|2020-11-25 19:11:20|17733.2|17731.7|17733.2|17730.7|17733.2|17731.7|17732.2|17730.7|16
1606331490000|2020-11-25 19:11:30|17732.8|17731.7|17733.2|17730.7|17733.2|17731.7|17732.8|17730.7|0
1606331500000|2020-11-25 19:11:40|17732.2||17732.2||17732.2||17732.2||0
1606331520000|2020-11-25 19:12:00|17733.2|17731.3|17732.2|17730.7|17733.6|17731.7|17732.2|17730.7|31
1606331550000|2020-11-25 19:12:30|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|29
1606331570000|2020-11-25 19:12:50|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|13
1606331580000|2020-11-25 19:13:00|||||||||1
1606331630000|2020-11-25 19:13:50|17733.2|17731.7|17733.2|17731.7|17733.6|17731.7|17732.7|17731.1|19
1606331640000|2020-11-25 19:14:00|||||||||15
1606331650000|2020-11-25 19:14:10|17734.2||17734.2||17734.2||17734.2||4
1606331660000|2020-11-25 19:14:20|17733.2|17732.7|17734.2|17731.7|17734.2|17732.7|17733.2|17731.7|7
1606331670000|2020-11-25 19:14:30||17732.7||17732.7||17732.7||17732.7|0
1606331680000|2020-11-25 19:14:40|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|6
1606331690000|2020-11-25 19:14:50|||||||||7
1606331700000|2020-11-25 19:15:00|17734.2|17732.7|17733.2|17731.7|17734.2|17732.7|17733.2|17731.7|58
1606331740000|2020-11-25 19:15:40|17732.3|17730.8|17733.2|17731.7|17733.2|17731.7|17732.2|17730.3|5
1606331760000|2020-11-25 19:16:00|17734.2|17732.7|17733.2|17731.7|17734.2|17732.7|17733.2|17731.7|16
1606331780000|2020-11-25 19:16:20|17733.6|17731.1|17732.2|17730.7|17733.6|17731.6|17732.2|17730.7|16
1606331800000|2020-11-25 19:16:40|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17732.3|17730.7|3
1606331810000|2020-11-25 19:16:50|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|50
1606331820000|2020-11-25 19:17:00|||||||||1
1606331880000|2020-11-25 19:18:00|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|68
1606331900000|2020-11-25 19:18:20|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|57
1606331910000|2020-11-25 19:18:30|17731.2|17729.7|17731.2|17729.7|17732.2|17730.7|17731.2|17729.3|53
1606331920000|2020-11-25 19:18:40|17732.2||17731.2||17732.2||17731.2||0
1606331970000|2020-11-25 19:19:30|||||||||1
1606331980000|2020-11-25 19:19:40|||||||||9
1606331990000|2020-11-25 19:19:50|||||||||1
1606332020000|2020-11-25 19:20:20|17730.3|17728.8|17731.2|17729.7|17731.2|17729.7|17730.3|17728.8|7
1606332040000|2020-11-25 19:20:40|||||||||2
1606332110000|2020-11-25 19:21:50|||||||||2
1606332170000|2020-11-25 19:22:50|||||||||1
1606332220000|2020-11-25 19:23:40|||||||||42
1606332250000|2020-11-25 19:24:10|17730.8|17728.3|17731.2|17728.7|17731.2|17728.7|17730.8|17728.3|5
1606332260000|2020-11-25 19:24:20|17730.2||17730.2||17730.2||17730.2||52
1606332270000|2020-11-25 19:24:30|17729.4|17727.9|17730.2|17728.7|17730.2|17728.7|17729.2|17727.7|7
1606332290000|2020-11-25 19:24:50|17731.1|17729.6|17731.2|17728.7|17731.2|17729.7|17731.1|17728.7|82
1606332300000|2020-11-25 19:25:00|17730.8|17729.3|17730.2|17728.7|17731.2|17729.7|17730.2|17728.7|5
1606332350000|2020-11-25 19:25:50|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|24
1606332360000|2020-11-25 19:26:00|17730.1|17728.6|17730.2|17728.7|17730.2|17728.7|17730.1|17728.6|23
1606332390000|2020-11-25 19:26:30|||||||||35
1606332400000|2020-11-25 19:26:40|17729.4|17727.9|17729.2|17727.7|17729.4|17727.9|17729.2|17727.7|18
1606332420000|2020-11-25 19:27:00|||||||||24
1606332440000|2020-11-25 19:27:20|17728.4|17726.9|17728.2|17726.7|17728.4|17726.9|17728.2|17726.7|25
1606332450000|2020-11-25 19:27:30|17728.4|17726.9|17728.2|17725.7|17729.2|17727.7|17727.2|17725.7|87
1606332460000|2020-11-25 19:27:40|17727.2|17726.7|17728.2|17726.7|17728.2|17726.7|17727.2|17726.7|13
1606332480000|2020-11-25 19:28:00|17727.2|17725.7|17728.2|17726.7|17728.2|17726.7|17727.2|17725.7|38
1606332500000|2020-11-25 19:28:20|17728.7|17726.2|17727.2|17725.7|17728.7|17726.2|17727.2|17725.7|0
1606332540000|2020-11-25 19:29:00|||||||||32
1606332550000|2020-11-25 19:29:10|||||||||29
1606332560000|2020-11-25 19:29:20|17726.4|17724.9|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|290
1606332580000|2020-11-25 19:29:40|17727.2||17727.2||17727.2||17727.2||2
1606332590000|2020-11-25 19:29:50|17726.7|17725.2|17727.2|17725.7|17727.2|17725.7|17726.7|17724.7|3
1606332600000|2020-11-25 19:30:00|||||||||32
1606332610000|2020-11-25 19:30:10|||||||||8
1606332630000|2020-11-25 19:30:30|17726.8|17724.7|17727.2|17724.7|17727.2|17724.7|17726.8|17724.3|24
1606332640000|2020-11-25 19:30:40|17727.7|17725.2|17727.2|17725.7|17727.7|17725.7|17726.2|17724.3|18
1606332650000|2020-11-25 19:30:50|17726.8|17725.3|17727.2|17725.7|17727.2|17725.7|17726.8|17724.7|0
1606332690000|2020-11-25 19:31:30||17724.7||17724.7||17724.7||17724.7|2
1606332700000|2020-11-25 19:31:40||17725.7||17725.7||17725.7||17725.7|0
1606332730000|2020-11-25 19:32:10|17726.4|17724.9|17727.2|17725.7|17727.2|17725.7|17726.4|17724.9|76
1606332760000|2020-11-25 19:32:40|17726.8|17724.7|17727.2|17724.7|17727.7|17725.7|17726.7|17724.7|2
1606332770000|2020-11-25 19:32:50||17725.7||17725.7||17725.7||17725.7|0
1606332780000|2020-11-25 19:33:00|||||||||4
1606332790000|2020-11-25 19:33:10|17726.4|17724.9|17726.2|17724.7|17726.4|17724.9|17726.2|17724.7|15
1606332800000|2020-11-25 19:33:20|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|32
1606332810000|2020-11-25 19:33:30|17727.7|17725.2|17727.2|17724.7|17727.7|17725.7|17726.8|17724.7|2
1606332820000|2020-11-25 19:33:40|17727.7|17725.2|17727.2|17725.7|17727.7|17725.7|17727.2|17725.2|0
1606332830000|2020-11-25 19:33:50|||||||||3
1606332840000|2020-11-25 19:34:00|||||||||16
1606332850000|2020-11-25 19:34:10|||||||||2
1606332860000|2020-11-25 19:34:20||17724.7||17724.7||17724.7||17724.7|1
1606332880000|2020-11-25 19:34:40|17726.2|17725.6|17727.2|17725.7|17727.2|17725.7|17726.2|17725.6|25
1606332940000|2020-11-25 19:35:40|||||||||44
1606332960000|2020-11-25 19:36:00|17728.2||17728.2||17728.2||17728.2||24
1606332970000|2020-11-25 19:36:10|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|0
1606332980000|2020-11-25 19:36:20|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|1
1606332990000|2020-11-25 19:36:30|17728.1|17726.6|17727.2|17725.7|17728.1|17726.6|17727.2|17725.7|8
1606333020000|2020-11-25 19:37:00|17727.7|17726.2|17728.2|17726.7|17728.2|17726.7|17727.7|17726.2|50
1606333050000|2020-11-25 19:37:30|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|1
1606333060000|2020-11-25 19:37:40|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|14
1606333120000|2020-11-25 19:38:40|17728.7|17727.2|17728.2|17726.7|17729.2|17727.2|17728.2|17726.7|0
1606333130000|2020-11-25 19:38:50|17729.2|17727.2|17728.2|17726.7|17729.2|17727.2|17728.2|17726.7|0
1606333140000|2020-11-25 19:39:00|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|40
1606333160000|2020-11-25 19:39:20|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|32
1606333180000|2020-11-25 19:39:40|||||||||20
1606333190000|2020-11-25 19:39:50|17729.2|17727.7|17729.2|17726.7|17729.2|17727.7|17729.2|17726.7|36
1606333200000|2020-11-25 19:40:00|17728.7|17727.2|17728.2|17726.7|17728.7|17727.2|17727.8|17725.7|56
1606333230000|2020-11-25 19:40:30|17727.2|17725.7|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|29
1606333260000|2020-11-25 19:41:00|||||||||36
1606333280000|2020-11-25 19:41:20|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|64
1606333290000|2020-11-25 19:41:30|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|0
1606333320000|2020-11-25 19:42:00|||||||||58
1606333340000|2020-11-25 19:42:20|||||||||3
1606333350000|2020-11-25 19:42:30|17725.7|17724.2|17725.3|17723.8|17725.7|17724.2|17724.7|17723.2|92
1606333360000|2020-11-25 19:42:40|||||||||4
1606333410000|2020-11-25 19:43:30|||||||||6
1606333420000|2020-11-25 19:43:40|17726.3||17726.3||17726.3||17726.3||23
1606333430000|2020-11-25 19:43:50|17725.7|17724.2|17725.3|17723.8|17725.7|17724.2|17725.3|17723.8|0
1606333450000|2020-11-25 19:44:10|||||||||62
1606333470000|2020-11-25 19:44:30|17726.3||17725.3||17726.3||17725.3||6
1606333480000|2020-11-25 19:44:40|17726.3|17724.3|17726.3|17723.8|17726.3|17724.3|17725.8|17723.8|6
1606333490000|2020-11-25 19:44:50|17725.3||17725.3||17725.3||17725.3||4
1606333500000|2020-11-25 19:45:00|||||||||2
1606333550000|2020-11-25 19:45:50|||||||||2
1606333560000|2020-11-25 19:46:00|17726.3|17724.8|17726.3|17723.8|17726.3|17724.8|17725.3|17723.8|91
1606333580000|2020-11-25 19:46:20|17725.8|17723.3|17726.3|17724.8|17726.3|17724.8|17725.3|17723.3|29
1606333610000|2020-11-25 19:46:50|||||||||1
1606333640000|2020-11-25 19:47:20|||||||||1
1606333660000|2020-11-25 19:47:40|||||||||1
1606333670000|2020-11-25 19:47:50||17723.8||17723.8||17723.8||17723.8|21
1606333680000|2020-11-25 19:48:00|17725.3|17724.8|17725.3|17723.8|17725.3|17724.8|17725.3|17723.8|66
1606333690000|2020-11-25 19:48:10|17725.4|17723.9|17726.3|17724.8|17726.3|17724.8|17725.4|17723.9|58
1606333700000|2020-11-25 19:48:20|17726.7|17724.2|17725.3|17723.8|17726.7|17724.2|17725.3|17723.8|2
1606333720000|2020-11-25 19:48:40|||||||||1
1606333730000|2020-11-25 19:48:50|||||||||59
1606333760000|2020-11-25 19:49:20|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|49
1606333820000|2020-11-25 19:50:20|||||||||1
1606333830000|2020-11-25 19:50:30|17727.3|17725.8|17726.3|17724.8|17727.3|17725.8|17726.3|17724.8|19
1606333840000|2020-11-25 19:50:40|17726.4|17724.9|17727.3|17724.8|17727.3|17725.2|17726.3|17724.8|2
1606333850000|2020-11-25 19:50:50|17726.7|17725.2|17726.3|17724.8|17726.7|17725.2|17726.3|17724.8|0
1606333880000|2020-11-25 19:51:20|17727.1|17725.6|17726.3|17724.8|17727.1|17725.6|17726.3|17724.8|2
1606333890000|2020-11-25 19:51:30|17726.8|17724.3|17727.3|17725.8|17727.3|17725.8|17726.8|17724.3|2
1606333950000|2020-11-25 19:52:30|17728.3|17726.8|17727.3|17725.8|17728.3|17726.8|17727.3|17725.8|14
1606333990000|2020-11-25 19:53:10|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|4
1606334040000|2020-11-25 19:54:00|17727.4|17725.9|17727.3|17725.8|17727.4|17725.9|17727.3|17725.8|11
1606334090000|2020-11-25 19:54:50|||||||||10
1606334100000|2020-11-25 19:55:00|17726.3|17724.8|17727.3|17725.8|17727.7|17725.8|17726.3|17724.8|44
1606334110000|2020-11-25 19:55:10||17724.8||17725.8||17725.8||17724.8|3
1606334120000|2020-11-25 19:55:20|17726.7|17724.8|17726.3|17724.8|17727.3|17725.6|17726.3|17724.8|21
1606334180000|2020-11-25 19:56:20|17727.7|17725.2|17726.3|17724.8|17727.7|17725.2|17726.3|17724.3|6
1606334200000|2020-11-25 19:56:40|17727.1|17725.6|17727.3|17725.8|17727.3|17725.8|17727.1|17725.6|5
1606334220000|2020-11-25 19:57:00|17726.3|17724.8|17727.3|17724.8|17727.3|17724.8|17726.3|17724.8|26
1606334240000|2020-11-25 19:57:20|17726.8|17725.8|17726.3|17724.8|17726.8|17725.8|17726.3|17724.3|0
1606334250000|2020-11-25 19:57:30|||||||||1
1606334270000|2020-11-25 19:57:50|||||||||1
1606334280000|2020-11-25 19:58:00|||||||||3
1606334300000|2020-11-25 19:58:20|17725.3|17723.8|17726.3|17724.8|17726.3|17724.8|17725.3|17723.8|28
1606334330000|2020-11-25 19:58:50|||||||||7
1606334380000|2020-11-25 19:59:40|17727.3|17725.2|17726.3|17724.8|17727.3|17725.8|17726.3|17724.8|29
1606334390000|2020-11-25 19:59:50|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|2
1606334400000|2020-11-25 20:00:00|17726.8|17725.3|17726.3|17724.8|17726.8|17725.3|17726.3|17724.8|145
1606334430000|2020-11-25 20:00:30|||||||||1
1606334440000|2020-11-25 20:00:40|17727.3|17725.2|17727.3|17724.8|17727.3|17725.2|17726.3|17724.4|27
1606334460000|2020-11-25 20:01:00||17725.8||17725.8||17725.8||17725.8|0
1606334470000|2020-11-25 20:01:10|17727.7|17724.8|17727.3|17725.8|17727.7|17725.8|17727.3|17724.8|0
1606334480000|2020-11-25 20:01:20|17726.9|17724.4|17726.3|17724.8|17726.9|17724.9|17726.3|17724.4|0
1606334490000|2020-11-25 20:01:30|17727.7|17725.2|17727.3|17724.8|17727.7|17725.2|17727.3|17724.8|5
1606334510000|2020-11-25 20:01:50|17727.7|17725.2|17727.3|17725.8|17727.7|17725.8|17727.3|17724.8|0
1606334570000|2020-11-25 20:02:50|||||||||1
1606334580000|2020-11-25 20:03:00|17728.3||17727.3||17728.3||17727.3||38
1606334690000|2020-11-25 20:04:50|||||||||3
1606334710000|2020-11-25 20:05:10|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|7
1606334720000|2020-11-25 20:05:20|17727.3|17725.8|17726.7|17725.2|17727.3|17725.8|17726.7|17724.8|3
1606334730000|2020-11-25 20:05:30|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|0
1606334790000|2020-11-25 20:06:30|17726.7|17724.2|17726.7|17724.2|17726.7|17724.2|17726.7|17724.2|11
1606334800000|2020-11-25 20:06:40|17726.3|17723.8|17726.3|17724.8|17726.3|17724.8|17726.3|17723.8|0
1606334810000|2020-11-25 20:06:50||17723.8||17723.8||17723.8||17723.8|0
1606334830000|2020-11-25 20:07:10|17725.9|17724.4|17726.3|17724.8|17726.3|17724.8|17725.9|17724.4|0
1606334840000|2020-11-25 20:07:20|||||||||2
1606334870000|2020-11-25 20:07:50|||||||||1
1606334900000|2020-11-25 20:08:20|17725.9|17723.4|17725.3|17723.8|17725.9|17723.8|17725.3|17723.4|2
1606334910000|2020-11-25 20:08:30|||||||||2
1606334940000|2020-11-25 20:09:00|17725.7|17724.2|17726.3|17724.8|17726.3|17724.8|17725.7|17724.2|3
1606334960000|2020-11-25 20:09:20|17726.7|17724.2|17726.3|17723.8|17726.7|17724.8|17725.9|17723.8|0
1606335000000|2020-11-25 20:10:00|17726.7|17724.2|17726.3|17723.8|17726.7|17724.2|17726.3|17723.8|2
1606335010000|2020-11-25 20:10:10||17724.8||17724.8||17724.8||17724.8|1
1606335070000|2020-11-25 20:11:10|||||||||2
1606335110000|2020-11-25 20:11:50|||||||||23
1606335130000|2020-11-25 20:12:10|||||||||2
1606335140000|2020-11-25 20:12:20|17726.7|17723.8|17725.3|17723.8|17726.7|17724.8|17725.3|17723.8|0
1606335190000|2020-11-25 20:13:10|17726.3||17726.3||17726.3||17726.3||7
1606335200000|2020-11-25 20:13:20|17725.7|17724.2|17725.3|17723.8|17725.7|17724.2|17725.3|17723.8|0
1606335280000|2020-11-25 20:14:40|17724.9|17723.4|17725.3|17723.8|17725.3|17723.8|17724.9|17723.4|40
1606335350000|2020-11-25 20:15:50|||||||||2
1606335420000|2020-11-25 20:17:00|||||||||2
1606335470000|2020-11-25 20:17:50|17726.2|17724.7|17725.3|17723.8|17726.2|17724.7|17725.3|17723.8|2
1606335530000|2020-11-25 20:18:50|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|35
1606335570000|2020-11-25 20:19:30|||||||||3
1606335640000|2020-11-25 20:20:40|||||||||2
1606335670000|2020-11-25 20:21:10|||||||||1
1606335690000|2020-11-25 20:21:30|||||||||1
1606335720000|2020-11-25 20:22:00|||||||||2
1606335730000|2020-11-25 20:22:10|||||||||21
1606335790000|2020-11-25 20:23:10|||||||||2
1606335860000|2020-11-25 20:24:20|||||||||3
1606335890000|2020-11-25 20:24:50|||||||||4
1606335900000|2020-11-25 20:25:00|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|59
1606335940000|2020-11-25 20:25:40|17724.5|17723|17724.3|17722.8|17724.5|17723|17724.3|17722.8|26
1606336010000|2020-11-25 20:26:50|||||||||2
1606336020000|2020-11-25 20:27:00|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|1
1606336030000|2020-11-25 20:27:10|17722.3|17720.8|17722.3|17720.8|17723.3|17721.8|17722.3|17720.8|74
1606336050000|2020-11-25 20:27:30|||||||||38
1606336080000|2020-11-25 20:28:00|||||||||13
1606336090000|2020-11-25 20:28:10|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|22
1606336100000|2020-11-25 20:28:20|17722.5|17721|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|34
1606336140000|2020-11-25 20:29:00|17722.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|42
1606336150000|2020-11-25 20:29:10|17723.2|17721.7|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|20
1606336210000|2020-11-25 20:30:10|17723.8|17721.3|17723.3|17720.8|17723.8|17721.3|17723.3|17720.8|52
1606336230000|2020-11-25 20:30:30|17722.9|17721.4|17723.3|17720.8|17723.3|17721.8|17722.9|17720.8|4
1606336240000|2020-11-25 20:30:40|17722.9|17721.4|17723.3|17720.8|17723.3|17721.8|17722.9|17720.8|1
1606336250000|2020-11-25 20:30:50|17722.8|17721.3|17723.3|17721.8|17723.3|17721.8|17722.8|17720.8|14
1606336260000|2020-11-25 20:31:00|||||||||3
1606336280000|2020-11-25 20:31:20||17720.8||17720.8||17720.8||17720.8|0
1606336290000|2020-11-25 20:31:30|17722.3||17722.3||17722.3||17722.3||0
1606336300000|2020-11-25 20:31:40|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17720.8|83
1606336320000|2020-11-25 20:32:00|17722.3|17720.8|17723.3|17720.8|17723.3|17720.8|17722.3|17720.8|13
1606336330000|2020-11-25 20:32:10|17722.9|17721.4|17723.3|17720.8|17723.8|17721.8|17722.9|17720.8|2
1606336340000|2020-11-25 20:32:20|17722.3||17722.3||17722.3||17722.3||0
1606336370000|2020-11-25 20:32:50|||||||||1
1606336430000|2020-11-25 20:33:50|17723.3||17722.3||17723.3||17722.3||11
1606336450000|2020-11-25 20:34:10|||||||||7
1606336480000|2020-11-25 20:34:40|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|11
1606336510000|2020-11-25 20:35:10|||||||||9
1606336530000|2020-11-25 20:35:30|||||||||7
1606336560000|2020-11-25 20:36:00|||||||||4
1606336580000|2020-11-25 20:36:20|||||||||11
1606336590000|2020-11-25 20:36:30|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|8
1606336630000|2020-11-25 20:37:10|17723.3|17721.8|17723.4|17721.9|17723.4|17721.9|17723.3|17721.8|3
1606336640000|2020-11-25 20:37:20|17724.2|17722.7|17724.4|17722.9|17724.4|17722.9|17724.2|17722.7|5
1606336680000|2020-11-25 20:38:00|17723.4|17721.9|17724.4|17721.9|17724.4|17721.9|17723.4|17721.9|18
1606336690000|2020-11-25 20:38:10|17723.8|17722.3|17724.4|17721.9|17724.8|17722.3|17723.4|17721.9|3
1606336700000|2020-11-25 20:38:20|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|0
1606336710000|2020-11-25 20:38:30|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|0
1606336770000|2020-11-25 20:39:30|17724.9|17723.4|17725.4|17723.9|17725.4|17723.9|17724.9|17723.4|36
1606336810000|2020-11-25 20:40:10|17724.5|17723|17724.4|17722.9|17724.5|17723|17724.4|17722.9|57
1606336840000|2020-11-25 20:40:40|||||||||3
1606336850000|2020-11-25 20:40:50|||||||||1
1606336870000|2020-11-25 20:41:10|17723.9|17722.4|17724.4|17722.9|17724.4|17722.9|17723.9|17721.9|2
1606336890000|2020-11-25 20:41:30|||||||||2
1606336920000|2020-11-25 20:42:00||17721.9||17721.9||17721.9||17721.9|4
1606336930000|2020-11-25 20:42:10|17723.9|17722.4|17724.4|17722.9|17724.4|17722.9|17723.9|17722.4|1
1606336960000|2020-11-25 20:42:40|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|8
1606336970000|2020-11-25 20:42:50|||||||||3
1606336980000|2020-11-25 20:43:00|||||||||2
1606337000000|2020-11-25 20:43:20|||||||||1
1606337030000|2020-11-25 20:43:50|||||||||1
1606337040000|2020-11-25 20:44:00|||||||||19
1606337100000|2020-11-25 20:45:00|||||||||4
1606337140000|2020-11-25 20:45:40|||||||||1
1606337230000|2020-11-25 20:47:10|||||||||3
1606337260000|2020-11-25 20:47:40|||||||||7
1606337280000|2020-11-25 20:48:00|||||||||2
1606337290000|2020-11-25 20:48:10|17724.2|17722.7|17723.4|17721.9|17724.4|17722.9|17723.4|17721.9|47
1606337300000|2020-11-25 20:48:20|17724.4|17722.4|17724.4|17721.9|17724.4|17722.4|17723.9|17721.9|14
1606337310000|2020-11-25 20:48:30|17723.4|17722.3|17723.4|17721.9|17723.8|17722.3|17723.4|17721.9|0
1606337340000|2020-11-25 20:49:00|||||||||3
1606337360000|2020-11-25 20:49:20|||||||||8
1606337380000|2020-11-25 20:49:40|||||||||93
1606337400000|2020-11-25 20:50:00|||||||||64
1606337430000|2020-11-25 20:50:30|||||||||7
1606337460000|2020-11-25 20:51:00|||||||||7
1606337470000|2020-11-25 20:51:10|||||||||1
1606337500000|2020-11-25 20:51:40|||||||||4
1606337520000|2020-11-25 20:52:00|||||||||20
1606337530000|2020-11-25 20:52:10|||||||||4
1606337550000|2020-11-25 20:52:30|||||||||3
1606337580000|2020-11-25 20:53:00|||||||||2
1606337590000|2020-11-25 20:53:10|||||||||10
1606337600000|2020-11-25 20:53:20|||||||||2
1606337610000|2020-11-25 20:53:30|17724.4||17724.4||17724.4||17724.4||6
1606337620000|2020-11-25 20:53:40||17722.9||17722.9||17722.9||17722.9|7
1606337660000|2020-11-25 20:54:20|17723.9|17721.4|17724.4|17721.9|17724.4|17721.9|17723.4|17721.4|21
1606337670000|2020-11-25 20:54:30|17723.4||17723.4||17723.4||17723.4||0
1606337690000|2020-11-25 20:54:50|||||||||2
1606337700000|2020-11-25 20:55:00|||||||||56
1606337710000|2020-11-25 20:55:10|||||||||2
1606337720000|2020-11-25 20:55:20|||||||||21
1606337730000|2020-11-25 20:55:30|||||||||1
1606337740000|2020-11-25 20:55:40|||||||||21
1606337760000|2020-11-25 20:56:00|||||||||1
1606337780000|2020-11-25 20:56:20|||||||||1
1606337800000|2020-11-25 20:56:40|||||||||10
1606337810000|2020-11-25 20:56:50|||||||||11
1606337830000|2020-11-25 20:57:10|||||||||1
1606337840000|2020-11-25 20:57:20|||||||||3
1606337850000|2020-11-25 20:57:30|17723.8|17721.3|17723.8|17721.3|17723.8|17721.3|17723.8|17721.3|11
1606337860000|2020-11-25 20:57:40|17723.3|17721.8|17723|17720.5|17723.8|17721.8|17722.4|17720.5|15
1606337870000|2020-11-25 20:57:50|17722.4|17720.9|17722.4|17720.9|17723|17720.9|17722.4|17720.4|14
1606337880000|2020-11-25 20:58:00|17723|17720.5|17723|17720.5|17723|17721|17722.5|17720.5|24
1606337890000|2020-11-25 20:58:10|||||||||8
1606337910000|2020-11-25 20:58:30|||||||||1
1606337920000|2020-11-25 20:58:40|17722.4|17720.9|17723|17721.5|17723|17721.5|17722.4|17720.5|4
1606337940000|2020-11-25 20:59:00|17723.4|17720.9|17723.4|17721.9|17723.4|17721.9|17723.4|17720.9|50
1606337950000|2020-11-25 20:59:10|||||||||6
1606337960000|2020-11-25 20:59:20|||||||||1
1606337970000|2020-11-25 20:59:30|17723.8|17722.3|17723.4|17721.9|17723.8|17722.3|17723.4|17721.9|35
1606337980000|2020-11-25 20:59:40|||||||||2
1606337990000|2020-11-25 20:59:50|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|18
1606374300000|2020-11-26 07:05:00|17727.5|17726|17728.5|17727|17728.5|17727|17727.5|17726|22
1606374310000|2020-11-26 07:05:10|17727.5|17726|17728.5|17727|17728.5|17727|17727.5|17726|18
1606374320000|2020-11-26 07:05:20|||||||||1
1606374330000|2020-11-26 07:05:30|17729.5|17727.4|17728.5|17727|17729.5|17727.4|17728.5|17727|34
1606374340000|2020-11-26 07:05:40|17729.5|17726.5|17728.5|17727|17729.5|17727|17728.5|17726.5|2
1606374350000|2020-11-26 07:05:50|||||||||1
1606374370000|2020-11-26 07:06:10|17728|17726.5|17727.5|17726|17728.5|17726.5|17727.5|17726|61
1606374380000|2020-11-26 07:06:20|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|28
1606374390000|2020-11-26 07:06:30|17727.6|17726.1|17727.5|17726|17727.6|17726.1|17727.5|17726|21
1606374420000|2020-11-26 07:07:00|||||||||1
1606374430000|2020-11-26 07:07:10|||||||||1
1606374440000|2020-11-26 07:07:20|||||||||10
1606374450000|2020-11-26 07:07:30|||||||||1
1606374460000|2020-11-26 07:07:40|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|42
1606374470000|2020-11-26 07:07:50|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|38
1606374480000|2020-11-26 07:08:00|17726.5|17725|17727.5|17726|17727.5|17726|17726.5|17725|32
1606374490000|2020-11-26 07:08:10|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|107
1606374520000|2020-11-26 07:08:40|17729.5||17729.5||17729.5||17729.5||12
1606374540000|2020-11-26 07:09:00|17728.5||17728.5||17728.5||17728.5||2
1606374550000|2020-11-26 07:09:10|||||||||2
1606374560000|2020-11-26 07:09:20|||||||||52
1606374570000|2020-11-26 07:09:30|||||||||3
1606374590000|2020-11-26 07:09:50|17729.5|17728|17729.5|17727|17729.5|17728|17729.5|17727|37
1606374600000|2020-11-26 07:10:00|17728.5|17726|17728.5|17726|17728.5|17726|17728.5|17726|28
1606374610000|2020-11-26 07:10:10|17727.5|17726.4|17727.5|17726|17728.5|17726.4|17727.5|17726|7
1606374630000|2020-11-26 07:10:30|||||||||2
1606374640000|2020-11-26 07:10:40|17727.9|17725.4|17726.5|17725|17727.9|17725.4|17726.5|17725|15
1606374670000|2020-11-26 07:11:10|||||||||17
1606374690000|2020-11-26 07:11:30|||||||||3
1606374700000|2020-11-26 07:11:40|||||||||10
1606374710000|2020-11-26 07:11:50|17727.5|17726|17726.5|17725|17727.5|17726|17726.5|17725|98
1606374720000|2020-11-26 07:12:00|||||||||7
1606374730000|2020-11-26 07:12:10|17726.9|17725.4|17726.5|17725|17727.5|17726|17726.5|17725|7
1606374750000|2020-11-26 07:12:30|||||||||4
1606374760000|2020-11-26 07:12:40|||||||||1
1606374770000|2020-11-26 07:12:50|||||||||1
1606374780000|2020-11-26 07:13:00|17725.5|17724|17726.5|17725|17726.5|17725|17725.5|17724|24
1606374790000|2020-11-26 07:13:10|17725.6|17724.1|17725.5|17724|17725.6|17724.1|17725.5|17724|7
1606374800000|2020-11-26 07:13:20|||||||||1
1606374810000|2020-11-26 07:13:30|||||||||2
1606374820000|2020-11-26 07:13:40|||||||||8
1606374830000|2020-11-26 07:13:50|||||||||2
1606374840000|2020-11-26 07:14:00|||||||||31
1606374850000|2020-11-26 07:14:10|17724.9|17723|17724.5|17723|17725.5|17724|17724.5|17723|24
1606374860000|2020-11-26 07:14:20|||||||||1
1606374870000|2020-11-26 07:14:30|||||||||12
1606374880000|2020-11-26 07:14:40|||||||||2
1606374890000|2020-11-26 07:14:50|||||||||6
1606374900000|2020-11-26 07:15:00|||||||||18
1606374910000|2020-11-26 07:15:10|17723.6|17722.1|17724.5|17723|17724.5|17723|17723.6|17722|84
1606374920000|2020-11-26 07:15:20|17724.9|17722.4|17724.5|17723|17724.9|17723|17724.1|17722.4|22
1606374930000|2020-11-26 07:15:30|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|10
1606374960000|2020-11-26 07:16:00|||||||||12
1606374970000|2020-11-26 07:16:10|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|26
1606374980000|2020-11-26 07:16:20|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|13
1606374990000|2020-11-26 07:16:30|17722.6|17721.1|17723.5|17722|17723.5|17722|17722.6|17721.1|186
1606375000000|2020-11-26 07:16:40|||||||||8
1606375010000|2020-11-26 07:16:50|||||||||7
1606375020000|2020-11-26 07:17:00|||||||||54
1606375030000|2020-11-26 07:17:10|||||||||155
1606375040000|2020-11-26 07:17:20|||||||||3
1606375050000|2020-11-26 07:17:30|||||||||9
1606375060000|2020-11-26 07:17:40|||||||||6
1606375070000|2020-11-26 07:17:50|17724.1|17722.6|17724.5|17722|17724.9|17723|17724.1|17722|102
1606375080000|2020-11-26 07:18:00|17724.1|17723|17723.5|17722|17724.5|17723|17723.5|17722|5
1606375090000|2020-11-26 07:18:10|17724.5||17724.5||17724.5||17724.5||47
1606375100000|2020-11-26 07:18:20|17723.5|17722.9|17724.5|17723|17724.5|17723|17723.5|17722.9|18
1606375120000|2020-11-26 07:18:40|17723.6|17722.1|17724.5|17723|17724.5|17723|17723.6|17722.1|46
1606375130000|2020-11-26 07:18:50|17723.9|17722|17724.5|17723|17724.5|17723|17723.5|17722|17
1606375150000|2020-11-26 07:19:10|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|297
1606375170000|2020-11-26 07:19:30|17724.6|17723.1|17724.5|17723|17724.6|17723.1|17724.5|17723|201
1606375190000|2020-11-26 07:19:50|17724.9|17723.4|17725.5|17723|17725.5|17724|17724.9|17723|100
1606375200000|2020-11-26 07:20:00|17724.5|17723.9|17725.5|17724|17725.5|17724|17724.5|17723|66
1606375210000|2020-11-26 07:20:10|||||||||23
1606375250000|2020-11-26 07:20:50|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|5
1606375260000|2020-11-26 07:21:00|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|41
1606375280000|2020-11-26 07:21:20|||||||||10
1606375290000|2020-11-26 07:21:30|||||||||32
1606375300000|2020-11-26 07:21:40|||||||||13
1606375310000|2020-11-26 07:21:50|||||||||2
1606375330000|2020-11-26 07:22:10|||||||||6
1606375340000|2020-11-26 07:22:20|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|34
1606375350000|2020-11-26 07:22:30|||||||||1
1606375410000|2020-11-26 07:23:30|||||||||2
1606375420000|2020-11-26 07:23:40|||||||||2
1606375430000|2020-11-26 07:23:50|||||||||2
1606375440000|2020-11-26 07:24:00|||||||||1
1606375460000|2020-11-26 07:24:20|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|114
1606375470000|2020-11-26 07:24:30|||||||||5
1606375480000|2020-11-26 07:24:40|||||||||8
1606375490000|2020-11-26 07:24:50|||||||||6
1606375500000|2020-11-26 07:25:00|||||||||1
1606375510000|2020-11-26 07:25:10|||||||||4
1606375520000|2020-11-26 07:25:20|||||||||1
1606375530000|2020-11-26 07:25:30|||||||||118
1606375540000|2020-11-26 07:25:40|||||||||1
1606375550000|2020-11-26 07:25:50|||||||||1
1606375570000|2020-11-26 07:26:10|||||||||1
1606375580000|2020-11-26 07:26:20|||||||||1
1606375590000|2020-11-26 07:26:30|||||||||25
1606375600000|2020-11-26 07:26:40|||||||||1
1606375620000|2020-11-26 07:27:00|||||||||11
1606375640000|2020-11-26 07:27:20|||||||||1
1606375660000|2020-11-26 07:27:40|||||||||1
1606375670000|2020-11-26 07:27:50|||||||||2
1606375680000|2020-11-26 07:28:00|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|160
1606375690000|2020-11-26 07:28:10|17725.5|17724|17725.5|17724|17725.5|17724|17724.5|17723|79
1606375700000|2020-11-26 07:28:20|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|51
1606375720000|2020-11-26 07:28:40|17726||17726||17726||17726||1
1606375740000|2020-11-26 07:29:00|17725.5|17724|17725|17723.5|17725.5|17724|17725|17723.5|3
1606375750000|2020-11-26 07:29:10|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|39
1606375760000|2020-11-26 07:29:20|||||||||29
1606375780000|2020-11-26 07:29:40|17725|17723.5|17725.5|17724|17725.5|17724|17725|17723.5|121
1606375800000|2020-11-26 07:30:00|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|23
1606375810000|2020-11-26 07:30:10|||||||||5
1606375860000|2020-11-26 07:31:00|17725.4|17723.9|17725|17723.5|17725.5|17724|17725|17723.5|121
1606375870000|2020-11-26 07:31:10|||||||||60
1606375900000|2020-11-26 07:31:40|||||||||13
1606375930000|2020-11-26 07:32:10|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|1
1606375950000|2020-11-26 07:32:30|17723.7|17722.2|17723.5|17722|17723.7|17722.2|17723.5|17722|197
1606375960000|2020-11-26 07:32:40|17723.1|17721.6|17722.5|17721|17723.1|17721.6|17722.5|17721|89
1606375970000|2020-11-26 07:32:50|||||||||2
1606375980000|2020-11-26 07:33:00|||||||||3
1606375990000|2020-11-26 07:33:10|||||||||7
1606376000000|2020-11-26 07:33:20|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|16
1606376010000|2020-11-26 07:33:30|17722.5|17721|17723.5|17722|17723.5|17722|17722.5|17721|64
1606376020000|2020-11-26 07:33:40|17722.7|17721.2|17722.5|17721|17722.7|17721.2|17722.5|17721|5
1606376030000|2020-11-26 07:33:50|||||||||1
1606376040000|2020-11-26 07:34:00|||||||||50
1606376070000|2020-11-26 07:34:30|||||||||2
1606376080000|2020-11-26 07:34:40|||||||||28
1606376110000|2020-11-26 07:35:10|||||||||1
1606376120000|2020-11-26 07:35:20|17723.4|17721.9|17722.5|17721|17723.5|17722|17722.5|17721|125
1606376130000|2020-11-26 07:35:30|17723|17721.5|17723.5|17722|17723.5|17722|17723|17721.5|14
1606376140000|2020-11-26 07:35:40|||||||||6
1606376150000|2020-11-26 07:35:50|||||||||2
1606376160000|2020-11-26 07:36:00|||||||||3
1606376170000|2020-11-26 07:36:10|||||||||2
1606376190000|2020-11-26 07:36:30|17722.7|17721.2|17722.7|17721.2|17722.7|17721.2|17722.7|17721.2|1
1606376200000|2020-11-26 07:36:40|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|2
1606376220000|2020-11-26 07:37:00|17723.4|17721.9|17723.5|17722|17723.5|17722|17723.4|17721.9|145
1606376230000|2020-11-26 07:37:10|17723.1|17721.6|17722.5|17721|17723.1|17721.6|17722.5|17721|59
1606376250000|2020-11-26 07:37:30|17723.5|17722|17723.5|17721|17724|17722|17723.5|17721|16
1606376260000|2020-11-26 07:37:40|17723.1|17722|17723.5|17721|17723.5|17722|17722.5|17720.6|26
1606376280000|2020-11-26 07:38:00|17723.1|17721.6|17723.5|17721|17723.5|17721.6|17722.5|17721|17
1606376290000|2020-11-26 07:38:10|17723.1|17722|17723.5|17722|17723.5|17722|17723.1|17721|6
1606376310000|2020-11-26 07:38:30|17723.7|17722.2|17723.5|17722|17723.7|17722.2|17723.5|17722|76
1606376320000|2020-11-26 07:38:40|17724|17722.5|17723.5|17722|17724|17722.5|17723.5|17722|93
1606376330000|2020-11-26 07:38:50|17722.7|17721.2|17723.5|17722|17723.5|17722|17722.7|17721.2|19
1606376340000|2020-11-26 07:39:00|17722.5|17721|17723.5|17722|17723.5|17722|17722.5|17721|232
1606376360000|2020-11-26 07:39:20|||||||||33
1606376380000|2020-11-26 07:39:40|||||||||6
1606376390000|2020-11-26 07:39:50|17722.5|17721|17723.5|17722|17723.5|17722|17722.5|17721|27
1606376420000|2020-11-26 07:40:20|||||||||80
1606376430000|2020-11-26 07:40:30|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|4
1606376440000|2020-11-26 07:40:40|17723|17721.5|17722.5|17721|17723.5|17722|17722.5|17721|148
1606376450000|2020-11-26 07:40:50|17723|17721.5|17722.5|17721|17723.5|17722|17722.5|17721|106
1606376460000|2020-11-26 07:41:00|17723.5|17722|17723.5|17721|17723.5|17722|17723|17721|123
1606376470000|2020-11-26 07:41:10|17723.1|17721.6|17723.5|17722|17723.5|17722|17722.5|17721|9
1606376490000|2020-11-26 07:41:30|||||||||5
1606376510000|2020-11-26 07:41:50|17723.1|17721.6|17723.5|17722|17723.5|17722|17723.1|17721.6|29
1606376520000|2020-11-26 07:42:00|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|74
1606376530000|2020-11-26 07:42:10|||||||||25
1606376540000|2020-11-26 07:42:20|||||||||2
1606376550000|2020-11-26 07:42:30|||||||||4
1606376560000|2020-11-26 07:42:40|||||||||448
1606376570000|2020-11-26 07:42:50|17725|17722.5|17723.5|17722|17725|17723|17723.5|17722|74
1606376580000|2020-11-26 07:43:00|||||||||32
1606376590000|2020-11-26 07:43:10|||||||||2
1606376600000|2020-11-26 07:43:20|17723.7|17722.2|17724.5|17723|17724.5|17723|17723.7|17722.2|176
1606376630000|2020-11-26 07:43:50|||||||||11
1606376650000|2020-11-26 07:44:10|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|33
1606376660000|2020-11-26 07:44:20|17724|17722.5|17723.5|17722|17724.5|17723|17723.5|17722|93
1606376670000|2020-11-26 07:44:30|17724|17722.5|17724.5|17723|17724.5|17723|17724|17722.5|75
1606376680000|2020-11-26 07:44:40|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|50
1606376690000|2020-11-26 07:44:50|||||||||180
1606376700000|2020-11-26 07:45:00|||||||||20
1606376710000|2020-11-26 07:45:10|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|27
1606376750000|2020-11-26 07:45:50|||||||||47
1606376760000|2020-11-26 07:46:00|||||||||100
1606376780000|2020-11-26 07:46:20|||||||||33
1606376790000|2020-11-26 07:46:30|17724.7|17723.2|17724.6|17723.1|17724.7|17723.2|17724.6|17723.1|147
1606376800000|2020-11-26 07:46:40|||||||||25
1606376810000|2020-11-26 07:46:50|17724|17722.5|17723.6|17722.1|17724|17722.5|17723.6|17722.1|102
1606376820000|2020-11-26 07:47:00|17724.6|17723.1|17724.6|17723.1|17725|17723.1|17723.6|17722.1|67
1606376830000|2020-11-26 07:47:10|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|13
1606376840000|2020-11-26 07:47:20|||||||||20
1606376860000|2020-11-26 07:47:40|||||||||1
1606376870000|2020-11-26 07:47:50|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|44
1606376880000|2020-11-26 07:48:00|||||||||8
1606376890000|2020-11-26 07:48:10|17723.7|17722.2|17723.6|17722.1|17723.7|17722.2|17723.6|17722.1|1
1606376900000|2020-11-26 07:48:20|||||||||3
1606376910000|2020-11-26 07:48:30|||||||||5
1606376920000|2020-11-26 07:48:40|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|81
1606376970000|2020-11-26 07:49:30|||||||||12
1606376980000|2020-11-26 07:49:40|17724|17722.5|17724.6|17723.1|17724.6|17723.1|17724|17722.5|22
1606376990000|2020-11-26 07:49:50|||||||||29
1606377000000|2020-11-26 07:50:00|||||||||13
1606377010000|2020-11-26 07:50:10|||||||||5
1606377080000|2020-11-26 07:51:20|||||||||50
1606377090000|2020-11-26 07:51:30|||||||||1
1606377110000|2020-11-26 07:51:50|||||||||11
1606377140000|2020-11-26 07:52:20|||||||||5
1606377150000|2020-11-26 07:52:30|||||||||55
1606377160000|2020-11-26 07:52:40|17725|17722.5|17724.6|17723.1|17725|17723.1|17724.6|17722.5|21
1606377170000|2020-11-26 07:52:50|||||||||25
1606377220000|2020-11-26 07:53:40|||||||||1
1606377240000|2020-11-26 07:54:00|||||||||2
1606377250000|2020-11-26 07:54:10|||||||||4
1606377260000|2020-11-26 07:54:20|||||||||6
1606377270000|2020-11-26 07:54:30|||||||||1
1606377280000|2020-11-26 07:54:40|||||||||1
1606377300000|2020-11-26 07:55:00|||||||||5
1606377310000|2020-11-26 07:55:10|||||||||2
1606377320000|2020-11-26 07:55:20|||||||||30
1606377330000|2020-11-26 07:55:30|||||||||1
1606377350000|2020-11-26 07:55:50|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|26
1606377360000|2020-11-26 07:56:00|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|25
1606377370000|2020-11-26 07:56:10|||||||||10
1606377380000|2020-11-26 07:56:20|||||||||9
1606377390000|2020-11-26 07:56:30|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|29
1606377400000|2020-11-26 07:56:40|||||||||9
1606377410000|2020-11-26 07:56:50|||||||||37
1606377420000|2020-11-26 07:57:00|||||||||1
1606377440000|2020-11-26 07:57:20|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|30
1606377460000|2020-11-26 07:57:40|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|121
1606377470000|2020-11-26 07:57:50|||||||||50
1606377500000|2020-11-26 07:58:20|||||||||32
1606377510000|2020-11-26 07:58:30|||||||||3
1606377530000|2020-11-26 07:58:50|17724.1|17722.6|17723.6|17722.1|17724.1|17722.6|17723.6|17722.1|67
1606377540000|2020-11-26 07:59:00|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|18
1606377550000|2020-11-26 07:59:10|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|32
1606377560000|2020-11-26 07:59:20|17724.1|17722.6|17723.6|17722.1|17724.1|17722.6|17723.6|17722.1|110
1606377590000|2020-11-26 07:59:50|||||||||17
1606377600000|2020-11-26 08:00:00|17724.6|17723.1|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|398
1606377610000|2020-11-26 08:00:10|||||||||5
1606377620000|2020-11-26 08:00:20|17725.6|17724.1|17725|17723.5|17725.6|17724.1|17725|17723.5|155
1606377630000|2020-11-26 08:00:30|17724.6|17723.1|17725.6|17724.1|17725.6|17724.1|17724.6|17723.1|40
1606377640000|2020-11-26 08:00:40|17724.6|17723.1|17725.6|17724.1|17725.6|17724.1|17724.6|17723.1|83
1606377660000|2020-11-26 08:01:00|17726.1|17724.6|17725.6|17724.1|17726.1|17724.6|17725.6|17724.1|71
1606377670000|2020-11-26 08:01:10|||||||||1
1606377680000|2020-11-26 08:01:20|||||||||42
1606377690000|2020-11-26 08:01:30|||||||||19
1606377700000|2020-11-26 08:01:40|||||||||39
1606377710000|2020-11-26 08:01:50|||||||||34
1606377720000|2020-11-26 08:02:00|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|59
1606377730000|2020-11-26 08:02:10|17726|17724.5|17726.6|17725.1|17726.6|17725.1|17726|17724.5|9
1606377740000|2020-11-26 08:02:20|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|28
1606377750000|2020-11-26 08:02:30|||||||||12
1606377760000|2020-11-26 08:02:40|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|73
1606377770000|2020-11-26 08:02:50|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727|17725.5|49
1606377780000|2020-11-26 08:03:00|17727.1|17725.6|17727.6|17726.1|17727.6|17726.1|17726.6|17725.1|282
1606377800000|2020-11-26 08:03:20|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|129
1606377810000|2020-11-26 08:03:30|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|3
1606377820000|2020-11-26 08:03:40|||||||||29
1606377830000|2020-11-26 08:03:50|||||||||35
1606377840000|2020-11-26 08:04:00|17728|17726.5|17727.6|17726.1|17728|17726.5|17727.6|17726.1|130
1606377850000|2020-11-26 08:04:10|||||||||46
1606377860000|2020-11-26 08:04:20|17727.7|17726.2|17727.6|17726.1|17727.7|17726.2|17727.6|17726.1|129
1606377880000|2020-11-26 08:04:40|17728.1|17725.6|17728.6|17727.1|17728.6|17727.1|17728.1|17725.6|382
1606377890000|2020-11-26 08:04:50|||||||||13
1606377900000|2020-11-26 08:05:00|||||||||19
1606377910000|2020-11-26 08:05:10|||||||||1
1606377920000|2020-11-26 08:05:20|||||||||234
1606377930000|2020-11-26 08:05:30|||||||||4
1606377960000|2020-11-26 08:06:00|||||||||1
1606377970000|2020-11-26 08:06:10|||||||||69
1606377990000|2020-11-26 08:06:30|||||||||1
1606378010000|2020-11-26 08:06:50|||||||||1
1606378020000|2020-11-26 08:07:00|||||||||1
1606378030000|2020-11-26 08:07:10|17729.2|17727.7|17730.6|17729.1|17730.6|17729.1|17729.2|17727.7|229
1606378040000|2020-11-26 08:07:20|||||||||13
1606378050000|2020-11-26 08:07:30|||||||||7
1606378060000|2020-11-26 08:07:40|||||||||9
1606378080000|2020-11-26 08:08:00|||||||||13
1606378090000|2020-11-26 08:08:10|||||||||1
1606378100000|2020-11-26 08:08:20|||||||||6
1606378110000|2020-11-26 08:08:30|17731|17729.5|17730.6|17729.1|17731|17729.5|17730.6|17729.1|8
1606378120000|2020-11-26 08:08:40|17731|17729.5|17731.6|17730.1|17731.6|17730.1|17731|17729.5|153
1606378130000|2020-11-26 08:08:50|||||||||42
1606378140000|2020-11-26 08:09:00|17732.2|17730.7|17732.6|17731.1|17732.6|17731.1|17732.2|17730.7|44
1606378150000|2020-11-26 08:09:10|||||||||68
1606378160000|2020-11-26 08:09:20|||||||||12
1606378170000|2020-11-26 08:09:30|||||||||20
1606378180000|2020-11-26 08:09:40|||||||||1
1606378190000|2020-11-26 08:09:50|17732|17730.5|17732.6|17731.1|17732.6|17731.1|17732|17730.5|117
1606378200000|2020-11-26 08:10:00|||||||||52
1606378210000|2020-11-26 08:10:10|17732|17730.5|17731.6|17730.1|17732|17730.5|17731.6|17730.1|5
1606378220000|2020-11-26 08:10:20|||||||||13
1606378260000|2020-11-26 08:11:00|||||||||12
1606378270000|2020-11-26 08:11:10|||||||||4
1606378280000|2020-11-26 08:11:20|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|101
1606378290000|2020-11-26 08:11:30|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|73
1606378300000|2020-11-26 08:11:40|||||||||29
1606378310000|2020-11-26 08:11:50|17730.7|17729.2|17731|17729.5|17731|17729.5|17730.7|17729.2|384
1606378320000|2020-11-26 08:12:00|17730.6|17729.1|17729|17727.5|17730.6|17729.1|17729|17727.5|341
1606378330000|2020-11-26 08:12:10|17729.5|17728|17729|17727.5|17729.5|17728|17729|17727.5|12
1606378340000|2020-11-26 08:12:20|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|103
1606378350000|2020-11-26 08:12:30|||||||||64
1606378360000|2020-11-26 08:12:40|||||||||7
1606378370000|2020-11-26 08:12:50|||||||||6
1606378380000|2020-11-26 08:13:00|||||||||97
1606378400000|2020-11-26 08:13:20|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|19
1606378410000|2020-11-26 08:13:30|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|6
1606378420000|2020-11-26 08:13:40|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|189
1606378430000|2020-11-26 08:13:50|||||||||2
1606378440000|2020-11-26 08:14:00|17731.2|17729.7|17731.6|17730.1|17731.6|17730.1|17730.6|17729.1|183
1606378450000|2020-11-26 08:14:10|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|262
1606378460000|2020-11-26 08:14:20|17732.5|17731|17732|17730.5|17732.5|17731|17732|17730.5|63
1606378470000|2020-11-26 08:14:30|17732.5|17731|17732.6|17731.1|17732.6|17731.1|17732|17730.5|51
1606378480000|2020-11-26 08:14:40|||||||||25
1606378490000|2020-11-26 08:14:50|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|18
1606378500000|2020-11-26 08:15:00|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|59
1606378510000|2020-11-26 08:15:10|17732.5|17731|17732.6|17731.1|17732.6|17731.1|17732.5|17731|63
1606378520000|2020-11-26 08:15:20|||||||||16
1606378530000|2020-11-26 08:15:30|17732|17730.5|17731.6|17730.1|17732|17730.5|17731.6|17730.1|35
1606378540000|2020-11-26 08:15:40|||||||||5
1606378560000|2020-11-26 08:16:00|||||||||3
1606378570000|2020-11-26 08:16:10|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|56
1606378580000|2020-11-26 08:16:20|17731.6|17730.1|17732.6|17731.1|17732.6|17731.1|17731.6|17730.1|105
1606378590000|2020-11-26 08:16:30|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|76
1606378600000|2020-11-26 08:16:40|17732.5|17731|17731.6|17730.1|17732.6|17731.1|17731.6|17730.1|206
1606378610000|2020-11-26 08:16:50|17731.7|17730.2|17732.6|17731.1|17732.6|17731.1|17731.7|17730.2|120
1606378620000|2020-11-26 08:17:00|17732|17730.5|17731.6|17730.1|17732|17730.5|17731.6|17730.1|41
1606378640000|2020-11-26 08:17:20|17731|17729.5|17730|17728.5|17731|17729.5|17730|17728.5|63
1606378650000|2020-11-26 08:17:30|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|47
1606378670000|2020-11-26 08:17:50|||||||||79
1606378680000|2020-11-26 08:18:00|17729|17727.5|17729.6|17728.1|17729.6|17728.1|17729|17727.5|144
1606378700000|2020-11-26 08:18:20|||||||||34
1606378720000|2020-11-26 08:18:40|||||||||1
1606378730000|2020-11-26 08:18:50|17730|17728.5|17730|17728.5|17730|17728.5|17730|17728.5|2
1606378740000|2020-11-26 08:19:00|||||||||3
1606378750000|2020-11-26 08:19:10|17729.6|17728.1|17728.6|17727.1|17729.6|17728.1|17728.6|17727.1|63
1606378760000|2020-11-26 08:19:20|17727.6|17726.1|17727|17725.5|17727.6|17726.1|17727|17725.5|250
1606378770000|2020-11-26 08:19:30|||||||||4
1606378780000|2020-11-26 08:19:40|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|1
1606378790000|2020-11-26 08:19:50|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|143
1606378800000|2020-11-26 08:20:00|17727.6|17726.1|17727|17725.5|17727.6|17726.1|17726.6|17725.1|283
1606378810000|2020-11-26 08:20:10|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|0
1606378820000|2020-11-26 08:20:20|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|12
1606378830000|2020-11-26 08:20:30|||||||||38
1606378860000|2020-11-26 08:21:00|||||||||1
1606378870000|2020-11-26 08:21:10|||||||||9
1606378880000|2020-11-26 08:21:20|||||||||1
1606378890000|2020-11-26 08:21:30|||||||||1
1606378920000|2020-11-26 08:22:00|||||||||6
1606378930000|2020-11-26 08:22:10|||||||||16
1606378940000|2020-11-26 08:22:20|||||||||32
1606378950000|2020-11-26 08:22:30|||||||||1
1606378970000|2020-11-26 08:22:50|||||||||2
1606378980000|2020-11-26 08:23:00|||||||||1
1606378990000|2020-11-26 08:23:10|||||||||60
1606379000000|2020-11-26 08:23:20|||||||||82
1606379010000|2020-11-26 08:23:30|||||||||4
1606379020000|2020-11-26 08:23:40|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|12
1606379030000|2020-11-26 08:23:50|||||||||15
1606379040000|2020-11-26 08:24:00|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.1|17728.6|413
1606379050000|2020-11-26 08:24:10|||||||||58
1606379060000|2020-11-26 08:24:20|||||||||27
1606379070000|2020-11-26 08:24:30|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|43
1606379080000|2020-11-26 08:24:40|||||||||1
1606379090000|2020-11-26 08:24:50|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|166
1606379100000|2020-11-26 08:25:00|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|3
1606379110000|2020-11-26 08:25:10|||||||||9
1606379120000|2020-11-26 08:25:20|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|72
1606379130000|2020-11-26 08:25:30|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|1
1606379140000|2020-11-26 08:25:40|||||||||39
1606379150000|2020-11-26 08:25:50|17731.5|17730|17730.5|17729|17731.5|17730|17730.5|17729|354
1606379160000|2020-11-26 08:26:00|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|136
1606379170000|2020-11-26 08:26:10|||||||||30
1606379180000|2020-11-26 08:26:20|||||||||11
1606379190000|2020-11-26 08:26:30|17732.1|17730.6|17732.5|17731|17732.5|17731|17732.1|17730.6|170
1606379220000|2020-11-26 08:27:00|||||||||1
1606379260000|2020-11-26 08:27:40|||||||||75
1606379270000|2020-11-26 08:27:50|||||||||68
1606379280000|2020-11-26 08:28:00|||||||||31
1606379290000|2020-11-26 08:28:10|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|10
1606379300000|2020-11-26 08:28:20|17732.6|17731.1|17732.5|17731|17732.6|17731.1|17732.5|17731|92
1606379320000|2020-11-26 08:28:40|17732.1|17730.6|17732.5|17731|17732.5|17731|17732.1|17730.6|48
1606379340000|2020-11-26 08:29:00|||||||||2
1606379370000|2020-11-26 08:29:30|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|20
1606379380000|2020-11-26 08:29:40|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|187
1606379410000|2020-11-26 08:30:10|||||||||3
1606379420000|2020-11-26 08:30:20|||||||||55
1606379430000|2020-11-26 08:30:30|17732.1|17730.6|17731.5|17730|17732.1|17730.6|17731.5|17730|135
1606379440000|2020-11-26 08:30:40|||||||||3
1606379460000|2020-11-26 08:31:00|||||||||84
1606379480000|2020-11-26 08:31:20|||||||||75
1606379490000|2020-11-26 08:31:30|||||||||3
1606379510000|2020-11-26 08:31:50|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|132
1606379530000|2020-11-26 08:32:10|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|40
1606379540000|2020-11-26 08:32:20|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|0
1606379550000|2020-11-26 08:32:30|||||||||70
1606379560000|2020-11-26 08:32:40|17733.1|17731.6|17732.5|17731|17733.1|17731.6|17732.5|17731|91
1606379570000|2020-11-26 08:32:50|17732.6|17731.1|17733.1|17731.6|17733.1|17731.6|17732.6|17731.1|118
1606379580000|2020-11-26 08:33:00|||||||||28
1606379590000|2020-11-26 08:33:10|17732.9|17731.4|17732.5|17731|17733.1|17731.6|17732.5|17731|96
1606379600000|2020-11-26 08:33:20|||||||||4
1606379610000|2020-11-26 08:33:30|||||||||2
1606379620000|2020-11-26 08:33:40|||||||||3
1606379630000|2020-11-26 08:33:50|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|87
1606379640000|2020-11-26 08:34:00|||||||||10
1606379650000|2020-11-26 08:34:10|17734.1|17732.6|17734.1|17732.6|17734.1|17732.6|17734.1|17732.6|11
1606379660000|2020-11-26 08:34:20|17734.5|17733|17735.1|17733.6|17735.1|17733.6|17734.5|17733|50
1606379670000|2020-11-26 08:34:30|17734.6|17733.1|17735.5|17734|17735.5|17734|17734.6|17733.1|12
1606379680000|2020-11-26 08:34:40|||||||||10
1606379700000|2020-11-26 08:35:00|||||||||21
1606379710000|2020-11-26 08:35:10|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|30
1606379720000|2020-11-26 08:35:20|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|5
1606379730000|2020-11-26 08:35:30|||||||||52
1606379740000|2020-11-26 08:35:40|||||||||24
1606379750000|2020-11-26 08:35:50|||||||||5
1606379760000|2020-11-26 08:36:00|||||||||9
1606379770000|2020-11-26 08:36:10|||||||||1
1606379790000|2020-11-26 08:36:30|||||||||10
1606379800000|2020-11-26 08:36:40|||||||||55
1606379810000|2020-11-26 08:36:50|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|223
1606379830000|2020-11-26 08:37:10|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|126
1606379840000|2020-11-26 08:37:20|||||||||85
1606379850000|2020-11-26 08:37:30|||||||||340
1606379860000|2020-11-26 08:37:40|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|0
1606379870000|2020-11-26 08:37:50|||||||||61
1606379880000|2020-11-26 08:38:00|||||||||39
1606379890000|2020-11-26 08:38:10|||||||||2
1606379900000|2020-11-26 08:38:20|||||||||105
1606379910000|2020-11-26 08:38:30|||||||||50
1606379920000|2020-11-26 08:38:40|||||||||55
1606379930000|2020-11-26 08:38:50|||||||||51
1606379940000|2020-11-26 08:39:00|||||||||73
1606379950000|2020-11-26 08:39:10|||||||||42
1606379960000|2020-11-26 08:39:20|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|78
1606379970000|2020-11-26 08:39:30|17736.1|17734.6|17736.5|17735|17736.5|17735|17736.1|17734.6|1
1606379980000|2020-11-26 08:39:40|17737|17735.5|17736.1|17734.6|17737|17735.5|17736.1|17734.6|330
1606379990000|2020-11-26 08:39:50|17736.5|17735|17736.5|17735|17736.5|17735|17736.1|17734.6|4
1606380000000|2020-11-26 08:40:00|||||||||16
1606380010000|2020-11-26 08:40:10|17737.1|17735.6|17737.5|17736|17737.5|17736|17737.1|17735.6|22
1606380020000|2020-11-26 08:40:20|||||||||10
1606380030000|2020-11-26 08:40:30|||||||||1
1606380040000|2020-11-26 08:40:40|||||||||1
1606380050000|2020-11-26 08:40:50|||||||||126
1606380060000|2020-11-26 08:41:00|||||||||4
1606380070000|2020-11-26 08:41:10|||||||||33
1606380080000|2020-11-26 08:41:20|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|42
1606380090000|2020-11-26 08:41:30|17737.5|17736|17736.5|17735|17737.5|17736|17736.5|17735|54
1606380100000|2020-11-26 08:41:40|||||||||108
1606380120000|2020-11-26 08:42:00|||||||||1
1606380130000|2020-11-26 08:42:10|||||||||1
1606380140000|2020-11-26 08:42:20|||||||||283
1606380150000|2020-11-26 08:42:30|||||||||105
1606380160000|2020-11-26 08:42:40|||||||||235
1606380180000|2020-11-26 08:43:00|||||||||2
1606380190000|2020-11-26 08:43:10|||||||||66
1606380200000|2020-11-26 08:43:20|||||||||1
1606380210000|2020-11-26 08:43:30|||||||||14
1606380220000|2020-11-26 08:43:40|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|6
1606380230000|2020-11-26 08:43:50|17736.5|17735|17736.5|17735|17736.5|17735|17736.1|17734.6|562
1606380240000|2020-11-26 08:44:00|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17735.5|17734|49
1606380250000|2020-11-26 08:44:10|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|0
1606380260000|2020-11-26 08:44:20|17737|17735.5|17737.1|17735.6|17737.1|17735.6|17737|17735.5|133
1606380270000|2020-11-26 08:44:30|||||||||4
1606380290000|2020-11-26 08:44:50|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|17
1606380320000|2020-11-26 08:45:20|17738.1|17736.6|17738.5|17737|17738.5|17737|17738.1|17736.6|160
1606380330000|2020-11-26 08:45:30|17738.7|17737.2|17738.5|17737|17738.7|17737.2|17738.5|17737|378
1606380350000|2020-11-26 08:45:50|17738.4|17736.9|17737.5|17736|17738.4|17736.9|17737.5|17736|172
1606380360000|2020-11-26 08:46:00|17738|17736.5|17738.1|17736.6|17738.1|17736.6|17738|17736.5|108
1606380370000|2020-11-26 08:46:10|17738.5|17737|17737.5|17736|17738.5|17737|17737.5|17736|396
1606380380000|2020-11-26 08:46:20|||||||||20
1606380390000|2020-11-26 08:46:30|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|5813
1606380400000|2020-11-26 08:46:40|17737.5|17735|17737.1|17735.6|17737.5|17735.6|17737.1|17735|39
1606380410000|2020-11-26 08:46:50|||||||||2
1606380420000|2020-11-26 08:47:00|||||||||5750
1606380430000|2020-11-26 08:47:10|17736.5|17735|17737.1|17735.6|17737.1|17735.6|17736.5|17735|186
1606380450000|2020-11-26 08:47:30|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|29
1606380460000|2020-11-26 08:47:40|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|3
1606380480000|2020-11-26 08:48:00|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|0
1606380500000|2020-11-26 08:48:20|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|101
1606380510000|2020-11-26 08:48:30|||||||||10
1606380530000|2020-11-26 08:48:50|17736.5|17735|17736.1|17734.6|17736.5|17735|17736.1|17734.6|244
1606380540000|2020-11-26 08:49:00|||||||||2
1606380550000|2020-11-26 08:49:10|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|0
1606380570000|2020-11-26 08:49:30|||||||||12
1606380590000|2020-11-26 08:49:50|||||||||84
1606380600000|2020-11-26 08:50:00|||||||||1
1606380610000|2020-11-26 08:50:10|||||||||31
1606380620000|2020-11-26 08:50:20|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|52
1606380640000|2020-11-26 08:50:40|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|1018
1606380670000|2020-11-26 08:51:10|||||||||13
1606380760000|2020-11-26 08:52:40|||||||||69
1606380770000|2020-11-26 08:52:50|||||||||28
1606380780000|2020-11-26 08:53:00|17737|17735.5|17737.5|17736|17737.5|17736|17737|17735.5|81
1606380790000|2020-11-26 08:53:10|||||||||3
1606380800000|2020-11-26 08:53:20|||||||||4
1606380810000|2020-11-26 08:53:30|||||||||93
1606380820000|2020-11-26 08:53:40|||||||||2
1606380830000|2020-11-26 08:53:50|||||||||1
1606380840000|2020-11-26 08:54:00|||||||||52
1606380850000|2020-11-26 08:54:10|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|80
1606380870000|2020-11-26 08:54:30|||||||||21
1606380880000|2020-11-26 08:54:40|17738.1|17736.6|17737.5|17736|17738.1|17736.6|17737.5|17736|237
1606380930000|2020-11-26 08:55:30|||||||||1
1606380940000|2020-11-26 08:55:40|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|38
1606380980000|2020-11-26 08:56:20|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|25
1606381010000|2020-11-26 08:56:50|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|124
1606381020000|2020-11-26 08:57:00|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|103
1606381030000|2020-11-26 08:57:10|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|0
1606381040000|2020-11-26 08:57:20|||||||||108
1606381050000|2020-11-26 08:57:30|||||||||20
1606381060000|2020-11-26 08:57:40|||||||||18
1606381070000|2020-11-26 08:57:50|||||||||22
1606381080000|2020-11-26 08:58:00|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|23
1606381090000|2020-11-26 08:58:10|||||||||1
1606381100000|2020-11-26 08:58:20|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|0
1606381110000|2020-11-26 08:58:30|||||||||1
1606381130000|2020-11-26 08:58:50|17738|17736.5|17738.1|17736.6|17738.1|17736.6|17738|17736.5|189
1606381140000|2020-11-26 08:59:00|17738.6|17737.1|17739.1|17737.6|17739.1|17737.6|17738.6|17737.1|27
1606381150000|2020-11-26 08:59:10|17739.6|17738.1|17739.6|17738.1|17739.7|17738.2|17739.6|17738.1|418
1606381160000|2020-11-26 08:59:20|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|38
1606381170000|2020-11-26 08:59:30|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|16
1606381180000|2020-11-26 08:59:40|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740|17738.5|42
1606381190000|2020-11-26 08:59:50|||||||||40
1606381200000|2020-11-26 09:00:00|||||||||138
1606381210000|2020-11-26 09:00:10|||||||||6
1606381220000|2020-11-26 09:00:20|||||||||1
1606381230000|2020-11-26 09:00:30|17740.6|17739.1|17740.6|17739.1|17741.1|17739.6|17740.6|17739.1|310
1606381240000|2020-11-26 09:00:40|17740.1|17738.6|17740.6|17739.1|17740.6|17739.1|17740.1|17738.6|21
1606381250000|2020-11-26 09:00:50|||||||||14
1606381260000|2020-11-26 09:01:00|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17
1606381270000|2020-11-26 09:01:10|||||||||1
1606381280000|2020-11-26 09:01:20|||||||||2
1606381290000|2020-11-26 09:01:30|17740.6|17739.1|17741.1|17739.6|17741.1|17739.6|17740.1|17738.6|179
1606381300000|2020-11-26 09:01:40|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|0
1606381310000|2020-11-26 09:01:50|||||||||109
1606381320000|2020-11-26 09:02:00|17741.4|17739.9|17740.6|17739.1|17741.4|17739.9|17740.6|17739.1|34
1606381330000|2020-11-26 09:02:10|||||||||25
1606381340000|2020-11-26 09:02:20|||||||||2
1606381350000|2020-11-26 09:02:30|||||||||40
1606381360000|2020-11-26 09:02:40|17739.6|17738.1|17740.6|17739.1|17740.6|17739.1|17739.6|17738.1|208
1606381370000|2020-11-26 09:02:50|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|194
1606381380000|2020-11-26 09:03:00|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|10
1606381390000|2020-11-26 09:03:10|||||||||40
1606381400000|2020-11-26 09:03:20|||||||||1
1606381420000|2020-11-26 09:03:40|||||||||54
1606381440000|2020-11-26 09:04:00|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|91
1606381460000|2020-11-26 09:04:20|17738|17736.5|17738.6|17737.1|17738.6|17737.1|17738|17736.5|226
1606381480000|2020-11-26 09:04:40|17737.6|17736.1|17738.1|17736.6|17738.1|17736.6|17737.6|17736.1|40
1606381490000|2020-11-26 09:04:50|||||||||1
1606381500000|2020-11-26 09:05:00|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|60
1606381520000|2020-11-26 09:05:20|||||||||1
1606381530000|2020-11-26 09:05:30|||||||||8
1606381540000|2020-11-26 09:05:40|||||||||14
1606381550000|2020-11-26 09:05:50|||||||||10
1606381560000|2020-11-26 09:06:00|||||||||51
1606381590000|2020-11-26 09:06:30|||||||||3
1606381600000|2020-11-26 09:06:40|||||||||2
1606381610000|2020-11-26 09:06:50|||||||||52
1606381640000|2020-11-26 09:07:20|17739|17736.5|17737.6|17736.1|17739|17736.5|17737.6|17736.1|77
1606381670000|2020-11-26 09:07:50|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|34
1606381690000|2020-11-26 09:08:10|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|60
1606381700000|2020-11-26 09:08:20|||||||||1
1606381710000|2020-11-26 09:08:30|||||||||3
1606381720000|2020-11-26 09:08:40|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|139
1606381730000|2020-11-26 09:08:50|||||||||4
1606381740000|2020-11-26 09:09:00|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|314
1606381750000|2020-11-26 09:09:10|||||||||10
1606381770000|2020-11-26 09:09:30|||||||||10
1606381790000|2020-11-26 09:09:50|||||||||1
1606381810000|2020-11-26 09:10:10|||||||||6
1606381820000|2020-11-26 09:10:20|||||||||22
1606381830000|2020-11-26 09:10:30|||||||||7
1606381840000|2020-11-26 09:10:40|||||||||25
1606381850000|2020-11-26 09:10:50|||||||||15
1606381860000|2020-11-26 09:11:00|||||||||71
1606381870000|2020-11-26 09:11:10|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|146
1606381880000|2020-11-26 09:11:20|||||||||1
1606381890000|2020-11-26 09:11:30|||||||||34
1606381910000|2020-11-26 09:11:50|||||||||1
1606381920000|2020-11-26 09:12:00|||||||||4
1606381950000|2020-11-26 09:12:30|17738|17736.5|17737.6|17736.1|17738|17736.5|17737.6|17736.1|272
1606381960000|2020-11-26 09:12:40|||||||||5
1606381970000|2020-11-26 09:12:50|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|321
1606381980000|2020-11-26 09:13:00|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|5
1606381990000|2020-11-26 09:13:10|||||||||12
1606382020000|2020-11-26 09:13:40|||||||||60
1606382040000|2020-11-26 09:14:00|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|279
1606382050000|2020-11-26 09:14:10|||||||||3
1606382060000|2020-11-26 09:14:20|||||||||142
1606382070000|2020-11-26 09:14:30|||||||||13
1606382080000|2020-11-26 09:14:40|||||||||3
1606382090000|2020-11-26 09:14:50|||||||||44
1606382100000|2020-11-26 09:15:00|||||||||86
1606382110000|2020-11-26 09:15:10|||||||||3
1606382130000|2020-11-26 09:15:30|||||||||107
1606382140000|2020-11-26 09:15:40|17737|17735.5|17738.6|17737.1|17738.6|17737.1|17737|17735.5|409
1606382150000|2020-11-26 09:15:50|17738|17736.5|17738.1|17736.6|17738.1|17736.6|17737.6|17736.1|356
1606382160000|2020-11-26 09:16:00|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|506
1606382170000|2020-11-26 09:16:10|17739.1|17737.6|17739.6|17738.1|17739.6|17738.1|17739.1|17737.6|103
1606382180000|2020-11-26 09:16:20|||||||||55
1606382190000|2020-11-26 09:16:30|||||||||27
1606382210000|2020-11-26 09:16:50|17740.2|17738.7|17740.2|17738.7|17740.2|17738.7|17740.2|17738.7|69
1606382230000|2020-11-26 09:17:10|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|0
1606382240000|2020-11-26 09:17:20|||||||||5
1606382250000|2020-11-26 09:17:30|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|0
1606382260000|2020-11-26 09:17:40|17741.2|17739.7|17741.6|17740.1|17741.6|17740.1|17741.2|17739.7|359
1606382270000|2020-11-26 09:17:50|||||||||3
1606382280000|2020-11-26 09:18:00|17742.2|17740.7|17742|17740.5|17742.2|17740.7|17742|17740.5|268
1606382290000|2020-11-26 09:18:10|17742.2|17740.7|17741.6|17740.1|17742.6|17740.7|17741.6|17740.1|41
1606382320000|2020-11-26 09:18:40|||||||||8
1606382330000|2020-11-26 09:18:50|||||||||21
1606382340000|2020-11-26 09:19:00|||||||||6
1606382350000|2020-11-26 09:19:10|||||||||1
1606382360000|2020-11-26 09:19:20|||||||||20
1606382370000|2020-11-26 09:19:30|||||||||55
1606382380000|2020-11-26 09:19:40|||||||||2
1606382400000|2020-11-26 09:20:00|||||||||1
1606382410000|2020-11-26 09:20:10|17742|17740.5|17741.6|17740.1|17742.2|17740.7|17741.6|17740.1|38
1606382420000|2020-11-26 09:20:20|||||||||63
1606382440000|2020-11-26 09:20:40|||||||||3
1606382450000|2020-11-26 09:20:50|||||||||1
1606382460000|2020-11-26 09:21:00|||||||||13
1606382480000|2020-11-26 09:21:20|||||||||19
1606382490000|2020-11-26 09:21:30|||||||||11
1606382500000|2020-11-26 09:21:40|17741.7|17740.2|17742.2|17740.7|17742.2|17740.7|17741.7|17740.2|93
1606382510000|2020-11-26 09:21:50|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|7
1606382520000|2020-11-26 09:22:00|||||||||2
1606382530000|2020-11-26 09:22:10|||||||||5
1606382540000|2020-11-26 09:22:20|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|32
1606382550000|2020-11-26 09:22:30|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|5
1606382560000|2020-11-26 09:22:40|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|321
1606382570000|2020-11-26 09:22:50|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|4
1606382580000|2020-11-26 09:23:00|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|71
1606382590000|2020-11-26 09:23:10|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|10087
1606382610000|2020-11-26 09:23:30|17744|17742.5|17743.6|17742.1|17744.2|17742.7|17743.6|17742.1|53
1606382630000|2020-11-26 09:23:50|||||||||5
1606382640000|2020-11-26 09:24:00|||||||||2
1606382650000|2020-11-26 09:24:10|||||||||54
1606382660000|2020-11-26 09:24:20|17742.6|17741.1|17741.6|17740.1|17742.6|17741.1|17741.6|17740.1|204
1606382670000|2020-11-26 09:24:30|||||||||63
1606382690000|2020-11-26 09:24:50|||||||||1
1606382700000|2020-11-26 09:25:00|||||||||11
1606382710000|2020-11-26 09:25:10|||||||||123
1606382720000|2020-11-26 09:25:20|17742|17740.5|17742.6|17741.1|17742.6|17741.1|17742|17740.5|197
1606382730000|2020-11-26 09:25:30|||||||||5
1606382740000|2020-11-26 09:25:40|||||||||3
1606382750000|2020-11-26 09:25:50|17742.5|17741|17741.6|17740.1|17742.5|17741|17741.6|17740.1|563
1606382760000|2020-11-26 09:26:00|||||||||36
1606382780000|2020-11-26 09:26:20|17741.7|17740.2|17741.6|17740.1|17741.7|17740.2|17741.6|17740.1|158
1606382800000|2020-11-26 09:26:40|||||||||24
1606382810000|2020-11-26 09:26:50|||||||||82
1606382820000|2020-11-26 09:27:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|216
1606382830000|2020-11-26 09:27:10|||||||||10
1606382840000|2020-11-26 09:27:20|17741.6|17740.1|17741|17739.5|17741.6|17740.1|17741|17739.5|122
1606382850000|2020-11-26 09:27:30|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|151
1606382870000|2020-11-26 09:27:50|||||||||7
1606382880000|2020-11-26 09:28:00|||||||||77
1606382900000|2020-11-26 09:28:20|17742.2|17740.7|17742.6|17741.1|17742.6|17741.1|17742.2|17740.7|131
1606382910000|2020-11-26 09:28:30|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|1
1606382920000|2020-11-26 09:28:40|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|0
1606382930000|2020-11-26 09:28:50|||||||||54
1606382950000|2020-11-26 09:29:10|||||||||38
1606382960000|2020-11-26 09:29:20|||||||||1
1606382970000|2020-11-26 09:29:30|||||||||10
1606382980000|2020-11-26 09:29:40|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|28
1606382990000|2020-11-26 09:29:50|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|1
1606383000000|2020-11-26 09:30:00|||||||||7
1606383010000|2020-11-26 09:30:10|||||||||5
1606383020000|2020-11-26 09:30:20|||||||||16
1606383030000|2020-11-26 09:30:30|17742|17740.5|17741.6|17740.1|17742|17740.5|17741.6|17740.1|140
1606383040000|2020-11-26 09:30:40|||||||||5
1606383050000|2020-11-26 09:30:50|||||||||67
1606383060000|2020-11-26 09:31:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|146
1606383080000|2020-11-26 09:31:20|||||||||22
1606383100000|2020-11-26 09:31:40|17741.1|17739.6|17741.6|17740.1|17741.6|17740.1|17741.1|17739.6|238
1606383110000|2020-11-26 09:31:50|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|18
1606383120000|2020-11-26 09:32:00|||||||||5438
1606383130000|2020-11-26 09:32:10|||||||||61
1606383140000|2020-11-26 09:32:20|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|50
1606383160000|2020-11-26 09:32:40|||||||||92
1606383180000|2020-11-26 09:33:00|17741.2|17739.7|17741.1|17739.6|17741.2|17739.7|17741.1|17739.6|221
1606383190000|2020-11-26 09:33:10|||||||||5023
1606383200000|2020-11-26 09:33:20|||||||||85
1606383220000|2020-11-26 09:33:40|||||||||9
1606383240000|2020-11-26 09:34:00|||||||||7
1606383260000|2020-11-26 09:34:20|||||||||8
1606383270000|2020-11-26 09:34:30|17741.2|17739.7|17741.6|17740.1|17741.6|17740.1|17741.2|17739.7|250
1606383280000|2020-11-26 09:34:40|17741.1|17739.6|17741.6|17740.1|17741.6|17740.1|17741.1|17739.6|203
1606383290000|2020-11-26 09:34:50|||||||||29
1606383300000|2020-11-26 09:35:00|||||||||2
1606383310000|2020-11-26 09:35:10|||||||||105
1606383320000|2020-11-26 09:35:20|||||||||12
1606383340000|2020-11-26 09:35:40|||||||||62
1606383350000|2020-11-26 09:35:50|||||||||3
1606383360000|2020-11-26 09:36:00|17741.2|17739.7|17741.6|17740.1|17741.6|17740.1|17741.2|17739.7|181
1606383370000|2020-11-26 09:36:10|||||||||1
1606383390000|2020-11-26 09:36:30|||||||||3
1606383400000|2020-11-26 09:36:40|17742.2|17740.7|17742.6|17741.1|17742.6|17741.1|17742.2|17740.7|38
1606383410000|2020-11-26 09:36:50|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|12
1606383420000|2020-11-26 09:37:00|17744.2|17742.7|17744.6|17743.1|17744.6|17743.1|17744.2|17742.7|71
1606383430000|2020-11-26 09:37:10|||||||||11
1606383440000|2020-11-26 09:37:20|||||||||378
1606383450000|2020-11-26 09:37:30|||||||||101
1606383460000|2020-11-26 09:37:40|||||||||55
1606383470000|2020-11-26 09:37:50|||||||||21
1606383480000|2020-11-26 09:38:00|||||||||1
1606383490000|2020-11-26 09:38:10|||||||||20
1606383510000|2020-11-26 09:38:30|||||||||101
1606383520000|2020-11-26 09:38:40|||||||||22
1606383540000|2020-11-26 09:39:00|||||||||42
1606383550000|2020-11-26 09:39:10|||||||||2
1606383560000|2020-11-26 09:39:20|||||||||61
1606383570000|2020-11-26 09:39:30|||||||||169
1606383580000|2020-11-26 09:39:40|||||||||126
1606383590000|2020-11-26 09:39:50|||||||||2
1606383600000|2020-11-26 09:40:00|17745.2|17743.7|17745.6|17744.1|17745.6|17744.1|17745.2|17743.7|129
1606383610000|2020-11-26 09:40:10|||||||||7
1606383620000|2020-11-26 09:40:20|||||||||32
1606383630000|2020-11-26 09:40:30|||||||||109
1606383640000|2020-11-26 09:40:40|17745.1|17743.6|17744.6|17743.1|17745.1|17743.6|17744.6|17743.1|246
1606383650000|2020-11-26 09:40:50|||||||||26
1606383660000|2020-11-26 09:41:00|||||||||110
1606383670000|2020-11-26 09:41:10|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|331
1606383680000|2020-11-26 09:41:20|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|3
1606383690000|2020-11-26 09:41:30|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|0
1606383700000|2020-11-26 09:41:40|||||||||1
1606383710000|2020-11-26 09:41:50|||||||||280
1606383720000|2020-11-26 09:42:00|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|21
1606383730000|2020-11-26 09:42:10|||||||||3
1606383740000|2020-11-26 09:42:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|4
1606383750000|2020-11-26 09:42:30|||||||||51
1606383760000|2020-11-26 09:42:40|17744.2|17742.7|17744.6|17743.1|17744.6|17743.1|17744.2|17742.7|192
1606383770000|2020-11-26 09:42:50|||||||||14
1606383780000|2020-11-26 09:43:00|||||||||3
1606383790000|2020-11-26 09:43:10|||||||||8
1606383800000|2020-11-26 09:43:20|||||||||16
1606383810000|2020-11-26 09:43:30|||||||||2
1606383820000|2020-11-26 09:43:40|||||||||112
1606383830000|2020-11-26 09:43:50|17745.2|17743.7|17744.6|17743.1|17745.2|17743.7|17744.6|17743.1|163
1606383840000|2020-11-26 09:44:00|17744.8|17743.3|17745.2|17743.7|17745.2|17743.7|17744.8|17743.3|70
1606383860000|2020-11-26 09:44:20|||||||||1
1606383870000|2020-11-26 09:44:30|||||||||15
1606383880000|2020-11-26 09:44:40|||||||||12
1606383890000|2020-11-26 09:44:50|||||||||1
1606383900000|2020-11-26 09:45:00|||||||||42
1606383910000|2020-11-26 09:45:10|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.2|17744.7|82
1606383920000|2020-11-26 09:45:20|||||||||31
1606383930000|2020-11-26 09:45:30|||||||||4
1606383940000|2020-11-26 09:45:40|||||||||6
1606383960000|2020-11-26 09:46:00|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|93
1606383970000|2020-11-26 09:46:10|||||||||4
1606383980000|2020-11-26 09:46:20|||||||||11
1606384000000|2020-11-26 09:46:40|||||||||102
1606384010000|2020-11-26 09:46:50|||||||||9
1606384030000|2020-11-26 09:47:10|||||||||20
1606384050000|2020-11-26 09:47:30|||||||||17
1606384070000|2020-11-26 09:47:50|||||||||9
1606384080000|2020-11-26 09:48:00|||||||||13
1606384090000|2020-11-26 09:48:10|17745.5|17744|17745.6|17744.1|17745.6|17744.1|17745.1|17743.6|183
1606384100000|2020-11-26 09:48:20|17745.1|17743.6|17744.6|17743.1|17745.1|17743.6|17744.6|17743.1|206
1606384120000|2020-11-26 09:48:40|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|59
1606384130000|2020-11-26 09:48:50|17743.2|17741.7|17743.6|17742.1|17743.6|17742.1|17743.2|17741.7|7
1606384140000|2020-11-26 09:49:00|17743.1|17741.6|17743.6|17742.1|17743.6|17742.1|17743.1|17741.6|363
1606384150000|2020-11-26 09:49:10|17743.2|17741.7|17743.6|17742.1|17743.6|17742.1|17743.2|17741.7|1
1606384160000|2020-11-26 09:49:20|||||||||1
1606384170000|2020-11-26 09:49:30|||||||||46
1606384180000|2020-11-26 09:49:40|||||||||12
1606384200000|2020-11-26 09:50:00|17743.5|17742|17743.1|17741.6|17743.5|17742|17743.1|17741.6|44
1606384210000|2020-11-26 09:50:10|||||||||20
1606384220000|2020-11-26 09:50:20|||||||||47
1606384230000|2020-11-26 09:50:30|||||||||1
1606384240000|2020-11-26 09:50:40|||||||||44
1606384250000|2020-11-26 09:50:50|||||||||5
1606384260000|2020-11-26 09:51:00|||||||||3
1606384270000|2020-11-26 09:51:10|||||||||32
1606384280000|2020-11-26 09:51:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.1|17741.6|44
1606384290000|2020-11-26 09:51:30|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|8
1606384320000|2020-11-26 09:52:00|||||||||2
1606384340000|2020-11-26 09:52:20|||||||||1
1606384360000|2020-11-26 09:52:40|||||||||3
1606384370000|2020-11-26 09:52:50|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|2
1606384380000|2020-11-26 09:53:00|||||||||3
1606384390000|2020-11-26 09:53:10|||||||||1
1606384400000|2020-11-26 09:53:20|||||||||3
1606384420000|2020-11-26 09:53:40|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|23
1606384430000|2020-11-26 09:53:50|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|110
1606384440000|2020-11-26 09:54:00|||||||||16
1606384460000|2020-11-26 09:54:20|||||||||2
1606384470000|2020-11-26 09:54:30|||||||||3
1606384480000|2020-11-26 09:54:40|||||||||113
1606384490000|2020-11-26 09:54:50|||||||||1
1606384500000|2020-11-26 09:55:00|||||||||3
1606384510000|2020-11-26 09:55:10|||||||||2
1606384520000|2020-11-26 09:55:20|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|619
1606384530000|2020-11-26 09:55:30|||||||||11
1606384540000|2020-11-26 09:55:40|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|122
1606384580000|2020-11-26 09:56:20|||||||||75
1606384590000|2020-11-26 09:56:30|||||||||2
1606384600000|2020-11-26 09:56:40|||||||||1
1606384610000|2020-11-26 09:56:50|||||||||10
1606384620000|2020-11-26 09:57:00|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|70
1606384640000|2020-11-26 09:57:20|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|554
1606384650000|2020-11-26 09:57:30|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|181
1606384660000|2020-11-26 09:57:40|||||||||1
1606384670000|2020-11-26 09:57:50|||||||||81
1606384680000|2020-11-26 09:58:00|17747.1|17745.6|17747.1|17745.6|17747.2|17745.7|17746.7|17745.2|541
1606384690000|2020-11-26 09:58:10|17747.7|17745.2|17747.1|17745.6|17747.7|17745.6|17747.1|17745.2|130
1606384700000|2020-11-26 09:58:20|17747.2|17745.7|17747.7|17746.2|17747.7|17746.2|17747.2|17745.7|14
1606384710000|2020-11-26 09:58:30|17748.1|17746.6|17747.7|17746.2|17748.1|17746.6|17747.7|17746.2|835
1606384720000|2020-11-26 09:58:40|17749.1|17747.6|17748.7|17747.2|17749.1|17747.6|17748.7|17747.2|139
1606384730000|2020-11-26 09:58:50|17749.2|17747.7|17750.1|17748.6|17750.1|17748.6|17749.1|17747.2|427
1606384740000|2020-11-26 09:59:00|17750.2|17748.7|17750.1|17748.6|17750.2|17748.7|17750.1|17748.6|511
1606384750000|2020-11-26 09:59:10|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|274
1606384760000|2020-11-26 09:59:20|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|12
1606384770000|2020-11-26 09:59:30|17750.2|17748.7|17750.7|17749.2|17751.1|17749.6|17750.2|17748.7|751
1606384780000|2020-11-26 09:59:40|17751.2|17749.7|17751.7|17750.2|17751.7|17750.2|17751.1|17749.6|403
1606384790000|2020-11-26 09:59:50|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|130
1606384800000|2020-11-26 10:00:00|||||||||292
1606384810000|2020-11-26 10:00:10|17751.5|17750|17752.1|17750.6|17752.1|17750.6|17751.5|17750|261
1606384820000|2020-11-26 10:00:20|17752|17750.5|17751.5|17749|17752|17750.5|17751.1|17749|81
1606384830000|2020-11-26 10:00:30|17751|17749.5|17751|17749.5|17751.5|17750|17751|17749.5|249
1606384840000|2020-11-26 10:00:40|||||||||32
1606384850000|2020-11-26 10:00:50|17751.1|17749.6|17751|17749.5|17751.1|17749.6|17751|17749.5|93
1606384860000|2020-11-26 10:01:00|||||||||49
1606384870000|2020-11-26 10:01:10|17751.1|17749.6|17750.5|17749|17751.1|17749.6|17750.1|17748.6|698
1606384880000|2020-11-26 10:01:20|||||||||8
1606384890000|2020-11-26 10:01:30|17750.1|17748.6|17749.1|17747.6|17750.1|17748.6|17749.1|17747.6|530
1606384900000|2020-11-26 10:01:40|17749.5|17747|17749.1|17747.6|17749.5|17748|17749.1|17747|238
1606384910000|2020-11-26 10:01:50|17748.7|17747.2|17748.1|17746.6|17748.7|17747.2|17748.1|17746.6|99
1606384920000|2020-11-26 10:02:00|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.1|17745.6|209
1606384930000|2020-11-26 10:02:10|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|22
1606384940000|2020-11-26 10:02:20|||||||||26
1606384950000|2020-11-26 10:02:30|17748.7|17747.2|17749.1|17747.6|17749.1|17747.6|17748.7|17747.2|35
1606384960000|2020-11-26 10:02:40|||||||||1
1606384970000|2020-11-26 10:02:50|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|2
1606384980000|2020-11-26 10:03:00|17749.1|17747.6|17749.2|17747.7|17749.2|17747.7|17749.1|17747.6|67
1606384990000|2020-11-26 10:03:10|17749.1|17747.6|17750.1|17748.6|17750.1|17748.6|17749.1|17747.6|91
1606385010000|2020-11-26 10:03:30|17749.7|17748.2|17749.5|17748|17750.1|17748.6|17749.5|17748|202
1606385020000|2020-11-26 10:03:40|17749.1|17747.6|17749.5|17748|17749.5|17748|17749.1|17747.6|25
1606385030000|2020-11-26 10:03:50|17750.1|17747.6|17750.1|17748.6|17750.1|17748.6|17750.1|17747.6|89
1606385040000|2020-11-26 10:04:00|17749.5|17748|17750.1|17748.6|17750.1|17748.6|17749.5|17748|181
1606385050000|2020-11-26 10:04:10|||||||||48
1606385060000|2020-11-26 10:04:20|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|32
1606385080000|2020-11-26 10:04:40|||||||||34
1606385100000|2020-11-26 10:05:00|||||||||7
1606385120000|2020-11-26 10:05:20|||||||||18
1606385130000|2020-11-26 10:05:30|||||||||21
1606385140000|2020-11-26 10:05:40|||||||||3
1606385150000|2020-11-26 10:05:50|||||||||30
1606385160000|2020-11-26 10:06:00|17751.1|17749.6|17750.5|17749|17751.1|17749.6|17750.5|17749|51
1606385190000|2020-11-26 10:06:30|||||||||2
1606385200000|2020-11-26 10:06:40|||||||||2
1606385210000|2020-11-26 10:06:50|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|0
1606385220000|2020-11-26 10:07:00|||||||||56
1606385230000|2020-11-26 10:07:10|17751|17749.5|17751.1|17749.6|17751.1|17749.6|17751|17749.5|202
1606385240000|2020-11-26 10:07:20|||||||||6
1606385250000|2020-11-26 10:07:30|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|167
1606385270000|2020-11-26 10:07:50|||||||||10
1606385280000|2020-11-26 10:08:00|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|539
1606385290000|2020-11-26 10:08:10|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|3
1606385310000|2020-11-26 10:08:30|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|23
1606385320000|2020-11-26 10:08:40|||||||||25
1606385340000|2020-11-26 10:09:00|17748.1|17746.6|17748.7|17747.2|17748.7|17747.2|17748.1|17746.6|145
1606385350000|2020-11-26 10:09:10|17748.1|17746.6|17748.7|17747.2|17749.1|17747.2|17748.1|17746.6|65
1606385360000|2020-11-26 10:09:20|||||||||83
1606385370000|2020-11-26 10:09:30|||||||||65
1606385380000|2020-11-26 10:09:40|||||||||9
1606385400000|2020-11-26 10:10:00|17748.2|17746.7|17748.7|17747.2|17748.7|17747.2|17748.2|17746.7|96
1606385410000|2020-11-26 10:10:10|17748.1|17746.6|17749.1|17746.6|17749.1|17746.6|17748.1|17746.6|28
1606385420000|2020-11-26 10:10:20|17748.1||17748.1||17749.1||17748.1||153
1606385430000|2020-11-26 10:10:30|17747.7|17746.2|17748.1|17746.6|17749.1|17747.2|17747.7|17746.2|66
1606385440000|2020-11-26 10:10:40|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|18
1606385450000|2020-11-26 10:10:50|17748.1|17746.6|17747.7|17746.2|17748.1|17746.6|17747.7|17746.2|433
1606385470000|2020-11-26 10:11:10|||||||||1
1606385480000|2020-11-26 10:11:20|||||||||6
1606385500000|2020-11-26 10:11:40|||||||||1
1606385510000|2020-11-26 10:11:50|||||||||25
1606385520000|2020-11-26 10:12:00|||||||||7
1606385530000|2020-11-26 10:12:10|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|37
1606385540000|2020-11-26 10:12:20|||||||||224
1606385560000|2020-11-26 10:12:40|17746.3|17744.8|17746.7|17745.2|17746.7|17745.2|17746.3|17744.8|11
1606385570000|2020-11-26 10:12:50|||||||||51
1606385580000|2020-11-26 10:13:00|||||||||20
1606385620000|2020-11-26 10:13:40|17747.1|17745.6|17746.7|17745.2|17747.1|17745.6|17746.7|17745.2|125
1606385650000|2020-11-26 10:14:10|||||||||3
1606385660000|2020-11-26 10:14:20|17746.3|17744.8|17745.7|17744.2|17746.3|17744.8|17745.7|17744.2|125
1606385680000|2020-11-26 10:14:40|||||||||3
1606385700000|2020-11-26 10:15:00|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|201
1606385710000|2020-11-26 10:15:10|||||||||7
1606385720000|2020-11-26 10:15:20|||||||||100
1606385740000|2020-11-26 10:15:40|||||||||25
1606385750000|2020-11-26 10:15:50|||||||||5
1606385760000|2020-11-26 10:16:00|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|1
1606385780000|2020-11-26 10:16:20|||||||||1
1606385800000|2020-11-26 10:16:40|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|13
1606385810000|2020-11-26 10:16:50|||||||||11
1606385820000|2020-11-26 10:17:00|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|23
1606385840000|2020-11-26 10:17:20|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|8
1606385850000|2020-11-26 10:17:30|||||||||53
1606385860000|2020-11-26 10:17:40|||||||||35
1606385870000|2020-11-26 10:17:50|||||||||6
1606385890000|2020-11-26 10:18:10|||||||||1
1606385900000|2020-11-26 10:18:20|||||||||1
1606385910000|2020-11-26 10:18:30|17746.6|17745.1|17746.1|17744.6|17746.6|17745.1|17746.1|17744.6|253
1606385920000|2020-11-26 10:18:40|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|11
1606385940000|2020-11-26 10:19:00|17747.1|17744.6|17746.1|17744.6|17747.1|17745.1|17746.1|17744.6|202
1606385950000|2020-11-26 10:19:10|17746.7|17745.2|17746.7|17745.2|17747.1|17745.2|17746.7|17744.6|9
1606385960000|2020-11-26 10:19:20|17746.6|17745.1|17746.7|17745.2|17746.7|17745.2|17746.1|17744.6|65
1606385970000|2020-11-26 10:19:30|||||||||9
1606385990000|2020-11-26 10:19:50|||||||||15
1606386010000|2020-11-26 10:20:10|||||||||7
1606386030000|2020-11-26 10:20:30|||||||||18
1606386040000|2020-11-26 10:20:40|||||||||23
1606386050000|2020-11-26 10:20:50|||||||||3
1606386060000|2020-11-26 10:21:00|||||||||2
1606386090000|2020-11-26 10:21:30|||||||||30
1606386100000|2020-11-26 10:21:40|||||||||18
1606386110000|2020-11-26 10:21:50|||||||||10
1606386120000|2020-11-26 10:22:00|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|39
1606386130000|2020-11-26 10:22:10|17746.7|17745.2|17746.6|17745.1|17746.7|17745.2|17746.6|17745.1|46
1606386160000|2020-11-26 10:22:40|||||||||120
1606386170000|2020-11-26 10:22:50|||||||||39
1606386180000|2020-11-26 10:23:00|||||||||22
1606386190000|2020-11-26 10:23:10|||||||||270
1606386200000|2020-11-26 10:23:20|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|66
1606386210000|2020-11-26 10:23:30|17746|17744.5|17745.6|17744.1|17746.1|17744.6|17745.6|17744.1|189
1606386220000|2020-11-26 10:23:40|17745.7|17744.2|17746.1|17744.6|17746.1|17744.6|17745.7|17744.2|389
1606386230000|2020-11-26 10:23:50|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|230
1606386240000|2020-11-26 10:24:00|17745.6|17744.1|17745.7|17744.2|17745.7|17744.2|17745.1|17743.6|95
1606386270000|2020-11-26 10:24:30|||||||||13
1606386280000|2020-11-26 10:24:40|||||||||27
1606386290000|2020-11-26 10:24:50|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|10
1606386300000|2020-11-26 10:25:00|||||||||1
1606386310000|2020-11-26 10:25:10|||||||||5
1606386320000|2020-11-26 10:25:20|||||||||52
1606386350000|2020-11-26 10:25:50|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|7
1606386360000|2020-11-26 10:26:00|||||||||328
1606386370000|2020-11-26 10:26:10|||||||||4
1606386380000|2020-11-26 10:26:20|||||||||10
1606386390000|2020-11-26 10:26:30|||||||||104
1606386400000|2020-11-26 10:26:40|||||||||2
1606386420000|2020-11-26 10:27:00|||||||||1
1606386430000|2020-11-26 10:27:10|||||||||1
1606386440000|2020-11-26 10:27:20|||||||||45
1606386460000|2020-11-26 10:27:40|||||||||1
1606386470000|2020-11-26 10:27:50|||||||||111
1606386480000|2020-11-26 10:28:00|||||||||8
1606386500000|2020-11-26 10:28:20|||||||||1
1606386520000|2020-11-26 10:28:40|||||||||2
1606386540000|2020-11-26 10:29:00|||||||||1
1606386550000|2020-11-26 10:29:10|||||||||19
1606386560000|2020-11-26 10:29:20|||||||||1
1606386580000|2020-11-26 10:29:40|||||||||2
1606386590000|2020-11-26 10:29:50|||||||||4
1606386600000|2020-11-26 10:30:00|||||||||12
1606386610000|2020-11-26 10:30:10|||||||||1
1606386620000|2020-11-26 10:30:20|||||||||1
1606386630000|2020-11-26 10:30:30|||||||||2
1606386640000|2020-11-26 10:30:40|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|2
1606386650000|2020-11-26 10:30:50|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|5
1606386660000|2020-11-26 10:31:00|||||||||3
1606386670000|2020-11-26 10:31:10|||||||||25
1606386680000|2020-11-26 10:31:20|||||||||4
1606386700000|2020-11-26 10:31:40|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|257
1606386720000|2020-11-26 10:32:00|17744.7|17743.2|17745.2|17743.7|17745.2|17743.7|17744.7|17743.2|26
1606386740000|2020-11-26 10:32:20|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|20
1606386750000|2020-11-26 10:32:30|17745.2|17743.7|17745.7|17744.2|17745.7|17744.2|17745.2|17743.7|203
1606386760000|2020-11-26 10:32:40|||||||||70
1606386770000|2020-11-26 10:32:50|||||||||64
1606386780000|2020-11-26 10:33:00|17745.2|17743.7|17743.7|17742.2|17745.2|17743.7|17743.7|17742.2|45
1606386790000|2020-11-26 10:33:10|||||||||41
1606386800000|2020-11-26 10:33:20|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|486
1606386810000|2020-11-26 10:33:30|17742.3|17740.8|17742.7|17741.2|17742.7|17741.2|17742.2|17740.7|98
1606386820000|2020-11-26 10:33:40|17742.2|17740.7|17741.7|17740.2|17742.2|17740.7|17741.7|17740.2|309
1606386830000|2020-11-26 10:33:50|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|137
1606386840000|2020-11-26 10:34:00|||||||||16
1606386850000|2020-11-26 10:34:10|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|614
1606386860000|2020-11-26 10:34:20|||||||||422
1606386870000|2020-11-26 10:34:30|17743.2|17741.7|17743.2|17741.7|17743.7|17742.2|17743.2|17741.7|141
1606386880000|2020-11-26 10:34:40|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|36
1606386900000|2020-11-26 10:35:00|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|4
1606386910000|2020-11-26 10:35:10|||||||||41
1606386920000|2020-11-26 10:35:20|17742.2|17740.7|17742.3|17740.8|17742.3|17740.8|17742.2|17740.7|126
1606386960000|2020-11-26 10:36:00|||||||||3
1606386970000|2020-11-26 10:36:10|||||||||6
1606386980000|2020-11-26 10:36:20|||||||||123
1606386990000|2020-11-26 10:36:30|||||||||1
1606387000000|2020-11-26 10:36:40|17742.2|17740.7|17742.3|17740.8|17742.3|17740.8|17742.2|17740.7|36
1606387010000|2020-11-26 10:36:50|17741.9|17740.4|17741.7|17740.2|17741.9|17740.4|17741.7|17740.2|59
1606387020000|2020-11-26 10:37:00|17742.3|17740.8|17741.7|17740.2|17742.3|17740.8|17741.7|17740.2|106
1606387030000|2020-11-26 10:37:10|||||||||8
1606387040000|2020-11-26 10:37:20|||||||||54
1606387050000|2020-11-26 10:37:30|||||||||115
1606387060000|2020-11-26 10:37:40|||||||||25
1606387090000|2020-11-26 10:38:10|||||||||2
1606387110000|2020-11-26 10:38:30|17741.2|17739.7|17741.2|17739.7|17741.2|17739.7|17741.2|17739.7|222
1606387120000|2020-11-26 10:38:40|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|4
1606387130000|2020-11-26 10:38:50|||||||||4
1606387150000|2020-11-26 10:39:10|||||||||2
1606387180000|2020-11-26 10:39:40|||||||||11
1606387200000|2020-11-26 10:40:00|17740.3|17738.8|17740.2|17738.7|17740.3|17738.8|17740.2|17738.7|138
1606387210000|2020-11-26 10:40:10|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|12
1606387220000|2020-11-26 10:40:20|17740.2|17738.7|17740.7|17739.2|17740.7|17739.2|17740.2|17738.7|52
1606387260000|2020-11-26 10:41:00|||||||||5
1606387270000|2020-11-26 10:41:10|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|28
1606387290000|2020-11-26 10:41:30|||||||||20
1606387310000|2020-11-26 10:41:50|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|1
1606387320000|2020-11-26 10:42:00|17741.2|17739.7|17740.7|17739.2|17741.2|17739.7|17740.7|17739.2|119
1606387330000|2020-11-26 10:42:10|||||||||174
1606387340000|2020-11-26 10:42:20|||||||||82
1606387350000|2020-11-26 10:42:30|||||||||4
1606387370000|2020-11-26 10:42:50|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|120
1606387380000|2020-11-26 10:43:00|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|1
1606387390000|2020-11-26 10:43:10|17741.2|17739.7|17741.7|17740.2|17741.7|17740.2|17741.2|17739.7|148
1606387400000|2020-11-26 10:43:20|17741.3|17739.2|17741.7|17740.2|17741.7|17740.2|17741.3|17739.2|91
1606387410000|2020-11-26 10:43:30|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.2|17740.7|478
1606387420000|2020-11-26 10:43:40|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|17742.2|17740.7|13
1606387430000|2020-11-26 10:43:50|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|480
1606387450000|2020-11-26 10:44:10|17743.3|17741.8|17743.2|17741.7|17743.3|17741.8|17743.2|17741.7|124
1606387460000|2020-11-26 10:44:20|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|209
1606387470000|2020-11-26 10:44:30|||||||||25
1606387490000|2020-11-26 10:44:50|||||||||49
1606387520000|2020-11-26 10:45:20|||||||||1
1606387540000|2020-11-26 10:45:40|||||||||44
1606387550000|2020-11-26 10:45:50|17742.7|17741.2|17743.3|17741.8|17743.3|17741.8|17742.7|17741.2|123
1606387560000|2020-11-26 10:46:00|17742.7|17741.2|17743.3|17741.8|17743.3|17741.8|17742.7|17741.2|98
1606387590000|2020-11-26 10:46:30|||||||||96
1606387600000|2020-11-26 10:46:40|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|17743.2|17741.7|336
1606387610000|2020-11-26 10:46:50|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|2
1606387620000|2020-11-26 10:47:00|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|25
1606387630000|2020-11-26 10:47:10|||||||||2
1606387640000|2020-11-26 10:47:20|||||||||3
1606387650000|2020-11-26 10:47:30|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|414
1606387680000|2020-11-26 10:48:00|||||||||61
1606387690000|2020-11-26 10:48:10|||||||||21
1606387700000|2020-11-26 10:48:20|||||||||34
1606387720000|2020-11-26 10:48:40|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|1
1606387730000|2020-11-26 10:48:50|||||||||8
1606387740000|2020-11-26 10:49:00|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|2
1606387750000|2020-11-26 10:49:10|17744.8|17743.3|17744.2|17742.7|17744.8|17743.3|17744.2|17742.7|330
1606387760000|2020-11-26 10:49:20|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|20
1606387770000|2020-11-26 10:49:30|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|3
1606387780000|2020-11-26 10:49:40|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|26
1606387790000|2020-11-26 10:49:50|||||||||6
1606387800000|2020-11-26 10:50:00|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|0
1606387810000|2020-11-26 10:50:10|17743.8|17742.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|16
1606387820000|2020-11-26 10:50:20|||||||||3
1606387830000|2020-11-26 10:50:30|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|1
1606387840000|2020-11-26 10:50:40|||||||||20
1606387870000|2020-11-26 10:51:10|||||||||26
1606387900000|2020-11-26 10:51:40|||||||||1
1606387920000|2020-11-26 10:52:00|17744.8|17743.3|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|381
1606387930000|2020-11-26 10:52:10|||||||||168
1606387940000|2020-11-26 10:52:20|||||||||334
1606387950000|2020-11-26 10:52:30|||||||||77
1606387960000|2020-11-26 10:52:40|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|470
1606387970000|2020-11-26 10:52:50|||||||||42
1606387980000|2020-11-26 10:53:00|||||||||3
1606387990000|2020-11-26 10:53:10|||||||||1
1606388000000|2020-11-26 10:53:20|||||||||33
1606388010000|2020-11-26 10:53:30|||||||||8
1606388020000|2020-11-26 10:53:40|||||||||24
1606388030000|2020-11-26 10:53:50|||||||||166
1606388040000|2020-11-26 10:54:00|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|77
1606388050000|2020-11-26 10:54:10|17743.8|17742.3|17744.2|17742.7|17744.8|17743.3|17743.8|17742.3|52
1606388060000|2020-11-26 10:54:20|17743.8|17742.3|17744.8|17743.3|17744.8|17743.3|17743.8|17742.3|129
1606388070000|2020-11-26 10:54:30|||||||||14
1606388080000|2020-11-26 10:54:40|17744.2|17742.7|17743.8|17742.3|17744.2|17742.7|17743.8|17742.3|16
1606388090000|2020-11-26 10:54:50|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|7
1606388100000|2020-11-26 10:55:00|||||||||159
1606388110000|2020-11-26 10:55:10|17744.2|17742.7|17744.8|17743.3|17744.8|17743.3|17744.2|17742.7|47
1606388160000|2020-11-26 10:56:00|17745.3|17743.8|17745.8|17744.3|17745.8|17744.3|17745.3|17743.8|223
1606388170000|2020-11-26 10:56:10|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|31
1606388180000|2020-11-26 10:56:20|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|69
1606388190000|2020-11-26 10:56:30|||||||||12
1606388210000|2020-11-26 10:56:50|17745.2|17743.7|17745.8|17744.3|17745.8|17744.3|17745.2|17743.7|66
1606388250000|2020-11-26 10:57:30|||||||||1
1606388270000|2020-11-26 10:57:50|||||||||35
1606388280000|2020-11-26 10:58:00|||||||||1
1606388290000|2020-11-26 10:58:10|||||||||1
1606388310000|2020-11-26 10:58:30|||||||||1
1606388320000|2020-11-26 10:58:40|||||||||2
1606388330000|2020-11-26 10:58:50|||||||||1
1606388340000|2020-11-26 10:59:00|||||||||61
1606388350000|2020-11-26 10:59:10|17745.2|17743.7|17745.8|17744.3|17745.8|17744.3|17745.2|17743.7|37
1606388370000|2020-11-26 10:59:30|||||||||142
1606388380000|2020-11-26 10:59:40|||||||||25
1606388390000|2020-11-26 10:59:50|||||||||27
1606388400000|2020-11-26 11:00:00|||||||||10
1606388410000|2020-11-26 11:00:10|||||||||33
1606388420000|2020-11-26 11:00:20|||||||||15
1606388430000|2020-11-26 11:00:30|17745.6|17744.1|17745.8|17744.3|17745.8|17744.3|17745.2|17743.7|437
1606388470000|2020-11-26 11:01:10|||||||||2
1606388500000|2020-11-26 11:01:40|||||||||7
1606388520000|2020-11-26 11:02:00|||||||||6
1606388530000|2020-11-26 11:02:10|||||||||3
1606388540000|2020-11-26 11:02:20|||||||||1
1606388550000|2020-11-26 11:02:30|||||||||1
1606388560000|2020-11-26 11:02:40|||||||||27
1606388570000|2020-11-26 11:02:50|||||||||335
1606388590000|2020-11-26 11:03:10|||||||||13
1606388600000|2020-11-26 11:03:20|||||||||24
1606388610000|2020-11-26 11:03:30|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|121
1606388620000|2020-11-26 11:03:40|||||||||3
1606388630000|2020-11-26 11:03:50|||||||||7
1606388640000|2020-11-26 11:04:00|17746.3|17744.8|17746.2|17744.7|17746.8|17745.3|17746.2|17744.7|506
1606388650000|2020-11-26 11:04:10|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17
1606388660000|2020-11-26 11:04:20|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|0
1606388710000|2020-11-26 11:05:10|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|12
1606388720000|2020-11-26 11:05:20|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|22
1606388730000|2020-11-26 11:05:30|17746.2|17744.7|17745.8|17744.3|17746.2|17744.7|17745.8|17744.3|1
1606388760000|2020-11-26 11:06:00|||||||||10
1606388770000|2020-11-26 11:06:10|||||||||11
1606388780000|2020-11-26 11:06:20|||||||||1
1606388830000|2020-11-26 11:07:10|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|189
1606388840000|2020-11-26 11:07:20|17746.2|17744.7|17745.8|17744.3|17746.2|17744.7|17745.8|17744.3|108
1606388850000|2020-11-26 11:07:30|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|185
1606388860000|2020-11-26 11:07:40|17746.2|17744.7|17745.8|17744.3|17746.2|17744.7|17745.8|17744.3|366
1606388930000|2020-11-26 11:08:50|||||||||103
1606388950000|2020-11-26 11:09:10|||||||||8
1606388970000|2020-11-26 11:09:30|||||||||2
1606388990000|2020-11-26 11:09:50|||||||||1
1606389010000|2020-11-26 11:10:10|||||||||1
1606389020000|2020-11-26 11:10:20|||||||||1
1606389030000|2020-11-26 11:10:30|||||||||1
1606389040000|2020-11-26 11:10:40|||||||||1
1606389060000|2020-11-26 11:11:00|||||||||26
1606389070000|2020-11-26 11:11:10|||||||||1
1606389080000|2020-11-26 11:11:20|||||||||3
1606389090000|2020-11-26 11:11:30|||||||||4
1606389100000|2020-11-26 11:11:40|17746.2|17744.7|17746.8|17745.3|17746.8|17745.3|17746.2|17744.7|38
1606389110000|2020-11-26 11:11:50|||||||||2
1606389120000|2020-11-26 11:12:00|||||||||5
1606389130000|2020-11-26 11:12:10|||||||||4
1606389140000|2020-11-26 11:12:20|||||||||1
1606389160000|2020-11-26 11:12:40|||||||||1
1606389170000|2020-11-26 11:12:50|||||||||1
1606389190000|2020-11-26 11:13:10|||||||||4
1606389220000|2020-11-26 11:13:40|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|22
1606389230000|2020-11-26 11:13:50|||||||||1
1606389240000|2020-11-26 11:14:00|||||||||15
1606389250000|2020-11-26 11:14:10|||||||||43
1606389260000|2020-11-26 11:14:20|||||||||3
1606389280000|2020-11-26 11:14:40|||||||||12
1606389290000|2020-11-26 11:14:50|||||||||4
1606389300000|2020-11-26 11:15:00|||||||||5
1606389310000|2020-11-26 11:15:10|||||||||1
1606389320000|2020-11-26 11:15:20|||||||||2
1606389340000|2020-11-26 11:15:40|||||||||1
1606389370000|2020-11-26 11:16:10|||||||||112
1606389380000|2020-11-26 11:16:20|||||||||90
1606389400000|2020-11-26 11:16:40|||||||||1
1606389410000|2020-11-26 11:16:50|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|66
1606389420000|2020-11-26 11:17:00|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|0
1606389430000|2020-11-26 11:17:10|||||||||100
1606389480000|2020-11-26 11:18:00|||||||||1
1606389490000|2020-11-26 11:18:10|||||||||6
1606389500000|2020-11-26 11:18:20|||||||||30
1606389510000|2020-11-26 11:18:30|17745.2|17743.7|17744.8|17743.3|17745.2|17743.7|17744.8|17743.3|386
1606389520000|2020-11-26 11:18:40|||||||||96
1606389530000|2020-11-26 11:18:50|17745.4|17743.9|17745.8|17744.3|17745.8|17744.3|17745.4|17743.9|20
1606389540000|2020-11-26 11:19:00|||||||||9
1606389560000|2020-11-26 11:19:20|||||||||5
1606389570000|2020-11-26 11:19:30|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|146
1606389610000|2020-11-26 11:20:10|17744.2|17742.7|17744.8|17743.3|17744.8|17743.3|17744.2|17742.7|171
1606389620000|2020-11-26 11:20:20|17744.4|17742.9|17744.8|17743.3|17744.8|17743.3|17744.4|17742.9|106
1606389630000|2020-11-26 11:20:30|||||||||3
1606389660000|2020-11-26 11:21:00|||||||||1
1606389670000|2020-11-26 11:21:10|||||||||71
1606389680000|2020-11-26 11:21:20|||||||||3
1606389690000|2020-11-26 11:21:30|||||||||6
1606389720000|2020-11-26 11:22:00|||||||||1
1606389740000|2020-11-26 11:22:20|||||||||20
1606389750000|2020-11-26 11:22:30|||||||||1
1606389780000|2020-11-26 11:23:00|||||||||1
1606389800000|2020-11-26 11:23:20|||||||||1
1606389820000|2020-11-26 11:23:40|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|11
1606389830000|2020-11-26 11:23:50|||||||||71
1606389840000|2020-11-26 11:24:00|||||||||51
1606389860000|2020-11-26 11:24:20|||||||||8
1606389890000|2020-11-26 11:24:50|||||||||10
1606389900000|2020-11-26 11:25:00|||||||||55
1606389920000|2020-11-26 11:25:20|||||||||64
1606389930000|2020-11-26 11:25:30|17745.7|17744.2|17745.8|17744.3|17745.8|17744.3|17745.7|17744.2|156
1606389950000|2020-11-26 11:25:50|||||||||5
1606389960000|2020-11-26 11:26:00|||||||||15
1606389990000|2020-11-26 11:26:30|||||||||56
1606390030000|2020-11-26 11:27:10|||||||||2
1606390040000|2020-11-26 11:27:20|||||||||1
1606390050000|2020-11-26 11:27:30|||||||||10
1606390060000|2020-11-26 11:27:40|||||||||1
1606390070000|2020-11-26 11:27:50|||||||||9
1606390080000|2020-11-26 11:28:00|||||||||1
1606390100000|2020-11-26 11:28:20|||||||||1
1606390120000|2020-11-26 11:28:40|||||||||8
1606390130000|2020-11-26 11:28:50|17746|17744.5|17746.4|17744.9|17746.4|17744.9|17746|17744.5|199
1606390140000|2020-11-26 11:29:00|||||||||4
1606390150000|2020-11-26 11:29:10|||||||||5
1606390160000|2020-11-26 11:29:20|||||||||75
1606390170000|2020-11-26 11:29:30|||||||||2
1606390190000|2020-11-26 11:29:50|||||||||1
1606390230000|2020-11-26 11:30:30|||||||||2
1606390240000|2020-11-26 11:30:40|||||||||140
1606390260000|2020-11-26 11:31:00|||||||||2
1606390270000|2020-11-26 11:31:10|||||||||1
1606390300000|2020-11-26 11:31:40|||||||||27
1606390310000|2020-11-26 11:31:50|||||||||13
1606390330000|2020-11-26 11:32:10|||||||||129
1606390340000|2020-11-26 11:32:20|||||||||27
1606390400000|2020-11-26 11:33:20|||||||||15
1606390410000|2020-11-26 11:33:30|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|197
1606390420000|2020-11-26 11:33:40|||||||||1
1606390430000|2020-11-26 11:33:50|17746.3|17744.8|17745.8|17744.3|17746.3|17744.8|17745.8|17744.3|37
1606390440000|2020-11-26 11:34:00|||||||||40
1606390460000|2020-11-26 11:34:20|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|4
1606390470000|2020-11-26 11:34:30|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|3
1606390500000|2020-11-26 11:35:00|||||||||5
1606390530000|2020-11-26 11:35:30|||||||||334
1606390550000|2020-11-26 11:35:50|||||||||23
1606390590000|2020-11-26 11:36:30|||||||||44
1606390600000|2020-11-26 11:36:40|||||||||7
1606390610000|2020-11-26 11:36:50|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|40
1606390620000|2020-11-26 11:37:00|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|0
1606390630000|2020-11-26 11:37:10|||||||||18
1606390680000|2020-11-26 11:38:00|17745.4|17743.9|17745.8|17744.3|17745.8|17744.3|17745.4|17743.9|111
1606390690000|2020-11-26 11:38:10|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|47
1606390700000|2020-11-26 11:38:20|||||||||1
1606390730000|2020-11-26 11:38:50|||||||||9
1606390740000|2020-11-26 11:39:00|||||||||6
1606390750000|2020-11-26 11:39:10|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|656
1606390780000|2020-11-26 11:39:40|||||||||15
1606390850000|2020-11-26 11:40:50|||||||||2
1606390860000|2020-11-26 11:41:00|||||||||4
1606390870000|2020-11-26 11:41:10|||||||||12
1606390900000|2020-11-26 11:41:40|||||||||252
1606390910000|2020-11-26 11:41:50|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|27
1606390930000|2020-11-26 11:42:10|||||||||38
1606390950000|2020-11-26 11:42:30|||||||||13
1606390960000|2020-11-26 11:42:40|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|8
1606390970000|2020-11-26 11:42:50|||||||||297
1606390980000|2020-11-26 11:43:00|||||||||27
1606391010000|2020-11-26 11:43:30|||||||||70
1606391020000|2020-11-26 11:43:40|||||||||15
1606391030000|2020-11-26 11:43:50|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|252
1606391040000|2020-11-26 11:44:00|||||||||50
1606391090000|2020-11-26 11:44:50|||||||||1
1606391130000|2020-11-26 11:45:30|||||||||50
1606391140000|2020-11-26 11:45:40|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|106
1606391160000|2020-11-26 11:46:00|17744.4|17742.9|17744.9|17743.4|17744.9|17743.4|17744.4|17742.9|92
1606391170000|2020-11-26 11:46:10|||||||||14
1606391180000|2020-11-26 11:46:20|||||||||100
1606391220000|2020-11-26 11:47:00|||||||||80
1606391230000|2020-11-26 11:47:10|||||||||100
1606391260000|2020-11-26 11:47:40|||||||||10
1606391300000|2020-11-26 11:48:20|||||||||1
1606391310000|2020-11-26 11:48:30|||||||||3
1606391320000|2020-11-26 11:48:40|||||||||304
1606391350000|2020-11-26 11:49:10|||||||||1
1606391370000|2020-11-26 11:49:30|||||||||9
1606391380000|2020-11-26 11:49:40|||||||||33
1606391390000|2020-11-26 11:49:50|||||||||56
1606391400000|2020-11-26 11:50:00|||||||||37
1606391440000|2020-11-26 11:50:40|||||||||34
1606391470000|2020-11-26 11:51:10|||||||||50
1606391520000|2020-11-26 11:52:00|||||||||30
1606391550000|2020-11-26 11:52:30|||||||||1
1606391570000|2020-11-26 11:52:50|17745.9|17744.4|17746.4|17744.9|17746.4|17744.9|17745.9|17744.4|119
1606391580000|2020-11-26 11:53:00|17746.9|17744.4|17746.3|17744.8|17746.9|17744.9|17746.3|17744.4|81
1606391590000|2020-11-26 11:53:10|||||||||1
1606391600000|2020-11-26 11:53:20|||||||||20
1606391610000|2020-11-26 11:53:30|||||||||2
1606391620000|2020-11-26 11:53:40|17746.4|17744.9|17746.4|17744.9|17746.9|17744.9|17746.3|17744.4|66
1606391660000|2020-11-26 11:54:20|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|69
1606391680000|2020-11-26 11:54:40|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|0
1606391690000|2020-11-26 11:54:50|||||||||147
1606391700000|2020-11-26 11:55:00|||||||||26
1606391710000|2020-11-26 11:55:10|||||||||9
1606391720000|2020-11-26 11:55:20|||||||||29
1606391730000|2020-11-26 11:55:30|||||||||9
1606391740000|2020-11-26 11:55:40|||||||||100
1606391750000|2020-11-26 11:55:50|||||||||4
1606391760000|2020-11-26 11:56:00|17746.4|17744.9|17746.3|17744.8|17746.4|17744.9|17746.3|17744.8|41
1606391770000|2020-11-26 11:56:10|17745.9|17744.4|17746.4|17744.9|17746.4|17744.9|17745.9|17744.4|32
1606391780000|2020-11-26 11:56:20|||||||||2
1606391790000|2020-11-26 11:56:30|||||||||6
1606391800000|2020-11-26 11:56:40|||||||||93
1606391840000|2020-11-26 11:57:20|||||||||150
1606391900000|2020-11-26 11:58:20|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|268
1606391910000|2020-11-26 11:58:30|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|142
1606391940000|2020-11-26 11:59:00|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|67
1606391970000|2020-11-26 11:59:30|||||||||1
1606391980000|2020-11-26 11:59:40|||||||||25
1606391990000|2020-11-26 11:59:50|||||||||56
1606392030000|2020-11-26 12:00:30|||||||||1
1606392040000|2020-11-26 12:00:40|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|0
1606392050000|2020-11-26 12:00:50|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|0
1606392060000|2020-11-26 12:01:00|||||||||1
1606392070000|2020-11-26 12:01:10|||||||||228
1606392080000|2020-11-26 12:01:20|||||||||173
1606392090000|2020-11-26 12:01:30|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|5
1606392100000|2020-11-26 12:01:40|||||||||17
1606392120000|2020-11-26 12:02:00|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|286
1606392130000|2020-11-26 12:02:10|||||||||50
1606392140000|2020-11-26 12:02:20|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|115
1606392160000|2020-11-26 12:02:40|||||||||2
1606392180000|2020-11-26 12:03:00|||||||||10
1606392210000|2020-11-26 12:03:30|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|305
1606392220000|2020-11-26 12:03:40|||||||||33
1606392230000|2020-11-26 12:03:50|||||||||102
1606392290000|2020-11-26 12:04:50|||||||||83
1606392310000|2020-11-26 12:05:10|||||||||3
1606392330000|2020-11-26 12:05:30|||||||||4
1606392340000|2020-11-26 12:05:40|||||||||4
1606392350000|2020-11-26 12:05:50|||||||||3
1606392360000|2020-11-26 12:06:00|||||||||8
1606392370000|2020-11-26 12:06:10|17745.3|17743.8|17744.9|17743.4|17745.3|17743.8|17744.9|17743.4|3
1606392380000|2020-11-26 12:06:20|||||||||2
1606392410000|2020-11-26 12:06:50|||||||||15
1606392420000|2020-11-26 12:07:00|||||||||40
1606392450000|2020-11-26 12:07:30|||||||||10
1606392460000|2020-11-26 12:07:40|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|8
1606392470000|2020-11-26 12:07:50|17744.5|17743|17744.9|17743.4|17744.9|17743.4|17744.5|17743|89
1606392480000|2020-11-26 12:08:00|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|14
1606392490000|2020-11-26 12:08:10|17744.5|17743|17744.9|17743.4|17744.9|17743.4|17744.5|17743|77
1606392510000|2020-11-26 12:08:30|||||||||4
1606392530000|2020-11-26 12:08:50|||||||||60
1606392550000|2020-11-26 12:09:10|||||||||319
1606392560000|2020-11-26 12:09:20|||||||||260
1606392570000|2020-11-26 12:09:30|17745.5|17744|17744.9|17743.4|17745.9|17744.4|17744.9|17743.4|407
1606392600000|2020-11-26 12:10:00|17744.3|17742.8|17744.9|17743.4|17744.9|17743.4|17743.9|17742.4|387
1606392610000|2020-11-26 12:10:10|||||||||80
1606392650000|2020-11-26 12:10:50|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|20
1606392680000|2020-11-26 12:11:20|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|22
1606392710000|2020-11-26 12:11:50|||||||||38
1606392720000|2020-11-26 12:12:00|||||||||5
1606392730000|2020-11-26 12:12:10|17746.3|17744.8|17746.9|17745.4|17746.9|17745.4|17746.3|17744.8|380
1606392750000|2020-11-26 12:12:30|||||||||17
1606392760000|2020-11-26 12:12:40|17747.3|17744.8|17746.9|17745.4|17747.3|17745.4|17746.9|17744.8|40
1606392770000|2020-11-26 12:12:50|||||||||3
1606392780000|2020-11-26 12:13:00|17746.3|17744.8|17745.9|17744.4|17746.3|17744.8|17745.9|17744.4|419
1606392790000|2020-11-26 12:13:10|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.3|17744.8|360
1606392810000|2020-11-26 12:13:30|||||||||101
1606392820000|2020-11-26 12:13:40|17746.3|17744.8|17745.9|17744.4|17746.3|17744.8|17745.9|17744.4|104
1606392830000|2020-11-26 12:13:50|17746.5|17745|17746.9|17745.4|17746.9|17745.4|17746.5|17745|44
1606392840000|2020-11-26 12:14:00|||||||||6
1606392860000|2020-11-26 12:14:20|||||||||891
1606392870000|2020-11-26 12:14:30|||||||||11
1606392880000|2020-11-26 12:14:40|||||||||20
1606392890000|2020-11-26 12:14:50|||||||||3
1606392910000|2020-11-26 12:15:10|||||||||1
1606392920000|2020-11-26 12:15:20|||||||||1
1606392930000|2020-11-26 12:15:30|||||||||101
1606392940000|2020-11-26 12:15:40|||||||||20
1606392950000|2020-11-26 12:15:50|||||||||60
1606392960000|2020-11-26 12:16:00|||||||||6
1606392970000|2020-11-26 12:16:10|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|46
1606392980000|2020-11-26 12:16:20|||||||||1
1606392990000|2020-11-26 12:16:30|||||||||23
1606393000000|2020-11-26 12:16:40|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|0
1606393010000|2020-11-26 12:16:50|||||||||1
1606393020000|2020-11-26 12:17:00|17748.3|17746.8|17747.9|17746.4|17748.3|17746.8|17747.9|17746.4|24
1606393030000|2020-11-26 12:17:10|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|105
1606393040000|2020-11-26 12:17:20|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|0
1606393090000|2020-11-26 12:18:10|||||||||22
1606393120000|2020-11-26 12:18:40|||||||||2
1606393160000|2020-11-26 12:19:20|||||||||20
1606393170000|2020-11-26 12:19:30|||||||||1
1606393180000|2020-11-26 12:19:40|||||||||5
1606393190000|2020-11-26 12:19:50|||||||||17
1606393200000|2020-11-26 12:20:00|||||||||2
1606393220000|2020-11-26 12:20:20|17748.5|17747|17748.9|17747.4|17748.9|17747.4|17748.5|17747|126
1606393230000|2020-11-26 12:20:30|17748.5|17747|17748.9|17747.4|17749.4|17747.4|17748.4|17746.9|124
1606393240000|2020-11-26 12:20:40|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|254
1606393250000|2020-11-26 12:20:50|17749.4|17747.9|17748.9|17747.4|17749.4|17747.9|17748.9|17747.4|37
1606393260000|2020-11-26 12:21:00|||||||||3
1606393280000|2020-11-26 12:21:20|||||||||89
1606393290000|2020-11-26 12:21:30|||||||||4
1606393300000|2020-11-26 12:21:40|||||||||1
1606393350000|2020-11-26 12:22:30|||||||||51
1606393360000|2020-11-26 12:22:40|||||||||30
1606393370000|2020-11-26 12:22:50|||||||||47
1606393400000|2020-11-26 12:23:20|||||||||1
1606393410000|2020-11-26 12:23:30|||||||||9
1606393420000|2020-11-26 12:23:40|||||||||3
1606393430000|2020-11-26 12:23:50|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|103
1606393440000|2020-11-26 12:24:00|17748.5|17747|17748.9|17747.4|17748.9|17747.4|17748.5|17747|13
1606393450000|2020-11-26 12:24:10|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|36
1606393460000|2020-11-26 12:24:20|17748.5|17747|17749.4|17746.9|17749.4|17747.4|17748.5|17746.9|70
1606393470000|2020-11-26 12:24:30|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|0
1606393480000|2020-11-26 12:24:40|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|150
1606393490000|2020-11-26 12:24:50|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|35
1606393500000|2020-11-26 12:25:00|||||||||85
1606393550000|2020-11-26 12:25:50|17748.4|17746.9|17747.9|17746.4|17748.4|17746.9|17747.9|17746.4|297
1606393560000|2020-11-26 12:26:00|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|290
1606393570000|2020-11-26 12:26:10|||||||||50
1606393580000|2020-11-26 12:26:20|17748.8|17747.3|17748.9|17747.4|17748.9|17747.4|17748.8|17747.3|205
1606393590000|2020-11-26 12:26:30|||||||||10
1606393600000|2020-11-26 12:26:40|||||||||10
1606393610000|2020-11-26 12:26:50|||||||||82
1606393670000|2020-11-26 12:27:50|||||||||170
1606393680000|2020-11-26 12:28:00|17749.5|17748|17749.9|17748.4|17749.9|17748.4|17749.5|17748|168
1606393690000|2020-11-26 12:28:10|||||||||8
1606393700000|2020-11-26 12:28:20|||||||||2
1606393720000|2020-11-26 12:28:40|||||||||9
1606393730000|2020-11-26 12:28:50|17748.9|17747.4|17748.9|17747.4|17749.9|17748.4|17748.9|17747.4|79
1606393740000|2020-11-26 12:29:00|||||||||2
1606393770000|2020-11-26 12:29:30|||||||||2
1606393790000|2020-11-26 12:29:50|||||||||2
1606393800000|2020-11-26 12:30:00|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|8
1606393810000|2020-11-26 12:30:10|||||||||30
1606393830000|2020-11-26 12:30:30|||||||||129
1606393840000|2020-11-26 12:30:40|||||||||16
1606393850000|2020-11-26 12:30:50|17749.5|17748|17749.9|17748.4|17749.9|17748.4|17749.5|17748|7
1606393870000|2020-11-26 12:31:10|||||||||100
1606393890000|2020-11-26 12:31:30|||||||||20
1606393930000|2020-11-26 12:32:10|||||||||15
1606393970000|2020-11-26 12:32:50|||||||||10
1606393980000|2020-11-26 12:33:00|||||||||11
1606394000000|2020-11-26 12:33:20|||||||||20
1606394010000|2020-11-26 12:33:30|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|276
1606394020000|2020-11-26 12:33:40|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|99
1606394030000|2020-11-26 12:33:50|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|186
1606394040000|2020-11-26 12:34:00|||||||||1
1606394050000|2020-11-26 12:34:10|17750.4|17748.9|17749.9|17748.4|17750.5|17749|17749.9|17748.4|101
1606394060000|2020-11-26 12:34:20|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|10
1606394070000|2020-11-26 12:34:30|||||||||22
1606394120000|2020-11-26 12:35:20|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|10
1606394130000|2020-11-26 12:35:30|||||||||10
1606394160000|2020-11-26 12:36:00|||||||||53
1606394170000|2020-11-26 12:36:10|||||||||4
1606394180000|2020-11-26 12:36:20|17749.9|17748.4|17749.9|17748.4|17750.5|17749|17749.9|17748.4|23
1606394190000|2020-11-26 12:36:30|17750.9|17749.4|17749.9|17748.4|17750.9|17749.4|17749.9|17748.4|79
1606394200000|2020-11-26 12:36:40|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|17750.8|17749.3|150
1606394210000|2020-11-26 12:36:50|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|145
1606394220000|2020-11-26 12:37:00|||||||||7
1606394230000|2020-11-26 12:37:10|||||||||1
1606394240000|2020-11-26 12:37:20|||||||||114
1606394250000|2020-11-26 12:37:30|||||||||30
1606394280000|2020-11-26 12:38:00|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|0
1606394320000|2020-11-26 12:38:40|17750.5|17749|17750|17748.5|17750.5|17749|17750|17748.5|103
1606394330000|2020-11-26 12:38:50|||||||||16
1606394350000|2020-11-26 12:39:10|||||||||28
1606394360000|2020-11-26 12:39:20|||||||||11
1606394380000|2020-11-26 12:39:40|||||||||21
1606394420000|2020-11-26 12:40:20|||||||||2
1606394430000|2020-11-26 12:40:30|||||||||3
1606394450000|2020-11-26 12:40:50|||||||||34
1606394460000|2020-11-26 12:41:00|||||||||141
1606394480000|2020-11-26 12:41:20|||||||||1
1606394490000|2020-11-26 12:41:30|||||||||2
1606394510000|2020-11-26 12:41:50|17749.4|17747.9|17749.4|17747.9|17749.4|17747.9|17749.4|17747.9|195
1606394520000|2020-11-26 12:42:00|17749|17747.5|17750|17748.5|17750|17748.5|17749|17747.5|1
1606394550000|2020-11-26 12:42:30|||||||||2
1606394690000|2020-11-26 12:44:50|||||||||122
1606394700000|2020-11-26 12:45:00|||||||||101
1606394710000|2020-11-26 12:45:10|||||||||5
1606394740000|2020-11-26 12:45:40|||||||||1
1606394780000|2020-11-26 12:46:20|||||||||20
1606394810000|2020-11-26 12:46:50|||||||||35
1606394830000|2020-11-26 12:47:10|||||||||6
1606394840000|2020-11-26 12:47:20|||||||||11
1606394850000|2020-11-26 12:47:30|||||||||2
1606394860000|2020-11-26 12:47:40|||||||||5
1606394870000|2020-11-26 12:47:50|||||||||105
1606394900000|2020-11-26 12:48:20|||||||||50
1606394920000|2020-11-26 12:48:40|||||||||3
1606394940000|2020-11-26 12:49:00|||||||||50
1606394970000|2020-11-26 12:49:30|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|413
1606394980000|2020-11-26 12:49:40|||||||||39
1606394990000|2020-11-26 12:49:50|17751|17749.5|17752|17750.5|17752|17750.5|17751|17749.5|544
1606395010000|2020-11-26 12:50:10|||||||||5
1606395020000|2020-11-26 12:50:20|17752.5|17751|17752|17750.5|17752.5|17751|17752|17750.5|473
1606395030000|2020-11-26 12:50:30|17752.5|17750|17752|17750.5|17752.5|17750.5|17752|17750|110
1606395040000|2020-11-26 12:50:40|17752.5|17751|17752|17750.5|17752.5|17751|17752|17750.5|110
1606395050000|2020-11-26 12:50:50|||||||||48
1606395060000|2020-11-26 12:51:00|||||||||5
1606395090000|2020-11-26 12:51:30|||||||||3
1606395110000|2020-11-26 12:51:50|||||||||35
1606395120000|2020-11-26 12:52:00|||||||||21
1606395130000|2020-11-26 12:52:10|||||||||4
1606395140000|2020-11-26 12:52:20|||||||||13
1606395200000|2020-11-26 12:53:20|||||||||1
1606395240000|2020-11-26 12:54:00|||||||||29
1606395250000|2020-11-26 12:54:10|||||||||79
1606395270000|2020-11-26 12:54:30|||||||||51
1606395280000|2020-11-26 12:54:40|17752.5|17751|17752.5|17751|17752.5|17751|17752.5|17751|330
1606395290000|2020-11-26 12:54:50|||||||||431
1606395300000|2020-11-26 12:55:00|||||||||51
1606395310000|2020-11-26 12:55:10|||||||||20
1606395340000|2020-11-26 12:55:40|||||||||53
1606395360000|2020-11-26 12:56:00|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|23
1606395380000|2020-11-26 12:56:20|||||||||25
1606395400000|2020-11-26 12:56:40|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|18
1606395410000|2020-11-26 12:56:50|||||||||3
1606395420000|2020-11-26 12:57:00|||||||||4
1606395430000|2020-11-26 12:57:10|17753.5|17752|17753.4|17751.9|17753.5|17752|17753.4|17751.9|59
1606395450000|2020-11-26 12:57:30|17753.5|17752|17753.5|17752|17753.5|17752|17753.4|17751.9|71
1606395460000|2020-11-26 12:57:40|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|82
1606395480000|2020-11-26 12:58:00|||||||||4
1606395510000|2020-11-26 12:58:30|17754|17752.5|17754|17752.5|17754|17752.5|17754|17752.5|0
1606395540000|2020-11-26 12:59:00|||||||||1
1606395550000|2020-11-26 12:59:10|17753|17751.5|17754|17752.5|17754|17752.5|17753|17751.5|267
1606395560000|2020-11-26 12:59:20|||||||||145
1606395600000|2020-11-26 13:00:00|17753|17751.5|17754|17752.5|17754|17752.5|17753|17751.5|213
1606395610000|2020-11-26 13:00:10|||||||||1
1606395620000|2020-11-26 13:00:20|||||||||112
1606395630000|2020-11-26 13:00:30|||||||||4
1606395660000|2020-11-26 13:01:00|17754.4|17752.9|17754|17752.5|17754.6|17753.1|17754|17752.5|346
1606395680000|2020-11-26 13:01:20|17754.6|17753.1|17754|17752.5|17754.6|17753.1|17754|17752.5|68
1606395690000|2020-11-26 13:01:30|||||||||7
1606395700000|2020-11-26 13:01:40|||||||||19
1606395710000|2020-11-26 13:01:50|||||||||13
1606395720000|2020-11-26 13:02:00|||||||||82
1606395730000|2020-11-26 13:02:10|||||||||30
1606395740000|2020-11-26 13:02:20|||||||||7
1606395750000|2020-11-26 13:02:30|||||||||85
1606395760000|2020-11-26 13:02:40|||||||||58
1606395770000|2020-11-26 13:02:50|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|7
1606395780000|2020-11-26 13:03:00|||||||||44
1606395790000|2020-11-26 13:03:10|17754.6|17753.1|17754|17752.5|17754.6|17753.1|17754|17752.5|95
1606395800000|2020-11-26 13:03:20|||||||||5
1606395810000|2020-11-26 13:03:30|||||||||4
1606395820000|2020-11-26 13:03:40|||||||||30
1606395830000|2020-11-26 13:03:50|||||||||7
1606395850000|2020-11-26 13:04:10|||||||||41
1606395860000|2020-11-26 13:04:20|||||||||6
1606395870000|2020-11-26 13:04:30|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|106
1606395880000|2020-11-26 13:04:40|||||||||40
1606395900000|2020-11-26 13:05:00|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|6
1606395910000|2020-11-26 13:05:10|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|46
1606395920000|2020-11-26 13:05:20|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|11
1606395930000|2020-11-26 13:05:30|||||||||58
1606395940000|2020-11-26 13:05:40|17755|17753.5|17755.4|17753.9|17755.4|17753.9|17755|17753.5|253
1606395950000|2020-11-26 13:05:50|17755.6|17754.1|17755.4|17753.9|17755.6|17754.1|17755.4|17753.9|56
1606395960000|2020-11-26 13:06:00|||||||||29
1606395970000|2020-11-26 13:06:10|||||||||514
1606395980000|2020-11-26 13:06:20|||||||||2
1606395990000|2020-11-26 13:06:30|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.4|17753.9|57
1606396020000|2020-11-26 13:07:00|||||||||2
1606396030000|2020-11-26 13:07:10|17756|17754.5|17756.4|17754.9|17757|17755.1|17756|17754.5|69
1606396040000|2020-11-26 13:07:20|||||||||15
1606396050000|2020-11-26 13:07:30|||||||||4
1606396060000|2020-11-26 13:07:40|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|58
1606396070000|2020-11-26 13:07:50|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756|17754.5|93
1606396090000|2020-11-26 13:08:10|||||||||1
1606396100000|2020-11-26 13:08:20|17756|17754.5|17756.4|17754.9|17756.4|17754.9|17756|17754.5|5
1606396120000|2020-11-26 13:08:40|17756|17754.5|17756.4|17754.9|17756.4|17754.9|17756|17754.5|8
1606396130000|2020-11-26 13:08:50|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|6
1606396140000|2020-11-26 13:09:00|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|5
1606396150000|2020-11-26 13:09:10|||||||||6
1606396160000|2020-11-26 13:09:20|17756|17754.5|17756.4|17754.9|17756.4|17754.9|17756|17754.5|30
1606396170000|2020-11-26 13:09:30|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|36
1606396180000|2020-11-26 13:09:40|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|15
1606396190000|2020-11-26 13:09:50|||||||||3
1606396200000|2020-11-26 13:10:00|||||||||11
1606396220000|2020-11-26 13:10:20|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|71
1606396230000|2020-11-26 13:10:30|||||||||94
1606396240000|2020-11-26 13:10:40|17757|17755.5|17757.4|17755.9|17757.4|17755.9|17757|17755.5|56
1606396250000|2020-11-26 13:10:50|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|661
1606396260000|2020-11-26 13:11:00|17759|17757.5|17759.4|17757.9|17759.4|17757.9|17759|17757.5|84
1606396270000|2020-11-26 13:11:10|17760|17758.5|17759|17757.5|17760|17758.5|17759|17757.5|604
1606396280000|2020-11-26 13:11:20|||||||||3
1606396290000|2020-11-26 13:11:30|||||||||41
1606396300000|2020-11-26 13:11:40|17759.6|17758.1|17759.6|17758.1|17759.6|17758.1|17759.6|17758.1|189
1606396310000|2020-11-26 13:11:50|17760|17758.5|17763.9|17762.4|17764.9|17763.4|17760|17758.5|2046
1606396320000|2020-11-26 13:12:00|17764.3|17762.8|17764.3|17762.8|17764.9|17763.4|17764.3|17762.8|287
1606396330000|2020-11-26 13:12:10|17763.9|17762.4|17762.9|17761.4|17763.9|17762.4|17762.9|17761.4|666
1606396340000|2020-11-26 13:12:20|||||||||59
1606396350000|2020-11-26 13:12:30|17763.4|17761.9|17763.9|17762.4|17763.9|17762.4|17763.4|17761.9|601
1606396360000|2020-11-26 13:12:40|17763.3|17761.8|17762.9|17761.4|17763.3|17761.8|17762.9|17761.4|239
1606396370000|2020-11-26 13:12:50|||||||||45
1606396380000|2020-11-26 13:13:00|||||||||2
1606396390000|2020-11-26 13:13:10|17763|17761.5|17762.9|17761.4|17763|17761.5|17762.9|17761.4|337
1606396400000|2020-11-26 13:13:20|||||||||219
1606396410000|2020-11-26 13:13:30|17763.5|17762|17763.5|17762|17763.5|17762|17763.5|17762|311
1606396420000|2020-11-26 13:13:40|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|2
1606396440000|2020-11-26 13:14:00|||||||||7
1606396450000|2020-11-26 13:14:10|17763.5|17762|17763.9|17762.4|17763.9|17762.4|17763.5|17762|1828
1606396460000|2020-11-26 13:14:20|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|46
1606396470000|2020-11-26 13:14:30|||||||||584
1606396480000|2020-11-26 13:14:40|17763.5|17762|17762.9|17761.4|17763.5|17762|17762.6|17761.1|601
1606396490000|2020-11-26 13:14:50|||||||||117
1606396500000|2020-11-26 13:15:00|17762.5|17761|17762.5|17761|17762.5|17761|17762.5|17761|577
1606396510000|2020-11-26 13:15:10|17762|17760.5|17762|17760.5|17762|17760.5|17762|17760.5|20
1606396520000|2020-11-26 13:15:20|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|661
1606396530000|2020-11-26 13:15:30|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|2
1606396540000|2020-11-26 13:15:40|||||||||9
1606396550000|2020-11-26 13:15:50|17760.5|17759|17760|17758.5|17760.5|17759|17760|17758.5|118
1606396560000|2020-11-26 13:16:00|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|39
1606396580000|2020-11-26 13:16:20|17762|17760.5|17762|17760.5|17762|17760.5|17762|17760.5|27
1606396590000|2020-11-26 13:16:30|||||||||7
1606396600000|2020-11-26 13:16:40|||||||||1
1606396610000|2020-11-26 13:16:50|||||||||319
1606396620000|2020-11-26 13:17:00|17762.5|17761|17762.9|17761.4|17762.9|17761.4|17762.5|17761|97
1606396630000|2020-11-26 13:17:10|17762.5|17761|17762.5|17761|17762.5|17761|17762.5|17761|387
1606396640000|2020-11-26 13:17:20|17763|17761.5|17763|17761.5|17763|17761.5|17763|17761.5|7
1606396650000|2020-11-26 13:17:30|17762.5|17761|17762.5|17761|17763|17761.5|17762.5|17761|911
1606396660000|2020-11-26 13:17:40|17762|17760.5|17762|17760.5|17762|17760.5|17762|17760.5|123
1606396670000|2020-11-26 13:17:50|||||||||33
1606396680000|2020-11-26 13:18:00|||||||||75
1606396700000|2020-11-26 13:18:20|17761.5|17760|17761|17759.5|17762|17760.5|17761|17759.5|38
1606396710000|2020-11-26 13:18:30|17762|17760.5|17761|17759.5|17762|17760.5|17761|17759.5|204
1606396720000|2020-11-26 13:18:40|17762|17760.5|17762|17760.5|17762|17760.5|17762|17760.5|2
1606396730000|2020-11-26 13:18:50|||||||||254
1606396740000|2020-11-26 13:19:00|||||||||274
1606396750000|2020-11-26 13:19:10|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|166
1606396760000|2020-11-26 13:19:20|17761|17759.5|17760.5|17759|17761|17759.5|17760.5|17759|21
1606396770000|2020-11-26 13:19:30|17760.9|17759.4|17761|17759.5|17761.5|17759.5|17760.9|17759|10
1606396780000|2020-11-26 13:19:40|||||||||50
1606396790000|2020-11-26 13:19:50|||||||||51
1606396800000|2020-11-26 13:20:00|17760.6|17759.1|17761.5|17760|17762|17760.5|17760.6|17759.1|28
1606396810000|2020-11-26 13:20:10|17762|17760.5|17762|17760.5|17762|17760.5|17762|17760.5|37
1606396820000|2020-11-26 13:20:20|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|246
1606396830000|2020-11-26 13:20:30|||||||||4
1606396840000|2020-11-26 13:20:40|||||||||13
1606396850000|2020-11-26 13:20:50|||||||||1
1606396860000|2020-11-26 13:21:00|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|0
1606396870000|2020-11-26 13:21:10|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|0
1606396880000|2020-11-26 13:21:20|||||||||236
1606396890000|2020-11-26 13:21:30|||||||||4
1606396900000|2020-11-26 13:21:40|||||||||4
1606396910000|2020-11-26 13:21:50|||||||||9
1606396920000|2020-11-26 13:22:00|||||||||4
1606396930000|2020-11-26 13:22:10|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|0
1606396950000|2020-11-26 13:22:30|||||||||2
1606396970000|2020-11-26 13:22:50|||||||||102
1606396980000|2020-11-26 13:23:00|||||||||3
1606397010000|2020-11-26 13:23:30|||||||||20
1606397020000|2020-11-26 13:23:40|||||||||49
1606397030000|2020-11-26 13:23:50|||||||||1
1606397040000|2020-11-26 13:24:00|||||||||71
1606397050000|2020-11-26 13:24:10|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|25
1606397060000|2020-11-26 13:24:20|17761|17759.5|17760.5|17759|17761|17759.5|17760.5|17759|709
1606397070000|2020-11-26 13:24:30|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|43
1606397080000|2020-11-26 13:24:40|17760.5|17759|17760.5|17759|17761|17759.5|17760.5|17759|959
1606397090000|2020-11-26 13:24:50|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|1
1606397100000|2020-11-26 13:25:00|||||||||24
1606397110000|2020-11-26 13:25:10|||||||||5
1606397120000|2020-11-26 13:25:20|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|22
1606397130000|2020-11-26 13:25:30|||||||||1
1606397140000|2020-11-26 13:25:40|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|0
1606397150000|2020-11-26 13:25:50|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|301
1606397160000|2020-11-26 13:26:00|||||||||52
1606397170000|2020-11-26 13:26:10|||||||||1
1606397180000|2020-11-26 13:26:20|||||||||18
1606397210000|2020-11-26 13:26:50|17760.5|17759|17760.5|17759|17761|17759.5|17760.5|17759|111
1606397220000|2020-11-26 13:27:00|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|174
1606397230000|2020-11-26 13:27:10|||||||||23
1606397240000|2020-11-26 13:27:20|||||||||7
1606397260000|2020-11-26 13:27:40|||||||||26
1606397270000|2020-11-26 13:27:50|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|103
1606397280000|2020-11-26 13:28:00|17761|17759.5|17761|17759.5|17761|17759.5|17760.5|17758.5|69
1606397290000|2020-11-26 13:28:10|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|65
1606397310000|2020-11-26 13:28:30|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|0
1606397320000|2020-11-26 13:28:40|||||||||2
1606397340000|2020-11-26 13:29:00|||||||||9
1606397350000|2020-11-26 13:29:10|||||||||53
1606397360000|2020-11-26 13:29:20|||||||||99
1606397370000|2020-11-26 13:29:30|||||||||3
1606397380000|2020-11-26 13:29:40|||||||||4
1606397390000|2020-11-26 13:29:50|||||||||12
1606397400000|2020-11-26 13:30:00|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|132
1606397410000|2020-11-26 13:30:10|17760.9|17759.4|17760|17758.5|17760.9|17759.4|17760|17758.5|163
1606397420000|2020-11-26 13:30:20|||||||||1
1606397470000|2020-11-26 13:31:10|||||||||3
1606397500000|2020-11-26 13:31:40|||||||||5
1606397520000|2020-11-26 13:32:00|||||||||1
1606397530000|2020-11-26 13:32:10|17759.5|17758|17759.6|17758.1|17759.6|17758.1|17759.5|17758|279
1606397540000|2020-11-26 13:32:20|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|10
1606397550000|2020-11-26 13:32:30|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|147
1606397580000|2020-11-26 13:33:00|17758.6|17757.1|17759|17757.5|17759|17757.5|17758.6|17757.1|1
1606397590000|2020-11-26 13:33:10|17758.6|17757.1|17758.6|17757.1|17759|17757.5|17758.6|17757.1|64
1606397600000|2020-11-26 13:33:20|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|6
1606397610000|2020-11-26 13:33:30|17759.1|17757.6|17758.6|17757.1|17759.1|17757.6|17758.6|17757.1|15
1606397620000|2020-11-26 13:33:40|||||||||7
1606397630000|2020-11-26 13:33:50|||||||||3
1606397640000|2020-11-26 13:34:00|||||||||209
1606397650000|2020-11-26 13:34:10|||||||||39
1606397670000|2020-11-26 13:34:30|||||||||81
1606397680000|2020-11-26 13:34:40|||||||||10
1606397690000|2020-11-26 13:34:50|||||||||3
1606397700000|2020-11-26 13:35:00|||||||||10
1606397710000|2020-11-26 13:35:10|||||||||8
1606397720000|2020-11-26 13:35:20|||||||||6
1606397730000|2020-11-26 13:35:30|||||||||3
1606397750000|2020-11-26 13:35:50|||||||||39
1606397760000|2020-11-26 13:36:00|||||||||4
1606397780000|2020-11-26 13:36:20|||||||||28
1606397800000|2020-11-26 13:36:40|||||||||3
1606397810000|2020-11-26 13:36:50|||||||||2
1606397820000|2020-11-26 13:37:00|||||||||2
1606397830000|2020-11-26 13:37:10|||||||||5
1606397840000|2020-11-26 13:37:20|||||||||5
1606397850000|2020-11-26 13:37:30|||||||||55
1606397860000|2020-11-26 13:37:40|||||||||10
1606397870000|2020-11-26 13:37:50|||||||||15
1606397890000|2020-11-26 13:38:10|||||||||5
1606397910000|2020-11-26 13:38:30|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17758.6|17757.1|108
1606397920000|2020-11-26 13:38:40|17758.6|17757.1|17758.1|17756.6|17758.6|17757.1|17758.1|17756.6|45
1606397930000|2020-11-26 13:38:50|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|77
1606397940000|2020-11-26 13:39:00|17757.5|17756|17757.6|17756.1|17757.6|17756.1|17757.5|17756|318
1606397950000|2020-11-26 13:39:10|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|82
1606397970000|2020-11-26 13:39:30|||||||||6
1606397980000|2020-11-26 13:39:40|||||||||10
1606397990000|2020-11-26 13:39:50|||||||||3
1606398000000|2020-11-26 13:40:00|17757.5|17756|17758.1|17756.6|17758.1|17756.6|17757.5|17756|164
1606398010000|2020-11-26 13:40:10|17757.9|17756.4|17757.5|17756|17757.9|17756.4|17757.5|17756|58
1606398020000|2020-11-26 13:40:20|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|0
1606398040000|2020-11-26 13:40:40|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|5
1606398050000|2020-11-26 13:40:50|||||||||100
1606398060000|2020-11-26 13:41:00|||||||||110
1606398070000|2020-11-26 13:41:10|||||||||56
1606398080000|2020-11-26 13:41:20|||||||||67
1606398090000|2020-11-26 13:41:30|||||||||16
1606398110000|2020-11-26 13:41:50|||||||||21
1606398120000|2020-11-26 13:42:00|||||||||25
1606398140000|2020-11-26 13:42:20|||||||||2
1606398180000|2020-11-26 13:43:00|||||||||9
1606398190000|2020-11-26 13:43:10|||||||||1
1606398210000|2020-11-26 13:43:30|||||||||25
1606398230000|2020-11-26 13:43:50|||||||||105
1606398250000|2020-11-26 13:44:10|17756.1|17754.6|17755.6|17754.1|17756.1|17754.6|17755.6|17754.1|119
1606398260000|2020-11-26 13:44:20|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|4
1606398270000|2020-11-26 13:44:30|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|0
1606398280000|2020-11-26 13:44:40|||||||||6
1606398290000|2020-11-26 13:44:50|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|12
1606398300000|2020-11-26 13:45:00|||||||||9
1606398310000|2020-11-26 13:45:10|17755.6|17754.1|17755.6|17754.1|17756.1|17754.6|17755.6|17754.1|0
1606398320000|2020-11-26 13:45:20|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|73
1606398330000|2020-11-26 13:45:30|17755.6|17754.1|17756.1|17754.6|17756.1|17754.6|17755.6|17754.1|1
1606398340000|2020-11-26 13:45:40|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|0
1606398360000|2020-11-26 13:46:00|||||||||35
1606398370000|2020-11-26 13:46:10|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|0
1606398400000|2020-11-26 13:46:40|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|101
1606398420000|2020-11-26 13:47:00|17756.1|17754.6|17756.5|17755|17756.5|17755|17756.1|17754.6|14
1606398430000|2020-11-26 13:47:10|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|0
1606398440000|2020-11-26 13:47:20|||||||||5
1606398470000|2020-11-26 13:47:50|17755.5|17754|17755.6|17754.1|17756.1|17754.1|17755.5|17753.6|115
1606398490000|2020-11-26 13:48:10|||||||||7
1606398520000|2020-11-26 13:48:40|||||||||19
1606398560000|2020-11-26 13:49:20|||||||||20
1606398570000|2020-11-26 13:49:30|||||||||50
1606398580000|2020-11-26 13:49:40|||||||||30
1606398590000|2020-11-26 13:49:50|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|257
1606398600000|2020-11-26 13:50:00|||||||||1
1606398610000|2020-11-26 13:50:10|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|0
1606398620000|2020-11-26 13:50:20|||||||||41
1606398630000|2020-11-26 13:50:30|||||||||1
1606398640000|2020-11-26 13:50:40|||||||||106
1606398650000|2020-11-26 13:50:50|||||||||8
1606398660000|2020-11-26 13:51:00|||||||||101
1606398670000|2020-11-26 13:51:10|||||||||41
1606398680000|2020-11-26 13:51:20|||||||||1
1606398690000|2020-11-26 13:51:30|||||||||5
1606398700000|2020-11-26 13:51:40|||||||||18
1606398710000|2020-11-26 13:51:50|||||||||3
1606398720000|2020-11-26 13:52:00|||||||||5
1606398730000|2020-11-26 13:52:10|||||||||24
1606398750000|2020-11-26 13:52:30|||||||||51
1606398760000|2020-11-26 13:52:40|||||||||16
1606398780000|2020-11-26 13:53:00|||||||||7
1606398820000|2020-11-26 13:53:40|||||||||1
1606398830000|2020-11-26 13:53:50|||||||||1
1606398840000|2020-11-26 13:54:00|||||||||32
1606398850000|2020-11-26 13:54:10|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|3
1606398860000|2020-11-26 13:54:20|||||||||16
1606398870000|2020-11-26 13:54:30|17755.7|17754.2|17756.1|17754.6|17756.1|17754.6|17755.7|17754.2|40
1606398890000|2020-11-26 13:54:50|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|202
1606398900000|2020-11-26 13:55:00|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|90
1606398910000|2020-11-26 13:55:10|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|8
1606398920000|2020-11-26 13:55:20|||||||||6
1606398930000|2020-11-26 13:55:30|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|54
1606398940000|2020-11-26 13:55:40|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|0
1606398960000|2020-11-26 13:56:00|17754.5|17753|17754.1|17752.6|17754.5|17753|17754.1|17752.6|135
1606398980000|2020-11-26 13:56:20|17753.7|17752.2|17753.1|17751.6|17753.7|17752.2|17753.1|17751.6|28
1606398990000|2020-11-26 13:56:30|||||||||12
1606399000000|2020-11-26 13:56:40|||||||||33
1606399020000|2020-11-26 13:57:00|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|254
1606399030000|2020-11-26 13:57:10|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|20
1606399040000|2020-11-26 13:57:20|||||||||1
1606399050000|2020-11-26 13:57:30|||||||||53
1606399070000|2020-11-26 13:57:50|||||||||3
1606399080000|2020-11-26 13:58:00|||||||||16
1606399090000|2020-11-26 13:58:10|||||||||7
1606399110000|2020-11-26 13:58:30|||||||||6
1606399130000|2020-11-26 13:58:50|||||||||50
1606399140000|2020-11-26 13:59:00|||||||||100
1606399160000|2020-11-26 13:59:20|||||||||5
1606399180000|2020-11-26 13:59:40|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|4
1606399190000|2020-11-26 13:59:50|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|50
1606399210000|2020-11-26 14:00:10|||||||||12
1606399220000|2020-11-26 14:00:20|||||||||26
1606399230000|2020-11-26 14:00:30|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|181
1606399240000|2020-11-26 14:00:40|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|6
1606399250000|2020-11-26 14:00:50|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|106
1606399260000|2020-11-26 14:01:00|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|23
1606399280000|2020-11-26 14:01:20|||||||||1
1606399290000|2020-11-26 14:01:30|||||||||41
1606399310000|2020-11-26 14:01:50|||||||||2
1606399340000|2020-11-26 14:02:20|17754.7|17753.2|17755.1|17753.6|17755.1|17753.6|17754.7|17753.2|122
1606399370000|2020-11-26 14:02:50|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|112
1606399380000|2020-11-26 14:03:00|17755.1|17753.6|17754.5|17753|17755.1|17753.6|17754.5|17753|140
1606399400000|2020-11-26 14:03:20|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|1
1606399410000|2020-11-26 14:03:30|17754.5|17753|17754.7|17753.2|17754.7|17753.2|17754.5|17753|5
1606399420000|2020-11-26 14:03:40|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|77
1606399440000|2020-11-26 14:04:00|||||||||2
1606399450000|2020-11-26 14:04:10|||||||||1
1606399460000|2020-11-26 14:04:20|||||||||8
1606399480000|2020-11-26 14:04:40|||||||||2
1606399490000|2020-11-26 14:04:50|||||||||6
1606399510000|2020-11-26 14:05:10|||||||||1
1606399520000|2020-11-26 14:05:20|||||||||75
1606399530000|2020-11-26 14:05:30|||||||||75
1606399540000|2020-11-26 14:05:40|||||||||1
1606399550000|2020-11-26 14:05:50|||||||||4
1606399560000|2020-11-26 14:06:00|||||||||2
1606399570000|2020-11-26 14:06:10|||||||||109
1606399580000|2020-11-26 14:06:20|17753.7|17752.2|17753.1|17751.6|17753.7|17752.2|17753.1|17751.6|203
1606399590000|2020-11-26 14:06:30|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|236
1606399600000|2020-11-26 14:06:40|17753.7|17752.2|17753.5|17752|17753.7|17752.2|17753.5|17752|76
1606399610000|2020-11-26 14:06:50|17754.1|17751.6|17754.1|17751.6|17754.1|17751.6|17754.1|17751.6|4
1606399620000|2020-11-26 14:07:00|17753.7|17752.2|17754.1|17752.6|17754.1|17752.6|17753.5|17752|126
1606399630000|2020-11-26 14:07:10|||||||||25
1606399640000|2020-11-26 14:07:20|||||||||25
1606399660000|2020-11-26 14:07:40|||||||||1
1606399690000|2020-11-26 14:08:10|||||||||5
1606399710000|2020-11-26 14:08:30|||||||||32
1606399730000|2020-11-26 14:08:50|||||||||10
1606399740000|2020-11-26 14:09:00|||||||||1
1606399750000|2020-11-26 14:09:10|||||||||1
1606399770000|2020-11-26 14:09:30|||||||||1
1606399790000|2020-11-26 14:09:50|||||||||50
1606399800000|2020-11-26 14:10:00|||||||||1
1606399830000|2020-11-26 14:10:30|17754.7|17753.2|17755.1|17753.6|17755.1|17753.6|17754.7|17753.2|110
1606399850000|2020-11-26 14:10:50|17755.2|17753.7|17755.6|17754.1|17756.1|17754.6|17755.2|17753.7|544
1606399860000|2020-11-26 14:11:00|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|42
1606399870000|2020-11-26 14:11:10|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|175
1606399880000|2020-11-26 14:11:20|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|0
1606399890000|2020-11-26 14:11:30|17754.6|17753.1|17755.1|17753.6|17755.1|17753.6|17754.6|17753.1|483
1606399920000|2020-11-26 14:12:00|||||||||1
1606399930000|2020-11-26 14:12:10|17755.7|17754.2|17756.1|17754.6|17756.7|17755.2|17755.7|17754.2|332
1606399940000|2020-11-26 14:12:20|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|1
1606399950000|2020-11-26 14:12:30|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|147
1606399970000|2020-11-26 14:12:50|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|0
1606399980000|2020-11-26 14:13:00|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.6|17754.1|40
1606399990000|2020-11-26 14:13:10|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17755.7|17754.2|32
1606400000000|2020-11-26 14:13:20|||||||||6
1606400010000|2020-11-26 14:13:30|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|21
1606400030000|2020-11-26 14:13:50|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|0
1606400060000|2020-11-26 14:14:20|||||||||53
1606400080000|2020-11-26 14:14:40|||||||||50
1606400090000|2020-11-26 14:14:50|||||||||1
1606400110000|2020-11-26 14:15:10|17755.7|17754.2|17756.1|17754.6|17756.1|17754.6|17755.7|17754.2|42
1606400120000|2020-11-26 14:15:20|||||||||1
1606400130000|2020-11-26 14:15:30|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|62
1606400140000|2020-11-26 14:15:40|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|4
1606400150000|2020-11-26 14:15:50|||||||||9
1606400160000|2020-11-26 14:16:00|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|15
1606400170000|2020-11-26 14:16:10|17756.1|17754.6|17755.6|17754.1|17756.1|17754.6|17755.6|17754.1|96
1606400180000|2020-11-26 14:16:20|||||||||3
1606400190000|2020-11-26 14:16:30|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|8
1606400200000|2020-11-26 14:16:40|17755.7|17754.2|17755.6|17754.1|17756.1|17754.6|17755.6|17754.1|28
1606400220000|2020-11-26 14:17:00|||||||||35
1606400240000|2020-11-26 14:17:20|||||||||28
1606400250000|2020-11-26 14:17:30|||||||||50
1606400260000|2020-11-26 14:17:40|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|0
1606400280000|2020-11-26 14:18:00|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|3
1606400290000|2020-11-26 14:18:10|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|12
1606400310000|2020-11-26 14:18:30|||||||||3
1606400320000|2020-11-26 14:18:40|||||||||1
1606400330000|2020-11-26 14:18:50|17754.7|17753.2|17755.1|17753.6|17755.1|17753.6|17754.6|17753.1|275
1606400340000|2020-11-26 14:19:00|||||||||104
1606400350000|2020-11-26 14:19:10|||||||||5
1606400360000|2020-11-26 14:19:20|||||||||7
1606400370000|2020-11-26 14:19:30|||||||||150
1606400380000|2020-11-26 14:19:40|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|60
1606400390000|2020-11-26 14:19:50|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|156
1606400400000|2020-11-26 14:20:00|17755.6|17754.1|17756.1|17754.6|17756.1|17754.6|17755.6|17754.1|51
1606400440000|2020-11-26 14:20:40|||||||||1
1606400460000|2020-11-26 14:21:00|||||||||30
1606400470000|2020-11-26 14:21:10|17755.6|17754.1|17756.1|17754.6|17756.1|17754.6|17755.6|17754.1|86
1606400480000|2020-11-26 14:21:20|17756.6|17754.1|17756.1|17754.6|17756.6|17754.6|17756.1|17754.1|6
1606400520000|2020-11-26 14:22:00|||||||||97
1606400530000|2020-11-26 14:22:10|||||||||3
1606400560000|2020-11-26 14:22:40|||||||||142
1606400570000|2020-11-26 14:22:50|||||||||5
1606400580000|2020-11-26 14:23:00|||||||||1
1606400600000|2020-11-26 14:23:20|17755.7|17754.2|17755.6|17754.1|17755.7|17754.2|17755.6|17754.1|46
1606400610000|2020-11-26 14:23:30|||||||||1
1606400620000|2020-11-26 14:23:40|17755.7|17754.2|17756.1|17754.6|17756.1|17754.6|17755.6|17754.1|134
1606400660000|2020-11-26 14:24:20|17755.6|17754.1|17756.1|17754.6|17756.1|17754.6|17755.6|17754.1|121
1606400670000|2020-11-26 14:24:30|||||||||30
1606400700000|2020-11-26 14:25:00|||||||||4
1606400710000|2020-11-26 14:25:10|||||||||3
1606400720000|2020-11-26 14:25:20|||||||||19
1606400730000|2020-11-26 14:25:30|||||||||17
1606400740000|2020-11-26 14:25:40|||||||||172
1606400750000|2020-11-26 14:25:50|17757.1|17755.6|17756.1|17754.6|17757.1|17755.6|17756.1|17754.6|39
1606400760000|2020-11-26 14:26:00|17756.3|17754.8|17757.1|17755.6|17757.1|17755.6|17756.3|17754.8|330
1606400770000|2020-11-26 14:26:10|17756.6|17755.1|17756.1|17754.6|17756.6|17755.1|17756.1|17754.6|6
1606400790000|2020-11-26 14:26:30|||||||||43
1606400800000|2020-11-26 14:26:40|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|118
1606400810000|2020-11-26 14:26:50|17756.7|17755.2|17757.1|17755.6|17757.1|17755.6|17756.7|17755.2|23
1606400820000|2020-11-26 14:27:00|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|95
1606400850000|2020-11-26 14:27:30|||||||||1
1606400860000|2020-11-26 14:27:40|17756.7|17755.2|17757.1|17755.6|17757.1|17755.6|17756.7|17755.2|60
1606400870000|2020-11-26 14:27:50|17757.6|17756.1|17757.1|17755.6|17757.6|17756.1|17757.1|17755.6|0
1606400890000|2020-11-26 14:28:10|17756.6|17755.1|17757.1|17755.6|17757.1|17755.6|17756.6|17755.1|89
1606400900000|2020-11-26 14:28:20|||||||||19
1606400920000|2020-11-26 14:28:40|||||||||110
1606400930000|2020-11-26 14:28:50|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17
1606400960000|2020-11-26 14:29:20|||||||||1
1606400970000|2020-11-26 14:29:30|17757|17755.5|17756.6|17755.1|17757|17755.5|17756.6|17755.1|101
1606400980000|2020-11-26 14:29:40|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|170
1606400990000|2020-11-26 14:29:50|||||||||1
1606401020000|2020-11-26 14:30:20|||||||||6
1606401050000|2020-11-26 14:30:50|||||||||12
1606401070000|2020-11-26 14:31:10|17756.6|17755.1|17756.6|17755.1|17756.7|17755.2|17756.6|17755.1|112
1606401080000|2020-11-26 14:31:20|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|1
1606401090000|2020-11-26 14:31:30|17756.6|17755.1|17756.2|17754.7|17756.6|17755.1|17756.2|17754.7|161
1606401100000|2020-11-26 14:31:40|||||||||3
1606401110000|2020-11-26 14:31:50|||||||||1
1606401130000|2020-11-26 14:32:10|17756.6|17755.1|17756.6|17755.1|17757.2|17755.7|17756.6|17755.1|115
1606401150000|2020-11-26 14:32:30|17757.2|17754.7|17757.2|17755.7|17757.2|17755.7|17757.2|17754.7|192
1606401180000|2020-11-26 14:33:00|||||||||5
1606401190000|2020-11-26 14:33:10|||||||||11
1606401210000|2020-11-26 14:33:30|||||||||66
1606401220000|2020-11-26 14:33:40|||||||||3
1606401230000|2020-11-26 14:33:50|||||||||235
1606401240000|2020-11-26 14:34:00|17757.3|17755.8|17758.2|17756.7|17758.2|17756.7|17757.3|17755.8|176
1606401250000|2020-11-26 14:34:10|||||||||43
1606401260000|2020-11-26 14:34:20|||||||||1
1606401280000|2020-11-26 14:34:40|||||||||1
1606401310000|2020-11-26 14:35:10|17758.6|17756.1|17758.2|17756.7|17758.6|17756.7|17758.2|17756.1|167
1606401330000|2020-11-26 14:35:30|||||||||8
1606401340000|2020-11-26 14:35:40|||||||||1
1606401360000|2020-11-26 14:36:00|||||||||14
1606401370000|2020-11-26 14:36:10|||||||||10
1606401380000|2020-11-26 14:36:20|||||||||9
1606401390000|2020-11-26 14:36:30|17757.6|17756.1|17757.2|17755.7|17757.6|17756.1|17757.2|17755.7|208
1606401400000|2020-11-26 14:36:40|||||||||4
1606401410000|2020-11-26 14:36:50|17757.7|17756.2|17758.2|17756.7|17758.2|17756.7|17757.2|17755.7|31
1606401420000|2020-11-26 14:37:00|||||||||1
1606401440000|2020-11-26 14:37:20|||||||||20
1606401450000|2020-11-26 14:37:30|17757.6|17756.1|17758.2|17756.7|17758.2|17756.7|17757.6|17756.1|126
1606401460000|2020-11-26 14:37:40|17757.6|17756.1|17758.2|17756.7|17758.6|17756.7|17757.6|17756.1|47
1606401470000|2020-11-26 14:37:50|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|114
1606401480000|2020-11-26 14:38:00|17757.7|17756.2|17758.2|17756.7|17758.2|17756.7|17757.7|17756.2|46
1606401490000|2020-11-26 14:38:10|||||||||166
1606401500000|2020-11-26 14:38:20|17758|17756.5|17757.6|17756.1|17758|17756.5|17757.6|17756.1|178
1606401520000|2020-11-26 14:38:40|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|100
1606401530000|2020-11-26 14:38:50|17756.6|17755.1|17756.2|17754.7|17756.6|17755.1|17756.2|17754.7|348
1606401540000|2020-11-26 14:39:00|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|201
1606401570000|2020-11-26 14:39:30|||||||||47
1606401600000|2020-11-26 14:40:00|||||||||1
1606401630000|2020-11-26 14:40:30|||||||||14
1606401640000|2020-11-26 14:40:40|17756.6|17755.1|17756.2|17754.7|17756.6|17755.1|17756.2|17754.7|8
1606401650000|2020-11-26 14:40:50|||||||||54
1606401660000|2020-11-26 14:41:00|17755.6|17754.1|17755.2|17753.7|17755.6|17754.1|17755.2|17753.7|110
1606401670000|2020-11-26 14:41:10|||||||||12
1606401680000|2020-11-26 14:41:20|||||||||14
1606401690000|2020-11-26 14:41:30|||||||||9
1606401700000|2020-11-26 14:41:40|||||||||137
1606401710000|2020-11-26 14:41:50|||||||||5
1606401720000|2020-11-26 14:42:00|||||||||2
1606401730000|2020-11-26 14:42:10|17754.6|17753.1|17754.2|17752.7|17754.6|17753.1|17754.2|17752.7|172
1606401740000|2020-11-26 14:42:20|||||||||235
1606401750000|2020-11-26 14:42:30|||||||||115
1606401760000|2020-11-26 14:42:40|||||||||8
1606401770000|2020-11-26 14:42:50|17753.6|17752.1|17753.2|17751.7|17753.6|17752.1|17753.2|17751.7|9
1606401780000|2020-11-26 14:43:00|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|38
1606401790000|2020-11-26 14:43:10|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|0
1606401810000|2020-11-26 14:43:30|||||||||117
1606401830000|2020-11-26 14:43:50|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|34
1606401840000|2020-11-26 14:44:00|17753.6|17752.1|17753.7|17752.2|17753.7|17752.2|17753.2|17751.7|220
1606401850000|2020-11-26 14:44:10|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|7
1606401860000|2020-11-26 14:44:20|17753.6|17752.1|17753.2|17751.7|17753.6|17752.1|17753.2|17751.7|340
1606401890000|2020-11-26 14:44:50|17752.7|17751.2|17753.2|17751.7|17753.2|17751.7|17752.7|17751.2|420
1606401900000|2020-11-26 14:45:00|||||||||9
1606401910000|2020-11-26 14:45:10|||||||||3
1606401920000|2020-11-26 14:45:20|||||||||2
1606401930000|2020-11-26 14:45:30|||||||||30
1606401940000|2020-11-26 14:45:40|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|259
1606401950000|2020-11-26 14:45:50|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|11
1606401960000|2020-11-26 14:46:00|||||||||2
1606401980000|2020-11-26 14:46:20|||||||||37
1606401990000|2020-11-26 14:46:30|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|285
1606402000000|2020-11-26 14:46:40|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|0
1606402010000|2020-11-26 14:46:50|||||||||26
1606402020000|2020-11-26 14:47:00|17753.6|17752.1|17754.2|17752.7|17754.2|17752.7|17753.6|17752.1|59
1606402040000|2020-11-26 14:47:20|||||||||3
1606402050000|2020-11-26 14:47:30|||||||||3
1606402060000|2020-11-26 14:47:40|||||||||78
1606402070000|2020-11-26 14:47:50|||||||||9
1606402080000|2020-11-26 14:48:00|||||||||6
1606402090000|2020-11-26 14:48:10|||||||||9
1606402100000|2020-11-26 14:48:20|17755.2|17753.7|17754.2|17752.7|17755.2|17753.7|17754.2|17752.7|178
1606402110000|2020-11-26 14:48:30|||||||||87
1606402120000|2020-11-26 14:48:40|17754.7|17753.2|17755.2|17753.7|17755.2|17753.7|17754.7|17753.2|113
1606402150000|2020-11-26 14:49:10|||||||||1
1606402160000|2020-11-26 14:49:20|||||||||18
1606402170000|2020-11-26 14:49:30|||||||||50
1606402180000|2020-11-26 14:49:40|||||||||6
1606402190000|2020-11-26 14:49:50|17754.8|17753.3|17755.2|17753.7|17755.2|17753.7|17754.6|17753.1|120
1606402210000|2020-11-26 14:50:10|||||||||1
1606402230000|2020-11-26 14:50:30|||||||||39
1606402240000|2020-11-26 14:50:40|||||||||1
1606402260000|2020-11-26 14:51:00|||||||||4
1606402270000|2020-11-26 14:51:10|||||||||106
1606402280000|2020-11-26 14:51:20|||||||||34
1606402290000|2020-11-26 14:51:30|||||||||67
1606402300000|2020-11-26 14:51:40|||||||||2
1606402320000|2020-11-26 14:52:00|||||||||2
1606402330000|2020-11-26 14:52:10|17754.8|17753.3|17754.6|17753.1|17754.8|17753.3|17754.6|17753.1|169
1606402340000|2020-11-26 14:52:20|||||||||1
1606402350000|2020-11-26 14:52:30|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|138
1606402360000|2020-11-26 14:52:40|||||||||3
1606402380000|2020-11-26 14:53:00|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|65
1606402390000|2020-11-26 14:53:10|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.2|17752.7|106
1606402400000|2020-11-26 14:53:20|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|36
1606402430000|2020-11-26 14:53:50|||||||||30
1606402440000|2020-11-26 14:54:00|||||||||1
1606402460000|2020-11-26 14:54:20|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|168
1606402470000|2020-11-26 14:54:30|||||||||43
1606402480000|2020-11-26 14:54:40|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|0
1606402490000|2020-11-26 14:54:50|||||||||50
1606402520000|2020-11-26 14:55:20|||||||||136
1606402530000|2020-11-26 14:55:30|||||||||2
1606402550000|2020-11-26 14:55:50|17755.3|17753.8|17756.2|17754.7|17756.2|17754.7|17755.3|17753.8|259
1606402570000|2020-11-26 14:56:10|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|153
1606402590000|2020-11-26 14:56:30|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|4
1606402610000|2020-11-26 14:56:50|||||||||2
1606402630000|2020-11-26 14:57:10|||||||||2
1606402640000|2020-11-26 14:57:20|||||||||1
1606402650000|2020-11-26 14:57:30|||||||||13
1606402670000|2020-11-26 14:57:50|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|41
1606402680000|2020-11-26 14:58:00|||||||||4
1606402690000|2020-11-26 14:58:10|||||||||16
1606402700000|2020-11-26 14:58:20|||||||||109
1606402710000|2020-11-26 14:58:30|||||||||95
1606402730000|2020-11-26 14:58:50|||||||||1
1606402740000|2020-11-26 14:59:00|||||||||2
1606402760000|2020-11-26 14:59:20|||||||||11
1606402770000|2020-11-26 14:59:30|||||||||72
1606402780000|2020-11-26 14:59:40|||||||||2
1606402790000|2020-11-26 14:59:50|||||||||10
1606402800000|2020-11-26 15:00:00|||||||||3
1606402810000|2020-11-26 15:00:10|||||||||1
1606402820000|2020-11-26 15:00:20|||||||||65
1606402830000|2020-11-26 15:00:30|||||||||1
1606402840000|2020-11-26 15:00:40|||||||||1
1606402850000|2020-11-26 15:00:50|||||||||15
1606402860000|2020-11-26 15:01:00|17755.8|17754.3|17756.2|17754.7|17756.2|17754.7|17755.8|17754.3|34
1606402880000|2020-11-26 15:01:20|||||||||64
1606402900000|2020-11-26 15:01:40|||||||||32
1606402910000|2020-11-26 15:01:50|||||||||3
1606402920000|2020-11-26 15:02:00|||||||||30
1606402930000|2020-11-26 15:02:10|||||||||3
1606402960000|2020-11-26 15:02:40|||||||||3
1606402970000|2020-11-26 15:02:50|||||||||14
1606402990000|2020-11-26 15:03:10|||||||||1
1606403000000|2020-11-26 15:03:20|||||||||255
1606403010000|2020-11-26 15:03:30|||||||||13
1606403020000|2020-11-26 15:03:40|||||||||5
1606403030000|2020-11-26 15:03:50|||||||||4
1606403040000|2020-11-26 15:04:00|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|10
1606403050000|2020-11-26 15:04:10|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|1
1606403060000|2020-11-26 15:04:20|||||||||1
1606403080000|2020-11-26 15:04:40|||||||||6
1606403090000|2020-11-26 15:04:50|||||||||4
1606403100000|2020-11-26 15:05:00|||||||||5
1606403110000|2020-11-26 15:05:10|||||||||5
1606403130000|2020-11-26 15:05:30|||||||||55
1606403140000|2020-11-26 15:05:40|||||||||1
1606403170000|2020-11-26 15:06:10|||||||||110
1606403190000|2020-11-26 15:06:30|||||||||6
1606403200000|2020-11-26 15:06:40|||||||||1
1606403210000|2020-11-26 15:06:50|||||||||2
1606403220000|2020-11-26 15:07:00|||||||||1
1606403230000|2020-11-26 15:07:10|||||||||1
1606403240000|2020-11-26 15:07:20|||||||||13
1606403250000|2020-11-26 15:07:30|||||||||148
1606403260000|2020-11-26 15:07:40|||||||||1
1606403270000|2020-11-26 15:07:50|||||||||45
1606403280000|2020-11-26 15:08:00|||||||||1
1606403290000|2020-11-26 15:08:10|||||||||28
1606403300000|2020-11-26 15:08:20|||||||||6
1606403310000|2020-11-26 15:08:30|||||||||257
1606403320000|2020-11-26 15:08:40|||||||||1
1606403330000|2020-11-26 15:08:50|||||||||7
1606403340000|2020-11-26 15:09:00|||||||||1
1606403360000|2020-11-26 15:09:20|||||||||54
1606403370000|2020-11-26 15:09:30|||||||||3
1606403380000|2020-11-26 15:09:40|||||||||1
1606403390000|2020-11-26 15:09:50|||||||||29
1606403400000|2020-11-26 15:10:00|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|154
1606403410000|2020-11-26 15:10:10|||||||||8
1606403420000|2020-11-26 15:10:20|17753.7|17752.2|17754.2|17752.7|17754.2|17752.7|17753.7|17752.2|308
1606403430000|2020-11-26 15:10:30|||||||||5
1606403450000|2020-11-26 15:10:50|||||||||2
1606403460000|2020-11-26 15:11:00|||||||||54
1606403470000|2020-11-26 15:11:10|17754.8|17753.3|17754.2|17752.7|17754.8|17753.3|17754.2|17752.7|130
1606403480000|2020-11-26 15:11:20|||||||||2
1606403490000|2020-11-26 15:11:30|||||||||19
1606403500000|2020-11-26 15:11:40|||||||||20
1606403510000|2020-11-26 15:11:50|||||||||3
1606403520000|2020-11-26 15:12:00|||||||||25
1606403540000|2020-11-26 15:12:20|||||||||1
1606403550000|2020-11-26 15:12:30|||||||||101
1606403560000|2020-11-26 15:12:40|||||||||2
1606403570000|2020-11-26 15:12:50|||||||||1
1606403590000|2020-11-26 15:13:10|||||||||10
1606403600000|2020-11-26 15:13:20|||||||||138
1606403620000|2020-11-26 15:13:40|17754.1|17752.6|17753.8|17752.3|17754.1|17752.6|17753.7|17752.2|271
1606403630000|2020-11-26 15:13:50|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|18
1606403640000|2020-11-26 15:14:00|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|68
1606403650000|2020-11-26 15:14:10|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|40
1606403660000|2020-11-26 15:14:20|||||||||31
1606403690000|2020-11-26 15:14:50|||||||||1
1606403700000|2020-11-26 15:15:00|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|390
1606403710000|2020-11-26 15:15:10|||||||||5
1606403730000|2020-11-26 15:15:30|17754.7|17753.2|17754.2|17752.7|17754.7|17753.2|17754.2|17752.7|107
1606403740000|2020-11-26 15:15:40|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|2
1606403750000|2020-11-26 15:15:50|||||||||15
1606403770000|2020-11-26 15:16:10|||||||||16
1606403790000|2020-11-26 15:16:30|||||||||89
1606403800000|2020-11-26 15:16:40|||||||||39
1606403810000|2020-11-26 15:16:50|||||||||17
1606403830000|2020-11-26 15:17:10|||||||||1
1606403840000|2020-11-26 15:17:20|||||||||39
1606403850000|2020-11-26 15:17:30|||||||||3
1606403860000|2020-11-26 15:17:40|||||||||5
1606403870000|2020-11-26 15:17:50|||||||||57
1606403880000|2020-11-26 15:18:00|17754.8|17753.3|17754.8|17753.3|17755.2|17753.7|17754.8|17753.3|35
1606403890000|2020-11-26 15:18:10|17755.2|17753.7|17754.7|17753.2|17755.2|17753.7|17754.7|17753.2|26
1606403900000|2020-11-26 15:18:20|||||||||76
1606403910000|2020-11-26 15:18:30|||||||||2
1606403920000|2020-11-26 15:18:40|||||||||58
1606403930000|2020-11-26 15:18:50|17754.8|17753.3|17754.7|17753.2|17754.8|17753.3|17754.7|17753.2|9
1606403940000|2020-11-26 15:19:00|17754.8|17753.3|17755.2|17753.7|17755.2|17753.7|17754.8|17753.3|208
1606403950000|2020-11-26 15:19:10|||||||||10
1606403960000|2020-11-26 15:19:20|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|134
1606403970000|2020-11-26 15:19:30|||||||||10
1606403980000|2020-11-26 15:19:40|||||||||3
1606403990000|2020-11-26 15:19:50|||||||||1
1606404000000|2020-11-26 15:20:00|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|4
1606404010000|2020-11-26 15:20:10|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|221
1606404020000|2020-11-26 15:20:20|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|9
1606404030000|2020-11-26 15:20:30|||||||||26
1606404050000|2020-11-26 15:20:50|||||||||30
1606404060000|2020-11-26 15:21:00|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|13
1606404070000|2020-11-26 15:21:10|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|130
1606404080000|2020-11-26 15:21:20|||||||||5
1606404090000|2020-11-26 15:21:30|||||||||1
1606404100000|2020-11-26 15:21:40|||||||||28
1606404110000|2020-11-26 15:21:50|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|231
1606404120000|2020-11-26 15:22:00|||||||||257
1606404150000|2020-11-26 15:22:30|||||||||19
1606404170000|2020-11-26 15:22:50|||||||||14
1606404180000|2020-11-26 15:23:00|||||||||1
1606404190000|2020-11-26 15:23:10|||||||||32
1606404200000|2020-11-26 15:23:20|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|106
1606404210000|2020-11-26 15:23:30|||||||||1
1606404220000|2020-11-26 15:23:40|||||||||1
1606404230000|2020-11-26 15:23:50|||||||||1
1606404240000|2020-11-26 15:24:00|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|48
1606404250000|2020-11-26 15:24:10|||||||||74
1606404260000|2020-11-26 15:24:20|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|1
1606404270000|2020-11-26 15:24:30|||||||||15
1606404300000|2020-11-26 15:25:00|||||||||2
1606404310000|2020-11-26 15:25:10|17757.8|17756.3|17758.3|17756.8|17758.3|17756.8|17757.8|17756.3|366
1606404320000|2020-11-26 15:25:20|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|133
1606404330000|2020-11-26 15:25:30|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|13
1606404340000|2020-11-26 15:25:40|||||||||55
1606404350000|2020-11-26 15:25:50|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|60
1606404360000|2020-11-26 15:26:00|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|33
1606404380000|2020-11-26 15:26:20|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|40
1606404390000|2020-11-26 15:26:30|||||||||2
1606404400000|2020-11-26 15:26:40|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|46
1606404410000|2020-11-26 15:26:50|||||||||10
1606404420000|2020-11-26 15:27:00|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|2
1606404440000|2020-11-26 15:27:20|||||||||59
1606404450000|2020-11-26 15:27:30|||||||||121
1606404460000|2020-11-26 15:27:40|17759.8|17758.3|17759.7|17758.2|17759.8|17758.3|17759.7|17758.2|419
1606404470000|2020-11-26 15:27:50|17759.8|17758.3|17760.3|17758.8|17760.3|17758.8|17759.8|17758.3|12
1606404480000|2020-11-26 15:28:00|||||||||11
1606404490000|2020-11-26 15:28:10|||||||||35
1606404500000|2020-11-26 15:28:20|17759.7|17758.2|17759.7|17758.2|17760.3|17758.8|17759.7|17757.8|159
1606404510000|2020-11-26 15:28:30|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17
1606404520000|2020-11-26 15:28:40|||||||||3
1606404530000|2020-11-26 15:28:50|||||||||35
1606404540000|2020-11-26 15:29:00|||||||||628
1606404550000|2020-11-26 15:29:10|||||||||70
1606404560000|2020-11-26 15:29:20|17759.7|17758.2|17759.7|17758.2|17759.7|17758.2|17759.7|17758.2|75
1606404570000|2020-11-26 15:29:30|||||||||23
1606404580000|2020-11-26 15:29:40|17760.3|17758.8|17759.7|17758.2|17760.3|17758.8|17759.7|17758.2|50
1606404590000|2020-11-26 15:29:50|||||||||50
1606404600000|2020-11-26 15:30:00|||||||||32
1606404610000|2020-11-26 15:30:10|17760.3|17758.8|17759.7|17758.2|17760.3|17758.8|17759.7|17758.2|244
1606404620000|2020-11-26 15:30:20|||||||||1
1606404640000|2020-11-26 15:30:40|||||||||1
1606404650000|2020-11-26 15:30:50|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17759.8|17758.3|107
1606404660000|2020-11-26 15:31:00|||||||||4
1606404670000|2020-11-26 15:31:10|17760.7|17759.2|17760.7|17759.2|17760.7|17759.2|17760.7|17759.2|35
1606404690000|2020-11-26 15:31:30|17759.8|17758.3|17759.7|17758.2|17760.3|17758.8|17759.7|17758.2|220
1606404700000|2020-11-26 15:31:40|||||||||1
1606404710000|2020-11-26 15:31:50|||||||||53
1606404720000|2020-11-26 15:32:00|17759.3|17757.8|17759.7|17758.2|17759.7|17758.2|17759.3|17757.8|4
1606404730000|2020-11-26 15:32:10|17760.1|17758.6|17759.7|17758.2|17760.1|17758.6|17759.7|17758.2|180
1606404760000|2020-11-26 15:32:40|||||||||5
1606404790000|2020-11-26 15:33:10|||||||||1
1606404810000|2020-11-26 15:33:30|17758.7|17757.2|17757.7|17756.2|17758.7|17757.2|17757.7|17756.2|411
1606404820000|2020-11-26 15:33:40|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|70
1606404830000|2020-11-26 15:33:50|||||||||219
1606404840000|2020-11-26 15:34:00|||||||||9
1606404850000|2020-11-26 15:34:10|||||||||3
1606404860000|2020-11-26 15:34:20|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|0
1606404880000|2020-11-26 15:34:40|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|41
1606404890000|2020-11-26 15:34:50|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|4
1606404900000|2020-11-26 15:35:00|||||||||6
1606404910000|2020-11-26 15:35:10|||||||||17
1606404920000|2020-11-26 15:35:20|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|334
1606404930000|2020-11-26 15:35:30|||||||||1
1606404940000|2020-11-26 15:35:40|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|0
1606404960000|2020-11-26 15:36:00|||||||||1
1606404970000|2020-11-26 15:36:10|||||||||70
1606404980000|2020-11-26 15:36:20|||||||||16
1606404990000|2020-11-26 15:36:30|17757.3|17755.8|17756.7|17755.2|17757.7|17756.2|17756.7|17755.2|508
1606405000000|2020-11-26 15:36:40|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|0
1606405010000|2020-11-26 15:36:50|17755.7|17754.2|17755.3|17753.8|17755.7|17754.2|17755.3|17753.8|94
1606405020000|2020-11-26 15:37:00|||||||||8
1606405050000|2020-11-26 15:37:30|||||||||478
1606405060000|2020-11-26 15:37:40|||||||||152
1606405070000|2020-11-26 15:37:50|||||||||80
1606405080000|2020-11-26 15:38:00|17755.8|17754.3|17755.7|17754.2|17755.8|17754.3|17755.7|17754.2|137
1606405090000|2020-11-26 15:38:10|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|35
1606405130000|2020-11-26 15:38:50|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|9
1606405160000|2020-11-26 15:39:20|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|2
1606405170000|2020-11-26 15:39:30|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|0
1606405180000|2020-11-26 15:39:40|17755.7|17754.2|17755.8|17754.3|17755.8|17754.3|17755.7|17754.2|49
1606405200000|2020-11-26 15:40:00|||||||||20
1606405210000|2020-11-26 15:40:10|17756.7|17755.2|17756.3|17754.8|17756.7|17755.2|17756.3|17754.8|40
1606405220000|2020-11-26 15:40:20|||||||||32
1606405230000|2020-11-26 15:40:30|17756.7|17755.2|17756.3|17754.8|17756.7|17755.2|17756.3|17754.8|42
1606405240000|2020-11-26 15:40:40|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|48
1606405270000|2020-11-26 15:41:10|17757.3|17755.8|17757.3|17755.8|17757.7|17756.2|17757.3|17755.8|314
1606405300000|2020-11-26 15:41:40|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|6
1606405310000|2020-11-26 15:41:50|||||||||10
1606405320000|2020-11-26 15:42:00|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|0
1606405330000|2020-11-26 15:42:10|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|1
1606405340000|2020-11-26 15:42:20|||||||||12
1606405360000|2020-11-26 15:42:40|||||||||1
1606405380000|2020-11-26 15:43:00|||||||||41
1606405410000|2020-11-26 15:43:30|||||||||1
1606405440000|2020-11-26 15:44:00|||||||||1
1606405450000|2020-11-26 15:44:10|||||||||3
1606405460000|2020-11-26 15:44:20|||||||||1
1606405470000|2020-11-26 15:44:30|||||||||3
1606405480000|2020-11-26 15:44:40|||||||||6
1606405500000|2020-11-26 15:45:00|||||||||2
1606405510000|2020-11-26 15:45:10|17757.7|17756.2|17757.9|17756.4|17757.9|17756.4|17757.7|17756.2|108
1606405530000|2020-11-26 15:45:30|||||||||122
1606405540000|2020-11-26 15:45:40|||||||||22
1606405550000|2020-11-26 15:45:50|||||||||14
1606405560000|2020-11-26 15:46:00|17757.7|17756.2|17757.9|17756.4|17757.9|17756.4|17757.7|17756.2|190
1606405570000|2020-11-26 15:46:10|||||||||2
1606405580000|2020-11-26 15:46:20|||||||||2
1606405590000|2020-11-26 15:46:30|17757.3|17755.8|17757.3|17755.8|17757.7|17756.2|17757.3|17755.8|54
1606405600000|2020-11-26 15:46:40|17756.9|17755.4|17757.3|17755.8|17757.3|17755.8|17756.9|17755.4|15
1606405610000|2020-11-26 15:46:50|||||||||1
1606405640000|2020-11-26 15:47:20|||||||||1
1606405650000|2020-11-26 15:47:30|||||||||5
1606405660000|2020-11-26 15:47:40|||||||||7
1606405680000|2020-11-26 15:48:00|17756.3|17754.8|17756.9|17755.4|17756.9|17755.4|17756.3|17754.8|154
1606405690000|2020-11-26 15:48:10|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|3
1606405710000|2020-11-26 15:48:30|||||||||96
1606405720000|2020-11-26 15:48:40|17756.9|17755.4|17756.7|17755.2|17756.9|17755.4|17756.7|17755.2|27
1606405730000|2020-11-26 15:48:50|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|1
1606405780000|2020-11-26 15:49:40|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|4
1606405790000|2020-11-26 15:49:50|||||||||2
1606405800000|2020-11-26 15:50:00|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|51
1606405810000|2020-11-26 15:50:10|||||||||195
1606405820000|2020-11-26 15:50:20|||||||||15
1606405830000|2020-11-26 15:50:30|||||||||1
1606405860000|2020-11-26 15:51:00|||||||||7
1606405890000|2020-11-26 15:51:30|||||||||1
1606405900000|2020-11-26 15:51:40|||||||||10
1606405910000|2020-11-26 15:51:50|||||||||10
1606405920000|2020-11-26 15:52:00|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|226
1606405940000|2020-11-26 15:52:20|||||||||25
1606405950000|2020-11-26 15:52:30|||||||||4
1606405970000|2020-11-26 15:52:50|||||||||1
1606405980000|2020-11-26 15:53:00|||||||||5
1606405990000|2020-11-26 15:53:10|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|9
1606406000000|2020-11-26 15:53:20|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|6
1606406010000|2020-11-26 15:53:30|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|52
1606406050000|2020-11-26 15:54:10|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|0
1606406060000|2020-11-26 15:54:20|||||||||12
1606406070000|2020-11-26 15:54:30|||||||||15
1606406080000|2020-11-26 15:54:40|||||||||8
1606406090000|2020-11-26 15:54:50|||||||||15
1606406100000|2020-11-26 15:55:00|||||||||4
1606406110000|2020-11-26 15:55:10|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|104
1606406120000|2020-11-26 15:55:20|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|58
1606406140000|2020-11-26 15:55:40|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|6
1606406160000|2020-11-26 15:56:00|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|149
1606406170000|2020-11-26 15:56:10|||||||||1
1606406180000|2020-11-26 15:56:20|||||||||23
1606406190000|2020-11-26 15:56:30|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|92
1606406200000|2020-11-26 15:56:40|17758.9|17757.4|17758.3|17756.8|17758.9|17757.4|17758.3|17756.8|161
1606406210000|2020-11-26 15:56:50|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|0
1606406220000|2020-11-26 15:57:00|17758.9|17757.4|17759.3|17757.8|17759.3|17757.8|17758.9|17757.4|31
1606406230000|2020-11-26 15:57:10|17758.3|17756.8|17757.9|17756.4|17758.3|17756.8|17757.9|17756.4|2
1606406240000|2020-11-26 15:57:20|17757.3|17755.8|17757.3|17755.8|17757.9|17756.4|17757.3|17755.8|88
1606406250000|2020-11-26 15:57:30|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|128
1606406260000|2020-11-26 15:57:40|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|5
1606406270000|2020-11-26 15:57:50|17757.9|17756.4|17757.3|17755.8|17757.9|17756.4|17757.3|17755.8|48
1606406280000|2020-11-26 15:58:00|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|133
1606406290000|2020-11-26 15:58:10|||||||||1
1606406300000|2020-11-26 15:58:20|||||||||2
1606406310000|2020-11-26 15:58:30|||||||||1
1606406340000|2020-11-26 15:59:00|||||||||58
1606406350000|2020-11-26 15:59:10|17758.3|17756.8|17757.9|17756.4|17758.3|17756.8|17757.9|17756.4|2
1606406360000|2020-11-26 15:59:20|||||||||5
1606406370000|2020-11-26 15:59:30|||||||||21
1606406380000|2020-11-26 15:59:40|||||||||52
1606406390000|2020-11-26 15:59:50|||||||||41
1606406400000|2020-11-26 16:00:00|||||||||30
1606406410000|2020-11-26 16:00:10|||||||||704
1606406420000|2020-11-26 16:00:20|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|99
1606406430000|2020-11-26 16:00:30|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|55
1606406440000|2020-11-26 16:00:40|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|65
1606406450000|2020-11-26 16:00:50|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|55
1606406460000|2020-11-26 16:01:00|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|4
1606406470000|2020-11-26 16:01:10|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|0
1606406480000|2020-11-26 16:01:20|||||||||4
1606406490000|2020-11-26 16:01:30|17757.8|17756.3|17756.9|17755.4|17757.8|17756.3|17756.9|17755.4|142
1606406510000|2020-11-26 16:01:50|17757.9|17756.4|17758.3|17756.8|17758.3|17756.8|17757.9|17756.4|235
1606406520000|2020-11-26 16:02:00|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|399
1606406530000|2020-11-26 16:02:10|||||||||13
1606406540000|2020-11-26 16:02:20|||||||||302
1606406550000|2020-11-26 16:02:30|||||||||101
1606406560000|2020-11-26 16:02:40|||||||||10
1606406580000|2020-11-26 16:03:00|||||||||4
1606406590000|2020-11-26 16:03:10|||||||||10
1606406630000|2020-11-26 16:03:50|||||||||25
1606406660000|2020-11-26 16:04:20|||||||||11
1606406670000|2020-11-26 16:04:30|||||||||140
1606406680000|2020-11-26 16:04:40|||||||||129
1606406700000|2020-11-26 16:05:00|||||||||2
1606406720000|2020-11-26 16:05:20|||||||||10
1606406730000|2020-11-26 16:05:30|17758.3|17755.8|17757.8|17756.3|17758.3|17756.3|17757.8|17755.8|438
1606406740000|2020-11-26 16:05:40|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|46
1606406750000|2020-11-26 16:05:50|||||||||2
1606406760000|2020-11-26 16:06:00|||||||||28
1606406770000|2020-11-26 16:06:10|||||||||31
1606406800000|2020-11-26 16:06:40|||||||||30
1606406810000|2020-11-26 16:06:50|||||||||31
1606406820000|2020-11-26 16:07:00|17757.8|17756.3|17757.3|17755.8|17757.9|17756.4|17757.3|17755.8|200
1606406830000|2020-11-26 16:07:10|17757.8|17756.3|17756.9|17755.4|17757.8|17756.3|17756.9|17755.4|1
1606406840000|2020-11-26 16:07:20|||||||||1
1606406850000|2020-11-26 16:07:30|||||||||2
1606406860000|2020-11-26 16:07:40|||||||||2
1606406870000|2020-11-26 16:07:50|||||||||661
1606406880000|2020-11-26 16:08:00|||||||||21
1606406900000|2020-11-26 16:08:20|||||||||126
1606406910000|2020-11-26 16:08:30|||||||||1
1606406920000|2020-11-26 16:08:40|||||||||28
1606406930000|2020-11-26 16:08:50|||||||||1
1606406940000|2020-11-26 16:09:00|||||||||1
1606406950000|2020-11-26 16:09:10|||||||||2
1606406960000|2020-11-26 16:09:20|||||||||22
1606406970000|2020-11-26 16:09:30|17755.9|17754.4|17756.9|17755.4|17756.9|17755.4|17755.9|17754.4|168
1606406980000|2020-11-26 16:09:40|||||||||4
1606406990000|2020-11-26 16:09:50|||||||||71
1606407000000|2020-11-26 16:10:00|||||||||13
1606407010000|2020-11-26 16:10:10|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17756.9|17755.4|263
1606407020000|2020-11-26 16:10:20|||||||||2
1606407030000|2020-11-26 16:10:30|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|2
1606407040000|2020-11-26 16:10:40|||||||||16
1606407050000|2020-11-26 16:10:50|17757.3|17755.8|17757.3|17755.8|17757.8|17756.3|17757.3|17755.8|17
1606407060000|2020-11-26 16:11:00|||||||||10
1606407070000|2020-11-26 16:11:10|||||||||24
1606407080000|2020-11-26 16:11:20|||||||||2
1606407090000|2020-11-26 16:11:30|17756.9|17755.4|17757.3|17755.8|17757.3|17755.8|17756.9|17755.4|31
1606407100000|2020-11-26 16:11:40|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|128
1606407110000|2020-11-26 16:11:50|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|7
1606407120000|2020-11-26 16:12:00|||||||||2
1606407130000|2020-11-26 16:12:10|||||||||76
1606407140000|2020-11-26 16:12:20|||||||||1
1606407150000|2020-11-26 16:12:30|||||||||8
1606407160000|2020-11-26 16:12:40|||||||||15
1606407180000|2020-11-26 16:13:00|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|73
1606407190000|2020-11-26 16:13:10|17757.3|17755.8|17758.3|17756.8|17758.3|17756.8|17757.3|17755.8|107
1606407210000|2020-11-26 16:13:30|||||||||17
1606407220000|2020-11-26 16:13:40|||||||||1
1606407230000|2020-11-26 16:13:50|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|36
1606407240000|2020-11-26 16:14:00|17758.3|17756.8|17759.3|17757.8|17759.3|17757.8|17758.3|17756.8|198
1606407250000|2020-11-26 16:14:10|||||||||199
1606407260000|2020-11-26 16:14:20|||||||||176
1606407270000|2020-11-26 16:14:30|||||||||121
1606407280000|2020-11-26 16:14:40|||||||||106
1606407290000|2020-11-26 16:14:50|17758.9|17757.4|17759.3|17757.8|17759.3|17757.8|17758.9|17757.4|202
1606407300000|2020-11-26 16:15:00|||||||||95
1606407320000|2020-11-26 16:15:20|||||||||14
1606407330000|2020-11-26 16:15:30|||||||||57
1606407340000|2020-11-26 16:15:40|||||||||14
1606407350000|2020-11-26 16:15:50|||||||||16
1606407360000|2020-11-26 16:16:00|||||||||34
1606407370000|2020-11-26 16:16:10|17758.9|17757.4|17758.3|17756.8|17758.9|17757.4|17758.3|17756.8|334
1606407380000|2020-11-26 16:16:20|||||||||15
1606407400000|2020-11-26 16:16:40|||||||||51
1606407410000|2020-11-26 16:16:50|||||||||15
1606407420000|2020-11-26 16:17:00|17757.9|17756.4|17758.3|17756.8|17758.3|17756.8|17757.8|17756.3|175
1606407430000|2020-11-26 16:17:10|||||||||206
1606407450000|2020-11-26 16:17:30|||||||||548
1606407460000|2020-11-26 16:17:40|||||||||3
1606407470000|2020-11-26 16:17:50|||||||||10
1606407490000|2020-11-26 16:18:10|||||||||167
1606407500000|2020-11-26 16:18:20|17757.9|17756.4|17758.3|17756.8|17758.3|17756.8|17757.9|17756.4|6
1606407510000|2020-11-26 16:18:30|||||||||1
1606407520000|2020-11-26 16:18:40|||||||||20
1606407530000|2020-11-26 16:18:50|||||||||1
1606407540000|2020-11-26 16:19:00|||||||||134
1606407550000|2020-11-26 16:19:10|||||||||9
1606407570000|2020-11-26 16:19:30|||||||||19
1606407590000|2020-11-26 16:19:50|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|9
1606407600000|2020-11-26 16:20:00|||||||||65
1606407620000|2020-11-26 16:20:20|||||||||8
1606407640000|2020-11-26 16:20:40|||||||||16
1606407650000|2020-11-26 16:20:50|||||||||17
1606407660000|2020-11-26 16:21:00|||||||||9
1606407670000|2020-11-26 16:21:10|||||||||27
1606407680000|2020-11-26 16:21:20|||||||||69
1606407700000|2020-11-26 16:21:40|||||||||18
1606407710000|2020-11-26 16:21:50|||||||||1
1606407720000|2020-11-26 16:22:00|||||||||14
1606407730000|2020-11-26 16:22:10|17758.8|17757.3|17758.9|17757.4|17758.9|17757.4|17758.4|17756.9|134
1606407740000|2020-11-26 16:22:20|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|150
1606407750000|2020-11-26 16:22:30|||||||||18
1606407760000|2020-11-26 16:22:40|||||||||100
1606407770000|2020-11-26 16:22:50|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|66
1606407790000|2020-11-26 16:23:10|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|50
1606407800000|2020-11-26 16:23:20|||||||||8
1606407810000|2020-11-26 16:23:30|||||||||14
1606407820000|2020-11-26 16:23:40|17759.9|17758.4|17760.4|17758.9|17760.4|17758.9|17759.9|17758.4|19
1606407830000|2020-11-26 16:23:50|||||||||58
1606407840000|2020-11-26 16:24:00|||||||||51
1606407850000|2020-11-26 16:24:10|||||||||8
1606407870000|2020-11-26 16:24:30|||||||||16
1606407880000|2020-11-26 16:24:40|||||||||16
1606407900000|2020-11-26 16:25:00|||||||||16
1606407920000|2020-11-26 16:25:20|||||||||76
1606407930000|2020-11-26 16:25:30|||||||||15
1606407940000|2020-11-26 16:25:40|||||||||9
1606407960000|2020-11-26 16:26:00|||||||||67
1606407970000|2020-11-26 16:26:10|||||||||15
1606407980000|2020-11-26 16:26:20|||||||||17
1606407990000|2020-11-26 16:26:30|||||||||30
1606408000000|2020-11-26 16:26:40|||||||||67
1606408010000|2020-11-26 16:26:50|||||||||50
1606408020000|2020-11-26 16:27:00|||||||||24
1606408030000|2020-11-26 16:27:10|||||||||13
1606408040000|2020-11-26 16:27:20|||||||||10
1606408050000|2020-11-26 16:27:30|||||||||14
1606408060000|2020-11-26 16:27:40|17759.9|17758.4|17760.4|17758.9|17760.4|17758.9|17759.9|17758.4|4
1606408080000|2020-11-26 16:28:00|||||||||20
1606408090000|2020-11-26 16:28:10|||||||||5
1606408100000|2020-11-26 16:28:20|||||||||22
1606408120000|2020-11-26 16:28:40|17759.8|17758.3|17759.9|17758.4|17759.9|17758.4|17759.4|17757.9|91
1606408130000|2020-11-26 16:28:50|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|0
1606408140000|2020-11-26 16:29:00|17759.8|17758.3|17759.4|17757.9|17759.8|17758.3|17759.4|17757.9|193
1606408150000|2020-11-26 16:29:10|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|5
1606408160000|2020-11-26 16:29:20|||||||||10
1606408170000|2020-11-26 16:29:30|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|103
1606408180000|2020-11-26 16:29:40|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|0
1606408190000|2020-11-26 16:29:50|17760.9|17759.4|17760.9|17759.4|17760.9|17759.4|17760.4|17758.9|372
1606408200000|2020-11-26 16:30:00|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|102
1606408220000|2020-11-26 16:30:20|||||||||10
1606408230000|2020-11-26 16:30:30|||||||||65
1606408240000|2020-11-26 16:30:40|||||||||47
1606408250000|2020-11-26 16:30:50|17760.5|17759|17760.9|17759.4|17760.9|17759.4|17760.5|17759|94
1606408260000|2020-11-26 16:31:00|17760.4|17758.9|17760.9|17759.4|17760.9|17759.4|17760.4|17758.9|17
1606408270000|2020-11-26 16:31:10|||||||||1
1606408280000|2020-11-26 16:31:20|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|1
1606408290000|2020-11-26 16:31:30|||||||||4
1606408300000|2020-11-26 16:31:40|||||||||2
1606408310000|2020-11-26 16:31:50|||||||||6
1606408320000|2020-11-26 16:32:00|||||||||6
1606408330000|2020-11-26 16:32:10|||||||||50
1606408340000|2020-11-26 16:32:20|||||||||1
1606408350000|2020-11-26 16:32:30|||||||||1
1606408360000|2020-11-26 16:32:40|||||||||1
1606408370000|2020-11-26 16:32:50|||||||||2
1606408380000|2020-11-26 16:33:00|||||||||2
1606408390000|2020-11-26 16:33:10|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|14
1606408400000|2020-11-26 16:33:20|||||||||70
1606408420000|2020-11-26 16:33:40|17761.4|17759.9|17761.8|17760.3|17761.8|17760.3|17761.4|17759.9|238
1606408440000|2020-11-26 16:34:00|||||||||41
1606408450000|2020-11-26 16:34:10|||||||||24
1606408470000|2020-11-26 16:34:30|||||||||20
1606408480000|2020-11-26 16:34:40|||||||||31
1606408490000|2020-11-26 16:34:50|||||||||7
1606408500000|2020-11-26 16:35:00|||||||||5
1606408510000|2020-11-26 16:35:10|17760.9|17759.4|17760.9|17759.4|17760.9|17759.4|17760.9|17759.4|3
1606408520000|2020-11-26 16:35:20|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|1
1606408530000|2020-11-26 16:35:30|17762.4|17760.9|17762.8|17761.3|17762.8|17761.3|17762.4|17760.9|3
1606408540000|2020-11-26 16:35:40|||||||||1
1606408570000|2020-11-26 16:36:10|17762.4|17760.9|17761.9|17760.4|17762.4|17760.9|17761.9|17760.4|0
1606408580000|2020-11-26 16:36:20|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|19
1606408590000|2020-11-26 16:36:30|||||||||4
1606408610000|2020-11-26 16:36:50|||||||||1
1606408620000|2020-11-26 16:37:00|||||||||10
1606408630000|2020-11-26 16:37:10|||||||||6
1606408640000|2020-11-26 16:37:20|||||||||19
1606408650000|2020-11-26 16:37:30|||||||||31
1606408660000|2020-11-26 16:37:40|||||||||5
1606408670000|2020-11-26 16:37:50|||||||||5
1606408680000|2020-11-26 16:38:00|||||||||23
1606408700000|2020-11-26 16:38:20|||||||||7
1606408710000|2020-11-26 16:38:30|||||||||6
1606408720000|2020-11-26 16:38:40|||||||||12
1606408730000|2020-11-26 16:38:50|||||||||3
1606408740000|2020-11-26 16:39:00|||||||||4
1606408770000|2020-11-26 16:39:30|||||||||5
1606408800000|2020-11-26 16:40:00|||||||||25
1606408810000|2020-11-26 16:40:10|||||||||52
1606408880000|2020-11-26 16:41:20|17763.3|17761.8|17763.7|17762.2|17763.7|17762.2|17763.3|17761.8|22
1606408890000|2020-11-26 16:41:30|||||||||3
1606408900000|2020-11-26 16:41:40|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|37
1606408910000|2020-11-26 16:41:50|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|11
1606408920000|2020-11-26 16:42:00|||||||||16
1606408930000|2020-11-26 16:42:10|||||||||41
1606408950000|2020-11-26 16:42:30|||||||||5
1606408960000|2020-11-26 16:42:40|||||||||46
1606408970000|2020-11-26 16:42:50|||||||||150
1606409000000|2020-11-26 16:43:20|||||||||52
1606409020000|2020-11-26 16:43:40|||||||||4
1606409030000|2020-11-26 16:43:50|||||||||7
1606409040000|2020-11-26 16:44:00|||||||||168
1606409060000|2020-11-26 16:44:20|||||||||23
1606409070000|2020-11-26 16:44:30|||||||||3
1606409080000|2020-11-26 16:44:40|||||||||2
1606409090000|2020-11-26 16:44:50|||||||||1
1606409130000|2020-11-26 16:45:30|||||||||1
1606409170000|2020-11-26 16:46:10|||||||||1
1606409220000|2020-11-26 16:47:00|||||||||201
1606409230000|2020-11-26 16:47:10|||||||||41
1606409290000|2020-11-26 16:48:10|||||||||1
1606409300000|2020-11-26 16:48:20|||||||||26
1606409310000|2020-11-26 16:48:30|||||||||3
1606409340000|2020-11-26 16:49:00|||||||||2
1606409380000|2020-11-26 16:49:40|||||||||4
1606409390000|2020-11-26 16:49:50|||||||||25
1606409400000|2020-11-26 16:50:00|||||||||1
1606409420000|2020-11-26 16:50:20|||||||||1
1606409440000|2020-11-26 16:50:40|||||||||50
1606409460000|2020-11-26 16:51:00|||||||||2
1606409490000|2020-11-26 16:51:30|||||||||33
1606409500000|2020-11-26 16:51:40|||||||||21
1606409510000|2020-11-26 16:51:50|||||||||1
1606409520000|2020-11-26 16:52:00|||||||||2
1606409550000|2020-11-26 16:52:30|||||||||30
1606409590000|2020-11-26 16:53:10|||||||||47
1606409600000|2020-11-26 16:53:20|||||||||8
1606409610000|2020-11-26 16:53:30|17761.8|17760.3|17762.4|17760.9|17762.4|17760.9|17761.8|17760.3|176
1606409620000|2020-11-26 16:53:40|17762.8|17761.3|17762.4|17760.9|17762.8|17761.3|17762.4|17760.9|39
1606409630000|2020-11-26 16:53:50|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|186
1606409640000|2020-11-26 16:54:00|||||||||11
1606409650000|2020-11-26 16:54:10|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|0
1606409660000|2020-11-26 16:54:20|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|152
1606409670000|2020-11-26 16:54:30|||||||||267
1606409680000|2020-11-26 16:54:40|||||||||10
1606409690000|2020-11-26 16:54:50|||||||||56
1606409710000|2020-11-26 16:55:10|||||||||40
1606409730000|2020-11-26 16:55:30|17762.4|17760.9|17762.9|17761.4|17762.9|17761.4|17762.4|17760.9|52
1606409760000|2020-11-26 16:56:00|17762.4|17760.9|17762.4|17760.9|17762.4|17760.9|17762.4|17760.9|79
1606409770000|2020-11-26 16:56:10|||||||||27
1606409780000|2020-11-26 16:56:20|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|10
1606409790000|2020-11-26 16:56:30|||||||||22
1606409800000|2020-11-26 16:56:40|17762.4|17760.9|17761.9|17760.4|17762.4|17760.9|17761.9|17760.4|175
1606409810000|2020-11-26 16:56:50|||||||||7
1606409820000|2020-11-26 16:57:00|17762.3|17760.8|17762.4|17760.9|17762.4|17760.9|17762.3|17760.8|34
1606409910000|2020-11-26 16:58:30|||||||||60
1606409990000|2020-11-26 16:59:50|||||||||102
1606410000000|2020-11-26 17:00:00|||||||||1
1606410020000|2020-11-26 17:00:20|||||||||1
1606410040000|2020-11-26 17:00:40|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|55
1606410060000|2020-11-26 17:01:00|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|407
1606410070000|2020-11-26 17:01:10|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|81
1606410080000|2020-11-26 17:01:20|||||||||15
1606410090000|2020-11-26 17:01:30|||||||||1
1606410110000|2020-11-26 17:01:50|||||||||343
1606410120000|2020-11-26 17:02:00|||||||||2
1606410140000|2020-11-26 17:02:20|||||||||1
1606410160000|2020-11-26 17:02:40|17763.9|17762.4|17763.9|17762.4|17764.4|17762.9|17763.9|17762.4|47
1606410180000|2020-11-26 17:03:00|17764.3|17762.8|17764.4|17762.9|17764.4|17762.9|17764.3|17762.8|37
1606410190000|2020-11-26 17:03:10|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|94
1606410200000|2020-11-26 17:03:20|17764.4|17762.9|17764.4|17762.9|17764.9|17762.9|17764.4|17762.4|43
1606410210000|2020-11-26 17:03:30|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|46
1606410250000|2020-11-26 17:04:10|||||||||1
1606410280000|2020-11-26 17:04:40|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|2
1606410300000|2020-11-26 17:05:00|||||||||22
1606410310000|2020-11-26 17:05:10|||||||||1
1606410320000|2020-11-26 17:05:20|||||||||1
1606410340000|2020-11-26 17:05:40|||||||||1
1606410350000|2020-11-26 17:05:50|||||||||1
1606410360000|2020-11-26 17:06:00|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|0
1606410370000|2020-11-26 17:06:10|||||||||18
1606410380000|2020-11-26 17:06:20|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|180
1606410400000|2020-11-26 17:06:40|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|83
1606410420000|2020-11-26 17:07:00|17764|17762.5|17763.9|17762.4|17764|17762.5|17763.9|17762.4|152
1606410430000|2020-11-26 17:07:10|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|73
1606410440000|2020-11-26 17:07:20|||||||||5
1606410500000|2020-11-26 17:08:20|||||||||2
1606410520000|2020-11-26 17:08:40|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|0
1606410540000|2020-11-26 17:09:00|||||||||2
1606410570000|2020-11-26 17:09:30|||||||||23
1606410580000|2020-11-26 17:09:40|||||||||1
1606410590000|2020-11-26 17:09:50|||||||||2
1606410630000|2020-11-26 17:10:30|17764.4|17762.9|17764.9|17763.4|17764.9|17763.4|17764.4|17762.9|20
1606410640000|2020-11-26 17:10:40|||||||||15
1606410650000|2020-11-26 17:10:50|||||||||6
1606410690000|2020-11-26 17:11:30|||||||||9
1606410700000|2020-11-26 17:11:40|||||||||4
1606410720000|2020-11-26 17:12:00|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|0
1606410750000|2020-11-26 17:12:30|||||||||3
1606410770000|2020-11-26 17:12:50|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|191
1606410800000|2020-11-26 17:13:20|||||||||10
1606410810000|2020-11-26 17:13:30|||||||||2
1606410820000|2020-11-26 17:13:40|||||||||1
1606410830000|2020-11-26 17:13:50|||||||||2
1606410870000|2020-11-26 17:14:30|||||||||1
1606410880000|2020-11-26 17:14:40|||||||||1
1606410890000|2020-11-26 17:14:50|||||||||1
1606410900000|2020-11-26 17:15:00|||||||||1
1606410940000|2020-11-26 17:15:40|||||||||1
1606410970000|2020-11-26 17:16:10|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|4
1606410980000|2020-11-26 17:16:20|||||||||69
1606411000000|2020-11-26 17:16:40|||||||||1
1606411020000|2020-11-26 17:17:00|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|1
1606411030000|2020-11-26 17:17:10|||||||||6
1606411040000|2020-11-26 17:17:20|||||||||89
1606411060000|2020-11-26 17:17:40|||||||||1
1606411080000|2020-11-26 17:18:00|||||||||2
1606411100000|2020-11-26 17:18:20|||||||||1
1606411110000|2020-11-26 17:18:30|||||||||88
1606411120000|2020-11-26 17:18:40|||||||||1
1606411130000|2020-11-26 17:18:50|||||||||1
1606411140000|2020-11-26 17:19:00|||||||||1
1606411170000|2020-11-26 17:19:30|||||||||1
1606411180000|2020-11-26 17:19:40|||||||||1
1606411190000|2020-11-26 17:19:50|||||||||32
1606411200000|2020-11-26 17:20:00|||||||||13
1606411210000|2020-11-26 17:20:10|||||||||31
1606411220000|2020-11-26 17:20:20|||||||||4
1606411230000|2020-11-26 17:20:30|||||||||15
1606411250000|2020-11-26 17:20:50|||||||||2
1606411270000|2020-11-26 17:21:10|||||||||1
1606411290000|2020-11-26 17:21:30|||||||||1
1606411300000|2020-11-26 17:21:40|||||||||76
1606411320000|2020-11-26 17:22:00|||||||||2
1606411340000|2020-11-26 17:22:20|||||||||11
1606411350000|2020-11-26 17:22:30|||||||||53
1606411380000|2020-11-26 17:23:00|||||||||2
1606411400000|2020-11-26 17:23:20|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|182
1606411420000|2020-11-26 17:23:40|17766.3|17764.8|17765.8|17764.3|17766.3|17764.8|17765.8|17764.3|24
1606411430000|2020-11-26 17:23:50|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17765.8|17764.3|18
1606411490000|2020-11-26 17:24:50|||||||||10
1606411500000|2020-11-26 17:25:00|||||||||8
1606411520000|2020-11-26 17:25:20|17766.8|17765.3|17766.3|17764.8|17766.8|17765.3|17766.3|17764.8|3
1606411530000|2020-11-26 17:25:30|||||||||15
1606411550000|2020-11-26 17:25:50|||||||||5
1606411560000|2020-11-26 17:26:00|||||||||3
1606411580000|2020-11-26 17:26:20|||||||||3
1606411590000|2020-11-26 17:26:30|||||||||6
1606411600000|2020-11-26 17:26:40|||||||||3
1606411650000|2020-11-26 17:27:30|||||||||1
1606411670000|2020-11-26 17:27:50|||||||||2
1606411690000|2020-11-26 17:28:10|||||||||2
1606411700000|2020-11-26 17:28:20|17766.8|17764.3|17765.8|17764.3|17766.8|17764.8|17765.8|17764.3|103
1606411720000|2020-11-26 17:28:40|17766.4|17764.9|17765.8|17764.3|17766.4|17764.9|17765.8|17764.3|9
1606411740000|2020-11-26 17:29:00|17766.4|17764.9|17766.8|17764.3|17766.8|17764.9|17765.8|17764.3|15
1606411750000|2020-11-26 17:29:10|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|4
1606411780000|2020-11-26 17:29:40|||||||||1
1606411790000|2020-11-26 17:29:50|||||||||4
1606411800000|2020-11-26 17:30:00|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|101
1606411860000|2020-11-26 17:31:00|17766.4|17764.9|17765.8|17764.3|17766.4|17764.9|17765.8|17764.3|64
1606411900000|2020-11-26 17:31:40|||||||||5
1606411920000|2020-11-26 17:32:00|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|51
1606411930000|2020-11-26 17:32:10|||||||||1
1606411960000|2020-11-26 17:32:40|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|49
1606411980000|2020-11-26 17:33:00|17766.8||17766.8||17766.8||17766.8||11
1606411990000|2020-11-26 17:33:10|17765.8|17763.9|17766.4|17764.9|17766.4|17764.9|17765.8|17763.9|15
1606412000000|2020-11-26 17:33:20|17765.8|17764.3|17766.8|17764.3|17766.8|17764.3|17765.8|17764.3|28
1606412010000|2020-11-26 17:33:30|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|3
1606412020000|2020-11-26 17:33:40|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|11
1606412030000|2020-11-26 17:33:50|17766.4|17764.9|17765.8|17764.3|17766.4|17764.9|17765.8|17764.3|30
1606412060000|2020-11-26 17:34:20|||||||||14
1606412070000|2020-11-26 17:34:30|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|0
1606412090000|2020-11-26 17:34:50|17764.9|17763.4|17765.4|17763.9|17765.4|17763.9|17764.9|17763.4|2
1606412100000|2020-11-26 17:35:00|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|0
1606412150000|2020-11-26 17:35:50|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|0
1606412160000|2020-11-26 17:36:00|||||||||1
1606412170000|2020-11-26 17:36:10|||||||||6
1606412200000|2020-11-26 17:36:40|||||||||4
1606412210000|2020-11-26 17:36:50|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|0
1606412240000|2020-11-26 17:37:20|||||||||25
1606412260000|2020-11-26 17:37:40|||||||||4
1606412320000|2020-11-26 17:38:40|||||||||12
1606412330000|2020-11-26 17:38:50|||||||||27
1606412420000|2020-11-26 17:40:20|||||||||4
1606412450000|2020-11-26 17:40:50|||||||||3
1606412460000|2020-11-26 17:41:00|||||||||3
1606412490000|2020-11-26 17:41:30|||||||||1
1606412520000|2020-11-26 17:42:00|17765.9||17765.9||17765.9||17765.9||15
1606412530000|2020-11-26 17:42:10|17765.4|17764.4|17765.4|17763.9|17765.4|17764.4|17765.4|17763.9|20
1606412540000|2020-11-26 17:42:20|17765.9|17763.4|17765.5|17764|17765.9|17764|17765.5|17763.4|60
1606412550000|2020-11-26 17:42:30|17765.9|17764.4|17765.4|17763.9|17766.4|17764.4|17765.4|17763.9|7
1606412560000|2020-11-26 17:42:40|||||||||16
1606412590000|2020-11-26 17:43:10|||||||||1
1606412610000|2020-11-26 17:43:30|||||||||78
1606412620000|2020-11-26 17:43:40|||||||||25
1606412660000|2020-11-26 17:44:20|||||||||3
1606412690000|2020-11-26 17:44:50|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|8
1606412700000|2020-11-26 17:45:00|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|27
1606412820000|2020-11-26 17:47:00|||||||||13
1606412830000|2020-11-26 17:47:10|||||||||1
1606412840000|2020-11-26 17:47:20|||||||||17
1606412890000|2020-11-26 17:48:10|||||||||6
1606412900000|2020-11-26 17:48:20|||||||||1
1606412920000|2020-11-26 17:48:40|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|92
1606412930000|2020-11-26 17:48:50|17764.8|17763.3|17764.4|17762.9|17764.8|17763.3|17764.4|17762.9|46
1606412940000|2020-11-26 17:49:00|||||||||1
1606412950000|2020-11-26 17:49:10|17763.9|17762.4|17763.9|17761.4|17763.9|17762.4|17763.5|17761.4|83
1606412970000|2020-11-26 17:49:30|17764|17761.5|17764|17761.5|17764|17761.5|17764|17761.5|0
1606412980000|2020-11-26 17:49:40||17762.5||17762.5||17762.5||17762.5|0
1606412990000|2020-11-26 17:49:50|17763|17761.5|17763|17761.5|17763|17761.5|17763|17761.5|10
1606413010000|2020-11-26 17:50:10|17763.8|17762.3|17763|17761.5|17764|17762.5|17763|17761.5|60
1606413050000|2020-11-26 17:50:50|||||||||4
1606413070000|2020-11-26 17:51:10|17762.5|17761|17762.5|17761|17762.5|17761|17762.5|17761|0
1606413080000|2020-11-26 17:51:20|||||||||1
1606413130000|2020-11-26 17:52:10|17762.1|17760.6|17761.5|17760|17762.1|17760.6|17761.5|17760|86
1606413140000|2020-11-26 17:52:20|||||||||31
1606413150000|2020-11-26 17:52:30|||||||||81
1606413160000|2020-11-26 17:52:40|||||||||54
1606413170000|2020-11-26 17:52:50|17761|17759.5|17760|17758.5|17761|17759.5|17760|17758.5|81
1606413180000|2020-11-26 17:53:00|17759.5|17758|17759.5|17758|17760|17758.5|17759.5|17758|34
1606413190000|2020-11-26 17:53:10|17760|17757|17759|17757.5|17760|17757.5|17759|17757|18
1606413200000|2020-11-26 17:53:20|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|6
1606413220000|2020-11-26 17:53:40|||||||||56
1606413240000|2020-11-26 17:54:00|||||||||3
1606413260000|2020-11-26 17:54:20|17760|17757.5|17760|17757.5|17760|17757.5|17760|17757.5|6
1606413270000|2020-11-26 17:54:30|17759|17757|17758.5|17757|17759.5|17757.5|17758.5|17757|6
1606413300000|2020-11-26 17:55:00|||||||||50
1606413320000|2020-11-26 17:55:20|||||||||53
1606413350000|2020-11-26 17:55:50|||||||||3
1606413360000|2020-11-26 17:56:00|||||||||52
1606413370000|2020-11-26 17:56:10|||||||||1
1606413390000|2020-11-26 17:56:30|17758|17756.5|17758.5|17757|17758.5|17757|17758|17756.5|32
1606413420000|2020-11-26 17:57:00|17759.1|17756.6|17758.5|17757|17759.1|17757.5|17758.5|17756.6|53
1606413460000|2020-11-26 17:57:40|||||||||1
1606413480000|2020-11-26 17:58:00|17759.4|17757.9|17760.5|17759|17760.5|17759|17759.4|17757.9|32
1606413490000|2020-11-26 17:58:10|17759.5|17758|17759.5|17758|17760.5|17758|17759.5|17758|46
1606413520000|2020-11-26 17:58:40|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|5
1606413530000|2020-11-26 17:58:50|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|1
1606413550000|2020-11-26 17:59:10|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|0
1606413560000|2020-11-26 17:59:20|||||||||1
1606413570000|2020-11-26 17:59:30|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|5
1606413580000|2020-11-26 17:59:40|||||||||2
1606413600000|2020-11-26 18:00:00|||||||||3
1606413640000|2020-11-26 18:00:40|||||||||6
1606413740000|2020-11-26 18:02:20|||||||||1
1606413800000|2020-11-26 18:03:20|||||||||1
1606413830000|2020-11-26 18:03:50|||||||||2
1606413870000|2020-11-26 18:04:30|||||||||1
1606413910000|2020-11-26 18:05:10|||||||||3
1606413920000|2020-11-26 18:05:20|||||||||1
1606414060000|2020-11-26 18:07:40|||||||||48
1606414120000|2020-11-26 18:08:40|||||||||6
1606414130000|2020-11-26 18:08:50|||||||||42
1606414200000|2020-11-26 18:10:00|||||||||24
1606414240000|2020-11-26 18:10:40|17759.6|17758.1|17759.6|17758.1|17759.6|17758.1|17759.6|17758.1|0
1606414290000|2020-11-26 18:11:30|17760.4|17758.9|17760.6|17759.1|17760.6|17759.1|17760.4|17758.9|41
1606414390000|2020-11-26 18:13:10|||||||||9
1606414490000|2020-11-26 18:14:50|||||||||10
1606414500000|2020-11-26 18:15:00|||||||||1
1606414570000|2020-11-26 18:16:10|17761|17758.5|17760.6|17758.1|17761|17758.5|17760.6|17758.1|1
1606414630000|2020-11-26 18:17:10||17759.1||17759.1||17759.1||17759.1|0
1606415100000|2020-11-26 18:25:00||17758.1||17758.1||17758.1||17758.1|24
1606415110000|2020-11-26 18:25:10||17759.1||17759.1||17759.1||17759.1|37
1606415160000|2020-11-26 18:26:00|||||||||2
1606415180000|2020-11-26 18:26:20|||||||||3
1606415330000|2020-11-26 18:28:50|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|3
1606415570000|2020-11-26 18:32:50|||||||||2
1606415640000|2020-11-26 18:34:00|||||||||4
1606415750000|2020-11-26 18:35:50|||||||||5
1606415770000|2020-11-26 18:36:10|17760.5|17759|17761.5|17760|17761.5|17760|17760.5|17759|34
1606415780000|2020-11-26 18:36:20|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|0
1606415820000|2020-11-26 18:37:00|17761.5||17761.5||17761.5||17761.5||1
1606416020000|2020-11-26 18:40:20||17760||17760||17760||17760|3
1606416230000|2020-11-26 18:43:50|||||||||1
1606416480000|2020-11-26 18:48:00|||||||||1
1606416540000|2020-11-26 18:49:00|||||||||2
1606416710000|2020-11-26 18:51:50|||||||||15
1606416840000|2020-11-26 18:54:00|||||||||2
1606417140000|2020-11-26 18:59:00|||||||||1
1606417150000|2020-11-26 18:59:10|||||||||30
1606417180000|2020-11-26 18:59:40|||||||||3
1606417200000|2020-11-26 19:00:00|||||||||1
1606417250000|2020-11-26 19:00:50|||||||||4
1606417440000|2020-11-26 19:04:00|||||||||2
1606417460000|2020-11-26 19:04:20|||||||||2
1606417740000|2020-11-26 19:09:00|||||||||2
1606417800000|2020-11-26 19:10:00|||||||||2
1606418040000|2020-11-26 19:14:00|||||||||1
1606418310000|2020-11-26 19:18:30|||||||||1
1606418340000|2020-11-26 19:19:00|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|0
1606418360000|2020-11-26 19:19:20|||||||||1
1606418420000|2020-11-26 19:20:20|||||||||1
1606418640000|2020-11-26 19:24:00|||||||||2
1606418770000|2020-11-26 19:26:10|||||||||4
1606418780000|2020-11-26 19:26:20|||||||||1
1606418840000|2020-11-26 19:27:20|||||||||1
1606418940000|2020-11-26 19:29:00|||||||||1
1606419010000|2020-11-26 19:30:10|||||||||1
1606419060000|2020-11-26 19:31:00|||||||||1
1606419070000|2020-11-26 19:31:10|17762.6|17761.1|17762.6|17761.1|17762.6|17761.1|17762.6|17761.1|17
1606419140000|2020-11-26 19:32:20|||||||||7
1606419210000|2020-11-26 19:33:30|||||||||1
1606419260000|2020-11-26 19:34:20|||||||||1
1606419330000|2020-11-26 19:35:30|||||||||1
1606419370000|2020-11-26 19:36:10|||||||||50
1606419380000|2020-11-26 19:36:20|||||||||10
1606419420000|2020-11-26 19:37:00|||||||||8
1606419490000|2020-11-26 19:38:10|||||||||3
1606419570000|2020-11-26 19:39:30|||||||||1
1606419600000|2020-11-26 19:40:00|||||||||1
1606419780000|2020-11-26 19:43:00|||||||||1
1606419960000|2020-11-26 19:46:00|||||||||1
1606420520000|2020-11-26 19:55:20|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|26
1606420800000|2020-11-26 20:00:00||17759.2||17759.2||17759.2||17759.2|99
1606420810000|2020-11-26 20:00:10|17760.7|17759.7|17761.7|17760.2|17761.7|17760.2|17760.7|17759.2|22
1606420820000|2020-11-26 20:00:20|||||||||1
1606420860000|2020-11-26 20:01:00|||||||||2
1606420870000|2020-11-26 20:01:10|||||||||2
1606420900000|2020-11-26 20:01:40|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|0
1606420980000|2020-11-26 20:03:00|||||||||1
1606421000000|2020-11-26 20:03:20|17762.2|17760.7|17761.8|17760.3|17762.2|17760.7|17761.8|17760.3|6
1606421040000|2020-11-26 20:04:00|||||||||1
1606421060000|2020-11-26 20:04:20|||||||||1
1606421080000|2020-11-26 20:04:40|17762.3|17759.8|17762.8|17760.3|17762.8|17760.3|17762.3|17759.8|0
1606421100000|2020-11-26 20:05:00|17761.8||17761.8||17761.8||17761.8||0
1606421110000|2020-11-26 20:05:10|17762.8||17762.8||17762.8||17762.8||4
1606421200000|2020-11-26 20:06:40|||||||||4
1606421320000|2020-11-26 20:08:40|||||||||2
1606421380000|2020-11-26 20:09:40|17763.2|17760.7|17763.2|17760.7|17763.2|17760.7|17763.2|17760.7|1
1606421400000|2020-11-26 20:10:00|||||||||4
1606421410000|2020-11-26 20:10:10|||||||||4
1606421580000|2020-11-26 20:13:00|||||||||3
1606421600000|2020-11-26 20:13:20|||||||||4
1606421700000|2020-11-26 20:15:00|17762.7|17761.2|17762.2|17760.7|17762.7|17761.2|17762.2|17760.7|1
1606421710000|2020-11-26 20:15:10|||||||||4
1606421730000|2020-11-26 20:15:30|17762.7|17761.2|17763.2|17760.7|17763.2|17761.2|17762.7|17760.7|1
1606421740000|2020-11-26 20:15:40|17762.8|17760.3|17762.2|17760.7|17762.8|17760.7|17762.2|17760.3|0
1606421760000|2020-11-26 20:16:00|||||||||2
1606421800000|2020-11-26 20:16:40|17762.7|17761.2|17763.2|17760.7|17763.2|17761.2|17762.2|17760.7|4
1606421830000|2020-11-26 20:17:10|||||||||1
1606421940000|2020-11-26 20:19:00|17763.7|17761.2|17762.8|17761.3|17763.7|17761.7|17762.8|17761.2|1
1606421970000|2020-11-26 20:19:30|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|0
1606422000000|2020-11-26 20:20:00|||||||||5
1606422010000|2020-11-26 20:20:10|||||||||6
1606422060000|2020-11-26 20:21:00|||||||||1
1606422090000|2020-11-26 20:21:30|||||||||1
1606422200000|2020-11-26 20:23:20|||||||||4
1606422310000|2020-11-26 20:25:10|||||||||4
1606422350000|2020-11-26 20:25:50|||||||||2
1606422390000|2020-11-26 20:26:30|||||||||1
1606422400000|2020-11-26 20:26:40|||||||||5
1606422440000|2020-11-26 20:27:20|||||||||1
1606422600000|2020-11-26 20:30:00|||||||||11
1606422630000|2020-11-26 20:30:30|17764.1|17762.6|17764.2|17761.7|17764.2|17762.6|17764.1|17761.7|1
1606422640000|2020-11-26 20:30:40|17763.8|17762.3|17764.2|17761.7|17764.2|17762.3|17763.8|17761.7|4
1606422700000|2020-11-26 20:31:40|17763.7|17762.2|17764.2|17761.7|17764.2|17762.2|17763.2|17761.3|5
1606422710000|2020-11-26 20:31:50|17763.2||17763.2||17763.2||17763.2||0
1606422760000|2020-11-26 20:32:40|17764.2||17764.2||17764.2||17764.2||1
1606422800000|2020-11-26 20:33:20|17763.2||17763.2||17763.2||17763.2||0
1606422820000|2020-11-26 20:33:40|17764.2||17764.2||17764.2||17764.2||1
1606422850000|2020-11-26 20:34:10||17762.7||17762.7||17762.7||17762.7|0
1606422860000|2020-11-26 20:34:20|||||||||2
1606422880000|2020-11-26 20:34:40|||||||||6
1606422930000|2020-11-26 20:35:30|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|0
1606422940000|2020-11-26 20:35:40|||||||||1
1606422960000|2020-11-26 20:36:00||17761.8||17761.8||17761.8||17761.8|19
1606422970000|2020-11-26 20:36:10|17764.7|17762.2|17764.3|17761.8|17764.7|17762.2|17764.3|17761.8|4
1606423030000|2020-11-26 20:37:10|17764.7|17762.2|17764.7|17762.2|17764.7|17762.2|17764.7|17762.2|3
1606423050000|2020-11-26 20:37:30|17764.3|17761.8|17764.3|17761.8|17764.3|17761.8|17764.3|17761.8|0
1606423140000|2020-11-26 20:39:00|17763.8|17762.3|17764.3|17761.8|17764.3|17762.3|17763.8|17761.8|6
1606423250000|2020-11-26 20:40:50|17763.8|17762.3|17764.3|17761.8|17764.3|17762.3|17763.8|17761.8|1
1606423310000|2020-11-26 20:41:50|17763.3||17763.3||17763.3||17763.3||3
1606423320000|2020-11-26 20:42:00|17764.3||17764.3||17764.3||17764.3||2
1606423340000|2020-11-26 20:42:20|17763.7|17762.2|17763.3|17761.8|17763.7|17762.2|17763.3|17761.8|1
1606423360000|2020-11-26 20:42:40|||||||||2
1606423380000|2020-11-26 20:43:00|||||||||1
1606423590000|2020-11-26 20:46:30|||||||||1
1606423610000|2020-11-26 20:46:50|||||||||3
1606423620000|2020-11-26 20:47:00|||||||||1
1606423680000|2020-11-26 20:48:00|||||||||1
1606423770000|2020-11-26 20:49:30|||||||||4
1606423780000|2020-11-26 20:49:40|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|10
1606423800000|2020-11-26 20:50:00|||||||||3
1606423810000|2020-11-26 20:50:10|||||||||3
1606423840000|2020-11-26 20:50:40|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|23
1606423850000|2020-11-26 20:50:50|||||||||9
1606423900000|2020-11-26 20:51:40|||||||||1
1606423950000|2020-11-26 20:52:30|||||||||1
1606423970000|2020-11-26 20:52:50|||||||||1
1606424000000|2020-11-26 20:53:20|||||||||1
1606424080000|2020-11-26 20:54:40|||||||||51
1606424090000|2020-11-26 20:54:50|||||||||12
1606424100000|2020-11-26 20:55:00|17764.3|17762.8|17765.3|17762.8|17765.3|17762.8|17764.3|17762.8|43
1606424140000|2020-11-26 20:55:40|||||||||3
1606424190000|2020-11-26 20:56:30|||||||||1
1606424230000|2020-11-26 20:57:10|17764.9|17763.4|17764.3|17762.8|17764.9|17763.4|17764.3|17762.8|2
1606424250000|2020-11-26 20:57:30|17765.3||17765.3||17765.3||17765.3||2
1606424260000|2020-11-26 20:57:40|||||||||1
1606424270000|2020-11-26 20:57:50|17764.7|17763.2|17764.3|17762.8|17764.7|17763.2|17764.3|17762.8|1
1606424280000|2020-11-26 20:58:00|||||||||1
1606424290000|2020-11-26 20:58:10|17765.3||17765.3||17765.3||17765.3||52
1606424300000|2020-11-26 20:58:20|17764.9|17763.4|17764.3|17762.8|17765.3|17763.4|17764.3|17762.8|9
1606424310000|2020-11-26 20:58:30|17764.7|17763.2|17765.3|17762.8|17765.3|17763.2|17764.7|17762.8|7
1606424320000|2020-11-26 20:58:40|17764.7|17763.2|17765.3|17763.8|17765.3|17763.8|17764.3|17762.8|12
1606424330000|2020-11-26 20:58:50|||||||||22
1606424340000|2020-11-26 20:59:00||17762.8||17762.8||17762.8||17762.8|3
1606424370000|2020-11-26 20:59:30|17765.7|17763.2|17765.3|17762.8|17765.7|17763.2|17765.3|17762.8|49
1606424380000|2020-11-26 20:59:40|17764.9|17763.4|17765.3|17763.8|17765.7|17763.8|17764.3|17762.3|4
1606424390000|2020-11-26 20:59:50|17765.7|17762.8|17765.7|17763.2|17765.7|17763.2|17765.7|17762.8|2
1606460700000|2020-11-27 07:05:00|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|12
1606460710000|2020-11-27 07:05:10|||||||||1
1606460720000|2020-11-27 07:05:20|||||||||2
1606460730000|2020-11-27 07:05:30|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|96
1606460740000|2020-11-27 07:05:40|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|33
1606460760000|2020-11-27 07:06:00|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|43
1606460770000|2020-11-27 07:06:10|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|18
1606460790000|2020-11-27 07:06:30|17766.8|17765.2|17766.8|17765.3|17766.8|17765.3|17765.8|17764.3|38
1606460800000|2020-11-27 07:06:40|17767.8|17764.9|17767.4|17764.9|17767.8|17764.9|17767.4|17764.9|57
1606460810000|2020-11-27 07:06:50|17767.8|17766.3|17767.8|17766.3|17767.8|17766.3|17767.8|17766.3|14
1606460820000|2020-11-27 07:07:00|17767.4|17765.3|17767.8|17766.3|17767.8|17766.3|17767.4|17765.3|2
1606460830000|2020-11-27 07:07:10|||||||||1
1606460840000|2020-11-27 07:07:20|17766.8|17765.3|17767.8|17766.3|17767.8|17766.3|17766.8|17765.3|40
1606460850000|2020-11-27 07:07:30|17767.4|17765.9|17766.8|17765.3|17767.4|17765.9|17766.8|17765.3|2
1606460860000|2020-11-27 07:07:40|17767.8|17766.3|17767.8|17766.3|17767.8|17766.3|17767.8|17766.3|19
1606460880000|2020-11-27 07:08:00|17767.7|17766.2|17766.8|17765.3|17767.7|17766.2|17766.8|17765.3|12
1606460900000|2020-11-27 07:08:20|||||||||2
1606460910000|2020-11-27 07:08:30|||||||||1
1606460920000|2020-11-27 07:08:40|||||||||1
1606460930000|2020-11-27 07:08:50|||||||||18
1606460940000|2020-11-27 07:09:00|||||||||9
1606460950000|2020-11-27 07:09:10|||||||||2
1606460960000|2020-11-27 07:09:20|17767.8|17764.9|17767.8|17765.3|17767.8|17765.3|17766.8|17764.9|34
1606460970000|2020-11-27 07:09:30||17766.3||17766.3||17766.3||17766.3|0
1606460980000|2020-11-27 07:09:40|17766.8|17765.3|17766.8|17765.3|17766.8|17765.3|17766.8|17765.3|17
1606460990000|2020-11-27 07:09:50|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|24
1606461000000|2020-11-27 07:10:00|17766.8|17765.3|17766.8|17765.3|17768.3|17765.8|17766.8|17764.9|10
1606461010000|2020-11-27 07:10:10|||||||||1
1606461020000|2020-11-27 07:10:20|||||||||1
1606461030000|2020-11-27 07:10:30|17767.8|17766.3|17767.8|17766.3|17767.8|17766.3|17767.8|17766.3|50
1606461050000|2020-11-27 07:10:50|17766.8|17765.3|17766.8|17765.3|17766.8|17765.3|17766.8|17765.3|8
1606461060000|2020-11-27 07:11:00|||||||||1
1606461070000|2020-11-27 07:11:10|||||||||2
1606461080000|2020-11-27 07:11:20|||||||||1
1606461090000|2020-11-27 07:11:30|||||||||3
1606461100000|2020-11-27 07:11:40|||||||||3
1606461110000|2020-11-27 07:11:50|||||||||2
1606461120000|2020-11-27 07:12:00|||||||||2
1606461130000|2020-11-27 07:12:10|||||||||90
1606461140000|2020-11-27 07:12:20|||||||||1
1606461150000|2020-11-27 07:12:30|||||||||1
1606461160000|2020-11-27 07:12:40|||||||||1
1606461170000|2020-11-27 07:12:50|||||||||1
1606461180000|2020-11-27 07:13:00|||||||||1
1606461190000|2020-11-27 07:13:10|||||||||53
1606461210000|2020-11-27 07:13:30|||||||||1
1606461230000|2020-11-27 07:13:50|||||||||1
1606461240000|2020-11-27 07:14:00|17766.3|17764.3|17766.8|17765.3|17766.8|17765.3|17765.8|17764.3|75
1606461250000|2020-11-27 07:14:10|||||||||2
1606461260000|2020-11-27 07:14:20|17766|17764.5|17766.8|17764.3|17766.8|17764.5|17765.8|17764.3|2
1606461270000|2020-11-27 07:14:30|17765.8|17764.8|17765.8|17764.3|17767.3|17765.3|17765.8|17764.3|6
1606461280000|2020-11-27 07:14:40|17766.8|17765.3|17766.8|17765.3|17766.8|17765.3|17766.8|17765.3|8
1606461300000|2020-11-27 07:15:00|||||||||1
1606461310000|2020-11-27 07:15:10|||||||||2
1606461330000|2020-11-27 07:15:30|||||||||2
1606461340000|2020-11-27 07:15:40|||||||||2
1606461350000|2020-11-27 07:15:50|||||||||1
1606461360000|2020-11-27 07:16:00|||||||||5
1606461370000|2020-11-27 07:16:10|||||||||1
1606461380000|2020-11-27 07:16:20|||||||||2
1606461390000|2020-11-27 07:16:30|17766.9|17765.4|17766.9|17765.4|17766.9|17765.4|17766.9|17765.4|2
1606461400000|2020-11-27 07:16:40|17766|17764.5|17766.9|17765.4|17766.9|17765.4|17766|17764.5|18
1606461410000|2020-11-27 07:16:50|||||||||1
1606461420000|2020-11-27 07:17:00|||||||||1
1606461430000|2020-11-27 07:17:10|||||||||1
1606461440000|2020-11-27 07:17:20|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|3
1606461450000|2020-11-27 07:17:30|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|49
1606461460000|2020-11-27 07:17:40|17765.9|17764.4|17764.9|17763.4|17765.9|17764.4|17764.9|17763.4|40
1606461470000|2020-11-27 07:17:50|||||||||1
1606461480000|2020-11-27 07:18:00|17765.4|17763.9|17765.4|17763.9|17765.9|17763.9|17765.4|17763.4|12
1606461490000|2020-11-27 07:18:10|||||||||26
1606461500000|2020-11-27 07:18:20|||||||||1
1606461520000|2020-11-27 07:18:40|||||||||1
1606461530000|2020-11-27 07:18:50|||||||||26
1606461540000|2020-11-27 07:19:00|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|122
1606461570000|2020-11-27 07:19:30|||||||||1
1606461590000|2020-11-27 07:19:50|||||||||1
1606461620000|2020-11-27 07:20:20|||||||||26
1606461630000|2020-11-27 07:20:30|||||||||42
1606461640000|2020-11-27 07:20:40|||||||||1
1606461650000|2020-11-27 07:20:50|||||||||5
1606461660000|2020-11-27 07:21:00|||||||||1
1606461680000|2020-11-27 07:21:20|||||||||1
1606461690000|2020-11-27 07:21:30|||||||||1
1606461710000|2020-11-27 07:21:50|||||||||3
1606461720000|2020-11-27 07:22:00|||||||||1
1606461740000|2020-11-27 07:22:20|||||||||79
1606461760000|2020-11-27 07:22:40|||||||||1
1606461770000|2020-11-27 07:22:50|||||||||2
1606461780000|2020-11-27 07:23:00|||||||||2
1606461790000|2020-11-27 07:23:10|||||||||35
1606461800000|2020-11-27 07:23:20|||||||||2
1606461810000|2020-11-27 07:23:30|||||||||1
1606461830000|2020-11-27 07:23:50|||||||||3
1606461840000|2020-11-27 07:24:00|||||||||2
1606461850000|2020-11-27 07:24:10|||||||||1
1606461860000|2020-11-27 07:24:20|||||||||1
1606461870000|2020-11-27 07:24:30|17766.9|17765.4|17766.9|17765.4|17766.9|17765.4|17766.9|17765.4|15
1606461880000|2020-11-27 07:24:40|17767.9|17766.4|17767.9|17766.4|17767.9|17766.4|17767.9|17766.4|10
1606461890000|2020-11-27 07:24:50|17768.9|17766.9|17768.9|17767.4|17768.9|17767.4|17768.4|17766.9|92
1606461900000|2020-11-27 07:25:00|17767.9|17766.4|17767.9|17766.4|17767.9|17766.4|17767.9|17766.4|119
1606461910000|2020-11-27 07:25:10|17766.9|17765.4|17766.9|17765.4|17766.9|17765.4|17766.9|17765.4|250
1606461920000|2020-11-27 07:25:20|||||||||6
1606461930000|2020-11-27 07:25:30|||||||||1
1606461950000|2020-11-27 07:25:50|||||||||9
1606461960000|2020-11-27 07:26:00|||||||||4
1606461970000|2020-11-27 07:26:10|||||||||66
1606461980000|2020-11-27 07:26:20|||||||||1
1606461990000|2020-11-27 07:26:30|||||||||1
1606462010000|2020-11-27 07:26:50|||||||||7
1606462030000|2020-11-27 07:27:10|||||||||58
1606462040000|2020-11-27 07:27:20|||||||||1
1606462050000|2020-11-27 07:27:30|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|102
1606462060000|2020-11-27 07:27:40|||||||||2
1606462070000|2020-11-27 07:27:50|||||||||9
1606462080000|2020-11-27 07:28:00|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|3
1606462090000|2020-11-27 07:28:10|||||||||2
1606462100000|2020-11-27 07:28:20||17762.4||17763.4||17763.4||17762.4|5
1606462110000|2020-11-27 07:28:30|||||||||3
1606462130000|2020-11-27 07:28:50|17763.9|17762.4|17764.3|17762.8|17764.3|17762.8|17763.9|17762.4|16
1606462140000|2020-11-27 07:29:00|||||||||29
1606462150000|2020-11-27 07:29:10|||||||||2
1606462180000|2020-11-27 07:29:40|||||||||2
1606462190000|2020-11-27 07:29:50|||||||||5
1606462200000|2020-11-27 07:30:00|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|14
1606462210000|2020-11-27 07:30:10|||||||||11
1606462220000|2020-11-27 07:30:20|||||||||1
1606462230000|2020-11-27 07:30:30|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|140
1606462240000|2020-11-27 07:30:40|||||||||7
1606462250000|2020-11-27 07:30:50|||||||||4
1606462260000|2020-11-27 07:31:00|||||||||8
1606462270000|2020-11-27 07:31:10|17765.3|17763.4|17764.9|17763.4|17765.3|17763.4|17764.3|17762.8|18
1606462280000|2020-11-27 07:31:20|||||||||2
1606462290000|2020-11-27 07:31:30|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|7
1606462300000|2020-11-27 07:31:40|17765.3||17765.3||17765.3||17765.3||3
1606462310000|2020-11-27 07:31:50|17764.9|17763.4|17764.3|17762.8|17764.9|17763.4|17764.3|17762.8|18
1606462320000|2020-11-27 07:32:00|17765.3|17762.4|17764.9|17763.4|17765.3|17763.4|17764.8|17762.4|17
1606462330000|2020-11-27 07:32:10|17764.3|17762.8|17765.3|17762.8|17765.3|17763.3|17764.3|17762.8|21
1606462340000|2020-11-27 07:32:20|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|7
1606462350000|2020-11-27 07:32:30|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|4
1606462360000|2020-11-27 07:32:40|||||||||2
1606462380000|2020-11-27 07:33:00|||||||||35
1606462390000|2020-11-27 07:33:10|17766.9|17765.4|17766.9|17765.4|17766.9|17765.4|17765.9|17764.4|54
1606462400000|2020-11-27 07:33:20||17764.4||17764.4||17764.4||17764.4|5
1606462410000|2020-11-27 07:33:30|17766.4|17764.9|17767.9|17766.4|17767.9|17766.4|17766.4|17764.9|72
1606462420000|2020-11-27 07:33:40|||||||||10
1606462450000|2020-11-27 07:34:10|||||||||1
1606462470000|2020-11-27 07:34:30|||||||||1
1606462480000|2020-11-27 07:34:40|||||||||1
1606462490000|2020-11-27 07:34:50|||||||||11
1606462500000|2020-11-27 07:35:00|17767.8|17766.3|17766.9|17765.4|17767.8|17766.3|17766.9|17765.4|79
1606462520000|2020-11-27 07:35:20|||||||||1
1606462530000|2020-11-27 07:35:30|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|104
1606462540000|2020-11-27 07:35:40|17766|17764.5|17766.9|17765.4|17766.9|17765.4|17766|17764.5|41
1606462560000|2020-11-27 07:36:00|||||||||2
1606462570000|2020-11-27 07:36:10|||||||||1
1606462580000|2020-11-27 07:36:20|||||||||1
1606462590000|2020-11-27 07:36:30|17767.9|17766.4|17768.9|17767.4|17768.9|17767.4|17767.9|17766.4|104
1606462600000|2020-11-27 07:36:40|17769.9|17768.4|17769.9|17768.4|17769.9|17768.4|17769.9|17768.4|139
1606462610000|2020-11-27 07:36:50|17768.9|17767.4|17768.9|17767.4|17768.9|17767.4|17768.9|17767.4|64
1606462620000|2020-11-27 07:37:00|17767.9|17766.4|17768.9|17766.4|17768.9|17767.4|17767.9|17766.4|77
1606462630000|2020-11-27 07:37:10|17768.3|17766.8|17768.9|17767.4|17768.9|17767.4|17767.9|17766.4|12
1606462640000|2020-11-27 07:37:20|||||||||3
1606462650000|2020-11-27 07:37:30|17768.4|17766.9|17767.9|17766.4|17768.9|17766.9|17767.9|17766.4|1
1606462660000|2020-11-27 07:37:40|||||||||36
1606462680000|2020-11-27 07:38:00|||||||||2
1606462690000|2020-11-27 07:38:10|||||||||1
1606462700000|2020-11-27 07:38:20|17766.9|17765.4|17766.9|17765.4|17766.9|17765.4|17766.9|17765.4|2
1606462710000|2020-11-27 07:38:30|17766.3|17764.4|17766.9|17765.4|17766.9|17765.4|17766.3|17764.4|14
1606462730000|2020-11-27 07:38:50|17765.9|17764.4|17766.9|17764.4|17766.9|17765.4|17765.9|17764.4|91
1606462740000|2020-11-27 07:39:00|17766.4|17765.4|17766.9|17765.4|17767.3|17765.4|17766.4|17764.4|53
1606462750000|2020-11-27 07:39:10|17765.9|17764.4|17766.9|17765.4|17766.9|17765.4|17765.9|17764.4|78
1606462760000|2020-11-27 07:39:20|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|11
1606462770000|2020-11-27 07:39:30|||||||||1
1606462780000|2020-11-27 07:39:40|17766|17764.5|17765.9|17764.4|17766.9|17765.4|17765.9|17764.4|243
1606462790000|2020-11-27 07:39:50|||||||||6
1606462800000|2020-11-27 07:40:00|17764.9|17763.4|17764.9|17763.4|17765.9|17764.4|17764.9|17763.4|118
1606462810000|2020-11-27 07:40:10|||||||||16
1606462820000|2020-11-27 07:40:20|||||||||19
1606462830000|2020-11-27 07:40:30|||||||||5
1606462840000|2020-11-27 07:40:40|||||||||3
1606462850000|2020-11-27 07:40:50|||||||||9
1606462860000|2020-11-27 07:41:00|||||||||4
1606462870000|2020-11-27 07:41:10|17764.8|17763.3|17764.3|17762.8|17764.8|17763.3|17764.3|17762.8|128
1606462880000|2020-11-27 07:41:20|||||||||68
1606462890000|2020-11-27 07:41:30|||||||||9
1606462900000|2020-11-27 07:41:40|||||||||1
1606462910000|2020-11-27 07:41:50|17763.5|17762|17763.5|17762|17763.5|17762|17763.3|17761.8|62
1606462920000|2020-11-27 07:42:00|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|286
1606462930000|2020-11-27 07:42:10|||||||||10
1606462940000|2020-11-27 07:42:20|||||||||20
1606462950000|2020-11-27 07:42:30|17763.3|17761.4|17763.9|17762.4|17763.9|17762.4|17763|17761.4|12
1606462960000|2020-11-27 07:42:40|||||||||11
1606462970000|2020-11-27 07:42:50|||||||||45
1606462980000|2020-11-27 07:43:00|17764.9|17763.4|17763.9|17762.4|17765.3|17763.4|17763.9|17762.4|132
1606462990000|2020-11-27 07:43:10|||||||||12
1606463000000|2020-11-27 07:43:20|||||||||1
1606463010000|2020-11-27 07:43:30|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17761.9|17760.4|146
1606463020000|2020-11-27 07:43:40|17761.9|17760.4|17761.9|17760.4|17762.9|17760.4|17761.9|17760.4|34
1606463030000|2020-11-27 07:43:50|17762|17760.5|17761.9|17760.4|17762.9|17761.4|17761.9|17760.4|19
1606463040000|2020-11-27 07:44:00|||||||||33
1606463050000|2020-11-27 07:44:10|||||||||36
1606463060000|2020-11-27 07:44:20|17762.9|17761.4|17763.9|17762.4|17763.9|17762.4|17762.9|17761|142
1606463070000|2020-11-27 07:44:30|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|53
1606463080000|2020-11-27 07:44:40|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|141
1606463090000|2020-11-27 07:44:50|||||||||100
1606463100000|2020-11-27 07:45:00|||||||||7
1606463120000|2020-11-27 07:45:20|||||||||69
1606463130000|2020-11-27 07:45:30|||||||||2
1606463140000|2020-11-27 07:45:40|||||||||42
1606463150000|2020-11-27 07:45:50|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|64
1606463160000|2020-11-27 07:46:00|17763.3|17761.8|17763.9|17762.4|17764.3|17762.4|17763.3|17761.8|42
1606463170000|2020-11-27 07:46:10|||||||||33
1606463180000|2020-11-27 07:46:20|||||||||188
1606463190000|2020-11-27 07:46:30|17763.8|17762.3|17763.9|17762.4|17763.9|17762.4|17763.3|17761.8|26
1606463200000|2020-11-27 07:46:40|||||||||1
1606463220000|2020-11-27 07:47:00|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|57
1606463230000|2020-11-27 07:47:10|17762.9|17761.4|17761.9|17760.4|17762.9|17761.4|17761.9|17760.4|11
1606463240000|2020-11-27 07:47:20|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|3
1606463250000|2020-11-27 07:47:30|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|2
1606463260000|2020-11-27 07:47:40|||||||||1
1606463270000|2020-11-27 07:47:50|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|1
1606463280000|2020-11-27 07:48:00|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|31
1606463300000|2020-11-27 07:48:20|17760.9|17759.4|17760.9|17759.4|17761.9|17760.4|17760.9|17759.4|29
1606463310000|2020-11-27 07:48:30|17761.9|17760.4|17760.9|17759.4|17761.9|17760.4|17760.9|17759.4|10
1606463320000|2020-11-27 07:48:40|17761.9|17760.4|17760.9|17759.4|17761.9|17760.4|17760.9|17759.4|21
1606463330000|2020-11-27 07:48:50|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|106
1606463340000|2020-11-27 07:49:00|17760.9|17759.4|17761.9|17760.4|17762.4|17760.4|17760.9|17759.4|73
1606463350000|2020-11-27 07:49:10|17762.5|17760|17762.9|17761.4|17762.9|17761.4|17762.5|17760|401
1606463370000|2020-11-27 07:49:30|||||||||4
1606463380000|2020-11-27 07:49:40|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|145
1606463390000|2020-11-27 07:49:50|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|50
1606463400000|2020-11-27 07:50:00|||||||||6
1606463410000|2020-11-27 07:50:10|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|17762.9|17761.4|98
1606463420000|2020-11-27 07:50:20|17763.5|17762|17762.9|17761.4|17763.9|17762.4|17762.9|17761.4|53
1606463440000|2020-11-27 07:50:40|||||||||2
1606463450000|2020-11-27 07:50:50|||||||||1
1606463460000|2020-11-27 07:51:00|||||||||1
1606463480000|2020-11-27 07:51:20|||||||||33
1606463490000|2020-11-27 07:51:30|||||||||1
1606463510000|2020-11-27 07:51:50|||||||||2
1606463520000|2020-11-27 07:52:00|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|114
1606463530000|2020-11-27 07:52:10|||||||||37
1606463540000|2020-11-27 07:52:20|17760.9|17759.4|17760.9|17759.4|17760.9|17759.4|17760.9|17759.4|117
1606463550000|2020-11-27 07:52:30|17761.9|17760.4|17761.9|17760.4|17762.9|17761.4|17761.9|17760.4|261
1606463560000|2020-11-27 07:52:40|||||||||36
1606463570000|2020-11-27 07:52:50|17760.9|17759.4|17760.9|17759.4|17760.9|17759.4|17760.9|17759.4|89
1606463580000|2020-11-27 07:53:00|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|40
1606463590000|2020-11-27 07:53:10|||||||||4
1606463600000|2020-11-27 07:53:20|17762.4|17760.9|17761.9|17760.4|17762.4|17760.9|17761.9|17760.4|153
1606463630000|2020-11-27 07:53:50|||||||||4
1606463640000|2020-11-27 07:54:00|||||||||1
1606463650000|2020-11-27 07:54:10|||||||||5
1606463660000|2020-11-27 07:54:20|||||||||1
1606463670000|2020-11-27 07:54:30|||||||||2
1606463690000|2020-11-27 07:54:50|||||||||2
1606463710000|2020-11-27 07:55:10|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|34
1606463720000|2020-11-27 07:55:20|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|44
1606463730000|2020-11-27 07:55:30|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|11
1606463750000|2020-11-27 07:55:50|17761.9|17760.4|17762.9|17761.4|17762.9|17761.4|17761.9|17760.4|145
1606463760000|2020-11-27 07:56:00|||||||||1
1606463770000|2020-11-27 07:56:10|17763.5|17761|17762.9|17761.4|17764.4|17762.4|17762.9|17761|135
1606463780000|2020-11-27 07:56:20|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|60
1606463790000|2020-11-27 07:56:30|||||||||3
1606463800000|2020-11-27 07:56:40|17763|17761.5|17762.9|17761.4|17763|17761.5|17762.9|17761.4|27
1606463810000|2020-11-27 07:56:50|||||||||6
1606463830000|2020-11-27 07:57:10|||||||||87
1606463840000|2020-11-27 07:57:20|||||||||93
1606463850000|2020-11-27 07:57:30|17761.9|17760.4|17762.9|17761.4|17762.9|17761.4|17761.9|17760.4|21
1606463870000|2020-11-27 07:57:50|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|126
1606463880000|2020-11-27 07:58:00|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|8
1606463890000|2020-11-27 07:58:10|||||||||14
1606463900000|2020-11-27 07:58:20|||||||||6
1606463910000|2020-11-27 07:58:30|17762|17760.5|17761.9|17760.4|17762|17760.5|17761.9|17760.4|42
1606463920000|2020-11-27 07:58:40|||||||||4
1606463950000|2020-11-27 07:59:10|||||||||2
1606463960000|2020-11-27 07:59:20|||||||||1
1606463970000|2020-11-27 07:59:30|||||||||9
1606463980000|2020-11-27 07:59:40|||||||||8
1606463990000|2020-11-27 07:59:50|||||||||18
1606464000000|2020-11-27 08:00:00|17763.4|17760.9|17759.5|17758|17763.4|17761.4|17759.5|17758|324
1606464010000|2020-11-27 08:00:10|17759.9|17758.4|17760.9|17759.4|17760.9|17759.4|17759.9|17758.4|145
1606464020000|2020-11-27 08:00:20|17759.9|17758.4|17761.9|17760.4|17761.9|17760.4|17759.9|17758.4|213
1606464040000|2020-11-27 08:00:40|17760.9|17759.4|17762.9|17761.4|17762.9|17761.4|17760.9|17759.4|777
1606464050000|2020-11-27 08:00:50|17761.9|17760.4|17762.9|17761.4|17762.9|17761.4|17761.9|17760.4|179
1606464060000|2020-11-27 08:01:00|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|17762.9|17761|77
1606464070000|2020-11-27 08:01:10|||||||||12
1606464080000|2020-11-27 08:01:20|17762.9|17761.4|17762.9|17761.4|17763.9|17762.4|17762.9|17761.4|22
1606464090000|2020-11-27 08:01:30|17762.5|17761|17762.5|17761|17762.9|17761.4|17762.5|17761|4
1606464100000|2020-11-27 08:01:40|17762.9|17761.4|17762.5|17761|17762.9|17761.4|17762.5|17761|0
1606464110000|2020-11-27 08:01:50|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|119
1606464120000|2020-11-27 08:02:00|||||||||30
1606464130000|2020-11-27 08:02:10|17760.9|17759.4|17761.9|17760.4|17761.9|17760.4|17760.9|17759.4|43
1606464140000|2020-11-27 08:02:20|17761.8|17760.3|17760.9|17759.4|17761.8|17760.3|17760.9|17759.4|138
1606464150000|2020-11-27 08:02:30|||||||||9
1606464160000|2020-11-27 08:02:40|||||||||5
1606464170000|2020-11-27 08:02:50|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|125
1606464180000|2020-11-27 08:03:00|17760.9|17759.4|17761.9|17759.4|17761.9|17760.4|17760.9|17759.4|36
1606464190000|2020-11-27 08:03:10|17762.4|17759.9|17760.9|17759.4|17762.4|17760.4|17760.9|17759.4|82
1606464200000|2020-11-27 08:03:20|17760.4|17758.9|17760.9|17759.4|17760.9|17759.4|17759.9|17758.4|79
1606464220000|2020-11-27 08:03:40|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|397
1606464230000|2020-11-27 08:03:50|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|21
1606464240000|2020-11-27 08:04:00|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|17761.1|17759.6|39
1606464250000|2020-11-27 08:04:10|17763.1|17761.6|17762.1|17760.6|17763.5|17761.6|17762.1|17760.6|66
1606464260000|2020-11-27 08:04:20|17761.5|17760|17762.1|17760.6|17762.1|17760.6|17761.1|17759.6|163
1606464270000|2020-11-27 08:04:30|||||||||6
1606464280000|2020-11-27 08:04:40|||||||||1
1606464300000|2020-11-27 08:05:00|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|87
1606464310000|2020-11-27 08:05:10|||||||||10
1606464320000|2020-11-27 08:05:20|||||||||12
1606464330000|2020-11-27 08:05:30|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|3
1606464340000|2020-11-27 08:05:40|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|46
1606464350000|2020-11-27 08:05:50|17762.1|17760.6|17762.5|17761|17762.5|17761|17762.1|17760.6|1
1606464360000|2020-11-27 08:06:00|17762.1|17760.6|17761.1|17759.6|17762.1|17760.6|17761.1|17759.6|137
1606464370000|2020-11-27 08:06:10|||||||||5
1606464380000|2020-11-27 08:06:20|17760.5|17759|17760.1|17758.6|17760.5|17759|17760.1|17758.6|41
1606464390000|2020-11-27 08:06:30|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|1
1606464400000|2020-11-27 08:06:40|17760.1|17758.6|17759.1|17757.6|17760.1|17758.6|17759.1|17757.6|59
1606464410000|2020-11-27 08:06:50|||||||||1
1606464420000|2020-11-27 08:07:00|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17757.5|17756|295
1606464430000|2020-11-27 08:07:10|17757.6|17756.1|17757.1|17755.6|17757.6|17756.1|17756.1|17754.6|135
1606464440000|2020-11-27 08:07:20|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|53
1606464450000|2020-11-27 08:07:30|17757.1|17755.6|17757.1|17755.6|17757.5|17756|17757.1|17755.6|7
1606464460000|2020-11-27 08:07:40|17757.5|17756|17757.1|17755.6|17758.5|17757|17757.1|17755.6|53
1606464470000|2020-11-27 08:07:50|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.5|17756|94
1606464480000|2020-11-27 08:08:00|17758.5|17757|17758.1|17756.6|17758.5|17757|17757.6|17756.1|52
1606464490000|2020-11-27 08:08:10|17757.6|17756.1|17756.6|17755.1|17757.6|17756.1|17756.6|17755.1|132
1606464500000|2020-11-27 08:08:20|17757.1|17755.6|17757.1|17755.6|17757.5|17756|17756.6|17755.1|7
1606464510000|2020-11-27 08:08:30|17756.6|17755.1|17755.6|17754.1|17756.6|17755.1|17755.6|17754.1|55
1606464520000|2020-11-27 08:08:40|17756.1|17754.6|17755.6|17754.1|17756.1|17754.6|17755.6|17754.1|0
1606464530000|2020-11-27 08:08:50|17756.1|17754.6|17756.5|17755|17756.5|17755|17755.6|17754.1|0
1606464540000|2020-11-27 08:09:00|17756.6|17755.1|17757.1|17755.6|17757.1|17755.6|17756.6|17755.1|108
1606464560000|2020-11-27 08:09:20|17756.5|17755|17755.1|17753.6|17756.5|17755|17755.1|17753.6|114
1606464570000|2020-11-27 08:09:30|17754.5|17753|17754.1|17752.6|17754.5|17753|17754.1|17752.6|121
1606464580000|2020-11-27 08:09:40|17753.6|17752.1|17754.1|17752.6|17754.1|17752.6|17753.5|17752|216
1606464590000|2020-11-27 08:09:50|17754.5|17753|17753.6|17752.1|17754.5|17753|17753.6|17752.1|69
1606464600000|2020-11-27 08:10:00|17753.1|17751.6|17754.1|17752.6|17754.5|17753|17753.1|17751.6|258
1606464610000|2020-11-27 08:10:10|17753.5|17752|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|66
1606464620000|2020-11-27 08:10:20|17753.5|17752|17753.1|17751.6|17753.5|17752|17753.1|17751.6|26
1606464630000|2020-11-27 08:10:30|||||||||68
1606464650000|2020-11-27 08:10:50|||||||||51
1606464660000|2020-11-27 08:11:00|||||||||21
1606464670000|2020-11-27 08:11:10|17752.5|17751|17752.1|17750.6|17752.5|17751|17751.6|17750.1|270
1606464680000|2020-11-27 08:11:20|17752.5|17751|17752.6|17751.1|17753.1|17751.6|17752.5|17750.6|139
1606464690000|2020-11-27 08:11:30|17753.1|17751.6|17753.5|17752|17753.5|17752|17752.6|17751.1|3
1606464700000|2020-11-27 08:11:40|17753.6|17752.1|17753.5|17752|17753.6|17752.1|17753.1|17751.6|808
1606464710000|2020-11-27 08:11:50|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17752.6|17751.1|12
1606464720000|2020-11-27 08:12:00|17752.6|17751.1|17751.6|17750.1|17753.1|17751.6|17750.6|17749.1|120
1606464730000|2020-11-27 08:12:10|17752.1|17750.6|17753.1|17751.6|17753.1|17751.6|17752.1|17750.6|177
1606464740000|2020-11-27 08:12:20|17753.5|17752|17754.6|17753.1|17754.6|17753.1|17753.5|17752|158
1606464750000|2020-11-27 08:12:30|17754.5|17753|17754.1|17752.6|17754.5|17753|17754.1|17752.6|64
1606464760000|2020-11-27 08:12:40|17753.5|17752|17754.5|17753|17754.6|17753.1|17753.5|17752|196
1606464770000|2020-11-27 08:12:50|17755.1|17752.6|17754.5|17753|17755.1|17753|17753.6|17752.1|10
1606464780000|2020-11-27 08:13:00|17754.1|17752.6|17754.5|17753|17754.5|17753|17753.6|17752.1|61
1606464790000|2020-11-27 08:13:10|17754.6|17753.1|17754.1|17752.6|17755.1|17753.6|17754.1|17752.6|186
1606464800000|2020-11-27 08:13:20|17754.5|17753|17753.6|17752.1|17754.5|17753|17753.6|17752.1|8
1606464810000|2020-11-27 08:13:30|17754.1|17752.6|17754.1|17752.6|17754.5|17753|17753.6|17752.1|101
1606464820000|2020-11-27 08:13:40|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|18
1606464830000|2020-11-27 08:13:50|17754.6|17753.1|17755.5|17754|17755.5|17754|17754.5|17753|73
1606464840000|2020-11-27 08:14:00|17755.1|17753.6|17754.1|17752.6|17755.1|17753.6|17753.6|17752.1|238
1606464850000|2020-11-27 08:14:10|17754.5|17753|17753.5|17752|17754.5|17753|17753.5|17752|103
1606464860000|2020-11-27 08:14:20|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17752.6|17751.1|61
1606464870000|2020-11-27 08:14:30|||||||||1
1606464880000|2020-11-27 08:14:40|||||||||4
1606464890000|2020-11-27 08:14:50|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|95
1606464900000|2020-11-27 08:15:00|17753.1|17751.6|17752.1|17750.6|17753.1|17751.6|17752.1|17750.6|149
1606464910000|2020-11-27 08:15:10|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|5
1606464920000|2020-11-27 08:15:20|17752.1|17750.6|17753.1|17751.6|17753.1|17751.6|17752.1|17750.6|149
1606464930000|2020-11-27 08:15:30|17752.6|17751.1|17753.1|17751.6|17753.1|17751.6|17752.6|17751.1|98
1606464940000|2020-11-27 08:15:40|17752.6|17751.1|17753.6|17752.1|17753.6|17752.1|17752.6|17751.1|51
1606464950000|2020-11-27 08:15:50|17754.1|17752.6|17755.1|17753.6|17755.1|17753.6|17753.6|17752.1|65
1606464960000|2020-11-27 08:16:00|17755.5|17754|17755.5|17754|17756.1|17754.6|17755.5|17754|213
1606464970000|2020-11-27 08:16:10|17755.1|17753.6|17755.5|17754|17756.1|17754.6|17755.1|17753.6|159
1606464980000|2020-11-27 08:16:20|17755.6|17754.1|17755.6|17754.1|17756.1|17754.6|17755.6|17754.1|52
1606464990000|2020-11-27 08:16:30|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|0
1606465000000|2020-11-27 08:16:40|||||||||3
1606465010000|2020-11-27 08:16:50|17756.6|17755.1|17756.1|17754.6|17757.1|17755.6|17756.1|17754.6|57
1606465020000|2020-11-27 08:17:00|17756.5|17755|17756.1|17754.6|17756.5|17755|17755.6|17754.1|6
1606465030000|2020-11-27 08:17:10|17756.5|17755|17756.5|17755|17756.5|17755|17756.1|17754.6|0
1606465040000|2020-11-27 08:17:20|17756.1|17754.6|17756.5|17755|17756.5|17755|17756.1|17754.6|5000
1606465050000|2020-11-27 08:17:30|17756.1|17754.6|17755.6|17754.1|17756.5|17755|17755.6|17754.1|23
1606465060000|2020-11-27 08:17:40|17756.1|17754.6|17755.5|17754|17756.1|17754.6|17755.5|17754|100
1606465070000|2020-11-27 08:17:50|17755.1|17753.6|17757.1|17755.6|17757.5|17756|17755.1|17753.6|73
1606465080000|2020-11-27 08:18:00|17756.6|17755.1|17756.1|17754.6|17757.1|17755.6|17755.6|17754.1|308
1606465090000|2020-11-27 08:18:10|17757.1|17755.6|17756.6|17755.1|17757.1|17755.6|17756.1|17754.6|213
1606465100000|2020-11-27 08:18:20|17756.5|17755|17756.1|17754.6|17756.5|17755|17756.1|17754.6|37
1606465110000|2020-11-27 08:18:30|17756.5|17755|17757.1|17755.6|17757.1|17755.6|17756.5|17755|88
1606465120000|2020-11-27 08:18:40|17757.5|17756|17757.1|17755.6|17757.5|17756|17757.1|17755.6|0
1606465130000|2020-11-27 08:18:50|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|33
1606465140000|2020-11-27 08:19:00|17757.1|17755.6|17757.5|17756|17757.5|17756|17757.1|17755.6|0
1606465150000|2020-11-27 08:19:10|||||||||2
1606465160000|2020-11-27 08:19:20|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17756.6|17755.1|70
1606465170000|2020-11-27 08:19:30|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|3
1606465180000|2020-11-27 08:19:40|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17756.6|17755.1|32
1606465190000|2020-11-27 08:19:50|17756.6|17755.1|17756.5|17755|17757.1|17755.6|17756.5|17754.6|29
1606465200000|2020-11-27 08:20:00|||||||||35
1606465220000|2020-11-27 08:20:20|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|20
1606465230000|2020-11-27 08:20:30|17755.6|17754.1|17755.5|17754|17755.6|17754.1|17755.5|17754|244
1606465240000|2020-11-27 08:20:40|17755.1|17753.6|17755.5|17754|17755.5|17754|17755.1|17753.6|0
1606465250000|2020-11-27 08:20:50|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|0
1606465260000|2020-11-27 08:21:00|17755.5|17754|17755.1|17753.6|17755.5|17754|17755.1|17753.6|33
1606465270000|2020-11-27 08:21:10|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|3
1606465280000|2020-11-27 08:21:20|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|0
1606465290000|2020-11-27 08:21:30|||||||||102
1606465310000|2020-11-27 08:21:50|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|0
1606465320000|2020-11-27 08:22:00|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17754.6|17753.1|15
1606465330000|2020-11-27 08:22:10|||||||||25
1606465340000|2020-11-27 08:22:20|17754.6|17753.1|17755.1|17753.6|17755.1|17753.6|17754.6|17753.1|4
1606465360000|2020-11-27 08:22:40|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|116
1606465370000|2020-11-27 08:22:50|||||||||6
1606465380000|2020-11-27 08:23:00|||||||||3
1606465400000|2020-11-27 08:23:20|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|135
1606465410000|2020-11-27 08:23:30|17756.1|17754.6|17756.1|17754.6|17756.5|17755|17756.1|17754.6|43
1606465420000|2020-11-27 08:23:40|17756.6|17755.1|17757.5|17756|17757.5|17756|17756.6|17755.1|26
1606465430000|2020-11-27 08:23:50|17757.1|17755.6|17756.6|17755.1|17757.1|17755.6|17756.1|17754.6|144
1606465440000|2020-11-27 08:24:00|17756.5|17755|17757.1|17755.6|17757.1|17755.6|17756.1|17754.6|267
1606465450000|2020-11-27 08:24:10|17757.5|17756|17757.1|17755.6|17757.5|17756|17757.1|17755.6|10
1606465460000|2020-11-27 08:24:20|17757.5|17756|17757.1|17755.6|17757.5|17756|17757.1|17755.6|0
1606465470000|2020-11-27 08:24:30|||||||||1
1606465490000|2020-11-27 08:24:50|17757.5|17756|17757.1|17755.6|17757.5|17756|17757.1|17755.6|17
1606465500000|2020-11-27 08:25:00|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|16
1606465510000|2020-11-27 08:25:10|17757.1|17755.6|17757.7|17756.2|17757.7|17756.2|17757.1|17755.6|428
1606465520000|2020-11-27 08:25:20|17757.1|17755.6|17757.7|17756.2|17757.7|17756.2|17757.1|17755.6|152
1606465530000|2020-11-27 08:25:30|17758.1|17756.6|17759.1|17757.6|17759.5|17758|17758.1|17756.6|38
1606465540000|2020-11-27 08:25:40|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|9
1606465560000|2020-11-27 08:26:00|17759.1|17757.6|17759.5|17758|17759.5|17758|17759.1|17757.6|207
1606465570000|2020-11-27 08:26:10|||||||||8
1606465580000|2020-11-27 08:26:20|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|50
1606465590000|2020-11-27 08:26:30|||||||||35
1606465600000|2020-11-27 08:26:40|17758.7|17757.2|17759.1|17757.6|17759.1|17757.6|17758.7|17757.2|77
1606465610000|2020-11-27 08:26:50|17758.1|17756.6|17758.1|17756.6|17758.5|17757|17758.1|17756.6|4
1606465620000|2020-11-27 08:27:00|||||||||6
1606465630000|2020-11-27 08:27:10|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|90
1606465640000|2020-11-27 08:27:20|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|181
1606465650000|2020-11-27 08:27:30|17756.1|17754.6|17755.7|17754.2|17756.1|17754.6|17755.7|17754.2|16
1606465660000|2020-11-27 08:27:40|17756.1|17754.6|17755.7|17754.2|17756.1|17754.6|17755.7|17754.2|0
1606465670000|2020-11-27 08:27:50|||||||||3
1606465680000|2020-11-27 08:28:00|17756.1|17754.6|17755.7|17754.2|17756.1|17754.6|17755.7|17754.2|47
1606465690000|2020-11-27 08:28:10|||||||||8
1606465700000|2020-11-27 08:28:20|||||||||3
1606465710000|2020-11-27 08:28:30|17756.1|17754.6|17756.5|17755|17756.7|17755.2|17756.1|17754.6|44
1606465720000|2020-11-27 08:28:40|17756.1|17754.6|17755.7|17754.2|17756.1|17754.6|17755.7|17754.2|5
1606465740000|2020-11-27 08:29:00|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|1
1606465750000|2020-11-27 08:29:10|17755.7|17754.2|17756.1|17754.6|17756.1|17754.6|17755.7|17754.2|0
1606465760000|2020-11-27 08:29:20|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|0
1606465770000|2020-11-27 08:29:30|17756.1|17754.6|17755.7|17754.2|17756.1|17754.6|17755.7|17754.2|24
1606465780000|2020-11-27 08:29:40|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|3
1606465790000|2020-11-27 08:29:50|17755.7|17754.2|17756.1|17754.6|17756.1|17754.6|17755.7|17754.2|2
1606465800000|2020-11-27 08:30:00|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|5056
1606465810000|2020-11-27 08:30:10|17755.1|17753.6|17755.7|17754.2|17755.7|17754.2|17755.1|17753.6|117
1606465820000|2020-11-27 08:30:20|17755.1|17753.6|17755.7|17754.2|17755.7|17754.2|17755.1|17753.6|5
1606465830000|2020-11-27 08:30:30|17756.1|17754.6|17756.1|17754.6|17756.7|17755.2|17756.1|17754.6|142
1606465840000|2020-11-27 08:30:40|17755.7|17754.2|17755.7|17754.2|17756.7|17755.2|17755.7|17754.2|163
1606465850000|2020-11-27 08:30:50|17756.7|17755.2|17757.1|17755.6|17757.1|17755.6|17756.7|17755.2|150
1606465860000|2020-11-27 08:31:00|17757.7|17756.2|17758.1|17756.6|17758.1|17756.6|17757.7|17756.2|154
1606465870000|2020-11-27 08:31:10|17757.7|17756.2|17757.1|17755.6|17757.7|17756.2|17757.1|17755.6|20
1606465880000|2020-11-27 08:31:20|17757.7|17756.2|17756.7|17755.2|17757.7|17756.2|17756.7|17755.2|60
1606465900000|2020-11-27 08:31:40|17757.1|17755.6|17756.7|17755.2|17757.1|17755.6|17756.7|17755.2|3
1606465910000|2020-11-27 08:31:50|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|1
1606465920000|2020-11-27 08:32:00|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|2
1606465930000|2020-11-27 08:32:10|17757.1|17755.6|17757.5|17756|17757.5|17756|17757.1|17755.6|0
1606465940000|2020-11-27 08:32:20|||||||||4
1606465950000|2020-11-27 08:32:30|17756.7|17755.2|17757.1|17755.6|17757.1|17755.6|17756.7|17755.2|16
1606465960000|2020-11-27 08:32:40|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|0
1606465970000|2020-11-27 08:32:50|||||||||29
1606465980000|2020-11-27 08:33:00|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|189
1606465990000|2020-11-27 08:33:10|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|62
1606466010000|2020-11-27 08:33:30|||||||||1
1606466020000|2020-11-27 08:33:40|17757.7|17756.2|17757.5|17756|17758.1|17756.6|17757.5|17756|29
1606466050000|2020-11-27 08:34:10|17756.5|17755|17756.5|17755|17756.5|17755|17755.7|17754.2|57
1606466060000|2020-11-27 08:34:20|17756.1|17754.6|17757.1|17755.6|17757.1|17755.6|17756.1|17754.6|62
1606466070000|2020-11-27 08:34:30|17756.7|17755.2|17757.1|17755.6|17757.1|17755.6|17756.7|17755.2|406
1606466080000|2020-11-27 08:34:40|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|0
1606466090000|2020-11-27 08:34:50|17757.1|17755.6|17756.7|17755.2|17757.1|17755.6|17756.7|17755.2|107
1606466100000|2020-11-27 08:35:00|||||||||59
1606466110000|2020-11-27 08:35:10|17757.1|17755.6|17757.6|17756.1|17757.6|17756.1|17757.1|17755.6|5
1606466120000|2020-11-27 08:35:20|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17756.7|17755.2|32
1606466140000|2020-11-27 08:35:40|17757.6|17756.1|17758.1|17756.6|17758.1|17756.6|17757.6|17756.1|122
1606466150000|2020-11-27 08:35:50|||||||||3
1606466190000|2020-11-27 08:36:30|17758.6|17757.1|17759.1|17757.6|17759.1|17757.6|17758.6|17757.1|57
1606466200000|2020-11-27 08:36:40|17758.7|17757.2|17759.6|17758.1|17759.6|17758.1|17758.7|17757.2|0
1606466210000|2020-11-27 08:36:50|17759.1|17757.6|17759.1|17757.6|17759.6|17758.1|17759.1|17757.6|1
1606466220000|2020-11-27 08:37:00|17759.6|17758.1|17760.1|17758.6|17760.1|17758.6|17759.6|17758.1|126
1606466230000|2020-11-27 08:37:10|17759.7|17758.2|17759.7|17758.2|17759.7|17758.2|17759.7|17758.2|1
1606466240000|2020-11-27 08:37:20|17759.6|17758.1|17760.1|17758.6|17760.1|17758.6|17759.6|17758.1|92
1606466250000|2020-11-27 08:37:30|17760.6|17759.1|17760.7|17759.2|17760.7|17759.2|17760.6|17759.1|74
1606466260000|2020-11-27 08:37:40|17760.6|17759.1|17760.1|17758.6|17760.6|17759.1|17760.1|17758.6|88
1606466270000|2020-11-27 08:37:50|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|11
1606466280000|2020-11-27 08:38:00|17760.7|17759.2|17760.6|17759.1|17760.7|17759.2|17760.6|17759.1|45
1606466290000|2020-11-27 08:38:10|17760.1|17758.6|17760.6|17759.1|17760.6|17759.1|17760.1|17758.6|0
1606466300000|2020-11-27 08:38:20|17760.7|17759.2|17760.6|17759.1|17760.7|17759.2|17760.6|17759.1|7
1606466310000|2020-11-27 08:38:30|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|11
1606466320000|2020-11-27 08:38:40|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|0
1606466330000|2020-11-27 08:38:50|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|1
1606466340000|2020-11-27 08:39:00|17759.7|17758.2|17759.6|17758.1|17760.1|17758.6|17759.6|17757.6|201
1606466350000|2020-11-27 08:39:10|||||||||1
1606466360000|2020-11-27 08:39:20|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17759.7|17758.2|116
1606466370000|2020-11-27 08:39:30|17759.7|17758.2|17760.1|17758.6|17760.1|17758.6|17759.7|17758.2|5
1606466380000|2020-11-27 08:39:40|17760.6|17759.1|17760.6|17759.1|17761.1|17759.2|17760.6|17758.6|100
1606466390000|2020-11-27 08:39:50|17760.1|17758.6|17760.1|17758.6|17760.6|17759.1|17760.1|17758.6|0
1606466400000|2020-11-27 08:40:00|17759.7|17758.2|17759.7|17758.2|17759.7|17758.2|17759.7|17758.2|51
1606466410000|2020-11-27 08:40:10|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|101
1606466430000|2020-11-27 08:40:30|||||||||1
1606466450000|2020-11-27 08:40:50|17759.6|17758.1|17760.1|17758.6|17760.1|17758.6|17759.6|17758.1|113
1606466460000|2020-11-27 08:41:00|17760.6|17759.1|17760.6|17759.1|17760.7|17759.2|17760.6|17759.1|253
1606466470000|2020-11-27 08:41:10|17759.7|17758.2|17759.7|17758.2|17760.1|17758.6|17759.7|17758.2|515
1606466480000|2020-11-27 08:41:20|17759.1|17757.6|17758.7|17757.2|17759.1|17757.6|17758.7|17757.2|34
1606466490000|2020-11-27 08:41:30|17759.1|17757.6|17759.1|17757.6|17759.6|17758.1|17759.1|17757.6|0
1606466500000|2020-11-27 08:41:40|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|174
1606466520000|2020-11-27 08:42:00|17759.1|17757.6|17759.7|17758.2|17759.7|17758.2|17759.1|17757.6|15
1606466550000|2020-11-27 08:42:30|||||||||21
1606466560000|2020-11-27 08:42:40|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|162
1606466580000|2020-11-27 08:43:00|17760.7|17759.2|17760.7|17759.2|17760.7|17759.2|17760.7|17759.2|14
1606466610000|2020-11-27 08:43:30|||||||||1
1606466620000|2020-11-27 08:43:40|17760.6|17759.1|17759.7|17758.2|17760.7|17759.2|17759.7|17758.2|40
1606466630000|2020-11-27 08:43:50|17759.6|17758.1|17759.7|17758.2|17760.1|17758.6|17759.6|17758.1|120
1606466640000|2020-11-27 08:44:00|17759.6|17758.1|17760.1|17757.6|17760.1|17758.2|17759.6|17757.6|49
1606466650000|2020-11-27 08:44:10|17759.1|17758.1|17759.1|17757.6|17760.1|17758.1|17759.1|17757.6|135
1606466660000|2020-11-27 08:44:20|17759.6|17758.1|17759.1|17757.6|17759.6|17758.1|17759.1|17757.6|0
1606466670000|2020-11-27 08:44:30|17758.7|17757.2|17758.6|17757.1|17758.7|17757.2|17758.1|17756.6|166
1606466680000|2020-11-27 08:44:40|17758.7|17757.2|17758.7|17757.2|17759.1|17757.6|17758.6|17757.1|134
1606466690000|2020-11-27 08:44:50|17759.6|17758.1|17760.1|17758.6|17760.1|17758.6|17759.6|17758.1|449
1606466700000|2020-11-27 08:45:00|17759.7|17758.2|17759.6|17758.1|17760.1|17758.6|17759.6|17758.1|134
1606466710000|2020-11-27 08:45:10|17759.7|17758.2|17760.1|17758.6|17760.1|17758.6|17759.6|17757.6|23
1606466720000|2020-11-27 08:45:20|||||||||31
1606466730000|2020-11-27 08:45:30|||||||||565
1606466740000|2020-11-27 08:45:40|17759.7|17758.2|17760.6|17759.1|17760.6|17759.1|17759.7|17758.2|496
1606466760000|2020-11-27 08:46:00|||||||||26
1606466780000|2020-11-27 08:46:20|17760.1|17758.6|17760.6|17759.1|17760.6|17759.1|17760.1|17758.6|170
1606466790000|2020-11-27 08:46:30|17760.7|17759.2|17762.1|17760.6|17762.1|17760.6|17760.7|17759.2|167
1606466800000|2020-11-27 08:46:40|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|16
1606466810000|2020-11-27 08:46:50|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|107
1606466820000|2020-11-27 08:47:00|17762.6|17761.1|17762.1|17760.6|17762.6|17761.1|17762.1|17760.6|2
1606466830000|2020-11-27 08:47:10|17762.2|17760.7|17762.6|17761.1|17762.6|17761.1|17762.1|17760.6|269
1606466840000|2020-11-27 08:47:20|17763.1|17760.6|17762.6|17761.1|17763.1|17761.1|17762.6|17760.6|58
1606466850000|2020-11-27 08:47:30|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|1
1606466860000|2020-11-27 08:47:40|||||||||1
1606466870000|2020-11-27 08:47:50|17761.7|17760.2|17762.1|17760.6|17762.1|17760.6|17761.7|17760.2|4
1606466880000|2020-11-27 08:48:00|17762.6|17761.1|17762.1|17760.6|17762.6|17761.1|17762.1|17760.6|22
1606466890000|2020-11-27 08:48:10|17762.6|17761.1|17762.6|17761.1|17762.6|17761.1|17762.6|17761.1|9
1606466900000|2020-11-27 08:48:20|17762.1|17760.6|17762.6|17761.1|17762.6|17761.1|17762.1|17760.6|1
1606466910000|2020-11-27 08:48:30|17762.1|17760.6|17762.1|17760.6|17762.6|17761.1|17762.1|17760.6|6
1606466920000|2020-11-27 08:48:40|||||||||2
1606466940000|2020-11-27 08:49:00|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|9
1606466950000|2020-11-27 08:49:10|17762.1|17760.6|17760.1|17758.6|17762.1|17760.6|17760.1|17758.6|228
1606466960000|2020-11-27 08:49:20|17760.6|17759.1|17760.1|17758.6|17760.6|17759.1|17760.1|17758.6|180
1606466980000|2020-11-27 08:49:40|17759.7|17758.2|17760.1|17758.6|17760.1|17758.6|17759.7|17758.2|7
1606466990000|2020-11-27 08:49:50|17759.7|17758.2|17759.7|17758.2|17760.1|17758.6|17759.7|17758.2|74
1606467000000|2020-11-27 08:50:00|||||||||35
1606467010000|2020-11-27 08:50:10|17760.6|17759.1|17760.1|17758.6|17760.6|17759.1|17760.1|17758.6|31
1606467020000|2020-11-27 08:50:20|17759.7|17758.2|17759.6|17758.1|17759.7|17758.2|17759.6|17758.1|98
1606467030000|2020-11-27 08:50:30|17759.7|17758.2|17759.1|17757.6|17760.1|17758.2|17759.1|17757.6|156
1606467040000|2020-11-27 08:50:40|17759.6|17758.1|17756.7|17755.2|17759.6|17758.1|17756.7|17755.2|695
1606467050000|2020-11-27 08:50:50|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17756.7|17755.2|273
1606467060000|2020-11-27 08:51:00|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|11
1606467070000|2020-11-27 08:51:10|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|128
1606467090000|2020-11-27 08:51:30|17757.1|17755.6|17757.3|17755.8|17757.6|17756.1|17756.7|17755.2|96
1606467100000|2020-11-27 08:51:40|17757.1|17755.6|17756.7|17755.2|17757.1|17755.6|17756.7|17755.2|81
1606467110000|2020-11-27 08:51:50|||||||||8
1606467120000|2020-11-27 08:52:00|17757.7|17755.8|17757.3|17755.8|17757.7|17755.8|17757.3|17755.8|40
1606467130000|2020-11-27 08:52:10|17756.7|17755.2|17756.3|17754.8|17756.7|17755.2|17756.3|17754.8|87
1606467150000|2020-11-27 08:52:30|||||||||21
1606467170000|2020-11-27 08:52:50|17756.7|17755.2|17756.3|17754.8|17756.7|17755.2|17756.3|17754.8|0
1606467180000|2020-11-27 08:53:00|||||||||65
1606467190000|2020-11-27 08:53:10|17755.8|17754.3|17756.7|17755.2|17756.7|17755.2|17755.8|17754.3|0
1606467200000|2020-11-27 08:53:20|||||||||43
1606467210000|2020-11-27 08:53:30|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|1
1606467220000|2020-11-27 08:53:40|17756.7|17755.2|17756.3|17754.8|17756.7|17755.2|17756.3|17754.8|51
1606467230000|2020-11-27 08:53:50|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|0
1606467240000|2020-11-27 08:54:00|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|1
1606467250000|2020-11-27 08:54:10|17755.8|17754.3|17756.3|17754.8|17756.7|17755.2|17755.8|17754.3|147
1606467260000|2020-11-27 08:54:20|||||||||57
1606467270000|2020-11-27 08:54:30|17756.7|17755.2|17756.3|17754.8|17756.7|17755.2|17756.3|17754.8|8
1606467280000|2020-11-27 08:54:40|17755.7|17754.2|17756.7|17755.2|17756.7|17755.2|17755.7|17754.2|92
1606467290000|2020-11-27 08:54:50|17756.3|17754.8|17757.3|17755.8|17757.3|17755.8|17756.3|17754.8|7
1606467300000|2020-11-27 08:55:00|17756.7|17755.2|17756.7|17755.2|17756.8|17755.3|17756.7|17755.2|66
1606467310000|2020-11-27 08:55:10|17756.8|17755.3|17756.7|17755.2|17757.3|17755.3|17756.7|17754.8|4
1606467320000|2020-11-27 08:55:20|17756.3|17754.8|17756.3|17754.8|17756.7|17755.2|17756.3|17754.8|54
1606467330000|2020-11-27 08:55:30|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.3|17754.8|1
1606467340000|2020-11-27 08:55:40|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|6
1606467350000|2020-11-27 08:55:50|17756.8|17755.3|17757.3|17755.8|17757.3|17755.8|17756.7|17755.2|22
1606467360000|2020-11-27 08:56:00|17756.8|17755.3|17757.7|17756.2|17757.7|17756.2|17756.7|17755.2|178
1606467370000|2020-11-27 08:56:10|||||||||5
1606467380000|2020-11-27 08:56:20|||||||||2
1606467390000|2020-11-27 08:56:30|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|102
1606467410000|2020-11-27 08:56:50|17757.7|17756.2|17756.7|17755.2|17757.7|17756.2|17756.7|17755.2|45
1606467420000|2020-11-27 08:57:00|||||||||1
1606467430000|2020-11-27 08:57:10|17757.3|17755.8|17757.3|17755.8|17757.7|17756.2|17757.3|17755.8|26
1606467440000|2020-11-27 08:57:20|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|89
1606467470000|2020-11-27 08:57:50|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|1
1606467480000|2020-11-27 08:58:00|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|1
1606467490000|2020-11-27 08:58:10|||||||||239
1606467500000|2020-11-27 08:58:20|17756.3|17754.8|17755.7|17754.2|17756.3|17754.8|17755.7|17754.2|54
1606467510000|2020-11-27 08:58:30|||||||||22
1606467520000|2020-11-27 08:58:40|||||||||1
1606467530000|2020-11-27 08:58:50|17755.3|17753.8|17755.3|17753.8|17755.7|17754.2|17755.3|17753.8|21
1606467540000|2020-11-27 08:59:00|17755.7|17754.2|17756.7|17755.2|17756.7|17755.2|17755.7|17753.8|350
1606467550000|2020-11-27 08:59:10|17756.3|17754.8|17756.7|17755.2|17756.7|17755.2|17756.3|17754.8|0
1606467560000|2020-11-27 08:59:20|||||||||189
1606467570000|2020-11-27 08:59:30|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|123
1606467590000|2020-11-27 08:59:50|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|6
1606467600000|2020-11-27 09:00:00|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.3|17752.8|52
1606467610000|2020-11-27 09:00:10|17754.8|17753.3|17755.3|17753.8|17755.3|17753.8|17754.8|17753.3|145
1606467620000|2020-11-27 09:00:20|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|0
1606467630000|2020-11-27 09:00:30|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|1
1606467640000|2020-11-27 09:00:40|17755.7|17754.2|17755.3|17753.8|17755.7|17754.2|17755.3|17753.8|65
1606467650000|2020-11-27 09:00:50|17755.7|17754.2|17755.3|17753.8|17755.7|17754.2|17754.7|17753.2|139
1606467660000|2020-11-27 09:01:00|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|62
1606467670000|2020-11-27 09:01:10|||||||||3
1606467680000|2020-11-27 09:01:20|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|8
1606467690000|2020-11-27 09:01:30|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|4
1606467700000|2020-11-27 09:01:40|||||||||1
1606467710000|2020-11-27 09:01:50|17754.3|17752.8|17753.7|17752.2|17754.3|17752.8|17753.7|17752.2|106
1606467720000|2020-11-27 09:02:00|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|9
1606467730000|2020-11-27 09:02:10|||||||||15
1606467740000|2020-11-27 09:02:20|17753.7|17752.2|17753.3|17751.8|17753.7|17752.2|17753.3|17751.8|3
1606467750000|2020-11-27 09:02:30|17752.8|17751.3|17752.7|17751.2|17752.8|17751.3|17752.7|17751.2|309
1606467760000|2020-11-27 09:02:40|17753.3|17750.8|17752.7|17751.2|17753.3|17751.8|17752.7|17750.8|109
1606467770000|2020-11-27 09:02:50|17752.3|17750.8|17752.3|17750.8|17752.7|17751.2|17752.3|17750.8|1
1606467780000|2020-11-27 09:03:00|17752.7|17751.2|17753.3|17751.8|17753.3|17751.8|17752.7|17751.2|92
1606467790000|2020-11-27 09:03:10|17753.7|17752.2|17753.3|17751.8|17753.7|17752.2|17753.3|17751.8|0
1606467810000|2020-11-27 09:03:30|||||||||65
1606467820000|2020-11-27 09:03:40|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|0
1606467830000|2020-11-27 09:03:50|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|56
1606467840000|2020-11-27 09:04:00|17753.7|17752.2|17753.7|17752.2|17753.8|17752.3|17753.7|17752.2|133
1606467850000|2020-11-27 09:04:10|17753.8|17752.3|17754.3|17752.8|17754.3|17752.8|17753.7|17752.2|45
1606467860000|2020-11-27 09:04:20|||||||||1
1606467870000|2020-11-27 09:04:30|17753.8|17752.3|17754.3|17752.8|17754.3|17752.8|17753.8|17752.3|0
1606467880000|2020-11-27 09:04:40|17754.7|17753.2|17754.3|17752.8|17754.7|17753.2|17754.3|17752.8|0
1606467890000|2020-11-27 09:04:50|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.3|17752.8|0
1606467900000|2020-11-27 09:05:00|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|71
1606467910000|2020-11-27 09:05:10|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|19
1606467920000|2020-11-27 09:05:20|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17755.8|17754.3|0
1606467930000|2020-11-27 09:05:30|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|1
1606467940000|2020-11-27 09:05:40|17756.3|17754.8|17756.3|17754.8|17756.7|17755.2|17756.3|17754.8|51
1606467950000|2020-11-27 09:05:50|17756.7|17755.2|17757.3|17755.8|17757.3|17755.8|17756.3|17754.8|63
1606467960000|2020-11-27 09:06:00|||||||||58
1606467970000|2020-11-27 09:06:10|||||||||10
1606467980000|2020-11-27 09:06:20|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|63
1606467990000|2020-11-27 09:06:30|17756.7|17755.2|17756.3|17754.8|17756.7|17755.2|17756.3|17754.8|37
1606468000000|2020-11-27 09:06:40|||||||||55
1606468010000|2020-11-27 09:06:50|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|0
1606468020000|2020-11-27 09:07:00|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|2
1606468030000|2020-11-27 09:07:10|17756.7|17755.2|17756.3|17754.8|17756.7|17755.2|17756.3|17754.8|58
1606468040000|2020-11-27 09:07:20|17755.8|17754.3|17756.3|17754.8|17756.3|17754.8|17755.8|17754.3|12
1606468050000|2020-11-27 09:07:30|17755.8|17754.3|17755.8|17754.3|17756.3|17754.8|17755.8|17754.3|19
1606468060000|2020-11-27 09:07:40|17755.7|17754.2|17755.3|17753.8|17755.7|17754.2|17755.3|17753.8|142
1606468070000|2020-11-27 09:07:50|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|77
1606468080000|2020-11-27 09:08:00|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|107
1606468090000|2020-11-27 09:08:10|||||||||429
1606468100000|2020-11-27 09:08:20|||||||||9
1606468110000|2020-11-27 09:08:30|||||||||43
1606468120000|2020-11-27 09:08:40|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|18
1606468130000|2020-11-27 09:08:50|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.2|17754.2|411
1606468170000|2020-11-27 09:09:30|||||||||1
1606468190000|2020-11-27 09:09:50|17757.2|17755.7|17757.2|17755.7|17757.6|17756.1|17757.2|17755.7|31
1606468200000|2020-11-27 09:10:00|17756.7|17755.2|17756.7|17755.2|17757.2|17755.7|17756.7|17755.2|20
1606468210000|2020-11-27 09:10:10|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|209
1606468220000|2020-11-27 09:10:20|||||||||16
1606468230000|2020-11-27 09:10:30|17757.3|17755.8|17757.7|17756.2|17757.7|17756.2|17757.3|17755.8|161
1606468240000|2020-11-27 09:10:40|17758.2|17756.7|17758.2|17756.7|17758.7|17757.2|17758.2|17756.7|89
1606468250000|2020-11-27 09:10:50|17757.7|17756.2|17758.2|17756.7|17758.2|17756.7|17757.7|17756.2|0
1606468260000|2020-11-27 09:11:00|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|1
1606468280000|2020-11-27 09:11:20|||||||||1
1606468290000|2020-11-27 09:11:30|17758.2|17756.7|17758.2|17756.7|17758.6|17757.1|17758.2|17756.7|323
1606468300000|2020-11-27 09:11:40|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|134
1606468310000|2020-11-27 09:11:50|||||||||5
1606468320000|2020-11-27 09:12:00|||||||||132
1606468340000|2020-11-27 09:12:20|||||||||1
1606468360000|2020-11-27 09:12:40|17759.7|17758.2|17760.2|17758.7|17760.2|17758.7|17759.7|17758.2|317
1606468370000|2020-11-27 09:12:50|17760.7|17759.2|17761.2|17759.7|17761.2|17759.7|17760.7|17759.2|119
1606468380000|2020-11-27 09:13:00|17760.7|17759.2|17760.7|17759.2|17760.7|17759.2|17760.7|17759.2|0
1606468400000|2020-11-27 09:13:20|17760.2|17758.7|17760.2|17758.7|17760.7|17759.2|17760.2|17758.7|137
1606468410000|2020-11-27 09:13:30|17761.2|17759.1|17760.7|17759.2|17761.2|17759.2|17760.6|17759.1|78
1606468420000|2020-11-27 09:13:40|||||||||1
1606468440000|2020-11-27 09:14:00|||||||||2
1606468450000|2020-11-27 09:14:10|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|75
1606468460000|2020-11-27 09:14:20|||||||||65
1606468470000|2020-11-27 09:14:30|17760.7|17759.2|17760.7|17759.2|17760.7|17759.2|17760.7|17759.2|19
1606468480000|2020-11-27 09:14:40|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|0
1606468490000|2020-11-27 09:14:50|17760.7|17759.2|17760.7|17759.2|17761.2|17759.7|17760.7|17759.2|1
1606468500000|2020-11-27 09:15:00|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|9
1606468510000|2020-11-27 09:15:10|17760.7|17759.2|17760.7|17759.2|17760.7|17759.2|17760.7|17759.2|1
1606468520000|2020-11-27 09:15:20|||||||||12
1606468530000|2020-11-27 09:15:30|||||||||10
1606468540000|2020-11-27 09:15:40|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|0
1606468550000|2020-11-27 09:15:50|17761.7|17760.2|17761.6|17760.1|17761.7|17760.2|17761.6|17760.1|270
1606468560000|2020-11-27 09:16:00|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|54
1606468580000|2020-11-27 09:16:20|17762.2|17760.7|17762.7|17761.2|17762.7|17761.2|17762.2|17760.7|325
1606468590000|2020-11-27 09:16:30|||||||||26
1606468620000|2020-11-27 09:17:00|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|71
1606468640000|2020-11-27 09:17:20|17761.7|17760.2|17762.2|17760.7|17762.2|17760.7|17761.7|17760.2|42
1606468650000|2020-11-27 09:17:30|17761.7|17760.2|17762.2|17760.7|17762.2|17760.7|17761.7|17760.2|1
1606468660000|2020-11-27 09:17:40|17761.7|17760.2|17762.2|17760.7|17762.2|17760.7|17761.7|17760.2|3
1606468670000|2020-11-27 09:17:50|17761.7|17760.2|17762.2|17760.7|17762.2|17760.7|17761.7|17760.2|14
1606468680000|2020-11-27 09:18:00|17761.7|17760.2|17761.6|17760.1|17761.7|17760.2|17761.2|17759.7|221
1606468690000|2020-11-27 09:18:10|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|48
1606468710000|2020-11-27 09:18:30|17761.7|17760.2|17761.6|17760.1|17761.7|17760.2|17761.6|17760.1|127
1606468720000|2020-11-27 09:18:40|||||||||3
1606468730000|2020-11-27 09:18:50|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|1
1606468740000|2020-11-27 09:19:00|||||||||1
1606468760000|2020-11-27 09:19:20|||||||||5
1606468790000|2020-11-27 09:19:50|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|105
1606468800000|2020-11-27 09:20:00|17761.7|17760.2|17762.2|17760.7|17762.6|17761.1|17761.7|17760.2|24
1606468810000|2020-11-27 09:20:10|||||||||1
1606468820000|2020-11-27 09:20:20|17761.7|17760.2|17762.2|17760.7|17762.2|17760.7|17761.7|17760.2|2
1606468830000|2020-11-27 09:20:30|17761.7|17760.2|17762.2|17760.7|17762.2|17760.7|17761.7|17760.2|1
1606468840000|2020-11-27 09:20:40|17762.8|17761.3|17762.2|17760.7|17762.8|17761.3|17762.2|17760.7|161
1606468850000|2020-11-27 09:20:50|||||||||3
1606468860000|2020-11-27 09:21:00|||||||||55
1606468870000|2020-11-27 09:21:10|||||||||17
1606468890000|2020-11-27 09:21:30|||||||||114
1606468900000|2020-11-27 09:21:40|17762.6|17761.1|17762.8|17761.3|17762.8|17761.3|17762.6|17761.1|397
1606468910000|2020-11-27 09:21:50|||||||||1
1606468920000|2020-11-27 09:22:00|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|152
1606468950000|2020-11-27 09:22:30|17762.6|17761.1|17762.2|17760.7|17762.6|17761.1|17762.2|17760.7|2
1606468960000|2020-11-27 09:22:40|||||||||1
1606468970000|2020-11-27 09:22:50|17762.6|17761.1|17762.2|17760.7|17762.6|17761.1|17762.2|17760.7|0
1606468980000|2020-11-27 09:23:00|||||||||1
1606468990000|2020-11-27 09:23:10|17761.6|17760.1|17761.8|17760.3|17762.2|17760.7|17761.6|17760.1|64
1606469000000|2020-11-27 09:23:20|17761.6|17760.1|17762.2|17760.7|17762.2|17760.7|17761.6|17760.1|59
1606469010000|2020-11-27 09:23:30|17761.8|17760.3|17762.2|17760.7|17762.2|17760.7|17761.6|17760.1|98
1606469030000|2020-11-27 09:23:50|17761.8|17760.3|17762.2|17760.7|17762.2|17760.7|17761.8|17760.3|169
1606469050000|2020-11-27 09:24:10|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|0
1606469060000|2020-11-27 09:24:20|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|97
1606469070000|2020-11-27 09:24:30|||||||||1
1606469080000|2020-11-27 09:24:40|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17760.8|17759.3|338
1606469110000|2020-11-27 09:25:10|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|0
1606469130000|2020-11-27 09:25:30|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|136
1606469140000|2020-11-27 09:25:40|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|32
1606469150000|2020-11-27 09:25:50|17761.2|17759.7|17760.8|17759.3|17761.2|17759.7|17760.8|17759.3|1
1606469160000|2020-11-27 09:26:00|||||||||2
1606469170000|2020-11-27 09:26:10|||||||||20
1606469180000|2020-11-27 09:26:20|17760.2|17758.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|76
1606469190000|2020-11-27 09:26:30|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|215
1606469210000|2020-11-27 09:26:50|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|12
1606469230000|2020-11-27 09:27:10|17760.2|17758.7|17759.8|17758.3|17760.2|17758.7|17759.8|17758.3|0
1606469240000|2020-11-27 09:27:20|||||||||3
1606469250000|2020-11-27 09:27:30|17760.6|17759.1|17760.6|17759.1|17760.8|17759.3|17760.6|17759.1|65
1606469260000|2020-11-27 09:27:40|||||||||21
1606469270000|2020-11-27 09:27:50|17761.2|17759.7|17761.6|17760.1|17761.6|17760.1|17761.2|17759.7|60
1606469280000|2020-11-27 09:28:00|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|96
1606469290000|2020-11-27 09:28:10|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|95
1606469300000|2020-11-27 09:28:20|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|0
1606469310000|2020-11-27 09:28:30|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|2
1606469320000|2020-11-27 09:28:40|||||||||35
1606469340000|2020-11-27 09:29:00|17762.2|17760.7|17763.2|17760.7|17763.2|17761.1|17762.2|17760.7|197
1606469350000|2020-11-27 09:29:10|17762.6|17761.1|17762.6|17761.1|17762.8|17761.3|17762.6|17761.1|2
1606469360000|2020-11-27 09:29:20|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|1
1606469370000|2020-11-27 09:29:30|||||||||2
1606469380000|2020-11-27 09:29:40|||||||||21
1606469390000|2020-11-27 09:29:50|17761.8|17760.3|17761.8|17760.3|17762.2|17760.7|17761.8|17760.3|42
1606469400000|2020-11-27 09:30:00|17762.2|17760.7|17761.7|17760.2|17762.2|17760.7|17761.7|17759.7|153
1606469410000|2020-11-27 09:30:10|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17760.8|17759.3|21
1606469420000|2020-11-27 09:30:20|||||||||1
1606469430000|2020-11-27 09:30:30|17761.7|17760.2|17761.2|17759.7|17761.7|17760.2|17761.2|17759.7|1
1606469450000|2020-11-27 09:30:50|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|0
1606469460000|2020-11-27 09:31:00|17761.8|17760.3|17762.2|17760.7|17762.2|17760.7|17761.7|17760.2|31
1606469470000|2020-11-27 09:31:10|17762.7|17761.2|17762.7|17761.2|17762.7|17761.2|17762.7|17761.2|0
1606469480000|2020-11-27 09:31:20|17762.2|17760.7|17762.7|17761.2|17762.7|17761.2|17762.2|17760.7|0
1606469490000|2020-11-27 09:31:30|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|17762.7|17761.2|140
1606469500000|2020-11-27 09:31:40|17762.7|17761.2|17762.7|17761.2|17762.7|17761.2|17762.7|17761.2|129
1606469510000|2020-11-27 09:31:50|17763.7|17762.2|17763.2|17761.7|17763.7|17762.2|17763.2|17761.7|99
1606469520000|2020-11-27 09:32:00|17763.7|17762.2|17763.2|17761.7|17763.7|17762.2|17763.2|17761.7|10
1606469530000|2020-11-27 09:32:10|||||||||12
1606469550000|2020-11-27 09:32:30|||||||||51
1606469560000|2020-11-27 09:32:40|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|71
1606469570000|2020-11-27 09:32:50|17763.2|17761.7|17763.7|17762.2|17763.7|17762.2|17763.2|17761.7|1
1606469580000|2020-11-27 09:33:00|17763.8|17762.3|17764.2|17762.7|17764.2|17762.7|17763.8|17762.3|195
1606469590000|2020-11-27 09:33:10|17763.8|17762.3|17764.2|17762.7|17764.2|17762.7|17763.8|17762.3|41
1606469600000|2020-11-27 09:33:20|17764.7|17763.2|17764.7|17763.2|17764.7|17763.2|17764.7|17763.2|112
1606469610000|2020-11-27 09:33:30|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|3
1606469620000|2020-11-27 09:33:40|||||||||104
1606469630000|2020-11-27 09:33:50|||||||||20
1606469640000|2020-11-27 09:34:00|||||||||12
1606469650000|2020-11-27 09:34:10|17763.8|17762.3|17764.2|17762.7|17764.2|17762.7|17763.8|17762.3|1
1606469660000|2020-11-27 09:34:20|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|261
1606469670000|2020-11-27 09:34:30|17765.2|17763.7|17764.8|17763.3|17765.7|17764.2|17764.8|17763.3|283
1606469680000|2020-11-27 09:34:40|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|14
1606469690000|2020-11-27 09:34:50|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|15
1606469700000|2020-11-27 09:35:00|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|36
1606469710000|2020-11-27 09:35:10|17764.8|17763.3|17763.8|17762.3|17764.8|17763.3|17763.8|17762.3|70
1606469720000|2020-11-27 09:35:20|17764.2|17762.7|17763.8|17762.3|17764.2|17762.7|17763.8|17762.3|0
1606469730000|2020-11-27 09:35:30|17764.2|17762.7|17764.2|17762.7|17764.7|17763.2|17764.2|17762.7|109
1606469740000|2020-11-27 09:35:40|17764.7|17763.2|17764.7|17763.2|17764.7|17763.2|17764.7|17763.2|0
1606469750000|2020-11-27 09:35:50|17765.2|17763.7|17763.7|17762.2|17765.2|17763.7|17763.7|17762.2|518
1606469760000|2020-11-27 09:36:00|17763.8|17762.3|17764.7|17763.2|17764.7|17763.2|17763.8|17762.3|132
1606469770000|2020-11-27 09:36:10|17765.2|17763.7|17764.7|17763.2|17765.2|17763.7|17764.7|17763.2|30
1606469790000|2020-11-27 09:36:30|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|177
1606469800000|2020-11-27 09:36:40|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|10
1606469820000|2020-11-27 09:37:00|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.2|17764.7|60
1606469830000|2020-11-27 09:37:10|||||||||59
1606469840000|2020-11-27 09:37:20|||||||||13
1606469850000|2020-11-27 09:37:30|||||||||14
1606469860000|2020-11-27 09:37:40|17765.7|17764.2|17766.7|17765.2|17766.7|17765.2|17765.7|17764.2|133
1606469870000|2020-11-27 09:37:50|||||||||4
1606469880000|2020-11-27 09:38:00|||||||||93
1606469900000|2020-11-27 09:38:20|||||||||17
1606469910000|2020-11-27 09:38:30|||||||||201
1606469920000|2020-11-27 09:38:40|||||||||48
1606469940000|2020-11-27 09:39:00|17766.6|17765.1|17766.7|17765.2|17766.7|17765.2|17765.7|17764.2|166
1606469950000|2020-11-27 09:39:10|||||||||11
1606469960000|2020-11-27 09:39:20|||||||||55
1606469970000|2020-11-27 09:39:30|||||||||107
1606469980000|2020-11-27 09:39:40|||||||||17
1606469990000|2020-11-27 09:39:50|||||||||10
1606470000000|2020-11-27 09:40:00|||||||||7
1606470010000|2020-11-27 09:40:10|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|258
1606470020000|2020-11-27 09:40:20|17766.1|17764.6|17766.7|17765.2|17767.7|17766.2|17766.1|17764.6|122
1606470030000|2020-11-27 09:40:30|||||||||45
1606470060000|2020-11-27 09:41:00|17767.7|17766.2|17768.2|17766.7|17768.7|17767.2|17767.7|17766.2|353
1606470070000|2020-11-27 09:41:10|17768.7|17767.2|17767.7|17766.2|17768.7|17767.2|17767.7|17766.2|61
1606470080000|2020-11-27 09:41:20|||||||||5
1606470090000|2020-11-27 09:41:30|17768.1|17766.6|17767.7|17766.2|17768.7|17767.2|17767.7|17766.2|666
1606470100000|2020-11-27 09:41:40|17768.2|17766.7|17767.7|17766.2|17768.2|17766.7|17767.7|17766.2|88
1606470110000|2020-11-27 09:41:50|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|5
1606470120000|2020-11-27 09:42:00|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|17767.2|17765.7|468
1606470130000|2020-11-27 09:42:10|17767.2|17765.7|17767.7|17766.2|17767.7|17766.2|17767.2|17765.7|115
1606470140000|2020-11-27 09:42:20|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|2
1606470150000|2020-11-27 09:42:30|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|17767.2|17765.7|0
1606470160000|2020-11-27 09:42:40|17767.2|17765.7|17767.2|17765.7|17767.7|17766.2|17767.2|17765.7|149
1606470170000|2020-11-27 09:42:50|||||||||49
1606470180000|2020-11-27 09:43:00|||||||||19
1606470190000|2020-11-27 09:43:10|||||||||35
1606470210000|2020-11-27 09:43:30|||||||||23
1606470220000|2020-11-27 09:43:40|17767.7|17766.2|17766.2|17764.7|17767.7|17766.2|17766.2|17764.7|311
1606470230000|2020-11-27 09:43:50|17767.7|17766.2|17767.2|17765.7|17767.7|17766.2|17767.2|17765.7|467
1606470250000|2020-11-27 09:44:10|||||||||20
1606470260000|2020-11-27 09:44:20|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|170
1606470270000|2020-11-27 09:44:30|17767.2|17765.7|17767.7|17766.2|17767.7|17766.2|17767.2|17765.7|48
1606470280000|2020-11-27 09:44:40|17767.2|17765.7|17767.2|17765.7|17767.7|17766.2|17767.2|17765.7|0
1606470290000|2020-11-27 09:44:50|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|17767.2|17765.7|1
1606470300000|2020-11-27 09:45:00|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|13
1606470310000|2020-11-27 09:45:10|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|1
1606470320000|2020-11-27 09:45:20|||||||||71
1606470330000|2020-11-27 09:45:30|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|36
1606470340000|2020-11-27 09:45:40|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|0
1606470350000|2020-11-27 09:45:50|17767.2|17765.7|17766.8|17765.3|17767.7|17766.2|17766.8|17765.3|23
1606470360000|2020-11-27 09:46:00|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|30
1606470390000|2020-11-27 09:46:30|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|32
1606470400000|2020-11-27 09:46:40|||||||||44
1606470410000|2020-11-27 09:46:50|||||||||1
1606470420000|2020-11-27 09:47:00|||||||||2
1606470430000|2020-11-27 09:47:10|||||||||3
1606470440000|2020-11-27 09:47:20|||||||||652
1606470450000|2020-11-27 09:47:30|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|41
1606470460000|2020-11-27 09:47:40|17765.8|17764.3|17766.2|17764.7|17766.2|17764.7|17765.8|17764.3|83
1606470480000|2020-11-27 09:48:00|17765.8|17764.3|17766.2|17764.7|17766.2|17764.7|17765.7|17764.2|146
1606470490000|2020-11-27 09:48:10|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|135
1606470500000|2020-11-27 09:48:20|17765.7|17764.2|17766.2|17764.7|17766.2|17764.7|17765.7|17764.2|166
1606470510000|2020-11-27 09:48:30|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|18
1606470520000|2020-11-27 09:48:40|17766.2|17764.7|17765.8|17764.3|17766.2|17764.7|17765.8|17764.3|4
1606470530000|2020-11-27 09:48:50|||||||||7
1606470540000|2020-11-27 09:49:00|17766.2|17764.7|17766.7|17765.2|17767.2|17765.2|17766.2|17764.7|7
1606470560000|2020-11-27 09:49:20|17766.2|17764.7|17765.8|17764.3|17766.2|17764.7|17765.8|17764.3|139
1606470570000|2020-11-27 09:49:30|17765.7|17764.2|17766.7|17765.2|17766.7|17765.2|17765.7|17764.2|105
1606470580000|2020-11-27 09:49:40|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|1
1606470600000|2020-11-27 09:50:00|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|336
1606470610000|2020-11-27 09:50:10|||||||||13
1606470620000|2020-11-27 09:50:20|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|0
1606470630000|2020-11-27 09:50:30|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|32
1606470640000|2020-11-27 09:50:40|||||||||24
1606470650000|2020-11-27 09:50:50|17765.8|17764.3|17765.8|17764.3|17766.2|17764.7|17765.8|17764.3|100
1606470660000|2020-11-27 09:51:00|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|36
1606470670000|2020-11-27 09:51:10|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|0
1606470680000|2020-11-27 09:51:20|17764.8|17763.3|17765.7|17764.2|17765.7|17764.2|17764.8|17763.3|41
1606470690000|2020-11-27 09:51:30|17765.2|17763.7|17765.7|17764.2|17765.7|17764.2|17765.2|17763.7|23
1606470700000|2020-11-27 09:51:40|17765.2|17763.7|17765.7|17764.2|17765.7|17764.2|17765.2|17763.7|2
1606470710000|2020-11-27 09:51:50|17765.8|17764.3|17765.7|17764.2|17765.8|17764.3|17765.7|17764.2|93
1606470720000|2020-11-27 09:52:00|||||||||4
1606470750000|2020-11-27 09:52:30|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|31
1606470770000|2020-11-27 09:52:50|17765.7|17764.2|17765.2|17763.7|17765.7|17764.2|17765.2|17763.7|36
1606470780000|2020-11-27 09:53:00|17765.3|17763.8|17765.7|17764.2|17765.7|17764.2|17765.3|17763.8|28
1606470800000|2020-11-27 09:53:20|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|46
1606470810000|2020-11-27 09:53:30|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|40
1606470820000|2020-11-27 09:53:40|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|21
1606470830000|2020-11-27 09:53:50|17766.7|17765.2|17766.3|17764.8|17766.7|17765.2|17766.3|17764.8|194
1606470840000|2020-11-27 09:54:00|17766.7|17765.2|17766.3|17764.8|17766.7|17765.2|17766.3|17764.8|0
1606470850000|2020-11-27 09:54:10|17766.7|17765.2|17766.3|17764.8|17766.7|17765.2|17766.3|17764.8|11
1606470860000|2020-11-27 09:54:20|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|22
1606470870000|2020-11-27 09:54:30|17766.3|17764.8|17765.8|17764.3|17766.3|17764.8|17765.8|17764.3|47
1606470880000|2020-11-27 09:54:40|17765.7|17764.2|17765.3|17763.8|17765.7|17764.2|17765.3|17763.8|54
1606470890000|2020-11-27 09:54:50|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|52
1606470900000|2020-11-27 09:55:00|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|271
1606470910000|2020-11-27 09:55:10|17764.8|17763.3|17765.3|17763.8|17765.3|17763.8|17764.8|17763.3|1
1606470920000|2020-11-27 09:55:20|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|0
1606470940000|2020-11-27 09:55:40|||||||||66
1606470950000|2020-11-27 09:55:50|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|26
1606470970000|2020-11-27 09:56:10|||||||||2
1606470980000|2020-11-27 09:56:20|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|1
1606470990000|2020-11-27 09:56:30|||||||||5
1606471000000|2020-11-27 09:56:40|||||||||3
1606471010000|2020-11-27 09:56:50|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|18
1606471020000|2020-11-27 09:57:00|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|1
1606471030000|2020-11-27 09:57:10|17766.3|17764.8|17765.7|17764.2|17766.3|17764.8|17765.7|17764.2|193
1606471040000|2020-11-27 09:57:20|||||||||50
1606471050000|2020-11-27 09:57:30|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|237
1606471060000|2020-11-27 09:57:40|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|2
1606471070000|2020-11-27 09:57:50|17766.3|17764.8|17766.3|17764.8|17766.7|17765.2|17766.3|17764.8|215
1606471080000|2020-11-27 09:58:00|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|104
1606471090000|2020-11-27 09:58:10|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|0
1606471100000|2020-11-27 09:58:20|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|213
1606471110000|2020-11-27 09:58:30|17766.7|17765.2|17767.3|17765.8|17767.3|17765.8|17766.7|17765.2|590
1606471120000|2020-11-27 09:58:40|17766.7|17765.2|17766.7|17765.2|17766.8|17765.3|17766.7|17765.2|497
1606471150000|2020-11-27 09:59:10|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|1
1606471170000|2020-11-27 09:59:30|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|170
1606471180000|2020-11-27 09:59:40|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|7
1606471210000|2020-11-27 10:00:10|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|398
1606471220000|2020-11-27 10:00:20|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|1
1606471250000|2020-11-27 10:00:50|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|13
1606471260000|2020-11-27 10:01:00|||||||||6
1606471270000|2020-11-27 10:01:10|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|1
1606471280000|2020-11-27 10:01:20|17766.3|17764.8|17766.3|17764.8|17766.7|17765.2|17766.3|17764.8|105
1606471290000|2020-11-27 10:01:30|||||||||12
1606471300000|2020-11-27 10:01:40|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|10
1606471310000|2020-11-27 10:01:50|17766.8|17765.3|17766.7|17765.2|17766.8|17765.3|17766.7|17765.2|38
1606471320000|2020-11-27 10:02:00|17766.8|17765.3|17768.7|17767.2|17768.7|17767.2|17766.8|17764.8|164
1606471330000|2020-11-27 10:02:10|17768.3|17766.8|17768.3|17766.8|17768.3|17766.8|17768.3|17766.8|128
1606471340000|2020-11-27 10:02:20|17768.7|17767.2|17768.7|17767.2|17768.7|17767.2|17768.7|17767.2|30
1606471350000|2020-11-27 10:02:30|||||||||181
1606471360000|2020-11-27 10:02:40|||||||||103
1606471370000|2020-11-27 10:02:50|17768.8|17767.3|17768.7|17767.2|17769.7|17768.2|17768.7|17767.2|387
1606471380000|2020-11-27 10:03:00|||||||||50
1606471390000|2020-11-27 10:03:10|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|17768.7|17767.2|66
1606471400000|2020-11-27 10:03:20|17768.7|17767.2|17769.3|17766.8|17769.7|17767.8|17768.7|17766.8|86
1606471410000|2020-11-27 10:03:30|17768.8|17767.3|17769.3|17767.8|17769.3|17767.8|17768.8|17767.3|0
1606471420000|2020-11-27 10:03:40|17768.8|17767.3|17769.3|17767.8|17769.3|17767.8|17768.8|17767.3|132
1606471430000|2020-11-27 10:03:50|17768.8|17767.3|17769.3|17767.8|17769.3|17767.8|17768.8|17767.3|22
1606471440000|2020-11-27 10:04:00|17768.8|17767.3|17769.3|17767.8|17769.3|17767.8|17768.8|17767.3|10
1606471450000|2020-11-27 10:04:10|17768.8|17767.3|17768.3|17766.8|17769.3|17767.8|17768.3|17766.8|106
1606471460000|2020-11-27 10:04:20|17768.7|17767.2|17767.8|17766.3|17768.7|17767.2|17767.8|17766.3|151
1606471470000|2020-11-27 10:04:30|17768.3|17766.8|17767.7|17766.2|17768.3|17766.8|17767.7|17766.2|23
1606471480000|2020-11-27 10:04:40|17767.3|17765.8|17767.7|17766.2|17767.7|17766.2|17767.3|17765.8|9
1606471510000|2020-11-27 10:05:10|17767.3|17765.8|17767.3|17765.8|17767.3|17765.8|17766.7|17765.2|364
1606471520000|2020-11-27 10:05:20|17766.8|17765.3|17766.7|17765.2|17767.3|17765.8|17766.7|17765.2|14
1606471530000|2020-11-27 10:05:30|17766.8|17765.3|17766.8|17765.3|17766.8|17765.3|17766.8|17765.3|85
1606471540000|2020-11-27 10:05:40|17767.3|17765.8|17767.3|17765.8|17767.3|17765.8|17767.3|17765.8|0
1606471550000|2020-11-27 10:05:50|||||||||5
1606471580000|2020-11-27 10:06:20|17766.8|17765.3|17766.7|17765.2|17766.8|17765.3|17766.7|17765.2|58
1606471590000|2020-11-27 10:06:30|17766.3|17764.8|17765.8|17764.3|17766.3|17764.8|17765.8|17764.3|0
1606471600000|2020-11-27 10:06:40|17767.3|17765.8|17766.8|17765.3|17767.3|17765.8|17766.8|17765.3|545
1606471610000|2020-11-27 10:06:50|17766.7|17765.2|17766.8|17765.3|17766.8|17765.3|17766.3|17764.8|155
1606471620000|2020-11-27 10:07:00|17767.3|17765.8|17767.7|17766.2|17767.7|17766.2|17767.3|17765.8|960
1606471630000|2020-11-27 10:07:10|17767.8|17766.3|17768.3|17766.8|17768.3|17766.8|17767.8|17766.3|194
1606471640000|2020-11-27 10:07:20|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|134
1606471650000|2020-11-27 10:07:30|17768.3|17766.8|17768.7|17767.2|17768.7|17767.2|17768.3|17766.8|85
1606471660000|2020-11-27 10:07:40|||||||||1
1606471680000|2020-11-27 10:08:00|17768.3|17766.8|17767.7|17766.2|17768.3|17766.8|17767.7|17766.2|191
1606471690000|2020-11-27 10:08:10|||||||||25
1606471710000|2020-11-27 10:08:30|||||||||60
1606471730000|2020-11-27 10:08:50|||||||||115
1606471740000|2020-11-27 10:09:00|||||||||37
1606471750000|2020-11-27 10:09:10|||||||||8
1606471760000|2020-11-27 10:09:20|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|40
1606471780000|2020-11-27 10:09:40|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|107
1606471790000|2020-11-27 10:09:50|||||||||119
1606471800000|2020-11-27 10:10:00|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|2
1606471810000|2020-11-27 10:10:10|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|0
1606471820000|2020-11-27 10:10:20|17766.7|17765.2|17766.3|17764.8|17766.7|17765.2|17766.3|17764.8|61
1606471830000|2020-11-27 10:10:30|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|1
1606471840000|2020-11-27 10:10:40|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|0
1606471850000|2020-11-27 10:10:50|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|1
1606471860000|2020-11-27 10:11:00|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|6
1606471870000|2020-11-27 10:11:10|||||||||27
1606471890000|2020-11-27 10:11:30|||||||||12
1606471900000|2020-11-27 10:11:40|17765.7|17764.2|17766.3|17764.8|17766.3|17764.8|17765.7|17764.2|74
1606471910000|2020-11-27 10:11:50|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|45
1606471920000|2020-11-27 10:12:00|17767.3|17765.8|17767.3|17765.8|17767.3|17765.8|17767.3|17765.8|166
1606471940000|2020-11-27 10:12:20|17766.8|17765.3|17766.8|17765.3|17766.8|17765.3|17766.8|17765.3|174
1606471950000|2020-11-27 10:12:30|17766.7|17765.2|17766.7|17765.2|17767.3|17765.8|17766.7|17765.2|42
1606471970000|2020-11-27 10:12:50|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|30
1606471980000|2020-11-27 10:13:00|17766.7|17765.2|17766.3|17764.8|17766.7|17765.2|17766.3|17764.8|0
1606471990000|2020-11-27 10:13:10|||||||||101
1606472010000|2020-11-27 10:13:30|||||||||80
1606472040000|2020-11-27 10:14:00|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|0
1606472050000|2020-11-27 10:14:10|17766.3|17764.8|17766.7|17765.2|17766.7|17765.2|17766.3|17764.8|0
1606472060000|2020-11-27 10:14:20|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|0
1606472070000|2020-11-27 10:14:30|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.3|17764.8|23
1606472080000|2020-11-27 10:14:40|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|53
1606472090000|2020-11-27 10:14:50|||||||||13
1606472100000|2020-11-27 10:15:00|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|0
1606472110000|2020-11-27 10:15:10|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|0
1606472120000|2020-11-27 10:15:20|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|0
1606472130000|2020-11-27 10:15:30|17767.3|17765.8|17767.7|17766.2|17767.7|17766.2|17767.3|17765.8|223
1606472140000|2020-11-27 10:15:40|||||||||288
1606472150000|2020-11-27 10:15:50|17768.3|17766.8|17768.3|17766.8|17768.3|17766.8|17768.3|17766.8|108
1606472160000|2020-11-27 10:16:00|||||||||433
1606472170000|2020-11-27 10:16:10|17768.7|17767.2|17769.3|17767.8|17769.3|17767.8|17768.3|17766.8|165
1606472180000|2020-11-27 10:16:20|||||||||4
1606472190000|2020-11-27 10:16:30|17769.9|17768.4|17770.3|17768.8|17770.3|17768.8|17769.9|17768.4|84
1606472200000|2020-11-27 10:16:40|17770.7|17769.2|17769.7|17768.2|17770.7|17769.2|17769.7|17767.8|187
1606472210000|2020-11-27 10:16:50|17769.9|17768.4|17769.9|17768.4|17770.3|17768.8|17769.7|17768.2|88
1606472220000|2020-11-27 10:17:00|17769.7|17768.2|17770.7|17769.2|17770.7|17769.2|17769.3|17767.8|512
1606472230000|2020-11-27 10:17:10|17770.3|17768.8|17769.9|17768.4|17770.3|17768.8|17769.9|17768.4|289
1606472240000|2020-11-27 10:17:20|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|1159
1606472250000|2020-11-27 10:17:30|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|291
1606472260000|2020-11-27 10:17:40|17770.7|17768.2|17770.2|17768.7|17770.7|17769.2|17770.2|17768.2|194
1606472270000|2020-11-27 10:17:50|17769.7|17768.2|17770.7|17769.2|17770.7|17769.2|17769.7|17768.2|38
1606472280000|2020-11-27 10:18:00|17770.2|17768.7|17769.7|17768.2|17770.7|17769.2|17769.7|17768.2|210
1606472290000|2020-11-27 10:18:10|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|140
1606472300000|2020-11-27 10:18:20|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|102
1606472310000|2020-11-27 10:18:30|||||||||3
1606472320000|2020-11-27 10:18:40|||||||||133
1606472330000|2020-11-27 10:18:50|17771.2|17768.7|17770.2|17768.7|17771.2|17769.2|17770.2|17768.7|60
1606472340000|2020-11-27 10:19:00|17771.2|17769.2|17770.7|17769.2|17771.2|17769.2|17770.7|17769.2|4
1606472350000|2020-11-27 10:19:10|||||||||2
1606472370000|2020-11-27 10:19:30|||||||||1
1606472380000|2020-11-27 10:19:40|||||||||25
1606472390000|2020-11-27 10:19:50|17770.6|17769.1|17769.7|17768.2|17770.6|17769.1|17769.7|17768.2|215
1606472400000|2020-11-27 10:20:00|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|341
1606472410000|2020-11-27 10:20:10|||||||||11
1606472420000|2020-11-27 10:20:20|||||||||61
1606472430000|2020-11-27 10:20:30|||||||||77
1606472440000|2020-11-27 10:20:40|||||||||45
1606472470000|2020-11-27 10:21:10|||||||||1
1606472480000|2020-11-27 10:21:20|||||||||342
1606472490000|2020-11-27 10:21:30|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|61
1606472500000|2020-11-27 10:21:40|||||||||72
1606472510000|2020-11-27 10:21:50|||||||||72
1606472520000|2020-11-27 10:22:00|||||||||54
1606472540000|2020-11-27 10:22:20|||||||||207
1606472550000|2020-11-27 10:22:30|17772.2|17770.7|17772.2|17770.7|17772.2|17770.7|17772.2|17770.7|516
1606472560000|2020-11-27 10:22:40|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|0
1606472570000|2020-11-27 10:22:50|17772.2|17770.7|17772.2|17770.7|17772.7|17771.2|17771.7|17770.2|264
1606472580000|2020-11-27 10:23:00|17771.7|17770.2|17771.7|17770.2|17772.2|17770.7|17771.7|17770.2|9
1606472590000|2020-11-27 10:23:10|||||||||59
1606472610000|2020-11-27 10:23:30|17771.6|17770.1|17771.7|17770.2|17771.7|17770.2|17771.6|17770.1|221
1606472630000|2020-11-27 10:23:50|17772.2|17770.7|17771.7|17770.2|17772.2|17770.7|17771.7|17770.2|9
1606472640000|2020-11-27 10:24:00|17772.2|17770.7|17772.2|17770.7|17772.2|17770.7|17771.7|17770.2|145
1606472650000|2020-11-27 10:24:10|17772.7|17771.2|17773.7|17772.2|17773.7|17772.2|17772.7|17771.2|92
1606472660000|2020-11-27 10:24:20|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|41
1606472670000|2020-11-27 10:24:30|||||||||33
1606472680000|2020-11-27 10:24:40|||||||||3
1606472690000|2020-11-27 10:24:50|17774.6|17773.1|17774.6|17773.1|17774.6|17773.1|17774.6|17773.1|147
1606472700000|2020-11-27 10:25:00|17774.7|17773.2|17774.2|17772.7|17775.2|17773.7|17774.2|17772.7|382
1606472710000|2020-11-27 10:25:10|17774.6|17773.1|17774.2|17772.7|17774.6|17773.1|17773.8|17772.3|83
1606472720000|2020-11-27 10:25:20|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|1
1606472760000|2020-11-27 10:26:00|||||||||59
1606472770000|2020-11-27 10:26:10|17774.2|17772.7|17774.8|17773.3|17774.8|17773.3|17774.2|17772.7|132
1606472780000|2020-11-27 10:26:20|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|1
1606472790000|2020-11-27 10:26:30|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|4
1606472800000|2020-11-27 10:26:40|||||||||16
1606472810000|2020-11-27 10:26:50|17773.2|17771.7|17773.8|17772.3|17773.8|17772.3|17773.2|17771.7|39
1606472820000|2020-11-27 10:27:00|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|115
1606472830000|2020-11-27 10:27:10|17773.8|17772.3|17774.2|17772.7|17774.2|17772.7|17773.8|17772.3|5
1606472840000|2020-11-27 10:27:20|17773.8|17772.3|17774.2|17772.7|17774.2|17772.7|17773.8|17772.3|1
1606472850000|2020-11-27 10:27:30|||||||||6
1606472860000|2020-11-27 10:27:40|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|10
1606472870000|2020-11-27 10:27:50|||||||||118
1606472880000|2020-11-27 10:28:00|||||||||201
1606472890000|2020-11-27 10:28:10|||||||||30
1606472910000|2020-11-27 10:28:30|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17773.8|17772.3|23
1606472920000|2020-11-27 10:28:40|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|39
1606472930000|2020-11-27 10:28:50|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17774.8|17773.3|0
1606472940000|2020-11-27 10:29:00|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|29
1606472950000|2020-11-27 10:29:10|||||||||1
1606472980000|2020-11-27 10:29:40|||||||||31
1606473000000|2020-11-27 10:30:00|17774.2|17772.7|17773.8|17772.3|17774.2|17772.7|17773.8|17772.3|156
1606473010000|2020-11-27 10:30:10|||||||||15
1606473020000|2020-11-27 10:30:20|||||||||4
1606473030000|2020-11-27 10:30:30|||||||||52
1606473040000|2020-11-27 10:30:40|17774.2|17772.7|17773.8|17772.3|17774.2|17772.7|17773.8|17772.3|4
1606473050000|2020-11-27 10:30:50|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|150
1606473060000|2020-11-27 10:31:00|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17772.8|17771.3|293
1606473070000|2020-11-27 10:31:10|17773.6|17772.1|17773.8|17772.3|17773.8|17772.3|17773.2|17771.7|522
1606473080000|2020-11-27 10:31:20|||||||||68
1606473090000|2020-11-27 10:31:30|17773.6|17772.1|17772.8|17771.3|17773.6|17772.1|17772.8|17771.3|9
1606473100000|2020-11-27 10:31:40|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|5
1606473110000|2020-11-27 10:31:50|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|0
1606473120000|2020-11-27 10:32:00|17772.6|17771.1|17772.8|17771.3|17772.8|17771.3|17772.3|17770.8|122
1606473130000|2020-11-27 10:32:10|||||||||52
1606473140000|2020-11-27 10:32:20|17772.6|17771.1|17771.2|17769.7|17772.6|17771.1|17771.2|17769.7|225
1606473150000|2020-11-27 10:32:30|17771.6|17770.1|17771.2|17769.7|17771.6|17770.1|17771.2|17769.7|200
1606473160000|2020-11-27 10:32:40|||||||||25
1606473170000|2020-11-27 10:32:50|||||||||38
1606473180000|2020-11-27 10:33:00|||||||||4
1606473190000|2020-11-27 10:33:10|||||||||52
1606473200000|2020-11-27 10:33:20|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|0
1606473210000|2020-11-27 10:33:30|||||||||9
1606473220000|2020-11-27 10:33:40|||||||||510
1606473230000|2020-11-27 10:33:50|17770.6|17769.1|17770.2|17768.7|17770.6|17769.1|17769.8|17768.3|152
1606473240000|2020-11-27 10:34:00|17770.6|17769.1|17770.2|17768.7|17770.8|17769.3|17770.2|17768.7|126
1606473250000|2020-11-27 10:34:10|17770.7|17769.2|17769.8|17768.3|17770.8|17769.3|17769.8|17768.3|167
1606473260000|2020-11-27 10:34:20|17769.7|17768.2|17769.8|17768.3|17769.8|17768.3|17769.2|17767.7|288
1606473270000|2020-11-27 10:34:30|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|0
1606473280000|2020-11-27 10:34:40|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|25
1606473290000|2020-11-27 10:34:50|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|0
1606473300000|2020-11-27 10:35:00|17769.8|17768.3|17770.2|17768.7|17770.2|17768.7|17769.8|17768.3|6
1606473310000|2020-11-27 10:35:10|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.2|17768.7|133
1606473320000|2020-11-27 10:35:20|17770.2|17768.7|17769.8|17768.3|17770.2|17768.7|17769.8|17768.3|12
1606473330000|2020-11-27 10:35:30|17769.2|17767.7|17769.8|17768.3|17769.8|17768.3|17769.2|17767.7|174
1606473340000|2020-11-27 10:35:40|17769.2|17767.7|17769.2|17767.7|17769.8|17768.3|17769.2|17767.7|59
1606473350000|2020-11-27 10:35:50|17769.7|17768.2|17769.8|17768.3|17769.8|17768.3|17769.7|17768.2|122
1606473360000|2020-11-27 10:36:00|||||||||65
1606473370000|2020-11-27 10:36:10|||||||||35
1606473380000|2020-11-27 10:36:20|||||||||71
1606473390000|2020-11-27 10:36:30|||||||||13
1606473400000|2020-11-27 10:36:40|17768.9|17767.4|17768.8|17767.3|17768.9|17767.4|17768.8|17767.3|159
1606473420000|2020-11-27 10:37:00|17768.9|17767.4|17768.9|17767.4|17769.3|17767.4|17768.8|17766.8|255
1606473430000|2020-11-27 10:37:10|17769.3|17767.8|17769.8|17768.3|17769.8|17768.3|17768.9|17767.4|0
1606473440000|2020-11-27 10:37:20|||||||||1
1606473450000|2020-11-27 10:37:30|||||||||9
1606473470000|2020-11-27 10:37:50|||||||||40
1606473480000|2020-11-27 10:38:00|||||||||3
1606473520000|2020-11-27 10:38:40|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|17768.9|17767.4|180
1606473530000|2020-11-27 10:38:50|17768.9|17767.4|17768.8|17767.3|17768.9|17767.4|17768.8|17767.3|59
1606473540000|2020-11-27 10:39:00|17768.9|17767.4|17769.8|17768.3|17769.8|17768.3|17768.9|17767.4|64
1606473550000|2020-11-27 10:39:10|17768.9|17767.4|17768.9|17767.4|17768.9|17767.4|17768.9|17767.4|0
1606473560000|2020-11-27 10:39:20|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|52
1606473570000|2020-11-27 10:39:30|17768.9|17767.4|17768.9|17767.4|17768.9|17767.4|17768.9|17767.4|174
1606473580000|2020-11-27 10:39:40|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|17768.9|17767.4|0
1606473600000|2020-11-27 10:40:00|||||||||36
1606473610000|2020-11-27 10:40:10|||||||||8
1606473640000|2020-11-27 10:40:40|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|156
1606473650000|2020-11-27 10:40:50|17768.9|17767.4|17769.3|17767.8|17769.3|17767.8|17768.8|17767.3|325
1606473660000|2020-11-27 10:41:00|17768.8|17767.3|17769.3|17767.8|17769.3|17767.8|17768.8|17767.3|18
1606473670000|2020-11-27 10:41:10|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|35
1606473680000|2020-11-27 10:41:20|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|7
1606473690000|2020-11-27 10:41:30|||||||||1
1606473700000|2020-11-27 10:41:40|17768.9|17767.4|17769.8|17768.3|17769.8|17768.3|17768.9|17767.4|8
1606473710000|2020-11-27 10:41:50|17770.3|17767.8|17770.8|17769.3|17770.8|17769.3|17770.3|17767.8|308
1606473720000|2020-11-27 10:42:00|17770.3|17768.8|17769.9|17768.4|17770.3|17768.8|17769.9|17768.4|185
1606473730000|2020-11-27 10:42:10|17770.3|17768.8|17770.8|17769.3|17770.8|17769.3|17770.3|17768.8|2
1606473780000|2020-11-27 10:43:00|17770.3|17768.8|17769.9|17768.4|17770.3|17768.8|17769.9|17768.4|25
1606473790000|2020-11-27 10:43:10|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|0
1606473800000|2020-11-27 10:43:20|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|43
1606473810000|2020-11-27 10:43:30|17770.3|17768.8|17770.8|17769.3|17770.8|17769.3|17770.3|17768.8|319
1606473830000|2020-11-27 10:43:50|||||||||32
1606473840000|2020-11-27 10:44:00|17770.3|17768.8|17770.8|17769.3|17770.8|17769.3|17770.3|17768.8|35
1606473850000|2020-11-27 10:44:10|||||||||1
1606473860000|2020-11-27 10:44:20|17770.3|17768.8|17770.3|17768.8|17770.8|17769.3|17770.3|17768.8|33
1606473870000|2020-11-27 10:44:30|17769.9|17768.4|17770.3|17768.8|17770.3|17768.8|17769.9|17768.4|50
1606473880000|2020-11-27 10:44:40|17769.9|17768.4|17769.9|17768.4|17769.9|17768.4|17769.9|17768.4|7
1606473890000|2020-11-27 10:44:50|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|121
1606473900000|2020-11-27 10:45:00|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|17769.9|17768.4|8
1606473910000|2020-11-27 10:45:10|17769.9|17768.4|17770.3|17768.8|17770.8|17769.3|17769.9|17768.4|516
1606473920000|2020-11-27 10:45:20|17769.9|17768.4|17769.9|17768.4|17769.9|17768.4|17769.9|17768.4|38
1606473930000|2020-11-27 10:45:30|||||||||36
1606473940000|2020-11-27 10:45:40|17770.3|17768.8|17770.8|17769.3|17770.8|17769.3|17770.3|17768.8|5
1606473950000|2020-11-27 10:45:50|17770.3|17768.8|17770.8|17769.3|17770.8|17769.3|17770.3|17768.8|3
1606473960000|2020-11-27 10:46:00|17770.3|17768.8|17770.8|17769.3|17770.8|17769.3|17770.3|17768.8|3
1606473970000|2020-11-27 10:46:10|||||||||22
1606473980000|2020-11-27 10:46:20|||||||||18
1606473990000|2020-11-27 10:46:30|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|0
1606474000000|2020-11-27 10:46:40|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|0
1606474010000|2020-11-27 10:46:50|||||||||1
1606474020000|2020-11-27 10:47:00|||||||||7
1606474030000|2020-11-27 10:47:10|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|252
1606474040000|2020-11-27 10:47:20|17769.8|17768.3|17770.3|17768.8|17770.3|17768.8|17769.8|17768.3|168
1606474050000|2020-11-27 10:47:30|17770.8|17769.3|17769.9|17768.4|17770.8|17769.3|17769.9|17768.4|71
1606474060000|2020-11-27 10:47:40|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|5
1606474080000|2020-11-27 10:48:00|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|27
1606474090000|2020-11-27 10:48:10|||||||||10
1606474100000|2020-11-27 10:48:20|||||||||16
1606474120000|2020-11-27 10:48:40|||||||||39
1606474140000|2020-11-27 10:49:00|||||||||310
1606474150000|2020-11-27 10:49:10|17768.7|17767.2|17767.8|17766.3|17768.7|17767.2|17767.8|17766.3|291
1606474160000|2020-11-27 10:49:20|17767.9|17766.4|17767.8|17766.3|17767.9|17766.4|17767.8|17766.3|121
1606474170000|2020-11-27 10:49:30|17768.4|17766.9|17768.4|17766.9|17768.4|17766.9|17768.4|17766.9|156
1606474180000|2020-11-27 10:49:40|17767.8|17766.3|17768.4|17766.9|17768.4|17766.9|17767.8|17766.3|195
1606474190000|2020-11-27 10:49:50|17768.8|17766.3|17768.4|17766.9|17768.8|17766.9|17768.4|17766.3|4
1606474200000|2020-11-27 10:50:00|||||||||15
1606474210000|2020-11-27 10:50:10|17768.2|17766.7|17768.4|17766.9|17768.4|17766.9|17768.2|17766.7|68
1606474220000|2020-11-27 10:50:20|||||||||535
1606474230000|2020-11-27 10:50:30|17767.8|17766.3|17767.8|17766.3|17768.4|17766.9|17767.8|17766.3|167
1606474240000|2020-11-27 10:50:40|||||||||11
1606474260000|2020-11-27 10:51:00|||||||||118
1606474270000|2020-11-27 10:51:10|17766.8|17765.3|17766.8|17765.3|17767.4|17765.9|17766.8|17765.3|804
1606474280000|2020-11-27 10:51:20|17766.9|17765.4|17767.4|17765.9|17767.4|17765.9|17766.9|17765.4|209
1606474290000|2020-11-27 10:51:30|||||||||35
1606474300000|2020-11-27 10:51:40|17767.8|17766.3|17767.8|17766.3|17767.8|17766.3|17767.8|17766.3|46
1606474310000|2020-11-27 10:51:50|||||||||42
1606474320000|2020-11-27 10:52:00|17767.4|17765.9|17767.8|17766.3|17767.8|17766.3|17767.4|17765.9|113
1606474340000|2020-11-27 10:52:20|17767.4|17765.9|17767.4|17765.9|17767.4|17765.9|17767.4|17765.9|69
1606474350000|2020-11-27 10:52:30|17766.9|17765.4|17767.4|17765.9|17767.4|17765.9|17766.9|17765.4|131
1606474360000|2020-11-27 10:52:40|17767.8|17766.3|17767.4|17765.9|17767.8|17766.3|17767.4|17765.9|60
1606474370000|2020-11-27 10:52:50|||||||||1
1606474400000|2020-11-27 10:53:20|17766.9|17765.4|17767.4|17765.9|17767.4|17765.9|17766.9|17765.4|0
1606474410000|2020-11-27 10:53:30|||||||||18
1606474420000|2020-11-27 10:53:40|||||||||2
1606474440000|2020-11-27 10:54:00|||||||||26
1606474450000|2020-11-27 10:54:10|||||||||57
1606474470000|2020-11-27 10:54:30|||||||||9
1606474480000|2020-11-27 10:54:40|||||||||10
1606474490000|2020-11-27 10:54:50|||||||||14
1606474500000|2020-11-27 10:55:00|17766.4|17764.9|17765.9|17764.4|17766.4|17764.9|17765.8|17764.3|125
1606474510000|2020-11-27 10:55:10|17765.8|17764.3|17766.4|17764.9|17766.4|17764.9|17765.8|17764.3|130
1606474530000|2020-11-27 10:55:30|17766.8|17765.3|17766.4|17764.9|17766.8|17765.3|17766.4|17764.9|33
1606474540000|2020-11-27 10:55:40|||||||||20
1606474550000|2020-11-27 10:55:50|17766.8|17765.3|17766.8|17765.3|17766.8|17765.3|17766.8|17765.3|0
1606474560000|2020-11-27 10:56:00|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|16
1606474570000|2020-11-27 10:56:10|17765.9|17764.4|17765.9|17764.4|17766.4|17764.4|17765.8|17763.9|145
1606474580000|2020-11-27 10:56:20|17766.4|17764.9|17765.9|17764.4|17766.4|17764.9|17765.9|17764.4|241
1606474590000|2020-11-27 10:56:30|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|22
1606474610000|2020-11-27 10:56:50|||||||||35
1606474620000|2020-11-27 10:57:00|17765.4|17763.9|17765.8|17764.3|17765.8|17764.3|17765.4|17763.9|81
1606474630000|2020-11-27 10:57:10|||||||||220
1606474640000|2020-11-27 10:57:20|||||||||10
1606474650000|2020-11-27 10:57:30|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|7
1606474660000|2020-11-27 10:57:40|||||||||5
1606474670000|2020-11-27 10:57:50|17764.9|17763.4|17765.4|17763.9|17765.4|17763.9|17764.9|17763.4|251
1606474680000|2020-11-27 10:58:00|||||||||1
1606474690000|2020-11-27 10:58:10|17764.9|17763.4|17765.4|17763.9|17765.4|17763.9|17764.9|17763.4|163
1606474700000|2020-11-27 10:58:20|17764.9|17763.4|17764.8|17763.3|17765.4|17763.9|17764.8|17763.3|235
1606474710000|2020-11-27 10:58:30|17764.4|17762.9|17764.4|17762.9|17764.8|17763.3|17763.9|17762.4|263
1606474720000|2020-11-27 10:58:40|17763.9|17762.4|17763.9|17762.4|17764.4|17762.9|17763.9|17762.4|17
1606474730000|2020-11-27 10:58:50|17764.4|17762.9|17763.9|17762.4|17764.4|17762.9|17763.9|17762.4|2
1606474740000|2020-11-27 10:59:00|17764.4|17762.9|17763.9|17762.4|17764.4|17762.9|17763.9|17762.4|97
1606474750000|2020-11-27 10:59:10|17763.8|17762.3|17763.8|17762.3|17763.8|17762.3|17763.8|17762.3|76
1606474760000|2020-11-27 10:59:20|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|62
1606474770000|2020-11-27 10:59:30|17763.8|17762.3|17763.4|17761.9|17763.8|17762.3|17763.4|17761.9|3
1606474780000|2020-11-27 10:59:40|||||||||95
1606474790000|2020-11-27 10:59:50|||||||||35
1606474800000|2020-11-27 11:00:00|||||||||35
1606474810000|2020-11-27 11:00:10|||||||||101
1606474820000|2020-11-27 11:00:20|17763.8|17762.3|17763.8|17762.3|17763.8|17762.3|17763.8|17762.3|67
1606474830000|2020-11-27 11:00:30|||||||||19
1606474840000|2020-11-27 11:00:40|||||||||197
1606474850000|2020-11-27 11:00:50|||||||||36
1606474860000|2020-11-27 11:01:00|17763.4|17761.9|17763.8|17762.3|17763.8|17762.3|17763.4|17761.9|136
1606474870000|2020-11-27 11:01:10|17763.4|17761.9|17762.4|17760.9|17763.4|17761.9|17762.4|17760.9|183
1606474880000|2020-11-27 11:01:20|17762.8|17761.3|17762.4|17760.9|17762.8|17761.3|17762.4|17760.9|30
1606474890000|2020-11-27 11:01:30|17762.8|17761.3|17762.4|17760.9|17762.8|17761.3|17762.4|17760.9|0
1606474900000|2020-11-27 11:01:40|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|7
1606474910000|2020-11-27 11:01:50|17762.4|17760.9|17762.8|17761.3|17762.8|17761.3|17762.4|17760.9|68
1606474920000|2020-11-27 11:02:00|17762.4|17760.9|17763.8|17762.3|17763.9|17762.4|17762.4|17760.9|263
1606474930000|2020-11-27 11:02:10|||||||||23
1606474940000|2020-11-27 11:02:20|17763.4|17761.9|17763.9|17762.4|17764.4|17762.9|17763.4|17761.9|32
1606474960000|2020-11-27 11:02:40|17763.8|17762.3|17764.4|17762.9|17764.4|17762.9|17763.8|17762.3|172
1606474970000|2020-11-27 11:02:50|17763.9|17762.4|17764.4|17762.9|17764.4|17762.9|17763.9|17762.4|0
1606474980000|2020-11-27 11:03:00|17764.8|17763.3|17764.9|17763.4|17764.9|17763.4|17764.8|17763.3|6
1606474990000|2020-11-27 11:03:10|17765.4|17763.9|17765.8|17764.3|17765.8|17764.3|17765.4|17763.9|125
1606475000000|2020-11-27 11:03:20|17765.4|17763.9|17765.8|17764.3|17765.8|17764.3|17765.4|17763.9|50
1606475010000|2020-11-27 11:03:30|17764.9|17763.4|17764.9|17763.4|17765.4|17763.9|17764.9|17763.4|0
1606475020000|2020-11-27 11:03:40|||||||||15
1606475030000|2020-11-27 11:03:50|||||||||105
1606475040000|2020-11-27 11:04:00|||||||||106
1606475060000|2020-11-27 11:04:20|17764.8|17763.3|17764.9|17763.4|17764.9|17763.4|17764.8|17763.3|543
1606475070000|2020-11-27 11:04:30|17764.8|17763.3|17764.9|17763.4|17764.9|17763.4|17764.8|17763.3|107
1606475080000|2020-11-27 11:04:40|17764.8|17763.3|17764.9|17763.4|17764.9|17763.4|17764.8|17763.3|121
1606475090000|2020-11-27 11:04:50|||||||||4
1606475100000|2020-11-27 11:05:00|||||||||13
1606475110000|2020-11-27 11:05:10|||||||||10
1606475120000|2020-11-27 11:05:20|||||||||1
1606475130000|2020-11-27 11:05:30|17765.9|17764.4|17765.9|17764.4|17766.4|17764.9|17765.9|17764.4|524
1606475140000|2020-11-27 11:05:40|17766.8|17765.3|17766.4|17764.9|17766.8|17765.3|17766.4|17764.9|0
1606475160000|2020-11-27 11:06:00|17766.8|17765.3|17766.4|17764.9|17766.8|17765.3|17766.4|17764.9|59
1606475180000|2020-11-27 11:06:20|17766.8|17765.3|17766.4|17764.9|17766.8|17765.3|17766.4|17764.9|20
1606475190000|2020-11-27 11:06:30|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|39
1606475200000|2020-11-27 11:06:40|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|34
1606475210000|2020-11-27 11:06:50|||||||||16
1606475220000|2020-11-27 11:07:00|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|20
1606475230000|2020-11-27 11:07:10|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|5
1606475240000|2020-11-27 11:07:20|||||||||1
1606475250000|2020-11-27 11:07:30|||||||||14
1606475260000|2020-11-27 11:07:40|||||||||4
1606475270000|2020-11-27 11:07:50|17765.8|17763.9|17765.8|17764.3|17765.8|17764.3|17765.8|17763.9|6
1606475280000|2020-11-27 11:08:00|17765.4|17763.9|17764.8|17763.3|17765.4|17763.9|17764.4|17762.9|159
1606475290000|2020-11-27 11:08:10|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|204
1606475300000|2020-11-27 11:08:20|17763.8|17762.3|17764.4|17762.9|17764.4|17762.9|17763.8|17762.3|149
1606475310000|2020-11-27 11:08:30|17763.9|17762.4|17764.4|17762.9|17764.4|17762.9|17763.8|17762.3|124
1606475320000|2020-11-27 11:08:40|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|0
1606475330000|2020-11-27 11:08:50|||||||||50
1606475340000|2020-11-27 11:09:00|17764.9|17763.4|17764.8|17763.3|17765.4|17763.9|17764.8|17763.3|5
1606475350000|2020-11-27 11:09:10|17764.9|17763.4|17765.4|17763.9|17765.4|17763.9|17764.8|17762.9|33
1606475360000|2020-11-27 11:09:20|17765.8|17764.3|17765.4|17763.9|17765.8|17764.3|17765.4|17763.9|0
1606475370000|2020-11-27 11:09:30|17764.9|17763.4|17765.4|17763.9|17765.4|17763.9|17764.9|17763.4|0
1606475380000|2020-11-27 11:09:40|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.4|17763.9|0
1606475390000|2020-11-27 11:09:50|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|13
1606475400000|2020-11-27 11:10:00|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|83
1606475410000|2020-11-27 11:10:10|||||||||39
1606475430000|2020-11-27 11:10:30|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|100
1606475440000|2020-11-27 11:10:40|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|0
1606475450000|2020-11-27 11:10:50|17764.4|17762.9|17764.8|17763.3|17764.8|17763.3|17764.4|17762.9|101
1606475460000|2020-11-27 11:11:00|||||||||51
1606475470000|2020-11-27 11:11:10|17764.4|17762.9|17764.8|17763.3|17764.8|17763.3|17764.4|17762.9|0
1606475480000|2020-11-27 11:11:20|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|23
1606475490000|2020-11-27 11:11:30|||||||||11
1606475510000|2020-11-27 11:11:50|17766|17764.5|17766.4|17764.9|17766.4|17764.9|17766|17764.5|230
1606475520000|2020-11-27 11:12:00|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|175
1606475530000|2020-11-27 11:12:10|||||||||1
1606475540000|2020-11-27 11:12:20|17765.4|17763.9|17765|17763.5|17765.4|17763.9|17765|17763.5|0
1606475550000|2020-11-27 11:12:30|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|154
1606475560000|2020-11-27 11:12:40|17765.4|17763.9|17764.8|17763.3|17765.8|17764.3|17764.8|17763.3|253
1606475580000|2020-11-27 11:13:00|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|136
1606475590000|2020-11-27 11:13:10|17764.8|17763.3|17764.4|17762.9|17764.8|17763.3|17764.4|17762.9|0
1606475610000|2020-11-27 11:13:30|17764.8|17763.3|17764.4|17762.9|17764.8|17763.3|17764.4|17762.9|1
1606475620000|2020-11-27 11:13:40|17764.8|17763.3|17765.4|17763.9|17765.8|17764.3|17764.8|17763.3|252
1606475630000|2020-11-27 11:13:50|||||||||6
1606475640000|2020-11-27 11:14:00|17764.8|17763.3|17765.8|17764.3|17765.8|17764.3|17764.8|17763.3|62
1606475660000|2020-11-27 11:14:20|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|133
1606475670000|2020-11-27 11:14:30|17764.8|17763.3|17765.4|17763.9|17765.4|17763.9|17764.8|17763.3|61
1606475680000|2020-11-27 11:14:40|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|0
1606475720000|2020-11-27 11:15:20|||||||||1
1606475730000|2020-11-27 11:15:30|||||||||2
1606475750000|2020-11-27 11:15:50|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|91
1606475760000|2020-11-27 11:16:00|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|4
1606475780000|2020-11-27 11:16:20|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17
1606475790000|2020-11-27 11:16:30|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|29
1606475800000|2020-11-27 11:16:40|||||||||26
1606475830000|2020-11-27 11:17:10|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|116
1606475840000|2020-11-27 11:17:20|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|61
1606475850000|2020-11-27 11:17:30|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|0
1606475860000|2020-11-27 11:17:40|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|0
1606475880000|2020-11-27 11:18:00|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|17764.8|17763.3|38
1606475910000|2020-11-27 11:18:30|||||||||8
1606475920000|2020-11-27 11:18:40|||||||||30
1606475930000|2020-11-27 11:18:50|||||||||50
1606475940000|2020-11-27 11:19:00|17765.4|17763.9|17764.8|17763.3|17765.4|17763.9|17764.8|17763.3|85
1606475950000|2020-11-27 11:19:10|||||||||30
1606475970000|2020-11-27 11:19:30|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|48
1606475990000|2020-11-27 11:19:50|||||||||1
1606476000000|2020-11-27 11:20:00|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|17765.8|17764.3|2
1606476010000|2020-11-27 11:20:10|||||||||1
1606476020000|2020-11-27 11:20:20|||||||||9
1606476030000|2020-11-27 11:20:30|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|0
1606476060000|2020-11-27 11:21:00|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|25
1606476080000|2020-11-27 11:21:20|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|0
1606476100000|2020-11-27 11:21:40|17765.4|17763.9|17765.9|17764.4|17765.9|17764.4|17765.4|17763.9|0
1606476110000|2020-11-27 11:21:50|||||||||2
1606476120000|2020-11-27 11:22:00|||||||||16
1606476130000|2020-11-27 11:22:10|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|0
1606476140000|2020-11-27 11:22:20|17765.9|17764.4|17765.4|17763.9|17765.9|17764.4|17765.4|17763.9|0
1606476180000|2020-11-27 11:23:00|||||||||50
1606476190000|2020-11-27 11:23:10|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|136
1606476200000|2020-11-27 11:23:20|17764.4|17762.9|17763.4|17761.9|17764.4|17762.9|17763.4|17761.9|13
1606476210000|2020-11-27 11:23:30|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|251
1606476230000|2020-11-27 11:23:50|17763.4|17761.9|17763.9|17762.4|17763.9|17762.4|17763.4|17761.9|0
1606476240000|2020-11-27 11:24:00|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|0
1606476250000|2020-11-27 11:24:10|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|2
1606476260000|2020-11-27 11:24:20|||||||||2
1606476270000|2020-11-27 11:24:30|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|3
1606476280000|2020-11-27 11:24:40|17763.9|17762.4|17763.4|17761.9|17763.9|17762.4|17763.4|17761.9|70
1606476290000|2020-11-27 11:24:50|||||||||3
1606476300000|2020-11-27 11:25:00|||||||||3
1606476310000|2020-11-27 11:25:10|||||||||2
1606476320000|2020-11-27 11:25:20|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|17763.4|17761.9|1
1606476330000|2020-11-27 11:25:30|17763.4|17761.9|17763.4|17761.9|17763.9|17762.4|17763.4|17761.9|4
1606476340000|2020-11-27 11:25:40|17763.9|17762.4|17763.4|17761.9|17763.9|17762.4|17763.4|17761.9|3
1606476350000|2020-11-27 11:25:50|17763.3|17761.8|17761.9|17760.4|17763.3|17761.8|17761.9|17760.4|210
1606476360000|2020-11-27 11:26:00|17761.4|17759.9|17761.4|17759.9|17761.9|17760.4|17761.4|17759.9|2
1606476380000|2020-11-27 11:26:20|17761|17759.5|17761|17759.5|17761.4|17759.9|17760.9|17758.9|175
1606476390000|2020-11-27 11:26:30|17760.9|17759.4|17761|17759.5|17761|17759.5|17760.9|17759.4|123
1606476400000|2020-11-27 11:26:40|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|17760.9|17759.4|315
1606476410000|2020-11-27 11:26:50|17761.9|17759.4|17761.9|17759.4|17761.9|17759.4|17761.9|17759.4|14
1606476420000|2020-11-27 11:27:00|17761.4|17759.9|17761|17759.5|17761.4|17759.9|17761|17759.5|37
1606476440000|2020-11-27 11:27:20|17761.4|17759.9|17761.9|17760.4|17761.9|17760.4|17761.4|17759.9|104
1606476450000|2020-11-27 11:27:30|17762|17760.5|17762.9|17761.4|17762.9|17761.4|17761.9|17760.4|102
1606476470000|2020-11-27 11:27:50|17762.4|17760.9|17762.4|17760.9|17762.4|17760.9|17762.4|17760.9|0
1606476480000|2020-11-27 11:28:00|17762|17760.5|17762|17760.5|17762.4|17760.9|17761.9|17760.4|59
1606476490000|2020-11-27 11:28:10|17761.9|17760.4|17761.9|17760.4|17762|17760.5|17761.9|17760.4|67
1606476500000|2020-11-27 11:28:20|||||||||23
1606476510000|2020-11-27 11:28:30|||||||||26
1606476540000|2020-11-27 11:29:00|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|9
1606476560000|2020-11-27 11:29:20|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|27
1606476570000|2020-11-27 11:29:30|||||||||6
1606476580000|2020-11-27 11:29:40|||||||||11
1606476610000|2020-11-27 11:30:10|||||||||126
1606476620000|2020-11-27 11:30:20|||||||||1
1606476630000|2020-11-27 11:30:30|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|0
1606476650000|2020-11-27 11:30:50|||||||||5
1606476660000|2020-11-27 11:31:00|||||||||29
1606476670000|2020-11-27 11:31:10|||||||||11
1606476680000|2020-11-27 11:31:20|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|0
1606476690000|2020-11-27 11:31:30|||||||||1
1606476710000|2020-11-27 11:31:50|17761.4|17759.9|17761.9|17760.4|17761.9|17760.4|17761.4|17759.9|116
1606476720000|2020-11-27 11:32:00|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|0
1606476750000|2020-11-27 11:32:30|17761|17759.5|17761.4|17759.9|17761.4|17759.9|17761|17759.5|1
1606476760000|2020-11-27 11:32:40|17761|17759.5|17761.4|17759.9|17761.4|17759.9|17761|17759.5|0
1606476770000|2020-11-27 11:32:50|17761.9|17760.4|17761.4|17759.9|17761.9|17760.4|17761.4|17759.9|0
1606476780000|2020-11-27 11:33:00|17761.9|17760.4|17762.9|17761.4|17763.4|17761.9|17761.9|17760.4|451
1606476790000|2020-11-27 11:33:10|17762.4|17760.9|17762.4|17760.9|17762.9|17761.4|17762.4|17760.9|0
1606476800000|2020-11-27 11:33:20|17763.4|17761.4|17763.4|17761.9|17763.4|17761.9|17762.4|17760.9|60
1606476810000|2020-11-27 11:33:30|17763|17761.5|17763.4|17761.9|17763.4|17761.9|17763|17761.5|4
1606476820000|2020-11-27 11:33:40|17763|17761.5|17763|17761.5|17763|17761.5|17763|17761.5|0
1606476830000|2020-11-27 11:33:50|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|55
1606476840000|2020-11-27 11:34:00|17763.9|17762.4|17763.4|17761.9|17763.9|17762.4|17763.4|17761.9|106
1606476880000|2020-11-27 11:34:40|17764.4|17762.9|17764|17762.5|17764.4|17762.9|17764|17762.5|68
1606476890000|2020-11-27 11:34:50|17764.4|17762.9|17764.9|17763.4|17764.9|17763.4|17764.4|17762.9|66
1606476910000|2020-11-27 11:35:10|||||||||19
1606476920000|2020-11-27 11:35:20|17764.4|17762.9|17764.9|17763.4|17764.9|17763.4|17764.4|17762.9|30
1606476930000|2020-11-27 11:35:30|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|0
1606476940000|2020-11-27 11:35:40|17764.9|17763.4|17765|17763.5|17765.9|17764.4|17764.4|17762.9|26
1606476950000|2020-11-27 11:35:50|17765.4|17763.9|17765.4|17763.9|17765.9|17764.4|17765.4|17763.9|45
1606476960000|2020-11-27 11:36:00|17764.9|17763.4|17765.4|17763.9|17765.4|17763.9|17764.9|17763.4|92
1606476970000|2020-11-27 11:36:10|17764.9|17763.4|17764.4|17762.9|17764.9|17763.4|17764.4|17762.9|47
1606476980000|2020-11-27 11:36:20|17764.9|17763.4|17765.4|17763.9|17765.4|17763.9|17764.9|17763.4|121
1606476990000|2020-11-27 11:36:30|||||||||5
1606477000000|2020-11-27 11:36:40|||||||||10
1606477020000|2020-11-27 11:37:00|17764.9|17763.4|17765.4|17763.9|17765.4|17763.9|17764.9|17763.4|43
1606477040000|2020-11-27 11:37:20|17765.3|17763.8|17764.4|17762.9|17765.3|17763.8|17764.4|17762.9|94
1606477060000|2020-11-27 11:37:40|||||||||14
1606477070000|2020-11-27 11:37:50|17764.9|17763.4|17764.4|17762.9|17764.9|17763.4|17764.4|17762.9|617
1606477080000|2020-11-27 11:38:00|17764.9|17763.4|17764.4|17762.9|17764.9|17763.4|17764.4|17762.9|224
1606477110000|2020-11-27 11:38:30|||||||||1
1606477130000|2020-11-27 11:38:50|||||||||334
1606477170000|2020-11-27 11:39:30|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.4|17762.9|0
1606477180000|2020-11-27 11:39:40|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|8
1606477190000|2020-11-27 11:39:50|||||||||1
1606477230000|2020-11-27 11:40:30|17764.9|17763.4|17764.4|17762.9|17764.9|17763.4|17764.4|17762.9|0
1606477260000|2020-11-27 11:41:00|17764|17762.5|17763.4|17761.9|17764|17762.5|17763.4|17761.9|175
1606477290000|2020-11-27 11:41:30|||||||||34
1606477300000|2020-11-27 11:41:40|17763.9|17762.4|17763.4|17761.9|17763.9|17762.4|17763.4|17761.9|0
1606477340000|2020-11-27 11:42:20|||||||||1
1606477350000|2020-11-27 11:42:30|||||||||1
1606477360000|2020-11-27 11:42:40|||||||||4
1606477370000|2020-11-27 11:42:50|||||||||1
1606477390000|2020-11-27 11:43:10|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|17763.9|17762.4|7
1606477400000|2020-11-27 11:43:20|17763.4|17761.9|17763|17761.5|17763.4|17761.9|17763|17761.5|0
1606477410000|2020-11-27 11:43:30|||||||||3
1606477450000|2020-11-27 11:44:10|17763.5|17762|17763.5|17762|17763.5|17762|17763.5|17762|3
1606477460000|2020-11-27 11:44:20|||||||||2
1606477470000|2020-11-27 11:44:30|17763.9|17762.4|17762.5|17761|17763.9|17762.4|17762.5|17761|300
1606477480000|2020-11-27 11:44:40|17762|17760.5|17762|17760.5|17762|17760.5|17762|17760.5|5
1606477500000|2020-11-27 11:45:00|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|180
1606477510000|2020-11-27 11:45:10|17761.5|17760|17761.5|17760|17761.5|17760|17761.3|17759.8|144
1606477520000|2020-11-27 11:45:20|17761.9|17759.4|17761|17759.5|17761.9|17760|17760.9|17759.4|121
1606477530000|2020-11-27 11:45:30|||||||||1
1606477540000|2020-11-27 11:45:40|17760.9|17759.4|17761|17759.5|17761|17759.5|17760.9|17759.4|25
1606477550000|2020-11-27 11:45:50|||||||||6
1606477560000|2020-11-27 11:46:00|||||||||5
1606477570000|2020-11-27 11:46:10|17761.9|17760.4|17762|17760.5|17762|17760.5|17761.9|17760.4|21
1606477590000|2020-11-27 11:46:30|17762.6|17761.1|17762.5|17761|17762.9|17761.4|17762.5|17761|180
1606477600000|2020-11-27 11:46:40|17762|17760.5|17762|17760.5|17762.5|17761|17762|17760.5|0
1606477620000|2020-11-27 11:47:00|||||||||2
1606477630000|2020-11-27 11:47:10|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|142
1606477640000|2020-11-27 11:47:20|17761.5|17760|17762|17760.5|17762|17760.5|17761.5|17760|2
1606477650000|2020-11-27 11:47:30|17761.9|17760.4|17762|17760.5|17762|17760.5|17761.9|17760.4|191
1606477660000|2020-11-27 11:47:40|17761.9|17760.4|17762|17760.5|17762|17760.5|17761.9|17760.4|183
1606477680000|2020-11-27 11:48:00|17762.5|17761|17762.5|17761|17762.5|17761|17762.5|17761|0
1606477690000|2020-11-27 11:48:10|17762|17760.5|17761.9|17760.4|17762|17760.5|17761.9|17760.4|22
1606477700000|2020-11-27 11:48:20|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|5
1606477720000|2020-11-27 11:48:40|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|1
1606477730000|2020-11-27 11:48:50|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|1
1606477740000|2020-11-27 11:49:00|17761|17759.5|17761.5|17760|17761.5|17760|17761|17759.5|26
1606477750000|2020-11-27 11:49:10|17761|17759.5|17760.5|17759|17761|17759.5|17760.5|17759|197
1606477760000|2020-11-27 11:49:20|17759.5|17758|17758|17756.5|17759.5|17758|17758|17756.5|564
1606477770000|2020-11-27 11:49:30|||||||||1
1606477780000|2020-11-27 11:49:40|||||||||16
1606477790000|2020-11-27 11:49:50|||||||||1
1606477800000|2020-11-27 11:50:00|||||||||15
1606477810000|2020-11-27 11:50:10|||||||||6
1606477820000|2020-11-27 11:50:20|17757.9|17756.4|17758|17756.5|17758|17756.5|17757.9|17756.4|258
1606477830000|2020-11-27 11:50:30|17758.5|17757|17758.9|17757.4|17758.9|17757.4|17758.5|17757|142
1606477840000|2020-11-27 11:50:40|17758.5|17757|17758|17756.5|17758.5|17757|17758|17756.5|2
1606477860000|2020-11-27 11:51:00|||||||||4
1606477880000|2020-11-27 11:51:20|17758.5|17757|17758.5|17757|17758.9|17757.4|17758.5|17757|224
1606477890000|2020-11-27 11:51:30|||||||||3
1606477900000|2020-11-27 11:51:40|17759|17757.5|17759|17757.5|17759.5|17758|17758.9|17757.4|225
1606477910000|2020-11-27 11:51:50|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|0
1606477920000|2020-11-27 11:52:00|17759.6|17758.1|17759.9|17758.4|17759.9|17758.4|17759.6|17758.1|270
1606477930000|2020-11-27 11:52:10|17760.5|17758|17759.5|17758|17760.5|17758.4|17759.5|17758|3
1606477950000|2020-11-27 11:52:30|17759.9|17758.4|17759.5|17758|17759.9|17758.4|17759.5|17758|0
1606477970000|2020-11-27 11:52:50|17759|17757.5|17759.5|17758|17759.5|17758|17759|17757.5|0
1606477980000|2020-11-27 11:53:00|17759|17757.5|17759.5|17758|17759.5|17758|17759|17757.5|39
1606478000000|2020-11-27 11:53:20|||||||||23
1606478010000|2020-11-27 11:53:30|17760|17758.5|17760|17758.5|17760.5|17758.5|17759.5|17758|224
1606478020000|2020-11-27 11:53:40|17759.9|17758.4|17760.5|17758|17760.5|17758.4|17759.9|17758|57
1606478030000|2020-11-27 11:53:50|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|0
1606478040000|2020-11-27 11:54:00|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|0
1606478050000|2020-11-27 11:54:10|17761|17759.5|17760.5|17759|17761|17759.5|17760.5|17759|62
1606478060000|2020-11-27 11:54:20|||||||||10
1606478070000|2020-11-27 11:54:30|17760.9|17759.4|17761|17759.5|17761|17759.5|17760.9|17759.4|39
1606478090000|2020-11-27 11:54:50|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|77
1606478100000|2020-11-27 11:55:00|17760|17758.5|17760|17758.5|17760.5|17759|17760|17758.5|558
1606478110000|2020-11-27 11:55:10|17760.5|17759|17761|17759.5|17761|17759.5|17760.5|17759|53
1606478120000|2020-11-27 11:55:20|17760.9|17759.4|17760.5|17759|17760.9|17759.4|17760.5|17759|62
1606478140000|2020-11-27 11:55:40|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|0
1606478150000|2020-11-27 11:55:50|||||||||25
1606478160000|2020-11-27 11:56:00|||||||||50
1606478180000|2020-11-27 11:56:20|17760.9|17759.4|17760.5|17759|17760.9|17759.4|17760.5|17759|50
1606478190000|2020-11-27 11:56:30|17761|17758.5|17760.5|17759|17761|17759.5|17760.5|17758.5|59
1606478200000|2020-11-27 11:56:40|17760.9|17759.4|17761|17759.5|17761|17759.5|17760.9|17759.4|146
1606478210000|2020-11-27 11:56:50|17760.9|17759.4|17761|17759.5|17761|17759.5|17760.5|17759|100
1606478220000|2020-11-27 11:57:00|17761.5|17759|17760.5|17759|17761.5|17759|17760.5|17759|109
1606478230000|2020-11-27 11:57:10|17760.9|17759.4|17760.5|17759|17760.9|17759.4|17760.5|17759|0
1606478240000|2020-11-27 11:57:20|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|44
1606478250000|2020-11-27 11:57:30|||||||||44
1606478260000|2020-11-27 11:57:40|17759.9|17758.4|17759.9|17758.4|17760|17758.5|17759.9|17758.4|76
1606478270000|2020-11-27 11:57:50|17759.5|17758|17758.5|17757|17759.5|17758|17758.5|17757|665
1606478280000|2020-11-27 11:58:00|17759|17757.5|17759.5|17758|17759.5|17758|17759|17757.5|73
1606478290000|2020-11-27 11:58:10|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.5|17758|1
1606478300000|2020-11-27 11:58:20|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|100
1606478310000|2020-11-27 11:58:30|17758.9|17757.4|17759.5|17758|17759.5|17758|17758.9|17757.4|420
1606478320000|2020-11-27 11:58:40|17759.9|17758.4|17759.5|17758|17759.9|17758.4|17759.5|17758|72
1606478330000|2020-11-27 11:58:50|17759.9|17758.4|17759.5|17758|17759.9|17758.4|17759.5|17758|9
1606478370000|2020-11-27 11:59:30|17759.9|17758.4|17759.5|17758|17759.9|17758.4|17759.5|17758|162
1606478380000|2020-11-27 11:59:40|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|112
1606478390000|2020-11-27 11:59:50|||||||||6
1606478400000|2020-11-27 12:00:00|17759.5|17758|17759.5|17758|17760.5|17759|17759.5|17758|266
1606478410000|2020-11-27 12:00:10|17759.9|17758.4|17759.5|17758|17759.9|17758.4|17759.5|17758|3
1606478420000|2020-11-27 12:00:20|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|0
1606478430000|2020-11-27 12:00:30|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|26
1606478440000|2020-11-27 12:00:40|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|106
1606478450000|2020-11-27 12:00:50|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|214
1606478460000|2020-11-27 12:01:00|||||||||172
1606478480000|2020-11-27 12:01:20|17759.9|17758.4|17760.5|17759|17760.5|17759|17759.9|17758.4|8
1606478490000|2020-11-27 12:01:30|17759.9|17758.4|17759.5|17758|17760|17758.5|17759.5|17758|55
1606478500000|2020-11-27 12:01:40|17759.4|17757.9|17759.5|17758|17759.5|17758|17759.4|17757.9|302
1606478510000|2020-11-27 12:01:50|17759|17757.5|17758.9|17757.4|17759|17757.5|17758.9|17757.4|212
1606478520000|2020-11-27 12:02:00|17758.5|17757|17758.5|17757|17759|17757.5|17758.5|17757|286
1606478530000|2020-11-27 12:02:10|||||||||32
1606478540000|2020-11-27 12:02:20|17757.9|17756.4|17758.5|17757|17758.5|17757|17757.9|17756.4|124
1606478560000|2020-11-27 12:02:40|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|3
1606478570000|2020-11-27 12:02:50|||||||||7
1606478580000|2020-11-27 12:03:00|||||||||1
1606478590000|2020-11-27 12:03:10|||||||||14
1606478600000|2020-11-27 12:03:20|||||||||50
1606478610000|2020-11-27 12:03:30|||||||||2
1606478620000|2020-11-27 12:03:40|||||||||7
1606478630000|2020-11-27 12:03:50|||||||||8
1606478640000|2020-11-27 12:04:00|||||||||4
1606478660000|2020-11-27 12:04:20|||||||||1
1606478670000|2020-11-27 12:04:30|||||||||9
1606478680000|2020-11-27 12:04:40|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|230
1606478690000|2020-11-27 12:04:50|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|0
1606478710000|2020-11-27 12:05:10|17756|17754.5|17756|17754.5|17756|17754.5|17755.5|17754|564
1606478720000|2020-11-27 12:05:20|17755.9|17754.4|17756|17754.5|17756.5|17755|17755.9|17754.4|107
1606478740000|2020-11-27 12:05:40|17755.9|17754.4|17756.9|17755.4|17756.9|17755.4|17755.9|17754.4|129
1606478760000|2020-11-27 12:06:00|||||||||50
1606478780000|2020-11-27 12:06:20|||||||||100
1606478790000|2020-11-27 12:06:30|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|122
1606478800000|2020-11-27 12:06:40|17756.5|17755|17756.5|17755|17756.5|17755|17755.9|17754.4|366
1606478810000|2020-11-27 12:06:50|||||||||26
1606478840000|2020-11-27 12:07:20|17755.9|17754.4|17756.5|17755|17756.5|17755|17755.9|17754.4|247
1606478850000|2020-11-27 12:07:30|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|234
1606478860000|2020-11-27 12:07:40|17757.5|17755|17758.1|17756.6|17758.1|17756.6|17757.5|17755|273
1606478870000|2020-11-27 12:07:50|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.5|17756|10
1606478880000|2020-11-27 12:08:00|||||||||11
1606478890000|2020-11-27 12:08:10|||||||||7
1606478900000|2020-11-27 12:08:20|17758.1|17756.6|17757.9|17756.4|17758.1|17756.6|17757.9|17756.4|186
1606478910000|2020-11-27 12:08:30|17758.1|17756.6|17757.9|17756.4|17758.1|17756.6|17757.9|17756.4|70
1606478920000|2020-11-27 12:08:40|||||||||63
1606478930000|2020-11-27 12:08:50|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|0
1606478940000|2020-11-27 12:09:00|17757.1|17755.6|17757.5|17756|17757.5|17756|17757.1|17755.6|10
1606478950000|2020-11-27 12:09:10|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|0
1606478960000|2020-11-27 12:09:20|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|50
1606478970000|2020-11-27 12:09:30|||||||||50
1606478990000|2020-11-27 12:09:50|17757.1|17755.6|17757.5|17756|17757.5|17756|17757.1|17755.6|0
1606479000000|2020-11-27 12:10:00|17757.9|17756.4|17757.5|17756|17757.9|17756.4|17757.5|17756|103
1606479010000|2020-11-27 12:10:10|17757.9|17756.4|17758.1|17756.6|17758.5|17756.6|17757.5|17756|176
1606479020000|2020-11-27 12:10:20|17757.9|17756.4|17757.5|17756|17757.9|17756.4|17757.5|17756|152
1606479030000|2020-11-27 12:10:30|17757.1|17755.6|17757.5|17756|17757.5|17756|17757.1|17755.6|0
1606479050000|2020-11-27 12:10:50|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.5|17756|0
1606479060000|2020-11-27 12:11:00|17758.1|17756.6|17757.5|17756|17758.1|17756.6|17757.5|17756|221
1606479070000|2020-11-27 12:11:10|17757.9|17756.4|17757.5|17756|17757.9|17756.4|17757.5|17756|0
1606479080000|2020-11-27 12:11:20|17757.1|17755.6|17757.5|17756|17757.5|17756|17757.1|17755.6|366
1606479090000|2020-11-27 12:11:30|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|0
1606479110000|2020-11-27 12:11:50|17757.5|17756|17757.5|17756|17757.5|17756|17757.1|17755.6|8
1606479120000|2020-11-27 12:12:00|||||||||75
1606479130000|2020-11-27 12:12:10|17757.1|17755.6|17756.9|17755.4|17757.1|17755.6|17756.9|17755.4|4
1606479150000|2020-11-27 12:12:30|||||||||56
1606479160000|2020-11-27 12:12:40|||||||||3
1606479170000|2020-11-27 12:12:50|||||||||22
1606479180000|2020-11-27 12:13:00|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|168
1606479190000|2020-11-27 12:13:10|17756.9|17755.4|17757.5|17756|17757.5|17756|17756.9|17755.4|39
1606479200000|2020-11-27 12:13:20|||||||||1
1606479210000|2020-11-27 12:13:30|||||||||333
1606479220000|2020-11-27 12:13:40|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|0
1606479230000|2020-11-27 12:13:50|17758.1|17756.6|17757.9|17756.4|17758.1|17756.6|17757.9|17756.4|341
1606479240000|2020-11-27 12:14:00|17757.5|17756|17757.9|17756.4|17757.9|17756.4|17757.5|17756|0
1606479250000|2020-11-27 12:14:10|17757.5|17756|17757.9|17756.4|17757.9|17756.4|17757.5|17756|50
1606479260000|2020-11-27 12:14:20|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|98
1606479270000|2020-11-27 12:14:30|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|13
1606479280000|2020-11-27 12:14:40|17759.1|17757.6|17758.5|17757|17759.1|17757.6|17758.5|17757|83
1606479290000|2020-11-27 12:14:50|17758.1|17756.6|17758.5|17757|17758.5|17757|17758.1|17756.6|6
1606479300000|2020-11-27 12:15:00|17758.1|17756.6|17758.1|17756.6|17758.5|17757|17758.1|17756.6|0
1606479310000|2020-11-27 12:15:10|17758.5|17757|17758.1|17756.6|17758.5|17757|17758.1|17756.6|51
1606479320000|2020-11-27 12:15:20|17758.5|17757|17758.1|17756.6|17758.5|17757|17758.1|17756.6|30
1606479330000|2020-11-27 12:15:30|17758.5|17757|17758.5|17757|17758.5|17757|17758.1|17756.6|26
1606479340000|2020-11-27 12:15:40|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|3
1606479350000|2020-11-27 12:15:50|17758|17756.5|17757.5|17756|17758|17756.5|17757.5|17756|148
1606479360000|2020-11-27 12:16:00|||||||||1
1606479370000|2020-11-27 12:16:10|17757.1|17755.6|17757.5|17756|17757.5|17756|17757.1|17755.6|1
1606479380000|2020-11-27 12:16:20|17757.1|17755.6|17757.5|17756|17757.5|17756|17757.1|17755.6|102
1606479390000|2020-11-27 12:16:30|17758.1|17756.6|17758.5|17757|17758.5|17757|17758.1|17756.6|32
1606479400000|2020-11-27 12:16:40|||||||||30
1606479420000|2020-11-27 12:17:00|17759|17757.5|17758.5|17757|17759|17757.5|17758.5|17757|30
1606479430000|2020-11-27 12:17:10|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|18
1606479440000|2020-11-27 12:17:20|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|212
1606479450000|2020-11-27 12:17:30|||||||||24
1606479460000|2020-11-27 12:17:40|17758.1|17756.6|17758.5|17757|17758.5|17757|17758.1|17756.6|25
1606479470000|2020-11-27 12:17:50|17758.1|17756.6|17758.5|17757|17758.5|17757|17758.1|17756.6|5
1606479480000|2020-11-27 12:18:00|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|22
1606479490000|2020-11-27 12:18:10|17758.5|17757|17758.1|17756.6|17758.5|17757|17758.1|17756.6|0
1606479510000|2020-11-27 12:18:30|17758.5|17757|17758.1|17756.6|17758.5|17757|17758.1|17756.6|34
1606479520000|2020-11-27 12:18:40|17758.5|17757|17758.1|17756.6|17758.5|17757|17758.1|17756.6|19
1606479530000|2020-11-27 12:18:50|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|5
1606479540000|2020-11-27 12:19:00|||||||||124
1606479550000|2020-11-27 12:19:10|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|26
1606479560000|2020-11-27 12:19:20|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|0
1606479570000|2020-11-27 12:19:30|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|206
1606479580000|2020-11-27 12:19:40|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|15
1606479590000|2020-11-27 12:19:50|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|73
1606479600000|2020-11-27 12:20:00|17759.5|17758|17759.1|17757.6|17759.5|17758|17759.1|17757.6|453
1606479610000|2020-11-27 12:20:10|||||||||8
1606479630000|2020-11-27 12:20:30|||||||||18
1606479660000|2020-11-27 12:21:00|17759.5|17758|17759.1|17757.6|17759.5|17758|17759.1|17757.6|332
1606479670000|2020-11-27 12:21:10|||||||||1
1606479680000|2020-11-27 12:21:20|||||||||9
1606479690000|2020-11-27 12:21:30|17759.5|17758|17760.5|17759|17760.5|17759|17759.5|17758|532
1606479720000|2020-11-27 12:22:00|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|0
1606479730000|2020-11-27 12:22:10|17760.5|17759|17760.1|17758.6|17760.5|17759|17760.1|17758.6|0
1606479740000|2020-11-27 12:22:20|||||||||2
1606479750000|2020-11-27 12:22:30|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|241
1606479760000|2020-11-27 12:22:40|||||||||25
1606479770000|2020-11-27 12:22:50|||||||||1
1606479780000|2020-11-27 12:23:00|17759.1|17757.6|17759.5|17758|17759.5|17758|17759.1|17757.6|16
1606479790000|2020-11-27 12:23:10|17759.1|17757.6|17760.1|17758.6|17760.1|17758.6|17759.1|17757.6|27
1606479800000|2020-11-27 12:23:20|17760.5|17759|17760.5|17759|17760.5|17759|17760.1|17758.6|180
1606479810000|2020-11-27 12:23:30|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|174
1606479820000|2020-11-27 12:23:40|17761|17759.5|17760.5|17759|17761|17759.5|17760.5|17759|62
1606479840000|2020-11-27 12:24:00|17761|17759.5|17760.5|17759|17761|17759.5|17760.5|17759|201
1606479850000|2020-11-27 12:24:10|17761|17759.5|17760.5|17759|17761|17759.5|17760.5|17759|30
1606479880000|2020-11-27 12:24:40|17760.1|17758.6|17760|17758.5|17760.5|17759|17760|17758.5|125
1606479890000|2020-11-27 12:24:50|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|0
1606479900000|2020-11-27 12:25:00|||||||||6
1606479910000|2020-11-27 12:25:10|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|7
1606479920000|2020-11-27 12:25:20|17759.5|17758|17759.1|17757.6|17759.5|17758|17759.1|17757.6|10
1606479930000|2020-11-27 12:25:30|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|4
1606479940000|2020-11-27 12:25:40|||||||||1
1606479960000|2020-11-27 12:26:00|||||||||63
1606480000000|2020-11-27 12:26:40|17759.1|17757.6|17759.5|17758|17759.5|17758|17759.1|17757.6|20
1606480010000|2020-11-27 12:26:50|||||||||5
1606480020000|2020-11-27 12:27:00|||||||||6
1606480030000|2020-11-27 12:27:10|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|1
1606480050000|2020-11-27 12:27:30|17759.5|17758|17759.5|17758|17759.5|17758|17759.1|17757.6|3
1606480100000|2020-11-27 12:28:20|17760.1|17758.6|17760.1|17758.6|17760.5|17759|17760.1|17758.6|3
1606480110000|2020-11-27 12:28:30|17760.5|17759|17761|17759.5|17761|17759.5|17760.5|17759|33
1606480120000|2020-11-27 12:28:40|17761.1|17759.6|17761|17759.5|17761.5|17759.6|17760.5|17759|172
1606480130000|2020-11-27 12:28:50|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|15
1606480140000|2020-11-27 12:29:00|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|2
1606480150000|2020-11-27 12:29:10|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|16
1606480160000|2020-11-27 12:29:20|||||||||26
1606480170000|2020-11-27 12:29:30|17761|17759.5|17762|17760.5|17762|17760.5|17761|17759.5|71
1606480180000|2020-11-27 12:29:40|17761.1|17759.6|17761|17759.5|17761.1|17759.6|17761|17759.5|125
1606480190000|2020-11-27 12:29:50|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|17
1606480220000|2020-11-27 12:30:20|17761|17759.5|17760.1|17758.6|17761|17759.5|17760.1|17758.6|512
1606480230000|2020-11-27 12:30:30|||||||||87
1606480250000|2020-11-27 12:30:50|17760|17758.5|17760.1|17758.6|17760.1|17758.6|17759.5|17758|163
1606480310000|2020-11-27 12:31:50|||||||||2
1606480320000|2020-11-27 12:32:00|||||||||15
1606480340000|2020-11-27 12:32:20|||||||||10
1606480350000|2020-11-27 12:32:30|17760|17758.5|17760.1|17758.6|17760.1|17758.6|17760|17758.5|17
1606480360000|2020-11-27 12:32:40|17760|17758.5|17759.1|17757.6|17760|17758.5|17759.1|17757.6|14
1606480370000|2020-11-27 12:32:50|||||||||2
1606480380000|2020-11-27 12:33:00|||||||||4
1606480390000|2020-11-27 12:33:10|||||||||13
1606480410000|2020-11-27 12:33:30|17759|17757.5|17759.1|17757.6|17759.1|17757.6|17759|17757.5|94
1606480420000|2020-11-27 12:33:40|||||||||1
1606480430000|2020-11-27 12:33:50|17759|17757.5|17758.5|17757|17759|17757.5|17758.5|17757|104
1606480440000|2020-11-27 12:34:00|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|12
1606480480000|2020-11-27 12:34:40|||||||||11
1606480490000|2020-11-27 12:34:50|||||||||13
1606480500000|2020-11-27 12:35:00|||||||||15
1606480530000|2020-11-27 12:35:30|||||||||1
1606480540000|2020-11-27 12:35:40|||||||||2
1606480550000|2020-11-27 12:35:50|||||||||9
1606480560000|2020-11-27 12:36:00|||||||||8
1606480570000|2020-11-27 12:36:10|||||||||6
1606480580000|2020-11-27 12:36:20|||||||||16
1606480590000|2020-11-27 12:36:30|||||||||5
1606480600000|2020-11-27 12:36:40|||||||||1
1606480620000|2020-11-27 12:37:00|||||||||30
1606480630000|2020-11-27 12:37:10|||||||||1
1606480650000|2020-11-27 12:37:30|||||||||2
1606480670000|2020-11-27 12:37:50|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|29
1606480680000|2020-11-27 12:38:00|17760.5|17759|17760.5|17759|17761.1|17759.6|17760.5|17759|348
1606480720000|2020-11-27 12:38:40|17761|17759.5|17760.5|17759|17761.1|17759.6|17760.5|17759|308
1606480740000|2020-11-27 12:39:00|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|0
1606480750000|2020-11-27 12:39:10|17760.5|17759|17760.1|17758.6|17760.5|17759|17760.1|17758.6|4
1606480760000|2020-11-27 12:39:20|||||||||93
1606480770000|2020-11-27 12:39:30|||||||||139
1606480780000|2020-11-27 12:39:40|17760|17758.5|17760.1|17758.6|17760.1|17758.6|17759.6|17758.1|99
1606480790000|2020-11-27 12:39:50|||||||||4
1606480800000|2020-11-27 12:40:00|||||||||1
1606480810000|2020-11-27 12:40:10|17760|17758.5|17759.6|17758.1|17760.1|17758.6|17759.6|17758.1|54
1606480820000|2020-11-27 12:40:20|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|110
1606480830000|2020-11-27 12:40:30|||||||||29
1606480840000|2020-11-27 12:40:40|||||||||6
1606480850000|2020-11-27 12:40:50|||||||||2
1606480860000|2020-11-27 12:41:00|||||||||2
1606480870000|2020-11-27 12:41:10|||||||||102
1606480880000|2020-11-27 12:41:20|17758.6|17757.1|17758.6|17757.1|17759|17757.5|17758.6|17757.1|98
1606480900000|2020-11-27 12:41:40|17758.1|17756.6|17759.1|17757.6|17759.1|17757.6|17758.1|17756.6|112
1606480910000|2020-11-27 12:41:50|17758.6|17757.1|17758.6|17757.1|17758.6|17757.1|17758.6|17757.1|91
1606480920000|2020-11-27 12:42:00|17759|17757.5|17758.6|17757.1|17759|17757.5|17758.6|17757.1|26
1606480930000|2020-11-27 12:42:10|||||||||1
1606480940000|2020-11-27 12:42:20|17759.1|17757.6|17758.6|17757.1|17759.1|17757.6|17758.6|17757.1|135
1606480950000|2020-11-27 12:42:30|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|0
1606480990000|2020-11-27 12:43:10|||||||||1
1606481000000|2020-11-27 12:43:20|||||||||3
1606481010000|2020-11-27 12:43:30|||||||||1
1606481040000|2020-11-27 12:44:00|||||||||15
1606481050000|2020-11-27 12:44:10|17758.6|17757.1|17758.1|17756.6|17758.6|17757.1|17758.1|17756.6|6
1606481060000|2020-11-27 12:44:20|||||||||1
1606481070000|2020-11-27 12:44:30|||||||||135
1606481080000|2020-11-27 12:44:40|||||||||57
1606481100000|2020-11-27 12:45:00|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|422
1606481110000|2020-11-27 12:45:10|17758|17756.5|17758.1|17756.6|17758.1|17756.6|17757.6|17756.1|232
1606481120000|2020-11-27 12:45:20|||||||||51
1606481160000|2020-11-27 12:46:00|||||||||2
1606481180000|2020-11-27 12:46:20|17759.1|17757.6|17759.1|17757.6|17759.6|17758.1|17759.1|17757.6|439
1606481190000|2020-11-27 12:46:30|||||||||4
1606481200000|2020-11-27 12:46:40|||||||||26
1606481220000|2020-11-27 12:47:00|17758.6|17757.1|17758.6|17757.1|17758.6|17757.1|17758.6|17757.1|32
1606481230000|2020-11-27 12:47:10|17758.7|17757.2|17759.1|17757.6|17759.1|17757.6|17758.7|17757.2|136
1606481240000|2020-11-27 12:47:20|17758.6|17757.1|17758.6|17757.1|17759|17757.5|17758.6|17757.1|150
1606481250000|2020-11-27 12:47:30|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|0
1606481270000|2020-11-27 12:47:50|17759|17757.5|17759.1|17757.6|17759.1|17757.6|17759|17757.5|219
1606481280000|2020-11-27 12:48:00|17759|17757.5|17758.1|17756.6|17759|17757.5|17758.1|17756.6|33
1606481300000|2020-11-27 12:48:20|||||||||100
1606481320000|2020-11-27 12:48:40|||||||||51
1606481330000|2020-11-27 12:48:50|17758.6|17757.1|17758.6|17757.1|17758.6|17757.1|17758.6|17757.1|29
1606481350000|2020-11-27 12:49:10|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|1
1606481380000|2020-11-27 12:49:40|17758.6|17757.1|17758.1|17756.6|17758.6|17757.1|17758.1|17756.6|0
1606481400000|2020-11-27 12:50:00|||||||||9
1606481410000|2020-11-27 12:50:10|||||||||1
1606481430000|2020-11-27 12:50:30|||||||||1
1606481460000|2020-11-27 12:51:00|||||||||5
1606481470000|2020-11-27 12:51:10|||||||||9
1606481480000|2020-11-27 12:51:20|17758.6|17757.1|17758.1|17756.6|17758.6|17757.1|17758.1|17756.6|0
1606481520000|2020-11-27 12:52:00|||||||||14
1606481530000|2020-11-27 12:52:10|17758.2|17756.7|17758.1|17756.6|17758.6|17757.1|17758.1|17756.6|259
1606481540000|2020-11-27 12:52:20|17758.6|17757.1|17758.6|17757.1|17758.6|17757.1|17758.6|17757.1|100
1606481550000|2020-11-27 12:52:30|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|0
1606481580000|2020-11-27 12:53:00|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|578
1606481590000|2020-11-27 12:53:10|||||||||6
1606481600000|2020-11-27 12:53:20|||||||||16
1606481640000|2020-11-27 12:54:00|||||||||94
1606481650000|2020-11-27 12:54:10|||||||||51
1606481660000|2020-11-27 12:54:20|17760.1|17758.6|17759.1|17757.6|17760.1|17758.6|17759.1|17757.6|226
1606481680000|2020-11-27 12:54:40|17759|17757.5|17758.1|17756.6|17759|17757.5|17758.1|17756.6|270
1606481700000|2020-11-27 12:55:00|||||||||29
1606481710000|2020-11-27 12:55:10|||||||||35
1606481750000|2020-11-27 12:55:50|||||||||655
1606481760000|2020-11-27 12:56:00|||||||||2
1606481770000|2020-11-27 12:56:10|17758.6|17757.1|17759.1|17757.6|17759.1|17757.6|17758.6|17757.1|377
1606481780000|2020-11-27 12:56:20|||||||||4
1606481810000|2020-11-27 12:56:50|||||||||1
1606481820000|2020-11-27 12:57:00|||||||||21
1606481830000|2020-11-27 12:57:10|||||||||7
1606481860000|2020-11-27 12:57:40|||||||||19
1606481870000|2020-11-27 12:57:50|||||||||3
1606481880000|2020-11-27 12:58:00|||||||||1
1606481890000|2020-11-27 12:58:10|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|57
1606481900000|2020-11-27 12:58:20|17759.6|17758.1|17759.6|17758.1|17760.6|17758.6|17759.6|17758.1|103
1606481920000|2020-11-27 12:58:40|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|0
1606481930000|2020-11-27 12:58:50|||||||||6
1606481970000|2020-11-27 12:59:30|||||||||33
1606481980000|2020-11-27 12:59:40|17759.6|17758.1|17760.1|17758.6|17760.1|17758.6|17759.6|17758.1|14
1606481990000|2020-11-27 12:59:50|17760|17758.5|17759.6|17758.1|17760.1|17758.6|17759.6|17758.1|73
1606482000000|2020-11-27 13:00:00|17759.7|17758.2|17760.1|17758.6|17760.1|17758.6|17759.6|17758.1|58
1606482010000|2020-11-27 13:00:10|17760.6|17758.1|17760|17758.5|17760.6|17758.5|17760|17758.1|16
1606482020000|2020-11-27 13:00:20|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760|17758.5|83
1606482030000|2020-11-27 13:00:30|||||||||1
1606482040000|2020-11-27 13:00:40|||||||||27
1606482050000|2020-11-27 13:00:50|||||||||2
1606482080000|2020-11-27 13:01:20|||||||||1
1606482090000|2020-11-27 13:01:30|||||||||1
1606482100000|2020-11-27 13:01:40|||||||||1
1606482140000|2020-11-27 13:02:20|||||||||2
1606482150000|2020-11-27 13:02:30|||||||||30
1606482160000|2020-11-27 13:02:40|||||||||1
1606482170000|2020-11-27 13:02:50|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|1
1606482190000|2020-11-27 13:03:10|||||||||6
1606482210000|2020-11-27 13:03:30|||||||||1
1606482220000|2020-11-27 13:03:40|||||||||9
1606482230000|2020-11-27 13:03:50|||||||||1
1606482270000|2020-11-27 13:04:30|||||||||6
1606482280000|2020-11-27 13:04:40|||||||||1
1606482320000|2020-11-27 13:05:20|17761.2|17759.7|17760.2|17758.7|17761.2|17759.7|17760.2|17758.7|25
1606482330000|2020-11-27 13:05:30|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|9
1606482340000|2020-11-27 13:05:40|17760.2|17758.7|17762.2|17760.7|17762.2|17760.7|17760.2|17758.7|128
1606482350000|2020-11-27 13:05:50|||||||||56
1606482370000|2020-11-27 13:06:10|||||||||2
1606482380000|2020-11-27 13:06:20|17763|17761.5|17763|17761.5|17763|17761.5|17763|17761.5|0
1606482390000|2020-11-27 13:06:30|17762.6|17761.1|17762.6|17761.1|17762.6|17761.1|17762.6|17761.1|15
1606482400000|2020-11-27 13:06:40|||||||||20
1606482410000|2020-11-27 13:06:50|17762.2|17760.7|17762.6|17761.1|17763|17761.5|17762.2|17760.7|19
1606482430000|2020-11-27 13:07:10|17762.2|17760.7|17761.6|17760.1|17763|17761.5|17761.6|17760.1|11
1606482440000|2020-11-27 13:07:20|||||||||6
1606482450000|2020-11-27 13:07:30|||||||||1
1606482460000|2020-11-27 13:07:40|||||||||13
1606482470000|2020-11-27 13:07:50|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|0
1606482480000|2020-11-27 13:08:00|||||||||30
1606482500000|2020-11-27 13:08:20|||||||||15
1606482510000|2020-11-27 13:08:30|||||||||9
1606482520000|2020-11-27 13:08:40|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|0
1606482530000|2020-11-27 13:08:50|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|0
1606482540000|2020-11-27 13:09:00|||||||||1
1606482550000|2020-11-27 13:09:10|||||||||55
1606482570000|2020-11-27 13:09:30|||||||||1
1606482600000|2020-11-27 13:10:00|||||||||45
1606482610000|2020-11-27 13:10:10|17761.6|17760.1|17762.2|17760.7|17762.2|17760.7|17761.6|17760.1|61
1606482630000|2020-11-27 13:10:30|||||||||2
1606482650000|2020-11-27 13:10:50|||||||||1
1606482670000|2020-11-27 13:11:10|||||||||2
1606482680000|2020-11-27 13:11:20|||||||||1
1606482700000|2020-11-27 13:11:40|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|298
1606482710000|2020-11-27 13:11:50|17760.6|17759.1|17760.2|17758.7|17760.6|17759.1|17760.2|17758.7|64
1606482720000|2020-11-27 13:12:00|17760.6|17759.1|17760.2|17758.7|17760.6|17759.1|17760.2|17758.7|4
1606482730000|2020-11-27 13:12:10|17760.6|17759.1|17760.2|17758.7|17760.6|17759.1|17760.2|17758.7|0
1606482740000|2020-11-27 13:12:20|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|17760.2|17758.7|54
1606482750000|2020-11-27 13:12:30|17761.1|17759.6|17760.6|17759.1|17761.1|17759.6|17760.6|17759.1|14
1606482760000|2020-11-27 13:12:40|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|138
1606482770000|2020-11-27 13:12:50|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|17760.2|17758.7|32
1606482780000|2020-11-27 13:13:00|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|1
1606482790000|2020-11-27 13:13:10|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|30
1606482820000|2020-11-27 13:13:40|17761.1|17759.6|17760.6|17759.1|17761.1|17759.6|17760.6|17759.1|84
1606482840000|2020-11-27 13:14:00|17760.7|17759.2|17761.2|17759.7|17761.2|17759.7|17760.7|17759.2|126
1606482870000|2020-11-27 13:14:30|||||||||2
1606482880000|2020-11-27 13:14:40|||||||||84
1606482890000|2020-11-27 13:14:50|||||||||1
1606482910000|2020-11-27 13:15:10|||||||||2
1606482920000|2020-11-27 13:15:20|||||||||1
1606482930000|2020-11-27 13:15:30|||||||||13
1606482950000|2020-11-27 13:15:50|||||||||37
1606482960000|2020-11-27 13:16:00|||||||||5
1606482970000|2020-11-27 13:16:10|||||||||1
1606482980000|2020-11-27 13:16:20|17760.6|17759.1|17761.2|17759.7|17761.2|17759.7|17760.2|17758.7|218
1606483000000|2020-11-27 13:16:40|||||||||94
1606483020000|2020-11-27 13:17:00|17761.1|17759.6|17760.6|17759.1|17761.1|17759.6|17760.6|17759.1|161
1606483030000|2020-11-27 13:17:10|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|0
1606483040000|2020-11-27 13:17:20|||||||||28
1606483060000|2020-11-27 13:17:40|||||||||3
1606483070000|2020-11-27 13:17:50|||||||||30
1606483080000|2020-11-27 13:18:00|||||||||1
1606483090000|2020-11-27 13:18:10|||||||||4
1606483100000|2020-11-27 13:18:20|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|40
1606483110000|2020-11-27 13:18:30|17761.2|17759.7|17760.6|17759.1|17761.2|17759.7|17760.6|17759.1|108
1606483140000|2020-11-27 13:19:00|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|0
1606483170000|2020-11-27 13:19:30|||||||||32
1606483190000|2020-11-27 13:19:50|||||||||206
1606483200000|2020-11-27 13:20:00|||||||||63
1606483230000|2020-11-27 13:20:30|||||||||27
1606483240000|2020-11-27 13:20:40|17759.6|17758.1|17759.2|17757.7|17759.6|17758.1|17759.2|17757.7|98
1606483250000|2020-11-27 13:20:50|||||||||25
1606483260000|2020-11-27 13:21:00|17759.6|17758.1|17759.6|17758.1|17759.6|17758.1|17759.2|17757.7|97
1606483270000|2020-11-27 13:21:10|17759.2|17757.7|17759.6|17758.1|17759.6|17758.1|17759.2|17757.7|0
1606483290000|2020-11-27 13:21:30|17759.5|17758|17758.6|17757.1|17759.5|17758|17758.6|17757.1|679
1606483300000|2020-11-27 13:21:40|||||||||42
1606483310000|2020-11-27 13:21:50|17758.2|17756.7|17758.6|17757.1|17758.6|17757.1|17757.6|17756.1|524
1606483320000|2020-11-27 13:22:00|17758.2|17756.7|17758.6|17757.1|17758.6|17757.1|17758.2|17756.7|11
1606483330000|2020-11-27 13:22:10|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|8
1606483340000|2020-11-27 13:22:20|17758.1|17756.6|17758.2|17756.7|17758.2|17756.7|17758.1|17756.6|283
1606483350000|2020-11-27 13:22:30|||||||||1
1606483360000|2020-11-27 13:22:40|17758.1|17756.6|17757.6|17756.1|17758.1|17756.6|17757.6|17756.1|186
1606483370000|2020-11-27 13:22:50|||||||||6
1606483380000|2020-11-27 13:23:00|17758.1|17756.6|17757.6|17756.1|17758.1|17756.6|17757.6|17756.1|37
1606483390000|2020-11-27 13:23:10|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|4
1606483400000|2020-11-27 13:23:20|||||||||15
1606483420000|2020-11-27 13:23:40|||||||||1
1606483430000|2020-11-27 13:23:50|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|11
1606483440000|2020-11-27 13:24:00|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|100
1606483460000|2020-11-27 13:24:20|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|65
1606483480000|2020-11-27 13:24:40|17757.2|17755.7|17757.6|17756.1|17757.6|17756.1|17757.2|17755.7|0
1606483490000|2020-11-27 13:24:50|||||||||51
1606483500000|2020-11-27 13:25:00|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|29
1606483510000|2020-11-27 13:25:10|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|0
1606483520000|2020-11-27 13:25:20|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|3
1606483530000|2020-11-27 13:25:30|||||||||6
1606483540000|2020-11-27 13:25:40|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|76
1606483550000|2020-11-27 13:25:50|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.1|17755.6|133
1606483590000|2020-11-27 13:26:30|||||||||6
1606483600000|2020-11-27 13:26:40|||||||||57
1606483610000|2020-11-27 13:26:50|||||||||52
1606483620000|2020-11-27 13:27:00|||||||||17
1606483630000|2020-11-27 13:27:10|||||||||36
1606483640000|2020-11-27 13:27:20|17757.1|17755.6|17757.1|17755.6|17757.2|17755.7|17757.1|17755.6|188
1606483650000|2020-11-27 13:27:30|||||||||3
1606483660000|2020-11-27 13:27:40|||||||||1
1606483680000|2020-11-27 13:28:00|17757.2|17755.7|17757.2|17755.7|17757.6|17755.7|17757.1|17755.1|204
1606483690000|2020-11-27 13:28:10|17757.6|17755.1|17757.1|17755.6|17757.6|17755.6|17757.1|17755.1|13
1606483700000|2020-11-27 13:28:20|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|78
1606483710000|2020-11-27 13:28:30|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|163
1606483720000|2020-11-27 13:28:40|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|168
1606483730000|2020-11-27 13:28:50|||||||||2
1606483740000|2020-11-27 13:29:00|||||||||30
1606483760000|2020-11-27 13:29:20|||||||||1
1606483780000|2020-11-27 13:29:40|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|90
1606483790000|2020-11-27 13:29:50|17757.2|17755.7|17757.6|17756.1|17757.6|17756.1|17757.2|17755.7|6
1606483800000|2020-11-27 13:30:00|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|222
1606483820000|2020-11-27 13:30:20|||||||||204
1606483830000|2020-11-27 13:30:30|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|69
1606483840000|2020-11-27 13:30:40|17757.2|17755.7|17757.1|17755.6|17757.2|17755.7|17757.1|17755.6|678
1606483850000|2020-11-27 13:30:50|17757.2|17755.7|17757.1|17755.6|17757.2|17755.7|17757.1|17755.6|75
1606483870000|2020-11-27 13:31:10|17757.2|17755.7|17757.2|17755.7|17757.6|17755.7|17757.1|17755.1|52
1606483880000|2020-11-27 13:31:20|||||||||1
1606483890000|2020-11-27 13:31:30|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|101
1606483920000|2020-11-27 13:32:00|17757.2|17755.7|17757.1|17755.6|17757.2|17755.7|17757.1|17755.6|43
1606483940000|2020-11-27 13:32:20|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|244
1606483950000|2020-11-27 13:32:30|17757.1|17755.6|17757.1|17755.6|17757.2|17755.7|17757.1|17755.6|367
1606483960000|2020-11-27 13:32:40|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|162
1606483980000|2020-11-27 13:33:00|17757.6|17756.1|17757.2|17755.7|17757.6|17756.1|17757.2|17755.7|76
1606484000000|2020-11-27 13:33:20|||||||||1
1606484010000|2020-11-27 13:33:30|||||||||1
1606484020000|2020-11-27 13:33:40|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|155
1606484030000|2020-11-27 13:33:50|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|11
1606484040000|2020-11-27 13:34:00|||||||||66
1606484050000|2020-11-27 13:34:10|||||||||64
1606484060000|2020-11-27 13:34:20|||||||||1
1606484080000|2020-11-27 13:34:40|17755.6|17754.1|17755.2|17753.7|17755.6|17754.1|17755.2|17753.7|1
1606484090000|2020-11-27 13:34:50|17756.1|17754.6|17755.7|17754.2|17756.1|17754.6|17755.7|17754.2|52
1606484100000|2020-11-27 13:35:00|17755.2|17753.7|17755.7|17754.2|17756.2|17754.7|17755.2|17753.7|105
1606484110000|2020-11-27 13:35:10|17756.1|17754.6|17756.2|17754.7|17756.2|17754.7|17756.1|17754.6|311
1606484120000|2020-11-27 13:35:20|17755.7|17754.2|17757.1|17755.6|17757.1|17755.6|17755.7|17754.2|136
1606484130000|2020-11-27 13:35:30|17756.7|17755.2|17757.1|17755.6|17757.1|17755.6|17756.7|17755.2|67
1606484140000|2020-11-27 13:35:40|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|59
1606484150000|2020-11-27 13:35:50|17758.1|17756.6|17758.2|17756.7|17758.2|17756.7|17758.1|17756.6|117
1606484160000|2020-11-27 13:36:00|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|63
1606484170000|2020-11-27 13:36:10|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|10
1606484180000|2020-11-27 13:36:20|17758.1|17756.6|17757.7|17756.2|17758.1|17756.6|17757.7|17756.2|24
1606484190000|2020-11-27 13:36:30|17758.1|17756.6|17759.1|17757.6|17759.1|17757.6|17758.1|17756.6|350
1606484200000|2020-11-27 13:36:40|||||||||46
1606484210000|2020-11-27 13:36:50|||||||||3
1606484220000|2020-11-27 13:37:00|17758.2|17756.7|17758.7|17757.2|17758.7|17757.2|17758.2|17756.7|2
1606484230000|2020-11-27 13:37:10|17759.1|17757.6|17758.7|17757.2|17759.1|17757.6|17758.7|17757.2|0
1606484240000|2020-11-27 13:37:20|17759.1|17757.6|17758.7|17757.2|17759.1|17757.6|17758.7|17757.2|8
1606484250000|2020-11-27 13:37:30|17759.1|17757.6|17758.2|17756.7|17759.1|17757.6|17758.2|17756.7|43
1606484260000|2020-11-27 13:37:40|17758.1|17756.6|17757.7|17756.2|17758.1|17756.6|17757.2|17755.7|228
1606484270000|2020-11-27 13:37:50|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.1|17756.6|266
1606484280000|2020-11-27 13:38:00|17758.1|17756.6|17757.7|17756.2|17758.1|17756.6|17757.7|17756.2|8
1606484290000|2020-11-27 13:38:10|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|8
1606484300000|2020-11-27 13:38:20|17757.7|17756.2|17757.2|17755.7|17757.7|17756.2|17757.2|17755.7|28
1606484310000|2020-11-27 13:38:30|||||||||2
1606484320000|2020-11-27 13:38:40|17757.7|17756.2|17758.2|17756.7|17758.2|17756.7|17757.7|17756.2|13
1606484330000|2020-11-27 13:38:50|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|1
1606484340000|2020-11-27 13:39:00|||||||||68
1606484350000|2020-11-27 13:39:10|||||||||6
1606484360000|2020-11-27 13:39:20|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|100
1606484370000|2020-11-27 13:39:30|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|11
1606484380000|2020-11-27 13:39:40|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|1
1606484390000|2020-11-27 13:39:50|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|137
1606484400000|2020-11-27 13:40:00|17758.1|17756.6|17758.2|17756.7|17758.2|17756.7|17757.7|17756.2|11
1606484410000|2020-11-27 13:40:10|17758.7|17757.2|17758.2|17756.7|17758.7|17757.2|17758.2|17756.7|5
1606484440000|2020-11-27 13:40:40|||||||||25
1606484460000|2020-11-27 13:41:00|17758.1|17756.6|17757.7|17756.2|17758.1|17756.6|17757.7|17756.2|214
1606484470000|2020-11-27 13:41:10|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|0
1606484510000|2020-11-27 13:41:50|17757.7|17756.2|17757.2|17755.7|17757.7|17756.2|17757.2|17755.7|2
1606484520000|2020-11-27 13:42:00|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|5
1606484530000|2020-11-27 13:42:10|||||||||1
1606484540000|2020-11-27 13:42:20|17757.7|17756.2|17758.2|17756.7|17758.2|17756.7|17757.7|17756.2|45
1606484550000|2020-11-27 13:42:30|17757.7|17756.2|17757.2|17755.7|17757.7|17756.2|17757.2|17755.7|7
1606484560000|2020-11-27 13:42:40|||||||||1
1606484580000|2020-11-27 13:43:00|||||||||688
1606484600000|2020-11-27 13:43:20|||||||||169
1606484610000|2020-11-27 13:43:30|17756.7|17755.2|17757.2|17755.7|17757.2|17755.7|17756.7|17755.2|35
1606484620000|2020-11-27 13:43:40|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|27
1606484630000|2020-11-27 13:43:50|17756.2|17754.7|17755.2|17753.7|17756.2|17754.7|17755.2|17753.7|52
1606484640000|2020-11-27 13:44:00|||||||||4
1606484650000|2020-11-27 13:44:10|17755.1|17753.6|17755.2|17753.7|17755.2|17753.7|17755.1|17753.6|21
1606484660000|2020-11-27 13:44:20|||||||||1
1606484670000|2020-11-27 13:44:30|||||||||10
1606484690000|2020-11-27 13:44:50|||||||||1
1606484700000|2020-11-27 13:45:00|||||||||43
1606484710000|2020-11-27 13:45:10|||||||||51
1606484720000|2020-11-27 13:45:20|||||||||24
1606484730000|2020-11-27 13:45:30|||||||||5
1606484740000|2020-11-27 13:45:40|17754.7|17753.2|17755.2|17753.7|17755.2|17753.7|17754.7|17753.2|197
1606484750000|2020-11-27 13:45:50|17755.7|17754.2|17755.2|17753.7|17755.7|17754.2|17755.2|17753.7|10
1606484760000|2020-11-27 13:46:00|||||||||16
1606484770000|2020-11-27 13:46:10|17755.7|17754.2|17756.2|17754.7|17756.2|17754.7|17755.2|17753.7|150
1606484780000|2020-11-27 13:46:20|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|9
1606484790000|2020-11-27 13:46:30|17756.1|17754.6|17755.7|17754.2|17756.7|17754.6|17755.7|17754.2|59
1606484800000|2020-11-27 13:46:40|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17755.7|17754.2|52
1606484810000|2020-11-27 13:46:50|17756.2|17754.7|17756.1|17754.6|17756.2|17754.7|17756.1|17754.6|53
1606484820000|2020-11-27 13:47:00|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.1|17754.6|32
1606484830000|2020-11-27 13:47:10|17756.7|17755.2|17756.7|17755.2|17757.1|17755.6|17756.7|17755.2|7
1606484840000|2020-11-27 13:47:20|17756.2|17754.7|17756.7|17755.2|17756.7|17755.2|17756.2|17754.7|19
1606484850000|2020-11-27 13:47:30|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|0
1606484860000|2020-11-27 13:47:40|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|45
1606484870000|2020-11-27 13:47:50|17756.2|17754.7|17755.2|17753.7|17756.2|17754.7|17755.2|17753.7|49
1606484880000|2020-11-27 13:48:00|||||||||15
1606484890000|2020-11-27 13:48:10|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|74
1606484900000|2020-11-27 13:48:20|||||||||128
1606484910000|2020-11-27 13:48:30|||||||||3
1606484920000|2020-11-27 13:48:40|17755.8|17754.3|17755.7|17754.2|17756.2|17754.7|17755.7|17754.2|51
1606484930000|2020-11-27 13:48:50|17756.2|17754.7|17755.7|17754.2|17756.2|17754.7|17755.7|17754.2|13
1606484940000|2020-11-27 13:49:00|17756.1|17754.6|17756.2|17754.7|17756.2|17754.7|17756.1|17754.6|63
1606484970000|2020-11-27 13:49:30|||||||||2
1606485000000|2020-11-27 13:50:00|||||||||5
1606485020000|2020-11-27 13:50:20|||||||||337
1606485030000|2020-11-27 13:50:30|17756.7|17755.2|17756.7|17755.2|17757.1|17755.6|17756.7|17755.2|31
1606485040000|2020-11-27 13:50:40|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|0
1606485050000|2020-11-27 13:50:50|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|2
1606485060000|2020-11-27 13:51:00|17757.2|17754.7|17756.7|17755.2|17757.2|17755.2|17756.7|17754.7|10
1606485070000|2020-11-27 13:51:10|||||||||50
1606485080000|2020-11-27 13:51:20|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|0
1606485090000|2020-11-27 13:51:30|17756.7|17755.2|17757.2|17754.7|17757.2|17755.2|17756.7|17754.7|95
1606485100000|2020-11-27 13:51:40|17756.7|17755.2|17757.2|17755.7|17757.2|17755.7|17756.7|17755.2|18
1606485110000|2020-11-27 13:51:50|||||||||5
1606485130000|2020-11-27 13:52:10|||||||||1
1606485140000|2020-11-27 13:52:20|||||||||4
1606485150000|2020-11-27 13:52:30|||||||||1
1606485160000|2020-11-27 13:52:40|||||||||8
1606485170000|2020-11-27 13:52:50|17757.7|17755.2|17756.2|17754.7|17757.7|17755.2|17756.2|17754.7|171
1606485180000|2020-11-27 13:53:00|17756.7|17755.2|17756.2|17754.7|17756.7|17755.2|17756.2|17754.7|1
1606485190000|2020-11-27 13:53:10|||||||||18
1606485200000|2020-11-27 13:53:20|||||||||349
1606485210000|2020-11-27 13:53:30|||||||||7
1606485230000|2020-11-27 13:53:50|||||||||1
1606485240000|2020-11-27 13:54:00|||||||||3
1606485250000|2020-11-27 13:54:10|||||||||16
1606485260000|2020-11-27 13:54:20|||||||||3
1606485270000|2020-11-27 13:54:30|||||||||102
1606485280000|2020-11-27 13:54:40|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|53
1606485290000|2020-11-27 13:54:50|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|0
1606485300000|2020-11-27 13:55:00|||||||||52
1606485310000|2020-11-27 13:55:10|||||||||36
1606485350000|2020-11-27 13:55:50|||||||||4
1606485360000|2020-11-27 13:56:00|17756.2|17754.7|17756.1|17754.6|17756.2|17754.7|17756.1|17754.6|120
1606485370000|2020-11-27 13:56:10|||||||||2
1606485380000|2020-11-27 13:56:20|||||||||3
1606485390000|2020-11-27 13:56:30|||||||||1
1606485410000|2020-11-27 13:56:50|17756.2|17754.7|17757.7|17756.2|17757.7|17756.2|17756.2|17754.7|17
1606485420000|2020-11-27 13:57:00|17757.2|17755.7|17757.1|17755.6|17757.2|17755.7|17756.7|17755.2|202
1606485430000|2020-11-27 13:57:10|17757.2|17755.7|17757.7|17756.2|17758.2|17756.7|17757.2|17755.7|142
1606485440000|2020-11-27 13:57:20|||||||||2
1606485450000|2020-11-27 13:57:30|17757.8|17756.3|17758.7|17757.2|17759.1|17757.6|17757.8|17756.3|270
1606485460000|2020-11-27 13:57:40|17759.7|17758.2|17758.7|17757.2|17759.7|17758.2|17758.7|17757.2|201
1606485470000|2020-11-27 13:57:50|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|204
1606485480000|2020-11-27 13:58:00|17758.2|17756.7|17758.7|17756.2|17758.7|17756.7|17758.2|17756.2|32
1606485490000|2020-11-27 13:58:10|17758.1|17756.6|17758.2|17756.7|17758.2|17756.7|17758.1|17756.6|14
1606485510000|2020-11-27 13:58:30|17757.7|17756.2|17758.3|17756.8|17758.3|17756.8|17757.7|17756.2|7
1606485520000|2020-11-27 13:58:40|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|0
1606485530000|2020-11-27 13:58:50|17758.3|17756.8|17758.3|17756.8|17758.7|17757.2|17758.3|17756.8|0
1606485540000|2020-11-27 13:59:00|17758.7|17757.2|17758.3|17756.8|17758.7|17757.2|17758.3|17756.8|29
1606485550000|2020-11-27 13:59:10|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|159
1606485560000|2020-11-27 13:59:20|17758.7|17757.2|17758.3|17756.8|17758.7|17757.2|17758.3|17756.8|1
1606485570000|2020-11-27 13:59:30|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|17758.7|17757.2|4
1606485580000|2020-11-27 13:59:40|17758.3|17756.8|17758.3|17756.8|17758.7|17757.2|17758.1|17756.6|160
1606485590000|2020-11-27 13:59:50|17758.1|17756.6|17757.7|17756.2|17758.1|17756.6|17757.7|17756.2|17
1606485600000|2020-11-27 14:00:00|17757.3|17755.8|17756.7|17755.2|17757.3|17755.8|17756.7|17755.2|35
1606485610000|2020-11-27 14:00:10|17757.3|17755.8|17756.7|17755.2|17757.3|17755.8|17756.7|17755.2|56
1606485620000|2020-11-27 14:00:20|||||||||1
1606485630000|2020-11-27 14:00:30|17757.1|17755.6|17757.1|17755.6|17757.3|17755.8|17757.1|17755.6|472
1606485640000|2020-11-27 14:00:40|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|4
1606485650000|2020-11-27 14:00:50|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|202
1606485660000|2020-11-27 14:01:00|||||||||103
1606485670000|2020-11-27 14:01:10|||||||||1
1606485690000|2020-11-27 14:01:30|||||||||17
1606485700000|2020-11-27 14:01:40|||||||||11
1606485710000|2020-11-27 14:01:50|||||||||8
1606485740000|2020-11-27 14:02:20|||||||||35
1606485750000|2020-11-27 14:02:30|||||||||1
1606485760000|2020-11-27 14:02:40|||||||||10
1606485770000|2020-11-27 14:02:50|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|69
1606485780000|2020-11-27 14:03:00|17755.1|17753.6|17754.3|17752.8|17755.7|17753.8|17754.3|17752.8|65
1606485790000|2020-11-27 14:03:10|17755.7|17754.2|17754.7|17753.2|17755.7|17754.2|17754.7|17753.2|522
1606485800000|2020-11-27 14:03:20|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|43
1606485810000|2020-11-27 14:03:30|17755.3|17753.8|17755.1|17753.6|17755.7|17754.2|17755.1|17753.6|146
1606485820000|2020-11-27 14:03:40|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.1|17753.6|18
1606485830000|2020-11-27 14:03:50|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|95
1606485840000|2020-11-27 14:04:00|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|40
1606485850000|2020-11-27 14:04:10|||||||||1
1606485860000|2020-11-27 14:04:20|17755.7|17754.2|17755.3|17753.8|17755.7|17754.2|17755.3|17753.8|5
1606485870000|2020-11-27 14:04:30|17755.1|17753.6|17754.7|17753.2|17755.1|17753.6|17754.7|17753.2|1
1606485880000|2020-11-27 14:04:40|17754.3|17752.8|17754.3|17752.8|17754.7|17753.2|17754.3|17752.8|295
1606485890000|2020-11-27 14:04:50|17753.7|17752.2|17753.1|17751.6|17753.7|17752.2|17752.7|17751.2|165
1606485900000|2020-11-27 14:05:00|17753.7|17751.2|17753.3|17751.8|17753.7|17751.8|17753.3|17751.2|10
1606485910000|2020-11-27 14:05:10|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|6
1606485920000|2020-11-27 14:05:20|17754.1|17752.6|17753.7|17752.2|17754.1|17752.6|17753.7|17752.2|0
1606485930000|2020-11-27 14:05:30|17754.1|17752.6|17753.7|17752.2|17754.1|17752.6|17753.7|17752.2|0
1606485940000|2020-11-27 14:05:40|||||||||29
1606485960000|2020-11-27 14:06:00|17754.1|17752.6|17753.7|17752.2|17754.1|17752.6|17753.7|17752.2|104
1606485970000|2020-11-27 14:06:10|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|24
1606485980000|2020-11-27 14:06:20|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|5
1606485990000|2020-11-27 14:06:30|||||||||13
1606486000000|2020-11-27 14:06:40|17754.3|17752.8|17753.7|17752.2|17754.3|17752.8|17753.7|17752.2|294
1606486010000|2020-11-27 14:06:50|||||||||110
1606486030000|2020-11-27 14:07:10|17753.3|17751.8|17753.2|17751.7|17753.7|17751.8|17753.2|17751.2|332
1606486040000|2020-11-27 14:07:20|||||||||41
1606486050000|2020-11-27 14:07:30|||||||||7
1606486060000|2020-11-27 14:07:40|||||||||4
1606486070000|2020-11-27 14:07:50|||||||||25
1606486080000|2020-11-27 14:08:00|||||||||51
1606486090000|2020-11-27 14:08:10|||||||||10
1606486100000|2020-11-27 14:08:20|||||||||1
1606486110000|2020-11-27 14:08:30|||||||||238
1606486120000|2020-11-27 14:08:40|||||||||4
1606486130000|2020-11-27 14:08:50|17753.7|17751.2|17753.3|17751.8|17753.7|17751.8|17753.3|17751.2|24
1606486140000|2020-11-27 14:09:00|17753.2|17751.7|17753.2|17751.7|17753.7|17751.8|17753.2|17751.2|84
1606486150000|2020-11-27 14:09:10|||||||||4
1606486160000|2020-11-27 14:09:20|||||||||1
1606486170000|2020-11-27 14:09:30|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|128
1606486180000|2020-11-27 14:09:40|17753.7|17752.2|17753.3|17751.8|17753.7|17752.2|17753.3|17751.8|29
1606486190000|2020-11-27 14:09:50|||||||||2
1606486200000|2020-11-27 14:10:00|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|77
1606486210000|2020-11-27 14:10:10|||||||||50
1606486220000|2020-11-27 14:10:20|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|147
1606486240000|2020-11-27 14:10:40|17753.7|17752.2|17754.7|17753.2|17754.7|17753.2|17753.7|17752.2|3
1606486270000|2020-11-27 14:11:10|17754.3|17752.8|17754.7|17753.2|17754.7|17753.2|17754.3|17752.8|100
1606486280000|2020-11-27 14:11:20|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|2
1606486290000|2020-11-27 14:11:30|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.3|17752.8|19
1606486300000|2020-11-27 14:11:40|||||||||1
1606486310000|2020-11-27 14:11:50|||||||||2
1606486320000|2020-11-27 14:12:00|17754.3|17752.8|17754.7|17753.2|17754.7|17753.2|17754.3|17752.8|0
1606486330000|2020-11-27 14:12:10|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|422
1606486340000|2020-11-27 14:12:20|17753.7|17752.2|17754.3|17752.8|17754.3|17752.8|17753.7|17752.2|120
1606486350000|2020-11-27 14:12:30|17754.7|17753.2|17754.3|17752.8|17754.7|17753.2|17754.3|17752.8|0
1606486360000|2020-11-27 14:12:40|||||||||7
1606486370000|2020-11-27 14:12:50|17754.2|17752.7|17753.7|17752.2|17754.2|17752.7|17753.7|17752.2|82
1606486380000|2020-11-27 14:13:00|17754.2|17752.7|17753.7|17752.2|17754.2|17752.7|17753.7|17752.2|234
1606486390000|2020-11-27 14:13:10|17754.3|17752.8|17753.7|17752.2|17754.3|17752.8|17753.7|17752.2|111
1606486420000|2020-11-27 14:13:40|17753.3|17751.8|17753.3|17751.8|17753.7|17751.8|17753.2|17751.2|92
1606486430000|2020-11-27 14:13:50|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|0
1606486440000|2020-11-27 14:14:00|17754.3|17752.8|17753.3|17751.8|17754.3|17752.8|17753.3|17751.8|436
1606486450000|2020-11-27 14:14:10|||||||||16
1606486460000|2020-11-27 14:14:20|||||||||549
1606486470000|2020-11-27 14:14:30|||||||||5
1606486480000|2020-11-27 14:14:40|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|17753.3|17751.8|0
1606486490000|2020-11-27 14:14:50|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|0
1606486500000|2020-11-27 14:15:00|||||||||16
1606486510000|2020-11-27 14:15:10|17753.7|17752.2|17753.3|17751.8|17753.7|17752.2|17753.3|17751.8|0
1606486520000|2020-11-27 14:15:20|||||||||51
1606486530000|2020-11-27 14:15:30|||||||||1
1606486550000|2020-11-27 14:15:50|17753.7|17752.2|17753.3|17751.8|17753.7|17752.2|17753.3|17751.8|5
1606486560000|2020-11-27 14:16:00|||||||||3
1606486570000|2020-11-27 14:16:10|||||||||8
1606486580000|2020-11-27 14:16:20|17753.2|17751.7|17753.2|17751.7|17753.3|17751.8|17753.2|17751.7|169
1606486590000|2020-11-27 14:16:30|||||||||1
1606486620000|2020-11-27 14:17:00|17753.3|17751.8|17753.2|17751.7|17753.3|17751.8|17753.2|17751.7|114
1606486630000|2020-11-27 14:17:10|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|17753.2|17751.7|43
1606486640000|2020-11-27 14:17:20|17754.2|17752.7|17754.2|17752.7|17754.3|17752.8|17754.2|17752.7|160
1606486650000|2020-11-27 14:17:30|17753.7|17752.2|17754.2|17752.7|17754.2|17752.7|17753.7|17752.2|21
1606486660000|2020-11-27 14:17:40|17753.7|17752.2|17753.7|17752.2|17754.2|17752.7|17753.7|17752.2|20
1606486670000|2020-11-27 14:17:50|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|0
1606486680000|2020-11-27 14:18:00|17753.7|17752.2|17754.2|17752.7|17754.2|17752.7|17753.7|17752.2|29
1606486690000|2020-11-27 14:18:10|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|130
1606486700000|2020-11-27 14:18:20|||||||||6
1606486710000|2020-11-27 14:18:30|17754.2|17752.7|17754.3|17752.8|17754.3|17752.8|17754.2|17752.7|59
1606486720000|2020-11-27 14:18:40|17754.7|17752.2|17754.2|17752.7|17754.7|17752.7|17754.2|17752.2|13
1606486730000|2020-11-27 14:18:50|17753.7|17752.2|17755.2|17753.7|17755.2|17753.7|17753.7|17752.2|109
1606486740000|2020-11-27 14:19:00|17754.7|17753.2|17754.7|17753.2|17755.2|17753.7|17754.7|17753.2|0
1606486750000|2020-11-27 14:19:10|||||||||50
1606486760000|2020-11-27 14:19:20|17755.2|17753.7|17755.7|17754.2|17755.7|17754.2|17755.2|17753.7|27
1606486770000|2020-11-27 14:19:30|||||||||2
1606486780000|2020-11-27 14:19:40|17755.3|17753.8|17756.2|17754.7|17756.2|17754.7|17755.3|17753.8|0
1606486790000|2020-11-27 14:19:50|||||||||9
1606486800000|2020-11-27 14:20:00|17756.3|17754.8|17756.2|17754.7|17756.7|17755.2|17756.2|17754.7|131
1606486810000|2020-11-27 14:20:10|17756.3|17754.8|17755.7|17754.2|17756.3|17754.8|17755.7|17754.2|101
1606486820000|2020-11-27 14:20:20|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17755.7|17754.2|25
1606486830000|2020-11-27 14:20:30|17755.7|17754.2|17756.3|17754.8|17756.3|17754.8|17755.7|17754.2|203
1606486840000|2020-11-27 14:20:40|17756.2|17754.7|17756.7|17755.2|17756.7|17755.2|17755.7|17754.2|80
1606486850000|2020-11-27 14:20:50|||||||||56
1606486860000|2020-11-27 14:21:00|17756.3|17754.8|17756.7|17755.2|17756.7|17755.2|17756.3|17754.8|0
1606486870000|2020-11-27 14:21:10|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|124
1606486880000|2020-11-27 14:21:20|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|0
1606486890000|2020-11-27 14:21:30|17757.2|17755.7|17756.3|17754.8|17757.2|17755.7|17756.3|17754.8|0
1606486900000|2020-11-27 14:21:40|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|0
1606486930000|2020-11-27 14:22:10|||||||||24
1606486940000|2020-11-27 14:22:20|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|14
1606486950000|2020-11-27 14:22:30|||||||||3
1606486960000|2020-11-27 14:22:40|||||||||3
1606486970000|2020-11-27 14:22:50|||||||||336
1606486990000|2020-11-27 14:23:10|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|111
1606487000000|2020-11-27 14:23:20|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|50
1606487010000|2020-11-27 14:23:30|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|132
1606487040000|2020-11-27 14:24:00|||||||||14
1606487060000|2020-11-27 14:24:20|||||||||1
1606487070000|2020-11-27 14:24:30|||||||||14
1606487080000|2020-11-27 14:24:40|||||||||1
1606487090000|2020-11-27 14:24:50|||||||||11
1606487100000|2020-11-27 14:25:00|||||||||42
1606487120000|2020-11-27 14:25:20|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|0
1606487130000|2020-11-27 14:25:30|||||||||16
1606487140000|2020-11-27 14:25:40|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|0
1606487160000|2020-11-27 14:26:00|||||||||18
1606487190000|2020-11-27 14:26:30|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|1
1606487200000|2020-11-27 14:26:40|||||||||16
1606487210000|2020-11-27 14:26:50|17754.7|17753.2|17754.3|17752.8|17754.7|17753.2|17754.3|17752.8|1
1606487220000|2020-11-27 14:27:00|||||||||1
1606487230000|2020-11-27 14:27:10|||||||||16
1606487240000|2020-11-27 14:27:20|||||||||35
1606487250000|2020-11-27 14:27:30|||||||||3
1606487260000|2020-11-27 14:27:40|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|33
1606487270000|2020-11-27 14:27:50|17754.3|17752.8|17754.7|17753.2|17754.7|17753.2|17754.3|17752.8|44
1606487280000|2020-11-27 14:28:00|17754.3|17752.8|17755.7|17754.2|17756.3|17754.8|17754.3|17752.8|484
1606487290000|2020-11-27 14:28:10|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|66
1606487300000|2020-11-27 14:28:20|17756.7|17755.2|17756.3|17754.8|17756.7|17755.2|17756.3|17754.8|10
1606487310000|2020-11-27 14:28:30|17756.2|17754.7|17756.3|17754.8|17756.3|17754.8|17756.2|17754.7|74
1606487320000|2020-11-27 14:28:40|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|139
1606487330000|2020-11-27 14:28:50|17756.2|17754.7|17756.3|17754.8|17756.3|17754.8|17755.7|17754.2|33
1606487340000|2020-11-27 14:29:00|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|133
1606487350000|2020-11-27 14:29:10|17755.3|17753.8|17755.7|17754.2|17756.2|17754.7|17755.3|17753.8|102
1606487400000|2020-11-27 14:30:00|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|3
1606487410000|2020-11-27 14:30:10|17755.2|17753.7|17754.3|17752.8|17755.2|17753.7|17753.8|17752.3|530
1606487420000|2020-11-27 14:30:20|17753.8|17752.3|17753.8|17752.3|17754.3|17752.8|17753.8|17752.3|119
1606487430000|2020-11-27 14:30:30|||||||||10
1606487440000|2020-11-27 14:30:40|17754.3|17752.8|17753.8|17752.3|17754.3|17752.8|17753.8|17752.3|219
1606487450000|2020-11-27 14:30:50|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|17753.8|17752.3|59
1606487460000|2020-11-27 14:31:00|||||||||27
1606487480000|2020-11-27 14:31:20|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|10
1606487500000|2020-11-27 14:31:40|||||||||20
1606487510000|2020-11-27 14:31:50|||||||||200
1606487520000|2020-11-27 14:32:00|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|65
1606487530000|2020-11-27 14:32:10|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|20
1606487540000|2020-11-27 14:32:20|||||||||67
1606487550000|2020-11-27 14:32:30|17754.3|17752.8|17753.8|17752.3|17754.3|17752.8|17753.8|17752.3|52
1606487560000|2020-11-27 14:32:40|17754.3|17752.8|17754.3|17752.8|17754.8|17753.3|17753.8|17752.3|71
1606487570000|2020-11-27 14:32:50|17754.2|17752.7|17754.3|17752.8|17754.8|17752.8|17754.2|17752.3|53
1606487580000|2020-11-27 14:33:00|17754.2|17752.7|17754.2|17752.7|17754.8|17752.8|17753.8|17752.3|112
1606487590000|2020-11-27 14:33:10|17754.3|17752.8|17753.8|17752.3|17754.3|17752.8|17753.8|17752.3|10
1606487620000|2020-11-27 14:33:40|17754.2|17752.7|17753.8|17752.3|17754.2|17752.7|17753.8|17752.3|10
1606487630000|2020-11-27 14:33:50|||||||||11
1606487650000|2020-11-27 14:34:10|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|51
1606487660000|2020-11-27 14:34:20|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|0
1606487670000|2020-11-27 14:34:30|17754.2|17752.7|17753.8|17752.3|17754.2|17752.7|17753.8|17752.3|0
1606487700000|2020-11-27 14:35:00|17753.2|17751.7|17753.3|17751.8|17753.3|17751.8|17753.2|17751.7|268
1606487710000|2020-11-27 14:35:10|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|1
1606487720000|2020-11-27 14:35:20|17753.3|17751.8|17753.2|17751.7|17753.3|17751.8|17753.2|17751.7|81
1606487730000|2020-11-27 14:35:30|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|1
1606487740000|2020-11-27 14:35:40|||||||||11
1606487750000|2020-11-27 14:35:50|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|1
1606487760000|2020-11-27 14:36:00|17753.3|17751.8|17753.2|17751.7|17753.3|17751.8|17753.2|17751.7|29
1606487770000|2020-11-27 14:36:10|||||||||145
1606487780000|2020-11-27 14:36:20|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|31
1606487790000|2020-11-27 14:36:30|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|110
1606487800000|2020-11-27 14:36:40|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|43
1606487810000|2020-11-27 14:36:50|||||||||7
1606487830000|2020-11-27 14:37:10|17753.8|17752.3|17754.2|17752.7|17754.2|17752.7|17753.8|17752.3|0
1606487850000|2020-11-27 14:37:30|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|2
1606487860000|2020-11-27 14:37:40|17753.3|17751.8|17753.8|17752.3|17753.8|17752.3|17753.3|17751.8|1
1606487870000|2020-11-27 14:37:50|17754.3|17752.8|17753.8|17752.3|17754.3|17752.8|17753.8|17752.3|376
1606487880000|2020-11-27 14:38:00|17754.3|17752.8|17754.8|17753.3|17754.8|17753.3|17754.3|17752.8|40
1606487890000|2020-11-27 14:38:10|17755.3|17753.8|17754.8|17753.3|17755.3|17753.8|17754.8|17753.3|302
1606487900000|2020-11-27 14:38:20|||||||||11
1606487910000|2020-11-27 14:38:30|||||||||74
1606487920000|2020-11-27 14:38:40|||||||||24
1606487960000|2020-11-27 14:39:20|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|206
1606487970000|2020-11-27 14:39:30|||||||||9
1606487980000|2020-11-27 14:39:40|||||||||5
1606487990000|2020-11-27 14:39:50|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|78
1606488000000|2020-11-27 14:40:00|||||||||1
1606488010000|2020-11-27 14:40:10|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|0
1606488020000|2020-11-27 14:40:20|||||||||7
1606488030000|2020-11-27 14:40:30|||||||||72
1606488040000|2020-11-27 14:40:40|||||||||14
1606488050000|2020-11-27 14:40:50|||||||||12
1606488060000|2020-11-27 14:41:00|||||||||1
1606488080000|2020-11-27 14:41:20|||||||||75
1606488090000|2020-11-27 14:41:30|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|57
1606488100000|2020-11-27 14:41:40|17755.3|17753.8|17754.8|17753.3|17755.3|17753.8|17754.8|17753.3|27
1606488110000|2020-11-27 14:41:50|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17754.8|17753.3|89
1606488130000|2020-11-27 14:42:10|||||||||3
1606488140000|2020-11-27 14:42:20|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|4
1606488150000|2020-11-27 14:42:30|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|13
1606488160000|2020-11-27 14:42:40|17757.2|17755.7|17755.3|17753.8|17757.3|17755.8|17755.3|17753.8|641
1606488170000|2020-11-27 14:42:50|||||||||1
1606488180000|2020-11-27 14:43:00|||||||||14
1606488190000|2020-11-27 14:43:10|17755.8|17754.3|17755.3|17753.8|17755.8|17754.3|17755.3|17753.8|0
1606488200000|2020-11-27 14:43:20|||||||||6
1606488210000|2020-11-27 14:43:30|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|6
1606488220000|2020-11-27 14:43:40|||||||||8
1606488230000|2020-11-27 14:43:50|||||||||53
1606488240000|2020-11-27 14:44:00|||||||||2
1606488250000|2020-11-27 14:44:10|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|121
1606488260000|2020-11-27 14:44:20|||||||||6
1606488270000|2020-11-27 14:44:30|||||||||5
1606488280000|2020-11-27 14:44:40|||||||||112
1606488290000|2020-11-27 14:44:50|||||||||55
1606488300000|2020-11-27 14:45:00|17755.8|17754.3|17755.8|17754.3|17756.3|17754.8|17755.8|17754.3|72
1606488320000|2020-11-27 14:45:20|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|2
1606488330000|2020-11-27 14:45:30|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|17755.3|17753.8|37
1606488340000|2020-11-27 14:45:40|17756.3|17754.8|17756.8|17755.3|17756.8|17755.3|17756.3|17754.8|50
1606488350000|2020-11-27 14:45:50|17756.3|17754.8|17755.8|17754.3|17756.3|17754.8|17755.8|17754.3|42
1606488360000|2020-11-27 14:46:00|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|101
1606488370000|2020-11-27 14:46:10|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|3
1606488380000|2020-11-27 14:46:20|17754.3|17752.8|17753.8|17752.3|17754.3|17752.8|17753.8|17752.3|4
1606488390000|2020-11-27 14:46:30|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|79
1606488400000|2020-11-27 14:46:40|||||||||5
1606488410000|2020-11-27 14:46:50|||||||||49
1606488420000|2020-11-27 14:47:00|||||||||9
1606488430000|2020-11-27 14:47:10|||||||||104
1606488440000|2020-11-27 14:47:20|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|44
1606488450000|2020-11-27 14:47:30|17753.9|17752.4|17753.3|17751.8|17753.9|17752.4|17753.3|17751.8|20
1606488460000|2020-11-27 14:47:40|||||||||1
1606488470000|2020-11-27 14:47:50|||||||||2
1606488490000|2020-11-27 14:48:10|17753.8|17752.3|17753.3|17751.8|17753.8|17752.3|17753.3|17751.8|11
1606488500000|2020-11-27 14:48:20|17753.8|17752.3|17753.3|17751.8|17753.8|17752.3|17753.3|17751.8|673
1606488510000|2020-11-27 14:48:30|||||||||1
1606488520000|2020-11-27 14:48:40|||||||||3
1606488530000|2020-11-27 14:48:50|||||||||507
1606488540000|2020-11-27 14:49:00|||||||||12
1606488550000|2020-11-27 14:49:10|||||||||6
1606488560000|2020-11-27 14:49:20|||||||||33
1606488570000|2020-11-27 14:49:30|||||||||1
1606488580000|2020-11-27 14:49:40|||||||||5
1606488590000|2020-11-27 14:49:50|||||||||2
1606488600000|2020-11-27 14:50:00|||||||||43
1606488610000|2020-11-27 14:50:10|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|65
1606488620000|2020-11-27 14:50:20|||||||||30
1606488630000|2020-11-27 14:50:30|17754.8|17753.3|17754.3|17752.8|17754.8|17753.3|17754.3|17752.8|66
1606488640000|2020-11-27 14:50:40|||||||||16
1606488650000|2020-11-27 14:50:50|||||||||1
1606488670000|2020-11-27 14:51:10|||||||||6
1606488690000|2020-11-27 14:51:30|||||||||81
1606488700000|2020-11-27 14:51:40|||||||||1
1606488720000|2020-11-27 14:52:00|||||||||1
1606488730000|2020-11-27 14:52:10|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|71
1606488740000|2020-11-27 14:52:20|||||||||32
1606488750000|2020-11-27 14:52:30|17755.3|17753.8|17754.3|17752.8|17755.3|17753.8|17754.3|17752.8|142
1606488760000|2020-11-27 14:52:40|17754.8|17753.3|17754.3|17752.8|17754.8|17753.3|17754.3|17752.8|154
1606488780000|2020-11-27 14:53:00|||||||||4
1606488790000|2020-11-27 14:53:10|17754.8|17753.3|17755.3|17753.8|17755.3|17753.8|17754.8|17753.3|37
1606488800000|2020-11-27 14:53:20|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.3|17752.8|118
1606488810000|2020-11-27 14:53:30|17754.3|17752.8|17754.8|17753.3|17754.8|17753.3|17754.3|17752.8|0
1606488820000|2020-11-27 14:53:40|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|17754.3|17752.8|2
1606488830000|2020-11-27 14:53:50|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|6
1606488840000|2020-11-27 14:54:00|17754.3|17752.8|17755.4|17753.9|17755.8|17753.9|17754.3|17752.8|151
1606488850000|2020-11-27 14:54:10|17755.2|17753.7|17754.8|17753.3|17755.2|17753.7|17754.8|17753.3|11
1606488860000|2020-11-27 14:54:20|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|2
1606488870000|2020-11-27 14:54:30|||||||||1
1606488880000|2020-11-27 14:54:40|||||||||3
1606488890000|2020-11-27 14:54:50|||||||||5
1606488900000|2020-11-27 14:55:00|||||||||3
1606488910000|2020-11-27 14:55:10|17754.8|17753.3|17754.4|17752.9|17754.8|17753.3|17754.4|17752.9|8
1606488920000|2020-11-27 14:55:20|||||||||5
1606488930000|2020-11-27 14:55:30|||||||||12
1606488940000|2020-11-27 14:55:40|||||||||1
1606488950000|2020-11-27 14:55:50|||||||||12
1606488960000|2020-11-27 14:56:00|||||||||4
1606488970000|2020-11-27 14:56:10|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|74
1606488980000|2020-11-27 14:56:20|||||||||54
1606488990000|2020-11-27 14:56:30|||||||||12
1606489000000|2020-11-27 14:56:40|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|1
1606489010000|2020-11-27 14:56:50|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|1
1606489020000|2020-11-27 14:57:00|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|2
1606489030000|2020-11-27 14:57:10|17755.2|17753.7|17755.4|17753.9|17755.4|17753.9|17754.8|17753.3|59
1606489040000|2020-11-27 14:57:20|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|5
1606489050000|2020-11-27 14:57:30|17755.4|17753.9|17754.8|17753.3|17755.4|17753.9|17754.8|17753.3|119
1606489070000|2020-11-27 14:57:50|17755.4|17753.9|17754.8|17753.3|17755.4|17753.9|17754.8|17753.3|137
1606489080000|2020-11-27 14:58:00|||||||||20
1606489090000|2020-11-27 14:58:10|||||||||92
1606489100000|2020-11-27 14:58:20|||||||||1
1606489110000|2020-11-27 14:58:30|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|47
1606489120000|2020-11-27 14:58:40|||||||||14
1606489130000|2020-11-27 14:58:50|||||||||50
1606489140000|2020-11-27 14:59:00|||||||||10
1606489150000|2020-11-27 14:59:10|||||||||75
1606489160000|2020-11-27 14:59:20|||||||||3
1606489170000|2020-11-27 14:59:30|||||||||13
1606489180000|2020-11-27 14:59:40|||||||||17
1606489190000|2020-11-27 14:59:50|||||||||5
1606489200000|2020-11-27 15:00:00|||||||||17
1606489210000|2020-11-27 15:00:10|17754.8|17753.3|17754.4|17752.9|17754.8|17753.3|17754.4|17752.9|4
1606489220000|2020-11-27 15:00:20|||||||||13
1606489230000|2020-11-27 15:00:30|17753.8|17752.3|17753.4|17751.9|17753.8|17752.3|17753.4|17751.9|82
1606489240000|2020-11-27 15:00:40|||||||||2
1606489250000|2020-11-27 15:00:50|||||||||3
1606489260000|2020-11-27 15:01:00|17752.8|17751.3|17752.4|17750.9|17752.8|17751.3|17752.4|17750.9|331
1606489270000|2020-11-27 15:01:10|||||||||44
1606489280000|2020-11-27 15:01:20|17751.8|17750.3|17752.4|17750.9|17752.4|17750.9|17751.8|17750.3|309
1606489290000|2020-11-27 15:01:30|17753.4|17751.9|17753.4|17751.9|17753.8|17752.3|17753.4|17751.9|29
1606489310000|2020-11-27 15:01:50|||||||||2
1606489320000|2020-11-27 15:02:00|||||||||32
1606489330000|2020-11-27 15:02:10|||||||||14
1606489350000|2020-11-27 15:02:30|||||||||2
1606489360000|2020-11-27 15:02:40|||||||||4
1606489370000|2020-11-27 15:02:50|||||||||2
1606489380000|2020-11-27 15:03:00|17753.3|17751.8|17752.8|17751.3|17753.3|17751.8|17752.8|17751.3|92
1606489390000|2020-11-27 15:03:10|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|63
1606489400000|2020-11-27 15:03:20|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|12
1606489410000|2020-11-27 15:03:30|17752.4|17750.9|17752.8|17751.3|17752.8|17751.3|17752.4|17750.9|1
1606489430000|2020-11-27 15:03:50|||||||||1
1606489440000|2020-11-27 15:04:00|17753.3|17751.8|17752.8|17751.3|17753.3|17751.8|17752.8|17751.3|111
1606489450000|2020-11-27 15:04:10|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|0
1606489460000|2020-11-27 15:04:20|||||||||25
1606489470000|2020-11-27 15:04:30|17752.8|17751.3|17753.4|17751.9|17753.4|17751.9|17752.8|17751.3|121
1606489480000|2020-11-27 15:04:40|17752.8|17751.3|17752.8|17751.3|17753.8|17751.9|17752.8|17751.3|34
1606489490000|2020-11-27 15:04:50|17753.3|17751.8|17753.4|17751.9|17753.4|17751.9|17753.3|17751.8|15
1606489500000|2020-11-27 15:05:00|17752.9|17751.4|17752.8|17751.3|17752.9|17751.4|17752.8|17751.3|23
1606489510000|2020-11-27 15:05:10|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|200
1606489520000|2020-11-27 15:05:20|||||||||3
1606489530000|2020-11-27 15:05:30|||||||||10
1606489540000|2020-11-27 15:05:40|||||||||5
1606489550000|2020-11-27 15:05:50|||||||||1
1606489560000|2020-11-27 15:06:00|17752.3|17750.8|17752.4|17750.9|17752.4|17750.9|17752.3|17750.8|225
1606489570000|2020-11-27 15:06:10|17752.3|17750.8|17751.8|17750.3|17752.3|17750.8|17751.8|17750.3|123
1606489580000|2020-11-27 15:06:20|17752.3|17750.8|17751.8|17750.3|17752.4|17750.9|17751.4|17749.9|58
1606489590000|2020-11-27 15:06:30|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|1
1606489610000|2020-11-27 15:06:50|17752.4|17750.9|17751.4|17749.9|17752.4|17750.9|17751.4|17749.9|322
1606489630000|2020-11-27 15:07:10|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|100
1606489640000|2020-11-27 15:07:20|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.4|17750.9|70
1606489650000|2020-11-27 15:07:30|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|21
1606489660000|2020-11-27 15:07:40|||||||||26
1606489670000|2020-11-27 15:07:50|||||||||22
1606489680000|2020-11-27 15:08:00|17752.8|17751.3|17752.4|17750.9|17752.8|17751.3|17752.4|17750.9|13
1606489690000|2020-11-27 15:08:10|||||||||3
1606489700000|2020-11-27 15:08:20|||||||||4
1606489710000|2020-11-27 15:08:30|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|1
1606489720000|2020-11-27 15:08:40|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|2
1606489730000|2020-11-27 15:08:50|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|104
1606489740000|2020-11-27 15:09:00|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|5
1606489750000|2020-11-27 15:09:10|||||||||114
1606489760000|2020-11-27 15:09:20|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|121
1606489770000|2020-11-27 15:09:30|17751.4|17749.9|17752.4|17750.9|17752.4|17750.9|17751.4|17749.9|110
1606489780000|2020-11-27 15:09:40|||||||||3
1606489790000|2020-11-27 15:09:50|||||||||2
1606489800000|2020-11-27 15:10:00|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|4
1606489810000|2020-11-27 15:10:10|17753.3|17751.8|17753.4|17751.9|17753.4|17751.9|17753.3|17751.8|180
1606489820000|2020-11-27 15:10:20|||||||||2
1606489830000|2020-11-27 15:10:30|17752.8|17751.3|17753.4|17751.9|17753.4|17751.9|17752.8|17751.3|64
1606489840000|2020-11-27 15:10:40|||||||||1
1606489850000|2020-11-27 15:10:50|||||||||106
1606489860000|2020-11-27 15:11:00|||||||||96
1606489880000|2020-11-27 15:11:20|||||||||4
1606489900000|2020-11-27 15:11:40|||||||||54
1606489910000|2020-11-27 15:11:50|||||||||39
1606489920000|2020-11-27 15:12:00|||||||||3
1606489940000|2020-11-27 15:12:20|||||||||1
1606489950000|2020-11-27 15:12:30|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|3
1606489960000|2020-11-27 15:12:40|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17753.8|17752.3|201
1606489970000|2020-11-27 15:12:50|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|72
1606489980000|2020-11-27 15:13:00|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|61
1606489990000|2020-11-27 15:13:10|17755.3|17753.8|17755.4|17753.9|17755.4|17753.9|17755.3|17753.8|189
1606490000000|2020-11-27 15:13:20|||||||||38
1606490020000|2020-11-27 15:13:40|17754.8|17753.3|17755.4|17753.9|17755.4|17753.9|17754.8|17753.3|35
1606490030000|2020-11-27 15:13:50|17755.3|17753.8|17755.4|17753.9|17755.4|17753.9|17754.8|17753.3|32
1606490040000|2020-11-27 15:14:00|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|95
1606490050000|2020-11-27 15:14:10|17754.4|17752.9|17754.8|17753.3|17754.8|17753.3|17754.4|17752.9|56
1606490060000|2020-11-27 15:14:20|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|19
1606490070000|2020-11-27 15:14:30|||||||||9
1606490080000|2020-11-27 15:14:40|||||||||11
1606490090000|2020-11-27 15:14:50|||||||||4
1606490100000|2020-11-27 15:15:00|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|118
1606490110000|2020-11-27 15:15:10|||||||||70
1606490120000|2020-11-27 15:15:20|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|3
1606490140000|2020-11-27 15:15:40|17753.8|17752.3|17753.4|17751.9|17753.8|17752.3|17753.4|17751.9|65
1606490160000|2020-11-27 15:16:00|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17753.9|17751.9|18
1606490180000|2020-11-27 15:16:20|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|0
1606490190000|2020-11-27 15:16:30|17755.4|17753.9|17754.8|17753.3|17755.4|17753.9|17754.8|17753.3|55
1606490200000|2020-11-27 15:16:40|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|36
1606490210000|2020-11-27 15:16:50|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|0
1606490220000|2020-11-27 15:17:00|||||||||60
1606490230000|2020-11-27 15:17:10|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|7
1606490240000|2020-11-27 15:17:20|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|63
1606490250000|2020-11-27 15:17:30|17756.4|17754.9|17756.8|17755.3|17756.8|17755.3|17756.4|17754.9|0
1606490260000|2020-11-27 15:17:40|17756.9|17755.4|17756.4|17754.9|17757.4|17755.9|17756.4|17754.9|351
1606490270000|2020-11-27 15:17:50|||||||||1
1606490280000|2020-11-27 15:18:00|||||||||15
1606490290000|2020-11-27 15:18:10|||||||||1
1606490300000|2020-11-27 15:18:20|17756.3|17754.8|17756.4|17754.9|17756.4|17754.9|17755.8|17754.3|248
1606490310000|2020-11-27 15:18:30|||||||||3
1606490320000|2020-11-27 15:18:40|||||||||25
1606490330000|2020-11-27 15:18:50|||||||||15
1606490340000|2020-11-27 15:19:00|||||||||32
1606490370000|2020-11-27 15:19:30|||||||||1
1606490380000|2020-11-27 15:19:40|17756.8|17755.3|17757.4|17755.9|17757.4|17755.9|17756.8|17755.3|4
1606490400000|2020-11-27 15:20:00|||||||||59
1606490410000|2020-11-27 15:20:10|17756.8|17755.3|17757.4|17755.9|17757.8|17755.9|17756.8|17755.3|169
1606490420000|2020-11-27 15:20:20|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|114
1606490440000|2020-11-27 15:20:40|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|37
1606490450000|2020-11-27 15:20:50|||||||||171
1606490460000|2020-11-27 15:21:00|17757.3|17755.8|17756.8|17755.3|17757.3|17755.8|17756.8|17755.3|44
1606490470000|2020-11-27 15:21:10|17756.4|17754.9|17757.4|17755.9|17757.4|17755.9|17756.4|17754.9|331
1606490480000|2020-11-27 15:21:20|17757.8|17756.3|17757.4|17755.9|17757.8|17756.3|17757.4|17755.9|49
1606490490000|2020-11-27 15:21:30|17757.8|17756.3|17758.4|17756.9|17758.4|17756.9|17757.8|17756.3|74
1606490500000|2020-11-27 15:21:40|||||||||2
1606490510000|2020-11-27 15:21:50|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|178
1606490520000|2020-11-27 15:22:00|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|77
1606490530000|2020-11-27 15:22:10|||||||||9
1606490540000|2020-11-27 15:22:20|17757.3|17755.8|17757.8|17756.3|17757.8|17756.3|17757.3|17755.8|55
1606490550000|2020-11-27 15:22:30|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|2
1606490560000|2020-11-27 15:22:40|17758.8|17756.3|17758.3|17756.8|17758.8|17756.8|17758.3|17756.3|257
1606490570000|2020-11-27 15:22:50|17758.4|17756.9|17759.3|17757.8|17759.3|17757.8|17758.4|17756.9|132
1606490580000|2020-11-27 15:23:00|||||||||1
1606490590000|2020-11-27 15:23:10|17758.8|17757.3|17758.4|17756.9|17758.8|17757.3|17758.4|17756.9|1
1606490610000|2020-11-27 15:23:30|17758.8|17757.3|17758.4|17756.9|17758.8|17757.3|17758.4|17756.9|0
1606490620000|2020-11-27 15:23:40|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|7
1606490630000|2020-11-27 15:23:50|17758.4|17756.9|17759.4|17757.9|17759.4|17757.9|17758.4|17756.9|240
1606490640000|2020-11-27 15:24:00|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|17759.4|17757.9|100
1606490650000|2020-11-27 15:24:10|17759.4|17757.9|17759.8|17758.3|17759.8|17758.3|17759.4|17757.9|6
1606490660000|2020-11-27 15:24:20|||||||||63
1606490670000|2020-11-27 15:24:30|||||||||48
1606490680000|2020-11-27 15:24:40|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|0
1606490690000|2020-11-27 15:24:50|17760.3|17758.8|17759.8|17758.3|17760.3|17758.8|17759.8|17758.3|4
1606490700000|2020-11-27 15:25:00|17759.4|17757.9|17759.8|17757.3|17759.8|17757.9|17758.8|17757.3|197
1606490710000|2020-11-27 15:25:10|17758.8|17756.9|17758.4|17756.9|17758.8|17757.3|17758.4|17756.9|0
1606490720000|2020-11-27 15:25:20|||||||||2
1606490730000|2020-11-27 15:25:30|||||||||31
1606490740000|2020-11-27 15:25:40|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|8
1606490750000|2020-11-27 15:25:50|17758.4|17756.9|17757.9|17756.4|17758.4|17756.9|17757.9|17756.4|65
1606490760000|2020-11-27 15:26:00|17758.4|17756.9|17758.4|17756.9|17758.9|17756.9|17757.9|17755.9|311
1606490770000|2020-11-27 15:26:10|||||||||7
1606490780000|2020-11-27 15:26:20|17758.9|17757.4|17758.4|17756.9|17758.9|17757.4|17758.4|17756.9|10
1606490790000|2020-11-27 15:26:30|17758.9|17756.4|17758.4|17756.9|17758.9|17756.9|17758.3|17756.4|147
1606490800000|2020-11-27 15:26:40|||||||||2
1606490810000|2020-11-27 15:26:50|||||||||1
1606490820000|2020-11-27 15:27:00|17758.3|17756.8|17756.4|17754.9|17758.3|17756.8|17756.4|17754.9|102
1606490830000|2020-11-27 15:27:10|17756.9|17755.4|17756.4|17754.9|17756.9|17755.4|17756.4|17754.9|3
1606490840000|2020-11-27 15:27:20|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|0
1606490850000|2020-11-27 15:27:30|17757.3|17755.8|17756.9|17755.4|17757.4|17755.9|17756.4|17754.9|83
1606490860000|2020-11-27 15:27:40|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|45
1606490870000|2020-11-27 15:27:50|17757.4|17755.9|17757.4|17755.9|17757.9|17755.9|17757.3|17755.4|32
1606490880000|2020-11-27 15:28:00|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|45
1606490890000|2020-11-27 15:28:10|||||||||1524
1606490900000|2020-11-27 15:28:20|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|71
1606490910000|2020-11-27 15:28:30|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|225
1606490920000|2020-11-27 15:28:40|||||||||2
1606490930000|2020-11-27 15:28:50|||||||||4
1606490940000|2020-11-27 15:29:00|17758.9|17757.4|17759.4|17757.9|17759.4|17757.9|17758.9|17757.4|27
1606490950000|2020-11-27 15:29:10|||||||||10
1606490960000|2020-11-27 15:29:20|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|86
1606490970000|2020-11-27 15:29:30|||||||||5
1606490980000|2020-11-27 15:29:40|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|36
1606490990000|2020-11-27 15:29:50|||||||||105
1606491000000|2020-11-27 15:30:00|||||||||7
1606491010000|2020-11-27 15:30:10|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|35
1606491020000|2020-11-27 15:30:20|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|0
1606491030000|2020-11-27 15:30:30|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.4|17756.9|12
1606491040000|2020-11-27 15:30:40|||||||||2
1606491050000|2020-11-27 15:30:50|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17
1606491060000|2020-11-27 15:31:00|||||||||2
1606491070000|2020-11-27 15:31:10|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|70
1606491080000|2020-11-27 15:31:20|17759.4|17757.9|17759.3|17757.8|17759.4|17757.9|17758.9|17757.4|117
1606491090000|2020-11-27 15:31:30|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|0
1606491100000|2020-11-27 15:31:40|17758.4|17756.9|17758.4|17756.9|17758.9|17757.4|17758.4|17756.9|0
1606491140000|2020-11-27 15:32:20|||||||||201
1606491170000|2020-11-27 15:32:50|||||||||115
1606491180000|2020-11-27 15:33:00|||||||||25
1606491210000|2020-11-27 15:33:30|||||||||1
1606491220000|2020-11-27 15:33:40|||||||||2
1606491230000|2020-11-27 15:33:50|||||||||3
1606491240000|2020-11-27 15:34:00|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|0
1606491250000|2020-11-27 15:34:10|||||||||5
1606491260000|2020-11-27 15:34:20|17758.4|17756.9|17759.4|17757.9|17759.9|17758.4|17758.4|17756.9|162
1606491270000|2020-11-27 15:34:30|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|14
1606491280000|2020-11-27 15:34:40|17760.3|17758.8|17760.4|17758.9|17760.4|17758.9|17759.9|17758.4|152
1606491290000|2020-11-27 15:34:50|||||||||68
1606491300000|2020-11-27 15:35:00|||||||||6
1606491320000|2020-11-27 15:35:20|17760.3|17758.8|17760.3|17758.8|17760.4|17758.9|17760.3|17758.8|270
1606491330000|2020-11-27 15:35:30|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|13
1606491340000|2020-11-27 15:35:40|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|16
1606491350000|2020-11-27 15:35:50|||||||||2
1606491360000|2020-11-27 15:36:00|17759.9|17758.4|17759.4|17757.9|17759.9|17758.4|17759.4|17757.9|0
1606491370000|2020-11-27 15:36:10|||||||||150
1606491380000|2020-11-27 15:36:20|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.4|17757.9|26
1606491390000|2020-11-27 15:36:30|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|175
1606491420000|2020-11-27 15:37:00|||||||||49
1606491430000|2020-11-27 15:37:10|||||||||152
1606491450000|2020-11-27 15:37:30|||||||||6
1606491480000|2020-11-27 15:38:00|||||||||3
1606491490000|2020-11-27 15:38:10|||||||||1
1606491500000|2020-11-27 15:38:20|||||||||1
1606491510000|2020-11-27 15:38:30|||||||||1
1606491530000|2020-11-27 15:38:50|||||||||2
1606491540000|2020-11-27 15:39:00|17760.3|17758.8|17760.4|17758.9|17760.4|17758.9|17760.3|17758.8|159
1606491550000|2020-11-27 15:39:10|||||||||14
1606491570000|2020-11-27 15:39:30|||||||||5
1606491600000|2020-11-27 15:40:00|17760.9|17759.4|17760.9|17759.4|17761.9|17759.9|17760.9|17759.4|206
1606491610000|2020-11-27 15:40:10|||||||||3
1606491640000|2020-11-27 15:40:40|||||||||23
1606491650000|2020-11-27 15:40:50|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|3
1606491660000|2020-11-27 15:41:00|||||||||11
1606491670000|2020-11-27 15:41:10|||||||||7
1606491680000|2020-11-27 15:41:20|17760.3|17758.8|17760.4|17758.9|17760.9|17759.4|17760.3|17758.8|136
1606491690000|2020-11-27 15:41:30|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|1
1606491700000|2020-11-27 15:41:40|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|0
1606491710000|2020-11-27 15:41:50|||||||||10
1606491720000|2020-11-27 15:42:00|||||||||333
1606491730000|2020-11-27 15:42:10|||||||||338
1606491740000|2020-11-27 15:42:20|||||||||2
1606491760000|2020-11-27 15:42:40|||||||||1
1606491770000|2020-11-27 15:42:50|||||||||2
1606491780000|2020-11-27 15:43:00|||||||||237
1606491790000|2020-11-27 15:43:10|17758.9|17757.4|17758.4|17756.9|17758.9|17757.4|17758.4|17756.9|75
1606491800000|2020-11-27 15:43:20|||||||||50
1606491810000|2020-11-27 15:43:30|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|8
1606491830000|2020-11-27 15:43:50|||||||||9
1606491840000|2020-11-27 15:44:00|17756.9|17755.4|17755.4|17753.9|17756.9|17755.4|17755.4|17753.9|331
1606491850000|2020-11-27 15:44:10|||||||||10
1606491860000|2020-11-27 15:44:20|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|70
1606491870000|2020-11-27 15:44:30|||||||||7
1606491880000|2020-11-27 15:44:40|||||||||10
1606491900000|2020-11-27 15:45:00|17756.9|17755.4|17757.4|17755.9|17757.4|17755.9|17756.4|17754.9|208
1606491910000|2020-11-27 15:45:10|17757.9|17756.4|17757.4|17755.9|17757.9|17756.4|17757.4|17755.9|0
1606491920000|2020-11-27 15:45:20|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|73
1606491930000|2020-11-27 15:45:30|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|24
1606491950000|2020-11-27 15:45:50|||||||||1
1606491960000|2020-11-27 15:46:00|||||||||1
1606491970000|2020-11-27 15:46:10|||||||||1
1606491980000|2020-11-27 15:46:20|||||||||22
1606491990000|2020-11-27 15:46:30|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|68
1606492000000|2020-11-27 15:46:40|17756.4|17754.9|17756.4|17754.9|17757.4|17755.9|17756.4|17754.9|251
1606492010000|2020-11-27 15:46:50|17756.9|17755.4|17756.4|17754.9|17756.9|17755.4|17756.4|17754.9|1
1606492020000|2020-11-27 15:47:00|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|325
1606492030000|2020-11-27 15:47:10|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|324
1606492040000|2020-11-27 15:47:20|||||||||56
1606492050000|2020-11-27 15:47:30|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|6
1606492060000|2020-11-27 15:47:40|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|0
1606492070000|2020-11-27 15:47:50|||||||||5
1606492080000|2020-11-27 15:48:00|17755.4|17753.9|17755.9|17754.4|17755.9|17754.4|17755.4|17753.9|0
1606492090000|2020-11-27 15:48:10|17755.4|17753.9|17755.9|17754.4|17755.9|17754.4|17755.4|17753.9|0
1606492120000|2020-11-27 15:48:40|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|0
1606492130000|2020-11-27 15:48:50|||||||||1
1606492140000|2020-11-27 15:49:00|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|0
1606492150000|2020-11-27 15:49:10|17755.4|17753.9|17754.9|17753.4|17755.4|17753.9|17754.9|17753.4|329
1606492160000|2020-11-27 15:49:20|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|52
1606492170000|2020-11-27 15:49:30|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|7
1606492180000|2020-11-27 15:49:40|17755.9|17754.4|17755.5|17754|17755.9|17754.4|17755.5|17754|0
1606492190000|2020-11-27 15:49:50|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|5
1606492200000|2020-11-27 15:50:00|17756.3|17754.8|17756.5|17755|17756.5|17755|17755.9|17754.4|123
1606492210000|2020-11-27 15:50:10|17756.3|17754.8|17755.9|17754.4|17756.5|17755|17755.9|17754.4|16
1606492220000|2020-11-27 15:50:20|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|31
1606492230000|2020-11-27 15:50:30|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|104
1606492240000|2020-11-27 15:50:40|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|100
1606492250000|2020-11-27 15:50:50|||||||||3
1606492270000|2020-11-27 15:51:10|||||||||1
1606492280000|2020-11-27 15:51:20|17755.9|17754.4|17755.5|17754|17755.9|17754.4|17755.5|17754|2
1606492290000|2020-11-27 15:51:30|||||||||1
1606492300000|2020-11-27 15:51:40|||||||||1
1606492310000|2020-11-27 15:51:50|||||||||12
1606492320000|2020-11-27 15:52:00|||||||||4
1606492330000|2020-11-27 15:52:10|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|1
1606492340000|2020-11-27 15:52:20|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|2
1606492350000|2020-11-27 15:52:30|||||||||1
1606492360000|2020-11-27 15:52:40|17754.9|17753.4|17754.5|17753|17754.9|17753.4|17754.5|17753|0
1606492370000|2020-11-27 15:52:50|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|0
1606492380000|2020-11-27 15:53:00|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|18
1606492390000|2020-11-27 15:53:10|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|301
1606492400000|2020-11-27 15:53:20|||||||||1
1606492410000|2020-11-27 15:53:30|17753.3|17751.8|17753.5|17752|17753.5|17752|17752.5|17751|1424
1606492420000|2020-11-27 15:53:40|||||||||24
1606492430000|2020-11-27 15:53:50|17752.9|17751.4|17753.5|17752|17753.5|17752|17752.9|17751.4|64
1606492460000|2020-11-27 15:54:20|||||||||188
1606492470000|2020-11-27 15:54:30|17753.9|17752.4|17753.5|17752|17753.9|17752.4|17753.5|17752|11
1606492480000|2020-11-27 15:54:40|17752.9|17751.4|17753.5|17752|17753.5|17752|17752.9|17751.4|55
1606492490000|2020-11-27 15:54:50|17752.9|17751.4|17752.9|17751.4|17753.9|17752|17752.9|17751.4|45
1606492500000|2020-11-27 15:55:00|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|41
1606492530000|2020-11-27 15:55:30|17753.9|17752.4|17753.5|17752|17753.9|17752.4|17753.5|17752|1
1606492540000|2020-11-27 15:55:40|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|0
1606492550000|2020-11-27 15:55:50|17753.5|17752|17754.3|17752.8|17754.3|17752.8|17753.5|17752|1137
1606492560000|2020-11-27 15:56:00|||||||||137
1606492570000|2020-11-27 15:56:10|||||||||5
1606492580000|2020-11-27 15:56:20|||||||||100
1606492600000|2020-11-27 15:56:40|17753.9|17752.4|17754.5|17753|17754.5|17753|17753.9|17752.4|162
1606492610000|2020-11-27 15:56:50|17754.3|17752.8|17754.5|17753|17754.5|17753|17754.3|17752.8|143
1606492620000|2020-11-27 15:57:00|||||||||1
1606492630000|2020-11-27 15:57:10|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|72
1606492640000|2020-11-27 15:57:20|17753.9|17752.4|17754.4|17752.9|17754.4|17752.9|17753.9|17752.4|81
1606492650000|2020-11-27 15:57:30|17753.9|17752.4|17754.4|17752.9|17754.4|17752.9|17753.9|17752.4|0
1606492660000|2020-11-27 15:57:40|||||||||5
1606492670000|2020-11-27 15:57:50|17753.9|17752.4|17754.4|17752.9|17754.4|17752.9|17753.9|17752.4|143
1606492680000|2020-11-27 15:58:00|17753.5|17752|17754.5|17753|17754.5|17753|17753.5|17752|3402
1606492710000|2020-11-27 15:58:30|||||||||2
1606492720000|2020-11-27 15:58:40|17753.6|17752.1|17754.5|17753|17754.5|17753|17753.6|17752.1|30
1606492730000|2020-11-27 15:58:50|17754|17752.5|17754.5|17753|17754.5|17753|17754|17752.5|5
1606492740000|2020-11-27 15:59:00|17754|17752.5|17754.5|17753|17754.5|17753|17754|17752.5|5
1606492760000|2020-11-27 15:59:20|17754|17752.5|17754.5|17753|17754.5|17753|17754|17752.5|8
1606492770000|2020-11-27 15:59:30|||||||||3
1606492780000|2020-11-27 15:59:40|17755|17752.5|17756|17754.5|17756|17754.5|17755|17752.5|381
1606492790000|2020-11-27 15:59:50|17756.5|17755|17756|17754.5|17756.5|17755|17756|17754.5|169
1606492800000|2020-11-27 16:00:00|17756.5|17755|17756.5|17755|17756.5|17755|17756|17754.5|822
1606492810000|2020-11-27 16:00:10|17756.4|17754.9|17756.5|17755|17756.5|17755|17755.9|17754.4|147
1606492820000|2020-11-27 16:00:20|17755.9|17754.4|17755.5|17754|17755.9|17754.4|17755.5|17754|6
1606492830000|2020-11-27 16:00:30|||||||||6
1606492840000|2020-11-27 16:00:40|||||||||1
1606492850000|2020-11-27 16:00:50|||||||||177
1606492860000|2020-11-27 16:01:00|||||||||54
1606492870000|2020-11-27 16:01:10|17755|17753.5|17754.5|17753|17755|17753.5|17754.5|17752.5|510
1606492900000|2020-11-27 16:01:40|17754.6|17753.1|17754.5|17753|17755|17753.1|17754.5|17752.5|83
1606492910000|2020-11-27 16:01:50|||||||||5
1606492920000|2020-11-27 16:02:00|||||||||2
1606492930000|2020-11-27 16:02:10|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|232
1606492940000|2020-11-27 16:02:20|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|10
1606492950000|2020-11-27 16:02:30|||||||||1
1606492960000|2020-11-27 16:02:40|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|50
1606492970000|2020-11-27 16:02:50|||||||||109
1606492980000|2020-11-27 16:03:00|||||||||2
1606492990000|2020-11-27 16:03:10|17755.6|17754.1|17756.5|17755|17756.5|17755|17755.6|17754.1|91
1606493000000|2020-11-27 16:03:20|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|0
1606493010000|2020-11-27 16:03:30|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|31
1606493050000|2020-11-27 16:04:10|||||||||2
1606493060000|2020-11-27 16:04:20|||||||||1
1606493070000|2020-11-27 16:04:30|17756|17754.5|17756.5|17755|17756.5|17755|17756|17754.5|0
1606493090000|2020-11-27 16:04:50|17756|17754.5|17756.5|17755|17756.5|17755|17756|17754.5|31
1606493110000|2020-11-27 16:05:10|||||||||281
1606493120000|2020-11-27 16:05:20|17755.6|17754.1|17755.5|17754|17756|17754.5|17755.5|17754|58
1606493130000|2020-11-27 16:05:30|17755|17753.5|17755.5|17754|17755.5|17754|17755|17753.5|5
1606493140000|2020-11-27 16:05:40|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|64
1606493150000|2020-11-27 16:05:50|17756|17754.5|17756|17754.5|17756|17754.5|17755.6|17754.1|12
1606493160000|2020-11-27 16:06:00|||||||||6
1606493170000|2020-11-27 16:06:10|||||||||1
1606493180000|2020-11-27 16:06:20|17756.5|17755|17757.5|17756|17757.5|17756|17756.5|17755|43
1606493190000|2020-11-27 16:06:30|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|27
1606493200000|2020-11-27 16:06:40|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|4
1606493210000|2020-11-27 16:06:50|||||||||3
1606493220000|2020-11-27 16:07:00|||||||||12
1606493230000|2020-11-27 16:07:10|||||||||4
1606493240000|2020-11-27 16:07:20|||||||||1
1606493250000|2020-11-27 16:07:30|17757|17755.5|17756.5|17755|17757.5|17756|17756.5|17755|54
1606493260000|2020-11-27 16:07:40|17756.6|17755.1|17756.5|17755|17756.6|17755.1|17756.5|17755|206
1606493270000|2020-11-27 16:07:50|17756.6|17755.1|17757.5|17756|17757.5|17756|17756.6|17755.1|34
1606493280000|2020-11-27 16:08:00|||||||||207
1606493300000|2020-11-27 16:08:20|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|487
1606493310000|2020-11-27 16:08:30|17758|17756.5|17758|17756.5|17758|17756.5|17757.6|17756.1|2
1606493320000|2020-11-27 16:08:40|17757.6|17756.1|17757.6|17756.1|17758|17756.5|17757.6|17756.1|48
1606493330000|2020-11-27 16:08:50|||||||||98
1606493340000|2020-11-27 16:09:00|17758|17756.5|17757.6|17756.1|17758|17756.5|17757.6|17756.1|16
1606493350000|2020-11-27 16:09:10|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|10
1606493360000|2020-11-27 16:09:20|17757.6|17756.1|17758.5|17757|17758.5|17757|17757.6|17756.1|187
1606493370000|2020-11-27 16:09:30|||||||||27
1606493380000|2020-11-27 16:09:40|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|120
1606493390000|2020-11-27 16:09:50|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|50
1606493400000|2020-11-27 16:10:00|||||||||9
1606493410000|2020-11-27 16:10:10|||||||||5
1606493420000|2020-11-27 16:10:20|||||||||8
1606493460000|2020-11-27 16:11:00|||||||||10
1606493470000|2020-11-27 16:11:10|||||||||11
1606493490000|2020-11-27 16:11:30|17758.5|17757|17757.5|17756|17758.5|17757|17757.5|17756|22
1606493500000|2020-11-27 16:11:40|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|50
1606493510000|2020-11-27 16:11:50|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|4
1606493520000|2020-11-27 16:12:00|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|26
1606493530000|2020-11-27 16:12:10|||||||||21
1606493540000|2020-11-27 16:12:20|||||||||50
1606493550000|2020-11-27 16:12:30|17758.9|17757.4|17759.5|17758|17759.5|17758|17758.9|17757.4|252
1606493560000|2020-11-27 16:12:40|17759.9|17758.4|17759.5|17758|17759.9|17758.4|17759.5|17758|52
1606493570000|2020-11-27 16:12:50|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|0
1606493580000|2020-11-27 16:13:00|17759.5|17758|17759.9|17758.4|17759.9|17758.4|17759.5|17758|184
1606493590000|2020-11-27 16:13:10|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|0
1606493610000|2020-11-27 16:13:30|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.5|17758|0
1606493620000|2020-11-27 16:13:40|||||||||1
1606493630000|2020-11-27 16:13:50|||||||||2
1606493640000|2020-11-27 16:14:00|17760.4|17758.9|17760.5|17759|17760.5|17759|17760.4|17758.9|114
1606493650000|2020-11-27 16:14:10|||||||||88
1606493660000|2020-11-27 16:14:20|||||||||105
1606493670000|2020-11-27 16:14:30|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|629
1606493680000|2020-11-27 16:14:40|||||||||328
1606493690000|2020-11-27 16:14:50|17760.5|17759|17760.4|17758.9|17760.5|17759|17760.4|17758.9|492
1606493700000|2020-11-27 16:15:00|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|435
1606493710000|2020-11-27 16:15:10|17760.4|17758.9|17759.9|17758.4|17760.4|17758.9|17759.9|17758.4|204
1606493720000|2020-11-27 16:15:20|||||||||3
1606493730000|2020-11-27 16:15:30|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|62
1606493740000|2020-11-27 16:15:40|||||||||11
1606493750000|2020-11-27 16:15:50|||||||||28
1606493760000|2020-11-27 16:16:00|||||||||192
1606493770000|2020-11-27 16:16:10|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|5
1606493780000|2020-11-27 16:16:20|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|145
1606493790000|2020-11-27 16:16:30|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|24
1606493800000|2020-11-27 16:16:40|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|68
1606493810000|2020-11-27 16:16:50|17759.9|17758.4|17759.5|17758|17759.9|17758.4|17759.5|17758|16
1606493820000|2020-11-27 16:17:00|||||||||337
1606493830000|2020-11-27 16:17:10|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|442
1606493840000|2020-11-27 16:17:20|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|261
1606493850000|2020-11-27 16:17:30|||||||||100
1606493860000|2020-11-27 16:17:40|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|281
1606493880000|2020-11-27 16:18:00|17758.9|17757.4|17759.5|17758|17759.5|17758|17758.9|17757.4|78
1606493890000|2020-11-27 16:18:10|||||||||6
1606493900000|2020-11-27 16:18:20|17759.4|17757.9|17759.5|17758|17759.5|17758|17758.9|17757.4|207
1606493910000|2020-11-27 16:18:30|17759.9|17758.4|17759.5|17758|17759.9|17758.4|17759.5|17758|48
1606493920000|2020-11-27 16:18:40|||||||||20
1606493940000|2020-11-27 16:19:00|||||||||21
1606493950000|2020-11-27 16:19:10|17759.9|17758.4|17759.5|17758|17759.9|17758.4|17759.5|17758|13
1606493960000|2020-11-27 16:19:20|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.5|17758|100
1606493970000|2020-11-27 16:19:30|||||||||23
1606493980000|2020-11-27 16:19:40|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17759.9|17758.4|73
1606493990000|2020-11-27 16:19:50|||||||||1
1606494000000|2020-11-27 16:20:00|17760.5|17759|17760.4|17758.9|17760.5|17759|17760.4|17758.9|69
1606494010000|2020-11-27 16:20:10|||||||||1
1606494020000|2020-11-27 16:20:20|||||||||30
1606494030000|2020-11-27 16:20:30|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|5
1606494040000|2020-11-27 16:20:40|17759.5|17758|17759.9|17758.4|17759.9|17758.4|17759.5|17758|16
1606494050000|2020-11-27 16:20:50|17759.5|17758|17759.5|17758|17759.9|17758.4|17759.5|17758|29
1606494060000|2020-11-27 16:21:00|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|69
1606494070000|2020-11-27 16:21:10|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|6
1606494080000|2020-11-27 16:21:20|||||||||41
1606494100000|2020-11-27 16:21:40|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|7
1606494110000|2020-11-27 16:21:50|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|86
1606494120000|2020-11-27 16:22:00|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|4
1606494130000|2020-11-27 16:22:10|17759.4|17757.9|17759.5|17758|17760|17758|17759.4|17757.5|20
1606494140000|2020-11-27 16:22:20|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|11
1606494150000|2020-11-27 16:22:30|||||||||1
1606494160000|2020-11-27 16:22:40|17759.5|17758|17759.5|17758|17760|17758.5|17759.5|17758|6
1606494170000|2020-11-27 16:22:50|||||||||1
1606494180000|2020-11-27 16:23:00|17760|17758.5|17759.5|17758|17760|17758.5|17759.5|17758|7
1606494190000|2020-11-27 16:23:10|||||||||11
1606494210000|2020-11-27 16:23:30|||||||||6
1606494220000|2020-11-27 16:23:40|||||||||47
1606494240000|2020-11-27 16:24:00|||||||||6
1606494250000|2020-11-27 16:24:10|||||||||26
1606494260000|2020-11-27 16:24:20|||||||||20
1606494270000|2020-11-27 16:24:30|||||||||13
1606494280000|2020-11-27 16:24:40|||||||||9
1606494290000|2020-11-27 16:24:50|||||||||29
1606494300000|2020-11-27 16:25:00|||||||||1
1606494310000|2020-11-27 16:25:10|||||||||15
1606494320000|2020-11-27 16:25:20|||||||||50
1606494330000|2020-11-27 16:25:30|||||||||6
1606494340000|2020-11-27 16:25:40|||||||||28
1606494360000|2020-11-27 16:26:00|||||||||32
1606494370000|2020-11-27 16:26:10|||||||||8
1606494380000|2020-11-27 16:26:20|||||||||14
1606494390000|2020-11-27 16:26:30|||||||||32
1606494410000|2020-11-27 16:26:50|||||||||9
1606494420000|2020-11-27 16:27:00|||||||||5
1606494430000|2020-11-27 16:27:10|||||||||65
1606494440000|2020-11-27 16:27:20|||||||||56
1606494450000|2020-11-27 16:27:30|||||||||42
1606494460000|2020-11-27 16:27:40|||||||||36
1606494470000|2020-11-27 16:27:50|||||||||69
1606494480000|2020-11-27 16:28:00|||||||||3
1606494490000|2020-11-27 16:28:10|||||||||47
1606494500000|2020-11-27 16:28:20|||||||||47
1606494520000|2020-11-27 16:28:40|||||||||28
1606494530000|2020-11-27 16:28:50|||||||||73
1606494540000|2020-11-27 16:29:00|||||||||71
1606494550000|2020-11-27 16:29:10|||||||||1
1606494560000|2020-11-27 16:29:20|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|64
1606494570000|2020-11-27 16:29:30|17759.5|17758|17758.5|17757|17759.5|17758|17758.5|17757|27
1606494580000|2020-11-27 16:29:40|||||||||89
1606494590000|2020-11-27 16:29:50|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|139
1606494600000|2020-11-27 16:30:00|17760.5|17759|17760|17758.5|17760.5|17759|17759.5|17758|247
1606494610000|2020-11-27 16:30:10|17760.5|17759|17759.5|17758|17760.5|17759|17759.5|17758|7
1606494620000|2020-11-27 16:30:20|||||||||15
1606494630000|2020-11-27 16:30:30|17760|17758.5|17759.5|17758|17760|17758.5|17759.5|17758|68
1606494640000|2020-11-27 16:30:40|17760|17758.5|17760.5|17759|17760.5|17759|17759.5|17758|40
1606494650000|2020-11-27 16:30:50|||||||||1
1606494680000|2020-11-27 16:31:20|||||||||1
1606494720000|2020-11-27 16:32:00|||||||||81
1606494730000|2020-11-27 16:32:10|17761|17759.5|17760.5|17759|17761|17759.5|17760.5|17759|137
1606494740000|2020-11-27 16:32:20|||||||||51
1606494750000|2020-11-27 16:32:30|||||||||201
1606494770000|2020-11-27 16:32:50|||||||||2
1606494780000|2020-11-27 16:33:00|||||||||2
1606494790000|2020-11-27 16:33:10|17761.4|17759.9|17760.5|17759|17761.4|17759.9|17760.5|17759|1
1606494810000|2020-11-27 16:33:30|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|241
1606494820000|2020-11-27 16:33:40|17762|17760.5|17762|17760.5|17762|17760.5|17761.5|17760|36
1606494830000|2020-11-27 16:33:50|17761.5|17760|17762|17760.5|17762|17760.5|17761.5|17760|67
1606494840000|2020-11-27 16:34:00|||||||||19
1606494850000|2020-11-27 16:34:10|17762.4|17760.9|17762|17760.5|17762.4|17760.9|17761.5|17760|72
1606494860000|2020-11-27 16:34:20|17761.5|17760|17762|17760.5|17762|17760.5|17761.5|17760|8
1606494870000|2020-11-27 16:34:30|17761.5|17760|17762|17760.5|17762.4|17760.9|17761.5|17760|15
1606494880000|2020-11-27 16:34:40|17762.4|17760.9|17762.4|17760.9|17762.4|17760.9|17762.4|17760.9|333
1606494890000|2020-11-27 16:34:50|17762.5|17761|17762.4|17760.9|17762.5|17761|17762.4|17760.9|234
1606494900000|2020-11-27 16:35:00|17762|17760.5|17762.4|17760.9|17762.4|17760.9|17762|17760.5|86
1606494910000|2020-11-27 16:35:10|||||||||1
1606494920000|2020-11-27 16:35:20|17762|17760.5|17762.4|17760.9|17762.4|17760.9|17762|17760.5|1
1606494930000|2020-11-27 16:35:30|17762|17760.5|17762.4|17760.9|17762.4|17760.9|17762|17760.5|0
1606494940000|2020-11-27 16:35:40|||||||||31
1606494950000|2020-11-27 16:35:50|||||||||1
1606494970000|2020-11-27 16:36:10|17762.5|17761|17762.5|17761|17762.5|17761|17762.5|17761|134
1606494980000|2020-11-27 16:36:20|17763|17761.5|17762.5|17761|17763|17761.5|17762.5|17761|0
1606494990000|2020-11-27 16:36:30|17763|17761.5|17763|17761.5|17763.4|17761.9|17763|17761.5|34
1606495000000|2020-11-27 16:36:40|17762.5|17761|17763|17761.5|17763|17761.5|17762.5|17761|1
1606495010000|2020-11-27 16:36:50|17762.5|17761|17762.4|17760.9|17762.5|17761|17762.4|17760.9|14
1606495020000|2020-11-27 16:37:00|17762.5|17761|17763|17761.5|17763|17761.5|17762.5|17761|50
1606495060000|2020-11-27 16:37:40|||||||||50
1606495070000|2020-11-27 16:37:50|||||||||1
1606495090000|2020-11-27 16:38:10|||||||||1
1606495100000|2020-11-27 16:38:20|||||||||1
1606495120000|2020-11-27 16:38:40|17763.5|17762|17763.5|17762|17763.5|17762|17763.5|17762|16
1606495130000|2020-11-27 16:38:50|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|160
1606495140000|2020-11-27 16:39:00|17763.5|17762|17763.5|17762|17763.5|17762|17763.5|17762|26
1606495150000|2020-11-27 16:39:10|17764|17762.5|17764.4|17762.9|17764.4|17762.9|17764|17762.5|27
1606495160000|2020-11-27 16:39:20|17763.5|17762|17764|17762.5|17764|17762.5|17763.5|17762|0
1606495180000|2020-11-27 16:39:40|17763.5|17762|17764|17762.5|17764|17762.5|17763.5|17762|1
1606495190000|2020-11-27 16:39:50|17763.5|17762|17764|17762.5|17764|17762.5|17763.5|17762|0
1606495200000|2020-11-27 16:40:00|17763.5|17762|17764|17762.5|17764|17762.5|17763.5|17762|11
1606495210000|2020-11-27 16:40:10|17763.5|17762|17764|17762.5|17764|17762.5|17763.5|17762|0
1606495220000|2020-11-27 16:40:20|||||||||32
1606495230000|2020-11-27 16:40:30|17763.5|17762|17763.5|17762|17763.5|17762|17763.5|17762|241
1606495240000|2020-11-27 16:40:40|17763.4|17761.9|17763|17761.5|17763.4|17761.9|17763|17761.5|93
1606495260000|2020-11-27 16:41:00|||||||||1
1606495270000|2020-11-27 16:41:10|||||||||1
1606495300000|2020-11-27 16:41:40|||||||||33
1606495310000|2020-11-27 16:41:50|||||||||1
1606495340000|2020-11-27 16:42:20|||||||||3
1606495360000|2020-11-27 16:42:40|||||||||87
1606495400000|2020-11-27 16:43:20|||||||||1
1606495410000|2020-11-27 16:43:30|||||||||328
1606495420000|2020-11-27 16:43:40|||||||||2
1606495430000|2020-11-27 16:43:50|||||||||32
1606495440000|2020-11-27 16:44:00|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|10
1606495450000|2020-11-27 16:44:10|17763|17761.5|17763|17761.5|17763|17761.5|17763|17761.5|65
1606495470000|2020-11-27 16:44:30|||||||||2
1606495490000|2020-11-27 16:44:50|||||||||34
1606495500000|2020-11-27 16:45:00|||||||||54
1606495510000|2020-11-27 16:45:10|17763.4|17761.9|17763|17761.5|17763.4|17761.9|17763|17761.5|45
1606495540000|2020-11-27 16:45:40|||||||||3
1606495550000|2020-11-27 16:45:50|||||||||35
1606495560000|2020-11-27 16:46:00|17763.6|17762.1|17763.4|17761.9|17763.6|17762.1|17763.4|17761.9|74
1606495580000|2020-11-27 16:46:20|17763|17761.5|17763.6|17762.1|17763.6|17762.1|17763|17761.5|209
1606495590000|2020-11-27 16:46:30|17763.4|17761.9|17763.4|17761.9|17763.6|17762.1|17763.4|17761.9|80
1606495610000|2020-11-27 16:46:50|17763|17761.5|17763|17761.5|17763|17761.5|17763|17761.5|0
1606495620000|2020-11-27 16:47:00|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|0
1606495640000|2020-11-27 16:47:20|||||||||1
1606495650000|2020-11-27 16:47:30|17763.6|17762.1|17763.4|17761.9|17763.6|17762.1|17763.4|17761.9|68
1606495660000|2020-11-27 16:47:40|17763.6|17762.1|17763.4|17761.9|17764|17762.5|17763.4|17761.9|38
1606495680000|2020-11-27 16:48:00|17764|17761.5|17764|17762.5|17764.4|17762.9|17763.6|17761.5|65
1606495710000|2020-11-27 16:48:30|17764.4|17762.9|17764|17762.5|17764.4|17762.9|17764|17762.5|0
1606495730000|2020-11-27 16:48:50|||||||||2
1606495740000|2020-11-27 16:49:00|||||||||4
1606495770000|2020-11-27 16:49:30|||||||||44
1606495790000|2020-11-27 16:49:50|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|21
1606495800000|2020-11-27 16:50:00|||||||||63
1606495820000|2020-11-27 16:50:20|17765.4|17763.9|17765|17763.5|17765.4|17763.9|17764.6|17763.1|188
1606495840000|2020-11-27 16:50:40|||||||||1
1606495880000|2020-11-27 16:51:20|17764.6|17763.1|17764.6|17763.1|17765|17763.1|17764.6|17762.5|143
1606495890000|2020-11-27 16:51:30|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|17764|17762.5|12
1606495900000|2020-11-27 16:51:40|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|0
1606495910000|2020-11-27 16:51:50|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|5
1606495920000|2020-11-27 16:52:00|17765|17763.5|17764.4|17762.9|17765|17763.5|17764.4|17762.9|24
1606495930000|2020-11-27 16:52:10|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|0
1606495980000|2020-11-27 16:53:00|17765|17763.5|17765|17763.5|17765|17763.5|17765|17763.5|115
1606495990000|2020-11-27 16:53:10|17764.6|17763.1|17764.6|17763.1|17764.6|17763.1|17764.6|17763.1|30
1606496000000|2020-11-27 16:53:20|17764.5|17763|17764.5|17763|17765|17763.5|17764.5|17763|40
1606496010000|2020-11-27 16:53:30|||||||||45
1606496020000|2020-11-27 16:53:40|17764.6|17763.1|17764.6|17763.1|17765|17763.5|17764.6|17763.1|9
1606496030000|2020-11-27 16:53:50|17764.5|17763|17764.5|17763|17764.5|17763|17764.5|17763|13
1606496040000|2020-11-27 16:54:00|17764.6|17763.1|17765|17763.5|17765|17763.5|17764.6|17763.1|1
1606496050000|2020-11-27 16:54:10|17764.5|17763|17764.5|17763|17765|17763|17764.5|17762.5|30
1606496080000|2020-11-27 16:54:40|17764.6|17763.1|17765|17763.5|17765|17763.5|17764.6|17763.1|59
1606496090000|2020-11-27 16:54:50|17764.6|17763.1|17765.5|17764|17765.5|17764|17764.6|17763.1|38
1606496100000|2020-11-27 16:55:00|17765|17763.5|17765.5|17764|17765.5|17764|17765|17763.5|0
1606496110000|2020-11-27 16:55:10|17765|17763.5|17765.5|17764|17765.5|17764|17765|17763.5|0
1606496120000|2020-11-27 16:55:20|17765|17763.5|17765.5|17764|17765.5|17764|17765|17763.5|161
1606496140000|2020-11-27 16:55:40|||||||||30
1606496150000|2020-11-27 16:55:50|17765.6|17764.1|17764.5|17763|17766|17764.5|17764|17762.5|312
1606496160000|2020-11-27 16:56:00|17764.6|17763.1|17764.6|17763.1|17765|17763.1|17764|17762.5|290
1606496170000|2020-11-27 16:56:10|||||||||6
1606496180000|2020-11-27 16:56:20|||||||||2
1606496200000|2020-11-27 16:56:40|17764.5|17763|17764.6|17763.1|17765|17763.5|17764.5|17763|114
1606496210000|2020-11-27 16:56:50|17765|17763.5|17765|17763.5|17765|17763.5|17765|17763.5|0
1606496220000|2020-11-27 16:57:00|17764.6|17763.1|17764.6|17763.1|17764.6|17763.1|17764.6|17763.1|0
1606496240000|2020-11-27 16:57:20|17765.5|17764|17765|17763.5|17765.5|17764|17765|17763.5|0
1606496250000|2020-11-27 16:57:30|17764.6|17763.1|17765|17763.5|17765.5|17764|17764.5|17763|58
1606496260000|2020-11-27 16:57:40|||||||||2
1606496280000|2020-11-27 16:58:00|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|33
1606496290000|2020-11-27 16:58:10|||||||||1
1606496300000|2020-11-27 16:58:20|||||||||48
1606496340000|2020-11-27 16:59:00|||||||||20
1606496370000|2020-11-27 16:59:30|||||||||2
1606496380000|2020-11-27 16:59:40|||||||||1
1606496390000|2020-11-27 16:59:50|||||||||16
1606496400000|2020-11-27 17:00:00|17765|17763.5|17765|17763.5|17765|17763.5|17765|17763.5|2
1606496410000|2020-11-27 17:00:10|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|0
1606496430000|2020-11-27 17:00:30|||||||||2
1606496460000|2020-11-27 17:01:00|17764.6|17763.1|17765|17763.5|17765|17763.5|17764.6|17763.1|116
1606496470000|2020-11-27 17:01:10|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|0
1606496490000|2020-11-27 17:01:30|17765|17763.5|17765.5|17764|17765.5|17764|17765|17763.5|0
1606496500000|2020-11-27 17:01:40|17765|17763.5|17765|17763.5|17765|17763.5|17765|17763.5|79
1606496510000|2020-11-27 17:01:50|||||||||2
1606496520000|2020-11-27 17:02:00|17765.5|17764|17765|17763.5|17765.5|17764|17765|17763.5|0
1606496530000|2020-11-27 17:02:10|||||||||62
1606496540000|2020-11-27 17:02:20|||||||||1
1606496550000|2020-11-27 17:02:30|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|4
1606496560000|2020-11-27 17:02:40|17765.6|17764.1|17765.5|17764|17765.6|17764.1|17765.5|17764|123
1606496590000|2020-11-27 17:03:10|||||||||41
1606496600000|2020-11-27 17:03:20|17765|17763.5|17765|17763.5|17765|17763.5|17764.5|17763|275
1606496610000|2020-11-27 17:03:30|17765.5|17764|17765|17763.5|17765.5|17764|17765|17763.5|0
1606496630000|2020-11-27 17:03:50|||||||||34
1606496640000|2020-11-27 17:04:00|||||||||1
1606496680000|2020-11-27 17:04:40|17765.5|17764|17766|17764.5|17766|17764.5|17765|17763.5|73
1606496690000|2020-11-27 17:04:50|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|33
1606496700000|2020-11-27 17:05:00|17765.6|17764.1|17765.5|17764|17766|17764.5|17765.5|17763.5|56
1606496710000|2020-11-27 17:05:10|17766.5|17763.5|17765.5|17764|17766.5|17764.5|17765.5|17763.5|62
1606496720000|2020-11-27 17:05:20|17765.6|17764.1|17766|17764.5|17766|17764.5|17765.6|17764.1|18
1606496730000|2020-11-27 17:05:30|17766.5|17765|17766|17764.5|17766.5|17765|17766|17764.5|26
1606496760000|2020-11-27 17:06:00|||||||||1
1606496770000|2020-11-27 17:06:10|||||||||2
1606496790000|2020-11-27 17:06:30|||||||||4
1606496800000|2020-11-27 17:06:40|17766.5|17765|17766.5|17765|17766.5|17765|17766|17764.5|1
1606496820000|2020-11-27 17:07:00|17766.6|17765.1|17766.5|17765|17767|17765.1|17766|17764.5|88
1606496830000|2020-11-27 17:07:10|17766.6|17765.1|17766.6|17765.1|17766.6|17765.1|17766.5|17765|180
1606496840000|2020-11-27 17:07:20|17767|17765.5|17767|17765.5|17767|17765.5|17767|17765.5|11
1606496850000|2020-11-27 17:07:30|||||||||34
1606496870000|2020-11-27 17:07:50|||||||||28
1606496880000|2020-11-27 17:08:00|17766.5|17765|17766.5|17765|17767|17765.5|17766.5|17764.5|89
1606496890000|2020-11-27 17:08:10|17766.6|17765.1|17766.5|17765|17767.5|17765.5|17766.5|17765|2
1606496900000|2020-11-27 17:08:20|17767|17765.5|17766.5|17765|17767|17765.5|17766.5|17765|15
1606496920000|2020-11-27 17:08:40|17766|17764.5|17766|17764.5|17766|17764.5|17766|17764.5|0
1606496930000|2020-11-27 17:08:50|17765.6|17764.1|17766|17764.5|17766|17764.5|17765.6|17764.1|125
1606496950000|2020-11-27 17:09:10|||||||||2
1606496960000|2020-11-27 17:09:20|17765.6|17764.1|17766|17764.5|17766|17764.5|17765.6|17764.1|7
1606496990000|2020-11-27 17:09:50|||||||||2
1606497000000|2020-11-27 17:10:00|||||||||3
1606497010000|2020-11-27 17:10:10|||||||||11
1606497040000|2020-11-27 17:10:40|||||||||4
1606497070000|2020-11-27 17:11:10|||||||||11
1606497100000|2020-11-27 17:11:40|||||||||50
1606497110000|2020-11-27 17:11:50|||||||||3
1606497130000|2020-11-27 17:12:10|17766.5|17765|17766|17764.5|17766.5|17765|17766|17764.5|16
1606497150000|2020-11-27 17:12:30|17766.5|17765|17767|17765.5|17767|17765.5|17766.5|17765|108
1606497160000|2020-11-27 17:12:40|17766.5|17765|17767|17765.5|17767|17765.5|17766.5|17764.5|27
1606497170000|2020-11-27 17:12:50|||||||||20
1606497230000|2020-11-27 17:13:50|||||||||35
1606497240000|2020-11-27 17:14:00|||||||||5
1606497290000|2020-11-27 17:14:50|17766.5|17764.5|17767.5|17765|17767.5|17765.5|17766.5|17764.5|144
1606497300000|2020-11-27 17:15:00|17767|17765.5|17767|17765.5|17767|17765.5|17767|17765.5|23
1606497350000|2020-11-27 17:15:50|||||||||12
1606497360000|2020-11-27 17:16:00|17766.6|17764.5|17767|17765.5|17767|17765.5|17766.6|17764.5|7
1606497370000|2020-11-27 17:16:10|17767.5|17765|17767|17764.5|17767.5|17765|17766.5|17764.5|23
1606497380000|2020-11-27 17:16:20|17766.5|17765|17766|17764.5|17767|17765|17766|17764.5|1
1606497390000|2020-11-27 17:16:30|17766.1|17764.6|17766.5|17765|17766.5|17765|17766.1|17764.6|7
1606497400000|2020-11-27 17:16:40|17767.1|17765.6|17767.1|17765.6|17767.1|17765.6|17767.1|17765.6|80
1606497410000|2020-11-27 17:16:50|||||||||12
1606497430000|2020-11-27 17:17:10|17766.5|17765|17766.5|17765|17766.5|17765|17766.5|17765|108
1606497440000|2020-11-27 17:17:20|17767.1|17765.6|17767.1|17765.6|17767.5|17766|17766.5|17765|110
1606497450000|2020-11-27 17:17:30|17767.5|17765|17766.5|17765|17767.5|17765|17766.5|17765|20
1606497470000|2020-11-27 17:17:50|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|0
1606497500000|2020-11-27 17:18:20|||||||||5
1606497530000|2020-11-27 17:18:50|17765.1|17763.6|17764.5|17763|17765.5|17763.6|17764.5|17763|156
1606497540000|2020-11-27 17:19:00|17765.1|17762.6|17764.5|17763|17765.5|17763.6|17764.5|17762.6|70
1606497550000|2020-11-27 17:19:10|17765.1|17763.6|17764.5|17763|17765.5|17763.6|17764.5|17763|13
1606497560000|2020-11-27 17:19:20|17764.1|17762.6|17764.1|17762.6|17764.1|17762.6|17764.1|17762.6|0
1606497580000|2020-11-27 17:19:40|||||||||1
1606497600000|2020-11-27 17:20:00|||||||||16
1606497610000|2020-11-27 17:20:10|17764.5|17763|17764.5|17763|17764.5|17763|17764.5|17763|0
1606497630000|2020-11-27 17:20:30|||||||||5
1606497660000|2020-11-27 17:21:00|17765.1|17763.6|17765.5|17764|17765.5|17764|17765.1|17763.6|47
1606497670000|2020-11-27 17:21:10|17765.1|17763.6|17765.5|17764|17765.5|17764|17765.1|17763.6|4
1606497690000|2020-11-27 17:21:30|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|17
1606497700000|2020-11-27 17:21:40|17765.5|17764|17765.1|17763.6|17765.5|17764|17765.1|17763.6|1
1606497710000|2020-11-27 17:21:50|17765.5|17764|17765.5|17764|17765.5|17764|17765.1|17763.6|0
1606497720000|2020-11-27 17:22:00|||||||||1
1606497750000|2020-11-27 17:22:30|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|0
1606497760000|2020-11-27 17:22:40|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|0
1606497780000|2020-11-27 17:23:00|||||||||199
1606497790000|2020-11-27 17:23:10|17766.5|17764.4|17766.5|17764|17766.5|17764.6|17765.5|17764|52
1606497800000|2020-11-27 17:23:20|17765.9|17764.4|17765.5|17764|17765.9|17764.4|17765.5|17764|52
1606497830000|2020-11-27 17:23:50|||||||||1
1606497840000|2020-11-27 17:24:00|17766.1|17763.6|17766.1|17763.6|17766.1|17763.6|17766.1|17763.6|2
1606497850000|2020-11-27 17:24:10|17765.5|17764.6|17765.5|17764|17765.5|17764.6|17765.5|17764|58
1606497880000|2020-11-27 17:24:40|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|38
1606497890000|2020-11-27 17:24:50|17766.5|17765|17766.5|17765|17766.5|17765|17766.5|17765|1
1606497900000|2020-11-27 17:25:00|||||||||1
1606497910000|2020-11-27 17:25:10|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|0
1606497920000|2020-11-27 17:25:20|17766.5|17763.6|17766.1|17763.6|17766.5|17764|17766.1|17763.6|8
1606497930000|2020-11-27 17:25:30|17765.5|17764|17766.1|17764.6|17766.1|17764.6|17765.5|17763.6|5
1606497940000|2020-11-27 17:25:40|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|8
1606497960000|2020-11-27 17:26:00|||||||||1
1606497980000|2020-11-27 17:26:20|17765.6|17764.1|17765.5|17764|17765.6|17764.1|17765.5|17764|14
1606497990000|2020-11-27 17:26:30|||||||||1
1606498000000|2020-11-27 17:26:40|||||||||2
1606498020000|2020-11-27 17:27:00|17766.1|17764.6|17765.1|17763.6|17766.5|17764.6|17765.1|17763.6|24
1606498030000|2020-11-27 17:27:10|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|0
1606498040000|2020-11-27 17:27:20|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|0
1606498060000|2020-11-27 17:27:40|||||||||2
1606498070000|2020-11-27 17:27:50|||||||||25
1606498080000|2020-11-27 17:28:00|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|0
1606498090000|2020-11-27 17:28:10|17765.1|17763.6|17765.5|17764|17765.5|17764|17765.1|17763.6|0
1606498100000|2020-11-27 17:28:20|17765.1|17763.6|17765.5|17764|17765.5|17764|17765.1|17763.6|30
1606498110000|2020-11-27 17:28:30|||||||||22
1606498120000|2020-11-27 17:28:40|||||||||20
1606498130000|2020-11-27 17:28:50|||||||||1
1606498140000|2020-11-27 17:29:00|||||||||1
1606498150000|2020-11-27 17:29:10|17766.1|17763.6|17765.5|17764|17766.1|17764|17765.5|17763.6|9
1606498160000|2020-11-27 17:29:20|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|16
1606498170000|2020-11-27 17:29:30|17766.5|17765|17766.1|17764.6|17766.5|17765|17766.1|17764.6|0
1606498180000|2020-11-27 17:29:40|17766.5|17765|17766.5|17765|17766.5|17765|17766.5|17765|35
1606498190000|2020-11-27 17:29:50|||||||||1
1606498200000|2020-11-27 17:30:00|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|1
1606498210000|2020-11-27 17:30:10|17766.5|17765|17766.1|17764.6|17766.5|17765|17766.1|17764.6|0
1606498220000|2020-11-27 17:30:20|17765.6|17764.1|17766.5|17764|17766.5|17764.6|17765.5|17764|13
1606498230000|2020-11-27 17:30:30|17766.1|17764.6|17765.5|17764|17766.1|17764.6|17765.5|17763.6|27
1606498240000|2020-11-27 17:30:40|||||||||1
1606498260000|2020-11-27 17:31:00|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|1
1606498310000|2020-11-27 17:31:50|||||||||3
1606498330000|2020-11-27 17:32:10|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|1
1606498340000|2020-11-27 17:32:20|||||||||2
1606498350000|2020-11-27 17:32:30|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|0
1606498370000|2020-11-27 17:32:50|||||||||7
1606498390000|2020-11-27 17:33:10||17762.6||17762.6||17762.6||17762.6|19
1606498400000|2020-11-27 17:33:20|17764.6|17763.1|17765.1|17763.6|17765.1|17763.6|17764.6|17763.1|2
1606498430000|2020-11-27 17:33:50|||||||||2
1606498460000|2020-11-27 17:34:20|||||||||2
1606498480000|2020-11-27 17:34:40|||||||||2
1606498500000|2020-11-27 17:35:00|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|0
1606498510000|2020-11-27 17:35:10|17766.5|17764.1|17766.5|17764|17766.5|17764.1|17765.5|17763.5|111
1606498520000|2020-11-27 17:35:20|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|42
1606498530000|2020-11-27 17:35:30|||||||||2
1606498540000|2020-11-27 17:35:40|17765.5|17763.6|17765.5|17764|17766.1|17764.1|17765.5|17763.6|20
1606498560000|2020-11-27 17:36:00|17765.6|17764.1|17766.1|17764.6|17766.1|17764.6|17765.6|17764.1|17
1606498570000|2020-11-27 17:36:10|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|63
1606498600000|2020-11-27 17:36:40|17765.1|17763.6|17765.5|17764|17765.5|17764|17765.1|17763.6|0
1606498610000|2020-11-27 17:36:50|17765.1|17763.6|17765.5|17764|17765.5|17764|17765.1|17763.6|1
1606498620000|2020-11-27 17:37:00|17766.1|17763.6|17766.1|17763.6|17766.1|17763.6|17766.1|17763.6|1
1606498640000|2020-11-27 17:37:20|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|0
1606498650000|2020-11-27 17:37:30|17765.6|17764.1|17765.5|17764|17765.6|17764.1|17765.5|17764|18
1606498670000|2020-11-27 17:37:50|||||||||1
1606498680000|2020-11-27 17:38:00|17765.1|17763.6|17765.5|17764|17765.5|17764|17765.1|17763.6|57
1606498690000|2020-11-27 17:38:10|17765.1|17763.6|17765.5|17764|17765.5|17764|17765.1|17763.6|0
1606498760000|2020-11-27 17:39:20|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|0
1606498770000|2020-11-27 17:39:30|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|0
1606498780000|2020-11-27 17:39:40|17765.1|17763.6|17765.5|17764|17765.5|17764|17765.1|17763.6|0
1606498800000|2020-11-27 17:40:00|||||||||2
1606498820000|2020-11-27 17:40:20|||||||||76
1606498890000|2020-11-27 17:41:30|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|17765.7|17764.2|29
1606498900000|2020-11-27 17:41:40|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|0
1606498920000|2020-11-27 17:42:00|17766.1|17764.6|17766.1|17764.6|17766.5|17765|17765.7|17764.2|0
1606498930000|2020-11-27 17:42:10|17766.5|17765|17765.7|17764.2|17766.5|17765|17765.7|17764.2|0
1606498940000|2020-11-27 17:42:20|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|0
1606498950000|2020-11-27 17:42:30|17766.5|17765|17766.5|17765|17766.5|17765|17766.5|17765|0
1606498970000|2020-11-27 17:42:50|17766.1|17764.6|17766.5|17765|17766.5|17765|17766.1|17764.6|0
1606498980000|2020-11-27 17:43:00|17766.1|17764.6|17766.5|17765|17766.5|17765|17766.1|17764.6|1
1606499000000|2020-11-27 17:43:20|||||||||25
1606499010000|2020-11-27 17:43:30|||||||||2
1606499020000|2020-11-27 17:43:40|||||||||1
1606499030000|2020-11-27 17:43:50|17767.1|17765.6|17767.1|17765.6|17767.1|17765.6|17767.1|17765.6|3
1606499040000|2020-11-27 17:44:00|17767.5|17766|17767.5|17766|17767.5|17766|17767.5|17766|1
1606499120000|2020-11-27 17:45:20|17768.1|17765.6|17767.5|17766|17768.1|17766|17767.5|17765.6|110
1606499130000|2020-11-27 17:45:30|17768.1|17765.6|17767.5|17766|17768.1|17766.2|17767.5|17765.6|17
1606499140000|2020-11-27 17:45:40|||||||||1
1606499150000|2020-11-27 17:45:50|||||||||1
1606499160000|2020-11-27 17:46:00|17768.1|17765.6|17767.7|17766.2|17768.1|17766.2|17767.7|17765.6|19
1606499170000|2020-11-27 17:46:10|17767.5|17766|17767.5|17766|17767.5|17766|17767.5|17766|107
1606499200000|2020-11-27 17:46:40|||||||||2
1606499210000|2020-11-27 17:46:50|17767.1|17765.6|17767.5|17766|17767.5|17766|17767.1|17765.6|0
1606499220000|2020-11-27 17:47:00|||||||||1
1606499240000|2020-11-27 17:47:20|17767.1|17765.6|17767.5|17766|17767.5|17766|17767.1|17765.6|56
1606499250000|2020-11-27 17:47:30|17767.1|17765.6|17767.5|17766|17767.5|17766|17767.1|17765.6|0
1606499260000|2020-11-27 17:47:40|17767.6|17766.1|17767.1|17765.6|17767.6|17766.1|17767.1|17765.6|2
1606499270000|2020-11-27 17:47:50|17767.6|17766.1|17767.6|17766.1|17767.6|17766.1|17767.6|17766.1|1
1606499280000|2020-11-27 17:48:00|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|5
1606499290000|2020-11-27 17:48:10|17767.6|17766.1|17767.6|17766.1|17767.7|17766.2|17767.6|17766.1|75
1606499300000|2020-11-27 17:48:20|17767.7|17766.2|17768.1|17765.6|17768.1|17766.2|17767.7|17765.6|3
1606499310000|2020-11-27 17:48:30|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|0
1606499330000|2020-11-27 17:48:50|17768.1|17765.6|17768.1|17765.6|17768.1|17765.6|17768.1|17765.6|64
1606499340000|2020-11-27 17:49:00|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|0
1606499360000|2020-11-27 17:49:20|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|67
1606499390000|2020-11-27 17:49:50|||||||||1
1606499400000|2020-11-27 17:50:00|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|17767.7|17765.6|104
1606499410000|2020-11-27 17:50:10|17767.6|17766.1|17767.6|17766.1|17768.1|17766.1|17767.1|17765.6|287
1606499420000|2020-11-27 17:50:20|17767.1|17765.6|17767.6|17766.1|17767.6|17766.1|17767.1|17765.6|0
1606499430000|2020-11-27 17:50:30|17767.1|17765.6|17767.6|17766.1|17767.6|17766.1|17767.1|17765.6|0
1606499440000|2020-11-27 17:50:40|17767.1|17765.6|17767.1|17765.6|17767.1|17765.6|17767.1|17765.6|1
1606499450000|2020-11-27 17:50:50|17767.6|17766.1|17767.6|17766.1|17767.6|17766.1|17767.6|17766.1|0
1606499460000|2020-11-27 17:51:00|17768.1|17765.6|17767.6|17766.1|17768.1|17766.6|17767.6|17765.6|48
1606499470000|2020-11-27 17:51:10|17767.1|17765.6|17767.6|17766.1|17767.6|17766.1|17767.1|17765.6|0
1606499480000|2020-11-27 17:51:20|17767.1|17765.6|17767.6|17766.1|17767.6|17766.1|17767.1|17765.6|0
1606499490000|2020-11-27 17:51:30|17767.1|17765.6|17767.6|17766.1|17767.6|17766.1|17767.1|17765.6|0
1606499510000|2020-11-27 17:51:50|17768.1|17765.6|17768.1|17765.6|17768.1|17765.6|17768.1|17765.6|1
1606499520000|2020-11-27 17:52:00|||||||||1
1606499530000|2020-11-27 17:52:10|17767.6|17766.1|17767.6|17766.1|17768.1|17766.1|17767.6|17765.6|4
1606499540000|2020-11-27 17:52:20|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|3
1606499550000|2020-11-27 17:52:30|||||||||1
1606499560000|2020-11-27 17:52:40|17768.6|17767.1|17768.1|17766.6|17768.6|17767.1|17768.1|17766.6|0
1606499570000|2020-11-27 17:52:50|17768.6|17767.1|17768.1|17766.6|17768.6|17767.1|17768.1|17766.6|1
1606499580000|2020-11-27 17:53:00|17768.6|17767.1|17768.1|17766.6|17768.6|17767.1|17768.1|17766.6|2
1606499590000|2020-11-27 17:53:10|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|1
1606499600000|2020-11-27 17:53:20|17768.1|17766.6|17768.6|17767.1|17768.6|17767.1|17768.1|17766.6|1
1606499610000|2020-11-27 17:53:30|17768.1|17766.6|17768.6|17767.1|17768.6|17767.1|17768.1|17766.6|1
1606499620000|2020-11-27 17:53:40|17768.1|17766.6|17768.1|17766.6|17768.6|17767.1|17768.1|17766.6|0
1606499630000|2020-11-27 17:53:50|17768.6|17767.1|17768.1|17766.6|17768.6|17767.1|17768.1|17766.6|12
1606499640000|2020-11-27 17:54:00|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|17768.1|17766.6|2
1606499650000|2020-11-27 17:54:10|17768.1|17766.6|17768.6|17767.1|17768.6|17767.1|17768.1|17766.6|0
1606499660000|2020-11-27 17:54:20|17768.1|17766.6|17769.1|17767.6|17769.1|17767.6|17768.1|17766.6|75
1606499670000|2020-11-27 17:54:30|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|45
1606499680000|2020-11-27 17:54:40|17769|17767.5|17769.1|17766.6|17769.1|17767.5|17768.6|17766.6|36
1606499690000|2020-11-27 17:54:50|17768.6|17767.1|17768.1|17766.6|17768.6|17767.1|17768.1|17766.6|0
1606499700000|2020-11-27 17:55:00|17768.6|17767.1|17768.1|17766.6|17768.6|17767.1|17768.1|17766.6|1
1606499710000|2020-11-27 17:55:10|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|1
1606499720000|2020-11-27 17:55:20|17769.1|17766.6|17769.1|17766.6|17769.1|17766.6|17769.1|17766.6|2
1606499730000|2020-11-27 17:55:30|17768.7|17767.2|17769.1|17767.6|17769.1|17767.6|17768.6|17767.1|31
1606499740000|2020-11-27 17:55:40||17766.6||17766.6||17766.6||17766.6|1
1606499750000|2020-11-27 17:55:50|17768.7|17766.2|17769.1|17766.6|17769.1|17766.6|17768.7|17766.2|0
1606499770000|2020-11-27 17:56:10|17768.7|17767.2|17768.7|17767.2|17768.7|17767.2|17768.7|17767.2|0
1606499780000|2020-11-27 17:56:20|17769.1|17766.6|17769.1|17766.6|17769.1|17766.6|17769.1|17766.6|11
1606499790000|2020-11-27 17:56:30|17768.7|17767.2|17768.7|17767.2|17768.7|17767.2|17768.7|17767.2|0
1606499800000|2020-11-27 17:56:40|17769.1|17766.6|17768.7|17767.2|17769.1|17767.2|17768.7|17766.6|3
1606499810000|2020-11-27 17:56:50|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|10
1606499820000|2020-11-27 17:57:00|17768.7|17766.2|17768.1|17766.6|17768.7|17766.7|17768.1|17766.2|54
1606499830000|2020-11-27 17:57:10|17768.6|17767.1|17768.7|17766.2|17768.7|17767.1|17768.1|17766.2|29
1606499840000|2020-11-27 17:57:20|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|0
1606499850000|2020-11-27 17:57:30|17768.7|17767.2|17768.7|17766.2|17768.7|17767.2|17768.2|17766.2|4
1606499860000|2020-11-27 17:57:40|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|0
1606499870000|2020-11-27 17:57:50|17768.7|17767.2|17768.7|17766.2|17768.7|17767.2|17768.7|17766.2|63
1606499890000|2020-11-27 17:58:10|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|0
1606499920000|2020-11-27 17:58:40|||||||||2
1606499940000|2020-11-27 17:59:00|||||||||47
1606499950000|2020-11-27 17:59:10|||||||||1
1606499960000|2020-11-27 17:59:20|||||||||1
1606499970000|2020-11-27 17:59:30|||||||||2
1606499980000|2020-11-27 17:59:40|17767.1|17765.6|17767.1|17765.6|17767.1|17765.6|17767.1|17765.6|1
1606499990000|2020-11-27 17:59:50|||||||||8
1606500000000|2020-11-27 18:00:00|17767.7|17765.2|17767.1|17765.6|17767.7|17765.6|17767.1|17765.2|232
1606500020000|2020-11-27 18:00:20|||||||||10
1606500030000|2020-11-27 18:00:30|17768.1|17766.6|17767.7|17765.2|17768.1|17766.6|17767.1|17765.2|34
1606500040000|2020-11-27 18:00:40|17768.1|17765.6|17768.1|17765.6|17768.1|17765.6|17768.1|17765.6|2
1606500060000|2020-11-27 18:01:00|17768.6|17766.6|17768.1|17766.6|17768.6|17766.6|17767.6|17765.6|6
1606500100000|2020-11-27 18:01:40|17767.1|17765.6|17768.1|17765.6|17768.1|17765.6|17767.1|17765.6|8
1606500120000|2020-11-27 18:02:00|17767.1|17766.6|17767.1|17765.6|17767.1|17766.6|17767.1|17765.6|7
1606500210000|2020-11-27 18:03:30|||||||||1
1606500230000|2020-11-27 18:03:50|||||||||11
1606500240000|2020-11-27 18:04:00|17768.1|17766.2|17768.1|17765.6|17768.1|17766.6|17767.7|17765.6|5
1606500250000|2020-11-27 18:04:10|17767.1|17766.6|17768.1|17765.6|17768.1|17766.6|17767.1|17765.6|13
1606500270000|2020-11-27 18:04:30|17767.1|17766.6|17767.1|17765.6|17767.1|17766.6|17767.1|17765.6|6
1606500290000|2020-11-27 18:04:50|||||||||5
1606500310000|2020-11-27 18:05:10|||||||||1
1606500360000|2020-11-27 18:06:00|||||||||21
1606500410000|2020-11-27 18:06:50|17768|17766.5|17768.1|17766.6|17768.1|17766.6|17768|17766.5|62
1606500420000|2020-11-27 18:07:00|||||||||2
1606500460000|2020-11-27 18:07:40|||||||||1
1606500490000|2020-11-27 18:08:10|||||||||6
1606500500000|2020-11-27 18:08:20|||||||||1
1606500550000|2020-11-27 18:09:10|||||||||1
1606500560000|2020-11-27 18:09:20|||||||||1
1606500600000|2020-11-27 18:10:00|||||||||1
1606500640000|2020-11-27 18:10:40|||||||||4
1606500650000|2020-11-27 18:10:50|17769.1|17767.6|17769.1|17767.6|17769.1|17767.6|17768.1|17767.6|12
1606500660000|2020-11-27 18:11:00|17768.6|17766.6|17769.1|17766.6|17769.6|17767.6|17768.6|17766.6|14
1606500670000|2020-11-27 18:11:10|||||||||1
1606500690000|2020-11-27 18:11:30|17768.7|17767.2|17769.1|17766.6|17769.1|17767.2|17768.7|17766.6|7
1606500700000|2020-11-27 18:11:40|17768.1|17767.2|17769.1|17766.6|17769.1|17767.2|17768.1|17766.6|3
1606500710000|2020-11-27 18:11:50|17768.7|17767.2|17769.2|17766.7|17769.2|17767.2|17768.7|17766.6|1
1606500730000|2020-11-27 18:12:10|17768.6|17767.1|17769.2|17766.7|17769.2|17767.1|17768.6|17766.6|2
1606500760000|2020-11-27 18:12:40|17769.7|17767.7|17769.2|17766.7|17769.7|17767.7|17769.2|17766.7|1
1606500780000|2020-11-27 18:13:00|17769.7|17767.7|17769.2|17766.7|17769.7|17767.7|17769.2|17766.7|0
1606500790000|2020-11-27 18:13:10||17767.7||17767.7||17767.7||17767.7|7
1606500810000|2020-11-27 18:13:30|||||||||1
1606500840000|2020-11-27 18:14:00|17768.7|17767.2|17769.2|17767.7|17769.2|17767.7|17768.7|17766.7|8
1606500860000|2020-11-27 18:14:20|||||||||3
1606500890000|2020-11-27 18:14:50|||||||||1
1606500900000|2020-11-27 18:15:00|17769.6|17767.1|17768.2|17766.7|17769.6|17767.1|17768.2|17766.7|4
1606500910000|2020-11-27 18:15:10|||||||||1
1606500930000|2020-11-27 18:15:30|||||||||17
1606500940000|2020-11-27 18:15:40|17769.2|17767.7|17769.2|17766.7|17769.2|17767.7|17769.2|17766.7|23
1606500950000|2020-11-27 18:15:50|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|0
1606500960000|2020-11-27 18:16:00|17768.2|17766.7|17769.2|17767.7|17769.2|17767.7|17768.2|17766.7|4
1606500980000|2020-11-27 18:16:20|||||||||1
1606501000000|2020-11-27 18:16:40|17768.7|17767.2|17769.2|17766.7|17769.2|17767.2|17768.7|17766.7|6
1606501010000|2020-11-27 18:16:50|17768.6|17767.1|17769.2|17766.7|17769.2|17767.1|17768.3|17766.7|5
1606501050000|2020-11-27 18:17:30|17768.6|17767.1|17768.2|17766.7|17768.6|17767.1|17768.2|17766.7|0
1606501140000|2020-11-27 18:19:00|||||||||1
1606501190000|2020-11-27 18:19:50|17768.6|17767.1|17769.2|17766.7|17769.2|17767.1|17768.6|17766.7|21
1606501200000|2020-11-27 18:20:00|17768.2||17768.2||17768.2||17768.2||0
1606501220000|2020-11-27 18:20:20|17769.2|17767.7|17769.2|17767.7|17769.2|17767.7|17769.2|17767.7|14
1606501240000|2020-11-27 18:20:40|17768.3|17766.8|17768.2|17766.7|17768.3|17766.8|17768.2|17766.7|48
1606501270000|2020-11-27 18:21:10|17768.6|17767.1|17768.2|17766.7|17768.6|17767.1|17768.2|17766.7|12
1606501300000|2020-11-27 18:21:40|||||||||73
1606501310000|2020-11-27 18:21:50|||||||||1
1606501320000|2020-11-27 18:22:00|17768.6|17767.1|17769.2|17766.7|17769.2|17767.1|17768.6|17766.7|14
1606501330000|2020-11-27 18:22:10|17768.7|17767.2|17768.2|17766.7|17769.2|17767.2|17768.2|17766.7|8
1606501350000|2020-11-27 18:22:30|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|0
1606501360000|2020-11-27 18:22:40|||||||||1
1606501370000|2020-11-27 18:22:50|||||||||104
1606501380000|2020-11-27 18:23:00|17768.2|17766.7|17768.2|17766.7|17768.2|17766.7|17768.2|17766.7|2
1606501400000|2020-11-27 18:23:20|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|58
1606501410000|2020-11-27 18:23:30|17769.2|17767.7|17769.2|17767.7|17769.2|17767.7|17769.2|17767.7|10
1606501430000|2020-11-27 18:23:50|17769.6|17768.1|17769.6|17768.1|17769.6|17768.1|17769.6|17768.1|0
1606501440000|2020-11-27 18:24:00|||||||||1
1606501470000|2020-11-27 18:24:30|||||||||2
1606501490000|2020-11-27 18:24:50|||||||||1
1606501500000|2020-11-27 18:25:00|17769.2|17767.7|17769.2|17767.7|17769.2|17767.7|17769.2|17767.7|0
1606501520000|2020-11-27 18:25:20|||||||||3
1606501540000|2020-11-27 18:25:40|||||||||115
1606501550000|2020-11-27 18:25:50|17769.6|17768.1|17769.6|17768.1|17769.6|17768.1|17769.6|17768.1|1
1606501560000|2020-11-27 18:26:00|17770.1|17768.6|17769.6|17768.1|17770.1|17768.6|17769.6|17768.1|3
1606501580000|2020-11-27 18:26:20|||||||||6
1606501620000|2020-11-27 18:27:00|||||||||77
1606501630000|2020-11-27 18:27:10|17770.6||17769.6||17770.6||17769.6||11
1606501650000|2020-11-27 18:27:30|||||||||24
1606501660000|2020-11-27 18:27:40|||||||||3
1606501670000|2020-11-27 18:27:50|||||||||1
1606501680000|2020-11-27 18:28:00|||||||||3
1606501690000|2020-11-27 18:28:10|17770.2|17767.7|17769.6|17768.1|17770.2|17768.1|17769.6|17767.7|1
1606501700000|2020-11-27 18:28:20|||||||||3
1606501730000|2020-11-27 18:28:50|17770.1|17768.6|17770.6|17768.1|17770.6|17768.6|17770.1|17768.1|40
1606501740000|2020-11-27 18:29:00|17769.6||17769.6||17769.6||17769.6||1
1606501760000|2020-11-27 18:29:20|17770.6||17770.6||17770.6||17770.6||6
1606501780000|2020-11-27 18:29:40|17769.6||17769.6||17769.6||17769.6||0
1606501800000|2020-11-27 18:30:00|||||||||23
1606501820000|2020-11-27 18:30:20|||||||||11
1606501830000|2020-11-27 18:30:30|17770.1|17768.6|17770.6|17768.1|17770.6|17768.6|17770.1|17768.1|8
1606501840000|2020-11-27 18:30:40|17770.2|17767.7|17770.6|17768.1|17770.6|17768.1|17769.6|17767.7|1
1606501940000|2020-11-27 18:32:20|17769.6||17769.6||17769.6||17769.6||1
1606501950000|2020-11-27 18:32:30|||||||||5
1606501960000|2020-11-27 18:32:40|17770.6||17770.6||17770.6||17770.6||4
1606501980000|2020-11-27 18:33:00|17770.1|17768.6|17770.1|17768.6|17770.1|17768.6|17770.1|17768.6|0
1606501990000|2020-11-27 18:33:10|17769.6|17768.1|17769.6|17768.1|17769.6|17768.1|17769.6|17768.1|0
1606502020000|2020-11-27 18:33:40|||||||||3
1606502030000|2020-11-27 18:33:50|17770.1|17768.6|17770.6|17768.1|17770.6|17768.6|17770.1|17768.1|6
1606502060000|2020-11-27 18:34:20|||||||||128
1606502080000|2020-11-27 18:34:40|17770.2|17768.7|17770.6|17768.1|17770.6|17768.7|17770.2|17768.1|10
1606502110000|2020-11-27 18:35:10|17770.2|17768.7|17770.6|17768.1|17770.6|17768.7|17770.2|17768.1|1
1606502160000|2020-11-27 18:36:00|17769.6||17769.6||17769.6||17769.6||3
1606502180000|2020-11-27 18:36:20|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|18
1606502210000|2020-11-27 18:36:50|17770.6|17769.1|17770.6|17769.1|17770.6|17769.1|17770.6|17769.1|0
1606502230000|2020-11-27 18:37:10|||||||||58
1606502240000|2020-11-27 18:37:20|17770.2|17768.7|17770.6|17768.1|17770.6|17768.7|17770.2|17768.1|53
1606502280000|2020-11-27 18:38:00|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|13
1606502330000|2020-11-27 18:38:50|||||||||14
1606502340000|2020-11-27 18:39:00|17770.6|17768.1|17770.6|17768.1|17770.6|17768.1|17770.6|17768.1|9
1606502400000|2020-11-27 18:40:00|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|0
1606502410000|2020-11-27 18:40:10|||||||||20
1606502430000|2020-11-27 18:40:30|||||||||1
1606502460000|2020-11-27 18:41:00|17770.6|17768.1|17770.6|17768.1|17770.6|17768.1|17770.6|17768.1|20
1606502540000|2020-11-27 18:42:20|17770.2|17768.7|17770.6|17769.1|17770.6|17769.1|17770.2|17768.7|0
1606502580000|2020-11-27 18:43:00|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|51
1606502700000|2020-11-27 18:45:00|17770.2|17768.2|17770.7|17768.2|17770.7|17768.7|17770.2|17768.2|7
1606502740000|2020-11-27 18:45:40|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|0
1606502760000|2020-11-27 18:46:00|17770.7|17768.2|17770.7|17768.2|17770.7|17768.2|17770.7|17768.2|5
1606502810000|2020-11-27 18:46:50|17770.1|17768.6|17770.7|17768.2|17770.7|17768.6|17770.1|17768.1|2
1606502850000|2020-11-27 18:47:30|||||||||1
1606502860000|2020-11-27 18:47:40|17770.1|17768.6|17770.2|17768.7|17770.7|17768.7|17770.1|17768.1|2
1606502880000|2020-11-27 18:48:00|17770.7|17768.2|17770.7|17768.2|17770.7|17768.2|17770.7|17768.2|7
1606502970000|2020-11-27 18:49:30|||||||||1
1606502980000|2020-11-27 18:49:40|17770.1|17768.6|17770.7|17768.2|17770.7|17768.6|17770.1|17768.2|3
1606502990000|2020-11-27 18:49:50|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|167
1606503000000|2020-11-27 18:50:00|17770.7|17768.2|17770.7|17768.2|17770.7|17768.2|17770.7|17768.2|13
1606503020000|2020-11-27 18:50:20|||||||||14
1606503030000|2020-11-27 18:50:30|17770.2|17768.7|17770.7|17768.2|17770.7|17768.7|17770.2|17768.2|3
1606503040000|2020-11-27 18:50:40|17770.1|17768.6|17770.7|17768.2|17770.7|17768.6|17770.1|17768.2|1
1606503090000|2020-11-27 18:51:30|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|0
1606503120000|2020-11-27 18:52:00|||||||||4
1606503130000|2020-11-27 18:52:10|17770.7|17768.2|17770.2|17768.7|17770.7|17768.7|17770.2|17768.2|38
1606503180000|2020-11-27 18:53:00|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|1
1606503550000|2020-11-27 18:59:10|||||||||1
1606503620000|2020-11-27 19:00:20|||||||||1
1606503630000|2020-11-27 19:00:30|||||||||1
1606503680000|2020-11-27 19:01:20|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|17770.2|17768.7|0
1606504050000|2020-11-27 19:07:30|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|0
1606504060000|2020-11-27 19:07:40|||||||||173
1606504120000|2020-11-27 19:08:40|||||||||21
1606504130000|2020-11-27 19:08:50|17770.7|17768.2|17770.3|17767.8|17770.7|17768.8|17769.4|17767.8|66
1606504190000|2020-11-27 19:09:50||17768.8||17768.8||17768.8||17768.8|3
1606504200000|2020-11-27 19:10:00||17767.8||17767.8||17767.8||17767.8|9
1606504220000|2020-11-27 19:10:20|17770.7|17768.2|17770.7|17768.2|17770.7|17768.2|17770.7|17768.2|4
1606504230000|2020-11-27 19:10:30|17770.3|17767.8|17770.3|17767.8|17770.3|17768.3|17769.8|17767.8|1
1606504240000|2020-11-27 19:10:40|17769.8|17768.3|17770.3|17767.8|17770.3|17768.3|17769.8|17767.8|1
1606504280000|2020-11-27 19:11:20|17769.8|17768.3|17770.3|17768.8|17770.3|17768.8|17769.8|17768.3|0
1606504310000|2020-11-27 19:11:50|||||||||10
1606504320000|2020-11-27 19:12:00|||||||||4
1606504380000|2020-11-27 19:13:00|||||||||1
1606504640000|2020-11-27 19:17:20|||||||||1
1606504650000|2020-11-27 19:17:30||17767.8||17767.8||17767.8||17767.8|7
1606504670000|2020-11-27 19:17:50|17769.8|17768.3|17770.3|17767.8|17770.3|17768.3|17769.8|17767.8|6
1606504710000|2020-11-27 19:18:30||17768.8||17768.8||17768.8||17768.8|2
1606504740000|2020-11-27 19:19:00||17767.8||17767.8||17767.8||17767.8|9
1606504750000|2020-11-27 19:19:10|||||||||1
1606504800000|2020-11-27 19:20:00|17769.3||17769.3||17769.3||17769.3||0
1606504910000|2020-11-27 19:21:50|||||||||1
1606504920000|2020-11-27 19:22:00|||||||||1
1606504940000|2020-11-27 19:22:20|||||||||1
1606505190000|2020-11-27 19:26:30|||||||||1
1606505730000|2020-11-27 19:35:30|||||||||2
1606506110000|2020-11-27 19:41:50|||||||||1
1606506550000|2020-11-27 19:49:10|17770.2|17768.7|17769.3|17767.8|17770.2|17768.7|17769.3|17767.8|11
1606506600000|2020-11-27 19:50:00|17770.2|17768.7|17769.3|17767.8|17770.2|17768.7|17769.3|17767.8|17
1606507060000|2020-11-27 19:57:40|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|0
1606507080000|2020-11-27 19:58:00|17770.8|17768.3|17770.2|17768.7|17770.8|17768.8|17769.9|17767.8|30
1606507090000|2020-11-27 19:58:10|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|0
1606507200000|2020-11-27 20:00:00|17770.3|17768.8|17770.3|17767.8|17770.3|17768.8|17770.3|17767.8|161
1606507210000|2020-11-27 20:00:10|17769.3||17769.3||17769.3||17769.3||4
1606507240000|2020-11-27 20:00:40|17770.2|17768.7|17770.3|17768.8|17770.3|17768.8|17770.2|17768.7|12
1606507380000|2020-11-27 20:03:00|17770.4|17768.9|17770.4|17768.9|17770.4|17768.9|17770.4|17768.9|0
1606507400000|2020-11-27 20:03:20|||||||||5
1606507430000|2020-11-27 20:03:50|||||||||1
1606507460000|2020-11-27 20:04:20|||||||||2
1606507510000|2020-11-27 20:05:10|||||||||7
1606507600000|2020-11-27 20:06:40|17769.9|17768.4|17770.4|17767.9|17770.4|17768.9|17769.9|17767.4|15
1606507610000|2020-11-27 20:06:50||17768.9||17768.9||17768.9||17768.9|0
1606507620000|2020-11-27 20:07:00|||||||||2
1606507650000|2020-11-27 20:07:30|||||||||1
1606507700000|2020-11-27 20:08:20|17769.9|17768.4|17769.9|17768.4|17769.9|17768.4|17769.9|17768.4|0
1606507720000|2020-11-27 20:08:40|||||||||4
1606507750000|2020-11-27 20:09:10|17770.4|17768.9|17770.4|17768.9|17770.4|17768.9|17770.4|17768.9|0
1606507800000|2020-11-27 20:10:00|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|94
1606507810000|2020-11-27 20:10:10|||||||||4
1606507880000|2020-11-27 20:11:20|||||||||1
1606507970000|2020-11-27 20:12:50|||||||||1
1606507980000|2020-11-27 20:13:00|||||||||1
1606507990000|2020-11-27 20:13:10|||||||||1
1606508000000|2020-11-27 20:13:20|||||||||3
1606508080000|2020-11-27 20:14:40|||||||||11
1606508100000|2020-11-27 20:15:00|17769.5|17768|17770.4|17768.9|17770.4|17768.9|17769.5|17768|5
1606508110000|2020-11-27 20:15:10|||||||||4
1606508200000|2020-11-27 20:16:40|||||||||4
1606508230000|2020-11-27 20:17:10|||||||||2
1606508320000|2020-11-27 20:18:40|17769.9|17768.4|17770.4|17768.9|17770.4|17768.9|17769.9|17768.4|0
1606508330000|2020-11-27 20:18:50|||||||||1
1606508380000|2020-11-27 20:19:40|17771.4|17769.9|17771.4|17769.9|17771.4|17769.9|17771.4|17769.9|4
1606508400000|2020-11-27 20:20:00|||||||||5
1606508410000|2020-11-27 20:20:10|||||||||4
1606508490000|2020-11-27 20:21:30|||||||||2
1606508550000|2020-11-27 20:22:30|||||||||1
1606508600000|2020-11-27 20:23:20|||||||||4
1606508710000|2020-11-27 20:25:10|||||||||5
1606508750000|2020-11-27 20:25:50||17768.9||17769.9||17769.9||17768.9|8
1606508760000|2020-11-27 20:26:00|||||||||1
1606508780000|2020-11-27 20:26:20|||||||||1
1606508800000|2020-11-27 20:26:40|||||||||4
1606508810000|2020-11-27 20:26:50|17770.4|17768.9|17770.4|17768.9|17770.4|17768.9|17770.4|17768.9|14
1606509020000|2020-11-27 20:30:20|||||||||10
1606509330000|2020-11-27 20:35:30|||||||||1
1606509340000|2020-11-27 20:35:40|||||||||3
1606509350000|2020-11-27 20:35:50|17771.4|17769.9|17771.4|17769.9|17771.4|17769.9|17771.4|17769.9|3
1606509450000|2020-11-27 20:37:30|17771|17769.5|17771|17769.5|17771|17769.5|17771|17769.5|0
1606509580000|2020-11-27 20:39:40|17770.5|17769|17771|17768.5|17771|17769.5|17770.5|17768.5|44
1606509600000|2020-11-27 20:40:00|17770.4|17768.9|17770.4|17768.9|17770.4|17768.9|17770.4|17768.9|0
1606509830000|2020-11-27 20:43:50|||||||||7
1606509860000|2020-11-27 20:44:20|||||||||1
1606509940000|2020-11-27 20:45:40|||||||||2
1606510000000|2020-11-27 20:46:40|||||||||1
1606510080000|2020-11-27 20:48:00|||||||||1
1606510160000|2020-11-27 20:49:20|||||||||2
1606510180000|2020-11-27 20:49:40|||||||||2
1606510310000|2020-11-27 20:51:50|||||||||3
1606510500000|2020-11-27 20:55:00|||||||||5
1606510540000|2020-11-27 20:55:40|||||||||4
1606510590000|2020-11-27 20:56:30|||||||||2
1606510620000|2020-11-27 20:57:00|||||||||1
1606510650000|2020-11-27 20:57:30|||||||||6
1606510660000|2020-11-27 20:57:40|17769.6|17768.1|17769.4|17767.9|17769.6|17768.1|17769.4|17767.9|107
1606510670000|2020-11-27 20:57:50|||||||||1
1606510680000|2020-11-27 20:58:00|17768.4|17766.9|17769.4|17767.9|17769.4|17767.9|17768.4|17766.9|92
1606510700000|2020-11-27 20:58:20|17769.5|17768|17769.5|17768|17769.5|17768|17769.5|17768|10
1606510730000|2020-11-27 20:58:50|17770.5|17767|17771|17768.5|17771|17769|17769.5|17766.5|118
1606510770000|2020-11-27 20:59:30||17769.5||17769.5||17769.5||17769.5|26
1606510780000|2020-11-27 20:59:40|17771.5|17769|17771|17768.5|17771.5|17769|17771|17768.5|0
1606510790000|2020-11-27 20:59:50|17772|17770.5|17772|17770.5|17772|17770.5|17772|17768.5|25
1606719900000|2020-11-30 07:05:00|17776.2|17774.7|17776.7|17775.2|17776.7|17775.2|17776.2|17774.7|31
1606719910000|2020-11-30 07:05:10|||||||||10
1606719920000|2020-11-30 07:05:20|||||||||12
1606719930000|2020-11-30 07:05:30|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|25
1606719950000|2020-11-30 07:05:50|||||||||1
1606719960000|2020-11-30 07:06:00|17776.3|17774.8|17776.7|17775.2|17776.7|17775.2|17776.3|17774.8|43
1606719970000|2020-11-30 07:06:10|||||||||1
1606719980000|2020-11-30 07:06:20|17777.2|17775.7|17776.7|17775.2|17777.2|17775.7|17776.7|17775.2|3
1606719990000|2020-11-30 07:06:30|17777.2|17775.7|17776.7|17775.2|17777.2|17775.7|17776.7|17775.2|86
1606720000000|2020-11-30 07:06:40|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|21
1606720010000|2020-11-30 07:06:50|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|4
1606720020000|2020-11-30 07:07:00|||||||||53
1606720030000|2020-11-30 07:07:10|||||||||5
1606720040000|2020-11-30 07:07:20|||||||||4
1606720050000|2020-11-30 07:07:30|||||||||25
1606720060000|2020-11-30 07:07:40|17777.2|17775.7|17776.7|17775.2|17777.2|17775.7|17776.7|17775.2|8
1606720070000|2020-11-30 07:07:50|17776.3|17774.8|17776.2|17774.7|17776.3|17774.8|17775.7|17774.2|86
1606720080000|2020-11-30 07:08:00|||||||||19
1606720090000|2020-11-30 07:08:10|17776.7|17775.2|17777.3|17775.8|17777.7|17775.8|17776.3|17774.8|37
1606720100000|2020-11-30 07:08:20|17777.2|17775.7|17777.2|17775.7|17777.7|17776.2|17777.2|17775.2|28
1606720110000|2020-11-30 07:08:30|17777.7|17776.2|17778.2|17776.7|17778.2|17776.7|17777.7|17776.2|12
1606720120000|2020-11-30 07:08:40|17777.7|17776.2|17777.2|17775.7|17778.2|17776.7|17777.2|17775.7|110
1606720130000|2020-11-30 07:08:50|||||||||11
1606720140000|2020-11-30 07:09:00|||||||||9
1606720170000|2020-11-30 07:09:30|||||||||2
1606720180000|2020-11-30 07:09:40|||||||||12
1606720190000|2020-11-30 07:09:50|||||||||12
1606720200000|2020-11-30 07:10:00|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|156
1606720210000|2020-11-30 07:10:10|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|0
1606720220000|2020-11-30 07:10:20|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|3
1606720230000|2020-11-30 07:10:30|17775.7|17774.2|17775.8|17774.3|17775.8|17774.3|17775.7|17774.2|5
1606720240000|2020-11-30 07:10:40|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|14
1606720250000|2020-11-30 07:10:50|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|4
1606720260000|2020-11-30 07:11:00|||||||||53
1606720270000|2020-11-30 07:11:10|17776.2|17774.7|17776.8|17775.3|17776.8|17775.3|17776.2|17774.3|133
1606720280000|2020-11-30 07:11:20|17776.3|17774.8|17776.8|17775.3|17776.8|17775.3|17776.3|17774.8|7
1606720300000|2020-11-30 07:11:40|17776.2|17774.7|17775.2|17773.7|17776.2|17774.7|17775.2|17773.7|78
1606720320000|2020-11-30 07:12:00|||||||||6
1606720330000|2020-11-30 07:12:10|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|17774.3|17772.8|77
1606720340000|2020-11-30 07:12:20|||||||||1
1606720350000|2020-11-30 07:12:30|17775.3|17773.8|17775.8|17774.3|17776.8|17775.3|17775.3|17773.8|318
1606720360000|2020-11-30 07:12:40|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|68
1606720370000|2020-11-30 07:12:50|||||||||9
1606720400000|2020-11-30 07:13:20|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|5
1606720410000|2020-11-30 07:13:30|||||||||4
1606720420000|2020-11-30 07:13:40|17774.3|17772.8|17774.8|17773.3|17774.8|17773.3|17774.3|17772.8|164
1606720430000|2020-11-30 07:13:50|17774.3|17772.8|17774.8|17773.3|17774.8|17773.3|17774.3|17772.8|54
1606720440000|2020-11-30 07:14:00|17774.3|17772.8|17774.3|17772.8|17774.8|17773.3|17774.3|17772.8|5
1606720450000|2020-11-30 07:14:10|17774.8|17772.3|17774.8|17773.3|17774.8|17773.3|17774.2|17772.3|41
1606720460000|2020-11-30 07:14:20|17774.3|17772.8|17774.8|17773.3|17774.8|17773.3|17774.3|17772.8|1
1606720470000|2020-11-30 07:14:30|17775.2|17773.7|17774.2|17772.7|17775.2|17773.7|17774.2|17772.7|85
1606720480000|2020-11-30 07:14:40|17774.8|17773.3|17774.2|17772.7|17775.2|17773.7|17774.2|17772.7|97
1606720490000|2020-11-30 07:14:50|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|29
1606720500000|2020-11-30 07:15:00|17774.2|17771.7|17773.3|17771.8|17774.2|17772.3|17773.3|17771.3|112
1606720510000|2020-11-30 07:15:10|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|5
1606720530000|2020-11-30 07:15:30|17774.2|17772.7|17773.8|17772.3|17774.2|17772.7|17773.8|17772.3|1
1606720540000|2020-11-30 07:15:40|17773.3|17771.8|17773.3|17771.8|17774.2|17772.7|17773.2|17771.7|41
1606720550000|2020-11-30 07:15:50|17773.2|17771.7|17773.3|17771.8|17773.8|17772.3|17773.2|17771.7|110
1606720560000|2020-11-30 07:16:00|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|114
1606720570000|2020-11-30 07:16:10|17773.3|17771.8|17773.8|17772.3|17773.8|17772.3|17773.3|17771.8|8
1606720590000|2020-11-30 07:16:30|||||||||8
1606720600000|2020-11-30 07:16:40|||||||||1
1606720620000|2020-11-30 07:17:00|||||||||10
1606720630000|2020-11-30 07:17:10|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|0
1606720640000|2020-11-30 07:17:20|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|7
1606720650000|2020-11-30 07:17:30|||||||||4
1606720660000|2020-11-30 07:17:40|||||||||2
1606720680000|2020-11-30 07:18:00|||||||||2
1606720690000|2020-11-30 07:18:10|||||||||3
1606720700000|2020-11-30 07:18:20|||||||||4
1606720710000|2020-11-30 07:18:30|||||||||3
1606720720000|2020-11-30 07:18:40|||||||||1
1606720730000|2020-11-30 07:18:50|17773.3|17771.8|17773.8|17772.3|17773.8|17772.3|17773.3|17771.8|41
1606720740000|2020-11-30 07:19:00|17773.3|17771.8|17773.8|17772.3|17773.8|17772.3|17773.3|17771.8|6
1606720750000|2020-11-30 07:19:10|17773.3|17771.8|17773.8|17772.3|17773.8|17772.3|17773.3|17771.8|4
1606720770000|2020-11-30 07:19:30|||||||||5
1606720780000|2020-11-30 07:19:40|||||||||11
1606720790000|2020-11-30 07:19:50|||||||||4
1606720800000|2020-11-30 07:20:00|17773.3|17771.8|17773.8|17772.3|17773.8|17772.3|17773.3|17771.8|12
1606720810000|2020-11-30 07:20:10|||||||||4
1606720820000|2020-11-30 07:20:20|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|4
1606720830000|2020-11-30 07:20:30|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|0
1606720840000|2020-11-30 07:20:40|||||||||100
1606720850000|2020-11-30 07:20:50|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|0
1606720860000|2020-11-30 07:21:00|||||||||1
1606720890000|2020-11-30 07:21:30|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|2
1606720900000|2020-11-30 07:21:40|||||||||1
1606720920000|2020-11-30 07:22:00|||||||||1
1606720930000|2020-11-30 07:22:10|17775.8|17774.3|17776.2|17774.7|17776.2|17774.7|17775.8|17774.3|7
1606720940000|2020-11-30 07:22:20|17776.8|17775.3|17776.2|17774.7|17776.8|17775.3|17776.2|17774.7|167
1606720950000|2020-11-30 07:22:30|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|87
1606720970000|2020-11-30 07:22:50|17775.3|17773.8|17775.2|17773.7|17775.3|17773.8|17775.2|17773.7|295
1606720980000|2020-11-30 07:23:00|17774.8|17773.3|17774.8|17773.3|17775.2|17773.7|17774.8|17773.3|131
1606720990000|2020-11-30 07:23:10|17775.2|17773.7|17774.8|17773.3|17775.2|17773.7|17774.8|17773.3|1
1606721000000|2020-11-30 07:23:20|||||||||23
1606721010000|2020-11-30 07:23:30|||||||||1
1606721030000|2020-11-30 07:23:50|||||||||2
1606721040000|2020-11-30 07:24:00|17775.2|17773.7|17775.3|17773.8|17775.8|17773.8|17775.2|17773.3|408
1606721060000|2020-11-30 07:24:20|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|78
1606721070000|2020-11-30 07:24:30|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|2
1606721080000|2020-11-30 07:24:40|17774.2|17772.7|17774.3|17772.8|17774.3|17772.8|17774.2|17772.7|113
1606721090000|2020-11-30 07:24:50|17774.8|17773.3|17774.8|17773.3|17775.2|17773.7|17774.8|17773.3|1
1606721100000|2020-11-30 07:25:00|17775.2|17773.7|17774.8|17773.3|17775.2|17773.7|17774.8|17773.3|5
1606721110000|2020-11-30 07:25:10|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17774.8|17773.3|5
1606721120000|2020-11-30 07:25:20|17774.8|17773.3|17775.2|17773.7|17775.2|17773.7|17774.8|17773.3|0
1606721130000|2020-11-30 07:25:30|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|2
1606721140000|2020-11-30 07:25:40|||||||||1
1606721150000|2020-11-30 07:25:50|||||||||2
1606721160000|2020-11-30 07:26:00|||||||||1
1606721170000|2020-11-30 07:26:10|||||||||31
1606721180000|2020-11-30 07:26:20|||||||||3
1606721200000|2020-11-30 07:26:40|17774.2|17772.7|17774.2|17772.7|17774.8|17772.7|17774.2|17772.3|45
1606721210000|2020-11-30 07:26:50|17774.8|17772.3|17774.2|17772.7|17774.8|17772.8|17774.2|17772.3|24
1606721220000|2020-11-30 07:27:00|17774.8|17772.3|17774.3|17772.8|17774.8|17772.8|17774.3|17772.3|5
1606721230000|2020-11-30 07:27:10|||||||||2
1606721250000|2020-11-30 07:27:30|17774.8|17773.3|17774.2|17772.7|17774.8|17773.3|17774.2|17772.7|17
1606721270000|2020-11-30 07:27:50|17774.8|17773.3|17774.8|17772.3|17775.2|17773.3|17774.8|17772.3|13
1606721280000|2020-11-30 07:28:00|17774.2|17772.7|17774.8|17773.3|17774.8|17773.3|17774.2|17772.7|5
1606721300000|2020-11-30 07:28:20|||||||||1
1606721310000|2020-11-30 07:28:30|||||||||1
1606721320000|2020-11-30 07:28:40|||||||||1
1606721330000|2020-11-30 07:28:50|||||||||3
1606721350000|2020-11-30 07:29:10|||||||||1
1606721370000|2020-11-30 07:29:30|17774.3|17772.8|17774.2|17772.7|17774.3|17772.8|17774.2|17772.7|65
1606721380000|2020-11-30 07:29:40|||||||||2
1606721390000|2020-11-30 07:29:50|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|172
1606721400000|2020-11-30 07:30:00|17773.3|17771.8|17773.2|17771.7|17773.8|17772.3|17773.2|17771.3|47
1606721410000|2020-11-30 07:30:10|||||||||40
1606721420000|2020-11-30 07:30:20|17772.3|17770.8|17771.8|17770.3|17772.8|17771.3|17771.3|17769.8|74
1606721430000|2020-11-30 07:30:30|17772.2|17770.7|17772.2|17770.7|17772.2|17770.7|17771.8|17770.3|3
1606721450000|2020-11-30 07:30:50|||||||||33
1606721460000|2020-11-30 07:31:00|17772.3|17770.8|17772.3|17770.8|17772.8|17770.8|17772.2|17770.3|39
1606721470000|2020-11-30 07:31:10|17772.2|17770.7|17772.8|17771.3|17772.8|17771.3|17772.2|17770.7|11
1606721480000|2020-11-30 07:31:20|17773.2|17771.7|17772.8|17771.3|17773.2|17771.7|17772.8|17771.3|102
1606721490000|2020-11-30 07:31:30|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.3|17771.3|43
1606721500000|2020-11-30 07:31:40|17773.3|17771.3|17773.8|17771.3|17773.8|17772.3|17773.3|17771.3|2
1606721510000|2020-11-30 07:31:50||17772.3||17772.3||17772.3||17772.3|0
1606721520000|2020-11-30 07:32:00|||||||||1
1606721530000|2020-11-30 07:32:10|17773.3|17771.8|17773.8|17772.3|17773.8|17772.3|17773.3|17771.8|50
1606721540000|2020-11-30 07:32:20|17773.3|17771.8|17773.8|17772.3|17773.8|17772.3|17773.3|17771.8|2
1606721550000|2020-11-30 07:32:30|17773.2|17771.7|17772.8|17771.3|17773.2|17771.7|17772.8|17771.3|10
1606721560000|2020-11-30 07:32:40|17772.3|17770.8|17772.2|17770.7|17772.3|17770.8|17772.2|17770.7|171
1606721570000|2020-11-30 07:32:50|||||||||8
1606721580000|2020-11-30 07:33:00|||||||||15
1606721590000|2020-11-30 07:33:10|||||||||34
1606721600000|2020-11-30 07:33:20|||||||||4
1606721610000|2020-11-30 07:33:30|||||||||9
1606721620000|2020-11-30 07:33:40|||||||||2
1606721630000|2020-11-30 07:33:50|17771.8|17769.3|17771.3|17769.8|17771.8|17770.3|17771.2|17769.3|159
1606721640000|2020-11-30 07:34:00|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|46
1606721650000|2020-11-30 07:34:10|17771.3|17769.8|17771.8|17770.3|17771.8|17770.3|17771.3|17769.8|40
1606721660000|2020-11-30 07:34:20|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|57
1606721670000|2020-11-30 07:34:30|17772.3|17769.3|17771.3|17769.8|17772.3|17769.8|17771.3|17769.3|102
1606721680000|2020-11-30 07:34:40|||||||||1
1606721690000|2020-11-30 07:34:50|||||||||108
1606721700000|2020-11-30 07:35:00|17771.8|17770.3|17771.8|17770.3|17772.3|17770.8|17771.8|17769.3|33
1606721710000|2020-11-30 07:35:10|17771.3|17769.8|17771.3|17769.8|17772.3|17770.3|17771.3|17769.3|34
1606721720000|2020-11-30 07:35:20|17772.3|17769.3|17771.3|17769.8|17772.3|17769.8|17771.3|17769.3|8
1606721750000|2020-11-30 07:35:50|17771.8|17770.3|17771.8|17770.3|17771.8|17770.3|17771.8|17770.3|101
1606721760000|2020-11-30 07:36:00|17772.3|17770.8|17771.8|17770.3|17772.3|17770.8|17771.8|17770.3|2
1606721770000|2020-11-30 07:36:10|||||||||1
1606721780000|2020-11-30 07:36:20|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|182
1606721790000|2020-11-30 07:36:30|17772.3|17770.8|17771.8|17770.3|17772.3|17770.8|17771.8|17770.3|51
1606721800000|2020-11-30 07:36:40|17772.3|17770.8|17772.8|17771.3|17772.8|17771.3|17771.8|17770.3|30
1606721810000|2020-11-30 07:36:50|17772.3|17770.8|17771.8|17770.3|17772.3|17770.8|17771.8|17770.3|19
1606721840000|2020-11-30 07:37:20|17772.3|17770.8|17772.8|17771.3|17772.8|17771.3|17772.3|17770.8|64
1606721860000|2020-11-30 07:37:40|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|26
1606721870000|2020-11-30 07:37:50|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|50
1606721880000|2020-11-30 07:38:00|||||||||11
1606721910000|2020-11-30 07:38:30|||||||||4
1606721920000|2020-11-30 07:38:40|||||||||2
1606721930000|2020-11-30 07:38:50|||||||||75
1606721940000|2020-11-30 07:39:00|||||||||1
1606721970000|2020-11-30 07:39:30|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|101
1606721990000|2020-11-30 07:39:50|17773.3|17771.8|17773.8|17772.3|17773.8|17772.3|17773.3|17771.8|75
1606722000000|2020-11-30 07:40:00|17774.3|17772.8|17773.8|17772.3|17774.3|17772.8|17773.8|17772.3|11
1606722020000|2020-11-30 07:40:20|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|0
1606722030000|2020-11-30 07:40:30|17774.8|17773.3|17774.3|17772.8|17774.8|17773.3|17774.3|17772.8|104
1606722070000|2020-11-30 07:41:10|||||||||1
1606722090000|2020-11-30 07:41:30|||||||||1
1606722100000|2020-11-30 07:41:40|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.3|17771.8|2
1606722110000|2020-11-30 07:41:50|17773.3|17771.8|17773.8|17772.3|17773.8|17772.3|17773.3|17771.8|118
1606722120000|2020-11-30 07:42:00|17773.3|17771.8|17772.8|17771.3|17773.3|17771.8|17772.8|17771.3|4
1606722130000|2020-11-30 07:42:10|17773.3|17771.8|17772.8|17771.3|17773.3|17771.8|17772.8|17771.3|11
1606722140000|2020-11-30 07:42:20|||||||||2
1606722150000|2020-11-30 07:42:30|||||||||2
1606722160000|2020-11-30 07:42:40|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|17772.8|17771.3|145
1606722170000|2020-11-30 07:42:50|17772.8|17771.3|17773.3|17771.8|17773.3|17771.8|17772.8|17771.3|2
1606722180000|2020-11-30 07:43:00|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|2
1606722190000|2020-11-30 07:43:10|17773.3|17771.8|17772.8|17771.3|17773.3|17771.8|17772.8|17771.3|0
1606722210000|2020-11-30 07:43:30|||||||||2
1606722230000|2020-11-30 07:43:50|||||||||153
1606722240000|2020-11-30 07:44:00|17772.4|17770.9|17772.8|17771.3|17772.8|17771.3|17772.4|17770.9|0
1606722260000|2020-11-30 07:44:20|17772.7|17771.2|17772.4|17770.9|17772.7|17771.2|17772.3|17770.8|155
1606722270000|2020-11-30 07:44:30|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|29
1606722290000|2020-11-30 07:44:50|||||||||7
1606722300000|2020-11-30 07:45:00|||||||||1
1606722310000|2020-11-30 07:45:10|17771.3|17769.8|17770.8|17769.3|17771.3|17769.8|17770.8|17769.3|234
1606722320000|2020-11-30 07:45:20|||||||||1
1606722330000|2020-11-30 07:45:30|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|2
1606722340000|2020-11-30 07:45:40|17770.8|17769.3|17771.3|17769.8|17771.3|17769.8|17770.8|17769.3|28
1606722350000|2020-11-30 07:45:50|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|0
1606722360000|2020-11-30 07:46:00|17770.4|17768.9|17770.3|17768.8|17770.4|17768.9|17770.3|17768.8|231
1606722370000|2020-11-30 07:46:10|17769.8|17768.3|17769.4|17767.9|17769.8|17768.3|17769.4|17767.9|109
1606722380000|2020-11-30 07:46:20|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|66
1606722390000|2020-11-30 07:46:30|17769.4|17767.9|17769.3|17767.8|17769.4|17767.9|17769.3|17767.8|27
1606722400000|2020-11-30 07:46:40|17768.8|17767.3|17768.8|17767.3|17769.8|17768.3|17768.8|17767.3|147
1606722410000|2020-11-30 07:46:50|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|17768.8|17767.3|0
1606722430000|2020-11-30 07:47:10|||||||||10
1606722450000|2020-11-30 07:47:30|17769.4|17767.9|17769.8|17768.3|17769.8|17768.3|17769.4|17767.9|11
1606722460000|2020-11-30 07:47:40|17769.7|17768.2|17768.8|17767.3|17769.7|17768.2|17768.8|17767.3|42
1606722470000|2020-11-30 07:47:50|||||||||3
1606722480000|2020-11-30 07:48:00|||||||||1
1606722490000|2020-11-30 07:48:10|17769.3|17767.8|17768.8|17767.3|17769.4|17767.9|17768.8|17767.3|149
1606722500000|2020-11-30 07:48:20|17768.4|17766.9|17768.8|17767.3|17768.8|17767.3|17768.4|17766.9|3
1606722510000|2020-11-30 07:48:30|17768.4|17766.9|17768.8|17767.3|17768.8|17767.3|17768.4|17766.9|4
1606722530000|2020-11-30 07:48:50|17768.4|17766.9|17768.4|17766.9|17768.8|17767.3|17768.4|17766.9|8
1606722540000|2020-11-30 07:49:00|17768.3|17766.8|17768.4|17766.9|17768.4|17766.9|17768.3|17766.8|39
1606722550000|2020-11-30 07:49:10|17768.8|17767.3|17768.8|17767.3|17769.3|17767.8|17768.4|17766.9|0
1606722560000|2020-11-30 07:49:20|17769.4|17767.9|17769.3|17767.8|17769.4|17767.9|17769.3|17767.8|126
1606722570000|2020-11-30 07:49:30|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|17769.3|17767.8|99
1606722590000|2020-11-30 07:49:50|17769.3|17767.8|17768.4|17766.9|17769.3|17767.8|17768.4|17766.9|48
1606722600000|2020-11-30 07:50:00|17768.8|17767.3|17769.4|17767.9|17769.4|17767.9|17768.4|17766.9|16
1606722610000|2020-11-30 07:50:10|17769.8|17768.3|17768.8|17767.3|17769.8|17768.3|17768.8|17767.3|150
1606722620000|2020-11-30 07:50:20|17769.3|17767.8|17768.8|17767.3|17769.3|17767.8|17768.8|17767.3|1
1606722630000|2020-11-30 07:50:30|17769.3|17767.8|17768.8|17767.3|17769.3|17767.8|17768.8|17767.3|0
1606722640000|2020-11-30 07:50:40|17769.3|17767.8|17769.8|17768.3|17769.8|17768.3|17768.8|17767.3|107
1606722650000|2020-11-30 07:50:50|||||||||1
1606722660000|2020-11-30 07:51:00|17768.8|17767.3|17769.8|17768.3|17769.8|17768.3|17768.8|17767.3|86
1606722670000|2020-11-30 07:51:10|17770.3|17768.8|17769.4|17767.9|17770.3|17768.8|17769.4|17767.9|1
1606722680000|2020-11-30 07:51:20|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|1
1606722690000|2020-11-30 07:51:30|||||||||1
1606722700000|2020-11-30 07:51:40|17770.3|17768.8|17770.4|17768.9|17770.4|17768.9|17769.8|17768.3|16
1606722720000|2020-11-30 07:52:00|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|0
1606722740000|2020-11-30 07:52:20|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|8
1606722750000|2020-11-30 07:52:30|17770.3|17768.8|17770.8|17769.3|17770.8|17769.3|17769.8|17768.3|47
1606722770000|2020-11-30 07:52:50|17770.4|17768.9|17770.4|17768.9|17770.4|17768.9|17770.3|17768.8|15
1606722780000|2020-11-30 07:53:00|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|3
1606722790000|2020-11-30 07:53:10|17770.4|17768.9|17770.8|17769.3|17770.8|17769.3|17770.4|17768.9|6
1606722800000|2020-11-30 07:53:20|17770.4|17768.9|17770.8|17769.3|17770.8|17769.3|17770.4|17768.9|2
1606722810000|2020-11-30 07:53:30|17770.4|17768.9|17770.4|17768.9|17770.8|17769.3|17770.4|17768.9|5
1606722820000|2020-11-30 07:53:40|||||||||21
1606722830000|2020-11-30 07:53:50|17770.3|17768.8|17770.3|17768.8|17770.8|17768.9|17770.3|17768.3|15
1606722840000|2020-11-30 07:54:00|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|0
1606722850000|2020-11-30 07:54:10|17769.4|17767.9|17770.4|17768.9|17770.4|17768.9|17769.4|17767.9|237
1606722860000|2020-11-30 07:54:20|17770.8|17768.3|17769.4|17767.9|17770.8|17768.9|17769.4|17767.9|41
1606722870000|2020-11-30 07:54:30|17769.8|17768.3|17770.4|17768.9|17770.8|17768.9|17769.8|17768.3|30
1606722880000|2020-11-30 07:54:40|||||||||1
1606722890000|2020-11-30 07:54:50|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|18
1606722910000|2020-11-30 07:55:10|17769.4|17767.9|17769.4|17767.9|17769.8|17768.3|17769.4|17767.9|9
1606722920000|2020-11-30 07:55:20|17769.3|17766.9|17768.8|17767.3|17769.3|17767.8|17768.8|17766.9|107
1606722930000|2020-11-30 07:55:30|17769.4|17767.9|17769.8|17768.3|17769.8|17768.3|17769.4|17767.9|12
1606722940000|2020-11-30 07:55:40|17769.4|17767.9|17769.8|17768.3|17769.8|17768.3|17768.8|17767.3|76
1606722950000|2020-11-30 07:55:50|17769.4|17767.9|17769.8|17768.3|17769.8|17768.3|17768.8|17767.3|50
1606722960000|2020-11-30 07:56:00|||||||||23
1606722970000|2020-11-30 07:56:10|17769.4|17767.9|17769.8|17768.3|17769.8|17768.3|17769.4|17767.9|0
1606722980000|2020-11-30 07:56:20|17769.4|17767.9|17769.4|17767.9|17769.8|17768.3|17769.4|17767.9|4
1606722990000|2020-11-30 07:56:30|17769.8|17768.3|17769.4|17767.9|17769.8|17768.3|17769.4|17767.9|4
1606723000000|2020-11-30 07:56:40|17769.8|17768.3|17769.4|17767.9|17769.8|17768.3|17769.4|17767.9|4
1606723010000|2020-11-30 07:56:50|17769.8|17768.3|17769.4|17767.9|17769.8|17768.3|17769.4|17767.9|0
1606723020000|2020-11-30 07:57:00|||||||||49
1606723030000|2020-11-30 07:57:10|17769.8|17768.3|17769.4|17767.9|17769.8|17768.3|17769.4|17767.9|0
1606723050000|2020-11-30 07:57:30|17769.8|17768.3|17769.4|17767.9|17769.8|17768.3|17769.4|17767.9|6
1606723060000|2020-11-30 07:57:40|||||||||5
1606723070000|2020-11-30 07:57:50|17769.3|17767.8|17768.4|17766.9|17769.3|17767.8|17768.4|17766.9|146
1606723080000|2020-11-30 07:58:00|17767.8|17766.3|17768.3|17766.8|17768.4|17766.9|17767.8|17766.3|261
1606723090000|2020-11-30 07:58:10|17768.4|17766.9|17768.4|17766.9|17768.4|17766.9|17768.3|17766.8|75
1606723100000|2020-11-30 07:58:20|17768.8|17767.3|17768.4|17766.9|17768.8|17767.3|17768.4|17766.9|80
1606723110000|2020-11-30 07:58:30|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|16
1606723120000|2020-11-30 07:58:40|17769.3|17767.8|17769.8|17768.3|17769.8|17768.3|17769.3|17767.8|89
1606723130000|2020-11-30 07:58:50|17770.4|17768.9|17770.4|17768.9|17770.4|17768.9|17770.4|17768.9|56
1606723140000|2020-11-30 07:59:00|17770.3|17768.8|17770.4|17768.9|17770.4|17768.9|17770.3|17768.8|36
1606723150000|2020-11-30 07:59:10|||||||||30
1606723170000|2020-11-30 07:59:30|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|66
1606723180000|2020-11-30 07:59:40|||||||||3
1606723190000|2020-11-30 07:59:50|||||||||12
1606723200000|2020-11-30 08:00:00|17771.4|17769.9|17772.8|17771.3|17773.3|17771.8|17771.4|17769.9|171
1606723210000|2020-11-30 08:00:10|17772.4|17770.9|17772.8|17771.3|17772.8|17771.3|17772.3|17770.8|51
1606723220000|2020-11-30 08:00:20|17772.4|17770.9|17772.3|17770.8|17772.8|17771.3|17772.3|17770.8|26
1606723230000|2020-11-30 08:00:30|17771.8|17770.3|17771.8|17770.3|17771.8|17770.3|17771.4|17769.9|16
1606723250000|2020-11-30 08:00:50|17771.3|17769.8|17771.8|17770.3|17772.4|17770.9|17771.3|17769.8|231
1606723260000|2020-11-30 08:01:00|17771.4|17769.9|17769.4|17767.9|17771.8|17770.3|17769.4|17767.3|269
1606723270000|2020-11-30 08:01:10|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|0
1606723280000|2020-11-30 08:01:20|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|0
1606723290000|2020-11-30 08:01:30|17769.3|17767.8|17768.8|17767.3|17769.3|17767.8|17768.8|17767.3|72
1606723310000|2020-11-30 08:01:50|17769.8|17768.3|17770.8|17769.3|17770.8|17769.3|17769.8|17768.3|255
1606723320000|2020-11-30 08:02:00|17770.4|17768.9|17771.3|17769.8|17771.3|17769.8|17770.4|17768.9|8
1606723330000|2020-11-30 08:02:10|17770.8|17769.3|17770.8|17769.3|17771.8|17769.9|17770.8|17769.3|40
1606723340000|2020-11-30 08:02:20|17771.3|17769.8|17770.8|17769.3|17771.3|17769.8|17770.4|17768.9|6
1606723360000|2020-11-30 08:02:40|17771.3|17769.8|17770.8|17769.3|17771.4|17769.9|17770.4|17768.3|51
1606723370000|2020-11-30 08:02:50|17771.4|17769.9|17770.8|17769.3|17771.4|17769.9|17770.8|17769.3|159
1606723380000|2020-11-30 08:03:00|17771.4|17769.9|17770.8|17769.3|17771.4|17769.9|17770.8|17769.3|45
1606723390000|2020-11-30 08:03:10|17771.3|17769.8|17772.8|17771.3|17772.8|17771.3|17770.8|17769.3|190
1606723400000|2020-11-30 08:03:20|17772.4|17770.9|17772.8|17771.3|17772.8|17771.3|17772.3|17770.8|116
1606723410000|2020-11-30 08:03:30|17772.4|17770.9|17772.8|17771.3|17772.8|17771.3|17772.4|17770.9|0
1606723420000|2020-11-30 08:03:40|17773.3|17771.8|17774.3|17772.8|17774.4|17772.9|17773.3|17771.8|55
1606723430000|2020-11-30 08:03:50|17773.8|17772.3|17773.8|17772.3|17774.3|17772.8|17773.8|17772.3|0
1606723440000|2020-11-30 08:04:00|17773.4|17771.9|17773.8|17772.3|17773.8|17772.3|17773.4|17771.9|22
1606723450000|2020-11-30 08:04:10|17773.4|17771.9|17773.4|17771.9|17773.4|17771.9|17773.4|17771.9|26
1606723460000|2020-11-30 08:04:20|17774.3|17772.8|17773.8|17772.3|17774.3|17772.8|17773.8|17772.3|39
1606723470000|2020-11-30 08:04:30|17773.3|17771.8|17774.3|17772.8|17774.3|17772.8|17773.3|17771.8|175
1606723480000|2020-11-30 08:04:40|17775.3|17773.8|17776.3|17774.8|17776.3|17774.8|17774.8|17773.3|289
1606723490000|2020-11-30 08:04:50|17775.8|17774.3|17776.3|17774.8|17776.3|17774.8|17775.8|17774.3|0
1606723500000|2020-11-30 08:05:00|17775.8|17774.3|17776.3|17774.8|17776.3|17774.8|17775.8|17774.3|2
1606723510000|2020-11-30 08:05:10|17775.8|17774.3|17775.4|17773.9|17775.8|17774.3|17775.4|17773.9|4
1606723520000|2020-11-30 08:05:20|17776.3|17774.8|17775.8|17774.3|17776.3|17774.8|17775.8|17774.3|50
1606723530000|2020-11-30 08:05:30|17775.3|17773.8|17777.3|17775.8|17777.3|17775.8|17775.3|17773.8|90
1606723540000|2020-11-30 08:05:40|17778.3|17776.8|17777.3|17775.8|17778.3|17776.8|17777.3|17775.8|754
1606723550000|2020-11-30 08:05:50|17777.2|17775.7|17776.3|17774.8|17777.3|17775.8|17776.3|17774.8|121
1606723560000|2020-11-30 08:06:00|17777.2|17775.7|17776.8|17775.3|17777.2|17775.7|17776.3|17774.8|11
1606723570000|2020-11-30 08:06:10|17776.3|17774.8|17776.3|17774.8|17776.8|17775.3|17776.3|17774.8|485
1606723580000|2020-11-30 08:06:20|17776.2|17774.7|17775.8|17774.3|17776.2|17774.7|17775.3|17773.8|86
1606723590000|2020-11-30 08:06:30|17776.3|17774.8|17776.8|17775.3|17776.8|17775.3|17776.3|17774.8|162
1606723600000|2020-11-30 08:06:40|17776.3|17774.8|17777.2|17775.7|17777.2|17775.7|17776.3|17774.8|96
1606723610000|2020-11-30 08:06:50|17776.8|17775.3|17775.3|17773.8|17776.8|17775.3|17775.3|17773.8|95
1606723620000|2020-11-30 08:07:00|17774.3|17772.8|17774.3|17772.8|17775.2|17773.7|17773.8|17772.3|439
1606723630000|2020-11-30 08:07:10|17774.8|17773.3|17774.3|17772.8|17774.9|17773.4|17774.3|17772.8|1121
1606723640000|2020-11-30 08:07:20|17773.9|17772.4|17774.3|17772.8|17774.3|17772.8|17773.9|17772.4|10
1606723650000|2020-11-30 08:07:30|17773.9|17772.4|17773.3|17771.8|17773.9|17772.4|17773.3|17771.8|80
1606723660000|2020-11-30 08:07:40|17774.3|17772.8|17773.3|17771.8|17774.8|17772.8|17773.3|17771.8|96
1606723670000|2020-11-30 08:07:50|17773.9|17772.4|17773.9|17772.4|17773.9|17772.4|17773.9|17772.4|129
1606723680000|2020-11-30 08:08:00|17774.3|17772.8|17775.3|17773.8|17775.3|17773.8|17773.9|17772.4|13
1606723690000|2020-11-30 08:08:10|17774.9|17773.4|17772.9|17771.4|17774.9|17773.4|17772.9|17771.4|213
1606723700000|2020-11-30 08:08:20|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|14
1606723710000|2020-11-30 08:08:30|17772.9|17771.4|17774.3|17772.8|17774.3|17772.8|17772.9|17771.4|38
1606723720000|2020-11-30 08:08:40|||||||||55
1606723730000|2020-11-30 08:08:50|17773.9|17772.4|17774.3|17772.8|17774.3|17772.8|17773.9|17772.4|3
1606723740000|2020-11-30 08:09:00|17773.9|17772.4|17774.3|17772.8|17774.3|17772.8|17773.9|17772.4|8
1606723750000|2020-11-30 08:09:10|||||||||120
1606723760000|2020-11-30 08:09:20|17775.3|17773.8|17776.3|17774.8|17776.3|17774.8|17775.3|17773.8|25
1606723770000|2020-11-30 08:09:30|||||||||3
1606723790000|2020-11-30 08:09:50|17777.3|17775.8|17777.3|17775.8|17777.3|17775.8|17777.3|17775.8|23
1606723800000|2020-11-30 08:10:00|17776.3|17774.8|17776.3|17774.8|17776.3|17774.8|17776.3|17774.8|79
1606723810000|2020-11-30 08:10:10|||||||||9
1606723820000|2020-11-30 08:10:20|||||||||14
1606723830000|2020-11-30 08:10:30|17775.3|17773.8|17775.3|17773.8|17775.3|17773.8|17775.3|17773.8|19
1606723840000|2020-11-30 08:10:40|||||||||1
1606723860000|2020-11-30 08:11:00|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|77
1606723870000|2020-11-30 08:11:10|17775.3|17773.8|17775.8|17774.3|17776.3|17774.8|17775.3|17773.8|220
1606723880000|2020-11-30 08:11:20|17776.3|17774.8|17775.8|17774.3|17776.3|17774.8|17775.3|17773.8|158
1606723890000|2020-11-30 08:11:30|17775.3|17773.8|17775.3|17773.8|17775.8|17774.3|17775.3|17773.8|0
1606723900000|2020-11-30 08:11:40|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|1
1606723910000|2020-11-30 08:11:50|17775.3|17773.8|17776.8|17775.3|17776.8|17775.3|17775.3|17773.8|12
1606723920000|2020-11-30 08:12:00|17776.3|17774.8|17777.3|17775.8|17777.3|17775.8|17776.3|17774.8|58
1606723930000|2020-11-30 08:12:10|||||||||15
1606723940000|2020-11-30 08:12:20|17777.2|17775.7|17776.3|17774.8|17777.2|17775.7|17776.3|17774.8|16
1606723950000|2020-11-30 08:12:30|17777.2|17775.7|17776.8|17775.3|17777.2|17775.7|17776.8|17775.3|1
1606723960000|2020-11-30 08:12:40|17777.2|17775.7|17776.3|17774.8|17777.2|17775.7|17776.3|17774.8|1
1606723970000|2020-11-30 08:12:50|||||||||3
1606723980000|2020-11-30 08:13:00|17776.8|17775.3|17776.8|17775.3|17777.2|17775.7|17776.3|17774.8|1034
1606723990000|2020-11-30 08:13:10|17776.3|17774.8|17777.3|17775.8|17777.8|17776.3|17776.3|17774.8|112
1606724000000|2020-11-30 08:13:20|17777.8|17776.3|17777.3|17775.8|17777.8|17776.3|17777.3|17775.8|2
1606724010000|2020-11-30 08:13:30|17777.8|17776.3|17777.8|17776.3|17777.8|17776.3|17777.3|17775.8|18
1606724020000|2020-11-30 08:13:40|17778.3|17776.8|17777.3|17775.8|17778.3|17776.8|17777.3|17775.8|22
1606724030000|2020-11-30 08:13:50|17776.8|17775.3|17777.3|17775.8|17777.8|17776.3|17776.8|17775.3|96
1606724040000|2020-11-30 08:14:00|17776.8|17775.3|17777.3|17775.8|17777.3|17775.8|17776.8|17775.3|40
1606724050000|2020-11-30 08:14:10|17777.8|17776.3|17777.3|17775.8|17777.8|17776.3|17776.8|17775.3|90
1606724060000|2020-11-30 08:14:20|17777.8|17776.3|17778.8|17777.3|17778.8|17777.3|17777.3|17775.8|54
1606724070000|2020-11-30 08:14:30|17779.3|17777.8|17779.3|17777.8|17779.3|17777.8|17779.3|17777.8|145
1606724080000|2020-11-30 08:14:40|||||||||1
1606724100000|2020-11-30 08:15:00|17779.8|17778.3|17780.8|17779.3|17780.8|17779.3|17779.8|17778.3|198
1606724110000|2020-11-30 08:15:10|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|5
1606724120000|2020-11-30 08:15:20|||||||||7
1606724130000|2020-11-30 08:15:30|17779.3|17777.8|17779.8|17778.3|17779.8|17778.3|17779.3|17777.8|39
1606724140000|2020-11-30 08:15:40|17779.3|17777.8|17779.3|17777.8|17779.3|17777.8|17779.3|17777.8|7
1606724150000|2020-11-30 08:15:50|17779.8|17778.3|17779.8|17778.3|17780.2|17778.7|17779.3|17777.8|1
1606724160000|2020-11-30 08:16:00|17780.3|17778.8|17779.3|17777.8|17780.3|17778.8|17779.3|17777.8|99
1606724170000|2020-11-30 08:16:10|||||||||7
1606724180000|2020-11-30 08:16:20|17779.2|17777.7|17779.3|17777.8|17779.3|17777.8|17778.8|17777.3|24
1606724190000|2020-11-30 08:16:30|17779.8|17778.3|17779.8|17778.3|17780.2|17778.7|17779.8|17778.3|0
1606724200000|2020-11-30 08:16:40|17780.2|17778.7|17779.8|17778.3|17780.2|17778.7|17779.8|17778.3|0
1606724210000|2020-11-30 08:16:50|17779.3|17777.8|17779.8|17778.3|17779.8|17778.3|17779.3|17777.8|90
1606724220000|2020-11-30 08:17:00|17780.3|17778.8|17780.8|17779.3|17780.8|17779.3|17780.3|17778.8|23
1606724230000|2020-11-30 08:17:10|17780.3|17778.8|17780.3|17778.8|17780.8|17779.3|17780.3|17778.8|31
1606724240000|2020-11-30 08:17:20|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|1
1606724250000|2020-11-30 08:17:30|17781.8|17780.3|17781.8|17780.3|17782.3|17780.8|17781.3|17779.8|145
1606724260000|2020-11-30 08:17:40|||||||||87
1606724270000|2020-11-30 08:17:50|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|2
1606724280000|2020-11-30 08:18:00|17783.8|17782.3|17783.8|17782.3|17784.2|17782.7|17783.2|17781.7|844
1606724290000|2020-11-30 08:18:10|17784.2|17782.7|17783.8|17782.3|17784.2|17782.7|17783.8|17782.3|131
1606724300000|2020-11-30 08:18:20|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|5
1606724310000|2020-11-30 08:18:30|17783.2|17781.7|17783.2|17781.7|17783.8|17781.7|17783.2|17781.3|53
1606724320000|2020-11-30 08:18:40|17783.3|17781.8|17783.2|17781.7|17783.3|17781.8|17783.2|17781.7|168
1606724330000|2020-11-30 08:18:50|17782.8|17781.3|17784.2|17782.7|17784.2|17782.7|17782.8|17781.3|136
1606724340000|2020-11-30 08:19:00|17783.8|17782.3|17784.2|17782.7|17784.2|17782.7|17783.3|17781.8|59
1606724350000|2020-11-30 08:19:10|||||||||8
1606724360000|2020-11-30 08:19:20|||||||||204
1606724370000|2020-11-30 08:19:30|17784.3|17782.8|17786.2|17784.7|17786.2|17784.7|17784.3|17782.8|433
1606724380000|2020-11-30 08:19:40|17785.8|17784.3|17786.2|17784.7|17786.2|17784.7|17785.8|17784.3|8
1606724390000|2020-11-30 08:19:50|||||||||12
1606724400000|2020-11-30 08:20:00|17786.8|17785.3|17787.2|17785.7|17787.2|17785.7|17786.8|17785.3|41
1606724410000|2020-11-30 08:20:10|17786.3|17784.8|17787.2|17785.7|17787.2|17785.7|17786.3|17784.8|8
1606724420000|2020-11-30 08:20:20|17787.3|17785.8|17787.3|17785.8|17787.3|17785.8|17787.3|17785.8|18
1606724430000|2020-11-30 08:20:30|||||||||100
1606724440000|2020-11-30 08:20:40|17787.8|17786.3|17787.3|17785.8|17788.3|17786.8|17787.3|17785.8|343
1606724450000|2020-11-30 08:20:50|17788.3|17786.8|17788.3|17786.8|17788.3|17786.8|17788.3|17786.8|134
1606724460000|2020-11-30 08:21:00|17787.3|17785.8|17786.8|17785.3|17787.8|17786.3|17786.3|17784.3|110
1606724470000|2020-11-30 08:21:10|17787.3|17785.8|17788.3|17786.8|17788.3|17786.8|17787.3|17785.8|207
1606724480000|2020-11-30 08:21:20|17787.8|17786.3|17788.3|17786.8|17788.3|17786.8|17787.8|17786.3|127
1606724490000|2020-11-30 08:21:30|17787.8|17786.3|17788.3|17786.8|17788.3|17786.8|17787.8|17786.3|53
1606724500000|2020-11-30 08:21:40|||||||||182
1606724510000|2020-11-30 08:21:50|17788.8|17787.3|17788.8|17787.3|17788.8|17787.3|17788.8|17787.3|152
1606724520000|2020-11-30 08:22:00|17788.3|17786.8|17788.8|17787.3|17788.8|17787.3|17788.3|17786.8|226
1606724530000|2020-11-30 08:22:10|17789.3|17787.8|17789.3|17787.8|17790.3|17788.8|17789.3|17787.8|250
1606724540000|2020-11-30 08:22:20|17790.3|17788.8|17789.3|17787.8|17790.3|17788.8|17789.3|17787.8|297
1606724550000|2020-11-30 08:22:30|17789.8|17788.3|17790.3|17788.8|17790.3|17788.8|17789.8|17788.3|177
1606724560000|2020-11-30 08:22:40|17789.8|17788.3|17790.3|17788.8|17790.3|17788.8|17789.8|17788.3|185
1606724570000|2020-11-30 08:22:50|17789.3|17787.8|17788.8|17787.3|17789.3|17787.8|17788.8|17787.3|30
1606724580000|2020-11-30 08:23:00|17789.3|17787.8|17788.8|17787.3|17789.3|17787.8|17788.3|17786.8|203
1606724590000|2020-11-30 08:23:10|||||||||3
1606724600000|2020-11-30 08:23:20|17788.3|17786.8|17788.8|17787.3|17788.8|17787.3|17788.3|17786.8|23
1606724610000|2020-11-30 08:23:30|17789.3|17787.8|17790.8|17789.3|17790.8|17789.3|17789.3|17787.8|432
1606724620000|2020-11-30 08:23:40|17789.8|17788.3|17790.3|17788.8|17790.3|17788.8|17789.8|17788.3|49
1606724630000|2020-11-30 08:23:50|17790.8|17789.3|17790.8|17789.3|17790.8|17789.3|17790.3|17788.8|158
1606724640000|2020-11-30 08:24:00|17790.3|17788.8|17790.8|17789.3|17790.8|17789.3|17790.3|17788.8|348
1606724650000|2020-11-30 08:24:10|17790.3|17788.8|17790.3|17788.8|17790.3|17788.8|17789.8|17788.3|267
1606724660000|2020-11-30 08:24:20|17790.8|17789.3|17790.3|17788.8|17790.8|17789.3|17790.3|17788.8|344
1606724670000|2020-11-30 08:24:30|17790.8|17789.3|17789.3|17787.8|17790.8|17789.3|17789.3|17787.8|232
1606724680000|2020-11-30 08:24:40|17788.8|17787.3|17788.8|17787.3|17788.8|17787.3|17788.8|17787.3|234
1606724690000|2020-11-30 08:24:50|17789.3|17787.8|17788.3|17786.8|17789.3|17787.8|17788.3|17786.3|386
1606724700000|2020-11-30 08:25:00|17788.8|17787.3|17789.3|17787.8|17789.3|17787.8|17788.3|17786.8|417
1606724710000|2020-11-30 08:25:10|17788.8|17787.3|17785.8|17784.3|17788.8|17787.3|17785.8|17784.3|777
1606724720000|2020-11-30 08:25:20|17786.3|17784.8|17785.8|17784.3|17786.3|17784.8|17785.8|17784.3|29
1606724730000|2020-11-30 08:25:30|17786.3|17784.8|17785.8|17784.3|17786.3|17784.8|17785.8|17784.3|37
1606724740000|2020-11-30 08:25:40|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|17785.8|17784.3|40
1606724750000|2020-11-30 08:25:50|17785.8|17784.3|17784.3|17782.8|17785.8|17784.3|17784.3|17782.8|343
1606724760000|2020-11-30 08:26:00|17784.8|17783.3|17785.3|17783.8|17785.3|17783.8|17784.8|17783.3|134
1606724770000|2020-11-30 08:26:10|17784.7|17783.2|17784.8|17783.3|17784.8|17783.3|17784.3|17782.8|492
1606724780000|2020-11-30 08:26:20|17784.3|17782.8|17785.3|17783.8|17785.8|17784.3|17784.3|17782.8|713
1606724790000|2020-11-30 08:26:30|||||||||102
1606724800000|2020-11-30 08:26:40|||||||||3
1606724810000|2020-11-30 08:26:50|17784.8|17783.3|17785.3|17783.8|17785.3|17783.8|17784.8|17783.3|11
1606724820000|2020-11-30 08:27:00|||||||||889
1606724830000|2020-11-30 08:27:10|17784.8|17783.3|17784.8|17783.3|17785.3|17783.8|17784.8|17783.3|123
1606724840000|2020-11-30 08:27:20|17784.3|17782.8|17784.8|17783.3|17785.3|17783.8|17784.3|17782.8|118
1606724850000|2020-11-30 08:27:30|17785.3|17783.8|17784.8|17783.3|17785.3|17783.8|17784.8|17783.3|3
1606724860000|2020-11-30 08:27:40|17784.3|17782.8|17785.8|17784.3|17785.8|17784.3|17784.3|17782.8|24
1606724870000|2020-11-30 08:27:50|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|213
1606724880000|2020-11-30 08:28:00|17785.8|17784.3|17786.3|17784.8|17786.3|17784.8|17785.8|17784.3|75
1606724890000|2020-11-30 08:28:10|17785.3|17783.8|17785.3|17783.8|17785.8|17784.3|17785.3|17783.8|72
1606724900000|2020-11-30 08:28:20|17784.8|17783.3|17784.3|17782.8|17784.8|17783.3|17784.3|17782.8|265
1606724920000|2020-11-30 08:28:40|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|17784.3|17782.8|97
1606724930000|2020-11-30 08:28:50|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17783.8|17782.3|118
1606724940000|2020-11-30 08:29:00|17783.8|17782.3|17783.8|17782.3|17784.3|17782.3|17783.3|17781.3|363
1606724950000|2020-11-30 08:29:10|17784.3|17782.8|17783.3|17781.8|17784.3|17782.8|17782.8|17781.3|60
1606724960000|2020-11-30 08:29:20|17782.8|17781.3|17782.4|17780.9|17783.3|17781.8|17782.4|17780.9|60
1606724970000|2020-11-30 08:29:30|||||||||2
1606724980000|2020-11-30 08:29:40|||||||||134
1606724990000|2020-11-30 08:29:50|||||||||185
1606725000000|2020-11-30 08:30:00|17782.3|17780.8|17781.4|17779.9|17782.3|17780.8|17781.4|17779.9|89
1606725010000|2020-11-30 08:30:10|||||||||7
1606725020000|2020-11-30 08:30:20|17781.8|17780.3|17782.4|17780.9|17782.4|17780.9|17781.8|17780.3|44
1606725030000|2020-11-30 08:30:30|17782.3|17780.8|17781.4|17779.9|17782.3|17780.8|17781.4|17779.9|171
1606725040000|2020-11-30 08:30:40|17781.8|17780.3|17781.8|17780.3|17782.3|17780.8|17781.4|17779.9|314
1606725050000|2020-11-30 08:30:50|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|17781.8|17780.3|1
1606725060000|2020-11-30 08:31:00|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|72
1606725080000|2020-11-30 08:31:20|17782.3|17780.8|17781.4|17779.9|17782.3|17780.8|17781.4|17779.9|50
1606725090000|2020-11-30 08:31:30|17781.8|17780.3|17776.4|17774.9|17781.8|17780.3|17776.4|17774.9|866
1606725100000|2020-11-30 08:31:40|17776.8|17775.3|17775.3|17773.8|17776.8|17775.3|17774.3|17772.8|1650
1606725110000|2020-11-30 08:31:50|17774.8|17773.3|17777.4|17775.9|17777.4|17775.9|17774.8|17773.3|584
1606725120000|2020-11-30 08:32:00|17776.8|17775.3|17776.8|17775.3|17777.8|17775.9|17776.8|17775.3|157
1606725130000|2020-11-30 08:32:10|17777.3|17775.8|17777.4|17775.9|17777.4|17775.9|17776.8|17775.3|293
1606725140000|2020-11-30 08:32:20|17777.8|17776.3|17777.4|17775.9|17777.8|17776.3|17777.4|17775.9|11
1606725150000|2020-11-30 08:32:30|17776.4|17774.9|17776.4|17774.9|17776.8|17775.3|17776.4|17774.9|134
1606725160000|2020-11-30 08:32:40|17776.8|17775.3|17777.4|17775.9|17777.8|17775.9|17776.8|17775.3|157
1606725170000|2020-11-30 08:32:50|17777.8|17776.3|17777.4|17775.9|17777.8|17776.3|17777.4|17775.9|151
1606725180000|2020-11-30 08:33:00|17777.8|17776.3|17776.8|17775.3|17777.8|17776.3|17776.8|17775.3|33
1606725190000|2020-11-30 08:33:10|17775.8|17774.3|17775.4|17773.9|17775.8|17774.3|17775.3|17773.8|121
1606725200000|2020-11-30 08:33:20|17775.8|17774.3|17775.4|17773.9|17775.8|17774.3|17775.4|17773.9|35
1606725210000|2020-11-30 08:33:30|17774.4|17772.9|17775.4|17773.9|17775.4|17773.9|17774.4|17772.9|215
1606725220000|2020-11-30 08:33:40|||||||||22
1606725230000|2020-11-30 08:33:50|17774.4|17772.9|17775.4|17773.9|17775.4|17773.9|17774.4|17772.9|124
1606725240000|2020-11-30 08:34:00|17774.8|17773.3|17775.4|17773.9|17775.4|17773.9|17774.8|17773.3|91
1606725250000|2020-11-30 08:34:10|17774.8|17773.3|17774.4|17772.9|17775.4|17773.9|17774.4|17772.9|88
1606725260000|2020-11-30 08:34:20|17774.8|17773.3|17774.4|17772.9|17774.8|17773.3|17774.4|17772.9|271
1606725270000|2020-11-30 08:34:30|17774.3|17772.8|17773.4|17771.9|17774.3|17772.8|17773.4|17771.9|203
1606725280000|2020-11-30 08:34:40|17773.3|17771.8|17771.9|17770.4|17773.3|17771.8|17771.4|17769.9|1330
1606725290000|2020-11-30 08:34:50|17771.4|17769.9|17771.4|17769.9|17771.9|17770.4|17770.9|17769.4|475
1606725300000|2020-11-30 08:35:00|17770.4|17768.9|17768.4|17766.9|17770.4|17768.9|17767.9|17766.4|261
1606725310000|2020-11-30 08:35:10|17767.9|17766.4|17767.4|17765.9|17767.9|17766.4|17767.4|17765.9|372
1606725320000|2020-11-30 08:35:20|17767.9|17766.4|17766.4|17764.9|17767.9|17766.4|17766.4|17764.9|70
1606725330000|2020-11-30 08:35:30|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|17765.9|17764.4|48
1606725340000|2020-11-30 08:35:40|||||||||15
1606725350000|2020-11-30 08:35:50|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.4|17762.9|193
1606725360000|2020-11-30 08:36:00|17765.4|17763.9|17765.9|17764.4|17765.9|17764.4|17765.4|17763.9|308
1606725370000|2020-11-30 08:36:10|17766.4|17764.9|17764.4|17762.9|17766.4|17764.9|17764.4|17762.9|437
1606725380000|2020-11-30 08:36:20|17764.9|17763.4|17765.9|17764.4|17765.9|17764.4|17764.4|17762.9|301
1606725390000|2020-11-30 08:36:30|17766.4|17764.9|17765.9|17764.4|17766.4|17764.9|17765.9|17764.4|2
1606725400000|2020-11-30 08:36:40|17766.4|17764.9|17767.4|17765.9|17767.4|17765.9|17766.4|17764.9|173
1606725410000|2020-11-30 08:36:50|17767.9|17766.4|17767.9|17766.4|17768.4|17766.9|17767.4|17765.9|102
1606725420000|2020-11-30 08:37:00|17767.4|17765.9|17766.9|17765.4|17767.4|17765.9|17766.9|17765.4|43
1606725430000|2020-11-30 08:37:10|17767.4|17765.9|17767.9|17766.4|17767.9|17766.4|17766.9|17765.4|34
1606725440000|2020-11-30 08:37:20|17768.4|17766.9|17767.9|17766.4|17768.4|17766.9|17767.9|17766.4|76
1606725450000|2020-11-30 08:37:30|17767.4|17765.9|17767.9|17766.4|17767.9|17766.4|17766.9|17765.4|37
1606725460000|2020-11-30 08:37:40|17768.4|17766.9|17768.4|17766.9|17768.4|17766.9|17767.9|17766.4|161
1606725470000|2020-11-30 08:37:50|||||||||38
1606725480000|2020-11-30 08:38:00|||||||||18
1606725490000|2020-11-30 08:38:10|17767.9|17766.4|17767.9|17766.4|17767.9|17766.4|17767.4|17765.4|64
1606725500000|2020-11-30 08:38:20|17767.4|17765.9|17767.9|17766.4|17768.4|17766.9|17767.4|17765.4|47
1606725510000|2020-11-30 08:38:30|17768.4|17766.9|17769.4|17767.9|17769.4|17767.9|17768.4|17766.9|40
1606725520000|2020-11-30 08:38:40|17769.9|17768.4|17770.4|17768.9|17770.4|17768.9|17769.5|17768|136
1606725530000|2020-11-30 08:38:50|17770.9|17769.4|17769.4|17767.9|17770.9|17769.4|17769.4|17767.9|342
1606725540000|2020-11-30 08:39:00|17770.4|17768.3|17768.4|17766.9|17770.4|17768.3|17768.4|17766.9|175
1606725550000|2020-11-30 08:39:10|17767.9|17766.4|17769.4|17767.9|17769.4|17767.9|17767.9|17766.4|17
1606725560000|2020-11-30 08:39:20|17770.4|17767.4|17769.4|17767.9|17770.4|17767.9|17768.9|17767.4|257
1606725570000|2020-11-30 08:39:30|17769.9|17768.4|17769.9|17768.4|17769.9|17768.4|17769.9|17768.4|38
1606725580000|2020-11-30 08:39:40|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|60
1606725590000|2020-11-30 08:39:50|17768.9|17767.4|17769.9|17768.4|17769.9|17768.4|17768.9|17767.4|61
1606725600000|2020-11-30 08:40:00|17769.8|17768.3|17768.4|17766.9|17769.8|17768.3|17768.4|17766.9|177
1606725610000|2020-11-30 08:40:10|17768.9|17767.4|17768.4|17766.9|17768.9|17767.4|17768.4|17766.9|25
1606725620000|2020-11-30 08:40:20|17768.9|17767.4|17768.9|17767.4|17768.9|17767.4|17768.4|17766.9|222
1606725630000|2020-11-30 08:40:30|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|17768.9|17767.4|235
1606725640000|2020-11-30 08:40:40|17768.9|17767.4|17768.4|17766.9|17769.4|17767.9|17768.4|17766.9|60
1606725650000|2020-11-30 08:40:50|17767.9|17766.4|17768.4|17766.9|17768.4|17766.9|17767.9|17766.4|50
1606725660000|2020-11-30 08:41:00|17767.4|17765.9|17768.4|17766.9|17768.4|17766.9|17767.4|17765.9|34
1606725670000|2020-11-30 08:41:10|||||||||11
1606725680000|2020-11-30 08:41:20|17767.4|17765.9|17767.4|17765.9|17767.4|17765.9|17767.4|17765.9|80
1606725690000|2020-11-30 08:41:30|||||||||8
1606725700000|2020-11-30 08:41:40|||||||||61
1606725710000|2020-11-30 08:41:50|||||||||97
1606725720000|2020-11-30 08:42:00|17767.8|17766.3|17766.4|17764.9|17767.8|17766.3|17766.4|17764.9|92
1606725730000|2020-11-30 08:42:10|||||||||9
1606725740000|2020-11-30 08:42:20|||||||||103
1606725750000|2020-11-30 08:42:30|17764.4|17762.9|17764.9|17763.4|17765.4|17763.9|17764.4|17762.9|105
1606725760000|2020-11-30 08:42:40|17764.5|17763|17765.5|17764|17765.9|17764.4|17764.4|17762.9|261
1606725770000|2020-11-30 08:42:50|||||||||275
1606725780000|2020-11-30 08:43:00|17765.9|17764.4|17766.5|17765|17766.9|17765.4|17765.9|17764.4|56
1606725790000|2020-11-30 08:43:10|17765.5|17764|17765.4|17763.9|17765.9|17764.4|17764.9|17763.4|268
1606725800000|2020-11-30 08:43:20|17764.9|17763.4|17764.5|17763|17764.9|17763.4|17763.9|17762.4|172
1606725810000|2020-11-30 08:43:30|17764.4|17762.9|17764.5|17763|17764.5|17763|17763.9|17762.4|135
1606725820000|2020-11-30 08:43:40|||||||||8
1606725830000|2020-11-30 08:43:50|17764.4|17762.9|17764.9|17763.4|17765.5|17764|17763.9|17762.4|264
1606725840000|2020-11-30 08:44:00|17764.5|17763|17764.5|17763|17764.5|17763|17764.5|17763|27
1606725850000|2020-11-30 08:44:10|||||||||126
1606725860000|2020-11-30 08:44:20|17765.5|17764|17765.9|17764.4|17766.4|17764.9|17764.9|17763.4|363
1606725870000|2020-11-30 08:44:30|17765.5|17764|17765.5|17764|17765.5|17764|17764.9|17763.4|335
1606725880000|2020-11-30 08:44:40|||||||||145
1606725890000|2020-11-30 08:44:50|||||||||9
1606725900000|2020-11-30 08:45:00|||||||||40
1606725910000|2020-11-30 08:45:10|||||||||9
1606725920000|2020-11-30 08:45:20|||||||||15
1606725930000|2020-11-30 08:45:30|17764.9|17763.4|17765.5|17764|17765.5|17764|17764.9|17763.4|193
1606725940000|2020-11-30 08:45:40|17765.9|17764.4|17767.5|17766|17767.5|17766|17765.9|17764.4|383
1606725950000|2020-11-30 08:45:50|17767.4|17765.9|17766.5|17765|17767.5|17766|17766.5|17765|221
1606725960000|2020-11-30 08:46:00|17766.9|17765.4|17766.4|17764.9|17766.9|17765.4|17766.4|17764.9|135
1606725970000|2020-11-30 08:46:10|17765.9|17764.4|17765.9|17764.4|17766.5|17765|17765.9|17764.4|43
1606725980000|2020-11-30 08:46:20|17766.5|17765|17766.9|17765.4|17766.9|17765.4|17766.5|17765|86
1606725990000|2020-11-30 08:46:30|17766.5|17765|17766.5|17765|17766.5|17765|17766.5|17765|4
1606726000000|2020-11-30 08:46:40|17766.9|17765.4|17767.9|17766.4|17767.9|17766.4|17766.9|17765.4|103
1606726010000|2020-11-30 08:46:50|17768.4|17766.9|17768.5|17767|17768.5|17767|17767.9|17766.4|46
1606726020000|2020-11-30 08:47:00|17767.9|17766.4|17767.5|17766|17768.9|17766.9|17767.5|17766|205
1606726030000|2020-11-30 08:47:10|||||||||33
1606726040000|2020-11-30 08:47:20|||||||||7
1606726050000|2020-11-30 08:47:30|17767.9|17766.4|17767.9|17766.4|17767.9|17766.4|17767.9|17766.4|58
1606726060000|2020-11-30 08:47:40|17767.5|17766|17767.5|17766|17767.5|17766|17767.5|17766|110
1606726070000|2020-11-30 08:47:50|17768.5|17767|17768.9|17767.4|17769.4|17767.9|17768.5|17767|9
1606726080000|2020-11-30 08:48:00|17768.5|17767|17768.4|17766.9|17768.5|17767|17768.4|17766.9|11
1606726090000|2020-11-30 08:48:10|17767.5|17766|17767.5|17766|17767.5|17766|17767.5|17766|24
1606726100000|2020-11-30 08:48:20|17768.4|17766.9|17767.5|17766|17768.4|17766.9|17767.5|17766|155
1606726110000|2020-11-30 08:48:30|17767.9|17766.4|17767.5|17766|17767.9|17766.4|17767.5|17766|113
1606726120000|2020-11-30 08:48:40|17768.5|17767|17768.4|17766.9|17768.5|17767|17768.4|17766.9|36
1606726130000|2020-11-30 08:48:50|17767.9|17766.4|17766.5|17765|17767.9|17766.4|17766.5|17765|474
1606726140000|2020-11-30 08:49:00|17766.9|17765.4|17767.5|17766|17767.9|17766.4|17766.9|17765.4|69
1606726150000|2020-11-30 08:49:10|||||||||25
1606726160000|2020-11-30 08:49:20|17767.9|17766.4|17767.9|17766.4|17767.9|17766.4|17767.9|17766.4|12
1606726170000|2020-11-30 08:49:30|17768.5|17767|17768.5|17767|17768.5|17767|17768.4|17766.9|54
1606726180000|2020-11-30 08:49:40|||||||||114
1606726190000|2020-11-30 08:49:50|17767.9|17766.4|17768.5|17767|17768.5|17767|17767.5|17766|331
1606726200000|2020-11-30 08:50:00|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|84
1606726210000|2020-11-30 08:50:10|17768.9|17767.4|17769.4|17767.9|17769.9|17768|17768.9|17767.4|2756
1606726220000|2020-11-30 08:50:20|17769.9|17767.4|17769.4|17767.9|17769.9|17767.9|17768.4|17766.9|388
1606726230000|2020-11-30 08:50:30|17768.4|17766.9|17769.4|17767.9|17769.4|17767.9|17768.4|17766.9|486
1606726240000|2020-11-30 08:50:40|17769.8|17768.3|17769.4|17767.9|17769.8|17768.3|17769.4|17767.9|31
1606726250000|2020-11-30 08:50:50|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|76
1606726260000|2020-11-30 08:51:00|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|17768.8|17766.9|138
1606726270000|2020-11-30 08:51:10|17770.8|17768.3|17770.8|17768.3|17770.8|17768.3|17770.8|17768.3|12
1606726280000|2020-11-30 08:51:20|17770.3|17768.8|17769.4|17767.9|17770.3|17768.8|17769.4|17767.9|51
1606726290000|2020-11-30 08:51:30|17769.8|17768.3|17769.4|17767.9|17769.8|17768.3|17769.4|17767.9|22
1606726300000|2020-11-30 08:51:40|17769.8|17768.3|17770.3|17768.8|17770.4|17768.9|17769.4|17767.9|117
1606726310000|2020-11-30 08:51:50|17770.4|17768.9|17770.8|17769.3|17771.3|17769.8|17770.4|17768.9|51
1606726320000|2020-11-30 08:52:00|17771.3|17769.8|17770.8|17769.3|17771.3|17769.8|17770.8|17769.3|25
1606726330000|2020-11-30 08:52:10|17770.4|17768.9|17769.8|17768.3|17770.8|17769.3|17769.4|17767.9|16
1606726340000|2020-11-30 08:52:20|17769.4|17767.9|17768.9|17767.4|17769.4|17767.9|17768.8|17767.3|58
1606726350000|2020-11-30 08:52:30|17768.4|17766.9|17769.3|17767.8|17769.4|17767.9|17768.4|17766.9|91
1606726370000|2020-11-30 08:52:50|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|51
1606726380000|2020-11-30 08:53:00|17769.3|17767.8|17768.4|17766.9|17769.3|17767.8|17768.4|17766.9|119
1606726390000|2020-11-30 08:53:10|||||||||35
1606726400000|2020-11-30 08:53:20|17767.9|17766.4|17768.3|17766.8|17768.4|17766.9|17767.9|17766.4|93
1606726410000|2020-11-30 08:53:30|17768.4|17766.9|17769.4|17767.9|17769.4|17767.9|17768.4|17766.9|111
1606726420000|2020-11-30 08:53:40|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|0
1606726430000|2020-11-30 08:53:50|||||||||1
1606726440000|2020-11-30 08:54:00|17769.4|17767.9|17769.9|17768.4|17770.3|17768.8|17769.4|17767.9|4
1606726450000|2020-11-30 08:54:10|17769.4|17767.9|17769.9|17768.4|17769.9|17768.4|17769.3|17767.8|547
1606726460000|2020-11-30 08:54:20|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|100
1606726470000|2020-11-30 08:54:30|17769.9|17768.4|17769.9|17768.4|17769.9|17768.4|17769.9|17768.4|0
1606726480000|2020-11-30 08:54:40|17769.4|17767.9|17769.4|17767.9|17769.9|17768.4|17769.3|17767.8|31
1606726490000|2020-11-30 08:54:50|17769.3|17767.8|17769.3|17767.8|17769.4|17767.9|17769.3|17767.8|43
1606726500000|2020-11-30 08:55:00|17769.4|17767.9|17769.3|17767.8|17770.3|17768.8|17769.3|17767.8|50
1606726510000|2020-11-30 08:55:10|17769.9|17767.4|17769.9|17768.4|17769.9|17768.4|17769.3|17767.4|103
1606726520000|2020-11-30 08:55:20|||||||||2
1606726530000|2020-11-30 08:55:30|||||||||4
1606726540000|2020-11-30 08:55:40|||||||||7
1606726550000|2020-11-30 08:55:50|17769.4|17767.9|17768.4|17766.9|17769.4|17767.9|17768.4|17766.9|57
1606726560000|2020-11-30 08:56:00|17768.3|17766.8|17768.4|17766.9|17768.4|17766.9|17768.3|17766.8|219
1606726570000|2020-11-30 08:56:10|||||||||3
1606726580000|2020-11-30 08:56:20|17768.3|17766.8|17768.3|17766.8|17768.3|17766.8|17768.3|17766.8|12
1606726600000|2020-11-30 08:56:40|17768.4|17766.9|17768.3|17766.8|17768.4|17766.9|17768.3|17766.8|61
1606726620000|2020-11-30 08:57:00|||||||||50
1606726630000|2020-11-30 08:57:10|||||||||344
1606726640000|2020-11-30 08:57:20|17767.3|17765.8|17766.9|17765.4|17767.3|17765.8|17766.4|17764.9|74
1606726650000|2020-11-30 08:57:30|17766.4|17764.9|17766.9|17765.4|17766.9|17765.4|17766.4|17764.9|30
1606726660000|2020-11-30 08:57:40|17766.4|17764.9|17766.9|17765.4|17766.9|17765.4|17766.4|17764.9|5
1606726670000|2020-11-30 08:57:50|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|37
1606726680000|2020-11-30 08:58:00|17766.9|17765.4|17766.4|17764.9|17766.9|17765.4|17766.4|17764.9|23
1606726700000|2020-11-30 08:58:20|||||||||3
1606726710000|2020-11-30 08:58:30|17766.3|17764.8|17766.4|17764.9|17766.4|17764.9|17765.9|17764.4|362
1606726720000|2020-11-30 08:58:40|17766.9|17765.4|17766.4|17764.9|17766.9|17765.4|17766.4|17764.9|43
1606726730000|2020-11-30 08:58:50|17766.9|17765.4|17766.9|17765.4|17766.9|17765.4|17766.3|17764.8|282
1606726740000|2020-11-30 08:59:00|17766.4|17764.9|17766.3|17764.8|17766.9|17764.9|17766.3|17764.4|130
1606726750000|2020-11-30 08:59:10|17765.9|17764.4|17765.3|17763.8|17765.9|17764.4|17765.3|17763.8|162
1606726760000|2020-11-30 08:59:20|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|17764.9|17763.4|28
1606726770000|2020-11-30 08:59:30|||||||||3
1606726780000|2020-11-30 08:59:40|17765.3|17763.8|17764.9|17763.4|17765.3|17763.8|17764.9|17763.4|102
1606726790000|2020-11-30 08:59:50|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|398
1606726800000|2020-11-30 09:00:00|17763.9|17762.4|17761.9|17760.4|17763.9|17762.4|17760.9|17759.4|967
1606726810000|2020-11-30 09:00:10|17760.9|17759.4|17761.9|17760.4|17761.9|17760.4|17760.9|17759.4|90
1606726820000|2020-11-30 09:00:20|17760.9|17759.4|17760.9|17759.4|17760.9|17759.4|17760.9|17759.4|134
1606726830000|2020-11-30 09:00:30|17761.3|17759.8|17762.3|17760.8|17762.9|17761.4|17761.3|17759.8|129
1606726840000|2020-11-30 09:00:40|17762.4|17760.9|17761.3|17759.8|17762.4|17760.9|17761.3|17759.8|197
1606726850000|2020-11-30 09:00:50|17760.9|17759.4|17760.9|17759.4|17761.3|17759.8|17760.9|17759.4|15
1606726860000|2020-11-30 09:01:00|17760.4|17758.9|17760.4|17758.9|17760.9|17759.4|17759.9|17758.4|93
1606726870000|2020-11-30 09:01:10|17761.3|17759.8|17761.4|17759.9|17761.9|17759.9|17760.9|17759.4|336
1606726880000|2020-11-30 09:01:20|17761.3|17759.8|17761.4|17759.9|17761.4|17759.9|17760.9|17759.4|171
1606726890000|2020-11-30 09:01:30|17761.3|17759.8|17760.9|17758.4|17761.4|17759.9|17759.9|17758.4|327
1606726900000|2020-11-30 09:01:40|17760.3|17758.8|17760.4|17758.9|17760.4|17758.9|17759.9|17758.4|211
1606726910000|2020-11-30 09:01:50|17760.3|17758.8|17760.3|17758.8|17760.4|17758.9|17759.9|17758.4|139
1606726920000|2020-11-30 09:02:00|17759.9|17758.4|17759.4|17757.9|17759.9|17758.4|17759.4|17757.9|26
1606726930000|2020-11-30 09:02:10|17759.9|17758.4|17758.9|17757.4|17759.9|17758.4|17758.3|17756.4|228
1606726940000|2020-11-30 09:02:20|17759.3|17757.8|17759.4|17757.9|17759.4|17757.9|17759.3|17757.8|122
1606726950000|2020-11-30 09:02:30|17759.3|17757.8|17759.3|17757.8|17759.4|17757.9|17758.9|17757.4|150
1606726960000|2020-11-30 09:02:40|17759.4|17757.9|17758.9|17757.4|17759.4|17757.9|17758.9|17757.4|150
1606726970000|2020-11-30 09:02:50|17758.4|17756.9|17758.4|17756.9|17758.9|17757.4|17758.4|17756.9|51
1606726980000|2020-11-30 09:03:00|17757.9|17756.4|17758.4|17756.9|17758.9|17756.9|17757.9|17756.4|124
1606726990000|2020-11-30 09:03:10|17758.9|17757.4|17758.4|17756.9|17758.9|17757.4|17758.4|17756.9|2732
1606727000000|2020-11-30 09:03:20|17759|17757.5|17758.4|17756.9|17759|17757.5|17758.4|17756.9|198
1606727010000|2020-11-30 09:03:30|17758|17756.5|17758.4|17756.9|17758.4|17756.9|17758|17756.5|6
1606727020000|2020-11-30 09:03:40|||||||||2
1606727030000|2020-11-30 09:03:50|17758|17756.5|17758.4|17756.9|17759|17757|17758|17756.5|185
1606727040000|2020-11-30 09:04:00|17758|17756.5|17758.4|17756.9|17758.4|17756.9|17758|17756.5|31
1606727050000|2020-11-30 09:04:10|17759|17757.5|17759.4|17757.9|17759.4|17757.9|17759|17757.5|101
1606727060000|2020-11-30 09:04:20|||||||||2
1606727070000|2020-11-30 09:04:30|17760.4|17758.9|17759.4|17757.9|17760.4|17758.9|17759.4|17757.9|124
1606727080000|2020-11-30 09:04:40|||||||||23
1606727090000|2020-11-30 09:04:50|17759|17757.5|17760|17758.5|17760|17758.5|17759|17757.5|134
1606727100000|2020-11-30 09:05:00|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|15
1606727110000|2020-11-30 09:05:10|17761|17759.5|17761.4|17759.9|17761.4|17759.9|17760.4|17758.9|82
1606727120000|2020-11-30 09:05:20|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|141
1606727130000|2020-11-30 09:05:30|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|17761.4|17759.9|375
1606727140000|2020-11-30 09:05:40|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|3
1606727150000|2020-11-30 09:05:50|17761.4|17759.9|17761.4|17759.9|17762.3|17760.8|17761.4|17759.9|162
1606727160000|2020-11-30 09:06:00|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.4|17759.9|10
1606727170000|2020-11-30 09:06:10|17761.4|17759.9|17760.9|17759.4|17761.4|17759.9|17760.9|17759.4|170
1606727180000|2020-11-30 09:06:20|17761.3|17759.8|17761.4|17759.9|17761.9|17760.4|17760.9|17759.4|212
1606727190000|2020-11-30 09:06:30|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.4|17759.9|55
1606727200000|2020-11-30 09:06:40|17762.3|17760.8|17762.4|17760.9|17762.4|17760.9|17762.3|17760.8|3
1606727210000|2020-11-30 09:06:50|17762.3|17760.8|17762.9|17761.4|17762.9|17761.4|17762.3|17760.8|43
1606727220000|2020-11-30 09:07:00|17762.4|17760.9|17762.9|17761.4|17763.3|17761.8|17761.9|17760.4|737
1606727230000|2020-11-30 09:07:10|17762.4|17760.9|17761.9|17760.4|17762.4|17760.9|17761.9|17760.4|38
1606727240000|2020-11-30 09:07:20|17762.4|17760.9|17762.4|17760.9|17762.4|17760.9|17762.4|17760.9|120
1606727250000|2020-11-30 09:07:30|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|55
1606727260000|2020-11-30 09:07:40|17762.4|17760.9|17762.9|17761.4|17762.9|17761.4|17762.4|17760.9|0
1606727270000|2020-11-30 09:07:50|17762.4|17760.9|17762.4|17760.9|17762.9|17761.4|17761.4|17759.9|273
1606727280000|2020-11-30 09:08:00|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|10
1606727290000|2020-11-30 09:08:10|17762.4|17760.9|17761.9|17760.4|17762.4|17760.9|17761.9|17760.4|269
1606727300000|2020-11-30 09:08:20|17761.4|17759.9|17761.9|17760.4|17761.9|17760.4|17761.4|17759.9|15
1606727310000|2020-11-30 09:08:30|17761.4|17759.9|17761.4|17759.9|17761.9|17760.4|17761.4|17759.9|29
1606727320000|2020-11-30 09:08:40|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|122
1606727330000|2020-11-30 09:08:50|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|52
1606727340000|2020-11-30 09:09:00|17761.3|17759.8|17760.9|17759.4|17761.3|17759.8|17760.4|17758.9|288
1606727360000|2020-11-30 09:09:20|17760.4|17758.9|17759.4|17757.9|17760.4|17758.9|17759.4|17757.9|68
1606727370000|2020-11-30 09:09:30|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|87
1606727380000|2020-11-30 09:09:40|17759|17757.5|17759.4|17757.9|17759.4|17757.9|17759|17757.5|211
1606727390000|2020-11-30 09:09:50|||||||||79
1606727400000|2020-11-30 09:10:00|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760|17758.5|216
1606727410000|2020-11-30 09:10:10|17760|17758.5|17760.4|17758.9|17760.4|17758.9|17760|17758.5|42
1606727420000|2020-11-30 09:10:20|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|29
1606727430000|2020-11-30 09:10:30|17761.5|17760|17761.4|17759.9|17761.5|17760|17761.4|17759.9|194
1606727440000|2020-11-30 09:10:40|||||||||332
1606727450000|2020-11-30 09:10:50|||||||||10
1606727460000|2020-11-30 09:11:00|||||||||28
1606727470000|2020-11-30 09:11:10|||||||||8
1606727480000|2020-11-30 09:11:20|||||||||117
1606727490000|2020-11-30 09:11:30|17761|17758.5|17760.4|17758.9|17761|17758.9|17760|17758.5|127
1606727500000|2020-11-30 09:11:40|17760|17758.5|17760.4|17758.9|17760.4|17758.9|17760|17758.5|2
1606727510000|2020-11-30 09:11:50|||||||||393
1606727520000|2020-11-30 09:12:00|17760|17758.5|17760.4|17758.9|17760.4|17758.9|17760|17758.5|61
1606727530000|2020-11-30 09:12:10|17760|17758.5|17760.4|17758.9|17760.4|17758.9|17760|17758.5|0
1606727540000|2020-11-30 09:12:20|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|59
1606727550000|2020-11-30 09:12:30|17760.4|17758.9|17761.4|17759.9|17761.4|17759.9|17760|17758.5|80
1606727560000|2020-11-30 09:12:40|17761.5|17760|17762|17760.5|17762|17760.5|17761.5|17760|223
1606727570000|2020-11-30 09:12:50|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|118
1606727580000|2020-11-30 09:13:00|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|25
1606727590000|2020-11-30 09:13:10|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|106
1606727600000|2020-11-30 09:13:20|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|175
1606727610000|2020-11-30 09:13:30|17760|17758.5|17760|17758.5|17760|17758.5|17759.4|17757.9|151
1606727620000|2020-11-30 09:13:40|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760|17758.5|77
1606727630000|2020-11-30 09:13:50|17760|17758.5|17759|17757.5|17760|17758.5|17759|17757.5|229
1606727640000|2020-11-30 09:14:00|17758.4|17756.9|17759|17757.5|17759.4|17757.5|17758.4|17756.5|74
1606727650000|2020-11-30 09:14:10|17759.4|17757.9|17758.4|17756.9|17759.4|17757.9|17758.4|17756.9|58
1606727660000|2020-11-30 09:14:20|||||||||11
1606727670000|2020-11-30 09:14:30|||||||||5
1606727680000|2020-11-30 09:14:40|17757.5|17756|17757|17755.5|17758|17756.5|17756.4|17754.5|394
1606727690000|2020-11-30 09:14:50|17756.4|17754.9|17755|17753.5|17756.4|17754.9|17755|17753.5|347
1606727700000|2020-11-30 09:15:00|17755.4|17753.9|17755|17753.5|17755.4|17753.9|17754.5|17752.5|66
1606727710000|2020-11-30 09:15:10|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|37
1606727720000|2020-11-30 09:15:20|17755|17753.5|17755.4|17753.9|17755.4|17753.9|17755|17753.5|154
1606727730000|2020-11-30 09:15:30|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|31
1606727740000|2020-11-30 09:15:40|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755|17753.5|16
1606727750000|2020-11-30 09:15:50|17755|17753.5|17755|17753.5|17755.4|17753.9|17755|17753.5|146
1606727760000|2020-11-30 09:16:00|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|129
1606727770000|2020-11-30 09:16:10|||||||||52
1606727780000|2020-11-30 09:16:20|17756|17754.5|17757|17755.5|17757|17755.5|17756|17754.5|90
1606727790000|2020-11-30 09:16:30|17756.4|17754.9|17755.5|17754|17757|17755|17755.5|17754|332
1606727800000|2020-11-30 09:16:40|17756|17754.5|17755|17753.5|17756|17754.5|17755|17753.5|167
1606727810000|2020-11-30 09:16:50|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|23
1606727820000|2020-11-30 09:17:00|17755.5|17754|17755.4|17753.9|17756.4|17754.9|17755.4|17753.9|197
1606727830000|2020-11-30 09:17:10|17756|17753.5|17756|17754.5|17756|17754.5|17755.4|17753.5|161
1606727840000|2020-11-30 09:17:20|17755.5|17754|17756.4|17754.9|17756.4|17754.9|17755.5|17754|10
1606727850000|2020-11-30 09:17:30|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|27
1606727860000|2020-11-30 09:17:40|17756.4|17754.9|17757|17755.5|17757|17755.5|17756.4|17754.9|106
1606727870000|2020-11-30 09:17:50|17756.4|17754.9|17757|17755.5|17757|17755.5|17756.4|17754.9|163
1606727880000|2020-11-30 09:18:00|17756.5|17755|17756.4|17754.9|17756.5|17755|17756.4|17754.9|59
1606727890000|2020-11-30 09:18:10|17755.5|17754|17755.5|17754|17756|17754.5|17755.5|17754|67
1606727900000|2020-11-30 09:18:20|17756|17754.5|17755.4|17753.9|17756|17754.5|17755.4|17753.9|143
1606727910000|2020-11-30 09:18:30|17755|17753.5|17755.4|17753.9|17755.5|17754|17755|17753.5|89
1606727920000|2020-11-30 09:18:40|17755|17753.5|17756.4|17754.9|17756.4|17754.9|17755|17753.5|37
1606727930000|2020-11-30 09:18:50|17756|17754.5|17756.4|17754.9|17756.4|17754.9|17756|17754.5|68
1606727940000|2020-11-30 09:19:00|17756|17754.5|17756.4|17754.9|17756.4|17754.9|17756|17754.5|23
1606727950000|2020-11-30 09:19:10|17757|17755.5|17756.5|17755|17757|17755.5|17756.5|17755|113
1606727960000|2020-11-30 09:19:20|17756.4|17754.9|17758|17756.5|17758|17756.5|17756.4|17754.9|608
1606727970000|2020-11-30 09:19:30|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17
1606727980000|2020-11-30 09:19:40|||||||||15
1606728000000|2020-11-30 09:20:00|||||||||1
1606728010000|2020-11-30 09:20:10|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|82
1606728020000|2020-11-30 09:20:20|17758.4|17756.9|17759|17757.5|17759|17757.5|17758|17756.5|78
1606728030000|2020-11-30 09:20:30|17759.4|17757.9|17760|17758.5|17760|17758.5|17759.4|17757.9|50
1606728050000|2020-11-30 09:20:50|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|107
1606728060000|2020-11-30 09:21:00|||||||||16
1606728070000|2020-11-30 09:21:10|||||||||5
1606728080000|2020-11-30 09:21:20|||||||||3
1606728090000|2020-11-30 09:21:30|||||||||127
1606728100000|2020-11-30 09:21:40|17760|17758.5|17760|17758.5|17760.4|17758.9|17760|17758.5|78
1606728110000|2020-11-30 09:21:50|17759.5|17758|17760|17758.5|17760.4|17758.9|17759.5|17758|306
1606728120000|2020-11-30 09:22:00|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|17760.4|17758.9|5
1606728130000|2020-11-30 09:22:10|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|3
1606728140000|2020-11-30 09:22:20|||||||||3
1606728150000|2020-11-30 09:22:30|17759.4|17757.9|17759.4|17757.9|17760|17758.5|17759.4|17757.9|305
1606728160000|2020-11-30 09:22:40|17760|17758.5|17758.5|17757|17760|17758.5|17758.4|17756.9|198
1606728170000|2020-11-30 09:22:50|17759|17757.5|17759.5|17758|17759.5|17758|17759|17757.5|179
1606728180000|2020-11-30 09:23:00|17760|17758.5|17760.4|17758.9|17760.4|17758.9|17760|17758.5|1
1606728190000|2020-11-30 09:23:10|||||||||20
1606728200000|2020-11-30 09:23:20|17761.4|17759.9|17760.4|17758.9|17761.4|17759.9|17760.4|17758.9|256
1606728210000|2020-11-30 09:23:30|17760.5|17759|17761.4|17759.9|17761.4|17759.9|17760.5|17759|117
1606728220000|2020-11-30 09:23:40|17761|17759.5|17760.4|17758.9|17761|17759.5|17760.4|17758.9|214
1606728230000|2020-11-30 09:23:50|||||||||2
1606728240000|2020-11-30 09:24:00|17760|17758.5|17759|17757.5|17760|17758.5|17759|17757.5|196
1606728250000|2020-11-30 09:24:10|17758.5|17757|17759.4|17757.9|17759.4|17757.9|17758.5|17757|12
1606728260000|2020-11-30 09:24:20|||||||||5
1606728270000|2020-11-30 09:24:30|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|9
1606728280000|2020-11-30 09:24:40|17758.5|17757|17758|17756.5|17758.5|17757|17758|17756.5|32
1606728290000|2020-11-30 09:24:50|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|4307
1606728300000|2020-11-30 09:25:00|17758|17756.5|17758.5|17757|17759|17757.5|17758|17756.5|293
1606728310000|2020-11-30 09:25:10|17758|17756.5|17758.5|17757|17758.5|17757|17758|17756.5|50
1606728320000|2020-11-30 09:25:20|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|229
1606728330000|2020-11-30 09:25:30|||||||||16
1606728340000|2020-11-30 09:25:40|||||||||27
1606728350000|2020-11-30 09:25:50|||||||||16
1606728360000|2020-11-30 09:26:00|||||||||58
1606728370000|2020-11-30 09:26:10|17758.5|17757|17757.5|17756|17758.5|17757|17757.5|17756|142
1606728380000|2020-11-30 09:26:20|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|342
1606728390000|2020-11-30 09:26:30|17757.5|17756|17758|17756.5|17758|17756.5|17757.5|17756|61
1606728400000|2020-11-30 09:26:40|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|0
1606728410000|2020-11-30 09:26:50|||||||||75
1606728420000|2020-11-30 09:27:00|17759|17757.5|17759.5|17758|17759.5|17758|17759|17757.5|36
1606728430000|2020-11-30 09:27:10|17759|17757.5|17760.5|17759|17760.5|17759|17759|17757.5|163
1606728440000|2020-11-30 09:27:20|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|34
1606728450000|2020-11-30 09:27:30|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|117
1606728460000|2020-11-30 09:27:40|||||||||6
1606728470000|2020-11-30 09:27:50|17760|17758.5|17759.5|17758|17760.5|17759|17759.5|17758|171
1606728480000|2020-11-30 09:28:00|17758.5|17757|17759|17756.5|17759|17757|17758.5|17756.5|17
1606728490000|2020-11-30 09:28:10|17758.5|17757|17758|17756.5|17758.5|17757|17758|17756.5|106
1606728500000|2020-11-30 09:28:20|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|155
1606728510000|2020-11-30 09:28:30|||||||||45
1606728520000|2020-11-30 09:28:40|17758|17756.5|17758.5|17757|17758.5|17757|17758|17756.5|17
1606728530000|2020-11-30 09:28:50|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|105
1606728540000|2020-11-30 09:29:00|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|72
1606728550000|2020-11-30 09:29:10|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|107
1606728560000|2020-11-30 09:29:20|17759.5|17758|17761.5|17760|17761.5|17760|17759.5|17758|167
1606728570000|2020-11-30 09:29:30|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|119
1606728580000|2020-11-30 09:29:40|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|0
1606728590000|2020-11-30 09:29:50|17760.5|17759|17760.5|17759|17761|17759.5|17760|17758.5|174
1606728600000|2020-11-30 09:30:00|17760|17758.5|17760|17758.5|17760|17758.5|17759.5|17758|143
1606728610000|2020-11-30 09:30:10|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|91
1606728620000|2020-11-30 09:30:20|17758.5|17757|17759|17757.5|17759|17757.5|17758.5|17757|28
1606728630000|2020-11-30 09:30:30|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|13
1606728640000|2020-11-30 09:30:40|17759.5|17758|17759.5|17758|17759.5|17758|17759|17757.5|38
1606728650000|2020-11-30 09:30:50|17759|17757.5|17759|17757.5|17759.5|17758|17759|17757.5|0
1606728660000|2020-11-30 09:31:00|17759.5|17758|17761.5|17760|17761.5|17760|17759.5|17758|63
1606728670000|2020-11-30 09:31:10|17761|17759.5|17761.5|17760|17761.5|17760|17761|17759.5|18
1606728680000|2020-11-30 09:31:20|||||||||8
1606728690000|2020-11-30 09:31:30|17762|17760.5|17762|17760.5|17762|17760.5|17762|17760.5|73
1606728700000|2020-11-30 09:31:40|||||||||23
1606728710000|2020-11-30 09:31:50|||||||||61
1606728720000|2020-11-30 09:32:00|17762.1|17760.6|17763|17761.5|17763|17761.5|17762.1|17760.6|240
1606728730000|2020-11-30 09:32:10|||||||||59
1606728740000|2020-11-30 09:32:20|17762.5|17761|17763|17761.5|17763|17761.5|17762.5|17761|106
1606728750000|2020-11-30 09:32:30|17763.5|17762|17764.5|17763|17764.5|17763|17763.5|17762|274
1606728760000|2020-11-30 09:32:40|||||||||22
1606728770000|2020-11-30 09:32:50|17764|17762.5|17764.5|17763|17764.5|17763|17764|17762.5|50
1606728780000|2020-11-30 09:33:00|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|595
1606728790000|2020-11-30 09:33:10|17763.5|17762|17763.5|17762|17764|17762|17763.5|17761.5|32
1606728810000|2020-11-30 09:33:30|17764|17762.5|17764.5|17763|17764.5|17763|17764|17762.5|347
1606728820000|2020-11-30 09:33:40|17764.6|17763.1|17765|17763.5|17765|17763.5|17764.6|17763.1|191
1606728830000|2020-11-30 09:33:50|17764.5|17763|17764|17762.5|17764.5|17763|17764|17762.5|146
1606728850000|2020-11-30 09:34:10|||||||||1
1606728860000|2020-11-30 09:34:20|||||||||91
1606728870000|2020-11-30 09:34:30|||||||||12
1606728880000|2020-11-30 09:34:40|||||||||52
1606728890000|2020-11-30 09:34:50|||||||||4
1606728900000|2020-11-30 09:35:00|||||||||11
1606728920000|2020-11-30 09:35:20|||||||||43
1606728930000|2020-11-30 09:35:30|||||||||4
1606728940000|2020-11-30 09:35:40|17764.5|17763|17765|17763.5|17765|17763.5|17764.5|17763|113
1606728950000|2020-11-30 09:35:50|||||||||12
1606728960000|2020-11-30 09:36:00|17764.6|17763.1|17765|17763.5|17765|17763.5|17764.6|17763.1|193
1606728970000|2020-11-30 09:36:10|17764.5|17763|17764.5|17763|17764.5|17763|17764.5|17763|37
1606728980000|2020-11-30 09:36:20|17765|17763.5|17765|17763.5|17765|17763.5|17765|17763.5|210
1606728990000|2020-11-30 09:36:30|17764.6|17763.1|17764.5|17763|17765|17763.5|17764.5|17763|6
1606729010000|2020-11-30 09:36:50|||||||||6
1606729020000|2020-11-30 09:37:00|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|20
1606729030000|2020-11-30 09:37:10|17763.5|17761.5|17763.5|17762|17763.5|17762|17763.5|17761.5|25
1606729060000|2020-11-30 09:37:40|17763|17761.5|17763|17761.5|17763|17761.5|17763|17761.5|952
1606729070000|2020-11-30 09:37:50|||||||||5
1606729080000|2020-11-30 09:38:00|||||||||1
1606729090000|2020-11-30 09:38:10|17762.5|17761|17762.5|17761|17762.5|17761|17762.5|17761|102
1606729110000|2020-11-30 09:38:30|17762|17760.5|17762|17760.5|17762|17760.5|17762|17760.5|4
1606729120000|2020-11-30 09:38:40|17762.5|17761|17763|17761.5|17763|17761.5|17762|17760.5|250
1606729130000|2020-11-30 09:38:50|17763.5|17760.5|17763.5|17762|17763.5|17762|17763.5|17760.5|31
1606729140000|2020-11-30 09:39:00|17764|17762.5|17764|17762.5|17764|17762.5|17763.5|17761.5|134
1606729150000|2020-11-30 09:39:10|||||||||25
1606729160000|2020-11-30 09:39:20|||||||||20
1606729170000|2020-11-30 09:39:30|17764.5|17763|17764|17762.5|17764.5|17763|17764|17762.5|2
1606729180000|2020-11-30 09:39:40|||||||||1
1606729190000|2020-11-30 09:39:50|17763.9|17762.4|17763.5|17762|17763.9|17762.4|17763.5|17762|310
1606729200000|2020-11-30 09:40:00|||||||||2
1606729210000|2020-11-30 09:40:10|17763.6|17762.1|17764.5|17763|17764.5|17763|17763.6|17762.1|117
1606729220000|2020-11-30 09:40:20|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|1
1606729230000|2020-11-30 09:40:30|17764.5|17763|17764|17762.5|17764.5|17763|17763.5|17762|298
1606729240000|2020-11-30 09:40:40|17764.5|17763|17764.5|17763|17764.5|17763|17764.5|17763|18
1606729250000|2020-11-30 09:40:50|||||||||4
1606729260000|2020-11-30 09:41:00|17764.6|17763.1|17764.5|17763|17764.6|17763.1|17764.5|17763|88
1606729270000|2020-11-30 09:41:10|||||||||7
1606729280000|2020-11-30 09:41:20|||||||||8
1606729290000|2020-11-30 09:41:30|17764.6|17763.1|17765|17763.5|17765.5|17764|17764.6|17763.1|25
1606729300000|2020-11-30 09:41:40|17764.5|17763|17764.5|17763|17764.5|17763|17764.5|17763|102
1606729310000|2020-11-30 09:41:50|||||||||30
1606729320000|2020-11-30 09:42:00|17764.6|17763.1|17764.5|17763|17764.6|17763.1|17764.5|17763|45
1606729330000|2020-11-30 09:42:10|17765|17763.5|17765|17763.5|17765|17763.5|17765|17763.5|145
1606729340000|2020-11-30 09:42:20|||||||||21
1606729360000|2020-11-30 09:42:40|||||||||3
1606729370000|2020-11-30 09:42:50|17765.5|17764|17765|17763.5|17765.5|17764|17765|17763.5|7
1606729380000|2020-11-30 09:43:00|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|161
1606729390000|2020-11-30 09:43:10|||||||||1
1606729400000|2020-11-30 09:43:20|||||||||170
1606729410000|2020-11-30 09:43:30|||||||||14
1606729420000|2020-11-30 09:43:40|17765|17763.5|17765.5|17764|17765.5|17764|17765|17763.5|3
1606729430000|2020-11-30 09:43:50|||||||||19
1606729440000|2020-11-30 09:44:00|17765|17763.5|17765|17763.5|17765|17763.5|17765|17763.5|8
1606729450000|2020-11-30 09:44:10|||||||||8
1606729460000|2020-11-30 09:44:20|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|271
1606729470000|2020-11-30 09:44:30|||||||||12
1606729480000|2020-11-30 09:44:40|||||||||20
1606729490000|2020-11-30 09:44:50|17766|17764.5|17766.5|17765|17766.5|17765|17766|17764.5|197
1606729500000|2020-11-30 09:45:00|||||||||14
1606729510000|2020-11-30 09:45:10|17766.9|17765.4|17766.9|17765.4|17766.9|17765.4|17766.9|17765.4|786
1606729520000|2020-11-30 09:45:20|17766.5|17765|17766.5|17765|17766.9|17765.4|17766.5|17765|91
1606729530000|2020-11-30 09:45:30|17766.9|17765.4|17766.5|17765|17766.9|17765.4|17766.5|17765|43
1606729540000|2020-11-30 09:45:40|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|82
1606729550000|2020-11-30 09:45:50|17765.9|17764.4|17765.5|17764|17765.9|17764.4|17765.5|17764|8
1606729560000|2020-11-30 09:46:00|||||||||8
1606729570000|2020-11-30 09:46:10|17765.9|17764.4|17766.9|17765.4|17766.9|17765.4|17765.9|17764.4|124
1606729580000|2020-11-30 09:46:20|17767.4|17765.9|17766.9|17765.4|17767.4|17765.9|17766.9|17765.4|25
1606729590000|2020-11-30 09:46:30|17767.4|17765.9|17767.5|17766|17767.5|17766|17766.9|17765.4|99
1606729600000|2020-11-30 09:46:40|17767.9|17766.4|17767.9|17766.4|17768.4|17766.9|17767.9|17766.4|77
1606729610000|2020-11-30 09:46:50|||||||||14
1606729620000|2020-11-30 09:47:00|17767.5|17766|17767.5|17766|17767.9|17766.4|17767.5|17766|14
1606729630000|2020-11-30 09:47:10|17767.4|17765.9|17767.5|17766|17768.5|17767|17767.4|17765.9|1580
1606729640000|2020-11-30 09:47:20|17767.9|17766.4|17767.9|17766.4|17767.9|17766.4|17767.4|17765.9|33
1606729650000|2020-11-30 09:47:30|17767.5|17766|17767.9|17766.4|17768.4|17766.9|17767.4|17765.9|50
1606729660000|2020-11-30 09:47:40|17768|17766.5|17767.5|17766|17768|17766.5|17767.5|17766|0
1606729680000|2020-11-30 09:48:00|||||||||9
1606729690000|2020-11-30 09:48:10|17767|17765.5|17767|17765.5|17767.4|17765.9|17767|17765.5|196
1606729710000|2020-11-30 09:48:30|||||||||1
1606729720000|2020-11-30 09:48:40|||||||||111
1606729730000|2020-11-30 09:48:50|17766.5|17765|17766.5|17765|17766.5|17765|17766.5|17765|106
1606729740000|2020-11-30 09:49:00|||||||||35
1606729750000|2020-11-30 09:49:10|||||||||23
1606729760000|2020-11-30 09:49:20|||||||||53
1606729770000|2020-11-30 09:49:30|||||||||13
1606729780000|2020-11-30 09:49:40|||||||||2
1606729790000|2020-11-30 09:49:50|||||||||9
1606729800000|2020-11-30 09:50:00|||||||||1
1606729810000|2020-11-30 09:50:10|||||||||1
1606729820000|2020-11-30 09:50:20|17767.5|17766|17767.5|17766|17767.5|17766|17767.5|17766|179
1606729830000|2020-11-30 09:50:30|||||||||1
1606729840000|2020-11-30 09:50:40|||||||||2
1606729850000|2020-11-30 09:50:50|||||||||4
1606729860000|2020-11-30 09:51:00|||||||||6
1606729870000|2020-11-30 09:51:10|||||||||1
1606729900000|2020-11-30 09:51:40|||||||||5
1606729910000|2020-11-30 09:51:50|||||||||61
1606729920000|2020-11-30 09:52:00|17768.5|17767|17768.5|17767|17768.5|17767|17768.5|17767|65
1606729930000|2020-11-30 09:52:10|17769|17767.5|17769|17767.5|17769.4|17767.9|17769|17767.5|212
1606729940000|2020-11-30 09:52:20|17769.5|17768|17770|17768.5|17770|17768.5|17769.5|17768|123
1606729960000|2020-11-30 09:52:40|17769.5|17768|17770|17768.5|17770|17768.5|17769.5|17768|1
1606729970000|2020-11-30 09:52:50|||||||||3
1606729980000|2020-11-30 09:53:00|||||||||28
1606729990000|2020-11-30 09:53:10|||||||||48
1606730000000|2020-11-30 09:53:20|17769.5|17768|17769.5|17768|17769.5|17768|17769.5|17768|40
1606730020000|2020-11-30 09:53:40|17771|17769.5|17771.4|17769.9|17772|17770|17771|17769.5|187
1606730030000|2020-11-30 09:53:50|17771.5|17770|17772.4|17770.9|17772.5|17771|17771.5|17770|198
1606730040000|2020-11-30 09:54:00|17772|17770.5|17772.4|17770.9|17772.5|17771|17772|17770.5|150
1606730050000|2020-11-30 09:54:10|17771.5|17770|17772|17770.5|17772|17770.5|17771.5|17770|2
1606730060000|2020-11-30 09:54:20|17771.5|17770|17772.4|17770.9|17772.4|17770.9|17771.5|17770|123
1606730070000|2020-11-30 09:54:30|||||||||1
1606730080000|2020-11-30 09:54:40|||||||||17
1606730090000|2020-11-30 09:54:50|17772.5|17771|17773|17771.5|17773|17771.5|17772.5|17771|89
1606730100000|2020-11-30 09:55:00|17773.4|17771.9|17772.5|17771|17773.5|17772|17772.5|17771|690
1606730110000|2020-11-30 09:55:10|||||||||55
1606730120000|2020-11-30 09:55:20|17772.4|17770.9|17772.5|17771|17773|17771.5|17772.4|17770.9|227
1606730130000|2020-11-30 09:55:30|||||||||50
1606730140000|2020-11-30 09:55:40|17773|17771.5|17772.4|17770.9|17773|17771.5|17772.4|17770.9|35
1606730150000|2020-11-30 09:55:50|17772.5|17771|17773.4|17771.9|17773.4|17771.9|17772.5|17771|231
1606730160000|2020-11-30 09:56:00|17773.5|17772|17773.5|17772|17774|17772.5|17773.5|17772|78
1606730170000|2020-11-30 09:56:10|17773.4|17771.9|17773|17771.5|17773.4|17771.9|17772.5|17771|7
1606730180000|2020-11-30 09:56:20|17773.4|17771.9|17773.4|17771.9|17773.4|17771.9|17773.4|17771.9|50
1606730190000|2020-11-30 09:56:30|17772.5|17771|17772.4|17770.9|17772.5|17771|17772.4|17770.9|333
1606730200000|2020-11-30 09:56:40|17772.5|17771|17773.4|17771.9|17773.5|17772|17772.5|17771|188
1606730210000|2020-11-30 09:56:50|17773|17771.5|17773|17771.5|17773.4|17771.9|17773|17771.5|0
1606730220000|2020-11-30 09:57:00|||||||||6
1606730230000|2020-11-30 09:57:10|17772.5|17771|17772.5|17771|17772.5|17771|17772.5|17771|1
1606730240000|2020-11-30 09:57:20|17772|17770.5|17772|17770.5|17772.4|17770.9|17772|17770.5|131
1606730250000|2020-11-30 09:57:30|||||||||25
1606730260000|2020-11-30 09:57:40|17772.4|17770.9|17772.4|17770.9|17772.4|17770.9|17772|17770.5|147
1606730270000|2020-11-30 09:57:50|||||||||4
1606730280000|2020-11-30 09:58:00|17772|17770.5|17772|17770.5|17772|17770.5|17772|17770.5|41
1606730290000|2020-11-30 09:58:10|17771.4|17769.9|17772|17770.5|17772|17770.5|17771.4|17769.9|72
1606730300000|2020-11-30 09:58:20|17771.4|17769.9|17772|17770.5|17772.4|17770.9|17771.4|17769.9|411
1606730310000|2020-11-30 09:58:30|17771.5|17770|17771.5|17770|17771.5|17770|17771.5|17770|0
1606730320000|2020-11-30 09:58:40|17772|17770.5|17771.5|17770|17772|17770.5|17771.5|17770|0
1606730330000|2020-11-30 09:58:50|17772|17770.5|17772.4|17770.9|17772.4|17770.9|17772|17770.5|179
1606730340000|2020-11-30 09:59:00|||||||||3
1606730350000|2020-11-30 09:59:10|17772.5|17771|17772.4|17770.9|17773|17771.5|17772.4|17770.9|200
1606730360000|2020-11-30 09:59:20|||||||||18
1606730370000|2020-11-30 09:59:30|||||||||2
1606730380000|2020-11-30 09:59:40|17772.5|17771|17773|17771.5|17773|17771.5|17772.4|17770.9|85
1606730390000|2020-11-30 09:59:50|17772.5|17771|17772.5|17771|17772.5|17771|17772.5|17771|268
1606730400000|2020-11-30 10:00:00|17774|17772.5|17773.4|17771.9|17774|17772.5|17773.4|17771.9|110
1606730410000|2020-11-30 10:00:10|17774|17771.5|17773.5|17772|17774|17772|17773.4|17771.5|197
1606730420000|2020-11-30 10:00:20|||||||||13
1606730430000|2020-11-30 10:00:30|17773.4|17771.9|17773.4|17771.9|17773.5|17772|17773.4|17771.9|26
1606730450000|2020-11-30 10:00:50|||||||||14
1606730460000|2020-11-30 10:01:00|17773.5|17772|17773.4|17771.9|17773.5|17772|17773.4|17771.9|17
1606730470000|2020-11-30 10:01:10|17773.5|17772|17774.4|17772.9|17774.4|17772.9|17773.5|17772|185
1606730480000|2020-11-30 10:01:20|17774|17772.5|17774|17772.5|17774|17772.5|17774|17772.5|1
1606730490000|2020-11-30 10:01:30|17774.4|17772.9|17774|17772.5|17774.4|17772.9|17774|17772.5|0
1606730500000|2020-11-30 10:01:40|17774.4|17772.9|17774.4|17772.9|17774.4|17772.9|17774.4|17772.9|8
1606730510000|2020-11-30 10:01:50|||||||||1
1606730520000|2020-11-30 10:02:00|17774|17772.5|17774|17772.5|17774|17772.5|17774|17772.5|16
1606730530000|2020-11-30 10:02:10|17773.4|17771.9|17772.4|17770.9|17773.4|17771.9|17772.4|17770.9|31
1606730540000|2020-11-30 10:02:20|17773|17771.5|17773.4|17771.9|17773.4|17771.9|17773|17771.5|111
1606730550000|2020-11-30 10:02:30|17773|17771.5|17772.4|17770.9|17773|17771.5|17772.4|17770.9|57
1606730560000|2020-11-30 10:02:40|17773|17771.5|17772.4|17770.9|17773|17771.5|17772.4|17770.9|211
1606730570000|2020-11-30 10:02:50|17772.5|17771|17772.4|17770.9|17773|17771.5|17772.4|17770.9|20
1606730580000|2020-11-30 10:03:00|||||||||3
1606730620000|2020-11-30 10:03:40|||||||||115
1606730630000|2020-11-30 10:03:50|17772|17770.5|17771.4|17769.9|17772|17770.5|17771.4|17769.9|126
1606730640000|2020-11-30 10:04:00|17772|17770.5|17772.5|17771|17773|17771.5|17772|17770.5|147
1606730650000|2020-11-30 10:04:10|17773|17771.5|17773|17771.5|17773|17771.5|17772.5|17771|1
1606730660000|2020-11-30 10:04:20|17773.4|17771.9|17773.4|17771.9|17773.4|17771.9|17773|17771.5|8
1606730670000|2020-11-30 10:04:30|||||||||27
1606730680000|2020-11-30 10:04:40|||||||||375
1606730690000|2020-11-30 10:04:50|17773|17771.5|17773|17771.5|17773|17771.5|17773|17771.5|3
1606730700000|2020-11-30 10:05:00|17772.4|17770.9|17773.5|17772|17774|17772.5|17772.4|17770.9|209
1606730710000|2020-11-30 10:05:10|17774|17772.5|17774.4|17772.9|17774.4|17772.9|17773.4|17771.9|415
1606730720000|2020-11-30 10:05:20|17775|17772.5|17774.4|17772.9|17775|17773|17774.4|17772.5|35
1606730730000|2020-11-30 10:05:30|17774.5|17773|17774.4|17772.9|17774.5|17773|17774.4|17772.9|210
1606730740000|2020-11-30 10:05:40|17774.5|17773|17774.5|17773|17774.5|17773|17774.5|17773|178
1606730750000|2020-11-30 10:05:50|17774.4|17772.9|17774.4|17772.9|17774.4|17772.9|17774.4|17772.9|129
1606730760000|2020-11-30 10:06:00|17774.5|17773|17775|17773.5|17775.4|17773.9|17774.5|17773|260
1606730770000|2020-11-30 10:06:10|17775.4|17773.9|17774.4|17772.9|17775.4|17773.9|17774.4|17772.9|241
1606730780000|2020-11-30 10:06:20|||||||||30
1606730790000|2020-11-30 10:06:30|17774|17772.5|17774|17772.5|17774|17772.5|17774|17772.5|15
1606730800000|2020-11-30 10:06:40|17773.5|17772|17773.4|17771.9|17773.5|17772|17773.4|17771.9|111
1606730810000|2020-11-30 10:06:50|17773|17771.5|17773|17771.5|17773|17771.5|17773|17771.5|9
1606730820000|2020-11-30 10:07:00|17772.5|17771|17772.5|17771|17772.5|17771|17772.5|17771|91
1606730830000|2020-11-30 10:07:10|17773|17771.5|17773|17771.5|17773|17771.5|17773|17771.5|0
1606730840000|2020-11-30 10:07:20|17773.4|17771.9|17774|17772.5|17774|17772.5|17773.4|17771.9|10
1606730850000|2020-11-30 10:07:30|||||||||7
1606730860000|2020-11-30 10:07:40|||||||||1
1606730870000|2020-11-30 10:07:50|||||||||7
1606730890000|2020-11-30 10:08:10|||||||||2
1606730900000|2020-11-30 10:08:20|17774.4|17772.9|17773.4|17771.9|17774.4|17772.9|17773.4|17771.9|176
1606730910000|2020-11-30 10:08:30|17773.5|17772|17773.4|17771.9|17773.5|17772|17773.4|17771.9|70
1606730920000|2020-11-30 10:08:40|||||||||9
1606730930000|2020-11-30 10:08:50|17773|17771.5|17773|17771.5|17773|17771.5|17773|17771.5|168
1606730940000|2020-11-30 10:09:00|17773.4|17771.9|17774|17772.5|17774.4|17772.9|17773.4|17771.9|43
1606730950000|2020-11-30 10:09:10|17773|17771.5|17773.4|17771.9|17773.4|17771.9|17773|17771.5|349
1606730960000|2020-11-30 10:09:20|||||||||1
1606730970000|2020-11-30 10:09:30|17773.5|17772|17773.4|17771.9|17773.5|17772|17773.4|17771.9|55
1606731000000|2020-11-30 10:10:00|17774|17772.5|17774.4|17772.9|17775|17773|17774|17772.5|315
1606731010000|2020-11-30 10:10:10|17774.5|17773|17774.5|17773|17774.5|17773|17774.4|17772.9|67
1606731020000|2020-11-30 10:10:20|||||||||8
1606731030000|2020-11-30 10:10:30|17774.4|17772.9|17774.5|17773|17774.5|17773|17774.4|17772.9|77
1606731040000|2020-11-30 10:10:40|||||||||85
1606731050000|2020-11-30 10:10:50|||||||||72
1606731060000|2020-11-30 10:11:00|||||||||74
1606731070000|2020-11-30 10:11:10|17775.5|17774|17775|17773.5|17775.5|17774|17775|17773.5|175
1606731080000|2020-11-30 10:11:20|||||||||12
1606731090000|2020-11-30 10:11:30|||||||||16
1606731100000|2020-11-30 10:11:40|17775.5|17774|17775.5|17774|17775.5|17774|17775|17773.5|35
1606731110000|2020-11-30 10:11:50|17775|17773.5|17774.5|17773|17775|17773.5|17774.5|17773|77
1606731120000|2020-11-30 10:12:00|17775|17773.5|17775|17773.5|17775|17773.5|17774.5|17773|39
1606731130000|2020-11-30 10:12:10|17775.5|17774|17775.5|17774|17775.5|17774|17775.5|17774|9
1606731160000|2020-11-30 10:12:40|||||||||114
1606731170000|2020-11-30 10:12:50|17775|17773.5|17774.5|17773|17775|17773.5|17774.5|17773|22
1606731180000|2020-11-30 10:13:00|||||||||13
1606731190000|2020-11-30 10:13:10|17775|17773.5|17775.5|17774|17775.5|17774|17775|17773.5|0
1606731200000|2020-11-30 10:13:20|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|0
1606731220000|2020-11-30 10:13:40|17775.5|17774|17775|17773.5|17775.5|17774|17775|17773.5|0
1606731230000|2020-11-30 10:13:50|17775.5|17774|17775.5|17774|17775.5|17774|17775|17773.5|5
1606731240000|2020-11-30 10:14:00|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|24
1606731250000|2020-11-30 10:14:10|17774.5|17773|17774.5|17773|17774.5|17773|17774.5|17773|16
1606731260000|2020-11-30 10:14:20|17775|17773.5|17775.5|17774|17775.5|17774|17775|17773.5|23
1606731270000|2020-11-30 10:14:30|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|2
1606731280000|2020-11-30 10:14:40|17775.5|17774|17775.5|17774|17775.5|17774|17775.5|17774|16
1606731290000|2020-11-30 10:14:50|17775|17773.5|17775|17773.5|17775.5|17774|17775|17773.5|6
1606731300000|2020-11-30 10:15:00|17775.5|17774|17775.5|17774|17775.5|17774|17775|17773.5|66
1606731310000|2020-11-30 10:15:10|||||||||5
1606731320000|2020-11-30 10:15:20|17775|17773.5|17775|17773.5|17775|17773.5|17774.5|17773|6
1606731330000|2020-11-30 10:15:30|17775.5|17774|17775.5|17774|17775.5|17774|17775.5|17774|29
1606731340000|2020-11-30 10:15:40|||||||||11
1606731350000|2020-11-30 10:15:50|17775|17773.5|17775.5|17774|17775.5|17774|17775|17773.5|11
1606731360000|2020-11-30 10:16:00|17775|17773.5|17774.5|17773|17775.5|17774|17774.5|17773|470
1606731370000|2020-11-30 10:16:10|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|102
1606731380000|2020-11-30 10:16:20|17774.5|17773|17774.5|17773|17774.5|17773|17774.5|17773|162
1606731390000|2020-11-30 10:16:30|||||||||76
1606731400000|2020-11-30 10:16:40|||||||||102
1606731410000|2020-11-30 10:16:50|17773.5|17772|17773.5|17772|17773.5|17772|17773.5|17772|7
1606731420000|2020-11-30 10:17:00|17772.5|17771|17772.5|17771|17772.5|17771|17772|17770.5|21
1606731430000|2020-11-30 10:17:10|17772|17770.5|17772|17770.5|17772|17770.5|17772|17770.5|10
1606731440000|2020-11-30 10:17:20|17772.5|17771|17772.5|17771|17773|17771|17772.5|17770.5|27
1606731450000|2020-11-30 10:17:30|||||||||25
1606731460000|2020-11-30 10:17:40|17773|17771.5|17774|17772.5|17774|17772.5|17773|17771.5|219
1606731470000|2020-11-30 10:17:50|17773.5|17772|17774|17772.5|17774|17772.5|17773.5|17772|9
1606731480000|2020-11-30 10:18:00|17773.5|17772|17772.5|17771|17773.5|17772|17772.5|17771|115
1606731490000|2020-11-30 10:18:10|17772|17770.5|17772|17770.5|17772|17770.5|17772|17770.5|22
1606731500000|2020-11-30 10:18:20|17772.1|17770.6|17773|17771.5|17773|17771.5|17772.1|17770.6|343
1606731510000|2020-11-30 10:18:30|17773.5|17772|17772.5|17771|17773.5|17772|17772.5|17771|2
1606731520000|2020-11-30 10:18:40|17773|17771.5|17773|17771.5|17773|17771.5|17773|17771.5|3
1606731530000|2020-11-30 10:18:50|||||||||1
1606731540000|2020-11-30 10:19:00|17772.5|17771|17773|17771.5|17773|17771.5|17772.5|17771|3
1606731550000|2020-11-30 10:19:10|17772.5|17771|17774|17772.5|17774|17772.5|17772.5|17771|35
1606731560000|2020-11-30 10:19:20|17774.5|17773|17774.5|17773|17774.5|17773|17774.5|17773|3
1606731570000|2020-11-30 10:19:30|||||||||1
1606731580000|2020-11-30 10:19:40|17775.5|17774|17775.5|17774|17775.5|17774|17775.5|17774|34
1606731590000|2020-11-30 10:19:50|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|10
1606731600000|2020-11-30 10:20:00|17774.6|17773.1|17775.5|17774|17775.5|17774|17774.6|17773.1|23
1606731610000|2020-11-30 10:20:10|17775.6|17774.1|17775.5|17774|17775.6|17774.1|17775.5|17774|246
1606731620000|2020-11-30 10:20:20|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|15
1606731630000|2020-11-30 10:20:30|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|1
1606731640000|2020-11-30 10:20:40|17776.5|17775|17777|17775.5|17777|17775.5|17776|17774.5|223
1606731650000|2020-11-30 10:20:50|||||||||57
1606731660000|2020-11-30 10:21:00|17776.5|17775|17776|17774.5|17776.5|17775|17776|17774.5|324
1606731670000|2020-11-30 10:21:10|17776.5|17775|17776.5|17775|17776.5|17775|17776.5|17775|4
1606731680000|2020-11-30 10:21:20|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|3
1606731690000|2020-11-30 10:21:30|17776.5|17775|17776|17774.5|17776.5|17775|17776|17774.5|1
1606731700000|2020-11-30 10:21:40|17775.6|17774.1|17776|17774.5|17776|17774.5|17775.6|17774.1|67
1606731710000|2020-11-30 10:21:50|17776.5|17775|17776|17774.5|17776.5|17775|17776|17774.5|9
1606731720000|2020-11-30 10:22:00|17775.6|17774.1|17776|17774.5|17776|17774.5|17775.6|17774.1|0
1606731730000|2020-11-30 10:22:10|17775.6|17774.1|17776|17774.5|17776|17774.5|17775.6|17774.1|23
1606731740000|2020-11-30 10:22:20|17775.6|17774.1|17776|17774.5|17776|17774.5|17775.6|17774.1|17
1606731760000|2020-11-30 10:22:40|||||||||10
1606731770000|2020-11-30 10:22:50|17776.5|17775|17777.5|17776|17778|17776.5|17776.5|17775|192
1606731780000|2020-11-30 10:23:00|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|2
1606731790000|2020-11-30 10:23:10|17777.5|17776|17777.5|17776|17777.5|17776|17777.5|17776|12
1606731800000|2020-11-30 10:23:20|||||||||71
1606731810000|2020-11-30 10:23:30|17776.6|17775.1|17777|17775.5|17777|17775.5|17776.6|17775.1|3
1606731820000|2020-11-30 10:23:40|17777.5|17776|17778|17776.5|17778|17776.5|17777.5|17776|50
1606731830000|2020-11-30 10:23:50|17777.6|17776.1|17777.5|17776|17778|17776.5|17777.5|17776|32
1606731840000|2020-11-30 10:24:00|17777|17775.5|17777.5|17776|17777.5|17776|17776.6|17775.1|26
1606731860000|2020-11-30 10:24:20|||||||||2
1606731870000|2020-11-30 10:24:30|17778|17775.5|17777.5|17776|17778|17776.1|17777.5|17775.5|159
1606731880000|2020-11-30 10:24:40|||||||||9
1606731890000|2020-11-30 10:24:50|||||||||4
1606731900000|2020-11-30 10:25:00|||||||||8
1606731910000|2020-11-30 10:25:10|17777|17775.5|17777.5|17776|17777.5|17776|17777|17775.5|1
1606731930000|2020-11-30 10:25:30|17777|17775.5|17777|17775.5|17777.5|17776|17777|17775.5|12
1606731940000|2020-11-30 10:25:40|17777.5|17776|17777|17775.5|17777.5|17776|17777|17775.5|9
1606731950000|2020-11-30 10:25:50|17776.6|17775.1|17777|17775.5|17777|17775.5|17776.6|17775.1|1
1606731960000|2020-11-30 10:26:00|17777.5|17776|17777.5|17776|17777.5|17776|17777.5|17776|2
1606731970000|2020-11-30 10:26:10|||||||||4
1606731980000|2020-11-30 10:26:20|17776.6|17775.1|17776.6|17775.1|17777|17775.5|17776.6|17775.1|86
1606731990000|2020-11-30 10:26:30|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|0
1606732000000|2020-11-30 10:26:40|17776.6|17775.1|17777.5|17776|17777.5|17776|17776.6|17775.1|5
1606732010000|2020-11-30 10:26:50|17777|17775.5|17777.5|17776|17777.5|17776|17777|17775.5|12
1606732020000|2020-11-30 10:27:00|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|5
1606732030000|2020-11-30 10:27:10|17777.5|17776|17776.6|17775.1|17777.5|17776|17776.6|17775.1|4104
1606732040000|2020-11-30 10:27:20|||||||||12
1606732050000|2020-11-30 10:27:30|17776.5|17775|17776.5|17775|17776.5|17775|17776.5|17775|70
1606732060000|2020-11-30 10:27:40|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|4
1606732070000|2020-11-30 10:27:50|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|4
1606732080000|2020-11-30 10:28:00|17776|17774.5|17777|17775.5|17777|17775.5|17776|17774.5|3
1606732090000|2020-11-30 10:28:10|17776.6|17775.1|17776.5|17775|17776.6|17775.1|17776.5|17775|117
1606732100000|2020-11-30 10:28:20|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|57
1606732110000|2020-11-30 10:28:30|17775.6|17774.1|17776|17774.5|17776|17774.5|17775.6|17774.1|10
1606732130000|2020-11-30 10:28:50|17776.5|17775|17776.5|17775|17776.5|17775|17776.5|17775|3
1606732140000|2020-11-30 10:29:00|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|0
1606732150000|2020-11-30 10:29:10|||||||||4
1606732170000|2020-11-30 10:29:30|17775.6|17774.1|17775|17773.5|17776|17774.5|17774.6|17773.1|101
1606732180000|2020-11-30 10:29:40|17775.5|17774|17775.5|17774|17775.5|17774|17775.5|17774|25
1606732190000|2020-11-30 10:29:50|||||||||1
1606732200000|2020-11-30 10:30:00|17775.6|17774.1|17776|17774.5|17776|17774.5|17775.5|17774|359
1606732210000|2020-11-30 10:30:10|17775.6|17774.1|17775|17773.5|17776|17774.5|17775|17773.5|324
1606732220000|2020-11-30 10:30:20|17775.5|17774|17775|17773.5|17775.5|17774|17775|17773.5|1
1606732230000|2020-11-30 10:30:30|17775.5|17774|17775.5|17774|17775.5|17774|17775.5|17774|1
1606732240000|2020-11-30 10:30:40|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|1
1606732250000|2020-11-30 10:30:50|17774.6|17773.1|17775|17773.5|17775|17773.5|17774.6|17773.1|4
1606732260000|2020-11-30 10:31:00|17775.5|17774|17774.6|17773.1|17775.5|17774|17774.6|17773.1|109
1606732270000|2020-11-30 10:31:10|17775|17773.5|17774.5|17773|17775|17773.5|17774.5|17773|310
1606732280000|2020-11-30 10:31:20|17774|17772.5|17774|17772.5|17774.5|17773|17774|17772.5|4
1606732290000|2020-11-30 10:31:30|17774.5|17773|17774.6|17773.1|17774.6|17773.1|17774|17772.5|228
1606732300000|2020-11-30 10:31:40|17775|17773.5|17774.6|17773.1|17775|17773.5|17774.5|17773|256
1606732310000|2020-11-30 10:31:50|17775|17773.5|17775|17773.5|17775|17773.5|17774.6|17773.1|15
1606732330000|2020-11-30 10:32:10|17775.5|17774|17775|17773.5|17775.5|17774|17775|17773.5|4
1606732340000|2020-11-30 10:32:20|17775.5|17774|17775|17773.5|17775.5|17774|17775|17773.5|168
1606732350000|2020-11-30 10:32:30|17775.5|17774|17775|17773.5|17775.5|17774|17775|17773.5|25
1606732380000|2020-11-30 10:33:00|||||||||2
1606732390000|2020-11-30 10:33:10|17775.5|17774|17775.5|17774|17775.5|17774|17775.5|17774|9
1606732400000|2020-11-30 10:33:20|17775|17773.5|17775.5|17774|17775.5|17774|17775|17773.5|20
1606732410000|2020-11-30 10:33:30|||||||||13
1606732420000|2020-11-30 10:33:40|17775.6|17774.1|17776|17774.5|17776|17774.5|17775.6|17774.1|159
1606732430000|2020-11-30 10:33:50|17776.5|17775|17776.5|17775|17776.5|17775|17776.5|17775|0
1606732440000|2020-11-30 10:34:00|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|52
1606732450000|2020-11-30 10:34:10|17776.5|17775|17777|17775.5|17777.5|17776|17776.5|17775|8
1606732470000|2020-11-30 10:34:30|17776.6|17775.1|17777|17775.5|17777|17775.5|17776.6|17775.1|100
1606732500000|2020-11-30 10:35:00|17776.6|17775.1|17777.6|17776.1|17777.6|17776.1|17776.6|17775.1|613
1606732510000|2020-11-30 10:35:10|||||||||4
1606732520000|2020-11-30 10:35:20|17777.5|17776|17777.5|17776|17777.5|17776|17777.5|17776|3
1606732530000|2020-11-30 10:35:30|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|11
1606732540000|2020-11-30 10:35:40|17777.5|17776|17777.5|17776|17777.5|17776|17777.5|17776|0
1606732550000|2020-11-30 10:35:50|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|0
1606732560000|2020-11-30 10:36:00|17776.6|17775.1|17776.6|17775.1|17776.6|17775.1|17776.6|17775.1|8
1606732570000|2020-11-30 10:36:10|17777|17775.5|17777.5|17776|17777.5|17776|17776.6|17775.1|241
1606732580000|2020-11-30 10:36:20|17777|17775.5|17777.5|17776|17777.5|17776|17777|17775.5|54
1606732590000|2020-11-30 10:36:30|||||||||141
1606732600000|2020-11-30 10:36:40|||||||||2
1606732610000|2020-11-30 10:36:50|||||||||51
1606732620000|2020-11-30 10:37:00|17777.6|17776.1|17777.5|17776|17777.6|17776.1|17777.5|17776|96
1606732630000|2020-11-30 10:37:10|17777|17775.5|17777|17775.5|17777|17775.5|17776.6|17775.1|258
1606732640000|2020-11-30 10:37:20|17776.6|17775.1|17776.5|17775|17776.6|17775.1|17776.5|17775|201
1606732650000|2020-11-30 10:37:30|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|0
1606732660000|2020-11-30 10:37:40|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|207
1606732670000|2020-11-30 10:37:50|17776|17774.5|17776|17774.5|17776|17774.5|17775.6|17774.1|86
1606732680000|2020-11-30 10:38:00|17775.6|17774.1|17775.6|17774.1|17776|17774.5|17775.6|17774.1|1
1606732690000|2020-11-30 10:38:10|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|113
1606732700000|2020-11-30 10:38:20|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|304
1606732710000|2020-11-30 10:38:30|||||||||136
1606732720000|2020-11-30 10:38:40|17776|17774.5|17776|17774.5|17776.5|17775|17776|17774.5|0
1606732730000|2020-11-30 10:38:50|17775.6|17774.1|17776|17774.5|17776|17774.5|17775.6|17774.1|0
1606732740000|2020-11-30 10:39:00|17775.6|17774.1|17776|17774.5|17776|17774.5|17775.6|17774.1|128
1606732750000|2020-11-30 10:39:10|17775.6|17774.1|17775.5|17774|17775.6|17774.1|17775.5|17774|167
1606732760000|2020-11-30 10:39:20|17775.6|17774.1|17775.6|17774.1|17776|17774.5|17775.6|17774.1|2
1606732770000|2020-11-30 10:39:30|17776|17774.5|17776.5|17775|17776.5|17775|17775.6|17774.1|0
1606732780000|2020-11-30 10:39:40|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|2
1606732790000|2020-11-30 10:39:50|17776.5|17775|17776.5|17775|17776.5|17775|17776.5|17775|36
1606732800000|2020-11-30 10:40:00|17777|17775.5|17777.5|17776|17777.5|17776|17777|17775.5|115
1606732810000|2020-11-30 10:40:10|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|9
1606732820000|2020-11-30 10:40:20|17776.6|17775.1|17776.6|17775.1|17776.6|17775.1|17776.6|17775.1|2
1606732830000|2020-11-30 10:40:30|17777|17775.5|17777.5|17776|17777.5|17776|17777|17775.5|29
1606732840000|2020-11-30 10:40:40|17777.6|17776.1|17777.6|17776.1|17777.6|17776.1|17777.6|17776.1|64
1606732850000|2020-11-30 10:40:50|17778|17776.5|17778|17776.5|17778|17776.5|17778|17776.5|5
1606732860000|2020-11-30 10:41:00|17777.6|17776.1|17778.5|17777|17778.5|17777|17777.6|17776.1|41
1606732870000|2020-11-30 10:41:10|17779|17776.5|17779.5|17778|17779.5|17778|17779|17776.5|341
1606732880000|2020-11-30 10:41:20|17779|17777.5|17779|17777.5|17779.5|17778|17779|17777.5|78
1606732890000|2020-11-30 10:41:30|17778.5|17777|17778.5|17777|17779|17777.5|17778.5|17777|195
1606732900000|2020-11-30 10:41:40|17778.6|17777.1|17779|17777.5|17779.5|17778|17778.6|17777.1|100
1606732920000|2020-11-30 10:42:00|17779.5|17778|17779|17777.5|17779.5|17778|17779|17777.5|4
1606732930000|2020-11-30 10:42:10|||||||||2
1606732960000|2020-11-30 10:42:40|17778.6|17777.1|17779|17777.5|17779|17777.5|17778.5|17776.5|150
1606732970000|2020-11-30 10:42:50|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17778.6|17777.1|96
1606732980000|2020-11-30 10:43:00|17779.6|17778.1|17779.5|17778|17779.6|17778.1|17779.5|17778|186
1606732990000|2020-11-30 10:43:10|||||||||142
1606733000000|2020-11-30 10:43:20|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|10
1606733010000|2020-11-30 10:43:30|17779.1|17777.6|17778.6|17777.1|17779.1|17777.6|17778.6|17777.1|9
1606733020000|2020-11-30 10:43:40|||||||||2
1606733040000|2020-11-30 10:44:00|||||||||9
1606733050000|2020-11-30 10:44:10|17778.5|17777|17777.1|17775.6|17778.5|17777|17777.1|17775.6|365
1606733060000|2020-11-30 10:44:20|17776.6|17775.1|17776.6|17775.1|17777.1|17775.6|17776.6|17775.1|16
1606733070000|2020-11-30 10:44:30|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|7
1606733080000|2020-11-30 10:44:40|17776.6|17775.1|17776.6|17775.1|17776.6|17775.1|17776.6|17775.1|21
1606733090000|2020-11-30 10:44:50|17776.5|17775|17775.6|17774.1|17776.6|17775.1|17775.6|17774.1|159
1606733100000|2020-11-30 10:45:00|17776.1|17774.6|17775.6|17774.1|17776.1|17774.6|17775.6|17774.1|7
1606733110000|2020-11-30 10:45:10|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|35
1606733120000|2020-11-30 10:45:20|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|18
1606733130000|2020-11-30 10:45:30|17775.5|17774|17775.6|17774.1|17775.6|17774.1|17775.5|17774|154
1606733140000|2020-11-30 10:45:40|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|8
1606733150000|2020-11-30 10:45:50|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|50
1606733160000|2020-11-30 10:46:00|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|1
1606733180000|2020-11-30 10:46:20|||||||||1
1606733190000|2020-11-30 10:46:30|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|142
1606733210000|2020-11-30 10:46:50|||||||||1
1606733220000|2020-11-30 10:47:00|17776.1|17774.6|17775.6|17774.1|17776.1|17774.6|17775.6|17774.1|7
1606733230000|2020-11-30 10:47:10|||||||||39
1606733240000|2020-11-30 10:47:20|17776.1|17774.6|17775.6|17774.1|17776.1|17774.6|17775.6|17774.1|92
1606733250000|2020-11-30 10:47:30|17776.1|17774.6|17775.6|17774.1|17776.1|17774.6|17775.6|17774.1|9
1606733260000|2020-11-30 10:47:40|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|2
1606733270000|2020-11-30 10:47:50|17776.6|17774.1|17776.1|17774.6|17776.6|17774.6|17776.1|17774.1|150
1606733280000|2020-11-30 10:48:00|17776.6|17775.1|17775.6|17774.1|17776.6|17775.1|17775.6|17774.1|427
1606733290000|2020-11-30 10:48:10|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|0
1606733300000|2020-11-30 10:48:20|17775.6|17774.1|17776.1|17774.6|17776.1|17774.6|17775.6|17774.1|0
1606733310000|2020-11-30 10:48:30|17775.6|17774.1|17776.1|17774.6|17776.1|17774.6|17775.6|17774.1|2
1606733320000|2020-11-30 10:48:40|||||||||33
1606733330000|2020-11-30 10:48:50|17775.6|17774.1|17775.6|17774.1|17776.1|17774.6|17775.6|17774.1|1
1606733340000|2020-11-30 10:49:00|17776.1|17774.6|17775.5|17774|17776.1|17774.6|17775.5|17774|2
1606733350000|2020-11-30 10:49:10|||||||||1
1606733360000|2020-11-30 10:49:20|17775.1|17773.6|17776.1|17774.6|17776.1|17774.6|17775.1|17773.6|122
1606733370000|2020-11-30 10:49:30|17775.6|17774.1|17776.6|17775.1|17776.6|17775.1|17775.6|17774.1|193
1606733380000|2020-11-30 10:49:40|||||||||144
1606733390000|2020-11-30 10:49:50|17777.1|17775.6|17776.6|17775.1|17777.6|17776.1|17776.6|17775.1|268
1606733400000|2020-11-30 10:50:00|17776.5|17775|17776.1|17774.6|17776.5|17775|17776.1|17774.6|107
1606733410000|2020-11-30 10:50:10|||||||||5
1606733420000|2020-11-30 10:50:20|||||||||4
1606733430000|2020-11-30 10:50:30|||||||||6
1606733440000|2020-11-30 10:50:40|17776.6|17775.1|17776.1|17774.6|17776.6|17775.1|17775.6|17774.1|25
1606733450000|2020-11-30 10:50:50|||||||||2
1606733460000|2020-11-30 10:51:00|17775.6|17774.1|17776.1|17774.6|17776.1|17774.6|17775.6|17774.1|1
1606733470000|2020-11-30 10:51:10|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|1
1606733480000|2020-11-30 10:51:20|||||||||2
1606733490000|2020-11-30 10:51:30|||||||||113
1606733500000|2020-11-30 10:51:40|17775.5|17774|17775.1|17773.6|17775.5|17774|17774.6|17773.1|45
1606733510000|2020-11-30 10:51:50|17774.1|17772.6|17773.6|17772.1|17774.1|17772.6|17773.6|17772.1|319
1606733520000|2020-11-30 10:52:00|||||||||13
1606733530000|2020-11-30 10:52:10|||||||||1
1606733540000|2020-11-30 10:52:20|17774.1|17772.6|17773.6|17772.1|17774.1|17772.6|17773.6|17772.1|1
1606733550000|2020-11-30 10:52:30|17774.1|17772.6|17773.6|17772.1|17774.1|17772.6|17773.6|17772.1|1
1606733560000|2020-11-30 10:52:40|17774.1|17772.6|17773.1|17771.6|17774.1|17772.6|17773.1|17771.6|59
1606733570000|2020-11-30 10:52:50|17774.1|17772.6|17773.6|17772.1|17774.1|17772.6|17773.6|17772.1|81
1606733580000|2020-11-30 10:53:00|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|6
1606733590000|2020-11-30 10:53:10|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|4
1606733600000|2020-11-30 10:53:20|17774.1|17772.6|17773.6|17772.1|17774.1|17772.6|17773.6|17772.1|2
1606733610000|2020-11-30 10:53:30|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|3
1606733620000|2020-11-30 10:53:40|||||||||5
1606733630000|2020-11-30 10:53:50|||||||||1
1606733640000|2020-11-30 10:54:00|17773.6|17772.1|17774.1|17772.6|17774.1|17772.6|17773.6|17772.1|13
1606733650000|2020-11-30 10:54:10|17773.6|17772.1|17774.1|17772.6|17774.1|17772.6|17773.6|17772.1|1
1606733660000|2020-11-30 10:54:20|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|5
1606733670000|2020-11-30 10:54:30|17774.1|17772.6|17773.6|17772.1|17774.1|17772.6|17773.6|17772.1|22
1606733680000|2020-11-30 10:54:40|17773.5|17772|17773.1|17771.6|17773.5|17772|17773.1|17771.6|66
1606733690000|2020-11-30 10:54:50|||||||||1
1606733700000|2020-11-30 10:55:00|17773.6|17772.1|17773.1|17771.6|17773.6|17772.1|17773.1|17771.6|227
1606733710000|2020-11-30 10:55:10|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|44
1606733720000|2020-11-30 10:55:20|||||||||9
1606733730000|2020-11-30 10:55:30|||||||||8
1606733740000|2020-11-30 10:55:40|||||||||6
1606733750000|2020-11-30 10:55:50|||||||||147
1606733760000|2020-11-30 10:56:00|||||||||27
1606733770000|2020-11-30 10:56:10|17772.5|17771|17772.1|17770.6|17772.5|17771|17772.1|17770.6|102
1606733780000|2020-11-30 10:56:20|||||||||23
1606733790000|2020-11-30 10:56:30|||||||||4
1606733800000|2020-11-30 10:56:40|||||||||4
1606733810000|2020-11-30 10:56:50|||||||||2
1606733820000|2020-11-30 10:57:00|||||||||132
1606733830000|2020-11-30 10:57:10|||||||||1
1606733840000|2020-11-30 10:57:20|||||||||6
1606733850000|2020-11-30 10:57:30|||||||||3
1606733860000|2020-11-30 10:57:40|||||||||8
1606733870000|2020-11-30 10:57:50|||||||||51
1606733880000|2020-11-30 10:58:00|||||||||3
1606733890000|2020-11-30 10:58:10|||||||||1
1606733900000|2020-11-30 10:58:20|||||||||7
1606733910000|2020-11-30 10:58:30|17772.5|17771|17772.6|17771.1|17772.6|17771.1|17772.5|17771|179
1606733920000|2020-11-30 10:58:40|17772.5|17771|17773.1|17771.6|17773.1|17771.6|17772.5|17771|226
1606733930000|2020-11-30 10:58:50|||||||||33
1606733940000|2020-11-30 10:59:00|||||||||15
1606733950000|2020-11-30 10:59:10|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|5
1606733960000|2020-11-30 10:59:20|||||||||4
1606733970000|2020-11-30 10:59:30|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|2
1606733980000|2020-11-30 10:59:40|||||||||4
1606733990000|2020-11-30 10:59:50|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|2
1606734000000|2020-11-30 11:00:00|17772.5|17771|17772.1|17770.6|17772.5|17771|17772.1|17770.6|400
1606734010000|2020-11-30 11:00:10|||||||||43
1606734020000|2020-11-30 11:00:20|||||||||250
1606734030000|2020-11-30 11:00:30|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|10
1606734040000|2020-11-30 11:00:40|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|11
1606734050000|2020-11-30 11:00:50|||||||||1
1606734060000|2020-11-30 11:01:00|17771.5|17770|17771.1|17769.6|17771.5|17770|17771.1|17769.6|688
1606734070000|2020-11-30 11:01:10|17770.5|17769|17770.1|17768.6|17770.5|17769|17770.1|17768.6|24
1606734080000|2020-11-30 11:01:20|17770.6|17769.1|17770.6|17769.1|17770.6|17769.1|17770.6|17769.1|122
1606734090000|2020-11-30 11:01:30|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|154
1606734100000|2020-11-30 11:01:40|||||||||2
1606734110000|2020-11-30 11:01:50|17772.1|17770.6|17772.1|17770.6|17772.6|17771.1|17772.1|17770.6|20
1606734120000|2020-11-30 11:02:00|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|106
1606734130000|2020-11-30 11:02:10|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|662
1606734140000|2020-11-30 11:02:20|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|10
1606734150000|2020-11-30 11:02:30|||||||||2
1606734160000|2020-11-30 11:02:40|||||||||10
1606734170000|2020-11-30 11:02:50|17773.5|17772|17772.6|17771.1|17773.5|17772|17772.6|17771.1|191
1606734180000|2020-11-30 11:03:00|17772.5|17771|17772.1|17770.6|17772.5|17771|17772.1|17770.6|192
1606734190000|2020-11-30 11:03:10|17771.6|17770.1|17772.1|17770.6|17772.1|17770.6|17771.6|17770.1|10
1606734200000|2020-11-30 11:03:20|17771.6|17770.1|17771.6|17770.1|17772.1|17770.6|17771.6|17770.1|69
1606734210000|2020-11-30 11:03:30|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|2
1606734220000|2020-11-30 11:03:40|||||||||9
1606734230000|2020-11-30 11:03:50|||||||||11
1606734240000|2020-11-30 11:04:00|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|1
1606734250000|2020-11-30 11:04:10|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17771.6|17770.1|12
1606734260000|2020-11-30 11:04:20|||||||||1
1606734270000|2020-11-30 11:04:30|||||||||1
1606734280000|2020-11-30 11:04:40|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|1083
1606734290000|2020-11-30 11:04:50|||||||||38
1606734300000|2020-11-30 11:05:00|17772.1|17770.6|17771.6|17770.1|17772.1|17770.6|17771.6|17770.1|31
1606734310000|2020-11-30 11:05:10|17772.5|17771|17772.5|17771|17772.5|17771|17772.5|17771|4
1606734320000|2020-11-30 11:05:20|||||||||5
1606734330000|2020-11-30 11:05:30|||||||||1
1606734340000|2020-11-30 11:05:40|17772.6|17771.1|17771.6|17770.1|17772.6|17771.1|17771.6|17770.1|22
1606734350000|2020-11-30 11:05:50|17772.1|17770.6|17771.6|17770.1|17772.1|17770.6|17771.6|17770.1|1
1606734360000|2020-11-30 11:06:00|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17771.6|17770.1|36
1606734370000|2020-11-30 11:06:10|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|29
1606734380000|2020-11-30 11:06:20|||||||||1
1606734390000|2020-11-30 11:06:30|||||||||2
1606734400000|2020-11-30 11:06:40|||||||||1
1606734410000|2020-11-30 11:06:50|17771.6|17770.1|17772.1|17770.6|17772.1|17770.6|17771.6|17770.1|7
1606734420000|2020-11-30 11:07:00|17771.6|17770.1|17770.6|17769.1|17771.6|17770.1|17770.6|17769.1|55
1606734430000|2020-11-30 11:07:10|17771.1|17769.6|17771.6|17770.1|17771.6|17770.1|17771.1|17769.6|103
1606734440000|2020-11-30 11:07:20|17770.6|17769.1|17771.1|17769.6|17771.1|17769.6|17770.6|17769.1|23
1606734450000|2020-11-30 11:07:30|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|1
1606734460000|2020-11-30 11:07:40|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17770.6|17769.1|162
1606734470000|2020-11-30 11:07:50|17770.6|17769.1|17770.6|17769.1|17770.6|17769.1|17770.6|17769.1|56
1606734480000|2020-11-30 11:08:00|||||||||75
1606734490000|2020-11-30 11:08:10|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17770.6|17769.1|198
1606734500000|2020-11-30 11:08:20|17770.6|17769.1|17771.1|17769.6|17771.1|17769.6|17770.6|17769.1|3
1606734510000|2020-11-30 11:08:30|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|17771.1|17769.6|101
1606734520000|2020-11-30 11:08:40|||||||||10
1606734530000|2020-11-30 11:08:50|17770.1|17768.6|17770.1|17768.6|17770.1|17768.6|17770.1|17768.6|583
1606734540000|2020-11-30 11:09:00|||||||||5
1606734550000|2020-11-30 11:09:10|17770.6|17769.1|17770.1|17768.6|17770.6|17769.1|17770.1|17768.6|15
1606734560000|2020-11-30 11:09:20|||||||||1
1606734570000|2020-11-30 11:09:30|||||||||12
1606734580000|2020-11-30 11:09:40|||||||||1
1606734590000|2020-11-30 11:09:50|17769.6|17768.1|17769.6|17768.1|17769.6|17768.1|17769.6|17768.1|37
1606734600000|2020-11-30 11:10:00|17769.1|17767.6|17769.1|17767.6|17769.1|17767.6|17768.6|17767.1|62
1606734610000|2020-11-30 11:10:10|17769|17767.5|17769.1|17767.6|17769.1|17767.6|17768.6|17767.1|370
1606734620000|2020-11-30 11:10:20|17768.6|17767.1|17768.6|17767.1|17769.1|17767.6|17768.6|17767.1|342
1606734630000|2020-11-30 11:10:30|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|13
1606734640000|2020-11-30 11:10:40|17767.6|17766.1|17767.6|17766.1|17768.1|17766.6|17767.6|17766.1|52
1606734650000|2020-11-30 11:10:50|||||||||1
1606734660000|2020-11-30 11:11:00|17768.1|17766.6|17768.6|17767.1|17768.6|17767.1|17768.1|17766.6|13
1606734670000|2020-11-30 11:11:10|||||||||7
1606734680000|2020-11-30 11:11:20|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|73
1606734690000|2020-11-30 11:11:30|17768.6|17767.1|17768.1|17766.6|17768.6|17767.1|17768.1|17766.6|1
1606734700000|2020-11-30 11:11:40|17768.6|17767.1|17768.1|17766.6|17768.6|17767.1|17768.1|17766.6|1
1606734710000|2020-11-30 11:11:50|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|138
1606734720000|2020-11-30 11:12:00|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|17768.1|17766.6|4
1606734730000|2020-11-30 11:12:10|17768.6|17767.1|17768.1|17766.6|17768.6|17767.1|17768.1|17766.6|79
1606734740000|2020-11-30 11:12:20|17767.6|17766.1|17767.6|17766.1|17767.6|17766.1|17767.6|17766.1|13
1606734750000|2020-11-30 11:12:30|17767.1|17765.6|17767.1|17765.6|17767.1|17765.6|17766.6|17765.1|118
1606734760000|2020-11-30 11:12:40|17766.6|17765.1|17766.6|17765.1|17766.6|17765.1|17766.6|17765.1|426
1606734770000|2020-11-30 11:12:50|17767.1|17765.6|17765.6|17764.1|17767.1|17765.6|17765.6|17764.1|92
1606734780000|2020-11-30 11:13:00|||||||||40
1606734790000|2020-11-30 11:13:10|17766.1|17763.6|17765.6|17764.1|17766.1|17764.1|17765.6|17763.6|66
1606734800000|2020-11-30 11:13:20|||||||||31
1606734810000|2020-11-30 11:13:30|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|45
1606734820000|2020-11-30 11:13:40|17764.6|17763.1|17764.1|17762.6|17764.6|17763.1|17762.6|17761.1|136
1606734830000|2020-11-30 11:13:50|17763.6|17762.1|17763.6|17762.1|17764.1|17762.1|17763.6|17761.6|39
1606734840000|2020-11-30 11:14:00|17764.1|17762.6|17763.6|17762.1|17764.1|17762.6|17763.6|17762.1|13
1606734850000|2020-11-30 11:14:10|17764.1|17762.6|17764.1|17762.6|17764.1|17762.6|17763.6|17762.1|80
1606734860000|2020-11-30 11:14:20|17763.6|17762.1|17764.1|17762.6|17764.1|17762.6|17763.6|17762.1|30
1606734870000|2020-11-30 11:14:30|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|337
1606734880000|2020-11-30 11:14:40|17764.6|17763.1|17765.1|17763.6|17765.1|17763.6|17764.6|17763.1|100
1606734890000|2020-11-30 11:14:50|17765.6|17764.1|17765.6|17764.1|17765.6|17764.1|17765.6|17764.1|194
1606734900000|2020-11-30 11:15:00|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|17766.1|17764.6|37
1606734910000|2020-11-30 11:15:10|17765.6|17764.1|17765.6|17764.1|17765.7|17764.2|17765.6|17764.1|22
1606734920000|2020-11-30 11:15:20|17765.1|17763.6|17765.1|17763.6|17765.6|17764.1|17765.1|17763.6|104
1606734930000|2020-11-30 11:15:30|17764.6|17763.1|17764.6|17763.1|17764.6|17763.1|17764.6|17763.1|201
1606734940000|2020-11-30 11:15:40|17764.1|17762.6|17764.6|17763.1|17764.6|17763.1|17763.7|17762.2|12
1606734950000|2020-11-30 11:15:50|||||||||11
1606734960000|2020-11-30 11:16:00|17764.7|17763.2|17765.6|17764.1|17765.6|17764.1|17764.7|17763.2|229
1606734970000|2020-11-30 11:16:10|17766.1|17764.6|17765.7|17764.2|17766.1|17764.6|17765.7|17764.2|207
1606734980000|2020-11-30 11:16:20|17766.1|17764.6|17766.6|17765.1|17766.6|17765.1|17766.1|17764.6|65
1606734990000|2020-11-30 11:16:30|17766.1|17764.6|17766.1|17764.6|17766.6|17765.1|17766.1|17764.6|52
1606735000000|2020-11-30 11:16:40|17766.6|17765.1|17766.6|17765.1|17766.6|17765.1|17766.6|17765.1|94
1606735010000|2020-11-30 11:16:50|||||||||8
1606735020000|2020-11-30 11:17:00|17766.1|17764.6|17766.6|17765.1|17766.6|17765.1|17766.1|17764.6|34
1606735030000|2020-11-30 11:17:10|||||||||39
1606735040000|2020-11-30 11:17:20|||||||||16
1606735050000|2020-11-30 11:17:30|||||||||1
1606735060000|2020-11-30 11:17:40|||||||||8
1606735070000|2020-11-30 11:17:50|17766.7|17765.2|17767.6|17766.1|17767.6|17766.1|17766.7|17765.2|15
1606735080000|2020-11-30 11:18:00|17767.1|17765.6|17766.6|17765.1|17767.6|17766.1|17766.6|17765.1|116
1606735090000|2020-11-30 11:18:10|||||||||103
1606735100000|2020-11-30 11:18:20|||||||||1
1606735110000|2020-11-30 11:18:30|||||||||1
1606735120000|2020-11-30 11:18:40|||||||||87
1606735130000|2020-11-30 11:18:50|||||||||6
1606735140000|2020-11-30 11:19:00|||||||||2
1606735150000|2020-11-30 11:19:10|||||||||2
1606735160000|2020-11-30 11:19:20|17764.6|17763.1|17764.1|17762.6|17764.6|17763.1|17764.1|17762.6|118
1606735170000|2020-11-30 11:19:30|17763.6|17762.1|17763.6|17762.1|17764.1|17762.6|17763.6|17762.1|64
1606735180000|2020-11-30 11:19:40|17763.1|17761.6|17763.6|17762.1|17763.6|17762.1|17763.1|17761.6|116
1606735190000|2020-11-30 11:19:50|17764.1|17762.6|17764.1|17762.6|17764.6|17763.1|17764.1|17761.6|130
1606735200000|2020-11-30 11:20:00|17764.6|17763.1|17764.6|17763.1|17764.7|17763.2|17764.1|17762.6|187
1606735210000|2020-11-30 11:20:10|||||||||62
1606735220000|2020-11-30 11:20:20|||||||||3
1606735230000|2020-11-30 11:20:30|17764.1|17762.6|17764.1|17762.6|17764.1|17762.6|17764.1|17762.6|28
1606735240000|2020-11-30 11:20:40|17764.6|17763.1|17764.6|17763.1|17764.6|17763.1|17764.6|17763.1|2
1606735250000|2020-11-30 11:20:50|17764.1|17762.6|17764.6|17763.1|17764.6|17763.1|17764.1|17762.6|2
1606735260000|2020-11-30 11:21:00|17764.1|17762.6|17764.6|17763.1|17764.6|17763.1|17764.1|17762.6|1
1606735270000|2020-11-30 11:21:10|17764.1|17762.6|17764.1|17762.6|17764.1|17762.6|17764.1|17762.6|12
1606735280000|2020-11-30 11:21:20|17764.6|17763.1|17764.6|17763.1|17764.6|17763.1|17764.6|17763.1|146
1606735290000|2020-11-30 11:21:30|17764.1|17762.6|17763.1|17761.6|17764.6|17763.1|17763.1|17761.6|350
1606735300000|2020-11-30 11:21:40|||||||||55
1606735310000|2020-11-30 11:21:50|17763.6|17762.1|17763.1|17761.6|17763.6|17762.1|17763.1|17761.6|8
1606735320000|2020-11-30 11:22:00|17762.7|17761.2|17762.7|17761.2|17763.6|17762.1|17762.7|17761.2|3881
1606735330000|2020-11-30 11:22:10|||||||||113
1606735340000|2020-11-30 11:22:20|||||||||11
1606735350000|2020-11-30 11:22:30|||||||||2
1606735360000|2020-11-30 11:22:40|||||||||83
1606735370000|2020-11-30 11:22:50|||||||||7
1606735380000|2020-11-30 11:23:00|||||||||2
1606735390000|2020-11-30 11:23:10|||||||||1
1606735400000|2020-11-30 11:23:20|17761.7|17760.2|17762.7|17761.2|17762.7|17761.2|17761.7|17760.2|664
1606735410000|2020-11-30 11:23:30|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|4
1606735420000|2020-11-30 11:23:40|17762.7|17761.2|17762.2|17760.7|17762.7|17761.2|17762.2|17760.7|15
1606735430000|2020-11-30 11:23:50|17762.7|17761.2|17762.7|17761.2|17762.7|17761.2|17762.7|17761.2|52
1606735440000|2020-11-30 11:24:00|17762.2|17760.7|17762.7|17761.2|17762.7|17761.2|17762.2|17760.7|2
1606735450000|2020-11-30 11:24:10|17762.2|17760.7|17762.2|17760.7|17762.7|17761.2|17761.7|17760.2|48
1606735460000|2020-11-30 11:24:20|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|30
1606735470000|2020-11-30 11:24:30|17761.2|17759.7|17760.7|17759.2|17761.2|17759.7|17760.7|17759.2|5
1606735480000|2020-11-30 11:24:40|17760.2|17758.7|17760.2|17758.7|17760.7|17759.2|17760.2|17758.7|21
1606735490000|2020-11-30 11:24:50|17759.7|17758.2|17760.2|17758.7|17760.2|17758.7|17759.7|17758.2|49
1606735500000|2020-11-30 11:25:00|17760.7|17759.2|17760.2|17758.7|17760.7|17759.2|17760.2|17758.7|9
1606735510000|2020-11-30 11:25:10|||||||||4
1606735520000|2020-11-30 11:25:20|17760.7|17759.2|17761.2|17759.7|17761.2|17759.7|17760.7|17759.2|99
1606735530000|2020-11-30 11:25:30|17760.7|17759.2|17761.2|17759.7|17761.2|17759.7|17760.7|17759.2|27
1606735540000|2020-11-30 11:25:40|17761.7|17760.2|17761.2|17759.7|17761.7|17760.2|17761.2|17759.7|2
1606735550000|2020-11-30 11:25:50|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|61
1606735560000|2020-11-30 11:26:00|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|23
1606735570000|2020-11-30 11:26:10|||||||||2
1606735580000|2020-11-30 11:26:20|||||||||5
1606735590000|2020-11-30 11:26:30|17761.7|17760.2|17762.2|17760.7|17762.2|17760.7|17761.7|17760.2|13
1606735600000|2020-11-30 11:26:40|||||||||7
1606735610000|2020-11-30 11:26:50|||||||||9
1606735620000|2020-11-30 11:27:00|17761.7|17760.2|17761.7|17760.2|17761.8|17760.3|17761.7|17760.2|289
1606735630000|2020-11-30 11:27:10|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|100
1606735640000|2020-11-30 11:27:20|||||||||1
1606735650000|2020-11-30 11:27:30|||||||||1206
1606735660000|2020-11-30 11:27:40|17762.7|17761.2|17762.2|17760.7|17762.7|17761.2|17762.2|17760.7|78
1606735670000|2020-11-30 11:27:50|||||||||8
1606735680000|2020-11-30 11:28:00|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|17761.7|17760.2|134
1606735690000|2020-11-30 11:28:10|17762.2|17760.7|17762.7|17761.2|17762.7|17761.2|17762.2|17760.7|133
1606735700000|2020-11-30 11:28:20|17762.2|17760.7|17763.2|17761.7|17763.2|17761.7|17762.2|17760.7|118
1606735710000|2020-11-30 11:28:30|||||||||1
1606735720000|2020-11-30 11:28:40|17762.7|17761.2|17762.2|17760.7|17762.7|17761.2|17762.2|17760.7|129
1606735730000|2020-11-30 11:28:50|17762.7|17761.2|17762.2|17760.7|17762.7|17761.2|17762.2|17760.7|1
1606735740000|2020-11-30 11:29:00|17762.7|17761.2|17762.2|17760.7|17762.7|17761.2|17761.8|17760.3|69
1606735750000|2020-11-30 11:29:10|17761.8|17760.3|17762.2|17760.7|17762.2|17760.7|17761.8|17760.3|30
1606735760000|2020-11-30 11:29:20|17762.7|17761.2|17762.7|17761.2|17762.7|17761.2|17762.7|17761.2|23
1606735770000|2020-11-30 11:29:30|||||||||9
1606735780000|2020-11-30 11:29:40|17761.7|17760.2|17759.8|17758.3|17761.7|17760.2|17759.8|17758.3|282
1606735790000|2020-11-30 11:29:50|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|8
1606735800000|2020-11-30 11:30:00|17760.3|17758.8|17760.8|17759.3|17760.8|17759.3|17760.3|17758.8|271
1606735810000|2020-11-30 11:30:10|17761.2|17758.7|17761.7|17760.2|17761.7|17760.2|17760.8|17758.7|96
1606735820000|2020-11-30 11:30:20|17761.8|17760.3|17761.7|17760.2|17762.2|17760.7|17761.7|17760.2|110
1606735830000|2020-11-30 11:30:30|||||||||9
1606735840000|2020-11-30 11:30:40|||||||||1
1606735850000|2020-11-30 11:30:50|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|23
1606735860000|2020-11-30 11:31:00|17760.8|17759.3|17761.2|17759.7|17761.2|17759.7|17760.8|17759.3|184
1606735870000|2020-11-30 11:31:10|||||||||1
1606735880000|2020-11-30 11:31:20|17761.1|17759.6|17759.7|17758.2|17761.1|17759.6|17759.7|17758.2|199
1606735890000|2020-11-30 11:31:30|17759.2|17757.7|17759.7|17758.2|17759.7|17758.2|17759.2|17757.7|71
1606735900000|2020-11-30 11:31:40|17759.2|17757.7|17759.7|17758.2|17759.7|17758.2|17759.2|17757.7|52
1606735910000|2020-11-30 11:31:50|17759.2|17757.7|17759.2|17757.7|17759.7|17758.2|17759.2|17757.7|5
1606735920000|2020-11-30 11:32:00|17759.7|17758.2|17759.8|17758.3|17759.8|17758.3|17759.7|17758.2|121
1606735930000|2020-11-30 11:32:10|17759.7|17758.2|17759.7|17758.2|17759.7|17758.2|17759.2|17757.7|35
1606735940000|2020-11-30 11:32:20|17759.2|17757.7|17759.7|17758.2|17759.7|17758.2|17759.2|17757.7|38
1606735950000|2020-11-30 11:32:30|||||||||4
1606735960000|2020-11-30 11:32:40|17759.2|17757.7|17759.7|17758.2|17759.7|17758.2|17759.2|17757.7|36
1606735970000|2020-11-30 11:32:50|17759.2|17757.7|17759.7|17758.2|17759.7|17758.2|17759.2|17757.7|1334
1606735980000|2020-11-30 11:33:00|17759.8|17758.3|17760.2|17758.7|17760.7|17759.2|17759.8|17758.3|18
1606735990000|2020-11-30 11:33:10|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|17759.7|17758.2|138
1606736000000|2020-11-30 11:33:20|17760.2|17758.7|17760.8|17759.3|17760.8|17759.3|17760.2|17758.7|383
1606736010000|2020-11-30 11:33:30|17761.2|17759.7|17761.8|17760.3|17761.8|17760.3|17760.8|17759.3|74
1606736020000|2020-11-30 11:33:40|||||||||34
1606736030000|2020-11-30 11:33:50|17761.7|17760.2|17761.7|17760.2|17762.2|17760.3|17761.2|17759.7|202
1606736040000|2020-11-30 11:34:00|17761.2|17759.7|17761.8|17760.3|17761.8|17760.3|17761.2|17759.7|65
1606736050000|2020-11-30 11:34:10|17762.2|17760.7|17761.8|17760.3|17762.2|17760.7|17761.8|17760.3|31
1606736060000|2020-11-30 11:34:20|17762.2|17760.7|17761.8|17760.3|17762.2|17760.7|17761.8|17760.3|12
1606736070000|2020-11-30 11:34:30|||||||||5
1606736080000|2020-11-30 11:34:40|||||||||2
1606736090000|2020-11-30 11:34:50|||||||||4
1606736100000|2020-11-30 11:35:00|17762.8|17761.3|17763.7|17762.2|17763.7|17762.2|17762.8|17761.3|139
1606736110000|2020-11-30 11:35:10|17763.2|17761.7|17762.2|17760.7|17763.2|17761.7|17762.2|17760.7|25
1606736120000|2020-11-30 11:35:20|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|16
1606736130000|2020-11-30 11:35:30|||||||||29
1606736140000|2020-11-30 11:35:40|||||||||31
1606736150000|2020-11-30 11:35:50|||||||||1
1606736160000|2020-11-30 11:36:00|||||||||3
1606736170000|2020-11-30 11:36:10|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|60
1606736180000|2020-11-30 11:36:20|17761.7|17760.2|17761.8|17760.3|17761.8|17760.3|17761.7|17760.2|155
1606736190000|2020-11-30 11:36:30|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|442
1606736200000|2020-11-30 11:36:40|||||||||2
1606736210000|2020-11-30 11:36:50|||||||||101
1606736220000|2020-11-30 11:37:00|||||||||38
1606736230000|2020-11-30 11:37:10|||||||||1
1606736240000|2020-11-30 11:37:20|||||||||204
1606736250000|2020-11-30 11:37:30|||||||||36
1606736260000|2020-11-30 11:37:40|17761.7|17760.2|17761.2|17759.7|17761.7|17760.2|17761.2|17759.7|13
1606736270000|2020-11-30 11:37:50|17760.8|17759.3|17761.2|17759.7|17761.2|17759.7|17760.2|17758.7|22
1606736280000|2020-11-30 11:38:00|17760.8|17759.3|17760.8|17759.3|17761.2|17759.7|17760.8|17759.3|26
1606736290000|2020-11-30 11:38:10|17760.2|17758.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|61
1606736300000|2020-11-30 11:38:20|17760.2|17758.7|17759.8|17758.3|17760.2|17758.7|17759.8|17758.3|271
1606736310000|2020-11-30 11:38:30|17759.7|17758.2|17758.8|17757.3|17759.7|17758.2|17758.8|17757.3|132
1606736320000|2020-11-30 11:38:40|17758.7|17757.2|17758.7|17757.2|17758.8|17757.3|17758.7|17757.2|63
1606736330000|2020-11-30 11:38:50|17758.2|17756.7|17758.2|17756.7|17758.7|17757.2|17757.8|17756.3|7
1606736340000|2020-11-30 11:39:00|||||||||38
1606736350000|2020-11-30 11:39:10|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|52
1606736360000|2020-11-30 11:39:20|17758.2|17756.7|17757.7|17756.2|17758.2|17756.7|17757.7|17756.2|7
1606736370000|2020-11-30 11:39:30|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|29
1606736380000|2020-11-30 11:39:40|17756.8|17755.3|17757.2|17755.7|17757.2|17755.7|17756.8|17755.3|56
1606736390000|2020-11-30 11:39:50|17756.8|17755.3|17757.2|17755.7|17757.2|17755.7|17756.8|17755.3|25
1606736400000|2020-11-30 11:40:00|||||||||5
1606736410000|2020-11-30 11:40:10|17757.8|17756.3|17758.2|17756.7|17758.2|17756.7|17757.8|17756.3|282
1606736420000|2020-11-30 11:40:20|17757.7|17756.2|17757.8|17756.3|17757.8|17756.3|17757.2|17755.7|357
1606736430000|2020-11-30 11:40:30|17757.7|17756.2|17757.2|17755.7|17757.8|17756.3|17757.2|17755.7|200
1606736440000|2020-11-30 11:40:40|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|300
1606736450000|2020-11-30 11:40:50|17758.7|17757.2|17757.8|17756.3|17758.7|17757.2|17757.8|17756.3|16
1606736460000|2020-11-30 11:41:00|||||||||8
1606736470000|2020-11-30 11:41:10|||||||||30
1606736480000|2020-11-30 11:41:20|||||||||4
1606736490000|2020-11-30 11:41:30|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|2
1606736500000|2020-11-30 11:41:40|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|2
1606736510000|2020-11-30 11:41:50|||||||||2
1606736520000|2020-11-30 11:42:00|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|48
1606736530000|2020-11-30 11:42:10|17758.7|17757.2|17759.2|17757.7|17759.7|17758.2|17758.7|17757.2|443
1606736540000|2020-11-30 11:42:20|17759.7|17758.2|17759.2|17757.7|17759.7|17758.2|17759.2|17757.7|1
1606736550000|2020-11-30 11:42:30|||||||||4362
1606736560000|2020-11-30 11:42:40|||||||||6
1606736570000|2020-11-30 11:42:50|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|11
1606736580000|2020-11-30 11:43:00|||||||||14
1606736590000|2020-11-30 11:43:10|||||||||1
1606736600000|2020-11-30 11:43:20|||||||||3
1606736610000|2020-11-30 11:43:30|17759.2|17757.7|17759.2|17757.7|17759.8|17758.3|17759.2|17757.7|42
1606736620000|2020-11-30 11:43:40|17759.7|17758.2|17759.2|17757.7|17759.8|17758.3|17759.2|17757.7|269
1606736630000|2020-11-30 11:43:50|||||||||49
1606736640000|2020-11-30 11:44:00|17759.7|17758.2|17759.2|17757.7|17759.7|17758.2|17759.2|17757.7|12
1606736650000|2020-11-30 11:44:10|17759.7|17758.2|17759.2|17757.7|17759.7|17758.2|17759.2|17757.7|190
1606736660000|2020-11-30 11:44:20|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|147
1606736670000|2020-11-30 11:44:30|||||||||10
1606736680000|2020-11-30 11:44:40|||||||||1
1606736690000|2020-11-30 11:44:50|17760.2|17758.7|17760.2|17758.7|17760.8|17759.3|17760.2|17758.7|52
1606736700000|2020-11-30 11:45:00|17759.8|17758.3|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|313
1606736710000|2020-11-30 11:45:10|||||||||36
1606736720000|2020-11-30 11:45:20|17759.7|17758.2|17759.2|17757.7|17759.7|17758.2|17759.2|17757.7|100
1606736730000|2020-11-30 11:45:30|17759.7|17758.2|17760.2|17758.7|17760.2|17758.7|17759.7|17758.2|273
1606736740000|2020-11-30 11:45:40|17759.8|17758.3|17759.2|17757.7|17759.8|17758.3|17759.2|17757.7|142
1606736750000|2020-11-30 11:45:50|17759.3|17757.8|17759.8|17758.3|17759.8|17758.3|17759.3|17757.8|10136
1606736760000|2020-11-30 11:46:00|17759.7|17758.2|17759.8|17758.3|17759.8|17758.3|17759.7|17758.2|110
1606736770000|2020-11-30 11:46:10|||||||||21
1606736780000|2020-11-30 11:46:20|17759.7|17758.2|17759.2|17757.7|17759.7|17758.2|17759.2|17757.7|54
1606736790000|2020-11-30 11:46:30|17759.7|17758.2|17759.2|17757.7|17759.7|17758.2|17759.2|17757.7|137
1606736800000|2020-11-30 11:46:40|17759.7|17758.2|17759.2|17757.7|17759.7|17758.2|17759.2|17757.7|72
1606736810000|2020-11-30 11:46:50|||||||||159
1606736820000|2020-11-30 11:47:00|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|17759.2|17757.7|285
1606736830000|2020-11-30 11:47:10|||||||||11
1606736840000|2020-11-30 11:47:20|||||||||13
1606736850000|2020-11-30 11:47:30|||||||||1
1606736860000|2020-11-30 11:47:40|||||||||5
1606736870000|2020-11-30 11:47:50|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|15
1606736880000|2020-11-30 11:48:00|||||||||1
1606736890000|2020-11-30 11:48:10|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|50
1606736900000|2020-11-30 11:48:20|17761.7|17760.2|17761.8|17760.3|17761.8|17760.3|17761.7|17760.2|303
1606736910000|2020-11-30 11:48:30|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|25
1606736920000|2020-11-30 11:48:40|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|123
1606736930000|2020-11-30 11:48:50|||||||||1
1606736940000|2020-11-30 11:49:00|17762.7|17761.2|17761.8|17760.3|17762.8|17761.3|17761.8|17760.3|392
1606736950000|2020-11-30 11:49:10|17760.8|17759.3|17761.8|17760.3|17761.8|17760.3|17760.8|17759.3|782
1606736960000|2020-11-30 11:49:20|17762.3|17759.8|17761.8|17760.3|17762.3|17760.8|17761.7|17759.8|8
1606736970000|2020-11-30 11:49:30|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|1
1606736980000|2020-11-30 11:49:40|||||||||1
1606736990000|2020-11-30 11:49:50|17761.8|17760.3|17761.8|17760.3|17762.3|17760.8|17761.8|17760.3|3
1606737000000|2020-11-30 11:50:00|||||||||2
1606737010000|2020-11-30 11:50:10|17761.3|17759.8|17761.3|17759.8|17761.7|17760.2|17760.8|17759.3|199
1606737020000|2020-11-30 11:50:20|17761.7|17760.2|17761.3|17759.8|17761.7|17760.2|17761.3|17759.8|3
1606737030000|2020-11-30 11:50:30|||||||||52
1606737040000|2020-11-30 11:50:40|||||||||1
1606737050000|2020-11-30 11:50:50|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|1
1606737060000|2020-11-30 11:51:00|||||||||10
1606737070000|2020-11-30 11:51:10|||||||||1
1606737080000|2020-11-30 11:51:20|||||||||1
1606737090000|2020-11-30 11:51:30|||||||||1
1606737100000|2020-11-30 11:51:40|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|358
1606737110000|2020-11-30 11:51:50|||||||||74
1606737120000|2020-11-30 11:52:00|17760.8|17759.3|17760.7|17759.2|17761.3|17759.3|17760.3|17758.8|350
1606737130000|2020-11-30 11:52:10|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|13
1606737140000|2020-11-30 11:52:20|||||||||9
1606737150000|2020-11-30 11:52:30|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|58
1606737160000|2020-11-30 11:52:40|||||||||69
1606737170000|2020-11-30 11:52:50|17760.3|17758.8|17760.7|17759.2|17760.7|17759.2|17760.3|17758.8|1
1606737180000|2020-11-30 11:53:00|17760.3|17758.8|17760.3|17758.8|17760.8|17759.3|17760.3|17758.8|152
1606737190000|2020-11-30 11:53:10|||||||||10
1606737200000|2020-11-30 11:53:20|17760.7|17759.2|17760.3|17758.8|17760.7|17759.2|17760.3|17758.8|53
1606737210000|2020-11-30 11:53:30|17760.7|17759.2|17760.3|17758.8|17760.7|17759.2|17760.3|17758.8|65
1606737220000|2020-11-30 11:53:40|||||||||1
1606737230000|2020-11-30 11:53:50|17760.7|17759.2|17760.3|17758.8|17760.8|17759.3|17760.3|17758.8|247
1606737240000|2020-11-30 11:54:00|17759.8|17758.3|17760.7|17759.2|17760.7|17759.2|17759.8|17758.3|1
1606737250000|2020-11-30 11:54:10|17760.3|17758.8|17759.8|17758.3|17760.7|17759.2|17759.8|17758.3|2
1606737260000|2020-11-30 11:54:20|17760.3|17758.8|17760.3|17758.8|17760.7|17759.2|17759.7|17758.2|127
1606737270000|2020-11-30 11:54:30|17759.8|17758.3|17759.7|17758.2|17759.8|17758.3|17759.7|17758.2|142
1606737280000|2020-11-30 11:54:40|17759.3|17757.8|17758.8|17757.3|17759.3|17757.8|17758.8|17757.3|4
1606737290000|2020-11-30 11:54:50|17758.7|17757.2|17759.3|17757.8|17759.7|17758.2|17758.7|17757.2|207
1606737300000|2020-11-30 11:55:00|17759.7|17758.2|17758.8|17757.3|17759.7|17758.2|17758.8|17757.3|196
1606737310000|2020-11-30 11:55:10|17759.3|17757.8|17759.8|17758.3|17759.8|17758.3|17759.3|17757.8|26
1606737320000|2020-11-30 11:55:20|17759.7|17758.2|17759.8|17758.3|17760.3|17758.8|17758.8|17757.3|94
1606737330000|2020-11-30 11:55:30|17760.3|17758.8|17759.8|17758.3|17760.3|17758.8|17759.8|17758.3|21
1606737340000|2020-11-30 11:55:40|17760.3|17758.8|17760.3|17758.8|17760.7|17759.2|17760.3|17758.8|12
1606737350000|2020-11-30 11:55:50|17759.8|17758.3|17760.3|17758.8|17760.3|17758.8|17759.8|17758.3|21
1606737360000|2020-11-30 11:56:00|||||||||1
1606737370000|2020-11-30 11:56:10|17759.8|17758.3|17760.7|17759.2|17760.7|17759.2|17759.8|17758.3|10
1606737380000|2020-11-30 11:56:20|||||||||17
1606737390000|2020-11-30 11:56:30|||||||||10
1606737400000|2020-11-30 11:56:40|||||||||13
1606737410000|2020-11-30 11:56:50|||||||||4
1606737420000|2020-11-30 11:57:00|||||||||13
1606737430000|2020-11-30 11:57:10|||||||||58
1606737440000|2020-11-30 11:57:20|||||||||12
1606737450000|2020-11-30 11:57:30|17759.8|17758.3|17758.8|17757.3|17759.8|17758.3|17758.8|17757.3|117
1606737460000|2020-11-30 11:57:40|||||||||15
1606737470000|2020-11-30 11:57:50|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|14
1606737480000|2020-11-30 11:58:00|17759.7|17758.2|17758.8|17757.3|17759.7|17758.2|17758.8|17757.3|138
1606737490000|2020-11-30 11:58:10|17759.3|17757.8|17758.8|17757.3|17759.3|17757.8|17758.8|17757.3|62
1606737500000|2020-11-30 11:58:20|17759.3|17757.8|17758.3|17756.8|17759.3|17757.8|17758.3|17756.8|39
1606737510000|2020-11-30 11:58:30|17757.8|17756.3|17758.3|17756.8|17758.7|17757.2|17757.8|17756.3|20
1606737520000|2020-11-30 11:58:40|||||||||62
1606737530000|2020-11-30 11:58:50|17758.7|17757.2|17759.3|17757.8|17759.3|17757.8|17758.7|17757.2|169
1606737540000|2020-11-30 11:59:00|17758.8|17757.3|17758.8|17757.3|17759.3|17757.8|17758.8|17757.3|20
1606737550000|2020-11-30 11:59:10|17759.3|17757.8|17757.8|17756.3|17759.3|17757.8|17757.8|17756.3|38
1606737560000|2020-11-30 11:59:20|17758.3|17755.8|17757.7|17756.2|17758.3|17756.2|17757.7|17755.8|41
1606737570000|2020-11-30 11:59:30|17757.3|17755.8|17756.8|17755.3|17757.3|17755.8|17756.8|17755.3|110
1606737580000|2020-11-30 11:59:40|17756.3|17754.8|17755.8|17754.3|17756.3|17754.8|17755.8|17754.3|101
1606737590000|2020-11-30 11:59:50|17755.7|17754.2|17754.8|17753.3|17755.7|17754.2|17754.8|17753.3|77
1606737600000|2020-11-30 12:00:00|17755.3|17753.8|17755.8|17754.3|17755.8|17754.3|17755.3|17753.8|242
1606737610000|2020-11-30 12:00:10|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17755.8|17754.3|18
1606737620000|2020-11-30 12:00:20|17756.7|17755.2|17756.3|17754.8|17757.3|17755.3|17755.3|17753.8|397
1606737630000|2020-11-30 12:00:30|17756.7|17755.2|17756.8|17755.3|17756.8|17755.3|17756.3|17754.3|243
1606737640000|2020-11-30 12:00:40|||||||||9
1606737650000|2020-11-30 12:00:50|17757.3|17755.8|17757.7|17756.2|17757.7|17756.2|17756.8|17755.3|77
1606737660000|2020-11-30 12:01:00|||||||||32
1606737670000|2020-11-30 12:01:10|||||||||11
1606737680000|2020-11-30 12:01:20|||||||||1
1606737690000|2020-11-30 12:01:30|17757.8|17756.3|17757.7|17756.2|17757.8|17756.3|17757.7|17756.2|31
1606737700000|2020-11-30 12:01:40|||||||||2
1606737710000|2020-11-30 12:01:50|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|13
1606737720000|2020-11-30 12:02:00|||||||||98
1606737730000|2020-11-30 12:02:10|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|111
1606737740000|2020-11-30 12:02:20|17756.8|17755.3|17757.7|17756.2|17757.7|17756.2|17756.8|17755.3|4
1606737750000|2020-11-30 12:02:30|17757.3|17755.8|17757.8|17756.3|17758.3|17756.8|17757.3|17755.8|178
1606737760000|2020-11-30 12:02:40|17757.3|17755.8|17758.3|17756.8|17758.3|17756.8|17757.3|17755.8|127
1606737770000|2020-11-30 12:02:50|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|8
1606737780000|2020-11-30 12:03:00|17758.3|17756.8|17755.3|17753.8|17758.3|17756.8|17755.3|17753.8|343
1606737790000|2020-11-30 12:03:10|17755.8|17754.3|17754.8|17753.3|17755.8|17754.3|17754.8|17753.3|104
1606737800000|2020-11-30 12:03:20|17755.3|17753.8|17754.8|17753.3|17755.7|17754.2|17754.8|17753.3|60
1606737810000|2020-11-30 12:03:30|17755.3|17753.8|17755.8|17754.3|17755.8|17754.3|17755.3|17753.8|56
1606737820000|2020-11-30 12:03:40|||||||||14
1606737830000|2020-11-30 12:03:50|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17755.8|17754.3|64
1606737840000|2020-11-30 12:04:00|||||||||14
1606737850000|2020-11-30 12:04:10|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|33
1606737860000|2020-11-30 12:04:20|17755.7|17754.2|17755.7|17754.2|17755.8|17754.3|17755.7|17754.2|25
1606737870000|2020-11-30 12:04:30|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17754.8|17753.3|13
1606737880000|2020-11-30 12:04:40|17754.8|17753.3|17755.3|17753.8|17755.3|17753.8|17754.8|17753.3|13
1606737890000|2020-11-30 12:04:50|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|147
1606737900000|2020-11-30 12:05:00|17756.3|17754.8|17755.8|17754.3|17756.3|17754.8|17755.8|17754.3|30
1606737910000|2020-11-30 12:05:10|17755.7|17754.2|17755.8|17754.3|17755.8|17754.3|17755.3|17753.8|66
1606737920000|2020-11-30 12:05:20|17755.3|17753.8|17755.8|17754.3|17755.8|17754.3|17755.3|17753.8|54
1606737930000|2020-11-30 12:05:30|17755.3|17753.8|17755.7|17754.2|17755.7|17754.2|17754.8|17753.3|55
1606737940000|2020-11-30 12:05:40|||||||||1
1606737950000|2020-11-30 12:05:50|17755.3|17753.8|17754.8|17753.3|17755.3|17753.8|17754.8|17753.3|105
1606737960000|2020-11-30 12:06:00|17754.3|17752.8|17753.8|17752.3|17754.3|17752.8|17753.8|17752.3|178
1606737970000|2020-11-30 12:06:10|||||||||9
1606737980000|2020-11-30 12:06:20|||||||||92
1606737990000|2020-11-30 12:06:30|||||||||50
1606738000000|2020-11-30 12:06:40|||||||||1
1606738010000|2020-11-30 12:06:50|||||||||3
1606738020000|2020-11-30 12:07:00|||||||||1
1606738030000|2020-11-30 12:07:10|17752.3|17750.8|17751.8|17750.3|17752.3|17750.8|17751.8|17750.3|480
1606738040000|2020-11-30 12:07:20|||||||||132
1606738050000|2020-11-30 12:07:30|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|92
1606738060000|2020-11-30 12:07:40|||||||||69
1606738070000|2020-11-30 12:07:50|17752.7|17751.2|17751.8|17750.3|17752.7|17751.2|17751.8|17750.3|224
1606738080000|2020-11-30 12:08:00|17752.3|17750.8|17751.8|17750.3|17752.3|17750.8|17751.8|17750.3|118
1606738090000|2020-11-30 12:08:10|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17750.9|17749.4|1451
1606738100000|2020-11-30 12:08:20|17750.8|17749.3|17750.9|17749.4|17750.9|17749.4|17750.8|17749.3|81
1606738110000|2020-11-30 12:08:30|17750.8|17749.3|17750.8|17749.3|17750.8|17749.3|17750.8|17749.3|209
1606738120000|2020-11-30 12:08:40|17750.9|17749.4|17750.8|17749.3|17750.9|17749.4|17750.8|17749.3|142
1606738130000|2020-11-30 12:08:50|||||||||5
1606738140000|2020-11-30 12:09:00|17750.4|17748.9|17749.9|17748.4|17750.4|17748.9|17749.9|17748.4|52
1606738150000|2020-11-30 12:09:10|17750.4|17748.9|17751.4|17749.9|17751.4|17749.9|17750.4|17748.9|164
1606738160000|2020-11-30 12:09:20|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|6
1606738170000|2020-11-30 12:09:30|||||||||111
1606738180000|2020-11-30 12:09:40|17751.4|17749.9|17750.9|17749.4|17751.4|17749.9|17750.9|17749.4|1
1606738190000|2020-11-30 12:09:50|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|14
1606738200000|2020-11-30 12:10:00|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|4
1606738210000|2020-11-30 12:10:10|17750.9|17749.4|17750.4|17748.9|17750.9|17749.4|17749.9|17748.4|111
1606738220000|2020-11-30 12:10:20|17750.8|17749.3|17749.9|17748.4|17750.8|17749.3|17749.9|17748.4|26
1606738230000|2020-11-30 12:10:30|17750.4|17748.9|17749.9|17748.4|17750.4|17748.9|17749.9|17748.4|11
1606738240000|2020-11-30 12:10:40|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|5
1606738250000|2020-11-30 12:10:50|17749.9|17748.4|17749.4|17747.9|17749.9|17748.4|17749.4|17747.9|247
1606738260000|2020-11-30 12:11:00|17748.8|17747.3|17748.4|17746.9|17748.8|17747.3|17748.4|17746.9|22
1606738270000|2020-11-30 12:11:10|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.4|17745.9|209
1606738280000|2020-11-30 12:11:20|17748.4|17745.9|17747.9|17746.4|17748.4|17746.4|17747.9|17745.9|58
1606738290000|2020-11-30 12:11:30|17747.8|17746.3|17747.9|17746.4|17747.9|17746.4|17747.8|17746.3|43
1606738300000|2020-11-30 12:11:40|||||||||6
1606738310000|2020-11-30 12:11:50|||||||||27
1606738320000|2020-11-30 12:12:00|||||||||356
1606738330000|2020-11-30 12:12:10|17747.4|17745.9|17746.9|17745.4|17747.4|17745.9|17746.9|17745.4|22
1606738340000|2020-11-30 12:12:20|17747.8|17746.3|17747.8|17746.3|17747.8|17746.3|17747.8|17746.3|23
1606738350000|2020-11-30 12:12:30|||||||||10
1606738360000|2020-11-30 12:12:40|17747.9|17746.4|17747.8|17746.3|17747.9|17746.4|17747.8|17746.3|53
1606738370000|2020-11-30 12:12:50|||||||||12
1606738380000|2020-11-30 12:13:00|||||||||62
1606738390000|2020-11-30 12:13:10|||||||||35
1606738400000|2020-11-30 12:13:20|||||||||2
1606738410000|2020-11-30 12:13:30|||||||||25
1606738420000|2020-11-30 12:13:40|17747.9|17746.4|17747.8|17746.3|17747.9|17746.4|17747.8|17746.3|368
1606738430000|2020-11-30 12:13:50|17747.9|17746.4|17747.8|17746.3|17747.9|17746.4|17747.8|17746.3|88
1606738440000|2020-11-30 12:14:00|17746.8|17745.3|17745.9|17744.4|17746.8|17745.3|17745.4|17743.9|295
1606738450000|2020-11-30 12:14:10|17746.4|17743.9|17746.4|17744.9|17746.4|17744.9|17745.8|17743.9|251
1606738460000|2020-11-30 12:14:20|17745.9|17744.4|17746.8|17745.3|17746.8|17745.3|17745.9|17744.4|24
1606738470000|2020-11-30 12:14:30|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17745.9|17744.4|15
1606738480000|2020-11-30 12:14:40|17745.9|17744.4|17745.9|17744.4|17746.4|17744.9|17745.8|17744.3|137
1606738490000|2020-11-30 12:14:50|17746.4|17744.9|17745.8|17744.3|17746.4|17744.9|17745.8|17743.9|706
1606738500000|2020-11-30 12:15:00|17745.9|17744.4|17745.8|17744.3|17746.4|17744.9|17745.8|17743.9|112
1606738510000|2020-11-30 12:15:10|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|47
1606738520000|2020-11-30 12:15:20|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|257
1606738530000|2020-11-30 12:15:30|||||||||2
1606738540000|2020-11-30 12:15:40|17746.8|17745.3|17746.9|17745.4|17746.9|17745.4|17746.8|17745.3|448
1606738550000|2020-11-30 12:15:50|17747.4|17745.9|17745.9|17744.4|17747.4|17745.9|17745.9|17744.4|26
1606738560000|2020-11-30 12:16:00|17744.9|17743.4|17744.4|17742.9|17745.4|17743.4|17743.9|17742.4|100
1606738570000|2020-11-30 12:16:10|17745.4|17743.4|17744.9|17743.4|17745.4|17743.4|17744.9|17743.4|30
1606738580000|2020-11-30 12:16:20|17744.4|17742.9|17744.9|17743.4|17745.4|17743.9|17743.9|17742.4|242
1606738590000|2020-11-30 12:16:30|17745.4|17743.9|17745.9|17744.4|17745.9|17744.4|17745.4|17743.9|48
1606738600000|2020-11-30 12:16:40|||||||||321
1606738610000|2020-11-30 12:16:50|17745.4|17743.9|17745.9|17744.4|17746.4|17744.4|17745.4|17743.9|347
1606738620000|2020-11-30 12:17:00|17745.8|17744.3|17745.4|17743.9|17745.9|17744.4|17744.9|17743.4|232
1606738630000|2020-11-30 12:17:10|17744.9|17743.4|17744.9|17743.4|17745.4|17743.9|17744.9|17743.4|155
1606738640000|2020-11-30 12:17:20|||||||||205
1606738650000|2020-11-30 12:17:30|17745.9|17744.4|17745.4|17743.9|17745.9|17744.4|17745.4|17743.9|930
1606738660000|2020-11-30 12:17:40|17745.8|17744.3|17744.9|17743.4|17745.8|17744.3|17744.9|17743.4|11
1606738670000|2020-11-30 12:17:50|||||||||2
1606738680000|2020-11-30 12:18:00|17745.4|17743.9|17745.4|17743.9|17745.8|17744.3|17745.4|17743.9|107
1606738690000|2020-11-30 12:18:10|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|12
1606738700000|2020-11-30 12:18:20|||||||||69
1606738710000|2020-11-30 12:18:30|17745.4|17743.9|17745.8|17744.3|17745.8|17744.3|17745.4|17743.9|103
1606738720000|2020-11-30 12:18:40|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17744.9|17743.4|327
1606738730000|2020-11-30 12:18:50|17744.9|17743.4|17745.4|17743.9|17745.4|17743.9|17744.9|17743.4|203
1606738740000|2020-11-30 12:19:00|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.4|17743.9|3
1606738750000|2020-11-30 12:19:10|17745.9|17744.4|17746.8|17745.3|17746.8|17745.3|17745.9|17744.4|38
1606738760000|2020-11-30 12:19:20|17746.4|17744.9|17744.9|17743.4|17746.4|17744.9|17744.9|17743.4|53
1606738770000|2020-11-30 12:19:30|17745.9|17744.4|17746.4|17744.9|17746.4|17744.9|17745.4|17743.9|55
1606738780000|2020-11-30 12:19:40|17746.8|17745.3|17747.4|17745.9|17747.8|17746.3|17746.8|17745.3|487
1606738790000|2020-11-30 12:19:50|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|10
1606738800000|2020-11-30 12:20:00|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17746.9|17745.4|22
1606738810000|2020-11-30 12:20:10|17746.9|17745.4|17746.9|17745.4|17747.4|17745.9|17746.9|17745.4|56
1606738820000|2020-11-30 12:20:20|||||||||21
1606738830000|2020-11-30 12:20:30|17746.4|17744.9|17745.9|17744.4|17746.4|17744.9|17745.9|17744.4|381
1606738840000|2020-11-30 12:20:40|||||||||12
1606738850000|2020-11-30 12:20:50|17746.9|17745.4|17745.9|17744.4|17746.9|17745.4|17745.9|17744.4|227
1606738860000|2020-11-30 12:21:00|||||||||11
1606738870000|2020-11-30 12:21:10|||||||||200
1606738880000|2020-11-30 12:21:20|||||||||7889
1606738890000|2020-11-30 12:21:30|||||||||31
1606738900000|2020-11-30 12:21:40|17744.9|17743.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|35
1606738910000|2020-11-30 12:21:50|17746.4|17744.9|17745.9|17744.4|17746.4|17744.9|17745.9|17744.4|154
1606738920000|2020-11-30 12:22:00|||||||||186
1606738930000|2020-11-30 12:22:10|||||||||9
1606738940000|2020-11-30 12:22:20|||||||||237
1606738950000|2020-11-30 12:22:30|17745.4|17743.9|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|423
1606738960000|2020-11-30 12:22:40|||||||||370
1606738970000|2020-11-30 12:22:50|17746.4|17744.9|17746.4|17744.9|17746.9|17745.4|17745.9|17744.4|151
1606738980000|2020-11-30 12:23:00|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.4|17744.9|266
1606738990000|2020-11-30 12:23:10|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|6
1606739000000|2020-11-30 12:23:20|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|5
1606739010000|2020-11-30 12:23:30|||||||||18
1606739020000|2020-11-30 12:23:40|||||||||24
1606739030000|2020-11-30 12:23:50|17746.4|17744.9|17745.9|17744.4|17746.4|17744.9|17745.9|17744.4|242
1606739040000|2020-11-30 12:24:00|||||||||3
1606739050000|2020-11-30 12:24:10|||||||||2
1606739060000|2020-11-30 12:24:20|||||||||24
1606739070000|2020-11-30 12:24:30|||||||||3
1606739080000|2020-11-30 12:24:40|||||||||14
1606739090000|2020-11-30 12:24:50|||||||||21
1606739100000|2020-11-30 12:25:00|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|235
1606739110000|2020-11-30 12:25:10|||||||||9
1606739120000|2020-11-30 12:25:20|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|349
1606739130000|2020-11-30 12:25:30|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17745.9|17744.4|29
1606739140000|2020-11-30 12:25:40|17745.9|17744.4|17746.4|17744.9|17746.4|17744.9|17745.9|17744.4|1
1606739150000|2020-11-30 12:25:50|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|4
1606739160000|2020-11-30 12:26:00|||||||||2
1606739170000|2020-11-30 12:26:10|||||||||163
1606739180000|2020-11-30 12:26:20|||||||||2
1606739190000|2020-11-30 12:26:30|||||||||6
1606739200000|2020-11-30 12:26:40|||||||||153
1606739210000|2020-11-30 12:26:50|||||||||190
1606739220000|2020-11-30 12:27:00|||||||||98
1606739230000|2020-11-30 12:27:10|||||||||443
1606739240000|2020-11-30 12:27:20|||||||||21
1606739250000|2020-11-30 12:27:30|||||||||19
1606739260000|2020-11-30 12:27:40|||||||||14
1606739270000|2020-11-30 12:27:50|||||||||24
1606739280000|2020-11-30 12:28:00|||||||||16
1606739290000|2020-11-30 12:28:10|||||||||13
1606739300000|2020-11-30 12:28:20|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17745.9|17744.4|216
1606739310000|2020-11-30 12:28:30|17746.9|17745.4|17746.9|17745.4|17747.4|17745.9|17746.9|17745.4|132
1606739320000|2020-11-30 12:28:40|||||||||1
1606739330000|2020-11-30 12:28:50|||||||||4
1606739340000|2020-11-30 12:29:00|||||||||20
1606739350000|2020-11-30 12:29:10|||||||||1
1606739360000|2020-11-30 12:29:20|17747.9|17746.4|17748.4|17746.9|17748.4|17746.9|17747.9|17746.4|787
1606739370000|2020-11-30 12:29:30|17748.9|17747.4|17748.4|17746.9|17748.9|17747.4|17748.4|17746.9|179
1606739380000|2020-11-30 12:29:40|17748.9|17747.4|17747.9|17746.4|17748.9|17747.4|17747.9|17746.4|871
1606739390000|2020-11-30 12:29:50|17748.3|17746.8|17748.9|17747.4|17748.9|17747.4|17748.3|17746.8|123
1606739400000|2020-11-30 12:30:00|17748.3|17746.8|17748.9|17747.4|17748.9|17747.4|17748.3|17746.8|18
1606739410000|2020-11-30 12:30:10|17748.3|17746.8|17748.9|17747.4|17748.9|17747.4|17748.3|17746.8|48
1606739420000|2020-11-30 12:30:20|||||||||4
1606739430000|2020-11-30 12:30:30|17749.3|17747.8|17748.9|17747.4|17749.3|17747.8|17748.9|17747.4|5
1606739440000|2020-11-30 12:30:40|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|50
1606739450000|2020-11-30 12:30:50|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|176
1606739460000|2020-11-30 12:31:00|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|210
1606739470000|2020-11-30 12:31:10|17747.9|17746.4|17748.3|17746.8|17748.3|17746.8|17747.9|17746.4|48
1606739480000|2020-11-30 12:31:20|17747.9|17746.4|17748.3|17746.8|17748.8|17747.3|17747.9|17746.4|76
1606739490000|2020-11-30 12:31:30|17747.9|17746.4|17747.9|17746.4|17748.3|17746.8|17747.9|17746.4|5
1606739500000|2020-11-30 12:31:40|||||||||8
1606739510000|2020-11-30 12:31:50|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|126
1606739520000|2020-11-30 12:32:00|||||||||2
1606739530000|2020-11-30 12:32:10|17746.9|17745.4|17746.9|17745.4|17747.3|17745.8|17746.9|17745.4|15
1606739540000|2020-11-30 12:32:20|17747.3|17745.8|17745.9|17744.4|17747.3|17745.8|17745.9|17744.4|160
1606739550000|2020-11-30 12:32:30|17745.8|17744.3|17745.3|17743.8|17745.8|17744.3|17744.9|17743.4|82
1606739560000|2020-11-30 12:32:40|17744.9|17743.4|17745.3|17743.8|17745.3|17743.8|17744.9|17743.4|11
1606739570000|2020-11-30 12:32:50|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|24
1606739580000|2020-11-30 12:33:00|||||||||37
1606739590000|2020-11-30 12:33:10|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|65
1606739600000|2020-11-30 12:33:20|17744.9|17743.4|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|493
1606739610000|2020-11-30 12:33:30|17744.9|17743.4|17746.8|17745.3|17746.8|17745.3|17744.9|17743.4|163
1606739620000|2020-11-30 12:33:40|17746.3|17744.8|17745.9|17744.4|17746.3|17744.8|17745.3|17743.8|733
1606739630000|2020-11-30 12:33:50|17746.3|17744.8|17744.9|17743.4|17746.3|17744.8|17744.9|17743.4|326
1606739640000|2020-11-30 12:34:00|17745.3|17743.8|17744.9|17743.4|17745.3|17743.8|17743.9|17742.4|472
1606739650000|2020-11-30 12:34:10|17745.3|17743.8|17745.3|17743.8|17746.3|17744.8|17744.9|17743.4|323
1606739660000|2020-11-30 12:34:20|17744.9|17743.4|17745.3|17743.8|17745.8|17744.3|17744.9|17743.4|337
1606739670000|2020-11-30 12:34:30|17744.9|17743.4|17746.3|17744.8|17746.3|17744.8|17744.9|17743.4|375
1606739680000|2020-11-30 12:34:40|17745.9|17744.4|17745.9|17744.4|17746.3|17744.8|17745.8|17744.3|43
1606739690000|2020-11-30 12:34:50|17746.3|17744.8|17745.9|17744.4|17746.3|17744.8|17745.9|17744.4|40
1606739700000|2020-11-30 12:35:00|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|16
1606739710000|2020-11-30 12:35:10|||||||||14
1606739720000|2020-11-30 12:35:20|17745.9|17744.4|17746.3|17744.8|17746.3|17744.8|17745.9|17744.4|27
1606739730000|2020-11-30 12:35:30|||||||||64
1606739740000|2020-11-30 12:35:40|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|4
1606739750000|2020-11-30 12:35:50|||||||||7
1606739760000|2020-11-30 12:36:00|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|5
1606739770000|2020-11-30 12:36:10|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|130
1606739780000|2020-11-30 12:36:20|17746.3|17744.8|17746.9|17745.4|17746.9|17745.4|17746.3|17744.8|234
1606739790000|2020-11-30 12:36:30|||||||||3
1606739800000|2020-11-30 12:36:40|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|1
1606739810000|2020-11-30 12:36:50|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|3
1606739820000|2020-11-30 12:37:00|||||||||14
1606739830000|2020-11-30 12:37:10|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|1
1606739840000|2020-11-30 12:37:20|17748.9|17747.4|17749.3|17747.8|17749.3|17747.8|17748.9|17747.4|203
1606739850000|2020-11-30 12:37:30|||||||||28
1606739860000|2020-11-30 12:37:40|||||||||10
1606739870000|2020-11-30 12:37:50|||||||||244
1606739880000|2020-11-30 12:38:00|||||||||215
1606739890000|2020-11-30 12:38:10|17749.8|17748.3|17748.9|17747.4|17749.8|17748.3|17748.9|17747.4|198
1606739900000|2020-11-30 12:38:20|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|17748.3|17746.8|129
1606739910000|2020-11-30 12:38:30|17748.9|17747.4|17749.3|17747.8|17749.3|17747.8|17748.9|17747.4|170
1606739920000|2020-11-30 12:38:40|||||||||3
1606739930000|2020-11-30 12:38:50|||||||||5
1606739940000|2020-11-30 12:39:00|17748.9|17747.4|17749.3|17747.8|17749.8|17748.3|17748.9|17747.4|171
1606739950000|2020-11-30 12:39:10|||||||||116
1606739960000|2020-11-30 12:39:20|17749.8|17748.3|17749.3|17747.8|17749.8|17748.3|17748.9|17747.4|134
1606739970000|2020-11-30 12:39:30|||||||||1
1606739980000|2020-11-30 12:39:40|||||||||27
1606739990000|2020-11-30 12:39:50|||||||||5
1606740000000|2020-11-30 12:40:00|||||||||2
1606740010000|2020-11-30 12:40:10|||||||||102
1606740020000|2020-11-30 12:40:20|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|68
1606740030000|2020-11-30 12:40:30|17748.9|17747.4|17749.3|17747.8|17749.9|17748.4|17748.9|17747.4|177
1606740040000|2020-11-30 12:40:40|17749.8|17748.3|17749.9|17748.4|17749.9|17748.4|17749.3|17747.8|149
1606740050000|2020-11-30 12:40:50|||||||||255
1606740060000|2020-11-30 12:41:00|17750.8|17749.3|17750.9|17749.4|17750.9|17749.4|17750.8|17749.3|220
1606740070000|2020-11-30 12:41:10|17751.8|17750.3|17751.8|17750.3|17751.9|17750.4|17751.8|17750.3|460
1606740080000|2020-11-30 12:41:20|17751.9|17750.4|17751.8|17750.3|17751.9|17750.4|17751.8|17750.3|4355
1606740090000|2020-11-30 12:41:30|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|54
1606740100000|2020-11-30 12:41:40|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|17751.8|17750.3|55
1606740110000|2020-11-30 12:41:50|||||||||72
1606740120000|2020-11-30 12:42:00|17752.3|17750.8|17752.3|17750.8|17752.8|17751.3|17751.8|17750.3|51
1606740130000|2020-11-30 12:42:10|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|111
1606740140000|2020-11-30 12:42:20|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|92
1606740150000|2020-11-30 12:42:30|17751.8|17750.3|17751.8|17750.3|17752.3|17750.8|17751.8|17750.3|48
1606740160000|2020-11-30 12:42:40|17751.9|17750.4|17751.9|17750.4|17752.8|17751.3|17751.9|17750.4|50
1606740170000|2020-11-30 12:42:50|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|10
1606740180000|2020-11-30 12:43:00|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.3|17750.8|153
1606740190000|2020-11-30 12:43:10|||||||||2
1606740200000|2020-11-30 12:43:20|||||||||152
1606740210000|2020-11-30 12:43:30|||||||||1
1606740220000|2020-11-30 12:43:40|||||||||2
1606740230000|2020-11-30 12:43:50|17752.4|17750.9|17752.4|17750.9|17752.8|17751.3|17752.4|17750.9|75
1606740240000|2020-11-30 12:44:00|17751.9|17750.4|17752.8|17751.3|17752.8|17751.3|17751.9|17750.4|1
1606740250000|2020-11-30 12:44:10|||||||||114
1606740260000|2020-11-30 12:44:20|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|10
1606740270000|2020-11-30 12:44:30|||||||||5
1606740280000|2020-11-30 12:44:40|17752.8|17751.3|17752.8|17751.3|17752.9|17751.4|17752.8|17751.3|220
1606740290000|2020-11-30 12:44:50|17752.9|17751.4|17752.8|17751.3|17752.9|17751.4|17752.4|17750.9|85
1606740300000|2020-11-30 12:45:00|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17751.9|17750.4|8
1606740310000|2020-11-30 12:45:10|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.4|17750.9|16
1606740320000|2020-11-30 12:45:20|17753.4|17751.9|17754.8|17753.3|17754.8|17753.3|17753.4|17751.9|241
1606740330000|2020-11-30 12:45:30|17754.4|17752.9|17754.8|17753.3|17754.8|17753.3|17754.4|17752.9|8
1606740340000|2020-11-30 12:45:40|||||||||30
1606740350000|2020-11-30 12:45:50|17753.9|17752.4|17754.4|17752.9|17754.8|17753.3|17753.9|17752.4|404
1606740360000|2020-11-30 12:46:00|17754.8|17753.3|17753.8|17752.3|17754.8|17753.3|17753.8|17752.3|126
1606740370000|2020-11-30 12:46:10|||||||||1
1606740380000|2020-11-30 12:46:20|||||||||119
1606740390000|2020-11-30 12:46:30|||||||||1
1606740400000|2020-11-30 12:46:40|||||||||5223
1606740410000|2020-11-30 12:46:50|||||||||1
1606740420000|2020-11-30 12:47:00|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.4|17750.9|50
1606740430000|2020-11-30 12:47:10|||||||||1
1606740440000|2020-11-30 12:47:20|||||||||1
1606740450000|2020-11-30 12:47:30|17752.4|17750.9|17752.8|17751.3|17752.8|17751.3|17752.4|17750.9|12
1606740460000|2020-11-30 12:47:40|||||||||24
1606740470000|2020-11-30 12:47:50|17751.9|17750.4|17752.8|17751.3|17752.8|17751.3|17751.9|17750.4|78
1606740480000|2020-11-30 12:48:00|17752.4|17750.9|17752.8|17751.3|17752.8|17751.3|17752.4|17750.9|87
1606740490000|2020-11-30 12:48:10|17752.4|17750.9|17752.4|17750.9|17752.8|17751.3|17752.4|17750.9|5
1606740500000|2020-11-30 12:48:20|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.4|17750.9|27
1606740510000|2020-11-30 12:48:30|17753.4|17751.9|17752.9|17751.4|17753.4|17751.9|17752.9|17751.4|139
1606740520000|2020-11-30 12:48:40|17752.4|17750.9|17752.8|17751.3|17752.8|17751.3|17752.4|17750.9|12
1606740530000|2020-11-30 12:48:50|17752.4|17750.9|17753.8|17752.3|17753.8|17752.3|17752.4|17750.9|164
1606740540000|2020-11-30 12:49:00|17753.4|17751.9|17753.4|17751.9|17753.8|17752.3|17753.4|17751.9|12
1606740550000|2020-11-30 12:49:10|17753.9|17752.4|17754.4|17752.9|17754.4|17752.9|17753.9|17752.4|92
1606740560000|2020-11-30 12:49:20|17753.9|17752.4|17753.8|17752.3|17753.9|17752.4|17753.4|17751.9|256
1606740570000|2020-11-30 12:49:30|17753.9|17752.4|17753.8|17752.3|17754.4|17752.9|17753.8|17752.3|105
1606740580000|2020-11-30 12:49:40|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|30
1606740590000|2020-11-30 12:49:50|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|19
1606740600000|2020-11-30 12:50:00|17753.4|17751.9|17752.9|17751.4|17753.4|17751.9|17752.9|17751.4|11
1606740610000|2020-11-30 12:50:10|||||||||17
1606740620000|2020-11-30 12:50:20|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|79
1606740630000|2020-11-30 12:50:30|17752.4|17750.9|17752.9|17751.4|17752.9|17751.4|17752.4|17750.9|270
1606740640000|2020-11-30 12:50:40|||||||||98
1606740650000|2020-11-30 12:50:50|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17752.9|17751.4|9
1606740660000|2020-11-30 12:51:00|17752.9|17751.4|17752.9|17751.4|17753.4|17751.9|17752.9|17751.4|6
1606740670000|2020-11-30 12:51:10|||||||||9
1606740680000|2020-11-30 12:51:20|||||||||3
1606740690000|2020-11-30 12:51:30|17752.8|17751.3|17751.9|17750.4|17752.9|17751.4|17751.9|17750.4|22
1606740700000|2020-11-30 12:51:40|17752.8|17751.3|17751.9|17750.4|17752.8|17751.3|17751.9|17750.4|273
1606740710000|2020-11-30 12:51:50|||||||||1
1606740720000|2020-11-30 12:52:00|||||||||7
1606740730000|2020-11-30 12:52:10|||||||||11
1606740740000|2020-11-30 12:52:20|17752.4|17750.9|17751.9|17750.4|17752.4|17750.9|17751.9|17750.4|1
1606740750000|2020-11-30 12:52:30|||||||||18
1606740760000|2020-11-30 12:52:40|17752.4|17750.9|17751.9|17750.4|17752.4|17750.9|17751.9|17750.4|2
1606740770000|2020-11-30 12:52:50|||||||||3
1606740780000|2020-11-30 12:53:00|||||||||35
1606740790000|2020-11-30 12:53:10|17751.4|17749.9|17750.4|17748.9|17751.4|17749.9|17750.4|17748.9|95
1606740800000|2020-11-30 12:53:20|17750.9|17749.4|17750.8|17749.3|17750.9|17749.4|17750.4|17748.9|65
1606740810000|2020-11-30 12:53:30|17750.4|17748.9|17750.4|17748.9|17750.8|17749.3|17750.4|17748.9|1
1606740820000|2020-11-30 12:53:40|17749.9|17748.4|17750.4|17748.9|17750.9|17749.4|17749.9|17748.4|468
1606740830000|2020-11-30 12:53:50|17750.9|17749.4|17751.9|17750.4|17751.9|17750.4|17750.9|17749.4|59
1606740840000|2020-11-30 12:54:00|17752.4|17750.9|17752.4|17750.9|17752.8|17751.3|17752.4|17750.9|1
1606740850000|2020-11-30 12:54:10|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|5
1606740860000|2020-11-30 12:54:20|||||||||11
1606740870000|2020-11-30 12:54:30|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17751.9|17750.4|4
1606740880000|2020-11-30 12:54:40|17751.9|17750.4|17752.4|17750.9|17752.4|17750.9|17751.9|17750.4|77
1606740890000|2020-11-30 12:54:50|17752.8|17751.3|17751.9|17750.4|17752.8|17751.3|17751.9|17750.4|3
1606740900000|2020-11-30 12:55:00|17752.4|17750.9|17751.9|17750.4|17752.4|17750.9|17751.9|17750.4|1
1606740910000|2020-11-30 12:55:10|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17751.9|17750.4|11
1606740920000|2020-11-30 12:55:20|17752.8|17751.3|17752.9|17751.4|17752.9|17751.4|17752.4|17750.9|234
1606740930000|2020-11-30 12:55:30|17752.8|17751.3|17752.4|17750.9|17752.8|17751.3|17752.4|17750.9|51
1606740940000|2020-11-30 12:55:40|17751.9|17750.4|17752.4|17750.9|17752.4|17750.9|17751.9|17750.4|19
1606740950000|2020-11-30 12:55:50|||||||||38
1606740960000|2020-11-30 12:56:00|17751.9|17750.4|17752.4|17750.9|17752.4|17750.9|17751.9|17750.4|31
1606740970000|2020-11-30 12:56:10|17752.8|17751.3|17752.4|17750.9|17752.8|17751.3|17752.4|17750.9|1
1606740980000|2020-11-30 12:56:20|17752.8|17751.3|17752.4|17750.9|17752.8|17751.3|17752.4|17750.9|26
1606740990000|2020-11-30 12:56:30|17752.8|17751.3|17752.4|17750.9|17752.8|17751.3|17752.4|17750.9|15
1606741000000|2020-11-30 12:56:40|17752.8|17751.3|17752.4|17750.9|17752.8|17751.3|17752.4|17750.9|4
1606741010000|2020-11-30 12:56:50|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.4|17750.9|1
1606741020000|2020-11-30 12:57:00|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|78
1606741030000|2020-11-30 12:57:10|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|79
1606741040000|2020-11-30 12:57:20|17752.4|17750.9|17752.9|17751.4|17752.9|17751.4|17752.4|17750.9|51
1606741050000|2020-11-30 12:57:30|17753.4|17751.9|17752.9|17751.4|17753.4|17751.9|17752.9|17751.4|3
1606741060000|2020-11-30 12:57:40|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17752.9|17751.4|9
1606741070000|2020-11-30 12:57:50|17752.9|17751.4|17753.4|17751.9|17753.4|17751.9|17752.9|17751.4|3
1606741080000|2020-11-30 12:58:00|17752.9|17751.4|17752.8|17751.3|17753.4|17751.9|17752.8|17751.3|46
1606741090000|2020-11-30 12:58:10|17752.9|17751.4|17752.8|17751.3|17753.4|17751.9|17752.8|17750.9|165
1606741100000|2020-11-30 12:58:20|||||||||2
1606741110000|2020-11-30 12:58:30|||||||||9
1606741120000|2020-11-30 12:58:40|||||||||4
1606741130000|2020-11-30 12:58:50|||||||||63
1606741140000|2020-11-30 12:59:00|17752.9|17751.4|17752.8|17751.3|17752.9|17751.4|17752.8|17751.3|28
1606741150000|2020-11-30 12:59:10|||||||||2
1606741160000|2020-11-30 12:59:20|17751.9|17750.4|17751.9|17750.4|17752.4|17750.9|17751.9|17750.4|4
1606741170000|2020-11-30 12:59:30|17752.4|17750.9|17751.9|17750.4|17752.4|17750.9|17751.9|17750.4|13
1606741180000|2020-11-30 12:59:40|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17751.9|17750.4|35
1606741190000|2020-11-30 12:59:50|17753.4|17751.9|17752.9|17751.4|17753.4|17751.9|17752.9|17751.4|61
1606741200000|2020-11-30 13:00:00|17753.4|17751.9|17753.4|17751.9|17753.8|17752.3|17753.4|17751.9|14
1606741210000|2020-11-30 13:00:10|||||||||1
1606741220000|2020-11-30 13:00:20|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|5
1606741230000|2020-11-30 13:00:30|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17752.9|17751.4|16
1606741240000|2020-11-30 13:00:40|17753.8|17752.3|17753.4|17751.9|17753.8|17752.3|17753.4|17751.9|33
1606741250000|2020-11-30 13:00:50|17753.8|17752.3|17753.4|17751.9|17753.8|17752.3|17752.9|17751.4|7
1606741260000|2020-11-30 13:01:00|17753.8|17752.3|17752.9|17751.4|17753.8|17752.3|17752.9|17751.4|2
1606741270000|2020-11-30 13:01:10|17753.4|17751.9|17752.9|17751.4|17753.4|17751.9|17752.9|17751.4|5
1606741280000|2020-11-30 13:01:20|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|17752.8|17751.3|33
1606741290000|2020-11-30 13:01:30|17753.4|17751.9|17753.8|17752.3|17753.9|17752.4|17753.4|17751.9|75
1606741300000|2020-11-30 13:01:40|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|11
1606741310000|2020-11-30 13:01:50|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|2
1606741320000|2020-11-30 13:02:00|17753.9|17752.4|17754.4|17752.9|17754.4|17752.9|17753.8|17751.9|190
1606741330000|2020-11-30 13:02:10|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|4
1606741340000|2020-11-30 13:02:20|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|86
1606741350000|2020-11-30 13:02:30|17753.9|17752.4|17754.4|17752.9|17754.4|17752.9|17753.9|17752.4|13
1606741360000|2020-11-30 13:02:40|||||||||22
1606741370000|2020-11-30 13:02:50|||||||||7
1606741380000|2020-11-30 13:03:00|17753.9|17752.4|17754.4|17752.9|17754.4|17752.9|17753.9|17752.4|15
1606741390000|2020-11-30 13:03:10|||||||||22
1606741400000|2020-11-30 13:03:20|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|2
1606741410000|2020-11-30 13:03:30|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|120
1606741420000|2020-11-30 13:03:40|||||||||3
1606741430000|2020-11-30 13:03:50|17754.9|17753.4|17754.8|17753.3|17755.4|17753.9|17754.8|17753.3|59
1606741440000|2020-11-30 13:04:00|17754.4|17752.9|17754.8|17753.3|17754.8|17753.3|17754.4|17752.9|44
1606741450000|2020-11-30 13:04:10|17754.4|17752.9|17754.8|17753.3|17755.4|17753.9|17754.4|17752.9|98
1606741460000|2020-11-30 13:04:20|||||||||16
1606741470000|2020-11-30 13:04:30|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|17753.8|17752.3|508
1606741480000|2020-11-30 13:04:40|17753.4|17751.9|17753.8|17752.3|17753.8|17752.3|17753.4|17751.9|1
1606741490000|2020-11-30 13:04:50|17753.4|17751.9|17754.8|17753.3|17754.8|17753.3|17753.4|17751.9|10
1606741500000|2020-11-30 13:05:00|17754.4|17752.9|17754.8|17753.3|17754.8|17753.3|17754.4|17752.9|20
1606741510000|2020-11-30 13:05:10|17754.4|17752.9|17754.9|17753.4|17754.9|17753.4|17754.4|17752.9|327
1606741520000|2020-11-30 13:05:20|17755.4|17753.9|17754.9|17753.4|17755.4|17753.9|17754.9|17753.4|2
1606741530000|2020-11-30 13:05:30|||||||||3
1606741540000|2020-11-30 13:05:40|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|5
1606741550000|2020-11-30 13:05:50|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|9
1606741560000|2020-11-30 13:06:00|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|4
1606741570000|2020-11-30 13:06:10|||||||||102
1606741580000|2020-11-30 13:06:20|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|133
1606741590000|2020-11-30 13:06:30|||||||||114
1606741600000|2020-11-30 13:06:40|||||||||39
1606741610000|2020-11-30 13:06:50|||||||||997
1606741620000|2020-11-30 13:07:00|||||||||2
1606741630000|2020-11-30 13:07:10|||||||||89
1606741640000|2020-11-30 13:07:20|17756.4|17754.9|17757.4|17755.9|17757.9|17756.4|17756.4|17754.9|110
1606741650000|2020-11-30 13:07:30|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.4|17755.9|150
1606741660000|2020-11-30 13:07:40|||||||||12
1606741670000|2020-11-30 13:07:50|17757.4|17755.9|17757.9|17756.4|17757.9|17756.4|17757.4|17755.9|238
1606741680000|2020-11-30 13:08:00|17757.4|17755.9|17757.4|17755.9|17757.9|17756.4|17757.4|17755.9|26
1606741690000|2020-11-30 13:08:10|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|379
1606741700000|2020-11-30 13:08:20|17758.4|17756.9|17758.4|17756.9|17758.9|17757.4|17758.4|17756.9|5
1606741710000|2020-11-30 13:08:30|17758.9|17757.4|17757.9|17756.4|17758.9|17757.4|17757.9|17756.4|5
1606741720000|2020-11-30 13:08:40|17758.4|17756.9|17758.9|17757.4|17758.9|17757.4|17758.4|17756.9|144
1606741730000|2020-11-30 13:08:50|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|200
1606741740000|2020-11-30 13:09:00|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.4|17756.9|8
1606741750000|2020-11-30 13:09:10|17758.4|17756.9|17757.9|17756.4|17758.4|17756.9|17757.9|17756.4|150
1606741760000|2020-11-30 13:09:20|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17757.9|17756.4|94
1606741770000|2020-11-30 13:09:30|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|1
1606741780000|2020-11-30 13:09:40|||||||||90
1606741790000|2020-11-30 13:09:50|||||||||80
1606741800000|2020-11-30 13:10:00|||||||||65
1606741810000|2020-11-30 13:10:10|||||||||10
1606741820000|2020-11-30 13:10:20|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|3
1606741830000|2020-11-30 13:10:30|17757.4|17755.9|17757.9|17756.4|17757.9|17756.4|17757.4|17755.9|12
1606741840000|2020-11-30 13:10:40|||||||||11
1606741850000|2020-11-30 13:10:50|||||||||123
1606741860000|2020-11-30 13:11:00|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|166
1606741870000|2020-11-30 13:11:10|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|8
1606741880000|2020-11-30 13:11:20|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|60
1606741890000|2020-11-30 13:11:30|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|13
1606741900000|2020-11-30 13:11:40|17757.4|17755.9|17756.9|17755.4|17757.4|17755.9|17756.9|17755.4|13
1606741910000|2020-11-30 13:11:50|17757.4|17755.9|17756.9|17755.4|17757.4|17755.9|17756.9|17755.4|13
1606741920000|2020-11-30 13:12:00|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|1
1606741930000|2020-11-30 13:12:10|||||||||1
1606741940000|2020-11-30 13:12:20|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|2
1606741950000|2020-11-30 13:12:30|||||||||4
1606741960000|2020-11-30 13:12:40|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|7
1606741970000|2020-11-30 13:12:50|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|24
1606741980000|2020-11-30 13:13:00|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|16
1606741990000|2020-11-30 13:13:10|||||||||1
1606742000000|2020-11-30 13:13:20|17756.4|17754.9|17756.4|17754.9|17756.9|17755.4|17756.4|17754.9|23
1606742010000|2020-11-30 13:13:30|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|3
1606742020000|2020-11-30 13:13:40|17756.4|17754.9|17755.9|17754.4|17756.9|17755.4|17755.9|17754.4|108
1606742030000|2020-11-30 13:13:50|17756.4|17754.9|17755.9|17754.4|17756.9|17755.4|17755.9|17754.4|53
1606742040000|2020-11-30 13:14:00|||||||||2
1606742050000|2020-11-30 13:14:10|17756.9|17755.4|17755.9|17754.4|17756.9|17755.4|17755.9|17754.4|103
1606742060000|2020-11-30 13:14:20|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|88
1606742070000|2020-11-30 13:14:30|||||||||39
1606742080000|2020-11-30 13:14:40|||||||||3
1606742090000|2020-11-30 13:14:50|||||||||81
1606742100000|2020-11-30 13:15:00|17752.9|17751.4|17752.9|17751.4|17753.4|17751.9|17752.9|17751.4|166
1606742110000|2020-11-30 13:15:10|||||||||2
1606742120000|2020-11-30 13:15:20|||||||||5
1606742130000|2020-11-30 13:15:30|17753.4|17751.9|17752.9|17751.4|17753.4|17751.9|17752.9|17751.4|1
1606742140000|2020-11-30 13:15:40|||||||||16
1606742150000|2020-11-30 13:15:50|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|1
1606742160000|2020-11-30 13:16:00|17753.4|17751.9|17753|17751.5|17753.4|17751.9|17753|17751.5|417
1606742170000|2020-11-30 13:16:10|||||||||8
1606742180000|2020-11-30 13:16:20|17753.4|17751.9|17753|17751.5|17753.4|17751.9|17753|17751.5|4
1606742190000|2020-11-30 13:16:30|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|21
1606742200000|2020-11-30 13:16:40|||||||||29
1606742210000|2020-11-30 13:16:50|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|36
1606742220000|2020-11-30 13:17:00|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17
1606742230000|2020-11-30 13:17:10|17752.9|17751.4|17752.9|17751.4|17753.4|17751.9|17752.9|17750.9|407
1606742240000|2020-11-30 13:17:20|17752.4|17750.9|17752.4|17750.9|17752.9|17751.4|17752.4|17750.9|59
1606742250000|2020-11-30 13:17:30|17752.9|17751.4|17753.4|17751.9|17753.4|17751.9|17752.9|17751.4|135
1606742260000|2020-11-30 13:17:40|17753|17751.5|17752.4|17750.9|17753|17751.5|17752.4|17750.9|182
1606742270000|2020-11-30 13:17:50|||||||||1
1606742280000|2020-11-30 13:18:00|17752.9|17751.4|17752|17750.5|17752.9|17751.4|17752|17750.5|18
1606742290000|2020-11-30 13:18:10|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752|17750.5|61
1606742300000|2020-11-30 13:18:20|17752.9|17751.4|17753.4|17751.9|17753.4|17751.9|17752.4|17750.9|100
1606742310000|2020-11-30 13:18:30|17753|17751.5|17753.9|17752.4|17754.4|17752.9|17753|17751.5|48
1606742320000|2020-11-30 13:18:40|17754.4|17751.9|17754|17752.5|17754.4|17752.5|17754|17751.9|156
1606742330000|2020-11-30 13:18:50|||||||||1
1606742340000|2020-11-30 13:19:00|17754.4|17752.9|17754|17752.5|17754.4|17752.9|17754|17752.5|3
1606742350000|2020-11-30 13:19:10|17754.4|17752.9|17754|17752.5|17754.4|17752.9|17754|17752.5|17
1606742360000|2020-11-30 13:19:20|17754.4|17752.9|17754.9|17753.4|17754.9|17753.4|17754|17752.5|66
1606742370000|2020-11-30 13:19:30|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17754.9|17753.4|165
1606742380000|2020-11-30 13:19:40|17754.9|17753.4|17755.4|17753.9|17755.4|17753.9|17754.9|17753.4|58
1606742390000|2020-11-30 13:19:50|17755.9|17754.4|17755.4|17753.9|17755.9|17754.4|17755.4|17753.9|6
1606742400000|2020-11-30 13:20:00|17755.9|17754.4|17755.4|17753.9|17755.9|17754.4|17755.4|17753.9|88
1606742410000|2020-11-30 13:20:10|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|23
1606742420000|2020-11-30 13:20:20|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|3
1606742430000|2020-11-30 13:20:30|17753.9|17752.4|17753|17751.5|17753.9|17752.4|17753|17750.9|56
1606742440000|2020-11-30 13:20:40|17752.9|17751.4|17751.9|17750.4|17752.9|17751.4|17751.9|17750.4|105
1606742450000|2020-11-30 13:20:50|17751.4|17749.9|17752|17750.5|17752|17750.5|17751.4|17749.9|196
1606742460000|2020-11-30 13:21:00|17752.9|17751.4|17750.9|17749.4|17752.9|17751.4|17750.9|17749.4|30
1606742470000|2020-11-30 13:21:10|17751|17749.5|17751|17749.5|17751.4|17749.5|17750.4|17748.9|251
1606742480000|2020-11-30 13:21:20|||||||||113
1606742490000|2020-11-30 13:21:30|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|161
1606742500000|2020-11-30 13:21:40|17751.4|17749.9|17750|17748.5|17751.9|17750.4|17750|17748.5|375
1606742510000|2020-11-30 13:21:50|17749.9|17748.4|17751.9|17750.4|17752|17750.5|17748.9|17747.4|197
1606742520000|2020-11-30 13:22:00|17753.4|17751.9|17754|17752.5|17754.4|17752.9|17752.9|17751.4|264
1606742530000|2020-11-30 13:22:10|17753.9|17752.4|17754.4|17752.9|17754.4|17752.9|17753.4|17751.9|214
1606742540000|2020-11-30 13:22:20|17754.3|17752.8|17754.9|17753.4|17754.9|17753.4|17754.3|17752.8|262
1606742550000|2020-11-30 13:22:30|17754.4|17752.9|17753.9|17752.4|17754.4|17752.9|17753.4|17751.9|323
1606742560000|2020-11-30 13:22:40|17754.4|17752.9|17753.4|17751.9|17754.4|17752.9|17753.4|17751.9|143
1606742570000|2020-11-30 13:22:50|17753.9|17752.4|17753.4|17751.9|17753.9|17752.4|17753.4|17751.9|14
1606742580000|2020-11-30 13:23:00|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|14
1606742590000|2020-11-30 13:23:10|17752.9|17751.4|17752|17750.5|17752.9|17751.4|17752|17750.5|13
1606742600000|2020-11-30 13:23:20|17752.9|17751.4|17753|17751.5|17753|17751.5|17752.9|17751.4|7
1606742610000|2020-11-30 13:23:30|17753.4|17750.9|17753|17751.5|17753.4|17751.5|17752.9|17750.9|144
1606742620000|2020-11-30 13:23:40|||||||||15
1606742630000|2020-11-30 13:23:50|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|46
1606742640000|2020-11-30 13:24:00|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|9
1606742650000|2020-11-30 13:24:10|||||||||2
1606742660000|2020-11-30 13:24:20|17752.9|17751.4|17752.4|17750.9|17752.9|17751.4|17752.4|17750.9|68
1606742670000|2020-11-30 13:24:30|17752.9|17751.4|17752.9|17751.4|17753|17751.5|17752.9|17751.4|227
1606742680000|2020-11-30 13:24:40|17753|17751.5|17753|17751.5|17753|17751.5|17752.9|17751.4|94
1606742690000|2020-11-30 13:24:50|||||||||45
1606742700000|2020-11-30 13:25:00|||||||||42
1606742710000|2020-11-30 13:25:10|||||||||7
1606742720000|2020-11-30 13:25:20|17754.4|17752.9|17754.4|17752.9|17754.9|17753.4|17754|17752.5|5
1606742730000|2020-11-30 13:25:30|17754|17752.5|17753.9|17752.4|17754.4|17752.9|17753.9|17752.4|22
1606742740000|2020-11-30 13:25:40|17754|17752.5|17754.9|17753.4|17754.9|17753.4|17754|17752.5|83
1606742750000|2020-11-30 13:25:50|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754|17752.5|16
1606742760000|2020-11-30 13:26:00|17754|17752.5|17754.4|17752.9|17754.4|17752.9|17754|17752.5|31
1606742770000|2020-11-30 13:26:10|||||||||3
1606742780000|2020-11-30 13:26:20|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|109
1606742790000|2020-11-30 13:26:30|||||||||8
1606742800000|2020-11-30 13:26:40|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|11
1606742810000|2020-11-30 13:26:50|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17754.9|17753.4|607
1606742820000|2020-11-30 13:27:00|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.4|17753.9|11
1606742830000|2020-11-30 13:27:10|17756.4|17753.9|17756|17754.5|17756.4|17754.5|17756|17753.9|203
1606742840000|2020-11-30 13:27:20|||||||||8
1606742850000|2020-11-30 13:27:30|17756.9|17755.4|17756.4|17754.9|17756.9|17755.4|17756.4|17754.9|155
1606742860000|2020-11-30 13:27:40|||||||||65
1606742870000|2020-11-30 13:27:50|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|15
1606742880000|2020-11-30 13:28:00|||||||||32
1606742890000|2020-11-30 13:28:10|||||||||3
1606742900000|2020-11-30 13:28:20|17756.9|17755.4|17755.9|17754.4|17756.9|17755.4|17755.9|17754.4|207
1606742910000|2020-11-30 13:28:30|17756|17754.5|17756|17754.5|17756.4|17754.9|17755.9|17754.4|32
1606742920000|2020-11-30 13:28:40|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|3
1606742930000|2020-11-30 13:28:50|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|1
1606742940000|2020-11-30 13:29:00|17756|17754.5|17755.9|17754.4|17756.4|17754.9|17755.9|17754.4|41
1606742950000|2020-11-30 13:29:10|17755|17753.5|17755.4|17753.9|17755.9|17754.4|17755|17753.5|141
1606742960000|2020-11-30 13:29:20|17755.9|17754.4|17756|17754.5|17756|17754.5|17755.9|17754.4|128
1606742970000|2020-11-30 13:29:30|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|9
1606742980000|2020-11-30 13:29:40|17756|17754.5|17756|17754.5|17756.4|17754.9|17755.9|17754.4|372
1606742990000|2020-11-30 13:29:50|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756|17754.5|13
1606743000000|2020-11-30 13:30:00|17756|17754.5|17756.4|17754.9|17756.4|17754.9|17756|17754.5|63
1606743010000|2020-11-30 13:30:10|17756.9|17755.4|17757.4|17755.9|17757.4|17755.9|17756.9|17755.4|491
1606743020000|2020-11-30 13:30:20|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|6
1606743030000|2020-11-30 13:30:30|17757.4|17755.9|17758.4|17756.9|17758.4|17756.9|17757.4|17755.9|131
1606743040000|2020-11-30 13:30:40|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|2
1606743050000|2020-11-30 13:30:50|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|9
1606743060000|2020-11-30 13:31:00|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.4|17756.9|73
1606743070000|2020-11-30 13:31:10|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|8
1606743080000|2020-11-30 13:31:20|17758.9|17757.4|17758.4|17756.9|17758.9|17757.4|17758.4|17756.9|21
1606743090000|2020-11-30 13:31:30|||||||||57
1606743100000|2020-11-30 13:31:40|17758|17756.5|17758.4|17756.9|17758.4|17756.9|17758|17756.5|18
1606743110000|2020-11-30 13:31:50|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|107
1606743120000|2020-11-30 13:32:00|17758.4|17756.9|17758.9|17757.4|17758.9|17757.4|17758|17756.5|126
1606743130000|2020-11-30 13:32:10|17758.4|17756.9|17758.9|17757.4|17758.9|17757.4|17758.4|17756.9|22
1606743140000|2020-11-30 13:32:20|||||||||14
1606743150000|2020-11-30 13:32:30|17758.4|17756.9|17758.9|17757.4|17758.9|17757.4|17758.4|17756.9|11
1606743160000|2020-11-30 13:32:40|||||||||122
1606743170000|2020-11-30 13:32:50|17757.9|17756.4|17758.4|17756.9|17758.4|17756.9|17757.9|17756.4|297
1606743180000|2020-11-30 13:33:00|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|8
1606743190000|2020-11-30 13:33:10|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|85
1606743200000|2020-11-30 13:33:20|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.4|17756.9|8
1606743210000|2020-11-30 13:33:30|||||||||900
1606743220000|2020-11-30 13:33:40|||||||||126
1606743230000|2020-11-30 13:33:50|||||||||11
1606743240000|2020-11-30 13:34:00|||||||||160
1606743250000|2020-11-30 13:34:10|17758|17756.5|17758.4|17756.9|17758.4|17756.9|17758|17756.5|73
1606743260000|2020-11-30 13:34:20|17758|17756.5|17758.9|17757.4|17758.9|17757.4|17758|17756.5|6
1606743270000|2020-11-30 13:34:30|17759.4|17757.9|17758.9|17757.4|17759.4|17757.9|17758.9|17757.4|33
1606743280000|2020-11-30 13:34:40|17759.4|17757.9|17759.9|17758.4|17759.9|17758.4|17759|17757.5|291
1606743290000|2020-11-30 13:34:50|||||||||1
1606743300000|2020-11-30 13:35:00|17759.4|17757.9|17758.9|17757.4|17759.4|17757.9|17758.9|17757.4|223
1606743310000|2020-11-30 13:35:10|||||||||6
1606743320000|2020-11-30 13:35:20|||||||||1
1606743330000|2020-11-30 13:35:30|||||||||3
1606743340000|2020-11-30 13:35:40|||||||||1
1606743350000|2020-11-30 13:35:50|||||||||127
1606743360000|2020-11-30 13:36:00|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|12
1606743370000|2020-11-30 13:36:10|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|10
1606743380000|2020-11-30 13:36:20|||||||||4095
1606743390000|2020-11-30 13:36:30|||||||||3
1606743400000|2020-11-30 13:36:40|||||||||11
1606743410000|2020-11-30 13:36:50|||||||||14
1606743420000|2020-11-30 13:37:00|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|65
1606743430000|2020-11-30 13:37:10|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|104
1606743440000|2020-11-30 13:37:20|||||||||16
1606743450000|2020-11-30 13:37:30|||||||||7
1606743470000|2020-11-30 13:37:50|||||||||11
1606743480000|2020-11-30 13:38:00|||||||||1
1606743490000|2020-11-30 13:38:10|||||||||40
1606743500000|2020-11-30 13:38:20|||||||||135
1606743510000|2020-11-30 13:38:30|17759.4|17757.9|17759.5|17758|17759.9|17758.4|17759.4|17757.9|145
1606743520000|2020-11-30 13:38:40|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|0
1606743530000|2020-11-30 13:38:50|||||||||6
1606743540000|2020-11-30 13:39:00|||||||||2
1606743550000|2020-11-30 13:39:10|17759.5|17758|17759|17757.5|17759.5|17758|17759|17757.5|39
1606743560000|2020-11-30 13:39:20|17758.9|17757.4|17759|17757.5|17759.5|17758|17758.9|17757.4|30
1606743570000|2020-11-30 13:39:30|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|1
1606743580000|2020-11-30 13:39:40|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|1
1606743590000|2020-11-30 13:39:50|17759.5|17758|17759.5|17758|17759.5|17758|17759.5|17758|1
1606743600000|2020-11-30 13:40:00|17759|17757.5|17759.5|17758|17759.5|17758|17759|17757.5|8
1606743610000|2020-11-30 13:40:10|17759.9|17758.4|17759.5|17758|17759.9|17758.4|17759.5|17758|350
1606743620000|2020-11-30 13:40:20|17759.9|17758.4|17759.5|17758|17759.9|17758.4|17759.5|17758|31
1606743630000|2020-11-30 13:40:30|17759.9|17758.4|17759.5|17758|17759.9|17758.4|17759.5|17758|98
1606743640000|2020-11-30 13:40:40|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|36
1606743650000|2020-11-30 13:40:50|17758|17756.5|17758.5|17757|17758.5|17757|17758|17756.5|164
1606743660000|2020-11-30 13:41:00|17758|17756.5|17757.9|17756.4|17758|17756.5|17756.9|17755.4|161
1606743670000|2020-11-30 13:41:10|17757|17755.5|17757|17755.5|17757.5|17755.5|17757|17755|23
1606743690000|2020-11-30 13:41:30|17756.5|17755|17755.9|17754.4|17756.5|17755|17755.9|17754.4|103
1606743700000|2020-11-30 13:41:40|17756|17754.5|17756|17754.5|17756.5|17755|17756|17754.5|58
1606743710000|2020-11-30 13:41:50|17756.5|17755|17756.5|17755|17756.9|17755.4|17756.5|17755|203
1606743720000|2020-11-30 13:42:00|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|9
1606743730000|2020-11-30 13:42:10|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|21
1606743740000|2020-11-30 13:42:20|17756.9|17755.4|17757|17755.5|17757|17755.5|17756.5|17755|20
1606743750000|2020-11-30 13:42:30|||||||||63
1606743760000|2020-11-30 13:42:40|||||||||7
1606743770000|2020-11-30 13:42:50|17756.9|17755.4|17757.5|17756|17757.9|17756.4|17756.9|17755.4|473
1606743780000|2020-11-30 13:43:00|||||||||10
1606743790000|2020-11-30 13:43:10|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|8
1606743800000|2020-11-30 13:43:20|||||||||9
1606743810000|2020-11-30 13:43:30|17757.5|17756|17758.5|17757|17758.5|17757|17757.5|17756|414
1606743820000|2020-11-30 13:43:40|17758.9|17757.4|17759|17757.5|17759|17757.5|17758.9|17757.4|24
1606743830000|2020-11-30 13:43:50|17758.9|17757.4|17758.9|17757.4|17759|17757.5|17758.9|17757.4|41
1606743840000|2020-11-30 13:44:00|17758.5|17757|17757.9|17756.4|17758.5|17757|17757.9|17756.4|133
1606743850000|2020-11-30 13:44:10|17758.5|17757|17758.9|17757.4|17758.9|17757.4|17758.5|17757|27
1606743860000|2020-11-30 13:44:20|17758.5|17757|17757.9|17756.4|17758.5|17757|17757.9|17756|60
1606743870000|2020-11-30 13:44:30|17757.5|17756|17757|17755.5|17757.9|17756.4|17757|17755.5|201
1606743880000|2020-11-30 13:44:40|17757.5|17756|17757.5|17756|17757.9|17756.4|17757.5|17756|19
1606743890000|2020-11-30 13:44:50|17757|17755.5|17756.5|17755|17757|17755.5|17756|17754.5|13
1606743900000|2020-11-30 13:45:00|17756|17754.5|17756.5|17755|17756.5|17755|17755.9|17754.4|155
1606743910000|2020-11-30 13:45:10|17756.9|17755.4|17757.5|17756|17757.5|17756|17756.9|17755.4|325
1606743920000|2020-11-30 13:45:20|||||||||59
1606743930000|2020-11-30 13:45:30|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|15
1606743940000|2020-11-30 13:45:40|||||||||12
1606743950000|2020-11-30 13:45:50|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.5|17755|5
1606743960000|2020-11-30 13:46:00|||||||||8
1606743970000|2020-11-30 13:46:10|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|0
1606743980000|2020-11-30 13:46:20|||||||||1
1606743990000|2020-11-30 13:46:30|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|0
1606744000000|2020-11-30 13:46:40|17757|17755.5|17756.9|17755.4|17757|17755.5|17756.5|17755|25
1606744010000|2020-11-30 13:46:50|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|0
1606744020000|2020-11-30 13:47:00|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|1
1606744030000|2020-11-30 13:47:10|17756|17754.5|17756.9|17755.4|17756.9|17755.4|17756|17754.5|47
1606744040000|2020-11-30 13:47:20|17756.5|17755|17757|17755.5|17757|17755.5|17756.5|17755|222
1606744050000|2020-11-30 13:47:30|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|28
1606744060000|2020-11-30 13:47:40|17757|17755.5|17757|17755.5|17757|17755.5|17756.9|17755.4|122
1606744070000|2020-11-30 13:47:50|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|46
1606744080000|2020-11-30 13:48:00|17757|17755.5|17757.5|17756|17757.5|17756|17756.9|17755.4|81
1606744090000|2020-11-30 13:48:10|17757|17755.5|17756.9|17755.4|17757|17755.5|17756.9|17755.4|84
1606744100000|2020-11-30 13:48:20|17757|17755.5|17756.9|17755.4|17757|17755.5|17756.9|17755.4|156
1606744110000|2020-11-30 13:48:30|17757|17755.5|17757.9|17756.4|17757.9|17756.4|17756.9|17755.4|138
1606744120000|2020-11-30 13:48:40|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|17
1606744130000|2020-11-30 13:48:50|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|0
1606744140000|2020-11-30 13:49:00|17757.5|17756|17757.5|17756|17757.9|17756.4|17757.5|17756|20
1606744150000|2020-11-30 13:49:10|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.5|17756|14
1606744160000|2020-11-30 13:49:20|17757.5|17756|17757.5|17756|17757.9|17756.4|17757.5|17756|9
1606744170000|2020-11-30 13:49:30|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|168
1606744180000|2020-11-30 13:49:40|17758|17756.5|17757.9|17756.4|17758|17756.5|17757.9|17756.4|19
1606744190000|2020-11-30 13:49:50|17757.5|17756|17757|17755.5|17757.5|17756|17757|17755.5|0
1606744200000|2020-11-30 13:50:00|17757.5|17756|17757.9|17756.4|17757.9|17756.4|17757.5|17756|148
1606744210000|2020-11-30 13:50:10|17758|17756.5|17758.5|17757|17758.5|17757|17758|17756.5|44
1606744220000|2020-11-30 13:50:20|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|172
1606744230000|2020-11-30 13:50:30|17757.5|17756|17757.9|17756.4|17757.9|17756.4|17757.5|17756|0
1606744240000|2020-11-30 13:50:40|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|0
1606744250000|2020-11-30 13:50:50|17757.9|17756.4|17757.5|17756|17757.9|17756.4|17757.5|17756|46
1606744260000|2020-11-30 13:51:00|||||||||19
1606744270000|2020-11-30 13:51:10|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|73
1606744280000|2020-11-30 13:51:20|||||||||29
1606744290000|2020-11-30 13:51:30|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|2
1606744300000|2020-11-30 13:51:40|17757.9|17756.4|17757.5|17756|17757.9|17756.4|17757.5|17756|25
1606744310000|2020-11-30 13:51:50|||||||||42
1606744320000|2020-11-30 13:52:00|||||||||1
1606744330000|2020-11-30 13:52:10|17757.9|17756.4|17757.5|17756|17757.9|17756.4|17757.5|17756|53
1606744340000|2020-11-30 13:52:20|17757|17755.5|17757.5|17756|17757.5|17756|17757|17755.5|72
1606744350000|2020-11-30 13:52:30|||||||||15
1606744360000|2020-11-30 13:52:40|17758|17756.5|17757.5|17756|17758|17756.5|17757.5|17756|121
1606744370000|2020-11-30 13:52:50|||||||||24
1606744380000|2020-11-30 13:53:00|||||||||13
1606744390000|2020-11-30 13:53:10|17757|17755.5|17757.5|17756|17757.5|17756|17757|17755.5|1
1606744400000|2020-11-30 13:53:20|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.5|17756|128
1606744410000|2020-11-30 13:53:30|||||||||16
1606744420000|2020-11-30 13:53:40|17758|17756.5|17757.9|17756.4|17758|17756.5|17757.5|17756|201
1606744430000|2020-11-30 13:53:50|17757.5|17756|17757.9|17756.4|17757.9|17756.4|17757.5|17756|23
1606744440000|2020-11-30 13:54:00|17757.5|17756|17757.9|17756.4|17757.9|17756.4|17757.5|17756|23
1606744450000|2020-11-30 13:54:10|17758.5|17756|17759.5|17758|17759.9|17758.4|17758|17756|35
1606744460000|2020-11-30 13:54:20|||||||||8
1606744470000|2020-11-30 13:54:30|17759.9|17758.4|17759|17757.5|17760|17758.5|17759|17757.5|25
1606744480000|2020-11-30 13:54:40|||||||||13
1606744490000|2020-11-30 13:54:50|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759|17757.5|221
1606744500000|2020-11-30 13:55:00|17760.5|17758|17759.9|17758.4|17760.5|17758.5|17759.9|17758|123
1606744510000|2020-11-30 13:55:10|||||||||9
1606744520000|2020-11-30 13:55:20|17759|17757.5|17759|17757.5|17759|17757.5|17758.9|17757.4|133
1606744530000|2020-11-30 13:55:30|17759.5|17758|17759.9|17758.4|17759.9|17758.4|17759.5|17758|0
1606744540000|2020-11-30 13:55:40|17759.5|17758|17760|17758.5|17760|17758.5|17759.5|17758|222
1606744550000|2020-11-30 13:55:50|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|33
1606744560000|2020-11-30 13:56:00|17760.9|17759.4|17760.9|17759.4|17760.9|17759.4|17760.9|17759.4|38
1606744570000|2020-11-30 13:56:10|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|0
1606744580000|2020-11-30 13:56:20|||||||||24
1606744600000|2020-11-30 13:56:40|||||||||15
1606744610000|2020-11-30 13:56:50|17761.9|17760.4|17761|17759.5|17761.9|17760.4|17761|17759.5|30
1606744620000|2020-11-30 13:57:00|17761.5|17760|17760.9|17759.4|17761.5|17760|17760.9|17759.4|366
1606744630000|2020-11-30 13:57:10|17761|17759.5|17760.9|17759.4|17761|17759.5|17760.9|17759.4|110
1606744640000|2020-11-30 13:57:20|17761|17759.5|17761|17759.5|17761.5|17759.5|17760.9|17759|158
1606744650000|2020-11-30 13:57:30|17761.5|17760|17761.5|17760|17761.5|17760|17761.5|17760|30
1606744660000|2020-11-30 13:57:40|17761|17759.5|17760.9|17759.4|17761.5|17760|17760.9|17759.4|29
1606744670000|2020-11-30 13:57:50|17760.5|17759|17760.5|17759|17760.5|17759|17760.5|17759|12
1606744680000|2020-11-30 13:58:00|17760.9|17759.4|17758.9|17757.4|17760.9|17759.4|17758.9|17757.4|699
1606744690000|2020-11-30 13:58:10|||||||||88
1606744700000|2020-11-30 13:58:20|17759|17757.5|17758.9|17757.4|17759|17757.5|17758.9|17757.4|55
1606744720000|2020-11-30 13:58:40|17758.5|17757|17757.9|17756.4|17758.5|17757|17757.9|17756.4|184
1606744730000|2020-11-30 13:58:50|17758|17756.5|17758.5|17757|17758.5|17757|17758|17756.5|124
1606744740000|2020-11-30 13:59:00|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|17
1606744750000|2020-11-30 13:59:10|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|14
1606744760000|2020-11-30 13:59:20|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|5
1606744780000|2020-11-30 13:59:40|17758.5|17757|17758.5|17757|17758.5|17757|17758|17756.5|82
1606744790000|2020-11-30 13:59:50|17758.9|17757.4|17757.9|17756.4|17758.9|17757.4|17757.9|17756.4|208
1606744800000|2020-11-30 14:00:00|17758|17756.5|17758|17756.5|17758.5|17756.5|17757.9|17756|150
1606744810000|2020-11-30 14:00:10|17757.9|17756.4|17758|17756.5|17758.5|17757|17757.9|17756.4|82
1606744820000|2020-11-30 14:00:20|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|0
1606744830000|2020-11-30 14:00:30|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|0
1606744840000|2020-11-30 14:00:40|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|6
1606744850000|2020-11-30 14:00:50|17757|17755.5|17757|17755.5|17757.5|17756|17757|17755.5|48
1606744860000|2020-11-30 14:01:00|17756.9|17755.4|17755.9|17754.4|17756.9|17755.4|17755.9|17754.4|86
1606744870000|2020-11-30 14:01:10|17754.9|17753.4|17752|17750.5|17754.9|17753.4|17752|17750.5|210
1606744880000|2020-11-30 14:01:20|17752.5|17751|17752|17750.5|17752.5|17751|17752|17750.5|98
1606744890000|2020-11-30 14:01:30|17752.5|17751|17753|17751.5|17753|17751.5|17752.5|17751|300
1606744900000|2020-11-30 14:01:40|17752.5|17751|17752.5|17751|17753|17751.5|17752|17750.5|351
1606744910000|2020-11-30 14:01:50|17752|17750.5|17753|17751.5|17753|17751.5|17752|17750.5|1
1606744920000|2020-11-30 14:02:00|17752.5|17751|17752.5|17751|17753|17751.5|17752|17750.5|10
1606744930000|2020-11-30 14:02:10|17753|17751.5|17752|17750.5|17753|17751.5|17752|17750.5|141
1606744940000|2020-11-30 14:02:20|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|22
1606744950000|2020-11-30 14:02:30|||||||||132
1606744960000|2020-11-30 14:02:40|||||||||37
1606744970000|2020-11-30 14:02:50|||||||||6
1606744980000|2020-11-30 14:03:00|17752|17750.5|17752|17750.5|17752.5|17750.5|17752|17750|53
1606744990000|2020-11-30 14:03:10|17751.5|17750|17751|17749.5|17751.5|17750|17751|17749.5|68
1606745000000|2020-11-30 14:03:20|17751.5|17750|17752|17750.5|17752|17750.5|17751.5|17750|1
1606745010000|2020-11-30 14:03:30|17751.5|17750|17751.5|17750|17752|17750.5|17751.5|17750|233
1606745020000|2020-11-30 14:03:40|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|17
1606745030000|2020-11-30 14:03:50|||||||||87
1606745040000|2020-11-30 14:04:00|17752|17750.5|17752|17750.5|17752|17750.5|17751.5|17750|578
1606745050000|2020-11-30 14:04:10|17751.5|17750|17751.5|17750|17751.5|17750|17751|17749.5|9
1606745060000|2020-11-30 14:04:20|17751|17749.5|17751.5|17750|17751.5|17750|17751|17749.5|0
1606745070000|2020-11-30 14:04:30|17751.6|17750.1|17752|17750.5|17752|17750.5|17751.6|17750.1|257
1606745080000|2020-11-30 14:04:40|17753|17751.5|17752.5|17751|17753|17751.5|17752|17750.5|254
1606745090000|2020-11-30 14:04:50|17753|17751.5|17752.5|17751|17753|17751.5|17752.5|17751|103
1606745100000|2020-11-30 14:05:00|17753|17751.5|17753.5|17752|17754|17752.5|17753|17751.5|11
1606745120000|2020-11-30 14:05:20|17753|17751.5|17754|17752.5|17754|17752.5|17753|17751.5|9
1606745130000|2020-11-30 14:05:30|17753.5|17752|17754|17752.5|17754|17752.5|17753.5|17752|85
1606745140000|2020-11-30 14:05:40|17754.5|17753|17754|17752.5|17755|17753.5|17754|17752.5|262
1606745150000|2020-11-30 14:05:50|||||||||6
1606745160000|2020-11-30 14:06:00|||||||||8
1606745170000|2020-11-30 14:06:10|||||||||24
1606745180000|2020-11-30 14:06:20|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|0
1606745210000|2020-11-30 14:06:50|17754|17752.5|17755|17753.5|17755|17753.5|17754|17752.5|37
1606745220000|2020-11-30 14:07:00|||||||||76
1606745230000|2020-11-30 14:07:10|17755.5|17754|17756|17754.5|17756|17754.5|17755.5|17754|19
1606745240000|2020-11-30 14:07:20|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|10
1606745250000|2020-11-30 14:07:30|17756|17754.5|17755.5|17754|17756|17754.5|17755.5|17754|59
1606745260000|2020-11-30 14:07:40|||||||||9
1606745270000|2020-11-30 14:07:50|17756|17754.5|17755.5|17754|17756|17754.5|17755.5|17754|208
1606745280000|2020-11-30 14:08:00|||||||||4
1606745290000|2020-11-30 14:08:10|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|0
1606745300000|2020-11-30 14:08:20|17755.5|17754|17756|17754.5|17756|17754.5|17755.5|17754|6
1606745310000|2020-11-30 14:08:30|17757|17755.5|17757.5|17756|17757.5|17756|17757|17755.5|138
1606745320000|2020-11-30 14:08:40|17758|17756.5|17756.5|17755|17758|17756.5|17756.5|17755|220
1606745330000|2020-11-30 14:08:50|||||||||1
1606745340000|2020-11-30 14:09:00|||||||||10
1606745350000|2020-11-30 14:09:10|17757|17755.5|17756.5|17755|17757|17755.5|17756.5|17755|0
1606745360000|2020-11-30 14:09:20|17756|17754.5|17756.5|17755|17756.5|17755|17756|17754.5|0
1606745370000|2020-11-30 14:09:30|||||||||10
1606745380000|2020-11-30 14:09:40|17756.4|17754.9|17756|17754.5|17756.4|17754.9|17756|17754.5|156
1606745390000|2020-11-30 14:09:50|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|40
1606745400000|2020-11-30 14:10:00|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|2
1606745410000|2020-11-30 14:10:10|17755.5|17754|17756|17754.5|17756|17754.5|17755.5|17754|5
1606745430000|2020-11-30 14:10:30|17755.5|17754|17754.5|17753|17755.5|17754|17754.5|17753|36
1606745440000|2020-11-30 14:10:40|17754|17752.5|17755|17753.5|17755|17753.5|17754|17752.5|27
1606745450000|2020-11-30 14:10:50|17754.5|17753|17754.5|17753|17754.5|17753|17754|17752.5|15
1606745460000|2020-11-30 14:11:00|17754|17752.5|17754.5|17753|17754.5|17753|17754|17752.5|11
1606745470000|2020-11-30 14:11:10|17754|17752.5|17754|17752.5|17754|17752.5|17754|17752.5|21
1606745480000|2020-11-30 14:11:20|17754.5|17753|17754.1|17752.6|17754.5|17753|17754|17752.5|19
1606745490000|2020-11-30 14:11:30|||||||||5
1606745500000|2020-11-30 14:11:40|||||||||6
1606745510000|2020-11-30 14:11:50|||||||||21
1606745520000|2020-11-30 14:12:00|17754.5|17753|17755.1|17753.6|17755.1|17753.6|17754.1|17752.6|42
1606745530000|2020-11-30 14:12:10|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|0
1606745540000|2020-11-30 14:12:20|17755.1|17753.6|17756.5|17755|17756.5|17755|17755.1|17753.6|1
1606745550000|2020-11-30 14:12:30|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|85
1606745560000|2020-11-30 14:12:40|17757.1|17755.6|17758|17756.5|17758|17756.5|17757.1|17755.6|17
1606745570000|2020-11-30 14:12:50|||||||||5
1606745580000|2020-11-30 14:13:00|17757.5|17756|17757.5|17756|17758|17756.5|17757.5|17756|7
1606745590000|2020-11-30 14:13:10|17758|17756.5|17757.5|17756|17758|17756.5|17757.5|17756|1
1606745600000|2020-11-30 14:13:20|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|0
1606745610000|2020-11-30 14:13:30|17757.5|17756|17758|17756.5|17758|17756.5|17757.5|17756|0
1606745620000|2020-11-30 14:13:40|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|0
1606745630000|2020-11-30 14:13:50|17757.1|17755.6|17757.5|17755|17757.5|17755.6|17757|17755|123
1606745640000|2020-11-30 14:14:00|17757.1|17755.6|17756.5|17755|17757.1|17755.6|17756.1|17754.6|129
1606745660000|2020-11-30 14:14:20|17756.1|17754.6|17757.1|17755.6|17757.1|17755.6|17756.1|17754.6|59
1606745670000|2020-11-30 14:14:30|17757.5|17756|17758.1|17756.6|17758.1|17756.6|17757.1|17755.6|197
1606745680000|2020-11-30 14:14:40|17759|17757.5|17759.1|17757.6|17759.1|17757.6|17758.5|17757|143
1606745690000|2020-11-30 14:14:50|17759.5|17758|17759|17757.5|17759.5|17758|17758.5|17757|199
1606745700000|2020-11-30 14:15:00|17758.5|17757|17757.5|17756|17758.5|17757|17756|17754.5|509
1606745710000|2020-11-30 14:15:10|17758|17756.5|17758|17756.5|17758.5|17757|17758|17756.5|176
1606745720000|2020-11-30 14:15:20|17757.5|17756|17757.5|17756|17757.5|17756|17757|17755.5|222
1606745730000|2020-11-30 14:15:30|17757.1|17755.6|17757.5|17756|17757.5|17756|17757.1|17755.6|72
1606745740000|2020-11-30 14:15:40|17758|17756.5|17757.5|17756|17758|17756.5|17757.5|17756|148
1606745750000|2020-11-30 14:15:50|17757.1|17755.6|17757.5|17756|17758|17756.5|17757.1|17755.6|5
1606745760000|2020-11-30 14:16:00|17757.1|17755.6|17757.5|17756|17757.5|17756|17757.1|17755.6|56
1606745770000|2020-11-30 14:16:10|17757.1|17755.6|17757.5|17756|17757.5|17756|17757|17755.5|8
1606745780000|2020-11-30 14:16:20|17757.1|17755.6|17757.5|17756|17757.5|17756|17757.1|17755.6|0
1606745790000|2020-11-30 14:16:30|17757.1|17755.6|17757|17755.5|17757.1|17755.6|17757|17755.5|49
1606745810000|2020-11-30 14:16:50|17756|17754.5|17756.1|17754.6|17756.5|17755|17756|17754|93
1606745820000|2020-11-30 14:17:00|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|0
1606745830000|2020-11-30 14:17:10|17756.1|17754.6|17756.5|17755|17756.5|17755|17756|17754.5|177
1606745840000|2020-11-30 14:17:20|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|12
1606745850000|2020-11-30 14:17:30|17756.5|17755|17756.5|17755|17756.5|17755|17756.1|17754.6|105
1606745860000|2020-11-30 14:17:40|17756.1|17754.6|17757|17755.5|17757|17755.5|17756.1|17754.6|0
1606745870000|2020-11-30 14:17:50|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|55
1606745880000|2020-11-30 14:18:00|17756.1|17754.6|17756|17754.5|17756.1|17754.6|17756|17754.5|146
1606745890000|2020-11-30 14:18:10|17756.1|17754.6|17756.5|17755|17756.5|17755|17756.1|17754.6|2
1606745900000|2020-11-30 14:18:20|17756.1|17754.6|17757|17755.5|17757|17755.5|17756.1|17754.6|1
1606745910000|2020-11-30 14:18:30|17756.5|17755|17756|17754.5|17756.5|17755|17756|17754.5|174
1606745930000|2020-11-30 14:18:50|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|86
1606745940000|2020-11-30 14:19:00|17755.1|17753.6|17756.5|17755|17756.5|17755|17755.1|17753.6|148
1606745950000|2020-11-30 14:19:10|17756.1|17754.6|17756.5|17755|17756.5|17755|17756.1|17754.6|20
1606745960000|2020-11-30 14:19:20|17756.1|17754.6|17756|17754.5|17756.5|17755|17756|17754.5|133
1606745970000|2020-11-30 14:19:30|17756.5|17755|17756.5|17755|17756.5|17755|17756.1|17754.6|27
1606745980000|2020-11-30 14:19:40|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|0
1606745990000|2020-11-30 14:19:50|17756|17754.5|17756.1|17754.6|17756.1|17754.6|17756|17754.5|47
1606746000000|2020-11-30 14:20:00|17756.5|17755|17758.5|17757|17758.5|17757|17756.5|17755|213
1606746010000|2020-11-30 14:20:10|17758.1|17756.6|17758.5|17757|17758.5|17757|17758.1|17756.6|58
1606746020000|2020-11-30 14:20:20|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|0
1606746030000|2020-11-30 14:20:30|17758.5|17757|17758.5|17757|17759|17757.5|17758.5|17757|206
1606746040000|2020-11-30 14:20:40|17758.1|17756.6|17758.5|17757|17758.5|17757|17758|17756.5|326
1606746050000|2020-11-30 14:20:50|17758.1|17756.6|17758|17756.5|17758.5|17757|17758|17756.5|35
1606746060000|2020-11-30 14:21:00|17758.1|17756.6|17757.1|17755.6|17758.1|17756.6|17757|17755.5|150
1606746070000|2020-11-30 14:21:10|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|0
1606746080000|2020-11-30 14:21:20|17758|17756.5|17757.5|17756|17758|17756.5|17757.5|17756|77
1606746090000|2020-11-30 14:21:30|17757.1|17755.6|17756.1|17754.6|17757.5|17756|17756.1|17754.6|325
1606746100000|2020-11-30 14:21:40|17756|17754.5|17756.1|17754.6|17756.1|17754.6|17756|17754.5|64
1606746110000|2020-11-30 14:21:50|17756|17754.5|17756.1|17754.6|17756.1|17754.6|17755.5|17754|68
1606746120000|2020-11-30 14:22:00|17756|17754.5|17756.1|17754.6|17756.1|17754.6|17756|17754.5|93
1606746130000|2020-11-30 14:22:10|17756|17754.5|17755.5|17754|17756.1|17754.6|17755.1|17753.6|33
1606746140000|2020-11-30 14:22:20|17755.1|17753.6|17755.5|17754|17755.5|17754|17755|17753.5|59
1606746150000|2020-11-30 14:22:30|17755|17753.5|17755.5|17754|17755.5|17754|17755|17753.5|10
1606746160000|2020-11-30 14:22:40|17756|17754.5|17756|17754.5|17756.5|17755|17756|17754.5|56
1606746170000|2020-11-30 14:22:50|17756.1|17754.6|17757.5|17756|17758|17756.5|17756|17754.5|129
1606746180000|2020-11-30 14:23:00|17758|17756.5|17757.5|17756|17758|17756.5|17757.5|17756|26
1606746190000|2020-11-30 14:23:10|17758|17756.5|17757.5|17756|17758|17756.5|17757.5|17756|35
1606746200000|2020-11-30 14:23:20|17758|17756.5|17757.5|17756|17758|17756.5|17757.5|17756|14
1606746210000|2020-11-30 14:23:30|17758|17756.5|17757.5|17756|17758|17756.5|17757.5|17756|10
1606746220000|2020-11-30 14:23:40|17758|17756.5|17758.1|17756.6|17758.1|17756.6|17758|17756.5|224
1606746230000|2020-11-30 14:23:50|17758.5|17757|17758.5|17757|17759|17757.5|17758.5|17757|1
1606746240000|2020-11-30 14:24:00|17758|17756.5|17757.5|17756|17758|17756.5|17757.5|17756|137
1606746250000|2020-11-30 14:24:10|17757.1|17755.6|17757.5|17756|17757.5|17756|17757.1|17755.6|4
1606746260000|2020-11-30 14:24:20|17757.1|17755.6|17757.5|17756|17757.5|17756|17757.1|17755.6|108
1606746270000|2020-11-30 14:24:30|17757.1|17755.6|17757.5|17756|17757.5|17756|17757|17755.5|88
1606746280000|2020-11-30 14:24:40|17757.1|17755.6|17758|17756.5|17758|17756.5|17757.1|17755.6|2
1606746290000|2020-11-30 14:24:50|17758.5|17757|17758.1|17756.6|17758.5|17757|17758.1|17756.6|26
1606746300000|2020-11-30 14:25:00|17758.5|17757|17758.5|17757|17758.5|17757|17758.1|17756.6|0
1606746310000|2020-11-30 14:25:10|17759|17757.5|17758.5|17757|17759.1|17757.6|17758.5|17757|287
1606746320000|2020-11-30 14:25:20|17759|17757.5|17759.1|17757.6|17759.1|17757.6|17759|17757.5|21
1606746330000|2020-11-30 14:25:30|||||||||1
1606746340000|2020-11-30 14:25:40|17758.5|17757|17758.1|17756.6|17758.5|17757|17758.1|17756.6|32
1606746350000|2020-11-30 14:25:50|17758|17756.5|17757.1|17755.6|17758|17756.5|17757.1|17755.6|141
1606746360000|2020-11-30 14:26:00|17758|17756.5|17757.5|17756|17758|17756.5|17757.5|17756|45
1606746370000|2020-11-30 14:26:10|17757|17755.5|17756.1|17754.6|17757|17755.5|17756.1|17754.6|8
1606746380000|2020-11-30 14:26:20|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|2
1606746390000|2020-11-30 14:26:30|17756.5|17755|17757|17755.5|17757|17755.5|17756.5|17755|26
1606746400000|2020-11-30 14:26:40|17756.5|17755|17757|17755.5|17757|17755.5|17756.5|17755|1
1606746410000|2020-11-30 14:26:50|17756.5|17755|17757|17755.5|17757|17755.5|17756.5|17755|2
1606746420000|2020-11-30 14:27:00|17757.1|17755.6|17757|17755.5|17757.1|17755.6|17757|17755.5|19
1606746430000|2020-11-30 14:27:10|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|13
1606746440000|2020-11-30 14:27:20|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|122
1606746450000|2020-11-30 14:27:30|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|50
1606746460000|2020-11-30 14:27:40|17755.5|17754|17755.5|17754|17755.5|17754|17755|17753|178
1606746480000|2020-11-30 14:28:00|17756.1|17754.6|17756.5|17755|17756.5|17755|17756.1|17754.6|3
1606746500000|2020-11-30 14:28:20|17756|17754.5|17756.5|17755|17756.5|17755|17756|17754.5|298
1606746510000|2020-11-30 14:28:30|||||||||50
1606746520000|2020-11-30 14:28:40|||||||||21
1606746530000|2020-11-30 14:28:50|17756.1|17754.6|17756|17754.5|17756.5|17755|17756|17754.5|18
1606746540000|2020-11-30 14:29:00|17755.5|17754|17756.5|17755|17756.5|17755|17755.5|17754|29
1606746550000|2020-11-30 14:29:10|17756.1|17754.6|17756.1|17754.6|17756.5|17755|17756.1|17754.6|4
1606746560000|2020-11-30 14:29:20|17756|17754.5|17756.5|17755|17756.5|17755|17756|17754.5|45
1606746570000|2020-11-30 14:29:30|17756.1|17754.6|17756.1|17754.6|17756.5|17755|17756.1|17754.6|101
1606746580000|2020-11-30 14:29:40|17756.5|17755|17756.1|17754.6|17756.5|17755|17756.1|17754.6|2
1606746590000|2020-11-30 14:29:50|17756.5|17755|17756.1|17754.6|17756.5|17755|17756.1|17754.6|57
1606746600000|2020-11-30 14:30:00|17756.5|17755|17756.1|17754.6|17756.5|17755|17756|17754.5|113
1606746610000|2020-11-30 14:30:10|17756.5|17755|17756.1|17754.6|17756.5|17755|17756|17754.5|119
1606746620000|2020-11-30 14:30:20|17756.5|17755|17756|17754.5|17756.5|17755|17755.5|17754|38
1606746630000|2020-11-30 14:30:30|17756.1|17754.6|17756|17754.5|17756.1|17754.6|17755.5|17754|183
1606746640000|2020-11-30 14:30:40|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|77
1606746650000|2020-11-30 14:30:50|17756.5|17755|17756.1|17754.6|17756.5|17755|17756.1|17754.6|10
1606746660000|2020-11-30 14:31:00|17756|17754.5|17756.1|17754.6|17756.5|17755|17756|17754.5|114
1606746670000|2020-11-30 14:31:10|17756.5|17755|17756.1|17754.6|17756.5|17755|17756.1|17754.6|52
1606746680000|2020-11-30 14:31:20|17756.5|17755|17756.5|17755|17756.5|17755|17756.1|17754.6|3
1606746690000|2020-11-30 14:31:30|17756.1|17754.6|17755.5|17754|17756.1|17754.6|17755.5|17754|26
1606746700000|2020-11-30 14:31:40|17755.1|17753.6|17755.5|17754|17755.5|17754|17755.1|17753.6|3
1606746710000|2020-11-30 14:31:50|17755.1|17753.6|17756.5|17755|17756.5|17755|17755.1|17753.6|47
1606746720000|2020-11-30 14:32:00|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|3
1606746730000|2020-11-30 14:32:10|17756.5|17755|17755.5|17754|17756.5|17755|17755.5|17754|5
1606746740000|2020-11-30 14:32:20|17755.1|17753.6|17755.1|17753.6|17755.5|17754|17755|17753.5|8
1606746750000|2020-11-30 14:32:30|17755|17753.5|17753|17751.5|17755|17753.5|17753|17751.5|222
1606746760000|2020-11-30 14:32:40|17753.1|17751.6|17753|17751.5|17753.1|17751.6|17753|17751.5|126
1606746770000|2020-11-30 14:32:50|||||||||62
1606746780000|2020-11-30 14:33:00|17752.5|17751|17752.1|17750.6|17753|17751.5|17752|17750.5|138
1606746790000|2020-11-30 14:33:10|17752.5|17751|17751|17749.5|17752.5|17751|17751|17749.5|186
1606746800000|2020-11-30 14:33:20|17750|17748.5|17750.5|17748|17750.5|17748.6|17749.5|17748|207
1606746810000|2020-11-30 14:33:30|17750.1|17748.6|17749.1|17747.6|17750.1|17748.6|17749.1|17747.6|50
1606746820000|2020-11-30 14:33:40|17749.5|17748|17749.5|17748|17750|17748.5|17749|17747.5|17
1606746830000|2020-11-30 14:33:50|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|55
1606746840000|2020-11-30 14:34:00|||||||||10
1606746850000|2020-11-30 14:34:10|17748.6|17747.1|17749|17747.5|17749.1|17747.6|17748.6|17747.1|122
1606746860000|2020-11-30 14:34:20|17748.6|17747.1|17748.1|17746.6|17748.6|17747.1|17748.1|17746.6|32
1606746870000|2020-11-30 14:34:30|17748.6|17747.1|17749.1|17747.6|17749.6|17747.6|17748.6|17747.1|20
1606746880000|2020-11-30 14:34:40|||||||||316
1606746890000|2020-11-30 14:34:50|17749|17747.5|17748.6|17747.1|17749|17747.5|17748.6|17747.1|130
1606746900000|2020-11-30 14:35:00|17748.1|17746.6|17749|17747.5|17749.1|17747.6|17748.1|17746.6|1413
1606746910000|2020-11-30 14:35:10|17749.1|17747.6|17749.6|17748.1|17749.6|17748.1|17749|17747.5|246
1606746920000|2020-11-30 14:35:20|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|3
1606746930000|2020-11-30 14:35:30|17751.1|17749.6|17750.6|17749.1|17751.1|17749.6|17750.1|17748.6|19
1606746940000|2020-11-30 14:35:40|17751|17749.5|17751.1|17749.6|17751.1|17749.6|17750.1|17748.6|39
1606746950000|2020-11-30 14:35:50|17750.6|17749.1|17751.1|17749.6|17751.6|17749.6|17750.6|17749.1|53
1606746960000|2020-11-30 14:36:00|||||||||99
1606746970000|2020-11-30 14:36:10|||||||||110
1606746980000|2020-11-30 14:36:20|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|30
1606746990000|2020-11-30 14:36:30|17751.1|17749.6|17751.1|17749.6|17751.6|17750.1|17751.1|17749.6|34
1606747000000|2020-11-30 14:36:40|17751.6|17750.1|17751.1|17749.6|17751.6|17750.1|17751.1|17749.6|0
1606747010000|2020-11-30 14:36:50|17751.6|17750.1|17753.1|17751.6|17753.1|17751.6|17751.6|17750.1|476
1606747020000|2020-11-30 14:37:00|17753.6|17752.1|17754.6|17753.1|17754.6|17753.1|17753.6|17752.1|50
1606747030000|2020-11-30 14:37:10|17754.5|17753|17755.1|17753.6|17755.1|17753.6|17754|17752.5|291
1606747040000|2020-11-30 14:37:20|17755|17753.5|17754.6|17753.1|17755.1|17753.6|17754.6|17753.1|95
1606747050000|2020-11-30 14:37:30|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|41
1606747060000|2020-11-30 14:37:40|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|124
1606747070000|2020-11-30 14:37:50|17755|17753.5|17755.6|17754.1|17755.6|17754.1|17754.6|17753.1|43
1606747080000|2020-11-30 14:38:00|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|6
1606747090000|2020-11-30 14:38:10|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.1|17753.6|43
1606747100000|2020-11-30 14:38:20|17756.1|17754.6|17756.1|17754.6|17757.1|17755.6|17756.1|17754.6|116
1606747110000|2020-11-30 14:38:30|17756|17754.5|17755.6|17754.1|17756|17754.5|17755.6|17754.1|8
1606747120000|2020-11-30 14:38:40|17755.1|17753.6|17755.1|17753.6|17755.6|17754.1|17755.1|17753.6|30
1606747130000|2020-11-30 14:38:50|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.1|17753.6|12
1606747140000|2020-11-30 14:39:00|17755.1|17753.6|17755.6|17754.1|17755.6|17754.1|17755.1|17753.6|9
1606747150000|2020-11-30 14:39:10|||||||||2
1606747160000|2020-11-30 14:39:20|17755.1|17753.6|17755.1|17753.6|17755.6|17754.1|17755|17753.5|45
1606747170000|2020-11-30 14:39:30|17755|17753.5|17755.1|17753.6|17755.1|17753.6|17755|17753.5|40
1606747180000|2020-11-30 14:39:40|17755.6|17754.1|17755.1|17753.6|17756.1|17754.6|17755.1|17753.6|11
1606747190000|2020-11-30 14:39:50|17755.6|17753.1|17755.1|17753.6|17755.6|17753.6|17755.1|17753.1|17
1606747200000|2020-11-30 14:40:00|17755|17753.5|17755|17753.5|17755.1|17753.6|17755|17753.5|80
1606747210000|2020-11-30 14:40:10|17755.6|17753.1|17754.1|17752.6|17755.6|17753.5|17754.1|17752.6|88
1606747220000|2020-11-30 14:40:20|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|50
1606747230000|2020-11-30 14:40:30|17754.1|17752.6|17754.6|17753.1|17754.6|17753.1|17754.1|17752.6|1
1606747240000|2020-11-30 14:40:40|17754|17752.5|17754|17752.5|17754.1|17752.6|17754|17752.5|277
1606747250000|2020-11-30 14:40:50|17754.1|17752.6|17754.1|17752.6|17754.6|17753.1|17754.1|17752.6|11
1606747260000|2020-11-30 14:41:00|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|0
1606747270000|2020-11-30 14:41:10|17755|17753.5|17754.6|17753.1|17755|17753.5|17754.6|17753.1|9
1606747280000|2020-11-30 14:41:20|||||||||41
1606747290000|2020-11-30 14:41:30|||||||||69
1606747300000|2020-11-30 14:41:40|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|16
1606747310000|2020-11-30 14:41:50|17754.6|17753.1|17754|17752.5|17754.6|17753.1|17754|17752.5|111
1606747320000|2020-11-30 14:42:00|17753|17751.5|17753.6|17751.1|17753.6|17751.6|17753|17751.1|55
1606747330000|2020-11-30 14:42:10|17753.1|17751.6|17753.6|17752.1|17754|17752.5|17753.1|17751.6|60
1606747340000|2020-11-30 14:42:20|17754.1|17751.6|17754.6|17753.1|17754.6|17753.1|17753.6|17751.6|549
1606747350000|2020-11-30 14:42:30|17755|17753.5|17752.6|17751.1|17755|17753.5|17752|17750.5|315
1606747360000|2020-11-30 14:42:40|17752.1|17750.6|17752.6|17751.1|17753|17751.5|17752.1|17750.6|14
1606747370000|2020-11-30 14:42:50|||||||||10
1606747380000|2020-11-30 14:43:00|17753|17751.5|17752.6|17751.1|17753|17751.5|17752.6|17751.1|6
1606747390000|2020-11-30 14:43:10|||||||||4
1606747400000|2020-11-30 14:43:20|17752.1|17750.6|17752.6|17751.1|17752.6|17751.1|17752.1|17750.6|67
1606747410000|2020-11-30 14:43:30|17752.1|17750.6|17752.6|17751.1|17752.6|17751.1|17752.1|17750.6|1
1606747430000|2020-11-30 14:43:50|17752|17750.5|17751.6|17750.1|17752|17750.5|17751.6|17750.1|64
1606747440000|2020-11-30 14:44:00|17751.1|17749.6|17750|17748.5|17751.1|17749.6|17750|17748.5|75
1606747450000|2020-11-30 14:44:10|17750.1|17748.6|17750|17748.5|17750.6|17748.6|17750|17748.1|44
1606747460000|2020-11-30 14:44:20|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|26
1606747470000|2020-11-30 14:44:30|||||||||11
1606747480000|2020-11-30 14:44:40|17750.7|17748.2|17750.6|17749.1|17751|17749.5|17750.6|17748.2|344
1606747490000|2020-11-30 14:44:50|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|113
1606747500000|2020-11-30 14:45:00|17751.6|17750.1|17752.6|17751.1|17753|17751.5|17751.6|17750.1|150
1606747510000|2020-11-30 14:45:10|17753|17751.5|17752.6|17751.1|17753|17751.5|17752.6|17751.1|8
1606747520000|2020-11-30 14:45:20|17753.1|17751.6|17753.6|17752.1|17753.6|17752.1|17753|17751.5|113
1606747530000|2020-11-30 14:45:30|17753.1|17751.6|17753.6|17752.1|17753.6|17752.1|17753.1|17751.6|25
1606747540000|2020-11-30 14:45:40|17753.1|17751.6|17753.1|17751.6|17753.6|17752.1|17753.1|17751.6|0
1606747550000|2020-11-30 14:45:50|17753|17751.5|17753|17751.5|17753.6|17751.6|17753|17751.1|160
1606747560000|2020-11-30 14:46:00|17752.1|17750.6|17753.1|17751.6|17753.1|17751.6|17752.1|17750.6|204
1606747570000|2020-11-30 14:46:10|17753.6|17752.1|17754.6|17753.1|17754.6|17753.1|17753.1|17751.6|200
1606747580000|2020-11-30 14:46:20|17754.1|17752.6|17754.6|17753.1|17755|17753.5|17754.1|17752.6|0
1606747590000|2020-11-30 14:46:30|17754.1|17752.6|17754.6|17753.1|17755|17753.5|17754|17752.5|231
1606747600000|2020-11-30 14:46:40|17754.1|17752.6|17755.1|17753.6|17756|17754.5|17754.1|17752.6|103
1606747610000|2020-11-30 14:46:50|17755|17753.5|17754.6|17753.1|17755.1|17753.6|17754.6|17753.1|132
1606747620000|2020-11-30 14:47:00|17754.5|17753|17753.1|17751.6|17755|17753.5|17753.1|17751.6|195
1606747630000|2020-11-30 14:47:10|17753.6|17752.1|17753.1|17751.6|17754|17752.5|17753.1|17751.6|232
1606747640000|2020-11-30 14:47:20|17753.6|17752.1|17753.1|17751.6|17753.6|17752.1|17752.6|17751.1|167
1606747650000|2020-11-30 14:47:30|17753.6|17752.1|17753|17751.5|17753.6|17752.1|17752.6|17751.1|76
1606747660000|2020-11-30 14:47:40|17752.6|17751.1|17751.6|17750.1|17752.6|17751.1|17751.6|17750.1|47
1606747670000|2020-11-30 14:47:50|17752|17750.5|17752.1|17750.6|17752.1|17750.6|17751.6|17750.1|52
1606747680000|2020-11-30 14:48:00|17752|17750.5|17751.6|17750.1|17752.1|17750.6|17751.6|17750.1|147
1606747690000|2020-11-30 14:48:10|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|24
1606747700000|2020-11-30 14:48:20|17751.6|17750.1|17752.6|17751.1|17752.6|17751.1|17751.6|17750.1|98
1606747710000|2020-11-30 14:48:30|17753|17751.5|17752.6|17751.1|17753.1|17751.6|17752.6|17751.1|147
1606747720000|2020-11-30 14:48:40|17752.1|17750.6|17753.1|17751.6|17753.1|17751.6|17752.1|17750.6|177
1606747730000|2020-11-30 14:48:50|17753|17751.5|17753|17751.5|17753|17751.5|17752.6|17751.1|1
1606747740000|2020-11-30 14:49:00|17752.6|17751.1|17752.6|17751.1|17753.1|17751.6|17752.6|17751.1|8
1606747750000|2020-11-30 14:49:10|17753|17751.5|17752.6|17751.1|17753|17751.5|17752.6|17751.1|10
1606747760000|2020-11-30 14:49:20|17753|17751.5|17752.6|17751.1|17753.1|17751.6|17752.6|17751.1|14
1606747780000|2020-11-30 14:49:40|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|25
1606747790000|2020-11-30 14:49:50|17751.6|17750.1|17751.1|17749.6|17751.6|17750.1|17751.1|17749.6|187
1606747800000|2020-11-30 14:50:00|17751.6|17750.1|17752.1|17750.6|17752.1|17750.6|17751.1|17749.6|184
1606747810000|2020-11-30 14:50:10|17751.6|17750.1|17753|17751.5|17753|17751.5|17751.6|17750.1|220
1606747820000|2020-11-30 14:50:20|17752.6|17751.1|17752.1|17750.6|17753|17751.5|17752.1|17750.6|5
1606747830000|2020-11-30 14:50:30|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|17752.1|17750.6|18
1606747840000|2020-11-30 14:50:40|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|8
1606747850000|2020-11-30 14:50:50|17752.6|17751.1|17753.6|17752.1|17753.6|17752.1|17752.6|17751.1|254
1606747860000|2020-11-30 14:51:00|17754|17752.5|17753.6|17752.1|17754|17752.5|17753.6|17752.1|40
1606747870000|2020-11-30 14:51:10|17754|17752.5|17753|17751.5|17754|17752.5|17752.6|17751.1|22
1606747880000|2020-11-30 14:51:20|17752.6|17751.1|17751.6|17750.1|17752.6|17751.1|17751.6|17750.1|734
1606747890000|2020-11-30 14:51:30|17752|17750.5|17751.6|17750.1|17752|17750.5|17751.6|17750.1|0
1606747900000|2020-11-30 14:51:40|||||||||10
1606747910000|2020-11-30 14:51:50|||||||||10
1606747920000|2020-11-30 14:52:00|17751|17749.5|17750.6|17749.1|17751|17749.5|17750.6|17749.1|41
1606747930000|2020-11-30 14:52:10|17750.1|17748.6|17750.6|17749.1|17750.6|17749.1|17750.1|17748.6|91
1606747940000|2020-11-30 14:52:20|17751|17749.5|17751.1|17749.6|17751.6|17750.1|17751|17749.5|148
1606747950000|2020-11-30 14:52:30|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|17751|17749.5|21
1606747960000|2020-11-30 14:52:40|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|7
1606747970000|2020-11-30 14:52:50|17752.1|17750.6|17751.6|17750.1|17752.1|17750.6|17751.6|17750.1|174
1606747980000|2020-11-30 14:53:00|17751.1|17749.6|17751|17749.5|17751.6|17749.6|17751|17749.1|144
1606747990000|2020-11-30 14:53:10|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|43
1606748000000|2020-11-30 14:53:20|17752|17750.5|17751.6|17750.1|17752.1|17750.6|17751.6|17750.1|160
1606748010000|2020-11-30 14:53:30|17752.1|17750.6|17751.6|17750.1|17752.1|17750.6|17751.6|17750.1|51
1606748020000|2020-11-30 14:53:40|17752|17750.5|17753|17751.5|17753|17751.5|17751.6|17750.1|75
1606748030000|2020-11-30 14:53:50|17752.6|17751.1|17752.6|17751.1|17753|17751.5|17752.6|17751.1|15
1606748040000|2020-11-30 14:54:00|17752.1|17750.6|17751.1|17749.6|17752.6|17751.1|17751.1|17749.6|255
1606748050000|2020-11-30 14:54:10|17751|17749.5|17751.6|17750.1|17751.6|17750.1|17751|17749.5|17
1606748060000|2020-11-30 14:54:20|17751.1|17749.6|17751|17749.5|17751.1|17749.6|17751|17749.5|77
1606748070000|2020-11-30 14:54:30|17750.6|17749.1|17749.6|17748.1|17750.6|17749.1|17749.6|17748.1|13
1606748080000|2020-11-30 14:54:40|17750|17748.5|17750.6|17748.1|17750.6|17748.6|17749.6|17748.1|101
1606748090000|2020-11-30 14:54:50|17750.1|17748.6|17750|17748.5|17750.6|17748.6|17750|17748.1|58
1606748100000|2020-11-30 14:55:00|17749.6|17748.1|17749.6|17748.1|17750|17748.5|17749.6|17748.1|8
1606748110000|2020-11-30 14:55:10|17750|17748.5|17749.1|17747.6|17750|17748.5|17749.1|17747.6|88
1606748120000|2020-11-30 14:55:20|17749.6|17748.1|17749.6|17748.1|17750|17748.5|17749.6|17748.1|34
1606748130000|2020-11-30 14:55:30|17749.1|17747.6|17748.6|17747.1|17749.1|17747.6|17748.6|17747.1|46
1606748160000|2020-11-30 14:56:00|17749|17747.5|17749.1|17747.6|17749.6|17747.6|17749|17747.1|48
1606748170000|2020-11-30 14:56:10|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|1
1606748180000|2020-11-30 14:56:20|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|1
1606748190000|2020-11-30 14:56:30|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|28
1606748200000|2020-11-30 14:56:40|17749.1|17747.6|17749.6|17748.1|17749.6|17748.1|17749.1|17747.1|49
1606748210000|2020-11-30 14:56:50|||||||||23
1606748220000|2020-11-30 14:57:00|17750.1|17748.6|17750.6|17749.1|17750.6|17749.1|17750.1|17748.6|100
1606748230000|2020-11-30 14:57:10|17751.1|17749.6|17752.1|17750.6|17752.1|17750.6|17751.1|17749.6|88
1606748240000|2020-11-30 14:57:20|17751.6|17750.1|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|59
1606748250000|2020-11-30 14:57:30|17751.6|17750.1|17751.6|17750.1|17752.1|17750.6|17751.1|17749.6|53
1606748260000|2020-11-30 14:57:40|17752.1|17750.6|17751.6|17750.1|17752.1|17750.6|17751.6|17750.1|3
1606748270000|2020-11-30 14:57:50|||||||||4
1606748280000|2020-11-30 14:58:00|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|114
1606748290000|2020-11-30 14:58:10|||||||||1
1606748300000|2020-11-30 14:58:20|17751.6|17750.1|17751.1|17749.6|17751.6|17750.1|17751.1|17749.6|157
1606748310000|2020-11-30 14:58:30|17750.6|17749.1|17751.1|17749.6|17751.1|17749.6|17750.6|17749.1|121
1606748320000|2020-11-30 14:58:40|||||||||81
1606748330000|2020-11-30 14:58:50|17750.6|17749.1|17751.1|17749.6|17751.1|17749.6|17750.6|17749.1|72
1606748340000|2020-11-30 14:59:00|||||||||5
1606748350000|2020-11-30 14:59:10|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17751.1|17749.6|107
1606748360000|2020-11-30 14:59:20|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|0
1606748370000|2020-11-30 14:59:30|||||||||42
1606748380000|2020-11-30 14:59:40|||||||||91
1606748390000|2020-11-30 14:59:50|17752.1|17750.6|17751.6|17750.1|17752.1|17750.6|17751.6|17750.1|30
1606748400000|2020-11-30 15:00:00|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17751.6|17750.1|51
1606748410000|2020-11-30 15:00:10|17751.6|17750.1|17752.1|17750.6|17752.1|17750.6|17751.6|17750.1|22
1606748420000|2020-11-30 15:00:20|17753.1|17751.6|17755.6|17754.1|17755.6|17754.1|17752.6|17751.1|65
1606748430000|2020-11-30 15:00:30|17756.1|17754.6|17756.1|17754.6|17756.6|17754.6|17755.1|17753.6|81
1606748440000|2020-11-30 15:00:40|17756.6|17755.1|17756.1|17754.6|17757.1|17755.6|17756.1|17754.6|97
1606748450000|2020-11-30 15:00:50|17756.6|17755.1|17756.6|17755.1|17757.1|17755.6|17756.1|17754.6|194
1606748460000|2020-11-30 15:01:00|17756.1|17754.6|17755.6|17754.1|17756.1|17754.6|17755.6|17754.1|112
1606748470000|2020-11-30 15:01:10|17756.1|17754.6|17755.6|17754.1|17756.1|17754.6|17755.6|17754.1|16
1606748480000|2020-11-30 15:01:20|17756.1|17754.6|17755.6|17754.1|17756.1|17754.6|17755.6|17754.1|7
1606748490000|2020-11-30 15:01:30|17755.1|17753.6|17755.6|17754.1|17755.6|17754.1|17755.1|17753.6|66
1606748500000|2020-11-30 15:01:40|||||||||53
1606748510000|2020-11-30 15:01:50|||||||||35
1606748520000|2020-11-30 15:02:00|17755.1|17753.6|17755.1|17753.6|17755.6|17754.1|17755.1|17753.6|59
1606748530000|2020-11-30 15:02:10|||||||||15
1606748540000|2020-11-30 15:02:20|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|14
1606748550000|2020-11-30 15:02:30|17754.1|17752.6|17754.6|17753.1|17754.6|17753.1|17754.1|17752.6|20
1606748560000|2020-11-30 15:02:40|17754.1|17752.6|17753.6|17752.1|17754.1|17752.6|17753.6|17752.1|26
1606748570000|2020-11-30 15:02:50|17753.1|17751.6|17754.1|17752.6|17754.1|17752.6|17753.1|17751.6|52
1606748580000|2020-11-30 15:03:00|17753.6|17752.1|17754.1|17752.6|17754.6|17753.1|17753.6|17752.1|51
1606748590000|2020-11-30 15:03:10|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|50
1606748600000|2020-11-30 15:03:20|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17753.6|17752.1|11
1606748610000|2020-11-30 15:03:30|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|17753.1|17751.6|322
1606748620000|2020-11-30 15:03:40|||||||||7
1606748630000|2020-11-30 15:03:50|||||||||5
1606748640000|2020-11-30 15:04:00|17754.1|17752.6|17753.6|17752.1|17754.1|17752.6|17753.6|17752.1|5
1606748650000|2020-11-30 15:04:10|17753.1|17751.6|17750.6|17749.1|17753.1|17751.6|17750.1|17748.6|92
1606748660000|2020-11-30 15:04:20|17751.1|17749.6|17752.6|17751.1|17752.6|17751.1|17751.1|17749.6|250
1606748670000|2020-11-30 15:04:30|17752.1|17750.6|17752.6|17751.1|17752.6|17751.1|17752.1|17750.6|82
1606748680000|2020-11-30 15:04:40|17753.1|17751.6|17752.6|17751.1|17753.1|17751.6|17752.6|17751.1|44
1606748690000|2020-11-30 15:04:50|17752.1|17750.6|17751.1|17749.6|17752.6|17751.1|17750.6|17749.1|994
1606748700000|2020-11-30 15:05:00|17750.6|17749.1|17749.1|17747.6|17750.6|17749.1|17749.1|17747.6|173
1606748710000|2020-11-30 15:05:10|17748.6|17747.1|17749.6|17748.1|17749.6|17748.1|17748.6|17747.1|95
1606748720000|2020-11-30 15:05:20|17749.1|17747.6|17749.1|17747.6|17749.6|17748.1|17749.1|17747.6|125
1606748730000|2020-11-30 15:05:30|17749.6|17748.1|17749.1|17747.6|17749.6|17748.1|17749.1|17747.6|3
1606748740000|2020-11-30 15:05:40|17748.7|17747.2|17748.1|17746.6|17749.1|17747.6|17748.1|17746.6|346
1606748750000|2020-11-30 15:05:50|17747.6|17746.1|17747.1|17745.6|17747.6|17746.1|17747.1|17745.6|199
1606748760000|2020-11-30 15:06:00|||||||||26
1606748770000|2020-11-30 15:06:10|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|141
1606748780000|2020-11-30 15:06:20|17747.1|17745.6|17748.1|17746.6|17748.6|17747.1|17747.1|17745.6|229
1606748790000|2020-11-30 15:06:30|17748.6|17747.1|17748.6|17747.1|17749.1|17747.6|17748.6|17747.1|45
1606748800000|2020-11-30 15:06:40|17749.1|17747.6|17748.6|17747.1|17749.1|17747.6|17748.1|17746.6|518
1606748810000|2020-11-30 15:06:50|17749.1|17747.6|17748.1|17746.6|17749.1|17747.6|17748.1|17746.6|261
1606748820000|2020-11-30 15:07:00|17748.2|17746.7|17749.6|17748.1|17749.6|17748.1|17748.2|17746.7|518
1606748830000|2020-11-30 15:07:10|17749.2|17747.7|17749.1|17747.6|17749.2|17747.7|17748.6|17747.1|112
1606748840000|2020-11-30 15:07:20|17749.2|17747.7|17750.6|17749.1|17750.6|17749.1|17749.2|17747.7|22
1606748850000|2020-11-30 15:07:30|17751.1|17749.6|17750.6|17749.1|17751.2|17749.7|17750.6|17749.1|73
1606748860000|2020-11-30 15:07:40|17751.2|17749.7|17750.2|17748.7|17751.6|17749.7|17750.2|17748.7|25
1606748870000|2020-11-30 15:07:50|17751.1|17749.6|17751.2|17749.7|17751.6|17750.1|17750.6|17749.1|125
1606748880000|2020-11-30 15:08:00|17751.1|17749.6|17749.6|17748.1|17751.1|17749.6|17749.6|17748.1|69
1606748890000|2020-11-30 15:08:10|17749.2|17747.7|17749.6|17748.1|17750.2|17748.7|17749.2|17747.7|38
1606748900000|2020-11-30 15:08:20|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|17749.1|17747.6|61
1606748910000|2020-11-30 15:08:30|17749.1|17747.6|17750.2|17748.7|17750.2|17748.7|17749.1|17747.6|37
1606748920000|2020-11-30 15:08:40|17750.6|17748.1|17750.6|17749.1|17750.6|17749.1|17750.2|17748.1|7
1606748930000|2020-11-30 15:08:50|17751.1|17749.6|17750.6|17749.1|17751.1|17749.6|17750.6|17749.1|9
1606748940000|2020-11-30 15:09:00|17751.1|17749.6|17750.6|17749.1|17751.1|17749.6|17750.6|17749.1|4
1606748950000|2020-11-30 15:09:10|17751.2|17749.7|17751.1|17749.6|17751.2|17749.7|17751.1|17749.6|199
1606748960000|2020-11-30 15:09:20|17750.6|17749.1|17750.1|17748.6|17750.6|17749.1|17750.1|17748.6|10
1606748970000|2020-11-30 15:09:30|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|17750.1|17748.6|58
1606748980000|2020-11-30 15:09:40|||||||||74
1606748990000|2020-11-30 15:09:50|17750.1|17748.6|17750.2|17748.7|17750.2|17748.7|17750.1|17748.6|108
1606749000000|2020-11-30 15:10:00|17750.1|17748.6|17750.1|17748.6|17750.2|17748.7|17749.6|17748.1|90
1606749010000|2020-11-30 15:10:10|17750.2|17748.7|17750.6|17749.1|17751.1|17749.6|17750.2|17748.7|11
1606749020000|2020-11-30 15:10:20|17751.2|17749.7|17751.2|17749.7|17752.1|17750.6|17751.2|17749.7|434
1606749030000|2020-11-30 15:10:30|17751.1|17749.6|17750.6|17749.1|17751.2|17749.7|17750.6|17749.1|222
1606749040000|2020-11-30 15:10:40|17750.2|17748.7|17750.1|17748.6|17750.2|17748.7|17749.6|17748.1|58
1606749050000|2020-11-30 15:10:50|17749.6|17748.1|17749.2|17747.7|17749.6|17748.1|17748.6|17747.1|230
1606749060000|2020-11-30 15:11:00|17749.6|17748.1|17750.1|17748.6|17750.1|17748.6|17749.6|17748.1|16
1606749070000|2020-11-30 15:11:10|17750.6|17748.1|17750.1|17748.6|17750.6|17748.6|17749.6|17748.1|69
1606749080000|2020-11-30 15:11:20|17750.2|17748.7|17751.6|17750.1|17751.6|17750.1|17750.2|17748.7|141
1606749090000|2020-11-30 15:11:30|17751.2|17749.7|17751.1|17749.6|17751.2|17749.7|17750.6|17749.1|292
1606749100000|2020-11-30 15:11:40|17750.6|17749.1|17749.6|17748.1|17750.6|17749.1|17749.6|17748.1|196
1606749110000|2020-11-30 15:11:50|17749.2|17747.7|17749.2|17747.7|17750.1|17748.6|17749.2|17747.7|0
1606749120000|2020-11-30 15:12:00|17749.6|17748.1|17750.2|17748.7|17750.2|17748.7|17749.6|17748.1|73
1606749130000|2020-11-30 15:12:10|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.2|17748.7|101
1606749140000|2020-11-30 15:12:20|17750.2|17748.7|17750.2|17748.7|17750.6|17749.1|17750.1|17748.6|235
1606749150000|2020-11-30 15:12:30|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|0
1606749160000|2020-11-30 15:12:40|17750.2|17748.7|17750.2|17748.7|17750.6|17749.1|17750.2|17748.7|25
1606749170000|2020-11-30 15:12:50|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|12
1606749180000|2020-11-30 15:13:00|17751.2|17749.7|17751.2|17749.7|17752.1|17750.6|17751.1|17749.1|176
1606749190000|2020-11-30 15:13:10|17751.6|17750.1|17751.2|17749.7|17751.6|17750.1|17751.2|17749.7|17
1606749200000|2020-11-30 15:13:20|17751.6|17750.1|17751.1|17749.6|17751.6|17750.1|17751.1|17749.6|33
1606749210000|2020-11-30 15:13:30|17750.6|17749.1|17751.2|17749.7|17751.2|17749.7|17750.6|17749.1|44
1606749220000|2020-11-30 15:13:40|17751.1|17749.6|17751.2|17749.7|17751.2|17749.7|17751.1|17749.6|111
1606749230000|2020-11-30 15:13:50|17751.6|17750.1|17751.2|17749.7|17751.6|17750.1|17751.2|17749.7|23
1606749240000|2020-11-30 15:14:00|17751.1|17749.6|17750.6|17749.1|17751.1|17749.6|17750.6|17749.1|15
1606749250000|2020-11-30 15:14:10|17751.1|17749.6|17751.2|17749.7|17751.2|17749.7|17750.6|17749.1|12
1606749260000|2020-11-30 15:14:20|17751.1|17749.6|17750.6|17749.1|17751.2|17749.7|17750.2|17748.7|76
1606749270000|2020-11-30 15:14:30|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|4
1606749280000|2020-11-30 15:14:40|17750.6|17749.1|17750.2|17748.7|17750.6|17749.1|17750.2|17748.7|4
1606749290000|2020-11-30 15:14:50|17750.6|17749.1|17750.2|17748.7|17750.6|17749.1|17750.2|17748.7|236
1606749300000|2020-11-30 15:15:00|17750.1|17748.6|17749.6|17748.1|17750.1|17748.6|17749.2|17747.7|88
1606749310000|2020-11-30 15:15:10|17750.1|17748.6|17750.2|17748.7|17750.2|17748.7|17750.1|17748.6|201
1606749320000|2020-11-30 15:15:20|17749.6|17748.1|17749.2|17747.7|17749.6|17748.1|17749.2|17747.7|4
1606749330000|2020-11-30 15:15:30|||||||||1
1606749340000|2020-11-30 15:15:40|17749.6|17748.1|17750.2|17748.7|17750.2|17748.7|17749.2|17747.7|12
1606749350000|2020-11-30 15:15:50|17750.6|17749.1|17750.2|17748.7|17750.6|17749.1|17750.2|17748.7|215
1606749360000|2020-11-30 15:16:00|17750.6|17749.1|17750.6|17749.1|17751.2|17749.7|17750.2|17748.7|312
1606749370000|2020-11-30 15:16:10|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|36
1606749380000|2020-11-30 15:16:20|||||||||3
1606749390000|2020-11-30 15:16:30|17750.6|17749.1|17751.1|17749.6|17751.1|17749.6|17750.6|17749.1|21
1606749400000|2020-11-30 15:16:40|17750.6|17749.1|17750.6|17749.1|17751.1|17749.6|17750.6|17749.1|3
1606749410000|2020-11-30 15:16:50|17750.2|17748.7|17749.6|17748.1|17750.2|17748.7|17749.6|17748.1|88
1606749420000|2020-11-30 15:17:00|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|136
1606749430000|2020-11-30 15:17:10|17749.1|17747.6|17748.6|17747.1|17749.1|17747.6|17748.2|17746.7|31
1606749440000|2020-11-30 15:17:20|17748.2|17746.7|17748.6|17747.1|17749.1|17747.6|17748.1|17746.6|290
1606749450000|2020-11-30 15:17:30|17749.2|17747.7|17749.2|17747.7|17749.6|17748.1|17749.2|17747.7|23
1606749460000|2020-11-30 15:17:40|17749.6|17748.1|17749.6|17748.1|17750.1|17748.6|17749.6|17748.1|3
1606749470000|2020-11-30 15:17:50|17750.2|17748.7|17749.6|17748.1|17750.2|17748.7|17749.6|17748.1|168
1606749480000|2020-11-30 15:18:00|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|17749.6|17748.1|155
1606749490000|2020-11-30 15:18:10|17751.1|17749.6|17750.6|17749.1|17751.1|17749.6|17750.6|17749.1|5
1606749500000|2020-11-30 15:18:20|17751.1|17749.6|17751.6|17749.1|17751.6|17749.6|17750.2|17748.7|38
1606749510000|2020-11-30 15:18:30|17751.1|17749.6|17751.2|17749.7|17751.6|17750.1|17751.1|17749.6|166
1606749520000|2020-11-30 15:18:40|17751.6|17750.1|17751.2|17749.7|17751.6|17750.1|17751.1|17749.6|31
1606749530000|2020-11-30 15:18:50|17751.1|17749.6|17750.6|17749.1|17751.1|17749.6|17750.6|17749.1|16
1606749540000|2020-11-30 15:19:00|17751.1|17749.6|17750.6|17749.1|17751.1|17749.6|17750.6|17749.1|1
1606749550000|2020-11-30 15:19:10|17750.2|17748.7|17750.6|17749.1|17751.1|17749.6|17750.2|17748.7|1
1606749560000|2020-11-30 15:19:20|17751.1|17749.6|17751.1|17749.6|17751.2|17749.7|17750.6|17749.1|162
1606749570000|2020-11-30 15:19:30|17751.2|17749.7|17751.1|17749.6|17751.2|17749.7|17751.1|17749.6|170
1606749580000|2020-11-30 15:19:40|17750.6|17749.1|17750.2|17748.7|17750.6|17749.1|17750.2|17748.7|10
1606749590000|2020-11-30 15:19:50|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|60
1606749600000|2020-11-30 15:20:00|17750.2|17748.7|17749.6|17748.1|17750.2|17748.7|17749.6|17748.1|106
1606749610000|2020-11-30 15:20:10|17750.1|17748.6|17750.2|17748.7|17750.2|17748.7|17750.1|17748.6|28
1606749620000|2020-11-30 15:20:20|17750.6|17749.1|17750.2|17748.7|17750.6|17749.1|17750.2|17748.7|32
1606749630000|2020-11-30 15:20:30|17751.1|17749.6|17750.6|17749.1|17751.1|17749.6|17750.6|17749.1|266
1606749640000|2020-11-30 15:20:40|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|42
1606749650000|2020-11-30 15:20:50|17750.6|17749.1|17750.6|17749.1|17751.1|17749.6|17750.6|17749.1|13
1606749660000|2020-11-30 15:21:00|||||||||4
1606749670000|2020-11-30 15:21:10|||||||||3
1606749680000|2020-11-30 15:21:20|||||||||24
1606749690000|2020-11-30 15:21:30|17751.1|17749.6|17750.6|17749.1|17751.1|17749.6|17750.6|17749.1|101
1606749700000|2020-11-30 15:21:40|17751.1|17749.6|17751.6|17750.1|17752.1|17750.6|17751.1|17749.6|36
1606749710000|2020-11-30 15:21:50|17751.2|17749.7|17751.1|17749.6|17751.2|17749.7|17751.1|17749.6|81
1606749720000|2020-11-30 15:22:00|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.1|17748.6|90
1606749730000|2020-11-30 15:22:10|17750.2|17748.7|17750.1|17748.6|17750.6|17749.1|17750.1|17748.6|267
1606749740000|2020-11-30 15:22:20|17750.2|17748.7|17751.2|17749.7|17751.6|17749.7|17750.2|17748.7|121
1606749750000|2020-11-30 15:22:30|17751.6|17750.1|17751.1|17749.6|17751.6|17750.1|17750.2|17748.7|140
1606749760000|2020-11-30 15:22:40|17750.6|17749.1|17750.1|17748.6|17750.6|17749.1|17750.1|17748.6|212
1606749770000|2020-11-30 15:22:50|17749.2|17747.7|17749.2|17747.7|17749.6|17748.1|17749.2|17747.7|66
1606749780000|2020-11-30 15:23:00|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|4
1606749790000|2020-11-30 15:23:10|||||||||13
1606749800000|2020-11-30 15:23:20|17749.2|17747.7|17749.6|17748.1|17749.6|17748.1|17749.2|17747.7|8
1606749810000|2020-11-30 15:23:30|||||||||13
1606749820000|2020-11-30 15:23:40|17750.1|17748.6|17749.6|17748.1|17750.1|17748.6|17749.6|17748.1|87
1606749830000|2020-11-30 15:23:50|||||||||1
1606749840000|2020-11-30 15:24:00|17749.2|17747.7|17749.6|17748.1|17749.6|17748.1|17749.2|17747.7|28
1606749850000|2020-11-30 15:24:10|||||||||40
1606749860000|2020-11-30 15:24:20|17749.1|17747.6|17748.6|17747.1|17749.1|17747.6|17748.6|17747.1|251
1606749870000|2020-11-30 15:24:30|17749.1|17747.6|17748.6|17747.1|17749.1|17747.6|17748.6|17747.1|101
1606749880000|2020-11-30 15:24:40|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|11
1606749890000|2020-11-30 15:24:50|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|1
1606749900000|2020-11-30 15:25:00|17748.2|17746.7|17748.6|17747.1|17749.1|17747.6|17748.2|17746.7|2
1606749910000|2020-11-30 15:25:10|17749.1|17747.6|17750.2|17748.7|17750.2|17748.7|17749.1|17747.6|314
1606749920000|2020-11-30 15:25:20|17750.6|17749.1|17750.2|17748.7|17751.1|17749.6|17750.2|17748.7|111
1606749930000|2020-11-30 15:25:30|17750.6|17749.1|17751.2|17749.7|17751.2|17749.7|17750.2|17748.7|226
1606749940000|2020-11-30 15:25:40|||||||||13
1606749950000|2020-11-30 15:25:50|||||||||41
1606749960000|2020-11-30 15:26:00|17751.6|17750.1|17752.1|17750.6|17752.1|17750.6|17751.2|17749.7|9
1606749970000|2020-11-30 15:26:10|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|131
1606749980000|2020-11-30 15:26:20|||||||||4
1606749990000|2020-11-30 15:26:30|||||||||84
1606750000000|2020-11-30 15:26:40|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|94
1606750010000|2020-11-30 15:26:50|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|19
1606750020000|2020-11-30 15:27:00|||||||||468
1606750030000|2020-11-30 15:27:10|||||||||32
1606750040000|2020-11-30 15:27:20|||||||||17
1606750050000|2020-11-30 15:27:30|17753.1|17751.6|17754.6|17753.1|17754.6|17753.1|17752.6|17751.1|287
1606750060000|2020-11-30 15:27:40|17755.1|17753.6|17755.1|17753.6|17755.2|17753.7|17754.2|17752.7|304
1606750070000|2020-11-30 15:27:50|17755.2|17753.7|17755.6|17754.1|17756.1|17754.6|17755.2|17753.7|228
1606750080000|2020-11-30 15:28:00|17755.2|17753.7|17755.2|17753.7|17756.1|17754.6|17755.1|17753.1|581
1606750090000|2020-11-30 15:28:10|17755.1|17753.6|17755.6|17754.1|17756.1|17754.6|17755.1|17753.6|342
1606750100000|2020-11-30 15:28:20|17756.6|17755.1|17756.6|17755.1|17757.2|17755.7|17756.2|17754.7|159
1606750110000|2020-11-30 15:28:30|17756.2|17754.7|17755.6|17754.1|17756.6|17755.1|17755.6|17754.1|191
1606750120000|2020-11-30 15:28:40|17755.1|17753.6|17755.6|17754.1|17755.6|17754.1|17755.1|17753.6|250
1606750130000|2020-11-30 15:28:50|17755.2|17753.7|17755.6|17754.1|17755.6|17754.1|17755.2|17753.7|1
1606750140000|2020-11-30 15:29:00|17755.2|17753.7|17755.6|17754.1|17756.1|17754.6|17755.2|17753.7|83
1606750150000|2020-11-30 15:29:10|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|40
1606750160000|2020-11-30 15:29:20|17755.6|17754.1|17757.1|17755.6|17757.6|17756.1|17755.6|17754.1|138
1606750170000|2020-11-30 15:29:30|17757.7|17756.2|17757.1|17755.6|17757.7|17756.2|17756.7|17755.2|133
1606750180000|2020-11-30 15:29:40|17757.2|17755.7|17757.1|17755.6|17757.2|17755.7|17756.7|17755.2|97
1606750190000|2020-11-30 15:29:50|17756.7|17755.2|17756.7|17755.2|17757.1|17755.6|17756.1|17754.6|106
1606750200000|2020-11-30 15:30:00|17756.1|17754.6|17755.2|17753.7|17756.1|17754.6|17755.2|17753.7|332
1606750210000|2020-11-30 15:30:10|17755.7|17754.2|17756.1|17754.6|17756.2|17754.7|17755.2|17753.7|105
1606750220000|2020-11-30 15:30:20|17756.2|17754.7|17755.1|17753.6|17756.2|17754.7|17755.1|17753.6|159
1606750230000|2020-11-30 15:30:30|17754.7|17753.2|17753.2|17751.7|17754.7|17753.2|17753.2|17751.7|27
1606750240000|2020-11-30 15:30:40|17753.7|17752.2|17753.7|17752.2|17754.1|17752.6|17753.1|17751.6|66
1606750250000|2020-11-30 15:30:50|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|65
1606750260000|2020-11-30 15:31:00|17753.1|17751.6|17752.7|17751.2|17753.1|17751.6|17752.7|17751.2|346
1606750270000|2020-11-30 15:31:10|17752.2|17750.7|17753.2|17751.7|17753.7|17751.7|17752.2|17750.7|245
1606750280000|2020-11-30 15:31:20|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|148
1606750290000|2020-11-30 15:31:30|17753.1|17751.6|17752.7|17751.2|17753.1|17751.6|17752.2|17750.7|0
1606750300000|2020-11-30 15:31:40|17752.2|17750.7|17752.2|17750.7|17752.7|17751.2|17752.2|17750.7|1
1606750310000|2020-11-30 15:31:50|17752.7|17751.2|17752.2|17750.7|17752.7|17751.2|17751.2|17749.7|233
1606750320000|2020-11-30 15:32:00|||||||||259
1606750330000|2020-11-30 15:32:10|17751.2|17749.7|17751.2|17749.7|17751.2|17749.7|17751.2|17749.7|185
1606750340000|2020-11-30 15:32:20|||||||||1
1606750350000|2020-11-30 15:32:30|||||||||2
1606750360000|2020-11-30 15:32:40|17752.2|17750.7|17752.1|17750.6|17752.2|17750.7|17752.1|17750.6|610
1606750370000|2020-11-30 15:32:50|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|17752.1|17750.6|209
1606750380000|2020-11-30 15:33:00|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17751.2|17749.7|396
1606750390000|2020-11-30 15:33:10|17752.2|17750.7|17751.2|17749.7|17752.2|17750.7|17751.2|17749.7|8
1606750400000|2020-11-30 15:33:20|17751.7|17750.2|17752.1|17750.6|17752.1|17750.6|17751.7|17750.2|0
1606750410000|2020-11-30 15:33:30|17751.7|17750.2|17751.2|17749.7|17751.7|17750.2|17751.2|17749.7|13
1606750420000|2020-11-30 15:33:40|17751.1|17749.6|17749.7|17748.2|17751.2|17749.7|17749.7|17748.2|103
1606750430000|2020-11-30 15:33:50|17750.2|17748.7|17750.7|17749.2|17750.7|17749.2|17750.2|17748.7|172
1606750440000|2020-11-30 15:34:00|17751.1|17749.6|17749.7|17748.2|17751.2|17749.7|17749.7|17748.2|162
1606750450000|2020-11-30 15:34:10|17750.2|17748.7|17749.7|17748.2|17750.2|17748.7|17749.2|17747.7|126
1606750460000|2020-11-30 15:34:20|17749.2|17747.7|17748.7|17747.2|17749.2|17747.7|17748.7|17747.2|5
1606750470000|2020-11-30 15:34:30|17748.2|17746.7|17748.7|17747.2|17748.7|17747.2|17748.2|17746.7|17
1606750480000|2020-11-30 15:34:40|17749.1|17747.6|17749.7|17748.2|17749.7|17748.2|17749.1|17747.6|8
1606750490000|2020-11-30 15:34:50|17749.2|17747.7|17750.1|17748.6|17750.1|17748.6|17749.2|17747.7|58
1606750500000|2020-11-30 15:35:00|17749.7|17748.2|17748.7|17747.2|17750.1|17748.6|17748.1|17746.6|71
1606750510000|2020-11-30 15:35:10|17748.2|17746.7|17748.7|17747.2|17749.1|17747.6|17748.2|17746.7|267
1606750520000|2020-11-30 15:35:20|17748.2|17746.7|17748.7|17747.2|17748.7|17747.2|17748.1|17746.6|50
1606750530000|2020-11-30 15:35:30|17749.1|17747.6|17748.1|17746.6|17749.1|17747.6|17748.1|17746.6|16
1606750540000|2020-11-30 15:35:40|17748.2|17746.7|17748.7|17747.2|17748.7|17747.2|17748.2|17746.7|44
1606750550000|2020-11-30 15:35:50|17749.1|17747.6|17749.7|17748.2|17749.7|17748.2|17748.7|17747.2|274
1606750560000|2020-11-30 15:36:00|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17749.7|17748.2|104
1606750570000|2020-11-30 15:36:10|17750.2|17748.7|17750.2|17748.7|17751.1|17749.6|17750.1|17748.6|345
1606750580000|2020-11-30 15:36:20|17750.1|17748.6|17750.2|17748.7|17750.7|17748.7|17750.1|17748.2|163
1606750590000|2020-11-30 15:36:30|17750.1|17748.6|17750.7|17749.2|17750.7|17749.2|17750.1|17748.6|109
1606750600000|2020-11-30 15:36:40|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17750.7|17749.2|38
1606750610000|2020-11-30 15:36:50|17750.7|17749.2|17750.7|17749.2|17751.1|17749.6|17750.7|17749.2|38
1606750620000|2020-11-30 15:37:00|||||||||2
1606750630000|2020-11-30 15:37:10|17751.1|17749.6|17751.1|17749.6|17751.2|17749.7|17751.1|17749.6|60
1606750640000|2020-11-30 15:37:20|17751.2|17749.7|17752.1|17750.6|17752.2|17750.7|17751.1|17749.6|90
1606750650000|2020-11-30 15:37:30|17751.7|17750.2|17752.2|17750.7|17752.2|17750.7|17751.7|17750.2|17
1606750660000|2020-11-30 15:37:40|17752.7|17751.2|17753.1|17751.6|17753.1|17751.6|17752.2|17750.7|51
1606750670000|2020-11-30 15:37:50|17752.2|17750.7|17753.1|17751.6|17753.1|17751.6|17752.2|17750.7|235
1606750680000|2020-11-30 15:38:00|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|32
1606750690000|2020-11-30 15:38:10|17753.1|17751.6|17752.2|17750.7|17753.1|17751.6|17752.2|17750.7|47
1606750700000|2020-11-30 15:38:20|17752.7|17751.2|17752.2|17750.7|17752.7|17751.2|17752.1|17750.6|66
1606750710000|2020-11-30 15:38:30|17753.1|17751.6|17752.7|17751.2|17753.1|17751.6|17752.7|17751.2|22
1606750720000|2020-11-30 15:38:40|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|4
1606750730000|2020-11-30 15:38:50|17752.1|17750.6|17751.7|17750.2|17752.2|17750.7|17751.2|17749.7|350
1606750740000|2020-11-30 15:39:00|17751.2|17749.7|17751.2|17749.7|17751.2|17749.7|17751.2|17749.7|57
1606750750000|2020-11-30 15:39:10|17752.1|17750.6|17751.7|17750.2|17752.7|17751.2|17751.7|17750.2|92
1606750760000|2020-11-30 15:39:20|17752.1|17750.6|17751.7|17750.2|17752.1|17750.6|17751.7|17750.2|2
1606750770000|2020-11-30 15:39:30|17751.2|17749.7|17752.1|17750.6|17752.1|17750.6|17751.2|17749.7|93
1606750780000|2020-11-30 15:39:40|17751.7|17750.2|17752.2|17750.7|17752.2|17750.7|17751.7|17750.2|24
1606750790000|2020-11-30 15:39:50|17752.7|17751.2|17752.7|17751.2|17753.1|17751.6|17752.7|17751.2|3
1606750800000|2020-11-30 15:40:00|17753.1|17751.6|17752.7|17751.2|17753.1|17751.6|17752.7|17751.2|12
1606750810000|2020-11-30 15:40:10|17753.1|17751.6|17753.2|17751.7|17753.2|17751.7|17753.1|17751.6|34
1606750820000|2020-11-30 15:40:20|17753.7|17752.2|17754.2|17752.7|17754.2|17752.7|17753.2|17751.7|273
1606750830000|2020-11-30 15:40:30|17754.1|17752.6|17753.2|17751.7|17754.1|17752.6|17753.2|17751.7|28
1606750840000|2020-11-30 15:40:40|17754.1|17752.6|17753.7|17752.2|17754.1|17752.6|17753.7|17752.2|1
1606750850000|2020-11-30 15:40:50|17753.2|17751.7|17753.2|17751.7|17753.7|17752.2|17753.2|17751.7|4
1606750860000|2020-11-30 15:41:00|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|94
1606750870000|2020-11-30 15:41:10|17753.8|17752.3|17754.7|17753.2|17755.1|17753.6|17753.8|17752.3|134
1606750880000|2020-11-30 15:41:20|17755.1|17753.6|17755.7|17753.2|17755.7|17753.7|17755.1|17753.2|135
1606750890000|2020-11-30 15:41:30|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|16
1606750900000|2020-11-30 15:41:40|||||||||2
1606750910000|2020-11-30 15:41:50|17755.7|17754.2|17755.2|17753.7|17755.7|17754.2|17755.2|17753.7|272
1606750920000|2020-11-30 15:42:00|17755.1|17753.6|17754.7|17753.2|17755.1|17753.6|17754.2|17752.7|73
1606750930000|2020-11-30 15:42:10|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|14
1606750940000|2020-11-30 15:42:20|||||||||246
1606750960000|2020-11-30 15:42:40|17754.1|17752.6|17754.2|17752.7|17754.2|17752.7|17754.1|17752.6|50
1606750970000|2020-11-30 15:42:50|||||||||4
1606750980000|2020-11-30 15:43:00|||||||||17
1606750990000|2020-11-30 15:43:10|||||||||1
1606751000000|2020-11-30 15:43:20|||||||||35
1606751010000|2020-11-30 15:43:30|17754.1|17752.6|17754.2|17752.7|17754.2|17752.7|17754.1|17752.6|25
1606751020000|2020-11-30 15:43:40|17754.1|17752.6|17753.2|17751.7|17754.1|17752.6|17753.2|17751.7|62
1606751030000|2020-11-30 15:43:50|17753.7|17752.2|17754.2|17752.7|17754.2|17752.7|17753.7|17752.2|30
1606751040000|2020-11-30 15:44:00|||||||||20
1606751050000|2020-11-30 15:44:10|17755.2|17753.7|17755.2|17753.7|17755.7|17753.7|17755.1|17753.2|51
1606751060000|2020-11-30 15:44:20|17755.1|17753.6|17754.7|17753.2|17755.1|17753.6|17754.7|17753.2|7
1606751070000|2020-11-30 15:44:30|17755.1|17753.6|17755.2|17753.7|17755.7|17753.7|17755.1|17753.2|180
1606751080000|2020-11-30 15:44:40|17755.1|17753.6|17755.2|17753.7|17755.2|17753.7|17754.7|17753.2|55
1606751090000|2020-11-30 15:44:50|||||||||1
1606751100000|2020-11-30 15:45:00|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17755.7|17754.2|191
1606751110000|2020-11-30 15:45:10|||||||||11
1606751120000|2020-11-30 15:45:20|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|174
1606751130000|2020-11-30 15:45:30|17755.2|17753.7|17755.2|17753.7|17756.1|17754.6|17754.7|17753.2|182
1606751140000|2020-11-30 15:45:40|17755.7|17754.2|17755.2|17753.7|17756.2|17754.7|17755.2|17753.7|112
1606751150000|2020-11-30 15:45:50|17755.1|17753.6|17755.2|17753.7|17755.2|17753.7|17754.7|17753.2|159
1606751160000|2020-11-30 15:46:00|||||||||2
1606751170000|2020-11-30 15:46:10|17754.8|17753.3|17755.2|17753.7|17755.2|17753.7|17754.7|17753.2|48
1606751180000|2020-11-30 15:46:20|17755.1|17753.6|17754.2|17752.7|17755.1|17753.6|17754.2|17752.7|209
1606751190000|2020-11-30 15:46:30|||||||||27
1606751200000|2020-11-30 15:46:40|||||||||38
1606751210000|2020-11-30 15:46:50|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|298
1606751220000|2020-11-30 15:47:00|17755.7|17753.2|17755.2|17753.7|17755.7|17753.7|17754.2|17752.7|32
1606751230000|2020-11-30 15:47:10|||||||||3
1606751240000|2020-11-30 15:47:20|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|42
1606751250000|2020-11-30 15:47:30|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|25
1606751260000|2020-11-30 15:47:40|17755.1|17753.6|17755.1|17753.6|17755.2|17753.7|17755.1|17753.6|102
1606751270000|2020-11-30 15:47:50|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|1
1606751280000|2020-11-30 15:48:00|17755.1|17753.6|17755.2|17753.7|17755.2|17753.7|17754.7|17753.2|197
1606751300000|2020-11-30 15:48:20|||||||||4
1606751310000|2020-11-30 15:48:30|17755.1|17753.6|17755.2|17753.7|17755.2|17753.7|17755.1|17753.6|56
1606751320000|2020-11-30 15:48:40|||||||||3
1606751330000|2020-11-30 15:48:50|17755.7|17754.2|17755.2|17753.7|17755.7|17754.2|17755.2|17753.7|113
1606751340000|2020-11-30 15:49:00|17755.1|17753.6|17755.2|17753.7|17755.2|17753.7|17755.1|17753.6|237
1606751350000|2020-11-30 15:49:10|17756.1|17754.6|17755.7|17754.2|17756.1|17754.6|17755.7|17754.2|4
1606751360000|2020-11-30 15:49:20|17756.2|17754.7|17755.7|17754.2|17756.2|17754.7|17755.7|17754.2|363
1606751370000|2020-11-30 15:49:30|17756.1|17754.6|17756.2|17754.7|17756.2|17754.7|17756.1|17754.6|56
1606751380000|2020-11-30 15:49:40|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|10
1606751390000|2020-11-30 15:49:50|17756.2|17754.7|17756.2|17754.7|17756.7|17755.2|17756.2|17754.7|19
1606751400000|2020-11-30 15:50:00|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|163
1606751410000|2020-11-30 15:50:10|17756.2|17754.7|17756.2|17754.7|17756.7|17754.7|17756.1|17754.2|151
1606751420000|2020-11-30 15:50:20|17756.7|17755.2|17756.2|17754.7|17756.7|17755.2|17756.2|17754.7|88
1606751430000|2020-11-30 15:50:30|17756.7|17755.2|17756.7|17755.2|17757.2|17755.7|17756.7|17755.2|142
1606751440000|2020-11-30 15:50:40|17757.1|17755.6|17756.7|17755.2|17757.1|17755.6|17756.7|17755.2|39
1606751450000|2020-11-30 15:50:50|17757.1|17755.6|17756.7|17755.2|17757.1|17755.6|17756.2|17754.7|47
1606751460000|2020-11-30 15:51:00|17757.1|17755.6|17756.2|17754.7|17757.1|17755.6|17756.2|17754.7|278
1606751470000|2020-11-30 15:51:10|||||||||7
1606751480000|2020-11-30 15:51:20|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|41
1606751490000|2020-11-30 15:51:30|17756.2|17754.7|17755.2|17753.7|17756.2|17754.7|17755.2|17753.7|180
1606751500000|2020-11-30 15:51:40|17755.1|17753.6|17754.7|17753.2|17755.2|17753.7|17754.2|17752.7|214
1606751510000|2020-11-30 15:51:50|||||||||103
1606751520000|2020-11-30 15:52:00|17754.2|17752.7|17753.7|17752.2|17754.2|17752.7|17753.7|17752.2|21
1606751530000|2020-11-30 15:52:10|||||||||4
1606751540000|2020-11-30 15:52:20|17753.2|17751.7|17752.7|17751.2|17753.2|17751.7|17752.2|17750.7|325
1606751550000|2020-11-30 15:52:30|||||||||6
1606751560000|2020-11-30 15:52:40|17753.2|17751.7|17753.2|17751.7|17753.7|17751.7|17752.7|17751.2|161
1606751570000|2020-11-30 15:52:50|17752.7|17751.2|17753.2|17751.7|17753.7|17751.7|17752.7|17751.2|187
1606751580000|2020-11-30 15:53:00|||||||||1
1606751590000|2020-11-30 15:53:10|||||||||4
1606751600000|2020-11-30 15:53:20|||||||||16
1606751610000|2020-11-30 15:53:30|||||||||52
1606751620000|2020-11-30 15:53:40|||||||||12
1606751630000|2020-11-30 15:53:50|17753.7|17752.2|17753.2|17751.7|17753.7|17752.2|17753.2|17751.7|141
1606751640000|2020-11-30 15:54:00|17753.7|17751.2|17753.2|17751.7|17753.7|17751.7|17753.2|17751.2|35
1606751650000|2020-11-30 15:54:10|17752.7|17751.2|17752.2|17750.7|17752.7|17751.2|17752.2|17750.7|227
1606751660000|2020-11-30 15:54:20|17753.2|17751.7|17753.7|17752.2|17753.7|17752.2|17753.2|17751.7|6
1606751670000|2020-11-30 15:54:30|17754.2|17752.7|17754.7|17753.2|17755.2|17753.7|17754.2|17752.7|36
1606751680000|2020-11-30 15:54:40|17755.2|17753.7|17754.7|17753.2|17755.2|17753.7|17754.7|17753.2|208
1606751690000|2020-11-30 15:54:50|17754.2|17752.7|17754.2|17752.7|17754.7|17753.2|17754.2|17752.7|9
1606751700000|2020-11-30 15:55:00|17754.7|17753.2|17755.7|17754.2|17755.7|17754.2|17754.2|17752.7|80
1606751710000|2020-11-30 15:55:10|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|23
1606751720000|2020-11-30 15:55:20|17755.7|17754.2|17755.2|17753.7|17755.7|17754.2|17755.2|17753.7|132
1606751730000|2020-11-30 15:55:30|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|55
1606751740000|2020-11-30 15:55:40|||||||||42
1606751750000|2020-11-30 15:55:50|17755.2|17753.7|17755.7|17754.2|17755.7|17754.2|17755.2|17753.7|269
1606751760000|2020-11-30 15:56:00|17755.2|17753.7|17755.2|17753.7|17755.7|17754.2|17755.2|17753.7|112
1606751770000|2020-11-30 15:56:10|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.2|17753.7|63
1606751780000|2020-11-30 15:56:20|17755.2|17753.7|17755.7|17754.2|17755.7|17754.2|17755.2|17753.7|49
1606751790000|2020-11-30 15:56:30|17755.2|17753.7|17755.2|17753.7|17755.7|17754.2|17755.2|17753.7|63
1606751800000|2020-11-30 15:56:40|17755.7|17754.2|17755.2|17753.7|17755.7|17754.2|17755.2|17753.7|21
1606751810000|2020-11-30 15:56:50|||||||||116
1606751820000|2020-11-30 15:57:00|||||||||125
1606751830000|2020-11-30 15:57:10|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.2|17753.7|49
1606751840000|2020-11-30 15:57:20|17755.2|17753.7|17755.7|17754.2|17755.7|17754.2|17755.2|17753.7|2
1606751850000|2020-11-30 15:57:30|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|70
1606751860000|2020-11-30 15:57:40|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|18
1606751870000|2020-11-30 15:57:50|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|106
1606751880000|2020-11-30 15:58:00|17757.2|17755.7|17756.2|17754.7|17757.2|17755.7|17756.2|17754.7|329
1606751890000|2020-11-30 15:58:10|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|123
1606751900000|2020-11-30 15:58:20|17756.2|17754.7|17756.2|17754.7|17756.7|17755.2|17756.2|17754.7|82
1606751910000|2020-11-30 15:58:30|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.2|17754.7|200
1606751920000|2020-11-30 15:58:40|17756.2|17754.7|17756.2|17754.7|17756.7|17755.2|17756.2|17754.7|226
1606751930000|2020-11-30 15:58:50|17756.7|17755.2|17756.2|17754.7|17756.7|17755.2|17756.2|17754.7|33
1606751940000|2020-11-30 15:59:00|17756.7|17755.2|17756.7|17755.2|17757.2|17755.7|17756.2|17754.7|150
1606751950000|2020-11-30 15:59:10|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|153
1606751960000|2020-11-30 15:59:20|||||||||167
1606751970000|2020-11-30 15:59:30|||||||||14
1606751980000|2020-11-30 15:59:40|||||||||225
1606751990000|2020-11-30 15:59:50|||||||||176
1606752000000|2020-11-30 16:00:00|||||||||585
1606752010000|2020-11-30 16:00:10|||||||||142
1606752020000|2020-11-30 16:00:20|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.2|17754.7|169
1606752030000|2020-11-30 16:00:30|17756.2|17754.7|17756.2|17754.7|17756.7|17755.2|17756.2|17754.7|68
1606752040000|2020-11-30 16:00:40|17755.2|17753.7|17755.7|17754.2|17755.7|17754.2|17755.2|17753.7|540
1606752050000|2020-11-30 16:00:50|17755.2|17753.7|17754.7|17753.2|17755.2|17753.7|17754.7|17753.2|122
1606752060000|2020-11-30 16:01:00|17754.2|17752.7|17755.2|17753.7|17755.2|17753.7|17754.2|17752.7|219
1606752070000|2020-11-30 16:01:10|17754.7|17753.2|17754.2|17752.7|17755.2|17753.7|17754.2|17752.7|31
1606752080000|2020-11-30 16:01:20|17755.2|17753.7|17754.2|17752.7|17755.2|17753.7|17754.2|17752.7|48
1606752090000|2020-11-30 16:01:30|17754.7|17753.2|17755.2|17753.7|17755.2|17753.7|17754.7|17753.2|324
1606752100000|2020-11-30 16:01:40|||||||||84
1606752110000|2020-11-30 16:01:50|17756.2|17754.7|17756.2|17754.7|17757.2|17755.7|17756.2|17754.7|357
1606752120000|2020-11-30 16:02:00|||||||||144
1606752130000|2020-11-30 16:02:10|||||||||126
1606752140000|2020-11-30 16:02:20|17756.7|17755.2|17755.7|17754.2|17756.7|17755.2|17755.7|17754.2|97
1606752150000|2020-11-30 16:02:30|17755.2|17753.7|17755.2|17753.7|17755.3|17753.8|17755.2|17753.7|408
1606752160000|2020-11-30 16:02:40|17755.7|17754.2|17756.2|17754.7|17756.2|17754.7|17755.7|17754.2|87
1606752170000|2020-11-30 16:02:50|17755.7|17754.2|17755.2|17753.7|17755.7|17754.2|17755.2|17753.7|2031
1606752180000|2020-11-30 16:03:00|17755.3|17753.8|17756.2|17754.7|17756.2|17754.7|17755.3|17753.8|216
1606752190000|2020-11-30 16:03:10|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|31
1606752200000|2020-11-30 16:03:20|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|122
1606752210000|2020-11-30 16:03:30|17755.7|17754.2|17755.3|17753.8|17755.7|17754.2|17755.3|17753.8|183
1606752220000|2020-11-30 16:03:40|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|241
1606752230000|2020-11-30 16:03:50|17754.7|17753.2|17754.7|17753.2|17755.2|17753.7|17754.7|17753.2|235
1606752240000|2020-11-30 16:04:00|17755.2|17753.7|17754.7|17753.2|17755.2|17753.7|17754.7|17753.2|62
1606752250000|2020-11-30 16:04:10|17754.3|17752.8|17753.7|17752.2|17754.3|17752.8|17753.7|17752.2|128
1606752260000|2020-11-30 16:04:20|||||||||23
1606752270000|2020-11-30 16:04:30|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|32
1606752280000|2020-11-30 16:04:40|17753.2|17751.7|17752.3|17750.8|17753.2|17751.7|17752.3|17750.8|83
1606752290000|2020-11-30 16:04:50|17752.2|17750.7|17751.7|17750.2|17752.2|17750.7|17751.7|17750.2|391
1606752300000|2020-11-30 16:05:00|17751.3|17749.8|17751.7|17750.2|17752.2|17750.7|17751.3|17749.8|121
1606752310000|2020-11-30 16:05:10|17752.2|17750.7|17751.7|17750.2|17752.2|17750.7|17751.7|17750.2|90
1606752320000|2020-11-30 16:05:20|17752.2|17750.7|17752.7|17751.2|17753.3|17751.8|17751.3|17749.8|603
1606752330000|2020-11-30 16:05:30|||||||||98
1606752340000|2020-11-30 16:05:40|17753.2|17751.7|17750.3|17748.8|17753.2|17751.7|17750.3|17748.8|85
1606752350000|2020-11-30 16:05:50|17750.7|17749.2|17748.7|17747.2|17750.7|17749.2|17748.3|17746.8|345
1606752360000|2020-11-30 16:06:00|17748.2|17746.7|17748.3|17746.8|17748.3|17746.8|17747.7|17746.2|169
1606752370000|2020-11-30 16:06:10|17748.2|17746.7|17748.3|17746.8|17748.3|17746.8|17748.2|17746.7|550
1606752380000|2020-11-30 16:06:20|17748.7|17747.2|17749.2|17747.7|17749.3|17747.8|17748.7|17747.2|320
1606752390000|2020-11-30 16:06:30|17749.3|17747.8|17747.7|17746.2|17749.3|17747.8|17747.7|17746.2|156
1606752400000|2020-11-30 16:06:40|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|90
1606752410000|2020-11-30 16:06:50|17747.7|17746.2|17747.7|17746.2|17748.2|17746.7|17747.7|17746.2|135
1606752420000|2020-11-30 16:07:00|17748.2|17746.7|17748.2|17746.7|17748.3|17746.8|17747.7|17746.2|152
1606752430000|2020-11-30 16:07:10|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.3|17745.8|103
1606752440000|2020-11-30 16:07:20|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|122
1606752450000|2020-11-30 16:07:30|17748.7|17747.2|17747.7|17746.2|17748.7|17747.2|17747.7|17746.2|302
1606752460000|2020-11-30 16:07:40|17748.2|17746.7|17747.7|17746.2|17748.2|17746.7|17747.7|17746.2|149
1606752470000|2020-11-30 16:07:50|17748.2|17746.7|17748.3|17746.8|17748.3|17746.8|17747.7|17746.2|205
1606752480000|2020-11-30 16:08:00|||||||||126
1606752490000|2020-11-30 16:08:10|17747.7|17746.2|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|96
1606752500000|2020-11-30 16:08:20|17746.3|17744.8|17745.7|17744.2|17746.3|17744.8|17745.7|17744.2|722
1606752510000|2020-11-30 16:08:30|17745.3|17743.8|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|631
1606752520000|2020-11-30 16:08:40|17744.8|17743.3|17744.8|17743.3|17745.3|17743.8|17744.3|17742.8|357
1606752530000|2020-11-30 16:08:50|17744.3|17742.8|17744.3|17742.8|17744.8|17743.3|17744.3|17742.3|327
1606752540000|2020-11-30 16:09:00|17744.8|17743.3|17745.3|17743.8|17745.3|17743.8|17744.3|17742.8|146
1606752550000|2020-11-30 16:09:10|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17745.3|17743.8|177
1606752560000|2020-11-30 16:09:20|17747.3|17745.8|17746.3|17744.8|17747.3|17745.8|17746.3|17744.8|111
1606752570000|2020-11-30 16:09:30|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|314
1606752580000|2020-11-30 16:09:40|17744.8|17743.3|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|405
1606752590000|2020-11-30 16:09:50|17743.3|17741.8|17744.3|17742.8|17744.3|17742.8|17743.3|17741.8|120
1606752600000|2020-11-30 16:10:00|17743.8|17742.3|17745.3|17743.8|17745.3|17743.8|17743.3|17741.8|504
1606752610000|2020-11-30 16:10:10|||||||||307
1606752620000|2020-11-30 16:10:20|17744.8|17743.3|17745.3|17743.8|17745.3|17743.8|17744.8|17743.3|1896
1606752630000|2020-11-30 16:10:30|||||||||146
1606752640000|2020-11-30 16:10:40|||||||||94
1606752650000|2020-11-30 16:10:50|17745.8|17744.3|17746.3|17744.8|17746.3|17744.8|17745.8|17744.3|75
1606752660000|2020-11-30 16:11:00|17745.3|17743.8|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|124
1606752670000|2020-11-30 16:11:10|||||||||219
1606752680000|2020-11-30 16:11:20|17743.8|17742.3|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|472
1606752690000|2020-11-30 16:11:30|||||||||210
1606752700000|2020-11-30 16:11:40|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|259
1606752710000|2020-11-30 16:11:50|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|329
1606752720000|2020-11-30 16:12:00|17743.8|17742.3|17743.3|17741.8|17743.8|17742.3|17743.3|17741.8|301
1606752730000|2020-11-30 16:12:10|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|515
1606752740000|2020-11-30 16:12:20|17743.8|17742.3|17745.3|17743.8|17745.3|17743.8|17743.8|17742.3|724
1606752750000|2020-11-30 16:12:30|||||||||405
1606752760000|2020-11-30 16:12:40|17744.3|17742.8|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|290
1606752770000|2020-11-30 16:12:50|17742.8|17741.3|17743.3|17741.8|17743.3|17741.8|17742.3|17740.8|414
1606752780000|2020-11-30 16:13:00|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|180
1606752790000|2020-11-30 16:13:10|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|350
1606752800000|2020-11-30 16:13:20|||||||||406
1606752810000|2020-11-30 16:13:30|17742.3|17740.8|17743.3|17741.8|17743.3|17741.8|17742.3|17740.8|418
1606752820000|2020-11-30 16:13:40|17742.8|17741.3|17743.3|17741.8|17743.3|17741.8|17742.8|17741.3|260
1606752830000|2020-11-30 16:13:50|17742.8|17741.3|17741.4|17739.9|17742.8|17741.3|17741.4|17739.9|284
1606752840000|2020-11-30 16:14:00|17740.4|17738.9|17740.4|17738.9|17740.8|17738.9|17739.4|17737.9|1192
1606752850000|2020-11-30 16:14:10|17740.3|17738.8|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|1106
1606752860000|2020-11-30 16:14:20|||||||||432
1606752870000|2020-11-30 16:14:30|17741.3|17739.8|17742.4|17740.9|17742.4|17740.9|17741.3|17739.8|956
1606752880000|2020-11-30 16:14:40|17742.8|17741.3|17743.4|17741.9|17743.8|17742.3|17742.4|17740.9|636
1606752890000|2020-11-30 16:14:50|17743.8|17742.3|17744.4|17742.9|17744.4|17742.9|17743.4|17741.9|581
1606752900000|2020-11-30 16:15:00|17745.4|17743.9|17745.3|17743.8|17745.8|17744.3|17744.3|17742.8|2754
1606752910000|2020-11-30 16:15:10|17744.8|17743.3|17745.3|17743.8|17745.8|17744.3|17744.4|17742.9|305
1606752920000|2020-11-30 16:15:20|17745.4|17743.9|17745.8|17744.3|17746.3|17744.8|17745.3|17743.3|645
1606752930000|2020-11-30 16:15:30|17746.3|17744.8|17745.8|17744.3|17746.3|17744.8|17745.4|17743.9|263
1606752940000|2020-11-30 16:15:40|17746.3|17744.8|17745.3|17743.8|17746.3|17744.8|17744.8|17743.3|204
1606752950000|2020-11-30 16:15:50|17744.8|17743.3|17744.8|17743.3|17745.3|17743.8|17744.8|17743.3|108
1606752960000|2020-11-30 16:16:00|||||||||533
1606752970000|2020-11-30 16:16:10|17745.3|17743.8|17745.4|17743.9|17745.4|17743.9|17744.8|17743.3|441
1606752980000|2020-11-30 16:16:20|17745.8|17744.3|17744.8|17743.3|17745.8|17744.3|17744.4|17742.9|215
1606752990000|2020-11-30 16:16:30|17744.4|17742.9|17744.8|17743.3|17744.8|17743.3|17744.4|17742.9|80
1606753000000|2020-11-30 16:16:40|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|113
1606753010000|2020-11-30 16:16:50|17745.3|17743.8|17744.8|17743.3|17745.3|17743.8|17744.4|17742.9|117
1606753020000|2020-11-30 16:17:00|17745.3|17743.8|17744.8|17743.3|17745.3|17743.8|17744.8|17743.3|287
1606753030000|2020-11-30 16:17:10|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17744.8|17743.3|35
1606753040000|2020-11-30 16:17:20|||||||||337
1606753050000|2020-11-30 16:17:30|17745.4|17743.9|17746.3|17744.8|17746.3|17744.8|17745.4|17743.9|571
1606753060000|2020-11-30 16:17:40|17747.3|17745.8|17746.3|17744.8|17747.3|17745.8|17746.3|17744.8|200
1606753070000|2020-11-30 16:17:50|||||||||58
1606753080000|2020-11-30 16:18:00|17746.8|17745.3|17747.3|17745.8|17747.3|17745.8|17746.8|17745.3|354
1606753090000|2020-11-30 16:18:10|||||||||78
1606753100000|2020-11-30 16:18:20|17747.4|17745.9|17747.8|17746.3|17747.8|17746.3|17747.4|17745.9|1440
1606753110000|2020-11-30 16:18:30|||||||||33
1606753120000|2020-11-30 16:18:40|17748.3|17746.8|17748.8|17747.3|17749.4|17747.9|17748.3|17746.8|480
1606753130000|2020-11-30 16:18:50|17749.3|17747.8|17748.8|17747.3|17749.4|17747.9|17748.8|17747.3|133
1606753140000|2020-11-30 16:19:00|17749.3|17747.8|17750.3|17748.8|17750.3|17748.8|17749.3|17747.8|43
1606753150000|2020-11-30 16:19:10|17749.8|17748.3|17747.8|17746.3|17749.8|17748.3|17747.8|17746.3|73
1606753160000|2020-11-30 16:19:20|17748.4|17746.9|17749.3|17747.8|17749.3|17747.8|17748.4|17746.9|418
1606753170000|2020-11-30 16:19:30|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|9
1606753180000|2020-11-30 16:19:40|17750.4|17748.9|17750.8|17749.3|17750.8|17749.3|17750.4|17748.9|231
1606753190000|2020-11-30 16:19:50|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|31
1606753200000|2020-11-30 16:20:00|17751.4|17749.9|17751.8|17750.3|17752.3|17750.8|17751.4|17749.9|819
1606753210000|2020-11-30 16:20:10|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|4
1606753220000|2020-11-30 16:20:20|17751.3|17749.8|17750.4|17748.9|17751.4|17749.9|17750.4|17748.9|148
1606753230000|2020-11-30 16:20:30|17750.3|17748.8|17750.3|17748.8|17750.8|17748.9|17750.3|17748.3|281
1606753240000|2020-11-30 16:20:40|17750.8|17749.3|17750.8|17749.3|17750.8|17749.3|17750.4|17748.9|286
1606753250000|2020-11-30 16:20:50|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|11
1606753260000|2020-11-30 16:21:00|17750.3|17748.8|17749.4|17747.9|17750.3|17748.8|17749.4|17747.9|140
1606753270000|2020-11-30 16:21:10|||||||||20
1606753280000|2020-11-30 16:21:20|17749.3|17747.8|17748.8|17747.3|17749.3|17747.8|17748.8|17747.3|119
1606753290000|2020-11-30 16:21:30|17748.4|17746.9|17748.4|17746.9|17748.8|17747.3|17748.4|17746.9|2
1606753300000|2020-11-30 16:21:40|||||||||21
1606753310000|2020-11-30 16:21:50|17748.8|17747.3|17748.8|17747.3|17749.3|17747.8|17748.8|17747.3|184
1606753320000|2020-11-30 16:22:00|17748.4|17746.9|17748.8|17747.3|17748.8|17747.3|17748.4|17746.9|5
1606753330000|2020-11-30 16:22:10|17749.3|17747.8|17748.8|17747.3|17749.4|17747.9|17748.8|17747.3|226
1606753340000|2020-11-30 16:22:20|17748.4|17746.9|17749.3|17747.8|17749.3|17747.8|17748.4|17746.9|153
1606753350000|2020-11-30 16:22:30|17749.4|17747.9|17749.4|17747.9|17749.4|17747.9|17749.3|17747.8|53
1606753360000|2020-11-30 16:22:40|||||||||2
1606753370000|2020-11-30 16:22:50|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|62
1606753380000|2020-11-30 16:23:00|17749.4|17747.9|17749.4|17747.9|17749.4|17747.9|17749.4|17747.9|7
1606753390000|2020-11-30 16:23:10|17749.3|17747.8|17748.4|17746.9|17749.3|17747.8|17748.4|17746.9|45
1606753400000|2020-11-30 16:23:20|17748.3|17746.8|17747.8|17746.3|17748.3|17746.8|17747.4|17745.9|54
1606753410000|2020-11-30 16:23:30|17747.4|17745.9|17747.8|17746.3|17747.8|17746.3|17747.4|17745.9|4
1606753420000|2020-11-30 16:23:40|17747.4|17745.9|17747.8|17746.3|17747.8|17746.3|17747.4|17745.9|65
1606753430000|2020-11-30 16:23:50|17747.4|17745.9|17747.8|17746.3|17748.3|17746.8|17747.4|17745.9|72
1606753440000|2020-11-30 16:24:00|17748.3|17746.8|17747.4|17745.9|17748.3|17746.8|17747.4|17745.9|4
1606753450000|2020-11-30 16:24:10|17747.8|17746.3|17747.4|17745.9|17747.8|17746.3|17747.4|17745.9|19
1606753460000|2020-11-30 16:24:20|17747.8|17746.3|17747.8|17746.3|17747.8|17746.3|17747.4|17745.9|294
1606753470000|2020-11-30 16:24:30|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|41
1606753480000|2020-11-30 16:24:40|17747.8|17746.3|17748.3|17746.8|17748.3|17746.8|17747.8|17746.3|17
1606753490000|2020-11-30 16:24:50|17747.8|17746.3|17747.8|17746.3|17747.8|17746.3|17747.8|17746.3|4
1606753500000|2020-11-30 16:25:00|17747.4|17745.9|17748.4|17746.9|17748.8|17747.3|17747.4|17745.9|253
1606753510000|2020-11-30 16:25:10|17747.8|17746.3|17747.8|17746.3|17748.4|17746.9|17747.8|17746.3|289
1606753520000|2020-11-30 16:25:20|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|58
1606753530000|2020-11-30 16:25:30|||||||||3
1606753540000|2020-11-30 16:25:40|||||||||67
1606753550000|2020-11-30 16:25:50|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|152
1606753560000|2020-11-30 16:26:00|17748.4|17746.9|17747.4|17745.9|17748.4|17746.9|17747.4|17745.9|200
1606753570000|2020-11-30 16:26:10|||||||||106
1606753580000|2020-11-30 16:26:20|||||||||85
1606753590000|2020-11-30 16:26:30|17747.8|17746.3|17748.4|17746.9|17748.4|17746.9|17747.8|17746.3|12
1606753600000|2020-11-30 16:26:40|17748.3|17746.8|17748.4|17746.9|17748.4|17746.9|17748.3|17746.8|23
1606753610000|2020-11-30 16:26:50|||||||||1
1606753620000|2020-11-30 16:27:00|||||||||152
1606753630000|2020-11-30 16:27:10|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|20
1606753640000|2020-11-30 16:27:20|||||||||83
1606753650000|2020-11-30 16:27:30|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|7
1606753660000|2020-11-30 16:27:40|17748.8|17747.3|17749.3|17747.8|17749.3|17747.8|17748.8|17747.3|36
1606753670000|2020-11-30 16:27:50|||||||||15
1606753680000|2020-11-30 16:28:00|17748.8|17747.3|17748.8|17747.3|17749.3|17747.8|17748.8|17747.3|46
1606753690000|2020-11-30 16:28:10|17749.3|17747.8|17748.8|17747.3|17749.3|17747.8|17748.8|17747.3|58
1606753700000|2020-11-30 16:28:20|17748.4|17746.9|17748.8|17747.3|17748.8|17747.3|17748.4|17746.9|12
1606753710000|2020-11-30 16:28:30|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|29
1606753720000|2020-11-30 16:28:40|17748.3|17746.8|17748.4|17746.9|17748.4|17746.9|17747.4|17745.9|392
1606753730000|2020-11-30 16:28:50|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|2
1606753740000|2020-11-30 16:29:00|17748.4|17746.9|17748.3|17746.8|17748.4|17746.9|17748.3|17746.8|119
1606753750000|2020-11-30 16:29:10|17747.8|17746.3|17747.8|17746.3|17748.3|17746.8|17747.4|17745.9|2
1606753760000|2020-11-30 16:29:20|17747.4|17745.9|17747.4|17745.9|17747.8|17746.3|17747.4|17745.9|64
1606753770000|2020-11-30 16:29:30|||||||||37
1606753780000|2020-11-30 16:29:40|17746.8|17745.3|17746.8|17745.3|17747.3|17745.8|17746.8|17745.3|109
1606753790000|2020-11-30 16:29:50|17747.3|17745.8|17747.4|17745.9|17747.4|17745.9|17747.3|17745.8|172
1606753800000|2020-11-30 16:30:00|17747.8|17746.3|17747.4|17745.9|17747.8|17746.3|17747.4|17745.9|5
1606753810000|2020-11-30 16:30:10|||||||||6
1606753820000|2020-11-30 16:30:20|||||||||9
1606753830000|2020-11-30 16:30:30|||||||||150
1606753840000|2020-11-30 16:30:40|||||||||419
1606753850000|2020-11-30 16:30:50|17746.8|17745.3|17745.8|17744.3|17746.8|17745.3|17745.8|17744.3|230
1606753860000|2020-11-30 16:31:00|17745.4|17743.9|17745.8|17744.3|17745.8|17744.3|17745.4|17743.9|80
1606753870000|2020-11-30 16:31:10|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|15
1606753880000|2020-11-30 16:31:20|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|172
1606753890000|2020-11-30 16:31:30|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.3|17744.8|71
1606753900000|2020-11-30 16:31:40|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|5
1606753910000|2020-11-30 16:31:50|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|1
1606753920000|2020-11-30 16:32:00|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|26
1606753930000|2020-11-30 16:32:10|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|1
1606753940000|2020-11-30 16:32:20|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|145
1606753950000|2020-11-30 16:32:30|17746.8|17745.3|17746.4|17744.9|17746.8|17745.3|17746.4|17744.9|7
1606753960000|2020-11-30 16:32:40|17746.8|17745.3|17746.4|17744.9|17746.8|17745.3|17746.4|17744.9|0
1606753970000|2020-11-30 16:32:50|||||||||2
1606753980000|2020-11-30 16:33:00|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|10
1606753990000|2020-11-30 16:33:10|17746.4|17744.9|17746.4|17744.9|17746.8|17745.3|17746.4|17744.9|46
1606754000000|2020-11-30 16:33:20|17746.8|17745.3|17746.8|17745.3|17747.4|17745.9|17746.8|17745.3|67
1606754010000|2020-11-30 16:33:30|17746.4|17744.9|17746.8|17745.3|17746.8|17745.3|17746.4|17744.9|23
1606754020000|2020-11-30 16:33:40|17747.3|17745.8|17746.8|17745.3|17747.3|17745.8|17746.8|17745.3|0
1606754030000|2020-11-30 16:33:50|17746.4|17744.9|17746.8|17745.3|17746.8|17745.3|17746.4|17744.9|44
1606754040000|2020-11-30 16:34:00|17746.4|17744.9|17746.8|17745.3|17746.8|17745.3|17745.8|17744.3|158
1606754050000|2020-11-30 16:34:10|17746.4|17744.9|17745.8|17744.3|17746.4|17744.9|17745.8|17744.3|38
1606754060000|2020-11-30 16:34:20|17745.4|17743.9|17746.4|17744.9|17746.4|17744.9|17745.4|17743.9|61
1606754070000|2020-11-30 16:34:30|17746.3|17744.8|17745.8|17744.3|17746.4|17744.9|17745.8|17744.3|109
1606754080000|2020-11-30 16:34:40|17746.3|17744.8|17745.8|17744.3|17746.3|17744.8|17745.8|17744.3|168
1606754090000|2020-11-30 16:34:50|17745.4|17743.9|17745.8|17744.3|17745.8|17744.3|17745.4|17743.9|33
1606754100000|2020-11-30 16:35:00|17745.4|17743.9|17745.8|17744.3|17745.8|17744.3|17745.4|17743.9|27
1606754110000|2020-11-30 16:35:10|17746.3|17744.8|17745.8|17744.3|17746.3|17744.8|17745.8|17744.3|57
1606754120000|2020-11-30 16:35:20|17746.3|17744.8|17745.8|17744.3|17746.3|17744.8|17745.8|17744.3|13
1606754130000|2020-11-30 16:35:30|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|36
1606754140000|2020-11-30 16:35:40|||||||||15
1606754150000|2020-11-30 16:35:50|||||||||12
1606754160000|2020-11-30 16:36:00|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|0
1606754170000|2020-11-30 16:36:10|17746.3|17744.8|17745.9|17744.4|17746.3|17744.8|17745.9|17744.4|17
1606754180000|2020-11-30 16:36:20|||||||||42
1606754190000|2020-11-30 16:36:30|||||||||40
1606754200000|2020-11-30 16:36:40|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|8
1606754210000|2020-11-30 16:36:50|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|4
1606754220000|2020-11-30 16:37:00|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|48
1606754230000|2020-11-30 16:37:10|||||||||34
1606754240000|2020-11-30 16:37:20|||||||||13
1606754250000|2020-11-30 16:37:30|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|36
1606754260000|2020-11-30 16:37:40|17745.3|17743.8|17744.9|17743.4|17745.3|17743.8|17744.9|17743.4|0
1606754270000|2020-11-30 16:37:50|17745.3|17743.8|17745.4|17743.9|17745.4|17743.9|17744.9|17743.4|16
1606754290000|2020-11-30 16:38:10|||||||||3
1606754300000|2020-11-30 16:38:20|17744.4|17742.9|17744.3|17742.8|17744.4|17742.9|17743.9|17742.4|24
1606754310000|2020-11-30 16:38:30|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|18
1606754320000|2020-11-30 16:38:40|17743.4|17741.9|17742.9|17741.4|17743.4|17741.9|17742.4|17740.9|456
1606754330000|2020-11-30 16:38:50|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|18
1606754340000|2020-11-30 16:39:00|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|14
1606754350000|2020-11-30 16:39:10|17743.3|17741.8|17743.3|17741.8|17743.4|17741.9|17742.9|17741.4|45
1606754360000|2020-11-30 16:39:20|||||||||9
1606754370000|2020-11-30 16:39:30|17742.4|17740.9|17742.4|17740.9|17742.9|17741.4|17742.4|17740.9|3
1606754380000|2020-11-30 16:39:40|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|2
1606754390000|2020-11-30 16:39:50|17742.4|17740.9|17742.9|17741.4|17742.9|17741.4|17742.4|17740.9|11
1606754400000|2020-11-30 16:40:00|||||||||5
1606754410000|2020-11-30 16:40:10|17743.4|17741.9|17743.4|17741.9|17743.9|17742.4|17743.4|17741.9|26
1606754420000|2020-11-30 16:40:20|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|0
1606754430000|2020-11-30 16:40:30|17744.3|17742.8|17743.9|17742.4|17744.3|17742.8|17743.9|17742.4|6
1606754440000|2020-11-30 16:40:40|17743.4|17741.9|17743.9|17742.4|17743.9|17742.4|17743.4|17741.9|19
1606754450000|2020-11-30 16:40:50|17743.3|17741.8|17743.4|17741.9|17743.4|17741.9|17743.3|17741.8|124
1606754460000|2020-11-30 16:41:00|17743.3|17741.8|17743.9|17742.4|17743.9|17742.4|17743.3|17741.8|146
1606754470000|2020-11-30 16:41:10|17743.4|17741.9|17743.4|17741.9|17743.9|17742.4|17743.4|17741.9|217
1606754480000|2020-11-30 16:41:20|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.4|17741.9|72
1606754490000|2020-11-30 16:41:30|17743.4|17741.9|17743.4|17741.9|17743.9|17742.4|17743.4|17741.9|186
1606754500000|2020-11-30 16:41:40|17743.3|17741.8|17742.4|17740.9|17743.3|17741.8|17742.4|17740.9|68
1606754510000|2020-11-30 16:41:50|17742.9|17741.4|17742.3|17740.8|17742.9|17741.4|17742.3|17740.8|107
1606754520000|2020-11-30 16:42:00|||||||||209
1606754530000|2020-11-30 16:42:10|||||||||93
1606754540000|2020-11-30 16:42:20|17741.9|17740.4|17741.4|17739.9|17741.9|17740.4|17741.4|17739.9|84
1606754550000|2020-11-30 16:42:30|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|91
1606754560000|2020-11-30 16:42:40|||||||||20
1606754580000|2020-11-30 16:43:00|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|1
1606754590000|2020-11-30 16:43:10|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|20
1606754610000|2020-11-30 16:43:30|17740.3|17738.8|17740.4|17738.9|17740.9|17739.4|17740.3|17738.8|50
1606754620000|2020-11-30 16:43:40|17740.3|17738.8|17740.9|17739.4|17740.9|17739.4|17740.3|17738.8|312
1606754630000|2020-11-30 16:43:50|17740.4|17738.9|17740.9|17739.4|17740.9|17739.4|17740.4|17738.9|59
1606754640000|2020-11-30 16:44:00|17741.3|17739.8|17740.9|17739.4|17741.3|17739.8|17740.9|17739.4|0
1606754660000|2020-11-30 16:44:20|17740.4|17738.9|17741.3|17739.8|17741.3|17739.8|17740.4|17738.9|6
1606754680000|2020-11-30 16:44:40|17740.9|17739.4|17740.9|17739.4|17741.3|17739.8|17740.9|17739.4|100
1606754690000|2020-11-30 16:44:50|17741.3|17739.8|17740.9|17739.4|17741.3|17739.8|17740.9|17739.4|52
1606754700000|2020-11-30 16:45:00|17741.3|17739.8|17740.9|17739.4|17741.3|17739.8|17740.9|17739.4|39
1606754710000|2020-11-30 16:45:10|17740.4|17738.9|17740.9|17739.4|17740.9|17739.4|17740.4|17738.9|38
1606754720000|2020-11-30 16:45:20|17740.4|17738.9|17741.3|17739.8|17741.3|17739.8|17740.4|17738.9|54
1606754730000|2020-11-30 16:45:30|||||||||43
1606754740000|2020-11-30 16:45:40|17740.9|17739.4|17740.4|17738.9|17740.9|17739.4|17740.4|17738.9|55
1606754750000|2020-11-30 16:45:50|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|319
1606754760000|2020-11-30 16:46:00|17738.9|17737.4|17739.4|17737.9|17739.4|17737.9|17738.9|17737.4|172
1606754770000|2020-11-30 16:46:10|||||||||233
1606754780000|2020-11-30 16:46:20|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|0
1606754790000|2020-11-30 16:46:30|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.4|17737.9|54
1606754800000|2020-11-30 16:46:40|17740.3|17738.8|17739.9|17738.4|17740.3|17738.8|17739.4|17737.9|96
1606754810000|2020-11-30 16:46:50|17739.4|17737.9|17739.3|17737.8|17739.4|17737.9|17739.3|17737.8|44
1606754820000|2020-11-30 16:47:00|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|213
1606754830000|2020-11-30 16:47:10|17740.3|17738.8|17740.9|17739.4|17741.3|17739.8|17740.3|17738.8|474
1606754840000|2020-11-30 16:47:20|17741.3|17739.8|17742.3|17740.8|17742.3|17740.8|17741.3|17739.8|213
1606754850000|2020-11-30 16:47:30|17741.9|17740.4|17742.9|17741.4|17742.9|17741.4|17741.9|17740.4|116
1606754860000|2020-11-30 16:47:40|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|30
1606754870000|2020-11-30 16:47:50|17741.9|17740.4|17742.9|17741.4|17742.9|17741.4|17741.9|17740.4|158
1606754880000|2020-11-30 16:48:00|17742.4|17740.9|17742.9|17741.4|17742.9|17741.4|17742.4|17740.9|55
1606754890000|2020-11-30 16:48:10|17742.4|17740.9|17742.4|17740.9|17742.9|17741.4|17742.4|17740.9|65
1606754900000|2020-11-30 16:48:20|17742.9|17741.4|17743.3|17741.8|17743.3|17741.8|17742.9|17741.4|49
1606754910000|2020-11-30 16:48:30|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.3|17740.8|133
1606754920000|2020-11-30 16:48:40|17742.4|17740.9|17742.9|17741.4|17742.9|17741.4|17742.4|17740.9|51
1606754930000|2020-11-30 16:48:50|17742.4|17740.9|17742.9|17741.4|17742.9|17741.4|17742.4|17740.9|52
1606754940000|2020-11-30 16:49:00|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|41
1606754950000|2020-11-30 16:49:10|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|50
1606754960000|2020-11-30 16:49:20|17742.4|17740.9|17742.9|17741.4|17743.3|17741.8|17742.4|17740.9|163
1606754970000|2020-11-30 16:49:30|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|43
1606754980000|2020-11-30 16:49:40|17742.9|17741.4|17742.4|17740.9|17742.9|17741.4|17742.4|17740.9|113
1606754990000|2020-11-30 16:49:50|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|23
1606755000000|2020-11-30 16:50:00|17742.9|17741.4|17743.9|17742.4|17743.9|17742.4|17742.9|17741.4|86
1606755010000|2020-11-30 16:50:10|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|45
1606755020000|2020-11-30 16:50:20|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|0
1606755030000|2020-11-30 16:50:30|17743.4|17741.9|17743.4|17741.9|17743.9|17742.4|17743.4|17741.9|1
1606755040000|2020-11-30 16:50:40|17743.9|17742.4|17743.3|17741.8|17743.9|17742.4|17742.9|17741.4|283
1606755050000|2020-11-30 16:50:50|17742.9|17741.4|17743.3|17741.8|17743.3|17741.8|17742.9|17741.4|0
1606755060000|2020-11-30 16:51:00|||||||||10
1606755070000|2020-11-30 16:51:10|||||||||604
1606755080000|2020-11-30 16:51:20|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|7
1606755100000|2020-11-30 16:51:40|17743.4|17741.9|17743.9|17742.4|17743.9|17742.4|17743.4|17741.9|208
1606755110000|2020-11-30 16:51:50|17743.4|17741.9|17743.3|17741.8|17743.9|17742.4|17743.3|17741.8|22
1606755120000|2020-11-30 16:52:00|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|68
1606755130000|2020-11-30 16:52:10|17743.3|17741.8|17742.9|17741.4|17743.3|17741.8|17742.9|17741.4|42
1606755140000|2020-11-30 16:52:20|17743.3|17741.8|17742.9|17741.4|17743.3|17741.8|17742.9|17741.4|24
1606755150000|2020-11-30 16:52:30|17742.4|17740.9|17742.9|17741.4|17742.9|17741.4|17742.4|17740.9|0
1606755170000|2020-11-30 16:52:50|17743.3|17741.8|17742.9|17741.4|17743.3|17741.8|17742.9|17741.4|18
1606755180000|2020-11-30 16:53:00|17743.3|17741.8|17742.9|17741.4|17743.3|17741.8|17742.9|17741.4|12
1606755190000|2020-11-30 16:53:10|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|15
1606755230000|2020-11-30 16:53:50|||||||||59
1606755240000|2020-11-30 16:54:00|||||||||2
1606755260000|2020-11-30 16:54:20|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|6
1606755270000|2020-11-30 16:54:30|17743.9|17742.4|17743.4|17741.9|17743.9|17742.4|17743.4|17741.9|25
1606755280000|2020-11-30 16:54:40|||||||||30
1606755290000|2020-11-30 16:54:50|17743.9|17741.4|17742.9|17741.4|17743.9|17741.8|17742.4|17740.9|376
1606755300000|2020-11-30 16:55:00|||||||||50
1606755310000|2020-11-30 16:55:10|17743.3|17741.8|17743.3|17741.8|17743.4|17741.9|17742.9|17741.4|27
1606755320000|2020-11-30 16:55:20|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|8
1606755330000|2020-11-30 16:55:30|17743.3|17741.8|17742.9|17741.4|17743.3|17741.8|17742.9|17741.4|172
1606755340000|2020-11-30 16:55:40|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|19
1606755350000|2020-11-30 16:55:50|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|95
1606755360000|2020-11-30 16:56:00|||||||||7
1606755370000|2020-11-30 16:56:10|17743.9|17742.4|17743.4|17741.9|17743.9|17742.4|17743.4|17741.9|61
1606755380000|2020-11-30 16:56:20|17743.3|17741.8|17743.4|17741.9|17743.9|17742.4|17743.3|17741.8|48
1606755400000|2020-11-30 16:56:40|||||||||9
1606755410000|2020-11-30 16:56:50|||||||||6
1606755420000|2020-11-30 16:57:00|||||||||22
1606755440000|2020-11-30 16:57:20|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|596
1606755450000|2020-11-30 16:57:30|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|21
1606755460000|2020-11-30 16:57:40|||||||||20
1606755470000|2020-11-30 16:57:50|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|10
1606755480000|2020-11-30 16:58:00|||||||||668
1606755510000|2020-11-30 16:58:30|17745.9|17743.4|17745.4|17743.9|17745.9|17743.9|17745.4|17743.4|512
1606755520000|2020-11-30 16:58:40|||||||||152
1606755530000|2020-11-30 16:58:50|||||||||197
1606755550000|2020-11-30 16:59:10|17745.9|17744.4|17745.4|17743.9|17745.9|17744.4|17745.4|17743.9|6
1606755560000|2020-11-30 16:59:20|||||||||50
1606755570000|2020-11-30 16:59:30|||||||||46
1606755580000|2020-11-30 16:59:40|||||||||1
1606755590000|2020-11-30 16:59:50|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.4|17742.9|56
1606755600000|2020-11-30 17:00:00|||||||||83
1606755610000|2020-11-30 17:00:10|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17744.9|17743.4|0
1606755620000|2020-11-30 17:00:20|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|1
1606755630000|2020-11-30 17:00:30|17745.4|17743.9|17744.9|17743.4|17745.4|17743.9|17744.4|17742.9|7
1606755640000|2020-11-30 17:00:40|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17744.9|17743.4|116
1606755650000|2020-11-30 17:00:50|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|64
1606755670000|2020-11-30 17:01:10|||||||||4
1606755680000|2020-11-30 17:01:20|||||||||35
1606755690000|2020-11-30 17:01:30|||||||||13
1606755700000|2020-11-30 17:01:40|17746.4|17744.9|17745.9|17744.4|17746.4|17744.9|17745.9|17744.4|0
1606755710000|2020-11-30 17:01:50|||||||||6
1606755720000|2020-11-30 17:02:00|17746.4|17744.9|17745.9|17744.4|17746.4|17744.9|17745.9|17744.4|20
1606755730000|2020-11-30 17:02:10|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|0
1606755740000|2020-11-30 17:02:20|||||||||6
1606755750000|2020-11-30 17:02:30|||||||||30
1606755760000|2020-11-30 17:02:40|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|8
1606755770000|2020-11-30 17:02:50|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|200
1606755810000|2020-11-30 17:03:30|||||||||1
1606755820000|2020-11-30 17:03:40|||||||||1
1606755830000|2020-11-30 17:03:50|||||||||1
1606755840000|2020-11-30 17:04:00|||||||||28
1606755870000|2020-11-30 17:04:30|||||||||7
1606755880000|2020-11-30 17:04:40|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|1
1606755890000|2020-11-30 17:04:50|||||||||1
1606755900000|2020-11-30 17:05:00|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|283
1606755910000|2020-11-30 17:05:10|17744.9|17742.4|17743.9|17742.4|17744.9|17742.9|17743.9|17742.4|63
1606755920000|2020-11-30 17:05:20|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|36
1606755930000|2020-11-30 17:05:30|||||||||26
1606755940000|2020-11-30 17:05:40|||||||||8
1606755950000|2020-11-30 17:05:50|17743.9|17742.4|17743.4|17741.9|17743.9|17742.4|17743.4|17741.9|0
1606755960000|2020-11-30 17:06:00|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|189
1606755970000|2020-11-30 17:06:10|||||||||1
1606755980000|2020-11-30 17:06:20|17744.9|17743.4|17745.4|17743.9|17745.4|17743.9|17744.9|17743.4|136
1606755990000|2020-11-30 17:06:30|||||||||2
1606756000000|2020-11-30 17:06:40|17744.9|17743.4|17745.4|17743.9|17745.4|17743.9|17744.9|17743.4|0
1606756010000|2020-11-30 17:06:50|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.4|17742.9|1
1606756030000|2020-11-30 17:07:10|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|3
1606756040000|2020-11-30 17:07:20|17744.9|17743.4|17745.4|17743.9|17745.4|17743.9|17744.9|17743.4|18
1606756050000|2020-11-30 17:07:30|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|0
1606756060000|2020-11-30 17:07:40|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|150
1606756070000|2020-11-30 17:07:50|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.4|17742.9|0
1606756080000|2020-11-30 17:08:00|17744.4|17742.9|17745.4|17743.9|17745.4|17743.9|17744.4|17742.9|3
1606756100000|2020-11-30 17:08:20|17745.9|17744.4|17745.9|17744.4|17746.4|17744.9|17745.9|17744.4|94
1606756110000|2020-11-30 17:08:30|17745.4|17743.9|17745.9|17744.4|17745.9|17744.4|17745.4|17743.9|0
1606756130000|2020-11-30 17:08:50|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|20
1606756140000|2020-11-30 17:09:00|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|8
1606756180000|2020-11-30 17:09:40|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|221
1606756200000|2020-11-30 17:10:00|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|0
1606756210000|2020-11-30 17:10:10|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|0
1606756240000|2020-11-30 17:10:40|17746.5|17745|17746.4|17744.9|17747.4|17745.9|17746.4|17744.9|77
1606756260000|2020-11-30 17:11:00|||||||||4
1606756270000|2020-11-30 17:11:10|||||||||10
1606756280000|2020-11-30 17:11:20|||||||||18
1606756300000|2020-11-30 17:11:40|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|1
1606756310000|2020-11-30 17:11:50|17746.4|17744.9|17745.9|17744.4|17746.4|17744.9|17745.9|17744.4|0
1606756320000|2020-11-30 17:12:00|17746.4|17744.9|17745.9|17744.4|17746.4|17744.9|17745.9|17744.4|0
1606756330000|2020-11-30 17:12:10|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|1
1606756340000|2020-11-30 17:12:20|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|0
1606756360000|2020-11-30 17:12:40|17746.4|17744.9|17745.9|17744.4|17746.4|17744.9|17745.9|17744.4|6
1606756370000|2020-11-30 17:12:50|||||||||7
1606756390000|2020-11-30 17:13:10|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|0
1606756410000|2020-11-30 17:13:30|||||||||2
1606756420000|2020-11-30 17:13:40|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|230
1606756430000|2020-11-30 17:13:50|17745.5|17744|17745.4|17743.9|17745.5|17744|17745.4|17743.9|107
1606756440000|2020-11-30 17:14:00|17744.5|17743|17743.9|17742.4|17744.9|17743|17743.9|17742.4|155
1606756450000|2020-11-30 17:14:10|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|0
1606756460000|2020-11-30 17:14:20|17743.9|17742.4|17743.9|17742.4|17744.4|17742.9|17743.9|17742.4|50
1606756470000|2020-11-30 17:14:30|||||||||2
1606756480000|2020-11-30 17:14:40|||||||||4
1606756490000|2020-11-30 17:14:50|||||||||28
1606756500000|2020-11-30 17:15:00|17744.4|17742.9|17743.9|17742.4|17744.4|17742.9|17743.9|17742.4|1
1606756510000|2020-11-30 17:15:10|17744.4|17742.9|17743.9|17742.4|17744.4|17742.9|17743.9|17742.4|0
1606756520000|2020-11-30 17:15:20|||||||||1
1606756530000|2020-11-30 17:15:30|||||||||4
1606756540000|2020-11-30 17:15:40|||||||||14
1606756550000|2020-11-30 17:15:50|17744.4|17742.9|17743.9|17742.4|17744.4|17742.9|17743.9|17742.4|16
1606756560000|2020-11-30 17:16:00|||||||||10
1606756580000|2020-11-30 17:16:20|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|28
1606756590000|2020-11-30 17:16:30|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|137
1606756600000|2020-11-30 17:16:40|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|118
1606756610000|2020-11-30 17:16:50|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|40
1606756630000|2020-11-30 17:17:10|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17743.9|17742.4|40
1606756640000|2020-11-30 17:17:20|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|1
1606756650000|2020-11-30 17:17:30|17744.4|17742.9|17744.5|17743|17744.5|17743|17744.4|17742.9|67
1606756670000|2020-11-30 17:17:50|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|0
1606756680000|2020-11-30 17:18:00|||||||||45
1606756710000|2020-11-30 17:18:30|||||||||1
1606756730000|2020-11-30 17:18:50|||||||||17
1606756740000|2020-11-30 17:19:00|||||||||1
1606756750000|2020-11-30 17:19:10|||||||||1
1606756770000|2020-11-30 17:19:30|||||||||2
1606756780000|2020-11-30 17:19:40|||||||||1
1606756790000|2020-11-30 17:19:50|17745.4|17743.9|17744.9|17743.4|17745.4|17743.9|17744.9|17743.4|40
1606756800000|2020-11-30 17:20:00|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|139
1606756810000|2020-11-30 17:20:10|||||||||7
1606756820000|2020-11-30 17:20:20|||||||||2
1606756830000|2020-11-30 17:20:30|||||||||9
1606756850000|2020-11-30 17:20:50|||||||||3
1606756860000|2020-11-30 17:21:00|||||||||9
1606756870000|2020-11-30 17:21:10|||||||||5
1606756880000|2020-11-30 17:21:20|||||||||1
1606756890000|2020-11-30 17:21:30|||||||||30
1606756900000|2020-11-30 17:21:40|||||||||7
1606756910000|2020-11-30 17:21:50|||||||||4
1606756920000|2020-11-30 17:22:00|||||||||2
1606756940000|2020-11-30 17:22:20|||||||||2
1606756950000|2020-11-30 17:22:30|||||||||3
1606756960000|2020-11-30 17:22:40|||||||||2
1606756970000|2020-11-30 17:22:50|||||||||3
1606756980000|2020-11-30 17:23:00|||||||||4
1606756990000|2020-11-30 17:23:10|||||||||2
1606757000000|2020-11-30 17:23:20|||||||||1
1606757010000|2020-11-30 17:23:30|||||||||2
1606757020000|2020-11-30 17:23:40|||||||||2
1606757030000|2020-11-30 17:23:50|||||||||16
1606757040000|2020-11-30 17:24:00|||||||||8
1606757050000|2020-11-30 17:24:10|||||||||1
1606757060000|2020-11-30 17:24:20|||||||||1
1606757070000|2020-11-30 17:24:30|||||||||4
1606757080000|2020-11-30 17:24:40|||||||||3
1606757090000|2020-11-30 17:24:50|17744.5|17743|17745.4|17743.9|17745.4|17743.9|17744.5|17743|155
1606757100000|2020-11-30 17:25:00|17744.9|17743.4|17744.4|17742.9|17745.4|17743.9|17744.4|17742.9|2
1606757110000|2020-11-30 17:25:10|17744.9|17743.4|17744.4|17742.9|17744.9|17743.4|17744.4|17742.9|28
1606757120000|2020-11-30 17:25:20|||||||||1
1606757130000|2020-11-30 17:25:30|||||||||2
1606757140000|2020-11-30 17:25:40|||||||||3
1606757150000|2020-11-30 17:25:50|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|26
1606757160000|2020-11-30 17:26:00|17744.5|17743|17744.4|17742.9|17744.9|17743.4|17744.4|17742.9|144
1606757170000|2020-11-30 17:26:10|17744.5|17743|17744.9|17743.4|17744.9|17743.4|17744.5|17743|0
1606757190000|2020-11-30 17:26:30|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|0
1606757210000|2020-11-30 17:26:50|||||||||1
1606757240000|2020-11-30 17:27:20|||||||||5
1606757250000|2020-11-30 17:27:30|||||||||2
1606757260000|2020-11-30 17:27:40|||||||||51
1606757270000|2020-11-30 17:27:50|||||||||3
1606757280000|2020-11-30 17:28:00|17744.9|17743.4|17745.4|17743.9|17745.4|17743.9|17744.9|17743.4|251
1606757290000|2020-11-30 17:28:10|||||||||1
1606757300000|2020-11-30 17:28:20|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|0
1606757310000|2020-11-30 17:28:30|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|1
1606757320000|2020-11-30 17:28:40|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|3
1606757330000|2020-11-30 17:28:50|17744.5|17743|17744.9|17743.4|17744.9|17743.4|17744.5|17743|2
1606757340000|2020-11-30 17:29:00|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|0
1606757370000|2020-11-30 17:29:30|||||||||1
1606757390000|2020-11-30 17:29:50|17744.5|17743|17744.9|17743.4|17744.9|17743.4|17744.5|17743|4
1606757410000|2020-11-30 17:30:10|||||||||11
1606757420000|2020-11-30 17:30:20|17744.5|17743|17744.4|17742.9|17744.9|17743.4|17744.4|17742.9|1
1606757430000|2020-11-30 17:30:30|17744.5|17743|17744.4|17742.9|17744.5|17743|17744.4|17742.9|170
1606757440000|2020-11-30 17:30:40|||||||||2
1606757450000|2020-11-30 17:30:50|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|0
1606757460000|2020-11-30 17:31:00|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|8
1606757470000|2020-11-30 17:31:10|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|0
1606757480000|2020-11-30 17:31:20|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|0
1606757490000|2020-11-30 17:31:30|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|2
1606757500000|2020-11-30 17:31:40|||||||||2
1606757510000|2020-11-30 17:31:50|||||||||1
1606757520000|2020-11-30 17:32:00|||||||||1
1606757540000|2020-11-30 17:32:20|17743.4|17741.9|17742.5|17741|17743.4|17741.9|17742.5|17741|442
1606757550000|2020-11-30 17:32:30|17743|17740.5|17741|17739.5|17743|17740.9|17741|17739.5|109
1606757560000|2020-11-30 17:32:40|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|105
1606757570000|2020-11-30 17:32:50|17740|17738.5|17740|17738.5|17740.5|17739|17740|17738.5|40
1606757580000|2020-11-30 17:33:00|17739.5|17738|17740|17738.5|17740|17738.5|17739.5|17738|9
1606757590000|2020-11-30 17:33:10|||||||||15
1606757600000|2020-11-30 17:33:20|||||||||1
1606757610000|2020-11-30 17:33:30|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|12
1606757620000|2020-11-30 17:33:40|17741|17739.5|17740.4|17738.9|17741|17739.5|17740.4|17738.9|102
1606757630000|2020-11-30 17:33:50|17741|17739.5|17741.4|17739.9|17741.4|17739.9|17741|17739.5|169
1606757640000|2020-11-30 17:34:00|17741|17739.5|17741.4|17739.9|17741.4|17739.9|17741|17739.5|17
1606757650000|2020-11-30 17:34:10|17742|17739.5|17742|17739.5|17742|17739.5|17742|17739.5|40
1606757660000|2020-11-30 17:34:20|17741.5|17740|17741.4|17739.9|17742|17740.5|17741.4|17739.9|18
1606757670000|2020-11-30 17:34:30|17742|17739.5|17741.5|17740|17742|17740.5|17741.5|17739.5|24
1606757680000|2020-11-30 17:34:40|17742|17740.5|17742|17740.5|17742|17740.5|17741.5|17740|3
1606757690000|2020-11-30 17:34:50|17742.4|17740.9|17742.4|17740.9|17743|17741.5|17742.4|17740.9|32
1606757710000|2020-11-30 17:35:10|17742|17740.5|17742.4|17740.9|17742.4|17740.9|17742|17740.5|0
1606757720000|2020-11-30 17:35:20|17742|17740.5|17742.4|17740.9|17742.4|17740.9|17742|17740.5|1
1606757730000|2020-11-30 17:35:30|17741.5|17740|17742|17740.5|17742.4|17740.9|17741.5|17740|5
1606757740000|2020-11-30 17:35:40|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742|17740.5|131
1606757750000|2020-11-30 17:35:50|17742|17740.5|17742.4|17740.9|17742.4|17740.9|17742|17740.5|3
1606757760000|2020-11-30 17:36:00|||||||||12
1606757770000|2020-11-30 17:36:10|17742|17740.5|17742.4|17740.9|17742.4|17740.9|17742|17740.5|4
1606757780000|2020-11-30 17:36:20|17742|17740.5|17742.4|17740.9|17742.4|17740.9|17742|17740.5|1
1606757790000|2020-11-30 17:36:30|||||||||10
1606757800000|2020-11-30 17:36:40|17742|17740.5|17742|17740.5|17742|17740.5|17741.5|17740|6
1606757810000|2020-11-30 17:36:50|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|121
1606757820000|2020-11-30 17:37:00|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|164
1606757840000|2020-11-30 17:37:20|||||||||1
1606757850000|2020-11-30 17:37:30|17742.4|17740.9|17742|17740.5|17742.4|17740.9|17742|17740.5|85
1606757860000|2020-11-30 17:37:40|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|101
1606757870000|2020-11-30 17:37:50|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|0
1606757880000|2020-11-30 17:38:00|||||||||4
1606757890000|2020-11-30 17:38:10|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|121
1606757900000|2020-11-30 17:38:20|||||||||1
1606757910000|2020-11-30 17:38:30|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|7
1606757920000|2020-11-30 17:38:40|17740.5|17739|17741|17739.5|17741|17739.5|17740.5|17739|5
1606757930000|2020-11-30 17:38:50|17741.4|17739.9|17741|17739.5|17741.4|17739.9|17741|17739.5|22
1606757940000|2020-11-30 17:39:00|17741.4|17739.9|17741.4|17739.9|17741.5|17740|17741.4|17739.9|75
1606757950000|2020-11-30 17:39:10|17741.5|17740|17741.4|17739.9|17742|17740|17741.4|17739.5|91
1606757960000|2020-11-30 17:39:20|17742|17739.5|17741|17739.5|17742|17739.9|17741|17739.5|4
1606757970000|2020-11-30 17:39:30|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|0
1606757980000|2020-11-30 17:39:40|17741|17739.5|17740.5|17739|17741|17739.5|17740.5|17739|2
1606757990000|2020-11-30 17:39:50|17741|17739.5|17740.5|17739|17741|17739.5|17740.5|17739|2
1606758000000|2020-11-30 17:40:00|||||||||5
1606758010000|2020-11-30 17:40:10|17739.5|17738|17739.5|17738|17740|17738.5|17739.5|17738|105
1606758020000|2020-11-30 17:40:20|||||||||25
1606758030000|2020-11-30 17:40:30|17740|17738.5|17740|17738.5|17740|17738.5|17739.5|17738|4
1606758040000|2020-11-30 17:40:40|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|6
1606758050000|2020-11-30 17:40:50|||||||||4
1606758060000|2020-11-30 17:41:00|17739.4|17737.9|17739.4|17737.9|17740|17738|17739|17737.5|86
1606758070000|2020-11-30 17:41:10|17740|17737.5|17739.5|17738|17740|17738|17739.5|17737.5|3
1606758080000|2020-11-30 17:41:20|17740|17738.5|17739.5|17738|17740|17738.5|17739.5|17738|7
1606758100000|2020-11-30 17:41:40|||||||||45
1606758110000|2020-11-30 17:41:50|||||||||8
1606758120000|2020-11-30 17:42:00|||||||||12
1606758130000|2020-11-30 17:42:10|||||||||4
1606758150000|2020-11-30 17:42:30|17740|17738.5|17739.5|17738|17740|17738.5|17739.5|17738|54
1606758160000|2020-11-30 17:42:40|17740|17738.5|17740|17738.5|17740|17738.5|17739.5|17738|4
1606758170000|2020-11-30 17:42:50|17739.5|17738|17740|17737.5|17740|17738.5|17739.4|17737.5|80
1606758180000|2020-11-30 17:43:00|17739.4|17737.9|17739|17737.5|17740|17737.9|17739|17737.5|48
1606758190000|2020-11-30 17:43:10|17739.4|17737.9|17738.5|17737|17739.4|17737.9|17738.5|17737|5
1606758200000|2020-11-30 17:43:20|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|0
1606758210000|2020-11-30 17:43:30|||||||||23
1606758220000|2020-11-30 17:43:40|17739.4|17737.9|17739.5|17738|17739.5|17738|17739.4|17737.9|84
1606758230000|2020-11-30 17:43:50|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|1
1606758240000|2020-11-30 17:44:00|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|20
1606758250000|2020-11-30 17:44:10|17740|17738.5|17739.5|17738|17740|17738.5|17739.5|17738|4
1606758260000|2020-11-30 17:44:20|17740|17738.5|17739.5|17738|17740|17738.5|17739.5|17738|0
1606758270000|2020-11-30 17:44:30|||||||||4
1606758280000|2020-11-30 17:44:40|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|84
1606758290000|2020-11-30 17:44:50|17739.5|17738|17739.5|17738|17740|17738.5|17739.5|17738|1
1606758300000|2020-11-30 17:45:00|17740|17738.5|17739.5|17738|17740|17738.5|17739.5|17738|44
1606758310000|2020-11-30 17:45:10|17740|17738.5|17739|17737.5|17740|17738.5|17739|17737.5|26
1606758320000|2020-11-30 17:45:20|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|0
1606758330000|2020-11-30 17:45:30|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|5
1606758340000|2020-11-30 17:45:40|17740|17737.9|17739|17737.5|17740|17737.9|17739|17737.5|215
1606758350000|2020-11-30 17:45:50|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|51
1606758360000|2020-11-30 17:46:00|17739.5|17738|17739.5|17738|17740|17738.5|17739.4|17737.5|22
1606758380000|2020-11-30 17:46:20|17740|17738.5|17739.5|17738|17740|17738.5|17739.5|17738|4
1606758390000|2020-11-30 17:46:30|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|6
1606758400000|2020-11-30 17:46:40|||||||||6
1606758410000|2020-11-30 17:46:50|||||||||3
1606758420000|2020-11-30 17:47:00|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|11
1606758430000|2020-11-30 17:47:10|17740|17738.5|17740|17738.5|17740.4|17738.9|17740|17738.5|4
1606758440000|2020-11-30 17:47:20|17740.5|17739|17741|17739.5|17741|17739.5|17740|17738.5|157
1606758450000|2020-11-30 17:47:30|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|0
1606758460000|2020-11-30 17:47:40|17740.4|17738.9|17740.5|17739|17740.5|17739|17740.4|17738.9|26
1606758470000|2020-11-30 17:47:50|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|0
1606758480000|2020-11-30 17:48:00|||||||||8
1606758490000|2020-11-30 17:48:10|||||||||36
1606758500000|2020-11-30 17:48:20|17740.5|17739|17740.5|17739|17741|17739.5|17740.5|17739|0
1606758510000|2020-11-30 17:48:30|||||||||4
1606758520000|2020-11-30 17:48:40|||||||||6
1606758530000|2020-11-30 17:48:50|17740.4|17738.9|17740|17738.5|17740.5|17739|17740|17738.5|23
1606758540000|2020-11-30 17:49:00|17740.5|17739|17741|17739.5|17741|17739.5|17740.5|17739|140
1606758560000|2020-11-30 17:49:20|17740.5|17739|17741|17739.5|17741|17739.5|17740.5|17739|0
1606758570000|2020-11-30 17:49:30|17740.4|17738.9|17740.5|17739|17741|17739.5|17740.4|17738.9|57
1606758580000|2020-11-30 17:49:40|17741|17739.5|17741|17739.5|17741|17739.5|17740.5|17739|9
1606758590000|2020-11-30 17:49:50|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|0
1606758600000|2020-11-30 17:50:00|17741|17739.5|17740.5|17739|17741|17739.5|17740.5|17739|10
1606758610000|2020-11-30 17:50:10|||||||||4
1606758620000|2020-11-30 17:50:20|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|0
1606758630000|2020-11-30 17:50:30|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|136
1606758640000|2020-11-30 17:50:40|||||||||4
1606758660000|2020-11-30 17:51:00|||||||||9
1606758670000|2020-11-30 17:51:10|17740.5|17739|17740.5|17739|17740.5|17739|17740.4|17738.9|29
1606758680000|2020-11-30 17:51:20|||||||||1
1606758690000|2020-11-30 17:51:30|17740.4|17738.9|17740.5|17739|17740.5|17739|17740.4|17738.9|26
1606758700000|2020-11-30 17:51:40|17741|17739.5|17740.5|17739|17741|17739.5|17740.5|17739|10
1606758710000|2020-11-30 17:51:50|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|0
1606758720000|2020-11-30 17:52:00|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|4
1606758730000|2020-11-30 17:52:10|17741.5|17740|17741|17739.5|17741.5|17740|17741|17739.5|346
1606758740000|2020-11-30 17:52:20|17741.4|17739.9|17741|17739.5|17741.4|17739.9|17741|17739.5|36
1606758750000|2020-11-30 17:52:30|17741.4|17739.9|17741.5|17740|17741.5|17740|17741.4|17739.9|110
1606758760000|2020-11-30 17:52:40|||||||||1
1606758770000|2020-11-30 17:52:50|||||||||2
1606758780000|2020-11-30 17:53:00|||||||||5
1606758790000|2020-11-30 17:53:10|||||||||5
1606758800000|2020-11-30 17:53:20|||||||||2
1606758810000|2020-11-30 17:53:30|17741.4|17739.9|17741|17739.5|17741.4|17739.9|17741|17739.5|21
1606758820000|2020-11-30 17:53:40|17741.5|17740|17741|17739.5|17741.5|17740|17741|17739.5|84
1606758840000|2020-11-30 17:54:00|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|17
1606758850000|2020-11-30 17:54:10|17741|17739.5|17741.5|17740|17741.5|17740|17741|17739.5|0
1606758880000|2020-11-30 17:54:40|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|4
1606758890000|2020-11-30 17:54:50|||||||||10
1606758910000|2020-11-30 17:55:10|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|10
1606758920000|2020-11-30 17:55:20|17741|17739.5|17740.5|17739|17741|17739.5|17740.5|17739|2
1606758930000|2020-11-30 17:55:30|17741|17738.5|17740.5|17739|17741|17739|17740.5|17738.5|93
1606758940000|2020-11-30 17:55:40|||||||||53
1606758950000|2020-11-30 17:55:50|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|30
1606758960000|2020-11-30 17:56:00|17740.5|17739|17740.5|17739|17740.5|17739|17740|17738.5|4
1606758970000|2020-11-30 17:56:10|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|4
1606758980000|2020-11-30 17:56:20|17740.5|17739|17740.5|17739|17741|17739.5|17740.5|17739|2
1606759000000|2020-11-30 17:56:40|||||||||2
1606759010000|2020-11-30 17:56:50|17740|17738.5|17740|17738.5|17740.5|17739|17740|17738.5|18
1606759020000|2020-11-30 17:57:00|17740.5|17739|17740|17738.5|17740.5|17739|17740|17738.5|40
1606759030000|2020-11-30 17:57:10|17740.5|17739|17739.5|17738|17740.5|17739|17739.5|17738|0
1606759050000|2020-11-30 17:57:30|17740|17738.5|17739.5|17738|17740|17738.5|17739.5|17738|4
1606759060000|2020-11-30 17:57:40|||||||||4
1606759070000|2020-11-30 17:57:50|||||||||2
1606759080000|2020-11-30 17:58:00|17740|17738.5|17739.5|17738|17740|17738.5|17739.5|17738|1
1606759090000|2020-11-30 17:58:10|17740|17738.5|17740|17738.5|17740|17738.5|17739.5|17738|2
1606759100000|2020-11-30 17:58:20|17740.5|17739|17740|17738.5|17740.5|17739|17740|17738.5|3
1606759120000|2020-11-30 17:58:40|||||||||2
1606759130000|2020-11-30 17:58:50|17740.5|17739|17740|17738.5|17740.5|17739|17740|17738.5|2
1606759140000|2020-11-30 17:59:00|17739.5|17738|17740.5|17739|17740.5|17739|17739.5|17738|9
1606759150000|2020-11-30 17:59:10|17740|17738.5|17740|17738.5|17740.5|17739|17740|17738.5|1
1606759160000|2020-11-30 17:59:20|||||||||2
1606759170000|2020-11-30 17:59:30|||||||||8
1606759180000|2020-11-30 17:59:40|||||||||3
1606759190000|2020-11-30 17:59:50|17739.5|17738|17740|17738.5|17740|17738.5|17739.5|17738|117
1606759210000|2020-11-30 18:00:10|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|24
1606759230000|2020-11-30 18:00:30|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|116
1606759240000|2020-11-30 18:00:40|17741|17739.5|17741|17739.5|17741|17739.5|17740.5|17739|0
1606759270000|2020-11-30 18:01:10|17741.5|17740|17741|17739.5|17741.5|17740|17741|17739.5|18
1606759280000|2020-11-30 18:01:20|17741.5|17740|17742|17740.5|17742|17740.5|17741|17739.5|12
1606759300000|2020-11-30 18:01:40|17741.5|17740|17742|17740.5|17742|17740.5|17741.5|17740|0
1606759310000|2020-11-30 18:01:50|||||||||30
1606759320000|2020-11-30 18:02:00|17741.5|17740|17742|17740.5|17742|17740.5|17741.5|17740|0
1606759330000|2020-11-30 18:02:10|||||||||15
1606759350000|2020-11-30 18:02:30|17741.5|17740|17742|17740.5|17742|17740.5|17741.5|17740|1
1606759370000|2020-11-30 18:02:50|||||||||1
1606759390000|2020-11-30 18:03:10|17741.5|17740|17742|17740.5|17742|17740.5|17741.5|17740|9
1606759410000|2020-11-30 18:03:30|||||||||115
1606759430000|2020-11-30 18:03:50|||||||||1
1606759440000|2020-11-30 18:04:00|||||||||230
1606759490000|2020-11-30 18:04:50|||||||||1
1606759550000|2020-11-30 18:05:50|17742.6|17741.1|17743|17741.5|17743|17741.5|17742.6|17741.1|101
1606759580000|2020-11-30 18:06:20|||||||||150
1606759590000|2020-11-30 18:06:30|||||||||1
1606759600000|2020-11-30 18:06:40|||||||||2
1606759620000|2020-11-30 18:07:00|17742.5|17741|17742|17740.5|17742.6|17741.1|17742|17740.5|37
1606759680000|2020-11-30 18:08:00|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|1
1606759700000|2020-11-30 18:08:20|17742|17740.5|17742.5|17741|17742.5|17741|17742|17740.5|0
1606759710000|2020-11-30 18:08:30|17743|17741.5|17742|17740.5|17743.5|17741.5|17742|17740.5|61
1606759720000|2020-11-30 18:08:40|17742.5|17741|17742|17740.5|17742.5|17741|17742|17740.5|0
1606759730000|2020-11-30 18:08:50|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|11
1606759740000|2020-11-30 18:09:00|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|1
1606759760000|2020-11-30 18:09:20|17742.5|17741|17742|17740.5|17742.5|17741|17742|17740.5|0
1606759770000|2020-11-30 18:09:30|17742.5|17741|17742|17740.5|17742.5|17741|17742|17740.5|2
1606759780000|2020-11-30 18:09:40|17742.5|17741|17742.5|17741|17742.5|17741|17742|17740.5|1
1606759790000|2020-11-30 18:09:50|17742|17740.5|17743|17741.5|17743|17741.5|17742|17740.5|1
1606759800000|2020-11-30 18:10:00|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|0
1606759820000|2020-11-30 18:10:20|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|0
1606759830000|2020-11-30 18:10:30|17743.5|17742|17743.6|17742.1|17743.6|17742.1|17743|17741.5|138
1606759840000|2020-11-30 18:10:40|17743|17741.5|17743.6|17742.1|17743.6|17742.1|17743|17741.5|35
1606759850000|2020-11-30 18:10:50|17743|17741.5|17743.6|17742.1|17743.6|17742.1|17743|17741.5|50
1606759860000|2020-11-30 18:11:00|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|4
1606759870000|2020-11-30 18:11:10|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|12
1606759940000|2020-11-30 18:12:20|17744|17742.5|17743.6|17742.1|17744|17742.5|17743.6|17742.1|0
1606759950000|2020-11-30 18:12:30|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|70
1606759960000|2020-11-30 18:12:40|||||||||1
1606759970000|2020-11-30 18:12:50|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|1
1606759990000|2020-11-30 18:13:10|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|0
1606760030000|2020-11-30 18:13:50|||||||||1
1606760060000|2020-11-30 18:14:20|17743.6|17742.1|17744|17742.5|17744|17742.5|17743.6|17742.1|0
1606760080000|2020-11-30 18:14:40|||||||||2
1606760100000|2020-11-30 18:15:00|||||||||2
1606760120000|2020-11-30 18:15:20|||||||||1
1606760130000|2020-11-30 18:15:30|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|97
1606760140000|2020-11-30 18:15:40|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|103
1606760150000|2020-11-30 18:15:50|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|9
1606760160000|2020-11-30 18:16:00|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|90
1606760170000|2020-11-30 18:16:10|||||||||1
1606760180000|2020-11-30 18:16:20|17744.5|17743|17744|17742.5|17744.6|17743.1|17744|17742.5|24
1606760220000|2020-11-30 18:17:00|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|65
1606760230000|2020-11-30 18:17:10|||||||||1
1606760240000|2020-11-30 18:17:20|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|1
1606760250000|2020-11-30 18:17:30|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|25
1606760270000|2020-11-30 18:17:50|||||||||1
1606760320000|2020-11-30 18:18:40|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|58
1606760340000|2020-11-30 18:19:00|17744|17741.5|17744|17741.5|17744|17741.5|17744|17741.5|8
1606760350000|2020-11-30 18:19:10|17743.5|17742|17743|17741.5|17743.5|17742|17743|17741.5|0
1606760370000|2020-11-30 18:19:30|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|0
1606760400000|2020-11-30 18:20:00|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|0
1606760420000|2020-11-30 18:20:20|||||||||10
1606760460000|2020-11-30 18:21:00|||||||||1
1606760490000|2020-11-30 18:21:30|||||||||1
1606760500000|2020-11-30 18:21:40|||||||||6
1606760510000|2020-11-30 18:21:50|17742.6|17741.1|17744|17742.5|17744|17742.5|17742.6|17741.1|39
1606760520000|2020-11-30 18:22:00|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|1
1606760530000|2020-11-30 18:22:10|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|0
1606760540000|2020-11-30 18:22:20|17743.6|17742.1|17744|17742.5|17744|17742.5|17743.6|17742.1|0
1606760550000|2020-11-30 18:22:30|17743.6|17742.1|17744|17742.5|17744|17742.5|17743.6|17742.1|1
1606760560000|2020-11-30 18:22:40|17743.6|17742.1|17743.6|17742.1|17744|17742.5|17743.6|17742.1|1
1606760570000|2020-11-30 18:22:50|17744|17742.5|17743.6|17742.1|17744|17742.5|17743.6|17742.1|1
1606760590000|2020-11-30 18:23:10|17744|17742.5|17744|17742.5|17744|17742.5|17743.6|17742.1|0
1606760610000|2020-11-30 18:23:30|17743.6|17742.1|17744|17742.5|17744|17742.5|17743.6|17742.1|0
1606760620000|2020-11-30 18:23:40|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|0
1606760630000|2020-11-30 18:23:50|17744|17742.5|17743.6|17742.1|17744|17742.5|17743.6|17742.1|2
1606760640000|2020-11-30 18:24:00|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|0
1606760670000|2020-11-30 18:24:30|||||||||54
1606760680000|2020-11-30 18:24:40|17744.5|17743|17745|17743.5|17745|17743.5|17744.5|17743|33
1606760690000|2020-11-30 18:24:50|||||||||1
1606760700000|2020-11-30 18:25:00|||||||||1
1606760730000|2020-11-30 18:25:30|17744.6|17743.1|17745|17743.5|17745|17743.5|17744.6|17743.1|138
1606760760000|2020-11-30 18:26:00|17744.6|17743.1|17744.6|17743.1|17745|17743.1|17744.6|17742.5|37
1606760770000|2020-11-30 18:26:10|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|0
1606760780000|2020-11-30 18:26:20|17744.6|17743.1|17744.6|17743.1|17745|17743.5|17744.6|17743.1|0
1606760790000|2020-11-30 18:26:30|17744|17742.5|17744.6|17743.1|17744.6|17743.1|17744|17742.5|12
1606760800000|2020-11-30 18:26:40|17745|17742.1|17744|17742.5|17745|17742.5|17744|17742.1|4
1606760820000|2020-11-30 18:27:00|17745|17743.5|17744.6|17742.1|17745.5|17743.5|17744|17742.1|5
1606760830000|2020-11-30 18:27:10|17744|17742.5|17744.6|17742.1|17745.1|17743.5|17744|17742.1|43
1606760840000|2020-11-30 18:27:20|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|0
1606760860000|2020-11-30 18:27:40|||||||||1
1606760880000|2020-11-30 18:28:00|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|1
1606760890000|2020-11-30 18:28:10|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|0
1606760910000|2020-11-30 18:28:30|||||||||1
1606760930000|2020-11-30 18:28:50|||||||||1
1606760940000|2020-11-30 18:29:00|||||||||1
1606760970000|2020-11-30 18:29:30|||||||||1
1606760990000|2020-11-30 18:29:50|||||||||1
1606761040000|2020-11-30 18:30:40|||||||||1
1606761050000|2020-11-30 18:30:50|||||||||1
1606761060000|2020-11-30 18:31:00|||||||||2
1606761070000|2020-11-30 18:31:10|17743.6|17742.1|17743.6|17742.1|17744.1|17742.6|17743.6|17742.1|7
1606761080000|2020-11-30 18:31:20|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|0
1606761090000|2020-11-30 18:31:30|17743.6|17742.1|17744.1|17742.6|17744.1|17742.6|17743.6|17742.1|1
1606761100000|2020-11-30 18:31:40|17743.6|17742.1|17744.1|17742.6|17744.1|17742.6|17743.6|17742.1|0
1606761110000|2020-11-30 18:31:50|||||||||2
1606761130000|2020-11-30 18:32:10|||||||||19
1606761150000|2020-11-30 18:32:30|||||||||1
1606761180000|2020-11-30 18:33:00|17743.6|17742.1|17744.1|17742.6|17744.1|17742.6|17743.6|17742.1|7
1606761200000|2020-11-30 18:33:20|||||||||20
1606761220000|2020-11-30 18:33:40|17743.6|17742.1|17744.1|17742.6|17744.1|17742.6|17743.6|17742.1|1
1606761240000|2020-11-30 18:34:00|||||||||41
1606761260000|2020-11-30 18:34:20|||||||||12
1606761280000|2020-11-30 18:34:40|||||||||1
1606761290000|2020-11-30 18:34:50|17743.6|17742.1|17744.1|17742.6|17744.1|17742.6|17743.6|17742.1|0
1606761340000|2020-11-30 18:35:40|||||||||8
1606761350000|2020-11-30 18:35:50|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|11
1606761360000|2020-11-30 18:36:00|||||||||1
1606761390000|2020-11-30 18:36:30|||||||||1
1606761400000|2020-11-30 18:36:40|||||||||10
1606761410000|2020-11-30 18:36:50|||||||||11
1606761420000|2020-11-30 18:37:00|||||||||3
1606761430000|2020-11-30 18:37:10|||||||||24
1606761440000|2020-11-30 18:37:20|||||||||22
1606761450000|2020-11-30 18:37:30|||||||||1
1606761460000|2020-11-30 18:37:40|||||||||2
1606761470000|2020-11-30 18:37:50|||||||||2
1606761480000|2020-11-30 18:38:00|||||||||1
1606761490000|2020-11-30 18:38:10|||||||||6
1606761500000|2020-11-30 18:38:20|17745.6|17743.1|17745.6|17744.1|17745.6|17744.1|17745.1|17743.1|61
1606761510000|2020-11-30 18:38:30|||||||||3
1606761570000|2020-11-30 18:39:30|||||||||1
1606761590000|2020-11-30 18:39:50|||||||||12
1606761630000|2020-11-30 18:40:30|||||||||1
1606761650000|2020-11-30 18:40:50|||||||||2
1606761690000|2020-11-30 18:41:30|||||||||1
1606761710000|2020-11-30 18:41:50|||||||||54
1606761720000|2020-11-30 18:42:00|17746.5|17745|17746.6|17745.1|17746.6|17745.1|17746.5|17745|12
1606761730000|2020-11-30 18:42:10|||||||||16
1606761740000|2020-11-30 18:42:20|||||||||4
1606761750000|2020-11-30 18:42:30|||||||||52
1606761760000|2020-11-30 18:42:40|||||||||3
1606761770000|2020-11-30 18:42:50|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|145
1606761780000|2020-11-30 18:43:00|||||||||1
1606761790000|2020-11-30 18:43:10|17746.5|17745|17746.6|17745.1|17746.6|17745.1|17746.5|17745|2
1606761800000|2020-11-30 18:43:20|17746.2|17744.7|17746.6|17745.1|17746.6|17745.1|17746.2|17744.1|15
1606761830000|2020-11-30 18:43:50|||||||||1
1606761880000|2020-11-30 18:44:40|||||||||1
1606761890000|2020-11-30 18:44:50|||||||||1
1606761900000|2020-11-30 18:45:00|||||||||4
1606761930000|2020-11-30 18:45:30|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|196
1606761950000|2020-11-30 18:45:50|||||||||6
1606761960000|2020-11-30 18:46:00|17746.6|17745.1|17747.1|17745.6|17747.1|17745.6|17746.6|17745.1|14
1606761990000|2020-11-30 18:46:30|||||||||1
1606762000000|2020-11-30 18:46:40|17747.5|17746|17747.1|17745.6|17747.5|17746|17747.1|17745.6|71
1606762010000|2020-11-30 18:46:50|||||||||1
1606762020000|2020-11-30 18:47:00|17747.5|17746|17747.5|17746|17747.5|17746|17747.1|17745.6|70
1606762030000|2020-11-30 18:47:10|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|0
1606762040000|2020-11-30 18:47:20|17747.5|17746|17748.1|17746.6|17748.1|17746.6|17747.5|17746|37
1606762050000|2020-11-30 18:47:30|||||||||2
1606762060000|2020-11-30 18:47:40|17748.5|17747|17748.1|17746.6|17748.5|17747|17748.1|17746.6|67
1606762070000|2020-11-30 18:47:50|17748.5|17747|17748.1|17746.6|17748.5|17747|17748.1|17746.6|1
1606762080000|2020-11-30 18:48:00|17748.5|17747|17748.5|17747|17748.5|17747|17748.1|17746.6|9
1606762090000|2020-11-30 18:48:10|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|58
1606762100000|2020-11-30 18:48:20|17749.5|17748|17749.1|17747.6|17749.5|17748|17749.1|17747.6|12
1606762110000|2020-11-30 18:48:30|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|72
1606762130000|2020-11-30 18:48:50|||||||||85
1606762140000|2020-11-30 18:49:00|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|5
1606762150000|2020-11-30 18:49:10|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|0
1606762170000|2020-11-30 18:49:30|17749.6|17748.1|17749.1|17747.6|17749.6|17748.1|17749.1|17747.6|9
1606762190000|2020-11-30 18:49:50|||||||||1
1606762200000|2020-11-30 18:50:00|||||||||2
1606762210000|2020-11-30 18:50:10|17748.6|17747.1|17749.1|17747.6|17749.1|17747.6|17748.6|17747.1|12
1606762250000|2020-11-30 18:50:50|||||||||1
1606762260000|2020-11-30 18:51:00|17749.6|17748.1|17749.1|17747.6|17749.6|17748.1|17748.1|17746.6|302
1606762270000|2020-11-30 18:51:10|17748.6|17747.1|17748.6|17746.1|17748.6|17747.1|17748.6|17746.1|66
1606762280000|2020-11-30 18:51:20|17748.1|17746.6|17748.1|17746.6|17748.6|17746.6|17748.1|17746.1|1
1606762290000|2020-11-30 18:51:30|17748.6|17747.1|17748.1|17746.6|17748.6|17747.1|17748.1|17746.6|4
1606762300000|2020-11-30 18:51:40|17747.6|17746.1|17747.6|17746.1|17748.1|17746.6|17747.6|17746.1|0
1606762310000|2020-11-30 18:51:50|||||||||84
1606762340000|2020-11-30 18:52:20|||||||||1
1606762350000|2020-11-30 18:52:30|17747.1|17745.6|17747.6|17746.1|17747.6|17746.1|17747.1|17745.6|19
1606762360000|2020-11-30 18:52:40|17747.1|17745.6|17747.6|17746.1|17747.6|17746.1|17747.1|17745.6|0
1606762370000|2020-11-30 18:52:50|||||||||5
1606762380000|2020-11-30 18:53:00|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|7
1606762390000|2020-11-30 18:53:10|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|54
1606762410000|2020-11-30 18:53:30|||||||||1
1606762430000|2020-11-30 18:53:50|||||||||1
1606762470000|2020-11-30 18:54:30|||||||||11
1606762480000|2020-11-30 18:54:40|||||||||9
1606762490000|2020-11-30 18:54:50|||||||||1
1606762500000|2020-11-30 18:55:00|17748.1|17746.6|17749.1|17747.6|17749.1|17747.6|17748.1|17746.6|43
1606762510000|2020-11-30 18:55:10|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|13
1606762520000|2020-11-30 18:55:20|17749.1|17747.6|17748.6|17747.1|17749.1|17747.6|17748.6|17747.1|5
1606762530000|2020-11-30 18:55:30|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17748.6|17747.1|18
1606762540000|2020-11-30 18:55:40|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|5
1606762550000|2020-11-30 18:55:50|17749.1|17747.6|17748.6|17747.1|17749.1|17747.6|17748.6|17747.1|1
1606762560000|2020-11-30 18:56:00|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17748.6|17747.1|5
1606762570000|2020-11-30 18:56:10|17748.6|17747.1|17749.1|17747.6|17749.1|17747.6|17748.6|17747.1|15
1606762580000|2020-11-30 18:56:20|17748.6|17747.1|17749.1|17747.6|17749.1|17747.6|17748.6|17747.1|0
1606762590000|2020-11-30 18:56:30|17748.6|17747.1|17748.6|17747.1|17749.1|17747.6|17748.6|17747.1|16
1606762600000|2020-11-30 18:56:40|||||||||20
1606762610000|2020-11-30 18:56:50|||||||||23
1606762620000|2020-11-30 18:57:00|17749.1|17746.6|17748.6|17746.1|17749.1|17747.1|17748.6|17746.1|28
1606762640000|2020-11-30 18:57:20|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|0
1606762650000|2020-11-30 18:57:30|17748.6|17746.1|17748.6|17746.1|17749.1|17746.6|17748.6|17746.1|0
1606762670000|2020-11-30 18:57:50||17747.1||17747.1||17747.1||17747.1|1
1606762680000|2020-11-30 18:58:00|17748.1|17746.6|17748.6|17747.1|17749.1|17747.1|17748.1|17746.6|0
1606762690000|2020-11-30 18:58:10||17746.1||17746.1||17746.1||17746.1|5
1606762700000|2020-11-30 18:58:20|17748.1|17746.6|17748.6|17746.1|17748.6|17746.6|17748.1|17746.1|6
1606762710000|2020-11-30 18:58:30|||||||||1
1606762720000|2020-11-30 18:58:40|17748.2|17746.7|17748.1|17746.6|17748.6|17747.1|17748.1|17746.6|13
1606762740000|2020-11-30 18:59:00|||||||||4
1606762760000|2020-11-30 18:59:20|17749.1||17749.1||17749.1||17749.1||0
1606762770000|2020-11-30 18:59:30|17748.6|17746.1|17748.6|17747.1|17748.6|17747.1|17748.1|17746.1|12
1606762780000|2020-11-30 18:59:40|||||||||1
1606762790000|2020-11-30 18:59:50|||||||||56
1606762840000|2020-11-30 19:00:40|17748.2|17746.7|17748.6|17747.1|17748.6|17747.1|17748.1|17746.1|61
1606762850000|2020-11-30 19:00:50|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|0
1606762860000|2020-11-30 19:01:00|17748.1|17746.2|17748.7|17746.2|17748.7|17747.1|17748.1|17746.2|16
1606762870000|2020-11-30 19:01:10|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|1
1606762880000|2020-11-30 19:01:20|||||||||4
1606762890000|2020-11-30 19:01:30|17748.7|17746.2|17748.1|17746.6|17748.7|17746.6|17748.1|17746.2|5
1606762900000|2020-11-30 19:01:40|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|0
1606762910000|2020-11-30 19:01:50|17748.1|17746.6|17747.7|17746.2|17748.1|17746.6|17747.7|17746.2|0
1606762930000|2020-11-30 19:02:10|17748.1|17745.6|17747.7|17746.2|17748.1|17746.2|17747.7|17745.6|2
1606762940000|2020-11-30 19:02:20|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|1
1606762950000|2020-11-30 19:02:30|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|2
1606762980000|2020-11-30 19:03:00|||||||||3
1606762990000|2020-11-30 19:03:10|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|0
1606763000000|2020-11-30 19:03:20|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|1
1606763010000|2020-11-30 19:03:30|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17747.7|17746.2|0
1606763030000|2020-11-30 19:03:50|17748.6|17747.1|17748.1|17746.6|17748.6|17747.1|17748.1|17746.6|25
1606763040000|2020-11-30 19:04:00|||||||||10
1606763050000|2020-11-30 19:04:10|17747.7|17746.2|17747.7|17746.2|17748.1|17746.6|17747.7|17746.2|0
1606763060000|2020-11-30 19:04:20|17748.1|17746.6|17747.7|17746.2|17748.1|17746.6|17747.7|17746.2|0
1606763070000|2020-11-30 19:04:30|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|0
1606763080000|2020-11-30 19:04:40|17747.7|17746.2|17748.1|17746.6|17748.1|17746.6|17747.7|17746.2|1
1606763090000|2020-11-30 19:04:50|17748.6|17747.1|17748.1|17746.6|17748.6|17747.1|17748.1|17746.6|103
1606763100000|2020-11-30 19:05:00|17747.7|17746.2|17748.1|17746.6|17748.1|17746.6|17747.7|17746.2|3
1606763110000|2020-11-30 19:05:10|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|0
1606763120000|2020-11-30 19:05:20|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|0
1606763130000|2020-11-30 19:05:30|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|1
1606763140000|2020-11-30 19:05:40|||||||||13
1606763160000|2020-11-30 19:06:00|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17747.7|17746.2|1
1606763180000|2020-11-30 19:06:20|||||||||37
1606763200000|2020-11-30 19:06:40|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|0
1606763220000|2020-11-30 19:07:00|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|0
1606763240000|2020-11-30 19:07:20|17747.7|17746.2|17748.1|17746.6|17748.1|17746.6|17747.7|17746.2|0
1606763250000|2020-11-30 19:07:30|||||||||1
1606763280000|2020-11-30 19:08:00|||||||||2
1606763320000|2020-11-30 19:08:40|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|1
1606763390000|2020-11-30 19:09:50|||||||||3
1606763410000|2020-11-30 19:10:10|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|47
1606763440000|2020-11-30 19:10:40|17747.6|17746.1|17747.1|17745.6|17747.6|17746.1|17747.1|17745.6|69
1606763460000|2020-11-30 19:11:00|17746.7|17745.2|17747.1|17745.6|17747.1|17745.6|17746.7|17745.2|73
1606763470000|2020-11-30 19:11:10|17748.1|17746.6|17748.1|17745.6|17748.1|17746.6|17747.6|17745.2|65
1606763480000|2020-11-30 19:11:20|17747.6|17746.1|17747.1|17745.6|17747.6|17746.1|17747.1|17745.6|0
1606763510000|2020-11-30 19:11:50|||||||||10
1606763520000|2020-11-30 19:12:00|17747.7|17746.2|17748.1|17746.6|17748.1|17746.6|17747.7|17746.2|20
1606763550000|2020-11-30 19:12:30|||||||||5
1606763570000|2020-11-30 19:12:50|||||||||1
1606763590000|2020-11-30 19:13:10|||||||||9
1606763600000|2020-11-30 19:13:20|||||||||11
1606763610000|2020-11-30 19:13:30|||||||||5
1606763630000|2020-11-30 19:13:50|||||||||1
1606763680000|2020-11-30 19:14:40|||||||||1
1606763690000|2020-11-30 19:14:50|||||||||1
1606763700000|2020-11-30 19:15:00|17747.7|17746.2|17748.1|17746.6|17748.1|17746.6|17747.7|17746.2|3
1606763720000|2020-11-30 19:15:20|17747.7|17746.2|17747.7|17746.2|17748.1|17746.6|17747.7|17746.2|0
1606763730000|2020-11-30 19:15:30|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|1
1606763750000|2020-11-30 19:15:50|||||||||2
1606763760000|2020-11-30 19:16:00|||||||||3
1606763780000|2020-11-30 19:16:20|||||||||2
1606763790000|2020-11-30 19:16:30|||||||||1
1606763800000|2020-11-30 19:16:40|||||||||2
1606763810000|2020-11-30 19:16:50|17747.7|17746.2|17748.1|17746.6|17748.1|17746.6|17747.7|17746.2|1
1606763820000|2020-11-30 19:17:00|17747.7|17746.2|17748.1|17746.6|17748.1|17746.6|17747.7|17746.2|1
1606763880000|2020-11-30 19:18:00|17748.6|17747.1|17748.1|17746.6|17748.7|17747.1|17748.1|17746.2|25
1606763900000|2020-11-30 19:18:20|||||||||4
1606763940000|2020-11-30 19:19:00|17748.6|17747.1|17748.7|17746.2|17748.7|17747.1|17748.1|17746.2|6
1606763950000|2020-11-30 19:19:10|17748.2|17746.7|17748.1|17746.6|17748.2|17746.7|17748.1|17746.6|2
1606763960000|2020-11-30 19:19:20|17748.7|17746.2|17748.7|17747.2|17748.7|17747.2|17748.1|17746.2|2
1606763990000|2020-11-30 19:19:50|17748.1|17746.6|17748.1|17746.6|17748.7|17746.6|17748.1|17746.2|46
1606764000000|2020-11-30 19:20:00|||||||||7
1606764020000|2020-11-30 19:20:20|||||||||3
1606764030000|2020-11-30 19:20:30|||||||||1
1606764040000|2020-11-30 19:20:40|17747.7|17746.2|17748.1|17746.6|17748.1|17746.6|17747.7|17746.2|0
1606764050000|2020-11-30 19:20:50|||||||||4
1606764060000|2020-11-30 19:21:00|||||||||3
1606764080000|2020-11-30 19:21:20|||||||||6
1606764090000|2020-11-30 19:21:30|||||||||1
1606764110000|2020-11-30 19:21:50|||||||||1
1606764130000|2020-11-30 19:22:10|17747.7|17746.2|17748.1|17746.6|17748.1|17746.6|17747.7|17746.2|0
1606764140000|2020-11-30 19:22:20|17747.7|17746.2|17747.7|17746.2|17748.1|17746.6|17747.7|17746.2|0
1606764150000|2020-11-30 19:22:30|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17747.7|17746.2|1
1606764160000|2020-11-30 19:22:40|||||||||2
1606764170000|2020-11-30 19:22:50|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|1
1606764180000|2020-11-30 19:23:00|||||||||2
1606764200000|2020-11-30 19:23:20|||||||||26
1606764210000|2020-11-30 19:23:30|||||||||2
1606764230000|2020-11-30 19:23:50|||||||||1
1606764240000|2020-11-30 19:24:00|||||||||3
1606764260000|2020-11-30 19:24:20|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|0
1606764270000|2020-11-30 19:24:30|17748.2|17746.7|17747.7|17746.2|17748.2|17746.7|17747.7|17746.2|1
1606764290000|2020-11-30 19:24:50|||||||||1
1606764300000|2020-11-30 19:25:00|17748.2|17746.7|17747.7|17746.2|17748.2|17746.7|17747.7|17746.2|0
1606764330000|2020-11-30 19:25:30|17748.2|17746.7|17747.7|17746.2|17748.2|17746.7|17747.7|17746.2|2
1606764340000|2020-11-30 19:25:40|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|17747.7|17746.2|0
1606764350000|2020-11-30 19:25:50|||||||||3
1606764360000|2020-11-30 19:26:00|17747.7|17746.2|17748.2|17746.7|17748.2|17746.7|17747.7|17746.2|0
1606764370000|2020-11-30 19:26:10|17747.7|17746.2|17748.2|17746.7|17748.2|17746.7|17747.7|17746.2|0
1606764390000|2020-11-30 19:26:30|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|0
1606764400000|2020-11-30 19:26:40|17748.2|17746.7|17747.2|17745.7|17748.2|17746.7|17747.2|17745.7|83
1606764420000|2020-11-30 19:27:00|||||||||4
1606764430000|2020-11-30 19:27:10|17748.2|17745.2|17748.2|17746.7|17748.2|17746.7|17747.7|17745.2|4
1606764450000|2020-11-30 19:27:30|||||||||1
1606764480000|2020-11-30 19:28:00|17748.6|17747.1|17748.2|17746.7|17748.6|17747.1|17748.2|17746.7|8
1606764510000|2020-11-30 19:28:30|||||||||1
1606764530000|2020-11-30 19:28:50|17748.6|17747.1|17747.7|17746.2|17748.6|17747.1|17747.7|17746.2|2
1606764540000|2020-11-30 19:29:00|||||||||4
1606764550000|2020-11-30 19:29:10|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|0
1606764570000|2020-11-30 19:29:30|17747.7|17746.2|17748.2|17746.7|17748.2|17746.7|17747.7|17746.2|0
1606764580000|2020-11-30 19:29:40|17747.7|17745.2|17748.2|17746.7|17748.2|17746.7|17747.7|17745.2|2
1606764590000|2020-11-30 19:29:50|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|0
1606764630000|2020-11-30 19:30:30|||||||||1
1606764650000|2020-11-30 19:30:50|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|14
1606764670000|2020-11-30 19:31:10|17747.7|17746.2|17748.2|17745.7|17748.2|17746.2|17747.2|17745.2|29
1606764680000|2020-11-30 19:31:20|17747.7|17745.2|17747.7|17746.2|17748.2|17746.7|17747.2|17745.2|0
1606764740000|2020-11-30 19:32:20|17748.2|17746.7|17747.7|17746.2|17748.2|17746.7|17747.7|17746.2|0
1606764770000|2020-11-30 19:32:50|||||||||4
1606764780000|2020-11-30 19:33:00|17748.2|17745.7|17748.2|17745.7|17748.2|17746.2|17747.2|17745.7|10
1606764790000|2020-11-30 19:33:10|17747.2|17746.1|17747.2|17745.7|17747.6|17746.1|17747.2|17745.7|6
1606764810000|2020-11-30 19:33:30|17747.7|17746.2|17747.7|17746.2|17748.6|17746.7|17747.7|17746.1|13
1606764840000|2020-11-30 19:34:00|17748.2|17745.7|17747.2|17745.7|17748.2|17746.1|17747.2|17745.7|23
1606764850000|2020-11-30 19:34:10|17747.6|17746.1|17747.2|17745.7|17747.6|17746.1|17747.2|17745.7|0
1606764890000|2020-11-30 19:34:50|17746.7|17745.2|17746.2|17744.7|17746.7|17745.2|17746.2|17744.7|36
1606764900000|2020-11-30 19:35:00|17746.7|17744.2|17746.2|17744.7|17746.7|17744.7|17746.2|17744.2|4
1606764910000|2020-11-30 19:35:10|17746.6|17745.1|17746.7|17745.2|17746.7|17745.2|17746.6|17745.1|31
1606764940000|2020-11-30 19:35:40|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|17746.7|17745.2|0
1606764950000|2020-11-30 19:35:50|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|0
1606764980000|2020-11-30 19:36:20|17746.2|17744.7|17746.7|17745.2|17747.2|17745.2|17746.2|17744.2|38
1606764990000|2020-11-30 19:36:30|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17745.7|17744.2|28
1606765010000|2020-11-30 19:36:50|17745.7|17744.2|17746.2|17744.7|17746.2|17744.7|17745.7|17744.2|0
1606765020000|2020-11-30 19:37:00|17745.7|17744.2|17746.2|17744.7|17746.2|17744.7|17745.7|17744.2|2
1606765030000|2020-11-30 19:37:10|17745.7|17744.2|17745.7|17744.2|17746.2|17744.7|17745.7|17744.2|0
1606765040000|2020-11-30 19:37:20|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|49
1606765050000|2020-11-30 19:37:30|17745.2|17743.7|17744.7|17742.2|17745.2|17743.7|17744.7|17742.2|70
1606765060000|2020-11-30 19:37:40|17744.2|17742.7|17744.7|17743.2|17744.7|17743.2|17744.2|17742.2|12
1606765070000|2020-11-30 19:37:50|17745.2|17743.7|17744.2|17742.7|17745.2|17743.7|17744.2|17742.7|10
1606765080000|2020-11-30 19:38:00|17744.6|17743.1|17745.2|17743.7|17745.2|17743.7|17744.3|17742.2|14
1606765090000|2020-11-30 19:38:10|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|0
1606765110000|2020-11-30 19:38:30||17742.2||17742.2||17742.2||17742.2|25
1606765120000|2020-11-30 19:38:40|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|0
1606765130000|2020-11-30 19:38:50|17743.7|17742.2|17743.7|17742.2|17744.2|17742.7|17743.7|17742.2|0
1606765140000|2020-11-30 19:39:00|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|17744.2|17742.7|0
1606765150000|2020-11-30 19:39:10|17745.2|17743.7|17744.7|17742.2|17745.2|17743.7|17744.7|17742.2|3
1606765160000|2020-11-30 19:39:20|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17744.7|17743.2|0
1606765170000|2020-11-30 19:39:30|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|0
1606765180000|2020-11-30 19:39:40|17744.3|17742.8|17744.7|17742.2|17744.7|17742.8|17744.3|17742.2|10
1606765190000|2020-11-30 19:39:50|17744.3|17742.8|17744.7|17743.2|17744.7|17743.2|17744.3|17742.8|0
1606765200000|2020-11-30 19:40:00|17745.2|17743.7|17745.6|17744.1|17745.6|17744.1|17744.7|17743.2|0
1606765210000|2020-11-30 19:40:10|||||||||5
1606765230000|2020-11-30 19:40:30|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|1
1606765240000|2020-11-30 19:40:40|17745.2|17743.7|17744.7|17743.2|17745.2|17743.7|17744.6|17743.1|50
1606765250000|2020-11-30 19:40:50|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17744.7|17743.2|0
1606765270000|2020-11-30 19:41:10|17744.7|17743.2|17745.2|17743.7|17745.2|17743.7|17744.7|17743.2|0
1606765310000|2020-11-30 19:41:50|||||||||1
1606765390000|2020-11-30 19:43:10|||||||||1
1606765460000|2020-11-30 19:44:20|17745.6|17744.1|17745.2|17743.7|17745.6|17744.1|17745.2|17743.7|7
1606765470000|2020-11-30 19:44:30|17745.6|17744.1|17745.2|17743.7|17745.6|17744.1|17745.2|17743.7|0
1606765490000|2020-11-30 19:44:50|||||||||3
1606765500000|2020-11-30 19:45:00|||||||||1
1606765530000|2020-11-30 19:45:30|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|90
1606765550000|2020-11-30 19:45:50|||||||||78
1606765570000|2020-11-30 19:46:10|||||||||1
1606765580000|2020-11-30 19:46:20|17746.7|17745.2|17746.7|17745.2|17747.2|17745.7|17746.2|17744.2|16
1606765590000|2020-11-30 19:46:30|17747.2|17744.7|17747.2|17745.7|17747.2|17745.7|17746.7|17744.2|9
1606765600000|2020-11-30 19:46:40|17746.7|17745.2|17747.2|17745.7|17747.2|17745.7|17746.7|17745.2|0
1606765620000|2020-11-30 19:47:00|17746.7|17745.2|17746.2|17744.7|17746.7|17745.2|17746.2|17744.7|13
1606765630000|2020-11-30 19:47:10|17746.7|17744.2|17747.2|17744.7|17747.2|17744.7|17746.7|17744.2|24
1606765640000|2020-11-30 19:47:20|17746.2||17746.2||17746.2||17746.2||0
1606765650000|2020-11-30 19:47:30|17747.2||17746.2||17747.2||17746.2||16
1606765660000|2020-11-30 19:47:40|17746.7|17745.2|17747.2|17744.7|17747.2|17745.2|17746.3|17744.2|5
1606765670000|2020-11-30 19:47:50|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|0
1606765680000|2020-11-30 19:48:00|17747.2|17744.7|17746.7|17744.2|17747.2|17744.7|17746.7|17744.2|6
1606765690000|2020-11-30 19:48:10|17747.2|17745.2|17746.7|17745.2|17747.2|17745.7|17746.7|17745.2|0
1606765700000|2020-11-30 19:48:20|17746.3|17744.8|17746.2|17744.7|17746.3|17744.8|17746.2|17744.7|20
1606765710000|2020-11-30 19:48:30|||||||||1
1606765730000|2020-11-30 19:48:50|17745.7|17744.2|17745.7|17744.2|17746.2|17744.7|17745.7|17744.2|1
1606765740000|2020-11-30 19:49:00|17746.2|17744.7|17745.7|17744.2|17746.2|17744.7|17745.7|17744.2|1
1606765750000|2020-11-30 19:49:10||17743.2||17743.2||17743.2||17743.2|0
1606765760000|2020-11-30 19:49:20||17744.2||17744.2||17744.2||17744.2|0
1606765770000|2020-11-30 19:49:30|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|0
1606765780000|2020-11-30 19:49:40|17745.7|17744.2|17745.2|17743.7|17745.7|17744.2|17744.7|17743.2|13
1606765790000|2020-11-30 19:49:50|17744.7|17743.2|17745.2|17743.7|17745.2|17743.7|17744.7|17743.2|3
1606765800000|2020-11-30 19:50:00|17744.7|17743.2|17745.2|17743.7|17745.2|17743.7|17744.7|17743.2|0
1606765830000|2020-11-30 19:50:30|||||||||2
1606765850000|2020-11-30 19:50:50|17745.7|17743.2|17745.2|17743.7|17745.7|17743.7|17745.2|17743.2|17
1606765860000|2020-11-30 19:51:00|17746.2|17744.7|17745.7|17744.2|17746.2|17744.7|17745.7|17744.2|35
1606765870000|2020-11-30 19:51:10|17745.3|17743.8|17744.7|17743.2|17745.3|17743.8|17744.2|17742.7|63
1606765880000|2020-11-30 19:51:20|17745.2|17743.7|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|0
1606765890000|2020-11-30 19:51:30|17744.7|17743.2|17744.7|17743.2|17745.2|17743.7|17744.7|17743.2|7
1606765900000|2020-11-30 19:51:40|17744.3|17742.2|17744.7|17743.2|17745.2|17743.7|17744.3|17742.2|7
1606765910000|2020-11-30 19:51:50|17744.2|17742.7|17745.2|17743.7|17745.7|17744.2|17744.2|17742.2|48
1606765920000|2020-11-30 19:52:00|||||||||7
1606765930000|2020-11-30 19:52:10|17746.2|17744.7|17746.7|17745.2|17746.7|17745.2|17745.7|17743.2|34
1606765940000|2020-11-30 19:52:20|||||||||23
1606765950000|2020-11-30 19:52:30|17748.1|17745.6|17746.7|17745.2|17748.1|17745.7|17746.7|17744.7|108
1606765960000|2020-11-30 19:52:40|17747.2|17745.7|17747.2|17745.7|17747.2|17745.7|17746.7|17744.7|15
1606765970000|2020-11-30 19:52:50|17747.7|17745.2|17746.2|17744.7|17747.7|17745.2|17746.2|17744.7|0
1606765980000|2020-11-30 19:53:00|17746.7|17745.2|17746.2|17744.7|17747.7|17745.7|17746.2|17744.7|6
1606765990000|2020-11-30 19:53:10|17746.7|17745.2|17746.2|17744.7|17746.7|17745.2|17746.2|17744.7|0
1606766000000|2020-11-30 19:53:20|17746.7|17745.2|17746.2|17744.7|17746.7|17745.2|17746.2|17744.7|0
1606766010000|2020-11-30 19:53:30|17746.1|17744.6|17746.2|17744.7|17746.7|17744.7|17745.7|17743.2|36
1606766020000|2020-11-30 19:53:40||17743.7||17743.7||17743.7||17743.7|37
1606766030000|2020-11-30 19:53:50|17745.7|17744.7|17745.2|17743.7|17746.7|17744.7|17745.2|17743.2|3
1606766040000|2020-11-30 19:54:00|17745.7|17744.2|17746.2|17744.7|17746.7|17744.7|17745.7|17743.7|63
1606766050000|2020-11-30 19:54:10|17745.7|17744.2|17745.7|17744.2|17746.2|17744.2|17745.2|17743.2|47
1606766060000|2020-11-30 19:54:20|17746.2|17744.7|17745.7|17744.2|17746.2|17744.7|17745.2|17743.7|28
1606766070000|2020-11-30 19:54:30|17746.2|17744.7|17745.2|17743.7|17746.2|17744.7|17745.2|17743.7|0
1606766100000|2020-11-30 19:55:00|||||||||2
1606766120000|2020-11-30 19:55:20|17745.7|17744.2|17745.2|17743.7|17745.7|17744.2|17745.2|17743.7|40
1606766130000|2020-11-30 19:55:30|17745.7|17744.2|17746.7|17744.2|17746.7|17744.7|17745.2|17743.7|23
1606766140000|2020-11-30 19:55:40|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|17745.2|17743.7|0
1606766150000|2020-11-30 19:55:50|17745.7|17744.2|17745.2|17743.7|17745.7|17744.2|17745.2|17743.7|0
1606766160000|2020-11-30 19:56:00|17745.7|17744.2|17745.7|17744.2|17746.2|17744.2|17745.2|17743.2|42
1606766170000|2020-11-30 19:56:10|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|17746.2|17744.7|0
1606766220000|2020-11-30 19:57:00|||||||||32
1606766230000|2020-11-30 19:57:10|17745.8|17744.3|17745.7|17744.2|17745.8|17744.3|17745.7|17744.2|8
1606766240000|2020-11-30 19:57:20|17745.2|17743.7|17746.2|17744.7|17746.2|17744.7|17745.2|17743.7|38
1606766250000|2020-11-30 19:57:30|17745.7|17744.2|17746.2|17743.7|17746.7|17744.7|17745.7|17743.7|30
1606766260000|2020-11-30 19:57:40|17745.7|17744.2|17746.2|17744.7|17746.7|17744.7|17745.2|17743.7|0
1606766270000|2020-11-30 19:57:50|17745.8|17744.3|17746.2|17744.7|17746.2|17744.7|17745.8|17743.3|50
1606766290000|2020-11-30 19:58:10|17746.7|17745.2|17746.2|17744.7|17746.7|17745.2|17746.2|17744.7|16
1606766300000|2020-11-30 19:58:20|17746.7|17745.2|17746.2|17744.7|17746.7|17745.2|17746.2|17744.7|12
1606766310000|2020-11-30 19:58:30|||||||||6
1606766320000|2020-11-30 19:58:40|||||||||1
1606766330000|2020-11-30 19:58:50|||||||||1
1606766340000|2020-11-30 19:59:00|17746.7|17745.2|17747.2|17745.7|17747.2|17745.7|17746.2|17744.7|77
1606766350000|2020-11-30 19:59:10|17747.7|17746.2|17747.8|17746.3|17748.2|17746.3|17747.2|17745.7|173
1606766360000|2020-11-30 19:59:20|||||||||76
1606766370000|2020-11-30 19:59:30|17748.2|17746.7|17748.8|17747.3|17748.8|17747.3|17748.2|17746.7|67
1606766380000|2020-11-30 19:59:40|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|127
1606766390000|2020-11-30 19:59:50|17749.7|17748.2|17750.8|17749.3|17750.8|17749.3|17749.2|17747.7|204
1606766400000|2020-11-30 20:00:00|17751.8|17750.3|17751.2|17749.7|17751.8|17750.3|17750.2|17748.7|346
1606766410000|2020-11-30 20:00:10|17750.7|17749.2|17750.2|17748.7|17750.7|17749.2|17750.2|17748.7|69
1606766420000|2020-11-30 20:00:20|17750.7|17749.2|17750.2|17748.7|17750.7|17749.2|17750.2|17748.7|93
1606766430000|2020-11-30 20:00:30|17749.8|17748.3|17750.2|17747.7|17750.7|17748.7|17749.2|17747.7|128
1606766440000|2020-11-30 20:00:40|17749.7|17748.2|17750.2|17748.7|17750.7|17748.7|17749.2|17747.7|30
1606766450000|2020-11-30 20:00:50|17749.8|17748.3|17750.2|17748.7|17751.2|17749.2|17749.2|17747.7|102
1606766460000|2020-11-30 20:01:00|17749.7|17748.2|17750.2|17748.7|17750.2|17748.7|17749.7|17748.2|42
1606766470000|2020-11-30 20:01:10|17749.2|17747.7|17749.2|17747.7|17750.7|17748.7|17749.2|17747.7|70
1606766480000|2020-11-30 20:01:20|17750.7|17748.2|17750.2|17747.7|17750.7|17748.2|17750.2|17747.7|18
1606766490000|2020-11-30 20:01:30|17750.1|17748.6|17750.2|17748.7|17750.2|17748.7|17750.1|17748.6|1
1606766500000|2020-11-30 20:01:40|17750.7|17749.2|17750.2|17748.7|17750.7|17749.2|17750.2|17748.7|48
1606766510000|2020-11-30 20:01:50|17750.7|17749.2|17751.2|17749.7|17751.2|17749.7|17750.2|17748.7|22
1606766520000|2020-11-30 20:02:00|17750.3|17748.8|17750.7|17749.2|17751.7|17749.2|17750.2|17748.7|61
1606766530000|2020-11-30 20:02:10|17751.2|17748.7|17750.2|17748.7|17751.2|17749.2|17750.2|17748.7|0
1606766540000|2020-11-30 20:02:20|17749.7|17748.2|17750.2|17747.7|17750.2|17748.2|17749.7|17747.7|97
1606766550000|2020-11-30 20:02:30|17749.7|17748.2|17750.2|17748.7|17750.7|17748.7|17749.2|17747.7|3
1606766600000|2020-11-30 20:03:20|||||||||2
1606766620000|2020-11-30 20:03:40|||||||||18
1606766630000|2020-11-30 20:03:50|17749.8|17748.3|17750.2|17748.7|17750.2|17748.7|17749.7|17748.2|116
1606766650000|2020-11-30 20:04:10|17749.2|17747.7|17749.2|17747.7|17749.7|17748.2|17749.2|17747.7|19
1606766660000|2020-11-30 20:04:20|17750.2|17748.7|17750.2|17747.7|17750.2|17748.7|17749.7|17747.7|18
1606766670000|2020-11-30 20:04:30|17750.7|17748.2|17749.2|17747.7|17750.7|17748.7|17749.2|17747.7|6
1606766680000|2020-11-30 20:04:40|17749.7|17748.2|17749.2|17747.7|17749.7|17748.2|17749.2|17747.7|2
1606766690000|2020-11-30 20:04:50|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|17749.2|17747.7|1
1606766700000|2020-11-30 20:05:00|17749.2|17747.7|17749.7|17748.2|17750.7|17748.2|17749.2|17747.7|1
1606766710000|2020-11-30 20:05:10|17749.2|17747.7|17749.7|17748.2|17749.7|17748.2|17749.2|17747.7|1
1606766720000|2020-11-30 20:05:20|17749.2|17747.7|17749.2|17747.7|17749.7|17748.2|17749.2|17747.7|0
1606766770000|2020-11-30 20:06:10|17748.3|17746.8|17748.2|17746.7|17748.7|17747.2|17748.2|17746.7|15
1606766780000|2020-11-30 20:06:20|17748.7|17747.2|17748.2|17746.7|17748.7|17747.2|17748.2|17746.7|2
1606766790000|2020-11-30 20:06:30|17748.7|17747.2|17749.2|17747.7|17749.2|17747.7|17748.7|17747.2|77
1606766800000|2020-11-30 20:06:40|17748.8|17747.3|17748.2|17746.7|17748.8|17747.3|17748.2|17746.7|4
1606766820000|2020-11-30 20:07:00|17748.7|17747.2|17749.2|17747.7|17749.2|17747.7|17748.7|17747.2|1
1606766830000|2020-11-30 20:07:10|17749.7|17748.2|17750.2|17748.7|17750.2|17748.7|17749.2|17747.7|42
1606766850000|2020-11-30 20:07:30|||||||||2
1606766860000|2020-11-30 20:07:40|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|32
1606766870000|2020-11-30 20:07:50|17749.7|17748.2|17749.2|17747.7|17750.2|17748.7|17749.2|17747.7|55
1606766890000|2020-11-30 20:08:10|17748.2|17746.7|17749.2|17747.7|17749.2|17747.7|17748.2|17746.7|43
1606766900000|2020-11-30 20:08:20|17749.7|17748.2|17750.2|17748.7|17750.2|17748.7|17749.2|17747.7|44
1606766910000|2020-11-30 20:08:30|17749.2|17747.7|17749.7|17748.2|17749.7|17748.2|17749.2|17747.7|27
1606766920000|2020-11-30 20:08:40|17750.2|17747.7|17749.2|17747.7|17750.2|17748.2|17749.2|17747.7|3
1606766930000|2020-11-30 20:08:50|||||||||2
1606766940000|2020-11-30 20:09:00|17749.7|17748.2|17749.8|17748.3|17749.8|17748.3|17749.7|17748.2|11
1606766950000|2020-11-30 20:09:10|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|0
1606766960000|2020-11-30 20:09:20|17749.8|17748.3|17750.2|17748.7|17750.2|17748.7|17749.8|17748.3|0
1606767000000|2020-11-30 20:10:00|17749.8|17748.3|17750.2|17748.7|17750.2|17748.7|17749.8|17748.3|4
1606767010000|2020-11-30 20:10:10|||||||||15
1606767030000|2020-11-30 20:10:30|||||||||1
1606767040000|2020-11-30 20:10:40|17751.2||17751.2||17751.2||17751.2||2
1606767050000|2020-11-30 20:10:50|17750.7|17749.2|17750.2|17748.7|17750.7|17749.2|17750.2|17748.7|0
1606767070000|2020-11-30 20:11:10|17750.7|17749.2|17750.2|17748.7|17750.7|17749.2|17750.2|17748.7|25
1606767080000|2020-11-30 20:11:20|17750.8|17749.3|17750.8|17749.3|17750.8|17749.3|17750.8|17749.3|32
1606767110000|2020-11-30 20:11:50|17750.2|17748.7|17750.8|17749.3|17751.2|17749.3|17750.2|17748.7|22
1606767120000|2020-11-30 20:12:00|17751.2|17748.7|17750.7|17749.2|17751.2|17749.2|17750.7|17748.7|11
1606767130000|2020-11-30 20:12:10|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|15
1606767170000|2020-11-30 20:12:50|||||||||1
1606767180000|2020-11-30 20:13:00|||||||||1
1606767200000|2020-11-30 20:13:20|||||||||5
1606767210000|2020-11-30 20:13:30|17749.8|17748.3|17750.2|17748.7|17750.2|17748.7|17749.8|17747.7|23
1606767220000|2020-11-30 20:13:40|17750.7|17749.2|17751.2|17748.7|17751.2|17749.2|17750.2|17748.7|13
1606767230000|2020-11-30 20:13:50|17750.7|17749.2|17751.2|17748.7|17751.2|17749.2|17750.7|17748.7|1
1606767240000|2020-11-30 20:14:00|17750.8|17749.3|17750.7|17749.2|17751.2|17749.3|17750.2|17748.7|3
1606767250000|2020-11-30 20:14:10|17750.2|17748.7|17750.7|17749.2|17750.7|17749.2|17750.2|17748.7|0
1606767260000|2020-11-30 20:14:20|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|0
1606767270000|2020-11-30 20:14:30|17749.8|17748.3|17749.8|17748.3|17749.8|17748.3|17749.8|17748.3|0
1606767290000|2020-11-30 20:14:50|||||||||1
1606767300000|2020-11-30 20:15:00|||||||||2
1606767310000|2020-11-30 20:15:10|||||||||1
1606767320000|2020-11-30 20:15:20|||||||||1
1606767330000|2020-11-30 20:15:30|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|75
1606767350000|2020-11-30 20:15:50|||||||||3
1606767390000|2020-11-30 20:16:30|||||||||2
1606767400000|2020-11-30 20:16:40|17749.8|17748.3|17749.8|17748.3|17750.2|17748.7|17749.8|17748.3|2
1606767410000|2020-11-30 20:16:50|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|0
1606767430000|2020-11-30 20:17:10|||||||||1
1606767440000|2020-11-30 20:17:20|17749.8|17748.3|17749.2|17747.7|17749.8|17748.3|17749.2|17747.7|35
1606767450000|2020-11-30 20:17:30|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|1
1606767460000|2020-11-30 20:17:40|||||||||1
1606767470000|2020-11-30 20:17:50|||||||||2
1606767490000|2020-11-30 20:18:10|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|24
1606767500000|2020-11-30 20:18:20|17749.8|17748.3|17749.7|17748.2|17749.8|17748.3|17749.7|17748.2|23
1606767520000|2020-11-30 20:18:40|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|3
1606767530000|2020-11-30 20:18:50|17748.8|17747.3|17748.3|17746.8|17749.3|17747.8|17748.3|17746.8|101
1606767540000|2020-11-30 20:19:00|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|68
1606767550000|2020-11-30 20:19:10|17748.8|17747.3|17748.3|17746.8|17748.8|17747.3|17748.3|17746.8|23
1606767570000|2020-11-30 20:19:30|||||||||2
1606767580000|2020-11-30 20:19:40|17747.8|17746.3|17747.8|17746.3|17748.3|17746.8|17747.8|17746.3|3
1606767590000|2020-11-30 20:19:50|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17747.8|17746.3|79
1606767600000|2020-11-30 20:20:00|17747.8|17746.3|17748.3|17746.8|17748.3|17746.8|17747.8|17746.3|3
1606767610000|2020-11-30 20:20:10|17747.8|17746.3|17748.3|17746.8|17748.3|17746.8|17747.8|17746.3|2
1606767620000|2020-11-30 20:20:20|17747.8|17746.3|17748.3|17746.8|17748.3|17746.8|17747.8|17746.3|2
1606767630000|2020-11-30 20:20:30|17748.7|17747.2|17748.3|17746.8|17748.7|17747.2|17748.3|17746.8|0
1606767640000|2020-11-30 20:20:40|||||||||1
1606767650000|2020-11-30 20:20:50|17748.8|17746.3|17749.3|17747.8|17749.3|17747.8|17748.8|17746.3|26
1606767680000|2020-11-30 20:21:20|17748.3|17746.8|17749.3|17747.8|17749.3|17747.8|17748.3|17746.8|25
1606767690000|2020-11-30 20:21:30|||||||||1
1606767700000|2020-11-30 20:21:40|17748.8|17747.3|17748.8|17747.3|17749.3|17747.8|17748.8|17747.3|0
1606767710000|2020-11-30 20:21:50|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|3
1606767730000|2020-11-30 20:22:10|||||||||1
1606767750000|2020-11-30 20:22:30|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|6
1606767800000|2020-11-30 20:23:20|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|38
1606767810000|2020-11-30 20:23:30|||||||||1
1606767830000|2020-11-30 20:23:50|||||||||1
1606767840000|2020-11-30 20:24:00|||||||||5
1606767850000|2020-11-30 20:24:10|||||||||4
1606767860000|2020-11-30 20:24:20|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|2
1606767870000|2020-11-30 20:24:30|17748.3|17746.8|17749.3|17746.8|17749.3|17747.8|17748.3|17746.8|22
1606767880000|2020-11-30 20:24:40|17748.7|17747.8|17749.3|17747.8|17749.3|17747.8|17748.3|17746.8|14
1606767910000|2020-11-30 20:25:10|17748.8|17747.3|17749.3|17747.8|17749.3|17747.8|17748.8|17747.3|6
1606767930000|2020-11-30 20:25:30|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|1
1606767940000|2020-11-30 20:25:40|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|0
1606767950000|2020-11-30 20:25:50|17748.8|17747.3|17749.3|17747.8|17749.3|17747.8|17748.3|17746.8|11
1606767960000|2020-11-30 20:26:00|17748.7|17747.2|17748.8|17747.3|17749.3|17747.8|17748.3|17746.8|32
1606767970000|2020-11-30 20:26:10|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17748.8|17747.3|6
1606767980000|2020-11-30 20:26:20|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|17748.8|17747.3|2
1606767990000|2020-11-30 20:26:30|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|1
1606768000000|2020-11-30 20:26:40|||||||||2
1606768030000|2020-11-30 20:27:10|||||||||3
1606768050000|2020-11-30 20:27:30|||||||||1
1606768070000|2020-11-30 20:27:50|17748.8|17747.3|17749.3|17747.8|17749.3|17747.8|17748.8|17747.3|1
1606768110000|2020-11-30 20:28:30|||||||||1
1606768120000|2020-11-30 20:28:40|||||||||1
1606768130000|2020-11-30 20:28:50|||||||||1
1606768150000|2020-11-30 20:29:10|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|2
1606768160000|2020-11-30 20:29:20|17749.8|17748.3|17749.3|17747.8|17749.8|17748.3|17749.3|17747.8|8
1606768180000|2020-11-30 20:29:40|||||||||2
1606768190000|2020-11-30 20:29:50|||||||||1
1606768200000|2020-11-30 20:30:00|17748.3|17746.8|17749.3|17746.8|17749.3|17747.2|17748.3|17746.8|35
1606768210000|2020-11-30 20:30:10||17747.8||17747.8||17747.8||17747.8|1
1606768250000|2020-11-30 20:30:50|||||||||1
1606768290000|2020-11-30 20:31:30|17748.8|17747.3|17749.3|17746.8|17749.3|17747.3|17748.8|17746.8|7
1606768300000|2020-11-30 20:31:40|17749.7|17747.2|17749.3|17746.8|17749.7|17747.2|17749.3|17746.8|16
1606768310000|2020-11-30 20:31:50|17748.7|17747.2|17748.3|17746.8|17748.7|17747.2|17748.3|17746.8|2
1606768350000|2020-11-30 20:32:30|||||||||1
1606768360000|2020-11-30 20:32:40|||||||||3
1606768370000|2020-11-30 20:32:50|17747.8|17746.3|17747.3|17745.8|17747.8|17746.3|17747.3|17745.8|24
1606768410000|2020-11-30 20:33:30|||||||||1
1606768420000|2020-11-30 20:33:40|17747.8|17746.3|17747.3|17745.8|17747.8|17746.3|17747.3|17745.8|11
1606768440000|2020-11-30 20:34:00|||||||||1
1606768450000|2020-11-30 20:34:10|||||||||1
1606768470000|2020-11-30 20:34:30|||||||||1
1606768480000|2020-11-30 20:34:40|17746.8|17745.3|17746.3|17744.8|17747.3|17745.3|17746.3|17744.8|18
1606768500000|2020-11-30 20:35:00|||||||||16
1606768510000|2020-11-30 20:35:10|17745.3|17743.8|17746.3|17744.8|17746.3|17744.8|17745.3|17743.8|9
1606768520000|2020-11-30 20:35:20|||||||||1
1606768540000|2020-11-30 20:35:40|||||||||3
1606768590000|2020-11-30 20:36:30|||||||||1
1606768600000|2020-11-30 20:36:40|||||||||3
1606768610000|2020-11-30 20:36:50|||||||||1
1606768630000|2020-11-30 20:37:10|||||||||3
1606768660000|2020-11-30 20:37:40|||||||||1
1606768670000|2020-11-30 20:37:50|17745.8|17744.3|17746.3|17743.8|17746.3|17744.3|17745.8|17743.3|5
1606768680000|2020-11-30 20:38:00|17745.8|17744.8|17746.3|17744.8|17746.3|17744.8|17745.8|17744.3|2
1606768690000|2020-11-30 20:38:10||17743.8||17744.8||17744.8||17743.8|0
1606768710000|2020-11-30 20:38:30|||||||||2
1606768730000|2020-11-30 20:38:50|||||||||1
1606768740000|2020-11-30 20:39:00|||||||||1
1606768770000|2020-11-30 20:39:30|||||||||2
1606768780000|2020-11-30 20:39:40|17745.8|17744.3|17746.3|17744.8|17746.3|17744.8|17745.8|17744.3|50
1606768790000|2020-11-30 20:39:50|||||||||1
1606768800000|2020-11-30 20:40:00|||||||||2
1606768830000|2020-11-30 20:40:30|||||||||2
1606768850000|2020-11-30 20:40:50|||||||||1
1606768860000|2020-11-30 20:41:00|||||||||3
1606768900000|2020-11-30 20:41:40|||||||||13
1606768910000|2020-11-30 20:41:50|||||||||1
1606768920000|2020-11-30 20:42:00|17745.8|17744.3|17745.3|17743.8|17745.8|17744.3|17745.3|17743.8|25
1606768930000|2020-11-30 20:42:10|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|7
1606768940000|2020-11-30 20:42:20|17745.2|17743.7|17745.3|17743.8|17745.3|17743.8|17744.8|17743.3|3
1606768950000|2020-11-30 20:42:30|||||||||4
1606768960000|2020-11-30 20:42:40|||||||||10
1606768970000|2020-11-30 20:42:50|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|1
1606768980000|2020-11-30 20:43:00|17744.8|17742.3|17745.3|17743.8|17745.3|17743.8|17744.3|17742.3|23
1606769010000|2020-11-30 20:43:30|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|50
1606769020000|2020-11-30 20:43:40|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|0
1606769070000|2020-11-30 20:44:30|||||||||1
1606769090000|2020-11-30 20:44:50|17746.2|17744.7|17746.3|17744.8|17746.3|17744.8|17746.2|17744.7|12
1606769100000|2020-11-30 20:45:00|17745.8|17743.3|17746.3|17743.8|17746.3|17743.8|17745.3|17743.3|36
1606769110000|2020-11-30 20:45:10|17745.4|17743.9|17745.3|17743.8|17746.3|17743.9|17745.3|17743.8|21
1606769120000|2020-11-30 20:45:20|||||||||7
1606769130000|2020-11-30 20:45:30|||||||||37
1606769140000|2020-11-30 20:45:40|17745.8|17744.3|17745.3|17743.8|17745.8|17744.3|17745.3|17743.3|23
1606769150000|2020-11-30 20:45:50|17745.8|17744.3|17745.3|17743.8|17745.8|17744.3|17745.3|17743.8|32
1606769160000|2020-11-30 20:46:00|||||||||5
1606769170000|2020-11-30 20:46:10|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|1
1606769180000|2020-11-30 20:46:20|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17743.8|17742.3|9
1606769190000|2020-11-30 20:46:30|17744.8|17743.3|17744.3|17742.8|17744.8|17743.3|17744.3|17742.8|1
1606769200000|2020-11-30 20:46:40|17745.3|17743.8|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|81
1606769240000|2020-11-30 20:47:20|||||||||8
1606769250000|2020-11-30 20:47:30|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|21
1606769260000|2020-11-30 20:47:40|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|0
1606769280000|2020-11-30 20:48:00|17744.8|17743.3|17744.3|17742.8|17744.8|17743.3|17744.3|17742.8|2
1606769310000|2020-11-30 20:48:30|||||||||6
1606769320000|2020-11-30 20:48:40|||||||||13
1606769330000|2020-11-30 20:48:50|17744.8|17743.3|17744.3|17742.8|17744.8|17743.3|17744.3|17742.8|118
1606769340000|2020-11-30 20:49:00|||||||||2
1606769350000|2020-11-30 20:49:10|||||||||13
1606769370000|2020-11-30 20:49:30|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|4
1606769400000|2020-11-30 20:50:00|||||||||19
1606769410000|2020-11-30 20:50:10|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|0
1606769420000|2020-11-30 20:50:20|17744.8|17743.3|17745.3|17742.8|17745.3|17743.3|17744.8|17742.8|31
1606769430000|2020-11-30 20:50:30|17744.8|17743.3|17744.3|17742.8|17744.8|17743.3|17744.3|17742.8|40
1606769440000|2020-11-30 20:50:40|17743.8|17742.3|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|59
1606769450000|2020-11-30 20:50:50|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|2
1606769460000|2020-11-30 20:51:00|17744.2|17742.7|17744.3|17742.8|17744.3|17742.8|17744.2|17742.7|25
1606769470000|2020-11-30 20:51:10|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|0
1606769490000|2020-11-30 20:51:30|||||||||45
1606769510000|2020-11-30 20:51:50|||||||||5
1606769550000|2020-11-30 20:52:30|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|43
1606769560000|2020-11-30 20:52:40|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|16
1606769570000|2020-11-30 20:52:50|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|10
1606769580000|2020-11-30 20:53:00|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|1
1606769620000|2020-11-30 20:53:40|||||||||22
1606769630000|2020-11-30 20:53:50|||||||||1
1606769640000|2020-11-30 20:54:00|||||||||13
1606769650000|2020-11-30 20:54:10|||||||||1
1606769660000|2020-11-30 20:54:20|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|72
1606769670000|2020-11-30 20:54:30|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|39
1606769680000|2020-11-30 20:54:40|17742.9|17741.4|17743.3|17741.8|17743.3|17741.8|17742.9|17741.4|63
1606769690000|2020-11-30 20:54:50|17742.9|17741.4|17743.3|17741.8|17743.3|17741.8|17742.9|17741.4|1
1606769700000|2020-11-30 20:55:00|17742.9|17741.4|17743.3|17741.8|17743.3|17741.8|17742.3|17740.8|32
1606769710000|2020-11-30 20:55:10|17742.9|17741.4|17742.9|17741.4|17743.3|17741.8|17742.9|17741.4|0
1606769740000|2020-11-30 20:55:40|17742.8|17741.3|17742.9|17741.4|17742.9|17741.4|17742.8|17740.4|46
1606769750000|2020-11-30 20:55:50|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|66
1606769760000|2020-11-30 20:56:00|||||||||1
1606769770000|2020-11-30 20:56:10|||||||||21
1606769780000|2020-11-30 20:56:20|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|4
1606769800000|2020-11-30 20:56:40|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|4
1606769810000|2020-11-30 20:56:50|17742.3|17740.8|17741.9|17740.4|17742.3|17740.8|17741.9|17740.4|16
1606769820000|2020-11-30 20:57:00|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17741.9|17740.4|38
1606769830000|2020-11-30 20:57:10|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|0
1606769840000|2020-11-30 20:57:20|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|0
1606769850000|2020-11-30 20:57:30|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|4
1606769860000|2020-11-30 20:57:40|||||||||9
1606769880000|2020-11-30 20:58:00|||||||||62
1606769890000|2020-11-30 20:58:10|17741.3|17739.8|17741.9|17740.4|17741.9|17740.4|17741.3|17739.4|72
1606769900000|2020-11-30 20:58:20|17742.3|17739.8|17740.9|17739.4|17742.3|17739.8|17740.9|17739.4|12
1606769910000|2020-11-30 20:58:30|||||||||58
1606769920000|2020-11-30 20:58:40|||||||||1
1606769930000|2020-11-30 20:58:50|17741.3|17739.8|17741.8|17740.3|17741.8|17740.3|17741.3|17739.8|11
1606769940000|2020-11-30 20:59:00|17741.9|17740.4|17743.3|17741.8|17743.9|17741.8|17741.9|17740.4|95
1606769950000|2020-11-30 20:59:10|17743.9|17741.4|17742.9|17741.4|17743.9|17741.4|17742.9|17741.4|16
1606769960000|2020-11-30 20:59:20|||||||||25
1606769990000|2020-11-30 20:59:50|17743.8|17742.3|17743.9|17742.4|17743.9|17742.4|17743.8|17742.3|25
1606806300000|2020-12-01 07:05:00|17753.9|17752.4|17753.9|17752.4|17754.4|17752.4|17753.9|17751.9|2
1606806310000|2020-12-01 07:05:10|||||||||8
1606806320000|2020-12-01 07:05:20|||||||||11
1606806330000|2020-12-01 07:05:30|||||||||16
1606806340000|2020-12-01 07:05:40|||||||||2
1606806350000|2020-12-01 07:05:50|||||||||2
1606806360000|2020-12-01 07:06:00|17754|17752.5|17754|17752.5|17754|17752.5|17754|17752.5|39
1606806370000|2020-12-01 07:06:10|||||||||31
1606806380000|2020-12-01 07:06:20|17753.9|17752.4|17754.9|17753.4|17754.9|17753.4|17753.9|17751.9|39
1606806390000|2020-12-01 07:06:30|17754.4|17752.9|17754|17752.5|17754.9|17753.4|17754|17752.5|50
1606806400000|2020-12-01 07:06:40|17754.4|17752.9|17754.9|17753.4|17754.9|17753.4|17754.4|17752.9|21
1606806410000|2020-12-01 07:06:50|17754|17752.5|17754|17752.5|17754|17752.5|17754|17752.5|1
1606806420000|2020-12-01 07:07:00|||||||||6
1606806430000|2020-12-01 07:07:10|17754.4|17752.9|17754|17752.5|17754.4|17752.9|17754|17752.5|0
1606806440000|2020-12-01 07:07:20|||||||||5
1606806450000|2020-12-01 07:07:30|17754.4|17752.9|17754|17752.5|17754.4|17752.9|17754|17752.5|11
1606806460000|2020-12-01 07:07:40|||||||||6
1606806470000|2020-12-01 07:07:50|||||||||7
1606806480000|2020-12-01 07:08:00|17754.4|17752.9|17755.4|17753.9|17755.9|17754.4|17754.4|17752.9|71
1606806490000|2020-12-01 07:08:10|17755|17753.5|17755.9|17754.4|17755.9|17754.4|17755|17753.5|0
1606806500000|2020-12-01 07:08:20|17755.4|17753.9|17755.4|17753.9|17755.9|17754.4|17755|17753.5|5
1606806510000|2020-12-01 07:08:30|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|15
1606806520000|2020-12-01 07:08:40|||||||||7
1606806530000|2020-12-01 07:08:50|17754.4|17752.9|17755.9|17754.4|17756.4|17754.4|17754.4|17752.9|438
1606806540000|2020-12-01 07:09:00|||||||||55
1606806550000|2020-12-01 07:09:10|||||||||1
1606806560000|2020-12-01 07:09:20|17756|17754.5|17757.4|17755.9|17757.9|17756.4|17756|17754.5|547
1606806570000|2020-12-01 07:09:30|17757.9|17756.4|17757.9|17756.4|17758.4|17756.5|17757.4|17755.9|180
1606806580000|2020-12-01 07:09:40|17758|17756.5|17758.9|17757.4|17758.9|17757.4|17758|17756.5|50
1606806590000|2020-12-01 07:09:50|17759.4|17757.9|17758.4|17756.9|17759.9|17758.4|17758.4|17756.9|114
1606806600000|2020-12-01 07:10:00|17758.9|17757.4|17758.4|17756.9|17758.9|17757.4|17758.4|17756.9|86
1606806610000|2020-12-01 07:10:10|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|82
1606806620000|2020-12-01 07:10:20|||||||||6
1606806630000|2020-12-01 07:10:30|17757|17755.5|17757.9|17756.4|17757.9|17756.4|17757|17755.5|60
1606806640000|2020-12-01 07:10:40|17758.4|17756.9|17758.9|17757.4|17758.9|17757.4|17758.4|17756.9|268
1606806650000|2020-12-01 07:10:50|||||||||5
1606806660000|2020-12-01 07:11:00|||||||||1
1606806680000|2020-12-01 07:11:20|||||||||6
1606806690000|2020-12-01 07:11:30|||||||||137
1606806700000|2020-12-01 07:11:40|||||||||18
1606806710000|2020-12-01 07:11:50|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|120
1606806720000|2020-12-01 07:12:00|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|50
1606806730000|2020-12-01 07:12:10|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|26
1606806740000|2020-12-01 07:12:20|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|7
1606806750000|2020-12-01 07:12:30|17758.4|17756.9|17758.9|17757.4|17758.9|17757.4|17758.4|17756.9|5
1606806760000|2020-12-01 07:12:40|||||||||4
1606806770000|2020-12-01 07:12:50|17758.4|17756.9|17758|17756.5|17758.4|17756.9|17758|17756.5|63
1606806780000|2020-12-01 07:13:00|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17
1606806790000|2020-12-01 07:13:10|17758|17756.5|17758.4|17756.9|17758.4|17756.9|17758|17756.5|36
1606806800000|2020-12-01 07:13:20|17758|17756.5|17756.9|17755.4|17758.4|17756.5|17756.9|17754.9|137
1606806810000|2020-12-01 07:13:30|17757|17755.5|17758|17756.5|17758|17756.5|17757|17755.5|138
1606806820000|2020-12-01 07:13:40|17757.9|17756.4|17758.4|17755.9|17758.4|17756.5|17757.9|17755.9|14
1606806830000|2020-12-01 07:13:50|17758|17756.5|17758.4|17755.9|17758.4|17756.5|17757.9|17755.9|32
1606806840000|2020-12-01 07:14:00|17757.9|17756.4|17757.9|17756.4|17758|17756.5|17757.9|17756.4|22
1606806850000|2020-12-01 07:14:10|17758|17756.5|17757.4|17754.9|17758|17756.5|17757|17754.9|71
1606806860000|2020-12-01 07:14:20|17757.9|17755.9|17758|17756.5|17758.4|17756.5|17757.9|17755.9|63
1606806870000|2020-12-01 07:14:30|||||||||1
1606806890000|2020-12-01 07:14:50|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|11
1606806900000|2020-12-01 07:15:00|17759.4|17757.9|17759|17757.5|17759.4|17757.9|17758.9|17756.9|123
1606806910000|2020-12-01 07:15:10|||||||||50
1606806920000|2020-12-01 07:15:20|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|3
1606806930000|2020-12-01 07:15:30|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|4
1606806940000|2020-12-01 07:15:40|||||||||17
1606806950000|2020-12-01 07:15:50|17758.9|17757.4|17759.4|17757.9|17759.4|17757.9|17758|17756.5|243
1606806960000|2020-12-01 07:16:00|17759.9|17758.4|17759.4|17757.9|17759.9|17758.4|17759.4|17757.9|0
1606806970000|2020-12-01 07:16:10|17759|17757.5|17758.9|17757.4|17759.4|17757.5|17758|17756.5|219
1606806980000|2020-12-01 07:16:20|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|35
1606806990000|2020-12-01 07:16:30|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.4|17757.9|30
1606807000000|2020-12-01 07:16:40|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|2
1606807010000|2020-12-01 07:16:50|||||||||237
1606807020000|2020-12-01 07:17:00|||||||||5
1606807040000|2020-12-01 07:17:20|17758.9|17757.4|17758.4|17756.9|17758.9|17757.4|17758|17756.5|20
1606807050000|2020-12-01 07:17:30|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|0
1606807060000|2020-12-01 07:17:40|17757.4|17755.9|17757|17755.5|17757.4|17755.9|17757|17755.5|10
1606807070000|2020-12-01 07:17:50|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|12
1606807080000|2020-12-01 07:18:00|17756.9|17755.4|17756.9|17755.4|17757|17755.5|17756.9|17755.4|19
1606807090000|2020-12-01 07:18:10|17756.4|17754.9|17756.4|17754.9|17756.9|17755.4|17756.4|17754.9|46
1606807100000|2020-12-01 07:18:20|17756|17754.5|17756|17754.5|17756.4|17754.5|17756|17753.9|4
1606807110000|2020-12-01 07:18:30|17756.4|17753.9|17755.4|17753.9|17756.4|17753.9|17755.4|17753.9|17
1606807120000|2020-12-01 07:18:40|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|0
1606807130000|2020-12-01 07:18:50|||||||||12
1606807140000|2020-12-01 07:19:00|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|3
1606807150000|2020-12-01 07:19:10|||||||||57
1606807160000|2020-12-01 07:19:20|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|0
1606807170000|2020-12-01 07:19:30|||||||||50
1606807180000|2020-12-01 07:19:40|||||||||34
1606807190000|2020-12-01 07:19:50|||||||||65
1606807200000|2020-12-01 07:20:00|17755.4|17753.9|17755.4|17753.9|17755.9|17754.4|17755.4|17753.9|45
1606807210000|2020-12-01 07:20:10|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|0
1606807220000|2020-12-01 07:20:20|17755.9|17754.4|17756|17754.5|17756|17754.5|17755.9|17754.4|19
1606807230000|2020-12-01 07:20:30|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|9
1606807240000|2020-12-01 07:20:40|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|47
1606807250000|2020-12-01 07:20:50|17755|17753.5|17756|17754.5|17756|17754.5|17755|17753.5|80
1606807260000|2020-12-01 07:21:00|17756.4|17754.9|17755|17753.5|17756.4|17754.9|17755|17753.5|46
1606807270000|2020-12-01 07:21:10|17754.9|17753.4|17754.4|17752.9|17754.9|17753.4|17754.4|17752.9|20
1606807280000|2020-12-01 07:21:20|17754|17752.5|17755|17753.5|17755|17753.5|17754|17752.5|23
1606807290000|2020-12-01 07:21:30|17755.4|17753.9|17754.4|17752.9|17755.9|17754.4|17754.4|17752.9|12
1606807300000|2020-12-01 07:21:40|||||||||5
1606807320000|2020-12-01 07:22:00|17754|17752.5|17754|17752.5|17754.4|17752.9|17754|17752.5|1
1606807330000|2020-12-01 07:22:10|17754.4|17752.9|17754|17752.5|17754.4|17752.9|17754|17752.5|50
1606807340000|2020-12-01 07:22:20|||||||||29
1606807350000|2020-12-01 07:22:30|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|1
1606807360000|2020-12-01 07:22:40|17754.9|17753.4|17755|17753.5|17755|17753.5|17754.9|17753.4|127
1606807370000|2020-12-01 07:22:50|||||||||15
1606807380000|2020-12-01 07:23:00|||||||||26
1606807390000|2020-12-01 07:23:10|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755|17753.5|6
1606807400000|2020-12-01 07:23:20|17755.9|17754.4|17755.4|17753.9|17755.9|17754.4|17755.4|17753.9|0
1606807410000|2020-12-01 07:23:30|||||||||1
1606807420000|2020-12-01 07:23:40|17755|17753.5|17755|17753.5|17755.4|17753.9|17755|17753.5|1
1606807430000|2020-12-01 07:23:50|17754|17752.5|17755.4|17752.9|17755.4|17752.9|17754|17752.5|52
1606807440000|2020-12-01 07:24:00|17755|17753.5|17755.4|17753.9|17755.4|17753.9|17755|17753.5|34
1606807450000|2020-12-01 07:24:10|17755|17753.5|17755|17753.5|17755.4|17753.9|17754|17752.5|196
1606807460000|2020-12-01 07:24:20|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755|17753.5|0
1606807470000|2020-12-01 07:24:30|17755.9|17754.4|17755.9|17754.4|17756.4|17754.9|17755.4|17753.9|167
1606807480000|2020-12-01 07:24:40|17755.4|17753.9|17755.4|17753.9|17756.4|17754.4|17755.4|17753.9|27
1606807490000|2020-12-01 07:24:50|17755.9|17754.4|17755.4|17753.9|17755.9|17754.4|17755.4|17753.9|25
1606807510000|2020-12-01 07:25:10|||||||||1
1606807520000|2020-12-01 07:25:20|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|2
1606807540000|2020-12-01 07:25:40|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755|17753.5|1
1606807550000|2020-12-01 07:25:50|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|9
1606807560000|2020-12-01 07:26:00|17755.4|17753.9|17756.4|17754.9|17756.4|17754.9|17755.4|17753.9|6
1606807570000|2020-12-01 07:26:10|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|130
1606807580000|2020-12-01 07:26:20|17755.9|17754.4|17755.4|17753.9|17755.9|17754.4|17755.4|17753.9|49
1606807590000|2020-12-01 07:26:30|17755.5|17754|17755.5|17754|17755.9|17754.4|17755.5|17754|3
1606807610000|2020-12-01 07:26:50|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|0
1606807620000|2020-12-01 07:27:00|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|1
1606807630000|2020-12-01 07:27:10|||||||||1
1606807640000|2020-12-01 07:27:20|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|1
1606807660000|2020-12-01 07:27:40|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|36
1606807670000|2020-12-01 07:27:50|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|4
1606807680000|2020-12-01 07:28:00|17756.5|17755|17756.9|17755.4|17756.9|17755.4|17756.5|17755|164
1606807690000|2020-12-01 07:28:10|17757|17755.5|17757.5|17756|17758|17756.5|17757|17755.5|140
1606807700000|2020-12-01 07:28:20|17757|17755.5|17757.5|17756|17757.5|17756|17757|17755.5|0
1606807710000|2020-12-01 07:28:30|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|3
1606807720000|2020-12-01 07:28:40|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|0
1606807730000|2020-12-01 07:28:50|17757|17755.5|17757|17755.5|17757.5|17756|17757|17755.5|61
1606807740000|2020-12-01 07:29:00|17757.9|17756.4|17757|17755.5|17757.9|17756.4|17757|17755.5|32
1606807750000|2020-12-01 07:29:10|17756.9|17755.4|17757|17755.5|17757.5|17755.5|17756.9|17755|99
1606807760000|2020-12-01 07:29:20|17757.9|17756.4|17757|17755.5|17757.9|17756.4|17757|17755.5|8
1606807770000|2020-12-01 07:29:30|||||||||9
1606807780000|2020-12-01 07:29:40|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|11
1606807790000|2020-12-01 07:29:50|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17756.9|17755.4|21
1606807800000|2020-12-01 07:30:00|17757.5|17756|17757.9|17756.4|17757.9|17756.4|17757|17755.5|511
1606807810000|2020-12-01 07:30:10|17757.5|17756|17756|17754.5|17757.5|17756|17756|17754.5|102
1606807820000|2020-12-01 07:30:20|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|15
1606807830000|2020-12-01 07:30:30|17756.5|17755|17756.5|17755|17757.9|17756.4|17756.5|17755|123
1606807840000|2020-12-01 07:30:40|17756.9|17755.4|17756.9|17755.4|17757.5|17755.4|17756.9|17755|33
1606807850000|2020-12-01 07:30:50|17757.5|17755|17756.9|17755.4|17757.9|17756.4|17756.9|17755|384
1606807860000|2020-12-01 07:31:00|17756.5|17755|17756.5|17755|17756.9|17755.4|17756.5|17755|8
1606807870000|2020-12-01 07:31:10|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756|17754.5|50
1606807880000|2020-12-01 07:31:20|17756|17754.5|17755.9|17754.4|17756.5|17755|17755.5|17754|652
1606807890000|2020-12-01 07:31:30|17756.5|17754|17755.5|17754|17756.5|17755|17755.5|17754|424
1606807900000|2020-12-01 07:31:40|17755.9|17754.4|17755.5|17754|17755.9|17754.4|17755.5|17754|11
1606807920000|2020-12-01 07:32:00|17755|17753.5|17754|17752.5|17755|17753.5|17754|17752.5|115
1606807930000|2020-12-01 07:32:10|17753.9|17752.4|17754|17752.5|17754|17752.5|17753.9|17752.4|115
1606807940000|2020-12-01 07:32:20|||||||||2
1606807950000|2020-12-01 07:32:30|||||||||26
1606807960000|2020-12-01 07:32:40|||||||||2
1606807970000|2020-12-01 07:32:50|||||||||1
1606807990000|2020-12-01 07:33:10|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|1
1606808000000|2020-12-01 07:33:20|17754|17752.5|17754|17752.5|17754|17752.5|17754|17752.5|3
1606808010000|2020-12-01 07:33:30|17754.5|17753|17754.5|17752|17754.5|17753|17754|17752|152
1606808020000|2020-12-01 07:33:40|17753.5|17751.5|17753|17751.5|17753.5|17751.5|17753|17751.5|0
1606808030000|2020-12-01 07:33:50|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|0
1606808040000|2020-12-01 07:34:00|17753.9|17752.4|17754|17752.5|17754|17752.5|17753.9|17752.4|146
1606808060000|2020-12-01 07:34:20|||||||||100
1606808080000|2020-12-01 07:34:40|||||||||1
1606808090000|2020-12-01 07:34:50|||||||||20
1606808110000|2020-12-01 07:35:10|17753.9|17752.4|17753.5|17752|17753.9|17752.4|17753.5|17752|55
1606808120000|2020-12-01 07:35:20|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|3
1606808130000|2020-12-01 07:35:30|||||||||8
1606808150000|2020-12-01 07:35:50|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|118
1606808160000|2020-12-01 07:36:00|17752|17750.5|17752.5|17751|17752.9|17751.4|17752|17750.5|0
1606808170000|2020-12-01 07:36:10|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|0
1606808180000|2020-12-01 07:36:20|17752.5|17751|17753|17751.5|17753|17751.5|17752.5|17751|78
1606808200000|2020-12-01 07:36:40|||||||||1
1606808210000|2020-12-01 07:36:50|||||||||2
1606808220000|2020-12-01 07:37:00|||||||||15
1606808230000|2020-12-01 07:37:10|||||||||69
1606808250000|2020-12-01 07:37:30|||||||||25
1606808260000|2020-12-01 07:37:40|||||||||26
1606808270000|2020-12-01 07:37:50|||||||||9
1606808280000|2020-12-01 07:38:00|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|122
1606808290000|2020-12-01 07:38:10|17753|17751.5|17752.9|17751.4|17753|17751.5|17752.9|17751.4|130
1606808300000|2020-12-01 07:38:20|17752|17750.5|17751.9|17750.4|17752|17750.5|17751.9|17750.4|123
1606808310000|2020-12-01 07:38:30|||||||||1
1606808320000|2020-12-01 07:38:40|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|0
1606808350000|2020-12-01 07:39:10|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|5
1606808370000|2020-12-01 07:39:30|||||||||1
1606808380000|2020-12-01 07:39:40|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|105
1606808390000|2020-12-01 07:39:50|17751|17749.5|17751.5|17750|17751.5|17750|17751|17749.5|42
1606808410000|2020-12-01 07:40:10|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|1
1606808420000|2020-12-01 07:40:20|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|1
1606808430000|2020-12-01 07:40:30|17751|17749.5|17751.5|17750|17751.5|17750|17751|17749.5|10
1606808440000|2020-12-01 07:40:40|17751.9|17750.4|17752|17750.5|17752|17750.5|17751.9|17750.4|59
1606808450000|2020-12-01 07:40:50|17751|17749.5|17751.5|17750|17751.5|17750|17751|17749.5|27
1606808460000|2020-12-01 07:41:00|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|73
1606808470000|2020-12-01 07:41:10|17751.9|17750.4|17751|17749.5|17751.9|17750.4|17751|17749.5|0
1606808480000|2020-12-01 07:41:20|17750.5|17749|17751|17749.5|17751.9|17750.4|17750.5|17749|143
1606808490000|2020-12-01 07:41:30|||||||||1
1606808500000|2020-12-01 07:41:40|17750.9|17749.4|17750.5|17749|17750.9|17749.4|17750|17748.5|53
1606808510000|2020-12-01 07:41:50|17750.9|17749.4|17751.5|17750|17751.5|17750|17750.9|17749.4|43
1606808520000|2020-12-01 07:42:00|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|0
1606808530000|2020-12-01 07:42:10|17750.9|17749.4|17750|17748.5|17750.9|17749.4|17750|17748.5|256
1606808540000|2020-12-01 07:42:20|17750.5|17748|17750|17748.5|17750.5|17748.5|17750|17748|212
1606808550000|2020-12-01 07:42:30|17749.9|17748.4|17749.9|17748.4|17750|17748.5|17749.9|17748.4|143
1606808560000|2020-12-01 07:42:40|17749.5|17748|17749|17747.5|17749.5|17748|17749|17747.5|7
1606808570000|2020-12-01 07:42:50|17748.5|17747|17748|17746.5|17748.5|17747|17748|17746.5|112
1606808590000|2020-12-01 07:43:10|||||||||71
1606808600000|2020-12-01 07:43:20|17747.9|17746.4|17748|17746.5|17748|17746.5|17747.9|17746.4|446
1606808610000|2020-12-01 07:43:30|||||||||51
1606808620000|2020-12-01 07:43:40|||||||||49
1606808640000|2020-12-01 07:44:00|||||||||5
1606808670000|2020-12-01 07:44:30|17747.9|17746.4|17748|17746.5|17748|17746.5|17747.9|17746.4|167
1606808680000|2020-12-01 07:44:40|17747.9|17746.4|17747.5|17746|17747.9|17746.4|17747.5|17746|6
1606808690000|2020-12-01 07:44:50|||||||||5
1606808700000|2020-12-01 07:45:00|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|73
1606808710000|2020-12-01 07:45:10|||||||||1
1606808720000|2020-12-01 07:45:20|||||||||13
1606808730000|2020-12-01 07:45:30|||||||||3
1606808740000|2020-12-01 07:45:40|||||||||4
1606808750000|2020-12-01 07:45:50|17748.5|17747|17749|17747.5|17749|17747.5|17748.5|17747|10
1606808760000|2020-12-01 07:46:00|||||||||76
1606808770000|2020-12-01 07:46:10|17749.9|17748.4|17749|17747.5|17749.9|17748.4|17749|17747.5|32
1606808780000|2020-12-01 07:46:20|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|5
1606808790000|2020-12-01 07:46:30|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|46
1606808800000|2020-12-01 07:46:40|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|5
1606808810000|2020-12-01 07:46:50|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|56
1606808820000|2020-12-01 07:47:00|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|10
1606808830000|2020-12-01 07:47:10|17750|17748.5|17749.5|17748|17750|17748.5|17749.5|17748|20
1606808840000|2020-12-01 07:47:20|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|68
1606808850000|2020-12-01 07:47:30|17749.5|17748|17750|17748.5|17750|17748.5|17749|17747.5|155
1606808860000|2020-12-01 07:47:40|17749|17747.5|17750|17748.5|17750|17748.5|17749|17747.5|64
1606808870000|2020-12-01 07:47:50|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|0
1606808880000|2020-12-01 07:48:00|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|0
1606808890000|2020-12-01 07:48:10|17750|17748.5|17750.5|17749|17750.5|17749|17750|17748.5|59
1606808900000|2020-12-01 07:48:20|17751|17749.5|17750.5|17749|17751|17749.5|17750.5|17749|0
1606808910000|2020-12-01 07:48:30|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|1
1606808930000|2020-12-01 07:48:50|17749.5|17748|17749.5|17748|17750|17748.5|17749.5|17748|50
1606808940000|2020-12-01 07:49:00|17749|17747.5|17749|17747.5|17749.5|17748|17749|17747.5|0
1606808950000|2020-12-01 07:49:10|17749.5|17748|17750.5|17749|17750.5|17749|17749.5|17748|93
1606808960000|2020-12-01 07:49:20|17750|17748.5|17750.5|17749|17750.5|17749|17750|17748.5|10
1606808970000|2020-12-01 07:49:30|17750|17748.5|17750.5|17749|17750.5|17749|17750|17748.5|3
1606808980000|2020-12-01 07:49:40|17750|17748.5|17750|17748.5|17750.5|17749|17750|17748.5|11
1606808990000|2020-12-01 07:49:50|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|6
1606809000000|2020-12-01 07:50:00|17750|17748.5|17751|17749.5|17751|17749.5|17750|17748.5|84
1606809040000|2020-12-01 07:50:40|||||||||8
1606809050000|2020-12-01 07:50:50|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|32
1606809060000|2020-12-01 07:51:00|17751|17749.5|17750.5|17749|17751|17749.5|17750|17748.5|1
1606809070000|2020-12-01 07:51:10|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|1
1606809080000|2020-12-01 07:51:20|17750.5|17749|17750|17748.5|17750.5|17749|17749|17747.5|91
1606809090000|2020-12-01 07:51:30|17750.5|17749|17750.5|17749|17751|17749.5|17750.5|17749|44
1606809100000|2020-12-01 07:51:40|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|11
1606809110000|2020-12-01 07:51:50|||||||||37
1606809120000|2020-12-01 07:52:00|17751.5|17749|17751|17749.5|17751.5|17749.5|17751|17749|13
1606809130000|2020-12-01 07:52:10|||||||||76
1606809140000|2020-12-01 07:52:20|17752|17750.5|17752|17750.5|17752|17750.5|17751|17749.5|106
1606809150000|2020-12-01 07:52:30|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|58
1606809160000|2020-12-01 07:52:40|17751.5|17750|17751|17749.5|17751.5|17750|17751|17749.5|4
1606809170000|2020-12-01 07:52:50|17750|17748.5|17750.5|17749|17750.5|17749|17750|17748.5|169
1606809180000|2020-12-01 07:53:00|17750|17748.5|17750|17748.5|17750.5|17749|17750|17748.5|0
1606809190000|2020-12-01 07:53:10|17751|17749.5|17750|17748.5|17751|17749.5|17750|17748.5|93
1606809200000|2020-12-01 07:53:20|17750.5|17749|17750|17748.5|17750.5|17749|17750|17748.5|0
1606809210000|2020-12-01 07:53:30|||||||||65
1606809220000|2020-12-01 07:53:40|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|7
1606809230000|2020-12-01 07:53:50|||||||||64
1606809240000|2020-12-01 07:54:00|||||||||4
1606809250000|2020-12-01 07:54:10|||||||||3
1606809260000|2020-12-01 07:54:20|||||||||70
1606809270000|2020-12-01 07:54:30|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|6
1606809280000|2020-12-01 07:54:40|17750.5|17749|17749|17747.5|17750.5|17749|17749|17747.5|16
1606809290000|2020-12-01 07:54:50|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|146
1606809300000|2020-12-01 07:55:00|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|10
1606809310000|2020-12-01 07:55:10|17748.5|17747|17750|17748.5|17750|17748.5|17748|17746.5|370
1606809320000|2020-12-01 07:55:20|17751|17749.5|17752|17750.5|17752|17750.5|17750.5|17749|404
1606809330000|2020-12-01 07:55:30|17751.5|17750|17752|17750.5|17752|17750.5|17751.5|17750|181
1606809360000|2020-12-01 07:56:00|17752.5|17751|17752|17750.5|17752.5|17751|17752|17750.5|341
1606809370000|2020-12-01 07:56:10|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|36
1606809380000|2020-12-01 07:56:20|17752|17750.5|17752|17750.5|17752|17750.5|17751.5|17750|44
1606809400000|2020-12-01 07:56:40|17752.5|17751|17752.5|17751|17752.5|17751|17752.5|17751|55
1606809410000|2020-12-01 07:56:50|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|13
1606809420000|2020-12-01 07:57:00|17752.5|17751|17752|17750.5|17752.5|17751|17752|17750.5|5
1606809440000|2020-12-01 07:57:20|17752.5|17751|17752|17750.5|17752.5|17751|17752|17750.5|37
1606809450000|2020-12-01 07:57:30|17753|17751.5|17753.5|17752|17753.5|17752|17753|17751.5|196
1606809460000|2020-12-01 07:57:40|17753|17751.5|17753.5|17752|17753.5|17752|17753|17751.5|0
1606809470000|2020-12-01 07:57:50|||||||||30
1606809480000|2020-12-01 07:58:00|17754|17752.5|17754.5|17753|17754.5|17753|17753.5|17752|182
1606809490000|2020-12-01 07:58:10|17754|17752.5|17754|17752.5|17754.5|17753|17754|17752.5|42
1606809500000|2020-12-01 07:58:20|17754.5|17753|17754.5|17753|17755|17753.5|17754.5|17753|74
1606809510000|2020-12-01 07:58:30|17755|17753.5|17754.5|17753|17755|17753.5|17754.5|17753|96
1606809520000|2020-12-01 07:58:40|17755|17753.5|17755|17753.5|17755|17753.5|17754.5|17753|166
1606809530000|2020-12-01 07:58:50|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|28
1606809540000|2020-12-01 07:59:00|17755|17753.5|17755.5|17754|17755.5|17754|17755|17753.5|61
1606809550000|2020-12-01 07:59:10|||||||||92
1606809560000|2020-12-01 07:59:20|17756|17754.5|17755.5|17754|17756|17754.5|17755.5|17754|13
1606809570000|2020-12-01 07:59:30|17756|17754.5|17756.5|17755|17756.5|17755|17756|17754.5|105
1606809580000|2020-12-01 07:59:40|17757|17755.5|17756.5|17755|17757|17755.5|17756.5|17755|16
1606809590000|2020-12-01 07:59:50|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|81
1606809600000|2020-12-01 08:00:00|17757.4|17754.9|17756|17754.5|17757.4|17755.5|17756|17754.5|686
1606809610000|2020-12-01 08:00:10|17756.5|17755|17756.5|17755|17757|17755.5|17756.5|17755|33
1606809620000|2020-12-01 08:00:20|17756|17754.5|17755|17753.5|17756|17754.5|17755|17753.5|166
1606809630000|2020-12-01 08:00:30|||||||||180
1606809640000|2020-12-01 08:00:40|17756.5|17755|17757|17755.5|17757.5|17756|17756.5|17755|82
1606809650000|2020-12-01 08:00:50|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|12
1606809660000|2020-12-01 08:01:00|17758|17756.5|17758|17756.5|17758|17756.5|17757.5|17756|323
1606809670000|2020-12-01 08:01:10|||||||||115
1606809680000|2020-12-01 08:01:20|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|35
1606809690000|2020-12-01 08:01:30|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|125
1606809700000|2020-12-01 08:01:40|||||||||63
1606809710000|2020-12-01 08:01:50|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|0
1606809720000|2020-12-01 08:02:00|17759.1|17757.6|17760.5|17759|17760.5|17759|17759.1|17757.6|311
1606809730000|2020-12-01 08:02:10|17760.1|17758.6|17760|17758.5|17760.5|17759|17759.5|17758|280
1606809740000|2020-12-01 08:02:20|17760.1|17758.6|17762|17760.5|17762|17760.5|17760.1|17758.6|249
1606809750000|2020-12-01 08:02:30|17762.1|17760.6|17761.1|17759.6|17762.1|17760.6|17761.1|17759.6|226
1606809760000|2020-12-01 08:02:40|17762|17760.5|17761.5|17760|17762.1|17760.6|17761.1|17759.6|75
1606809770000|2020-12-01 08:02:50|17762|17760.5|17761.1|17759.6|17762|17760.5|17761.1|17759.6|96
1606809780000|2020-12-01 08:03:00|||||||||8
1606809790000|2020-12-01 08:03:10|||||||||2
1606809800000|2020-12-01 08:03:20|17762|17760.5|17762|17760.5|17762|17760.5|17762|17760.5|72
1606809810000|2020-12-01 08:03:30|17761.5|17760|17762|17760.5|17762.1|17760.6|17761.5|17760|71
1606809820000|2020-12-01 08:03:40|17762.1|17760.6|17762|17760.5|17762.1|17760.6|17762|17760.5|121
1606809830000|2020-12-01 08:03:50|17762.1|17760.6|17762|17760.5|17762.1|17760.6|17762|17760.5|179
1606809840000|2020-12-01 08:04:00|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|17762|17760.5|291
1606809850000|2020-12-01 08:04:10|17763|17761.5|17762.5|17761|17763|17761.5|17762.1|17760.6|75
1606809860000|2020-12-01 08:04:20|17763|17761.5|17761.1|17759.6|17763|17761.5|17761.1|17759.6|16
1606809870000|2020-12-01 08:04:30|||||||||73
1606809880000|2020-12-01 08:04:40|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|102
1606809890000|2020-12-01 08:04:50|17759.5|17758|17759.1|17757.6|17760|17758.5|17759.1|17757.6|227
1606809900000|2020-12-01 08:05:00|17760|17758.5|17760.1|17758.6|17760.1|17758.6|17760|17758.5|84
1606809910000|2020-12-01 08:05:10|17760|17758.5|17759.1|17757.6|17760|17758.5|17759.1|17757.6|102
1606809920000|2020-12-01 08:05:20|||||||||24
1606809930000|2020-12-01 08:05:30|17759.5|17758|17760|17758.5|17760|17758.5|17759.5|17758|117
1606809940000|2020-12-01 08:05:40|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|71
1606809950000|2020-12-01 08:05:50|17761|17759.5|17759.5|17758|17761|17759.5|17759.1|17757.6|344
1606809960000|2020-12-01 08:06:00|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|4
1606809970000|2020-12-01 08:06:10|17759.1|17757.6|17759.5|17758|17760|17758.5|17759.1|17757.6|6
1606809980000|2020-12-01 08:06:20|17759.1|17757.6|17758.1|17756.6|17759.5|17757.6|17758.1|17756.6|12
1606809990000|2020-12-01 08:06:30|17758.5|17756|17759.1|17757.6|17759.1|17757.6|17758.5|17756|281
1606810000000|2020-12-01 08:06:40|17759|17757.5|17759|17757.5|17759|17757.5|17758.1|17756.6|164
1606810010000|2020-12-01 08:06:50|17759.1|17757.6|17760|17758.5|17760|17758.5|17759.1|17757.6|44
1606810020000|2020-12-01 08:07:00|17759.5|17758|17760.1|17758.6|17760.1|17758.6|17759.5|17758|22
1606810030000|2020-12-01 08:07:10|17761|17759.5|17761.1|17759.6|17762|17760.5|17760.1|17758.6|67
1606810040000|2020-12-01 08:07:20|17761.5|17760|17761|17759.5|17761.5|17760|17761|17759.5|264
1606810050000|2020-12-01 08:07:30|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|3
1606810060000|2020-12-01 08:07:40|||||||||7
1606810070000|2020-12-01 08:07:50|||||||||12
1606810080000|2020-12-01 08:08:00|17761|17759.5|17761.1|17759.6|17762|17760.5|17761|17759.5|40
1606810090000|2020-12-01 08:08:10|||||||||6
1606810110000|2020-12-01 08:08:30|17762|17760.5|17763.1|17761.6|17763.5|17762|17762|17760.5|577
1606810120000|2020-12-01 08:08:40|||||||||95
1606810130000|2020-12-01 08:08:50|17763.5|17762|17763|17761.5|17764|17762.5|17762.1|17760.6|9958
1606810140000|2020-12-01 08:09:00|17762.1|17760.6|17762.1|17760.6|17763.1|17761.6|17762.1|17760.6|218
1606810150000|2020-12-01 08:09:10|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|100
1606810160000|2020-12-01 08:09:20|||||||||30
1606810170000|2020-12-01 08:09:30|17764|17762.5|17764|17762.5|17764|17762.5|17763.1|17761.6|39
1606810180000|2020-12-01 08:09:40|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|55
1606810190000|2020-12-01 08:09:50|17763.5|17762|17763.1|17761.6|17763.5|17762|17763.1|17761.6|11
1606810200000|2020-12-01 08:10:00|17763.5|17762|17763.1|17761.6|17764|17762.5|17763.1|17761.6|34
1606810210000|2020-12-01 08:10:10|17762.1|17760.6|17763|17761.5|17763|17761.5|17762.1|17760.6|28
1606810220000|2020-12-01 08:10:20|17762.5|17761|17761.1|17759.6|17763|17761.5|17761.1|17759.6|77
1606810230000|2020-12-01 08:10:30|17760.1|17758.6|17760.5|17759|17761|17759.5|17760.1|17758.6|51
1606810240000|2020-12-01 08:10:40|17760.1|17758.6|17761.1|17759.6|17761.1|17759.6|17760.1|17758.6|208
1606810250000|2020-12-01 08:10:50|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|41
1606810260000|2020-12-01 08:11:00|17761.1|17759.6|17762|17760.5|17762.1|17760.6|17761.1|17759.6|368
1606810270000|2020-12-01 08:11:10|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761|17759.5|98
1606810280000|2020-12-01 08:11:20|17761|17759.5|17760.1|17758.6|17761|17759.5|17760.1|17758.6|137
1606810290000|2020-12-01 08:11:30|17761|17759.5|17760.1|17758.6|17761|17759.5|17760.1|17758.6|1
1606810300000|2020-12-01 08:11:40|||||||||4
1606810310000|2020-12-01 08:11:50|||||||||38
1606810320000|2020-12-01 08:12:00|17760.5|17759|17760.1|17758.6|17760.5|17759|17760.1|17758.6|4
1606810330000|2020-12-01 08:12:10|17760.5|17759|17760.1|17758.6|17761|17759.5|17760.1|17758.6|3
1606810340000|2020-12-01 08:12:20|||||||||5
1606810350000|2020-12-01 08:12:30|||||||||2
1606810360000|2020-12-01 08:12:40|||||||||45
1606810370000|2020-12-01 08:12:50|||||||||2
1606810380000|2020-12-01 08:13:00|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|39
1606810390000|2020-12-01 08:13:10|17760.5|17759|17760.5|17759|17761|17759.5|17760.5|17759|190
1606810400000|2020-12-01 08:13:20|17760.1|17758.6|17761.1|17759.6|17761.1|17759.6|17760.1|17758.6|111
1606810410000|2020-12-01 08:13:30|||||||||8
1606810420000|2020-12-01 08:13:40|||||||||35
1606810430000|2020-12-01 08:13:50|||||||||2
1606810440000|2020-12-01 08:14:00|||||||||122
1606810450000|2020-12-01 08:14:10|17761.5|17760|17761.1|17759.6|17761.5|17760|17761.1|17759.6|260
1606810460000|2020-12-01 08:14:20|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|128
1606810470000|2020-12-01 08:14:30|||||||||1
1606810480000|2020-12-01 08:14:40|17760.5|17759|17760.1|17758.6|17760.5|17759|17760.1|17758.6|20
1606810490000|2020-12-01 08:14:50|||||||||13
1606810500000|2020-12-01 08:15:00|17761|17759.5|17761|17759.5|17761.1|17759.6|17760.5|17759|210
1606810510000|2020-12-01 08:15:10|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|69
1606810520000|2020-12-01 08:15:20|||||||||6
1606810530000|2020-12-01 08:15:30|||||||||64
1606810540000|2020-12-01 08:15:40|||||||||207
1606810550000|2020-12-01 08:15:50|||||||||11
1606810560000|2020-12-01 08:16:00|||||||||21
1606810570000|2020-12-01 08:16:10|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|8
1606810580000|2020-12-01 08:16:20|17760|17758.5|17760.1|17758.6|17760.1|17758.6|17759.1|17757.6|40
1606810590000|2020-12-01 08:16:30|17760|17758.5|17760.1|17758.6|17760.1|17758.6|17760|17758.5|67
1606810600000|2020-12-01 08:16:40|||||||||1
1606810610000|2020-12-01 08:16:50|||||||||3
1606810620000|2020-12-01 08:17:00|17760.5|17759|17760.5|17759|17760.5|17759|17760.1|17758.6|0
1606810630000|2020-12-01 08:17:10|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|8
1606810640000|2020-12-01 08:17:20|17760.5|17759|17760.1|17758.6|17760.5|17759|17760.1|17758.6|22
1606810650000|2020-12-01 08:17:30|17760|17758.5|17759.1|17757.6|17760|17758.5|17759.1|17757.6|13
1606810660000|2020-12-01 08:17:40|17759.5|17758|17759.5|17758|17759.5|17758|17759.1|17757.6|14
1606810670000|2020-12-01 08:17:50|17759.1|17757.6|17758.1|17756.6|17759.1|17757.6|17757.1|17755.6|55
1606810680000|2020-12-01 08:18:00|17758|17756.5|17757.1|17755.6|17758|17756.5|17757.1|17755.6|13
1606810690000|2020-12-01 08:18:10|17757.5|17756|17757.1|17755.6|17758|17756.5|17757.1|17755.6|7
1606810700000|2020-12-01 08:18:20|||||||||1
1606810710000|2020-12-01 08:18:30|17757|17755.5|17757|17755.5|17757|17755.5|17756.5|17755|146
1606810720000|2020-12-01 08:18:40|17756.5|17755|17756.1|17754.6|17757|17755.5|17756.1|17754.6|1
1606810730000|2020-12-01 08:18:50|||||||||12
1606810740000|2020-12-01 08:19:00|17755.5|17754|17755.1|17753.6|17756|17754.5|17755.1|17753.6|15
1606810750000|2020-12-01 08:19:10|||||||||8
1606810760000|2020-12-01 08:19:20|17755.5|17754|17755.1|17753.6|17756|17754.5|17755.1|17753.6|34
1606810770000|2020-12-01 08:19:30|17755|17753.5|17755.1|17753.6|17755.1|17753.6|17754.5|17753|57
1606810780000|2020-12-01 08:19:40|||||||||5
1606810790000|2020-12-01 08:19:50|||||||||247
1606810800000|2020-12-01 08:20:00|17755|17753.5|17754.1|17752.6|17755|17753.5|17754.1|17752.6|25
1606810810000|2020-12-01 08:20:10|17754.5|17753|17754.5|17753|17754.5|17753|17754.1|17752.6|2
1606810830000|2020-12-01 08:20:30|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|69
1606810840000|2020-12-01 08:20:40|||||||||4
1606810850000|2020-12-01 08:20:50|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|113
1606810860000|2020-12-01 08:21:00|17755.1|17753.6|17754.5|17753|17755.1|17753.6|17754.1|17752.6|5
1606810870000|2020-12-01 08:21:10|17754.1|17752.6|17754.5|17753|17755|17753.5|17754.1|17752.6|22
1606810880000|2020-12-01 08:21:20|17755|17753.5|17754.5|17753|17755|17753.5|17754.1|17752.6|4
1606810890000|2020-12-01 08:21:30|17754.1|17752.6|17755.5|17754|17755.5|17754|17754.1|17752.6|190
1606810900000|2020-12-01 08:21:40|17756.1|17754.6|17756.5|17755|17756.5|17755|17756.1|17754.6|340
1606810910000|2020-12-01 08:21:50|17756.1|17754.6|17756.5|17755|17756.5|17755|17756.1|17754.6|5
1606810920000|2020-12-01 08:22:00|||||||||40
1606810930000|2020-12-01 08:22:10|17756.1|17754.6|17756.6|17755.1|17756.6|17755.1|17756.1|17754.6|2
1606810940000|2020-12-01 08:22:20|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|1
1606810950000|2020-12-01 08:22:30|||||||||75
1606810960000|2020-12-01 08:22:40|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.1|17754.6|64
1606810970000|2020-12-01 08:22:50|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|3
1606810980000|2020-12-01 08:23:00|||||||||4
1606810990000|2020-12-01 08:23:10|||||||||117
1606811000000|2020-12-01 08:23:20|17756.6|17755.1|17756.1|17754.6|17756.6|17755.1|17756.1|17754.6|46
1606811010000|2020-12-01 08:23:30|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|30
1606811020000|2020-12-01 08:23:40|17757.1|17755.6|17757.1|17755.6|17757.6|17756.1|17757.1|17755.6|62
1606811040000|2020-12-01 08:24:00|17757|17755.5|17756.1|17754.6|17757|17755.5|17756.1|17754.6|45
1606811050000|2020-12-01 08:24:10|17756.6|17755.1|17756.1|17754.6|17756.6|17755.1|17756.1|17754.6|371
1606811060000|2020-12-01 08:24:20|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|9
1606811070000|2020-12-01 08:24:30|17757|17755.5|17756.1|17754.6|17757|17755.5|17756.1|17754.6|103
1606811080000|2020-12-01 08:24:40|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|76
1606811090000|2020-12-01 08:24:50|17756.1|17754.6|17756.6|17755.1|17756.6|17755.1|17756.1|17754.6|2
1606811100000|2020-12-01 08:25:00|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|1
1606811110000|2020-12-01 08:25:10|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|3
1606811120000|2020-12-01 08:25:20|||||||||61
1606811130000|2020-12-01 08:25:30|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|148
1606811140000|2020-12-01 08:25:40|17758|17756.5|17758.1|17756.6|17758.1|17756.6|17758|17756.5|104
1606811150000|2020-12-01 08:25:50|||||||||1
1606811160000|2020-12-01 08:26:00|||||||||15
1606811170000|2020-12-01 08:26:10|||||||||1
1606811180000|2020-12-01 08:26:20|||||||||56
1606811190000|2020-12-01 08:26:30|||||||||17
1606811200000|2020-12-01 08:26:40|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|243
1606811210000|2020-12-01 08:26:50|17758.1|17756.6|17758.1|17756.6|17758.6|17757.1|17758.1|17756.6|2
1606811220000|2020-12-01 08:27:00|||||||||8
1606811230000|2020-12-01 08:27:10|||||||||101
1606811240000|2020-12-01 08:27:20|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|618
1606811250000|2020-12-01 08:27:30|17757|17755.5|17756.6|17755.1|17757|17755.5|17756.1|17754.6|36
1606811260000|2020-12-01 08:27:40|17756.1|17754.6|17756.1|17754.6|17757|17755.5|17756.1|17754.6|68
1606811270000|2020-12-01 08:27:50|17755.6|17754.1|17755.1|17753.6|17756|17754.5|17755.1|17753.6|303
1606811280000|2020-12-01 08:28:00|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.1|17753.6|37
1606811290000|2020-12-01 08:28:10|17755.1|17753.6|17755.6|17754.1|17756|17754.5|17755.1|17753.6|6
1606811300000|2020-12-01 08:28:20|17755.1|17753.6|17755.6|17754.1|17756|17754.5|17755.1|17753.6|65
1606811310000|2020-12-01 08:28:30|17755.1|17753.6|17755.6|17754.1|17755.6|17754.1|17755.1|17753.6|3
1606811320000|2020-12-01 08:28:40|17755.1|17753.6|17755.6|17754.1|17755.6|17754.1|17755.1|17753.6|0
1606811330000|2020-12-01 08:28:50|17755.1|17753.6|17755.6|17754.1|17755.6|17754.1|17755.1|17753.6|77
1606811340000|2020-12-01 08:29:00|17756|17754.5|17755.1|17753.6|17756|17754.5|17755.1|17753.6|18
1606811350000|2020-12-01 08:29:10|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.1|17753.6|4
1606811360000|2020-12-01 08:29:20|17755.1|17753.6|17755.1|17753.6|17755.6|17754.1|17755.1|17753.6|16
1606811370000|2020-12-01 08:29:30|||||||||4
1606811380000|2020-12-01 08:29:40|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|1
1606811390000|2020-12-01 08:29:50|||||||||73
1606811400000|2020-12-01 08:30:00|||||||||6
1606811410000|2020-12-01 08:30:10|17756|17754.5|17757.1|17755.6|17757.6|17756.1|17755.6|17754.1|484
1606811420000|2020-12-01 08:30:20|17758|17756.5|17757.6|17756.1|17758|17756.5|17757.6|17756.1|506
1606811430000|2020-12-01 08:30:30|17758|17756.5|17758|17756.5|17758|17756.5|17757.1|17755.6|20
1606811440000|2020-12-01 08:30:40|||||||||4
1606811450000|2020-12-01 08:30:50|17757.6|17756.1|17757.6|17756.1|17758|17756.5|17757.1|17755.6|257
1606811460000|2020-12-01 08:31:00|17757.1|17755.6|17758|17756.5|17758|17756.5|17757.1|17755.6|30
1606811470000|2020-12-01 08:31:10|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|13
1606811480000|2020-12-01 08:31:20|17758|17756.5|17757.1|17755.6|17758|17756.5|17757.1|17755.6|5
1606811490000|2020-12-01 08:31:30|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|6
1606811500000|2020-12-01 08:31:40|17757.1|17755.6|17757|17755.5|17757.6|17756.1|17757|17755.5|2
1606811510000|2020-12-01 08:31:50|17756.1|17754.6|17756.6|17755.1|17756.6|17755.1|17756.1|17754.6|68
1606811520000|2020-12-01 08:32:00|17756.1|17754.6|17756.6|17755.1|17756.6|17755.1|17756.1|17754.6|144
1606811530000|2020-12-01 08:32:10|17756.1|17754.6|17757|17755.5|17757|17755.5|17756.1|17754.6|44
1606811540000|2020-12-01 08:32:20|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|3
1606811550000|2020-12-01 08:32:30|17757.1|17755.6|17757.6|17756.1|17758|17756.5|17757.1|17755.6|22
1606811560000|2020-12-01 08:32:40|17757|17755.5|17756.1|17754.6|17757.1|17755.6|17756.1|17754.6|381
1606811570000|2020-12-01 08:32:50|||||||||1
1606811580000|2020-12-01 08:33:00|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|47
1606811590000|2020-12-01 08:33:10|17756|17754.5|17756|17754.5|17756|17754.5|17755.6|17754.1|98
1606811600000|2020-12-01 08:33:20|17755.1|17753.6|17755.6|17754.1|17755.6|17754.1|17755.1|17753.6|36
1606811610000|2020-12-01 08:33:30|17755.1|17753.6|17755|17753.5|17755.1|17753.6|17755|17753.5|74
1606811620000|2020-12-01 08:33:40|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|36
1606811630000|2020-12-01 08:33:50|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|1
1606811640000|2020-12-01 08:34:00|17753.6|17752.1|17754.1|17752.6|17755|17753.5|17753.6|17752.1|247
1606811650000|2020-12-01 08:34:10|17755|17753.5|17755|17753.5|17755|17753.5|17754.6|17753.1|2
1606811660000|2020-12-01 08:34:20|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.1|17752.6|29
1606811670000|2020-12-01 08:34:30|17755|17753.5|17755.1|17753.6|17755.1|17753.6|17755|17753.5|125
1606811680000|2020-12-01 08:34:40|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|65
1606811690000|2020-12-01 08:34:50|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|10030
1606811700000|2020-12-01 08:35:00|17756|17754.5|17756|17754.5|17756|17754.5|17755.6|17754.1|850
1606811710000|2020-12-01 08:35:10|17756.1|17754.6|17755.1|17753.6|17756.1|17754.6|17755.1|17753.6|175
1606811720000|2020-12-01 08:35:20|17755.6|17754.1|17755.1|17753.6|17755.6|17754.1|17755.1|17753.6|0
1606811730000|2020-12-01 08:35:30|||||||||13
1606811740000|2020-12-01 08:35:40|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|4
1606811750000|2020-12-01 08:35:50|17754.1|17752.6|17754.1|17752.6|17754.6|17753.1|17754.1|17752.6|17
1606811760000|2020-12-01 08:36:00|17754.6|17753.1|17755.1|17753.6|17755.1|17753.6|17754.1|17752.6|738
1606811770000|2020-12-01 08:36:10|17755.6|17754.1|17754.1|17752.6|17755.6|17754.1|17754.1|17752.6|51
1606811780000|2020-12-01 08:36:20|17754.6|17753.1|17754.1|17752.6|17754.6|17753.1|17754|17752.5|30
1606811790000|2020-12-01 08:36:30|17754|17752.5|17753.1|17751.6|17754.1|17752.6|17753|17751.5|617
1606811800000|2020-12-01 08:36:40|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|12
1606811810000|2020-12-01 08:36:50|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|11
1606811820000|2020-12-01 08:37:00|17753.6|17752.1|17753.1|17751.6|17753.6|17752.1|17753.1|17751.6|3
1606811840000|2020-12-01 08:37:20|17754|17752.5|17753.1|17751.6|17754|17752.5|17753.1|17751.6|197
1606811850000|2020-12-01 08:37:30|17753.6|17752.1|17753.1|17751.6|17753.6|17752.1|17753.1|17751.6|10
1606811860000|2020-12-01 08:37:40|||||||||1
1606811870000|2020-12-01 08:37:50|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|149
1606811880000|2020-12-01 08:38:00|17753.1|17751.6|17753.6|17752.1|17754|17752.5|17753.1|17751.6|73
1606811890000|2020-12-01 08:38:10|17754|17752.5|17754|17752.5|17754|17752.5|17754|17752.5|46
1606811900000|2020-12-01 08:38:20|17754.6|17752.1|17753.1|17751.6|17754.6|17752.5|17753.1|17751.6|4363
1606811910000|2020-12-01 08:38:30|||||||||11
1606811920000|2020-12-01 08:38:40|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|80
1606811930000|2020-12-01 08:38:50|17751.6|17750.1|17752|17750.5|17752|17750.5|17751.6|17750.1|438
1606811940000|2020-12-01 08:39:00|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|17751.1|17749.6|78
1606811950000|2020-12-01 08:39:10|17751.1|17749.6|17751.6|17750.1|17751.6|17750.1|17751.1|17749.6|29
1606811960000|2020-12-01 08:39:20|17751.1|17749.6|17751.6|17750.1|17751.6|17750.1|17751.1|17749.6|5
1606811970000|2020-12-01 08:39:30|17752.1|17750.6|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|104
1606811980000|2020-12-01 08:39:40|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|23
1606811990000|2020-12-01 08:39:50|||||||||9
1606812000000|2020-12-01 08:40:00|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|130
1606812010000|2020-12-01 08:40:10|17750.1|17748.6|17750.6|17749.1|17750.6|17749.1|17750.1|17748.6|2
1606812020000|2020-12-01 08:40:20|17751|17749.5|17750.6|17749.1|17751|17749.5|17750.1|17748.6|90
1606812030000|2020-12-01 08:40:30|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751|17749.5|93
1606812040000|2020-12-01 08:40:40|17751.6|17749.1|17751|17749.5|17751.6|17749.6|17750.6|17749.1|73
1606812050000|2020-12-01 08:40:50|17750.6|17749.1|17750.1|17748.6|17750.6|17749.1|17750.1|17748.6|28
1606812060000|2020-12-01 08:41:00|17751|17749.5|17751.1|17749.6|17751.1|17749.6|17750.6|17749.1|445
1606812070000|2020-12-01 08:41:10|17752|17750.5|17752|17750.5|17752|17750.5|17751.6|17750.1|23
1606812080000|2020-12-01 08:41:20|17751.1|17749.6|17751.1|17749.6|17752|17750.5|17751.1|17749.6|342
1606812090000|2020-12-01 08:41:30|17751.6|17750.1|17752.1|17750.6|17752.1|17750.6|17751.6|17750.1|107
1606812100000|2020-12-01 08:41:40|17752.6|17751.1|17752.1|17750.6|17752.6|17751.1|17752.1|17750.6|12
1606812110000|2020-12-01 08:41:50|17752.6|17751.1|17752.1|17750.6|17752.6|17751.1|17752.1|17750.6|35
1606812120000|2020-12-01 08:42:00|17752.6|17751.1|17752.6|17751.1|17753|17751.5|17752.1|17750.6|36
1606812130000|2020-12-01 08:42:10|17753|17751.5|17753|17751.5|17753|17751.5|17752.6|17751.1|7
1606812140000|2020-12-01 08:42:20|17752.6|17751.1|17752.1|17750.6|17752.6|17751.1|17752.1|17750.6|3
1606812150000|2020-12-01 08:42:30|||||||||2
1606812160000|2020-12-01 08:42:40|||||||||108
1606812170000|2020-12-01 08:42:50|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|17752.1|17750.6|10
1606812180000|2020-12-01 08:43:00|17753.1|17751.6|17752.6|17751.1|17753.1|17751.6|17752.6|17751.1|58
1606812190000|2020-12-01 08:43:10|17753.1|17751.6|17753.6|17752.1|17754.1|17752.6|17753.1|17751.6|83
1606812200000|2020-12-01 08:43:20|17753.1|17751.6|17754.1|17752.6|17754.1|17752.6|17753.1|17751.6|8
1606812210000|2020-12-01 08:43:30|||||||||1
1606812220000|2020-12-01 08:43:40|17753.6|17752.1|17753.1|17751.6|17753.6|17752.1|17753.1|17751.6|32
1606812230000|2020-12-01 08:43:50|17753.6|17752.1|17754.1|17752.6|17754.1|17752.6|17753.6|17752.1|49
1606812240000|2020-12-01 08:44:00|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|17753.1|17751.6|1
1606812250000|2020-12-01 08:44:10|17753.1|17751.6|17753.1|17751.6|17753.6|17752.1|17753.1|17751.6|0
1606812260000|2020-12-01 08:44:20|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|2
1606812270000|2020-12-01 08:44:30|17753.1|17751.6|17752.1|17750.6|17753.1|17751.6|17752.1|17750.6|187
1606812280000|2020-12-01 08:44:40|17752.6|17751.1|17752.1|17750.6|17752.6|17751.1|17752.1|17750.6|2
1606812290000|2020-12-01 08:44:50|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|2
1606812300000|2020-12-01 08:45:00|||||||||12
1606812310000|2020-12-01 08:45:10|||||||||7695
1606812320000|2020-12-01 08:45:20|17752.1|17750.6|17753.1|17751.6|17753.1|17751.6|17752.1|17750.6|30
1606812330000|2020-12-01 08:45:30|17752.6|17751.1|17752.1|17750.6|17752.6|17751.1|17752.1|17750.6|12
1606812340000|2020-12-01 08:45:40|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|17751.1|17749.6|90
1606812350000|2020-12-01 08:45:50|17752.1|17750.6|17751.6|17750.1|17752.1|17750.6|17751.6|17750.1|24
1606812360000|2020-12-01 08:46:00|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17751.6|17750.1|152
1606812370000|2020-12-01 08:46:10|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|2
1606812380000|2020-12-01 08:46:20|17752.1|17750.6|17752.6|17751.1|17752.6|17751.1|17752.1|17750.6|1
1606812390000|2020-12-01 08:46:30|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|4
1606812410000|2020-12-01 08:46:50|17751.6|17750.1|17752.1|17750.6|17752.1|17750.6|17751.6|17750.1|120
1606812420000|2020-12-01 08:47:00|17751.6|17750.1|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|28
1606812430000|2020-12-01 08:47:10|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|2
1606812440000|2020-12-01 08:47:20|17752.1|17750.6|17751.6|17750.1|17752.1|17750.6|17751.6|17750.1|1
1606812450000|2020-12-01 08:47:30|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|0
1606812460000|2020-12-01 08:47:40|||||||||66
1606812470000|2020-12-01 08:47:50|17750.1|17748.6|17750.6|17749.1|17750.6|17749.1|17750.1|17748.6|38
1606812480000|2020-12-01 08:48:00|17750.1|17748.6|17750.1|17748.6|17751.1|17749.6|17750.1|17748.6|123
1606812490000|2020-12-01 08:48:10|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|100
1606812500000|2020-12-01 08:48:20|17750.1|17748.6|17750.6|17749.1|17750.6|17749.1|17750.1|17748.6|2
1606812510000|2020-12-01 08:48:30|17751.6|17748.6|17750.1|17748.6|17751.6|17748.6|17750.1|17748.6|202
1606812520000|2020-12-01 08:48:40|||||||||133
1606812530000|2020-12-01 08:48:50|17750.6|17749.1|17750.1|17748.6|17750.6|17749.1|17750.1|17748.6|47
1606812540000|2020-12-01 08:49:00|17750.6|17749.1|17750.1|17748.6|17750.6|17749.1|17750.1|17748.6|103
1606812550000|2020-12-01 08:49:10|||||||||25
1606812560000|2020-12-01 08:49:20|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|93
1606812570000|2020-12-01 08:49:30|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|7
1606812580000|2020-12-01 08:49:40|||||||||36
1606812590000|2020-12-01 08:49:50|17750.6|17749.1|17750.1|17748.6|17750.6|17749.1|17750.1|17748.6|402
1606812600000|2020-12-01 08:50:00|||||||||64
1606812610000|2020-12-01 08:50:10|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.1|17748.6|14
1606812620000|2020-12-01 08:50:20|||||||||4
1606812630000|2020-12-01 08:50:30|17751.1|17749.6|17751.1|17749.6|17751.6|17750.1|17751.1|17749.6|175
1606812640000|2020-12-01 08:50:40|17750.6|17749.1|17750.6|17749.1|17751.1|17749.6|17750.6|17749.1|3
1606812650000|2020-12-01 08:50:50|17751.1|17749.6|17752.1|17750.6|17752.1|17750.6|17751.1|17749.6|63
1606812660000|2020-12-01 08:51:00|17751.6|17750.1|17752.1|17750.6|17752.1|17750.6|17751.6|17750.1|214
1606812670000|2020-12-01 08:51:10|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|17751.1|17749.6|10
1606812680000|2020-12-01 08:51:20|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|52
1606812690000|2020-12-01 08:51:30|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|2
1606812700000|2020-12-01 08:51:40|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|207
1606812710000|2020-12-01 08:51:50|||||||||14
1606812720000|2020-12-01 08:52:00|17751.6|17750.1|17751.1|17749.6|17751.6|17750.1|17751.1|17749.6|45
1606812730000|2020-12-01 08:52:10|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|2
1606812740000|2020-12-01 08:52:20|17752.1|17750.6|17750.6|17749.1|17752.1|17750.6|17750.6|17749.1|80
1606812750000|2020-12-01 08:52:30|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|1
1606812760000|2020-12-01 08:52:40|||||||||22
1606812770000|2020-12-01 08:52:50|||||||||17
1606812780000|2020-12-01 08:53:00|||||||||8
1606812790000|2020-12-01 08:53:10|||||||||14
1606812800000|2020-12-01 08:53:20|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|27
1606812810000|2020-12-01 08:53:30|17751.6|17750.1|17751.1|17749.6|17751.6|17750.1|17751.1|17749.6|13
1606812820000|2020-12-01 08:53:40|||||||||19
1606812830000|2020-12-01 08:53:50|||||||||1
1606812850000|2020-12-01 08:54:10|||||||||12
1606812860000|2020-12-01 08:54:20|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|209
1606812870000|2020-12-01 08:54:30|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|248
1606812890000|2020-12-01 08:54:50|17750.6|17749.1|17750.1|17748.6|17750.6|17749.1|17750.1|17748.6|37
1606812910000|2020-12-01 08:55:10|||||||||2
1606812920000|2020-12-01 08:55:20|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|295
1606812930000|2020-12-01 08:55:30|17749.1|17747.6|17749.6|17748.1|17749.6|17748.1|17749.1|17747.6|14
1606812940000|2020-12-01 08:55:40|17749.1|17747.6|17750.1|17748.6|17750.1|17748.6|17749.1|17747.6|68
1606812950000|2020-12-01 08:55:50|||||||||105
1606812960000|2020-12-01 08:56:00|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|987
1606812970000|2020-12-01 08:56:10|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|54
1606812980000|2020-12-01 08:56:20|||||||||1
1606812990000|2020-12-01 08:56:30|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|35
1606813000000|2020-12-01 08:56:40|17750.6|17749.1|17751.1|17749.6|17751.1|17749.6|17750.6|17749.1|164
1606813010000|2020-12-01 08:56:50|||||||||227
1606813020000|2020-12-01 08:57:00|||||||||339
1606813030000|2020-12-01 08:57:10|17750.6|17749.1|17750.1|17748.6|17750.6|17749.1|17750.1|17748.6|1
1606813040000|2020-12-01 08:57:20|||||||||360
1606813050000|2020-12-01 08:57:30|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|260
1606813060000|2020-12-01 08:57:40|17750.6|17749.1|17750.2|17748.7|17750.6|17749.1|17750.2|17748.7|168
1606813070000|2020-12-01 08:57:50|||||||||4
1606813080000|2020-12-01 08:58:00|||||||||6
1606813090000|2020-12-01 08:58:10|||||||||3
1606813100000|2020-12-01 08:58:20|||||||||20
1606813110000|2020-12-01 08:58:30|||||||||2
1606813120000|2020-12-01 08:58:40|||||||||1
1606813130000|2020-12-01 08:58:50|||||||||4
1606813140000|2020-12-01 08:59:00|17749.6|17748.1|17750.2|17748.7|17750.2|17748.7|17749.6|17748.1|49
1606813150000|2020-12-01 08:59:10|17751.1|17749.6|17750.6|17749.1|17751.1|17749.6|17750.6|17749.1|38
1606813160000|2020-12-01 08:59:20|17750.2|17748.7|17750.6|17749.1|17750.6|17749.1|17750.2|17748.7|16
1606813170000|2020-12-01 08:59:30|17751.1|17749.6|17751.1|17749.6|17751.2|17749.7|17750.2|17748.7|125
1606813180000|2020-12-01 08:59:40|17750.6|17749.1|17750.2|17748.7|17750.6|17749.1|17750.2|17748.7|51
1606813190000|2020-12-01 08:59:50|17750.6|17749.1|17750.2|17748.7|17750.6|17749.1|17750.2|17748.7|3
1606813200000|2020-12-01 09:00:00|17750.6|17749.1|17749.6|17748.1|17750.6|17749.1|17749.6|17748.1|194
1606813210000|2020-12-01 09:00:10|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|7
1606813220000|2020-12-01 09:00:20|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|200
1606813230000|2020-12-01 09:00:30|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17747.6|17746.1|120
1606813240000|2020-12-01 09:00:40|17747.6|17746.1|17748.1|17746.6|17748.1|17746.6|17747.6|17746.1|37
1606813250000|2020-12-01 09:00:50|17748.2|17746.7|17749.1|17747.6|17749.1|17747.6|17748.2|17746.7|26
1606813260000|2020-12-01 09:01:00|17748.6|17747.1|17748.2|17746.7|17748.6|17747.1|17748.2|17746.7|229
1606813270000|2020-12-01 09:01:10|||||||||17
1606813280000|2020-12-01 09:01:20|17748.6|17747.1|17748.2|17746.7|17748.6|17747.1|17748.2|17746.7|62
1606813290000|2020-12-01 09:01:30|17748.6|17747.1|17749.2|17747.7|17749.2|17747.7|17748.6|17747.1|131
1606813300000|2020-12-01 09:01:40|17749.1|17747.6|17749.2|17747.7|17749.2|17747.7|17748.6|17747.1|182
1606813310000|2020-12-01 09:01:50|17749.6|17747.1|17749.2|17747.7|17749.6|17747.7|17749.2|17747.1|124
1606813320000|2020-12-01 09:02:00|17751.2|17749.7|17752.1|17750.6|17752.2|17750.7|17751.2|17749.7|44
1606813330000|2020-12-01 09:02:10|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|24
1606813340000|2020-12-01 09:02:20|||||||||10
1606813350000|2020-12-01 09:02:30|17753.1|17751.6|17753.6|17752.1|17753.6|17752.1|17753.1|17751.6|175
1606813360000|2020-12-01 09:02:40|17753.2|17751.7|17753.1|17751.6|17753.6|17752.1|17753.1|17751.6|131
1606813370000|2020-12-01 09:02:50|17752.2|17750.7|17751.6|17750.1|17752.2|17750.7|17751.6|17750.1|222
1606813380000|2020-12-01 09:03:00|17752.1|17750.6|17752.2|17750.7|17752.2|17750.7|17752.1|17750.6|91
1606813390000|2020-12-01 09:03:10|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|78
1606813400000|2020-12-01 09:03:20|17752.6|17751.1|17752.2|17750.7|17752.6|17751.1|17752.2|17750.7|6
1606813410000|2020-12-01 09:03:30|17752.1|17750.6|17752.6|17751.1|17752.6|17751.1|17752.1|17750.6|172
1606813420000|2020-12-01 09:03:40|17752.2|17750.7|17753.1|17751.6|17753.1|17751.6|17752.2|17750.7|31
1606813430000|2020-12-01 09:03:50|17752.2|17750.7|17753.1|17751.6|17753.1|17751.6|17752.2|17750.7|0
1606813440000|2020-12-01 09:04:00|17752.6|17751.1|17753.1|17751.6|17753.1|17751.6|17752.2|17750.7|2
1606813450000|2020-12-01 09:04:10|17752.6|17751.1|17752.6|17751.1|17753.1|17751.6|17752.6|17751.1|199
1606813460000|2020-12-01 09:04:20|17753.1|17751.6|17752.6|17751.1|17753.1|17751.6|17752.6|17751.1|115
1606813470000|2020-12-01 09:04:30|17753.1|17751.6|17752.2|17750.7|17753.1|17751.6|17752.2|17750.7|0
1606813480000|2020-12-01 09:04:40|17752.6|17751.1|17753.1|17751.6|17753.1|17751.6|17752.6|17751.1|0
1606813490000|2020-12-01 09:04:50|||||||||3
1606813500000|2020-12-01 09:05:00|||||||||24
1606813510000|2020-12-01 09:05:10|||||||||5
1606813520000|2020-12-01 09:05:20|17752.2|17750.7|17749.2|17747.7|17752.2|17750.7|17748.6|17747.1|1006
1606813530000|2020-12-01 09:05:30|||||||||155
1606813540000|2020-12-01 09:05:40|17749.6|17748.1|17749.2|17747.7|17749.6|17748.1|17749.2|17747.7|45
1606813550000|2020-12-01 09:05:50|17749.1|17747.6|17748.2|17746.7|17749.1|17747.6|17748.2|17746.7|42
1606813560000|2020-12-01 09:06:00|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|134
1606813570000|2020-12-01 09:06:10|||||||||101
1606813580000|2020-12-01 09:06:20|17750.1|17748.6|17749.6|17748.1|17750.1|17748.6|17749.6|17748.1|19
1606813590000|2020-12-01 09:06:30|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|16
1606813600000|2020-12-01 09:06:40|||||||||1
1606813610000|2020-12-01 09:06:50|||||||||3
1606813620000|2020-12-01 09:07:00|||||||||7
1606813630000|2020-12-01 09:07:10|17748.2|17746.7|17748.2|17746.7|17748.6|17746.7|17748.2|17746.1|236
1606813650000|2020-12-01 09:07:30|||||||||92
1606813660000|2020-12-01 09:07:40|17748.6|17747.1|17748.2|17746.7|17748.6|17747.1|17748.2|17746.7|27
1606813670000|2020-12-01 09:07:50|17748.6|17747.1|17748.2|17746.7|17748.6|17747.1|17748.2|17746.7|22
1606813680000|2020-12-01 09:08:00|||||||||6
1606813690000|2020-12-01 09:08:10|17748.1|17746.6|17747.6|17746.1|17748.1|17746.6|17747.6|17746.1|125
1606813700000|2020-12-01 09:08:20|17747.1|17745.6|17743.6|17742.1|17747.1|17745.6|17743.6|17742.1|345
1606813710000|2020-12-01 09:08:30|17743.2|17741.7|17744.2|17742.7|17745.1|17743.6|17743.2|17741.7|234
1606813720000|2020-12-01 09:08:40|17744.1|17742.6|17744.2|17742.7|17744.2|17742.7|17743.6|17742.1|271
1606813730000|2020-12-01 09:08:50|17743.7|17742.2|17743.2|17741.7|17743.7|17742.2|17742.2|17740.7|1314
1606813740000|2020-12-01 09:09:00|17743.1|17741.6|17744.1|17742.6|17744.1|17742.6|17743.1|17741.6|58
1606813750000|2020-12-01 09:09:10|17744.2|17742.7|17744.2|17742.7|17744.6|17743.1|17744.2|17742.7|74
1606813760000|2020-12-01 09:09:20|17743.6|17742.1|17743.6|17742.1|17744.1|17742.6|17743.6|17742.1|1528
1606813770000|2020-12-01 09:09:30|17744.1|17742.6|17744.2|17742.7|17744.2|17742.7|17744.1|17742.6|71
1606813780000|2020-12-01 09:09:40|17744.1|17742.6|17743.6|17742.1|17744.2|17742.7|17743.2|17741.7|159
1606813790000|2020-12-01 09:09:50|17743.2|17741.7|17744.2|17742.7|17744.2|17742.7|17743.2|17741.7|184
1606813800000|2020-12-01 09:10:00|17744.1|17742.6|17743.2|17741.7|17744.1|17742.6|17743.2|17741.7|42
1606813810000|2020-12-01 09:10:10|17743.6|17742.1|17743.2|17741.7|17743.6|17742.1|17743.2|17741.7|118
1606813820000|2020-12-01 09:10:20|17742.6|17741.1|17743.1|17741.6|17743.2|17741.7|17742.6|17741.1|129
1606813830000|2020-12-01 09:10:30|17743.2|17741.7|17743.1|17741.6|17743.6|17742.1|17742.6|17741.1|71
1606813840000|2020-12-01 09:10:40|17742.6|17741.1|17742.2|17740.7|17743.1|17741.6|17742.2|17740.7|139
1606813850000|2020-12-01 09:10:50|17742.6|17741.1|17742.2|17740.7|17742.6|17741.1|17742.2|17740.7|0
1606813860000|2020-12-01 09:11:00|||||||||1
1606813870000|2020-12-01 09:11:10|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|87
1606813880000|2020-12-01 09:11:20|17742.2|17740.7|17741.2|17739.7|17742.2|17740.7|17741.2|17739.7|200
1606813890000|2020-12-01 09:11:30|17741.6|17740.1|17741.2|17739.7|17741.6|17740.1|17741.2|17739.7|81
1606813900000|2020-12-01 09:11:40|||||||||66
1606813910000|2020-12-01 09:11:50|||||||||59
1606813920000|2020-12-01 09:12:00|17741.6|17740.1|17741.2|17739.7|17741.6|17740.1|17741.2|17739.7|31
1606813930000|2020-12-01 09:12:10|17741.6|17740.1|17741.2|17739.7|17741.6|17740.1|17741.2|17739.7|124
1606813940000|2020-12-01 09:12:20|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.2|17739.7|19
1606813950000|2020-12-01 09:12:30|17741.2|17739.7|17740.6|17739.1|17741.2|17739.7|17740.2|17738.7|329
1606813960000|2020-12-01 09:12:40|17740.2|17738.7|17738.2|17736.7|17740.6|17739.1|17738.1|17736.6|221
1606813970000|2020-12-01 09:12:50|||||||||139
1606813980000|2020-12-01 09:13:00|17737.6|17736.1|17738.6|17737.1|17738.6|17737.1|17737.2|17735.7|90
1606813990000|2020-12-01 09:13:10|17738.2|17736.7|17739.2|17737.7|17739.2|17737.7|17738.2|17736.7|344
1606814000000|2020-12-01 09:13:20|17739.1|17737.6|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|284
1606814010000|2020-12-01 09:13:30|17739.1|17737.6|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|429
1606814020000|2020-12-01 09:13:40|17739.2|17737.7|17738.6|17737.1|17739.2|17737.7|17738.6|17737.1|116
1606814030000|2020-12-01 09:13:50|17739.1|17737.6|17737.6|17736.1|17739.1|17737.6|17737.2|17735.7|87
1606814040000|2020-12-01 09:14:00|17737.2|17735.7|17737.2|17735.7|17738.2|17736.7|17737.2|17735.7|204
1606814050000|2020-12-01 09:14:10|17737.6|17736.1|17737.6|17736.1|17738.2|17736.7|17737.2|17735.7|102
1606814060000|2020-12-01 09:14:20|17738.1|17736.6|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|26
1606814070000|2020-12-01 09:14:30|17739.2|17737.7|17740.1|17738.6|17740.1|17738.6|17738.6|17737.1|199
1606814080000|2020-12-01 09:14:40|17740.6|17738.1|17741.1|17739.6|17741.1|17739.6|17740.6|17738.1|466
1606814090000|2020-12-01 09:14:50|17740.6|17739.1|17740.2|17738.7|17740.6|17739.1|17740.2|17738.7|5
1606814100000|2020-12-01 09:15:00|17740.1|17738.6|17738.2|17736.7|17740.1|17738.6|17738.2|17736.7|329
1606814110000|2020-12-01 09:15:10|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.2|17736.7|75
1606814120000|2020-12-01 09:15:20|17738.2|17736.7|17737.2|17735.7|17738.2|17736.7|17737.2|17735.7|67
1606814130000|2020-12-01 09:15:30|17737.6|17736.1|17737.6|17736.1|17738.1|17736.6|17737.6|17736.1|201
1606814140000|2020-12-01 09:15:40|17737.2|17735.7|17736.6|17735.1|17737.2|17735.7|17736.6|17735.1|375
1606814150000|2020-12-01 09:15:50|17736.2|17734.7|17737.2|17735.7|17737.2|17735.7|17736.2|17734.7|212
1606814160000|2020-12-01 09:16:00|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|90
1606814170000|2020-12-01 09:16:10|17738.1|17736.6|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|287
1606814180000|2020-12-01 09:16:20|17738.2|17736.7|17739.1|17737.6|17739.1|17737.6|17738.2|17736.7|664
1606814190000|2020-12-01 09:16:30|17739.2|17737.7|17739.1|17737.6|17739.2|17737.7|17739.1|17737.6|266
1606814200000|2020-12-01 09:16:40|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|81
1606814210000|2020-12-01 09:16:50|||||||||2
1606814220000|2020-12-01 09:17:00|17739.1|17737.6|17739.2|17737.7|17739.2|17737.7|17738.2|17736.7|274
1606814230000|2020-12-01 09:17:10|17739.6|17738.1|17739.2|17737.7|17739.6|17738.1|17739.2|17737.7|58
1606814240000|2020-12-01 09:17:20|17739.1|17737.6|17739.6|17738.1|17740.1|17738.6|17738.6|17737.1|185
1606814250000|2020-12-01 09:17:30|17740.1|17738.6|17739.6|17738.1|17740.1|17738.6|17739.6|17738.1|54
1606814260000|2020-12-01 09:17:40|17739.2|17737.7|17738.6|17737.1|17739.2|17737.7|17738.6|17737.1|238
1606814270000|2020-12-01 09:17:50|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17738.7|17737.2|1301
1606814280000|2020-12-01 09:18:00|17738.7|17737.2|17739.2|17737.7|17739.2|17737.7|17738.7|17737.2|123
1606814290000|2020-12-01 09:18:10|17739.7|17738.2|17739.7|17738.2|17740.1|17738.6|17739.7|17738.2|11
1606814300000|2020-12-01 09:18:20|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|50
1606814310000|2020-12-01 09:18:30|17740.7|17739.2|17740.2|17738.7|17741.1|17739.6|17740.2|17738.7|257
1606814320000|2020-12-01 09:18:40|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|7
1606814330000|2020-12-01 09:18:50|17741.1|17739.6|17740.7|17739.2|17741.2|17739.7|17740.7|17739.2|161
1606814340000|2020-12-01 09:19:00|17741.1|17739.6|17741.2|17739.7|17741.2|17739.7|17740.7|17739.2|118
1606814350000|2020-12-01 09:19:10|17741.1|17739.6|17741.7|17740.2|17741.7|17740.2|17741.1|17739.6|53
1606814360000|2020-12-01 09:19:20|17741.2|17739.7|17742.1|17740.6|17742.1|17740.6|17741.2|17739.7|42
1606814370000|2020-12-01 09:19:30|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.2|17739.7|83
1606814380000|2020-12-01 09:19:40|17741.2|17739.7|17741.7|17740.2|17741.7|17740.2|17741.2|17739.7|22
1606814390000|2020-12-01 09:19:50|||||||||7
1606814400000|2020-12-01 09:20:00|17741.2|17739.7|17741.1|17739.6|17741.2|17739.7|17740.2|17738.7|84
1606814410000|2020-12-01 09:20:10|17740.2|17738.7|17741.1|17739.6|17741.2|17739.7|17740.2|17738.7|206
1606814420000|2020-12-01 09:20:20|17741.7|17739.2|17741.7|17740.2|17742.7|17740.7|17741.2|17739.2|382
1606814430000|2020-12-01 09:20:30|17740.7|17739.2|17740.2|17738.7|17740.7|17739.2|17740.2|17738.7|580
1606814440000|2020-12-01 09:20:40|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|343
1606814450000|2020-12-01 09:20:50|||||||||149
1606814460000|2020-12-01 09:21:00|17740.1|17738.6|17739.2|17737.7|17740.2|17738.7|17739.2|17737.7|472
1606814470000|2020-12-01 09:21:10|17739.1|17737.6|17738.2|17736.7|17739.1|17737.6|17738.2|17736.7|377
1606814480000|2020-12-01 09:21:20|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|137
1606814490000|2020-12-01 09:21:30|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|125
1606814500000|2020-12-01 09:21:40|||||||||226
1606814510000|2020-12-01 09:21:50|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|12757
1606814520000|2020-12-01 09:22:00|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.2|17735.7|225
1606814530000|2020-12-01 09:22:10|17738.2|17736.7|17738.3|17736.8|17738.3|17736.8|17737.7|17736.2|271
1606814540000|2020-12-01 09:22:20|17737.3|17735.8|17737.3|17735.8|17737.7|17736.2|17737.3|17735.8|128
1606814550000|2020-12-01 09:22:30|||||||||20
1606814560000|2020-12-01 09:22:40|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|229
1606814570000|2020-12-01 09:22:50|17738.2|17736.7|17737.3|17735.8|17738.2|17736.7|17737.3|17735.8|141
1606814580000|2020-12-01 09:23:00|17737.7|17736.2|17737.3|17735.8|17737.7|17736.2|17737.3|17735.8|64
1606814590000|2020-12-01 09:23:10|||||||||181
1606814600000|2020-12-01 09:23:20|||||||||339
1606814610000|2020-12-01 09:23:30|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|42
1606814620000|2020-12-01 09:23:40|||||||||8
1606814630000|2020-12-01 09:23:50|17737.3|17735.8|17736.3|17734.8|17737.3|17735.8|17736.3|17734.8|405
1606814640000|2020-12-01 09:24:00|17735.7|17734.2|17735.3|17733.8|17735.7|17734.2|17735.3|17733.8|157
1606814650000|2020-12-01 09:24:10|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|143
1606814660000|2020-12-01 09:24:20|17733.3|17731.8|17734.2|17732.7|17734.3|17732.8|17733.2|17731.7|221
1606814670000|2020-12-01 09:24:30|17734.3|17732.8|17734.2|17732.7|17734.3|17732.8|17734.2|17732.7|160
1606814680000|2020-12-01 09:24:40|17733.3|17731.8|17733.3|17731.8|17734.7|17732.8|17733.2|17731.7|735
1606814690000|2020-12-01 09:24:50|17734.2|17732.7|17732.3|17730.8|17734.2|17732.7|17732.3|17730.8|77
1606814700000|2020-12-01 09:25:00|17733.3|17731.8|17731.3|17729.8|17733.3|17731.8|17731.2|17729.7|325
1606814710000|2020-12-01 09:25:10|17731.7|17730.2|17730.7|17729.2|17731.7|17730.2|17730.7|17729.2|366
1606814720000|2020-12-01 09:25:20|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|285
1606814730000|2020-12-01 09:25:30|||||||||8
1606814740000|2020-12-01 09:25:40|||||||||562
1606814750000|2020-12-01 09:25:50|17729.3|17727.8|17729.3|17727.8|17730.3|17728.8|17729.3|17727.8|367
1606814760000|2020-12-01 09:26:00|||||||||57
1606814770000|2020-12-01 09:26:10|17728.7|17727.2|17728.3|17726.8|17728.7|17727.2|17728.3|17726.8|189
1606814780000|2020-12-01 09:26:20|17728.7|17727.2|17728.3|17726.8|17729.2|17727.7|17728.3|17726.8|162
1606814790000|2020-12-01 09:26:30|||||||||383
1606814800000|2020-12-01 09:26:40|||||||||351
1606814810000|2020-12-01 09:26:50|||||||||21
1606814820000|2020-12-01 09:27:00|17729.3|17727.8|17730.3|17728.8|17730.3|17728.8|17729.3|17727.8|698
1606814830000|2020-12-01 09:27:10|17731.3|17729.8|17731.2|17729.7|17731.3|17729.8|17730.7|17729.2|310
1606814840000|2020-12-01 09:27:20|17730.7|17729.2|17731.3|17729.8|17731.7|17730.2|17730.3|17728.8|515
1606814850000|2020-12-01 09:27:30|||||||||32
1606814860000|2020-12-01 09:27:40|17731.2|17729.7|17729.2|17727.7|17731.2|17729.7|17728.7|17727.2|418
1606814870000|2020-12-01 09:27:50|17729.3|17726.8|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|166
1606814880000|2020-12-01 09:28:00|17728.3|17726.8|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|777
1606814890000|2020-12-01 09:28:10|17728.3|17726.8|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|414
1606814900000|2020-12-01 09:28:20|||||||||5
1606814910000|2020-12-01 09:28:30|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|245
1606814920000|2020-12-01 09:28:40|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|24
1606814930000|2020-12-01 09:28:50|17729.2|17727.7|17729.3|17727.8|17729.3|17727.8|17728.7|17727.2|92
1606814940000|2020-12-01 09:29:00|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.3|17726.8|181
1606814950000|2020-12-01 09:29:10|17729.3|17727.8|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|653
1606814960000|2020-12-01 09:29:20|17728.7|17727.2|17728.7|17727.2|17729.2|17727.7|17728.7|17727.2|125
1606814970000|2020-12-01 09:29:30|||||||||2
1606814980000|2020-12-01 09:29:40|||||||||24
1606814990000|2020-12-01 09:29:50|17729.3|17727.8|17728.7|17727.2|17729.3|17727.8|17728.7|17727.2|343
1606815000000|2020-12-01 09:30:00|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.2|17726.7|987
1606815010000|2020-12-01 09:30:10|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|124
1606815020000|2020-12-01 09:30:20|17729.3|17727.8|17728.7|17727.2|17729.3|17727.8|17728.7|17727.2|533
1606815030000|2020-12-01 09:30:30|17728.3|17726.8|17730.3|17728.8|17730.3|17728.8|17728.3|17726.8|465
1606815040000|2020-12-01 09:30:40|17731.2|17729.7|17731.7|17730.2|17731.7|17730.2|17730.7|17729.2|284
1606815050000|2020-12-01 09:30:50|17731.3|17729.8|17730.7|17729.2|17731.3|17729.8|17730.7|17729.2|415
1606815060000|2020-12-01 09:31:00|17731.2|17729.7|17731.3|17729.8|17731.3|17729.8|17730.7|17729.2|188
1606815070000|2020-12-01 09:31:10|17730.7|17729.2|17731.3|17729.8|17731.3|17729.8|17730.7|17729.2|110
1606815080000|2020-12-01 09:31:20|||||||||52
1606815090000|2020-12-01 09:31:30|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|62
1606815100000|2020-12-01 09:31:40|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|28
1606815110000|2020-12-01 09:31:50|||||||||181
1606815120000|2020-12-01 09:32:00|17731.7|17730.2|17732.3|17730.8|17732.3|17730.8|17731.3|17729.8|264
1606815130000|2020-12-01 09:32:10|17732.7|17731.2|17733.3|17731.8|17734.3|17732.8|17732.7|17731.2|206
1606815140000|2020-12-01 09:32:20|17733.2|17731.7|17732.7|17731.2|17733.2|17731.7|17732.7|17731.2|200
1606815150000|2020-12-01 09:32:30|17733.3|17731.8|17732.3|17730.8|17733.3|17731.8|17732.3|17730.2|177
1606815160000|2020-12-01 09:32:40|17732.7|17731.2|17733.3|17731.8|17733.7|17732.2|17732.7|17731.2|142
1606815170000|2020-12-01 09:32:50|17733.7|17731.2|17733.3|17731.8|17733.7|17731.8|17733.3|17731.2|174
1606815180000|2020-12-01 09:33:00|17733.2|17731.7|17734.3|17732.8|17734.3|17732.8|17733.2|17731.7|145
1606815200000|2020-12-01 09:33:20|17733.8|17732.3|17733.3|17731.8|17733.8|17732.3|17733.3|17731.8|137
1606815210000|2020-12-01 09:33:30|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|229
1606815220000|2020-12-01 09:33:40|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|11
1606815230000|2020-12-01 09:33:50|17733.8|17732.3|17734.3|17732.8|17734.3|17732.8|17733.8|17732.3|136
1606815240000|2020-12-01 09:34:00|17733.8|17732.3|17734.3|17732.8|17734.3|17732.8|17733.3|17731.8|97
1606815260000|2020-12-01 09:34:20|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|282
1606815270000|2020-12-01 09:34:30|||||||||230
1606815280000|2020-12-01 09:34:40|17733.8|17732.3|17732.3|17730.8|17733.8|17732.3|17732.3|17730.8|33
1606815290000|2020-12-01 09:34:50|17732.8|17731.3|17733.8|17732.3|17733.8|17732.3|17732.8|17731.3|103
1606815300000|2020-12-01 09:35:00|17733.3|17731.8|17733.2|17731.7|17733.8|17732.3|17732.8|17731.3|54
1606815310000|2020-12-01 09:35:10|17733.3|17731.8|17732.8|17731.3|17733.3|17731.8|17732.3|17730.8|67
1606815320000|2020-12-01 09:35:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|4
1606815330000|2020-12-01 09:35:30|17733.2|17731.7|17733.8|17732.3|17733.8|17732.3|17733.2|17731.7|221
1606815340000|2020-12-01 09:35:40|17733.3|17731.8|17733.3|17731.8|17733.8|17732.3|17733.3|17731.8|1
1606815350000|2020-12-01 09:35:50|||||||||1
1606815360000|2020-12-01 09:36:00|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|37
1606815370000|2020-12-01 09:36:10|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|133
1606815380000|2020-12-01 09:36:20|17733.2|17731.7|17733.3|17731.8|17733.3|17731.8|17733.2|17731.7|123
1606815390000|2020-12-01 09:36:30|17732.8|17731.3|17732.3|17730.8|17733.3|17731.8|17732.3|17730.8|8518
1606815400000|2020-12-01 09:36:40|||||||||18
1606815410000|2020-12-01 09:36:50|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|132
1606815420000|2020-12-01 09:37:00|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|5
1606815430000|2020-12-01 09:37:10|17732.3|17730.8|17731.8|17730.3|17732.3|17730.8|17731.8|17730.3|15
1606815440000|2020-12-01 09:37:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17731.8|17729.8|183
1606815450000|2020-12-01 09:37:30|||||||||1
1606815460000|2020-12-01 09:37:40|||||||||11
1606815470000|2020-12-01 09:37:50|17731.8|17730.3|17731.3|17729.8|17731.8|17730.3|17731.3|17729.8|2072
1606815480000|2020-12-01 09:38:00|17731.8|17730.3|17731.3|17729.8|17732.2|17730.7|17731.3|17729.8|657
1606815490000|2020-12-01 09:38:10|17730.8|17729.3|17730.3|17728.8|17730.8|17729.3|17730.3|17728.8|114
1606815500000|2020-12-01 09:38:20|||||||||20
1606815510000|2020-12-01 09:38:30|17730.2|17728.7|17729.3|17727.8|17730.2|17728.7|17729.2|17727.7|703
1606815520000|2020-12-01 09:38:40|||||||||85
1606815530000|2020-12-01 09:38:50|||||||||9
1606815540000|2020-12-01 09:39:00|17729.2|17727.7|17730.8|17729.3|17730.8|17729.3|17728.3|17726.8|373
1606815550000|2020-12-01 09:39:10|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|12
1606815560000|2020-12-01 09:39:20|17731.3|17729.8|17730.8|17729.3|17731.3|17729.8|17730.8|17729.3|184
1606815570000|2020-12-01 09:39:30|17730.3|17728.8|17732.3|17730.8|17732.8|17731.3|17730.3|17728.8|352
1606815580000|2020-12-01 09:39:40|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.3|17730.8|95
1606815590000|2020-12-01 09:39:50|17732.3|17730.8|17732.3|17730.8|17732.8|17731.3|17732.3|17730.8|54
1606815600000|2020-12-01 09:40:00|17732.8|17731.3|17732.8|17731.3|17733.3|17731.8|17732.3|17730.8|47
1606815610000|2020-12-01 09:40:10|17733.3|17731.8|17732.3|17730.8|17733.3|17731.8|17732.3|17730.8|181
1606815620000|2020-12-01 09:40:20|||||||||150
1606815630000|2020-12-01 09:40:30|17732.8|17731.3|17732.3|17730.8|17732.8|17731.3|17732.3|17730.8|137
1606815640000|2020-12-01 09:40:40|||||||||188
1606815650000|2020-12-01 09:40:50|17732.2|17730.7|17732.3|17730.8|17732.3|17730.8|17731.8|17730.3|155
1606815660000|2020-12-01 09:41:00|17733.2|17731.7|17733.3|17731.8|17733.3|17731.8|17732.8|17731.3|688
1606815670000|2020-12-01 09:41:10|||||||||148
1606815690000|2020-12-01 09:41:30|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|7
1606815700000|2020-12-01 09:41:40|17733.3|17731.8|17733.3|17731.8|17733.8|17732.3|17733.3|17731.8|2
1606815710000|2020-12-01 09:41:50|||||||||12
1606815720000|2020-12-01 09:42:00|17733.8|17732.3|17733.3|17731.8|17733.8|17732.3|17733.3|17731.8|139
1606815730000|2020-12-01 09:42:10|17733.2|17731.7|17732.8|17731.3|17733.2|17731.7|17732.3|17730.8|148
1606815740000|2020-12-01 09:42:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|53
1606815750000|2020-12-01 09:42:30|17731.8|17730.3|17731.8|17730.3|17732.3|17730.8|17731.3|17729.8|398
1606815760000|2020-12-01 09:42:40|17731.3|17729.8|17731.8|17730.3|17732.8|17731.3|17730.8|17729.3|518
1606815770000|2020-12-01 09:42:50|17732.3|17730.8|17731.8|17730.3|17732.8|17731.3|17731.8|17730.3|258
1606815780000|2020-12-01 09:43:00|17731.3|17729.8|17731.2|17729.7|17731.3|17729.8|17731.2|17729.7|56
1606815790000|2020-12-01 09:43:10|17731.3|17729.8|17730.8|17729.3|17731.3|17729.8|17730.3|17728.8|443
1606815800000|2020-12-01 09:43:20|17730.3|17728.8|17729.3|17727.8|17730.3|17728.8|17729.3|17727.8|148
1606815810000|2020-12-01 09:43:30|17729.8|17728.3|17729.3|17727.8|17729.8|17728.3|17729.3|17727.8|136
1606815820000|2020-12-01 09:43:40|||||||||42
1606815830000|2020-12-01 09:43:50|||||||||121
1606815840000|2020-12-01 09:44:00|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.3|17726.8|29
1606815850000|2020-12-01 09:44:10|17729.2|17727.7|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|191
1606815860000|2020-12-01 09:44:20|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17726.3|17724.8|109
1606815870000|2020-12-01 09:44:30|17726.8|17725.3|17727.3|17725.8|17727.3|17725.8|17726.8|17725.3|317
1606815880000|2020-12-01 09:44:40|17726.3|17724.8|17727.2|17725.7|17727.2|17725.7|17726.3|17724.8|32
1606815890000|2020-12-01 09:44:50|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|90
1606815900000|2020-12-01 09:45:00|17725.3|17723.8|17723.3|17721.8|17725.3|17723.8|17723.3|17721.8|490
1606815910000|2020-12-01 09:45:10|||||||||164
1606815920000|2020-12-01 09:45:20|17722.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|184
1606815930000|2020-12-01 09:45:30|17722.3|17720.8|17723.8|17722.3|17724.3|17722.8|17722.3|17720.8|533
1606815940000|2020-12-01 09:45:40|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|278
1606815950000|2020-12-01 09:45:50|17724.8|17723.3|17725.3|17723.8|17725.3|17723.8|17724.8|17723.3|282
1606815960000|2020-12-01 09:46:00|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|127
1606815970000|2020-12-01 09:46:10|17726.3|17724.8|17725.8|17724.3|17726.3|17724.8|17725.3|17723.8|43
1606815980000|2020-12-01 09:46:20|17726.3|17724.8|17725.3|17723.8|17726.3|17724.8|17725.3|17723.8|475
1606815990000|2020-12-01 09:46:30|17724.8|17723.3|17724.3|17722.8|17724.8|17723.3|17724.3|17722.8|392
1606816000000|2020-12-01 09:46:40|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|110
1606816010000|2020-12-01 09:46:50|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|165
1606816020000|2020-12-01 09:47:00|17724.8|17723.3|17722.3|17720.8|17724.8|17723.3|17722.3|17720.8|452
1606816030000|2020-12-01 09:47:10|17722.2|17720.7|17720.3|17718.8|17722.3|17720.8|17720.3|17718.8|641
1606816040000|2020-12-01 09:47:20|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|124
1606816050000|2020-12-01 09:47:30|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|178
1606816060000|2020-12-01 09:47:40|17719.8|17718.3|17719.3|17717.8|17720.3|17718.8|17719.3|17717.8|338
1606816070000|2020-12-01 09:47:50|17719.8|17718.3|17720.3|17718.8|17720.3|17718.8|17719.8|17718.3|336
1606816080000|2020-12-01 09:48:00|17721.2|17719.7|17722.3|17720.8|17722.3|17720.8|17721.2|17719.7|229
1606816090000|2020-12-01 09:48:10|17722.2|17720.7|17723.2|17721.7|17723.2|17721.7|17722.2|17720.7|98
1606816100000|2020-12-01 09:48:20|17722.8|17721.3|17723.3|17721.8|17723.3|17721.8|17722.8|17721.3|188
1606816110000|2020-12-01 09:48:30|17723.8|17722.3|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|46
1606816120000|2020-12-01 09:48:40|||||||||119
1606816130000|2020-12-01 09:48:50|17724.2|17722.7|17723.3|17721.8|17724.8|17722.7|17723.3|17721.8|14
1606816140000|2020-12-01 09:49:00|17724.2|17722.7|17723.3|17721.8|17724.3|17722.8|17723.3|17721.8|167
1606816150000|2020-12-01 09:49:10|17723.8|17722.3|17722.3|17720.8|17723.8|17722.3|17722.3|17720.8|184
1606816160000|2020-12-01 09:49:20|17722.8|17721.3|17722.8|17721.3|17723.3|17721.3|17722.8|17720.8|30
1606816170000|2020-12-01 09:49:30|17722.3|17720.8|17723.3|17721.8|17723.8|17722.3|17722.3|17720.3|271
1606816180000|2020-12-01 09:49:40|17723.8|17722.3|17724.3|17722.8|17724.3|17722.8|17723.8|17722.3|133
1606816190000|2020-12-01 09:49:50|||||||||52
1606816200000|2020-12-01 09:50:00|17723.8|17722.3|17723.8|17722.3|17724.3|17722.8|17723.3|17721.8|316
1606816210000|2020-12-01 09:50:10|17724.2|17721.7|17720.8|17719.3|17724.2|17721.7|17720.8|17719.3|651
1606816220000|2020-12-01 09:50:20|17720.3|17718.8|17719.3|17717.8|17720.3|17718.8|17719.3|17717.8|131
1606816230000|2020-12-01 09:50:30|17719.8|17718.3|17719.2|17717.7|17719.8|17718.3|17718.3|17716.8|159
1606816240000|2020-12-01 09:50:40|17718.8|17717.3|17719.2|17717.7|17719.3|17717.8|17718.3|17716.8|177
1606816250000|2020-12-01 09:50:50|17718.8|17717.3|17718.3|17716.8|17719.2|17717.7|17718.3|17716.8|682
1606816260000|2020-12-01 09:51:00|17718.2|17716.7|17719.3|17717.8|17720.3|17718.8|17718.2|17716.7|551
1606816270000|2020-12-01 09:51:10|17718.8|17717.3|17720.3|17718.8|17720.3|17718.8|17718.8|17717.3|159
1606816280000|2020-12-01 09:51:20|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|671
1606816290000|2020-12-01 09:51:30|17719.3|17717.8|17718.3|17716.8|17719.3|17717.8|17718.3|17716.8|492
1606816300000|2020-12-01 09:51:40|17717.9|17716.4|17716.4|17714.9|17718.3|17716.8|17716.3|17714.8|1027
1606816310000|2020-12-01 09:51:50|17715.9|17714.4|17715.4|17713.9|17715.9|17714.4|17715.4|17713.9|184
1606816320000|2020-12-01 09:52:00|17716.4|17714.9|17715.4|17713.9|17716.4|17714.9|17715.4|17713.9|127
1606816330000|2020-12-01 09:52:10|||||||||55
1606816340000|2020-12-01 09:52:20|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|205
1606816350000|2020-12-01 09:52:30|||||||||308
1606816360000|2020-12-01 09:52:40|17715.4|17713.9|17715.9|17714.4|17716.4|17714.9|17715.4|17713.9|482
1606816370000|2020-12-01 09:52:50|17715.4|17713.9|17714.4|17712.9|17715.9|17714.4|17714.4|17712.9|306
1606816380000|2020-12-01 09:53:00|17713.4|17711.9|17714.4|17712.9|17714.4|17712.9|17713.4|17711.9|701
1606816390000|2020-12-01 09:53:10|17713.9|17712.4|17713.4|17711.9|17714.4|17712.9|17713.4|17711.9|273
1606816400000|2020-12-01 09:53:20|||||||||31
1606816410000|2020-12-01 09:53:30|17712.4|17710.9|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|787
1606816420000|2020-12-01 09:53:40|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|1128
1606816430000|2020-12-01 09:53:50|17711.4|17709.9|17713.9|17712.4|17713.9|17712.4|17711.4|17709.9|395
1606816440000|2020-12-01 09:54:00|17714.3|17712.8|17713.4|17711.9|17714.3|17712.8|17712.9|17711.4|603
1606816450000|2020-12-01 09:54:10|17713.3|17711.8|17712.9|17711.4|17713.4|17711.9|17712.9|17711.4|79
1606816460000|2020-12-01 09:54:20|17712.4|17710.9|17713.4|17711.9|17713.4|17711.9|17712.4|17710.9|287
1606816470000|2020-12-01 09:54:30|||||||||78
1606816480000|2020-12-01 09:54:40|17713.9|17712.4|17714.4|17712.9|17714.4|17712.9|17713.9|17712.4|138
1606816490000|2020-12-01 09:54:50|17714.3|17712.8|17714.4|17712.9|17714.4|17712.9|17713.9|17712.4|330
1606816500000|2020-12-01 09:55:00|||||||||91
1606816510000|2020-12-01 09:55:10|||||||||209
1606816520000|2020-12-01 09:55:20|17713.9|17712.4|17714.4|17712.9|17714.4|17712.9|17713.4|17711.9|62
1606816530000|2020-12-01 09:55:30|||||||||21
1606816540000|2020-12-01 09:55:40|17713.9|17712.4|17714.4|17712.9|17714.4|17712.9|17713.9|17712.4|106
1606816550000|2020-12-01 09:55:50|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|17714.9|17713.4|296
1606816560000|2020-12-01 09:56:00|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.4|17712.9|127
1606816570000|2020-12-01 09:56:10|17714.4|17712.9|17716.4|17714.9|17716.4|17714.9|17714.4|17712.9|584
1606816580000|2020-12-01 09:56:20|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|508
1606816590000|2020-12-01 09:56:30|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|313
1606816600000|2020-12-01 09:56:40|17718.4|17716.9|17719.4|17717.9|17719.4|17717.9|17718.3|17716.8|959
1606816610000|2020-12-01 09:56:50|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.4|17716.9|197
1606816620000|2020-12-01 09:57:00|17718.4|17716.9|17716.4|17714.9|17718.4|17716.9|17716.4|17714.9|407
1606816630000|2020-12-01 09:57:10|17717.4|17715.9|17716.9|17715.4|17717.4|17715.9|17716.4|17714.9|334
1606816640000|2020-12-01 09:57:20|17717.4|17715.9|17717.9|17716.4|17717.9|17716.4|17717.3|17715.8|228
1606816650000|2020-12-01 09:57:30|17717.4|17715.9|17718.9|17717.4|17718.9|17717.4|17717.4|17715.9|581
1606816660000|2020-12-01 09:57:40|17718.4|17716.9|17718.4|17716.9|17718.9|17716.9|17718.4|17716.4|159
1606816670000|2020-12-01 09:57:50|||||||||92
1606816680000|2020-12-01 09:58:00|17719.3|17717.8|17718.4|17716.9|17719.4|17717.9|17718.4|17716.9|558
1606816690000|2020-12-01 09:58:10|17718.9|17717.4|17718.4|17716.9|17718.9|17717.4|17718.4|17716.9|91
1606816700000|2020-12-01 09:58:20|17718.9|17717.4|17718.9|17717.4|17719.3|17717.8|17718.4|17716.9|103
1606816710000|2020-12-01 09:58:30|||||||||58
1606816720000|2020-12-01 09:58:40|17718.4|17716.9|17719.4|17717.9|17719.4|17717.9|17718.4|17716.9|486
1606816730000|2020-12-01 09:58:50|17719.3|17717.8|17720.4|17718.9|17720.4|17718.9|17719.3|17717.8|325
1606816740000|2020-12-01 09:59:00|17719.9|17718.4|17720.3|17718.8|17720.3|17718.8|17719.4|17717.9|815
1606816750000|2020-12-01 09:59:10|17720.4|17718.9|17720.4|17718.9|17720.9|17719.4|17720.4|17718.9|215
1606816760000|2020-12-01 09:59:20|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.3|17719.8|104
1606816770000|2020-12-01 09:59:30|17720.9|17719.4|17721.4|17719.9|17721.9|17720.4|17720.4|17718.9|371
1606816780000|2020-12-01 09:59:40|17721.9|17720.4|17721.9|17720.4|17722.9|17721.4|17721.9|17720.4|127
1606816790000|2020-12-01 09:59:50|17721.4|17719.9|17721.9|17720.4|17721.9|17720.4|17721.4|17719.9|169
1606816800000|2020-12-01 10:00:00|17721.4|17719.9|17720.9|17719.4|17721.9|17720.4|17720.9|17719.4|102
1606816810000|2020-12-01 10:00:10|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17720.9|17719.4|228
1606816820000|2020-12-01 10:00:20|17721.9|17719.4|17721.4|17719.9|17721.9|17719.9|17721.4|17718.9|10
1606816840000|2020-12-01 10:00:40|||||||||15
1606816850000|2020-12-01 10:00:50|||||||||151
1606816860000|2020-12-01 10:01:00|17720.9|17719.4|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|159
1606816870000|2020-12-01 10:01:10|||||||||12
1606816880000|2020-12-01 10:01:20|||||||||307
1606816890000|2020-12-01 10:01:30|17721.3|17719.8|17721.4|17719.9|17721.4|17719.9|17720.9|17719.4|255
1606816900000|2020-12-01 10:01:40|17721.9|17720.4|17721.4|17719.9|17721.9|17720.4|17721.4|17719.9|125
1606816910000|2020-12-01 10:01:50|17721.9|17720.4|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|277
1606816920000|2020-12-01 10:02:00|17722.9|17721.4|17721.9|17720.4|17722.9|17721.4|17721.4|17719.9|204
1606816930000|2020-12-01 10:02:10|17721.4|17719.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|238
1606816940000|2020-12-01 10:02:20|17721.9|17720.4|17721.4|17719.9|17721.9|17720.4|17721.4|17719.9|65
1606816950000|2020-12-01 10:02:30|17720.9|17719.4|17720.4|17718.9|17720.9|17719.4|17720.4|17718.9|386
1606816960000|2020-12-01 10:02:40|||||||||52
1606816970000|2020-12-01 10:02:50|17721.4|17719.9|17722.9|17721.4|17722.9|17721.4|17721.4|17719.9|436
1606816980000|2020-12-01 10:03:00|17722.4|17720.9|17721.9|17720.4|17722.4|17720.9|17721.9|17720.4|111
1606816990000|2020-12-01 10:03:10|17721.4|17719.9|17721.4|17719.9|17722.3|17720.8|17721.4|17719.9|242
1606817010000|2020-12-01 10:03:30|17720.9|17719.4|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|107
1606817020000|2020-12-01 10:03:40|17720.9|17719.4|17721.4|17719.9|17721.4|17719.9|17720.9|17719.4|343
1606817030000|2020-12-01 10:03:50|17720.9|17719.4|17721.4|17719.9|17721.4|17719.9|17720.9|17719.4|120
1606817040000|2020-12-01 10:04:00|17720.9|17718.9|17719.4|17717.9|17721.4|17719.9|17719.4|17717.9|280
1606817050000|2020-12-01 10:04:10|17719.9|17718.4|17720.4|17718.9|17720.4|17718.9|17719.9|17718.4|12
1606817060000|2020-12-01 10:04:20|17719.9|17718.4|17720.4|17718.9|17720.4|17718.9|17719.9|17718.4|73
1606817070000|2020-12-01 10:04:30|17720.3|17718.8|17719.9|17718.4|17720.3|17718.8|17719.9|17718.4|76
1606817080000|2020-12-01 10:04:40|17719.4|17717.9|17718.4|17716.9|17719.4|17717.9|17718.4|17716.9|111
1606817090000|2020-12-01 10:04:50|17718.9|17717.4|17718.9|17717.4|17719.4|17717.9|17718.4|17716.9|405
1606817100000|2020-12-01 10:05:00|17719.4|17716.9|17720.9|17719.4|17720.9|17719.4|17719.4|17716.9|222
1606817110000|2020-12-01 10:05:10|17720.4|17718.9|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|8
1606817120000|2020-12-01 10:05:20|17721.9|17719.4|17721.4|17719.9|17721.9|17719.9|17720.9|17719.4|157
1606817130000|2020-12-01 10:05:30|||||||||91
1606817140000|2020-12-01 10:05:40|||||||||338
1606817150000|2020-12-01 10:05:50|17721.3|17719.8|17721.4|17719.9|17721.4|17719.9|17720.9|17719.4|158
1606817160000|2020-12-01 10:06:00|17720.9|17719.4|17720.9|17719.4|17721.3|17719.8|17720.4|17718.9|130
1606817170000|2020-12-01 10:06:10|17721.3|17719.8|17721.4|17719.9|17721.9|17719.9|17720.9|17719.4|136
1606817180000|2020-12-01 10:06:20|17721.3|17719.8|17721.4|17719.9|17721.4|17719.9|17720.9|17719.4|176
1606817190000|2020-12-01 10:06:30|17721.3|17719.8|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|227
1606817200000|2020-12-01 10:06:40|17722.4|17720.9|17722.4|17720.9|17722.9|17721.4|17722.4|17720.9|211
1606817210000|2020-12-01 10:06:50|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|202
1606817220000|2020-12-01 10:07:00|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|13
1606817230000|2020-12-01 10:07:10|17723.3|17721.8|17722.9|17721.4|17723.3|17721.8|17722.9|17721.4|0
1606817240000|2020-12-01 10:07:20|17721.9|17720.4|17721.9|17720.4|17722.3|17720.8|17721.4|17719.9|281
1606817250000|2020-12-01 10:07:30|17722.3|17720.8|17721.4|17719.9|17722.3|17720.8|17720.4|17718.9|652
1606817260000|2020-12-01 10:07:40|17722.9|17721.4|17722.4|17720.9|17722.9|17721.4|17722.4|17720.9|12
1606817270000|2020-12-01 10:07:50|17722.9|17721.4|17723.4|17721.9|17723.4|17721.9|17722.9|17721.4|65
1606817280000|2020-12-01 10:08:00|17723.9|17722.4|17723.4|17721.9|17723.9|17722.4|17723.4|17721.9|2065
1606817290000|2020-12-01 10:08:10|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|0
1606817300000|2020-12-01 10:08:20|17724.4|17722.9|17723.4|17721.9|17724.4|17722.9|17723.4|17721.9|79
1606817310000|2020-12-01 10:08:30|||||||||62
1606817320000|2020-12-01 10:08:40|||||||||29
1606817330000|2020-12-01 10:08:50|||||||||58
1606817360000|2020-12-01 10:09:20|||||||||7
1606817370000|2020-12-01 10:09:30|17723.9|17722.4|17725.4|17723.9|17725.4|17723.9|17723.9|17722.4|159
1606817380000|2020-12-01 10:09:40|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|3
1606817390000|2020-12-01 10:09:50|||||||||25
1606817400000|2020-12-01 10:10:00|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17724.9|17723.4|48
1606817410000|2020-12-01 10:10:10|17724.9|17723.4|17725.4|17723.9|17725.4|17723.9|17724.9|17723.4|148
1606817420000|2020-12-01 10:10:20|17724.9|17723.4|17724.9|17723.4|17725.4|17723.9|17724.9|17723.4|66
1606817430000|2020-12-01 10:10:30|17724.4|17722.9|17724.9|17723.4|17724.9|17723.4|17724.4|17722.9|3
1606817440000|2020-12-01 10:10:40|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17724.9|17723.4|318
1606817450000|2020-12-01 10:10:50|17724.9|17723.4|17725.4|17723.9|17725.4|17723.9|17724.9|17723.4|13
1606817460000|2020-12-01 10:11:00|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|404
1606817470000|2020-12-01 10:11:10|17725.4|17723.9|17724.9|17723.4|17725.4|17723.9|17724.9|17723.4|230
1606817480000|2020-12-01 10:11:20|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17724.9|17723.4|54
1606817490000|2020-12-01 10:11:30|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|45
1606817500000|2020-12-01 10:11:40|17724.4|17722.9|17724.4|17722.9|17724.9|17723.4|17724.4|17722.9|10
1606817510000|2020-12-01 10:11:50|17725.4|17723.9|17724.9|17723.4|17725.4|17723.9|17724.4|17722.9|0
1606817520000|2020-12-01 10:12:00|17724.4|17722.9|17724.4|17722.9|17724.9|17723.4|17724.4|17722.9|51
1606817530000|2020-12-01 10:12:10|17723.9|17722.4|17724.4|17722.9|17724.4|17722.9|17723.9|17722.4|203
1606817540000|2020-12-01 10:12:20|17723.9|17722.4|17723.4|17721.9|17723.9|17722.4|17723.4|17721.9|76
1606817550000|2020-12-01 10:12:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17
1606817560000|2020-12-01 10:12:40|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|195
1606817570000|2020-12-01 10:12:50|17724.9|17723.4|17725.4|17723.9|17725.4|17723.9|17724.4|17722.9|44
1606817590000|2020-12-01 10:13:10|17724.9|17723.4|17724.9|17723.4|17725.4|17723.9|17724.9|17723.4|22
1606817600000|2020-12-01 10:13:20|17725.4|17723.9|17725.4|17723.9|17725.9|17723.9|17724.9|17722.9|141
1606817610000|2020-12-01 10:13:30|17724.9|17723.4|17724.4|17722.9|17724.9|17723.4|17724.4|17722.9|10
1606817620000|2020-12-01 10:13:40|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17724.4|17722.9|140
1606817630000|2020-12-01 10:13:50|17724.9|17723.4|17725.4|17723.9|17725.4|17723.9|17724.9|17723.4|422
1606817640000|2020-12-01 10:14:00|17724.9|17723.4|17725.4|17723.9|17725.4|17723.9|17724.9|17723.4|37
1606817650000|2020-12-01 10:14:10|17724.9|17723.4|17724.4|17722.9|17725.4|17723.9|17724.4|17722.9|49
1606817660000|2020-12-01 10:14:20|17725.4|17723.9|17724.9|17723.4|17725.4|17723.9|17724.4|17722.9|245
1606817670000|2020-12-01 10:14:30|17724.4|17722.9|17724.4|17722.9|17724.9|17723.4|17724.4|17722.9|4
1606817680000|2020-12-01 10:14:40|17724.9|17723.4|17724.4|17722.9|17724.9|17723.4|17724.4|17722.9|162
1606817700000|2020-12-01 10:15:00|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|12
1606817710000|2020-12-01 10:15:10|17725.4|17723.9|17724.9|17723.4|17725.4|17723.9|17724.4|17722.9|160
1606817720000|2020-12-01 10:15:20|17724.4|17722.9|17724.4|17722.9|17725.4|17723.9|17724.4|17722.9|106
1606817730000|2020-12-01 10:15:30|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.4|17722.9|352
1606817740000|2020-12-01 10:15:40|17724.4|17722.9|17724.9|17723.4|17725.4|17723.9|17724.4|17722.9|17
1606817750000|2020-12-01 10:15:50|17724.4|17722.9|17725.4|17723.9|17726.4|17724.9|17724.4|17722.9|277
1606817760000|2020-12-01 10:16:00|17725.9|17724.4|17725.4|17723.9|17725.9|17724.4|17725.4|17723.9|45
1606817770000|2020-12-01 10:16:10|17724.9|17723.4|17725.4|17723.9|17725.4|17723.9|17724.4|17722.9|376
1606817780000|2020-12-01 10:16:20|17725.9|17724.4|17725.4|17723.9|17725.9|17724.4|17725.4|17723.9|518
1606817790000|2020-12-01 10:16:30|||||||||8
1606817800000|2020-12-01 10:16:40|||||||||20
1606817810000|2020-12-01 10:16:50|||||||||16
1606817820000|2020-12-01 10:17:00|17725.9|17724.4|17724.4|17722.9|17725.9|17724.4|17724.4|17722.4|119
1606817830000|2020-12-01 10:17:10|17723.9|17722.4|17724.4|17722.9|17725.4|17723.9|17723.9|17722.4|438
1606817840000|2020-12-01 10:17:20|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|312
1606817850000|2020-12-01 10:17:30|17724.9|17723.4|17724.4|17722.9|17724.9|17723.4|17724.4|17722.9|7
1606817870000|2020-12-01 10:17:50|||||||||5
1606817880000|2020-12-01 10:18:00|17724.9|17723.4|17724.4|17722.9|17724.9|17723.4|17724.4|17722.9|1
1606817890000|2020-12-01 10:18:10|||||||||182
1606817900000|2020-12-01 10:18:20|17724.9|17723.4|17724.4|17722.9|17724.9|17723.4|17724.4|17722.4|139
1606817910000|2020-12-01 10:18:30|||||||||27
1606817920000|2020-12-01 10:18:40|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|0
1606817930000|2020-12-01 10:18:50|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|400
1606817940000|2020-12-01 10:19:00|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|6
1606817950000|2020-12-01 10:19:10|17724.4|17722.9|17724.9|17723.4|17724.9|17723.4|17724.4|17722.4|218
1606817960000|2020-12-01 10:19:20|17724.4|17722.9|17724.4|17722.9|17724.9|17723.4|17724.4|17722.9|0
1606817970000|2020-12-01 10:19:30|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.4|17722.9|0
1606817980000|2020-12-01 10:19:40|17724.4|17722.9|17724.4|17722.9|17724.9|17723.4|17724.4|17722.9|39
1606817990000|2020-12-01 10:19:50|17723.9|17722.4|17723.4|17721.9|17723.9|17722.4|17723.4|17721.9|20
1606818000000|2020-12-01 10:20:00|17723.9|17722.4|17723.4|17721.9|17723.9|17722.4|17723.4|17721.9|20
1606818010000|2020-12-01 10:20:10|17722.9|17721.4|17723.4|17721.9|17723.4|17721.9|17722.9|17721.4|30
1606818020000|2020-12-01 10:20:20|||||||||54
1606818030000|2020-12-01 10:20:30|17723.9|17722.4|17724.4|17722.9|17724.4|17722.9|17723.9|17722.4|129
1606818040000|2020-12-01 10:20:40|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.4|17721.9|46
1606818050000|2020-12-01 10:20:50|17723.4|17721.9|17723.9|17722.4|17723.9|17722.4|17723.4|17721.9|69
1606818060000|2020-12-01 10:21:00|17723.4|17721.9|17724.4|17722.9|17724.4|17722.9|17723.4|17721.9|143
1606818090000|2020-12-01 10:21:30|||||||||11
1606818100000|2020-12-01 10:21:40|||||||||104
1606818110000|2020-12-01 10:21:50|||||||||9
1606818120000|2020-12-01 10:22:00|||||||||148
1606818130000|2020-12-01 10:22:10|17724.9|17722.4|17724.9|17722.4|17724.9|17722.9|17724.4|17722.4|43
1606818140000|2020-12-01 10:22:20|17724.4|17722.9|17724.4|17722.9|17724.9|17722.9|17724.4|17722.4|2071
1606818150000|2020-12-01 10:22:30|||||||||1
1606818190000|2020-12-01 10:23:10|||||||||208
1606818200000|2020-12-01 10:23:20|||||||||4
1606818210000|2020-12-01 10:23:30|||||||||1
1606818220000|2020-12-01 10:23:40|||||||||22
1606818230000|2020-12-01 10:23:50|||||||||537
1606818240000|2020-12-01 10:24:00|||||||||55
1606818250000|2020-12-01 10:24:10|||||||||25
1606818260000|2020-12-01 10:24:20|||||||||32
1606818270000|2020-12-01 10:24:30|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|6
1606818280000|2020-12-01 10:24:40|||||||||190
1606818290000|2020-12-01 10:24:50|17723.9|17722.4|17723.5|17722|17723.9|17722.4|17723.5|17722|36
1606818300000|2020-12-01 10:25:00|17724.5|17723|17723.9|17722.4|17724.5|17723|17723.5|17722|400
1606818310000|2020-12-01 10:25:10|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|4818
1606818330000|2020-12-01 10:25:30|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|127
1606818340000|2020-12-01 10:25:40|||||||||20
1606818360000|2020-12-01 10:26:00|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|45
1606818370000|2020-12-01 10:26:10|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|29
1606818380000|2020-12-01 10:26:20|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|1
1606818390000|2020-12-01 10:26:30|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|0
1606818400000|2020-12-01 10:26:40|17726.4|17724.9|17725.9|17724.4|17726.4|17724.9|17725.9|17724.4|68
1606818410000|2020-12-01 10:26:50|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|140
1606818420000|2020-12-01 10:27:00|||||||||35
1606818440000|2020-12-01 10:27:20|||||||||1
1606818450000|2020-12-01 10:27:30|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|136
1606818480000|2020-12-01 10:28:00|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|0
1606818490000|2020-12-01 10:28:10|||||||||45
1606818500000|2020-12-01 10:28:20|||||||||2891
1606818510000|2020-12-01 10:28:30|17726.9|17725.4|17727.5|17726|17727.5|17726|17726.9|17725.4|412
1606818520000|2020-12-01 10:28:40|||||||||50
1606818530000|2020-12-01 10:28:50|17726.5|17725|17727.4|17725.9|17727.4|17725.9|17726.5|17725|4821
1606818550000|2020-12-01 10:29:10|17728.4|17726.9|17730.4|17728.9|17730.4|17728.9|17728.4|17726.9|754
1606818560000|2020-12-01 10:29:20|17730.3|17728.8|17731.3|17729.8|17731.9|17730.4|17730.3|17728.8|639
1606818570000|2020-12-01 10:29:30|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17729.9|17728.4|30
1606818580000|2020-12-01 10:29:40|17730.9|17729.4|17729.9|17728.4|17730.9|17729.4|17729.9|17728.4|325
1606818590000|2020-12-01 10:29:50|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|2
1606818600000|2020-12-01 10:30:00|17730.3|17728.8|17729.9|17728.4|17730.3|17728.8|17729.9|17728.4|47
1606818610000|2020-12-01 10:30:10|17730.3|17728.8|17729.9|17728.4|17730.3|17728.8|17729.9|17728.4|126
1606818620000|2020-12-01 10:30:20|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|0
1606818630000|2020-12-01 10:30:30|17729.9|17728.4|17729.4|17727.9|17729.9|17728.4|17729.4|17727.9|1
1606818640000|2020-12-01 10:30:40|17729.9|17728.4|17729.4|17727.9|17729.9|17728.4|17729.4|17727.9|431
1606818650000|2020-12-01 10:30:50|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.4|17727.9|33
1606818660000|2020-12-01 10:31:00|17729.4|17727.9|17729.9|17728.4|17730.3|17728.8|17729.4|17727.9|284
1606818670000|2020-12-01 10:31:10|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.3|17728.8|331
1606818680000|2020-12-01 10:31:20|17730.3|17728.8|17730.3|17728.8|17730.4|17728.9|17730.3|17728.8|76
1606818690000|2020-12-01 10:31:30|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|0
1606818700000|2020-12-01 10:31:40|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|124
1606818710000|2020-12-01 10:31:50|17730.9|17729.4|17730.4|17728.9|17730.9|17729.4|17730.4|17728.9|6
1606818720000|2020-12-01 10:32:00|17730.9|17729.4|17729.4|17727.9|17730.9|17729.4|17729.4|17727.9|370
1606818730000|2020-12-01 10:32:10|17729.9|17728.4|17729.9|17728.4|17730.4|17728.9|17729.4|17727.9|369
1606818740000|2020-12-01 10:32:20|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.3|17728.8|136
1606818750000|2020-12-01 10:32:30|||||||||261
1606818760000|2020-12-01 10:32:40|17730.9|17728.4|17730.4|17728.9|17730.9|17728.9|17730.4|17728.4|10
1606818770000|2020-12-01 10:32:50|17731.3|17729.8|17730.4|17728.9|17731.3|17729.8|17730.4|17728.9|331
1606818780000|2020-12-01 10:33:00|17730.9|17729.4|17730.4|17728.9|17730.9|17729.4|17730.4|17728.9|0
1606818790000|2020-12-01 10:33:10|||||||||55
1606818810000|2020-12-01 10:33:30|||||||||1
1606818820000|2020-12-01 10:33:40|||||||||10
1606818830000|2020-12-01 10:33:50|||||||||3
1606818840000|2020-12-01 10:34:00|||||||||3
1606818850000|2020-12-01 10:34:10|||||||||2
1606818860000|2020-12-01 10:34:20|||||||||37
1606818870000|2020-12-01 10:34:30|||||||||553
1606818880000|2020-12-01 10:34:40|||||||||25
1606818890000|2020-12-01 10:34:50|||||||||4
1606818900000|2020-12-01 10:35:00|||||||||2
1606818910000|2020-12-01 10:35:10|||||||||4
1606818920000|2020-12-01 10:35:20|||||||||11
1606818930000|2020-12-01 10:35:30|||||||||33
1606818940000|2020-12-01 10:35:40|||||||||30
1606818950000|2020-12-01 10:35:50|17730.9|17729.4|17730.4|17728.9|17730.9|17729.4|17730.4|17728.9|352
1606818960000|2020-12-01 10:36:00|||||||||28
1606818970000|2020-12-01 10:36:10|||||||||8
1606818980000|2020-12-01 10:36:20|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.4|17727.9|18
1606818990000|2020-12-01 10:36:30|17729.4|17727.9|17728.4|17726.9|17729.4|17727.9|17727.4|17725.9|166
1606819000000|2020-12-01 10:36:40|||||||||1
1606819010000|2020-12-01 10:36:50|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|119
1606819020000|2020-12-01 10:37:00|17728.4|17726.9|17727.9|17726.4|17728.4|17726.9|17727.9|17726.4|136
1606819030000|2020-12-01 10:37:10|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|13
1606819040000|2020-12-01 10:37:20|||||||||1
1606819050000|2020-12-01 10:37:30|||||||||80
1606819060000|2020-12-01 10:37:40|17728.9|17727.4|17729.4|17727.9|17729.4|17727.9|17728.9|17727.4|14
1606819070000|2020-12-01 10:37:50|||||||||51
1606819080000|2020-12-01 10:38:00|||||||||50
1606819090000|2020-12-01 10:38:10|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|4
1606819100000|2020-12-01 10:38:20|17730.3|17728.8|17730.4|17728.9|17730.4|17728.9|17730.3|17728.8|53
1606819110000|2020-12-01 10:38:30|||||||||2
1606819120000|2020-12-01 10:38:40|||||||||17
1606819130000|2020-12-01 10:38:50|17730.9|17728.4|17730.4|17728.9|17730.9|17728.9|17730.4|17728.4|242
1606819150000|2020-12-01 10:39:10|||||||||25
1606819160000|2020-12-01 10:39:20|17730.9|17729.4|17730.9|17729.4|17731.3|17729.8|17730.9|17729.4|937
1606819170000|2020-12-01 10:39:30|17730.4|17728.9|17730.9|17729.4|17731.3|17729.8|17730.4|17728.9|155
1606819180000|2020-12-01 10:39:40|17730.4|17728.9|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|92
1606819190000|2020-12-01 10:39:50|||||||||8
1606819200000|2020-12-01 10:40:00|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|9
1606819210000|2020-12-01 10:40:10|17732.9|17731.4|17732.9|17731.4|17733.3|17731.8|17732.9|17731.4|13
1606819220000|2020-12-01 10:40:20|17733.4|17731.9|17733.4|17731.9|17734.3|17732.8|17733.4|17731.9|65
1606819230000|2020-12-01 10:40:30|17733.9|17732.4|17733.9|17732.4|17734.3|17732.8|17733.9|17732.4|0
1606819240000|2020-12-01 10:40:40|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17733.9|17732.4|265
1606819250000|2020-12-01 10:40:50|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|17734.4|17732.9|60
1606819260000|2020-12-01 10:41:00|17734.9|17733.4|17734.4|17732.9|17735.3|17733.8|17734.4|17732.9|55
1606819270000|2020-12-01 10:41:10|17735.3|17733.8|17734.4|17732.9|17735.3|17733.8|17734.4|17732.9|251
1606819280000|2020-12-01 10:41:20|||||||||2
1606819290000|2020-12-01 10:41:30|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|1
1606819300000|2020-12-01 10:41:40|17734.9|17733.4|17733.9|17732.4|17735.3|17733.8|17733.4|17731.9|384
1606819310000|2020-12-01 10:41:50|17733.4|17731.9|17732.4|17730.9|17733.9|17732.4|17732.4|17730.9|16
1606819320000|2020-12-01 10:42:00|17732.9|17731.4|17733.3|17731.8|17733.3|17731.8|17732.9|17731.4|276
1606819330000|2020-12-01 10:42:10|17732.9|17731.4|17732.9|17731.4|17733.3|17731.8|17732.9|17731.4|29
1606819340000|2020-12-01 10:42:20|17733.3|17731.8|17732.9|17731.4|17733.3|17731.8|17732.9|17731.4|0
1606819350000|2020-12-01 10:42:30|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|0
1606819360000|2020-12-01 10:42:40|||||||||1
1606819370000|2020-12-01 10:42:50|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|224
1606819380000|2020-12-01 10:43:00|17733.3|17731.8|17732.9|17731.4|17733.3|17731.8|17732.9|17731.4|199
1606819390000|2020-12-01 10:43:10|||||||||3
1606819400000|2020-12-01 10:43:20|||||||||5
1606819410000|2020-12-01 10:43:30|17732.4|17730.9|17732.9|17731.4|17732.9|17731.4|17732.4|17730.9|32
1606819420000|2020-12-01 10:43:40|17732.4|17730.9|17732.4|17730.9|17733.3|17731.8|17732.4|17730.9|5
1606819430000|2020-12-01 10:43:50|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|39
1606819440000|2020-12-01 10:44:00|17732.4|17730.9|17732.4|17730.9|17732.9|17731.4|17732.4|17730.9|75
1606819450000|2020-12-01 10:44:10|17732.3|17730.8|17732.3|17730.8|17732.4|17730.9|17732.3|17730.8|193
1606819460000|2020-12-01 10:44:20|17732.4|17730.9|17733.3|17731.8|17733.3|17731.8|17732.4|17730.9|38
1606819470000|2020-12-01 10:44:30|||||||||25
1606819490000|2020-12-01 10:44:50|||||||||1
1606819500000|2020-12-01 10:45:00|17732.4|17730.9|17733.3|17731.8|17733.4|17731.9|17732.4|17730.9|152
1606819510000|2020-12-01 10:45:10|17734.4|17732.9|17734.3|17732.8|17734.4|17732.9|17734.3|17732.8|391
1606819520000|2020-12-01 10:45:20|17734.4|17732.9|17734.3|17732.8|17734.4|17732.9|17734.3|17732.8|185
1606819530000|2020-12-01 10:45:30|||||||||2
1606819540000|2020-12-01 10:45:40|||||||||3
1606819550000|2020-12-01 10:45:50|||||||||1
1606819560000|2020-12-01 10:46:00|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|26
1606819570000|2020-12-01 10:46:10|||||||||25
1606819580000|2020-12-01 10:46:20|17732.4|17730.9|17732.3|17730.8|17732.4|17730.9|17732.3|17730.8|799
1606819590000|2020-12-01 10:46:30|||||||||21
1606819610000|2020-12-01 10:46:50|17731.4|17729.9|17732.3|17730.8|17732.3|17730.8|17731.4|17729.9|4
1606819620000|2020-12-01 10:47:00|||||||||11
1606819630000|2020-12-01 10:47:10|17731.4|17729.9|17731.9|17730.4|17731.9|17730.4|17731.4|17729.9|80
1606819640000|2020-12-01 10:47:20|17732.3|17730.8|17733.3|17731.8|17733.4|17731.9|17732.3|17730.8|257
1606819650000|2020-12-01 10:47:30|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|5
1606819660000|2020-12-01 10:47:40|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|232
1606819670000|2020-12-01 10:47:50|17731.4|17729.9|17731.9|17730.4|17731.9|17730.4|17731.4|17729.9|0
1606819680000|2020-12-01 10:48:00|||||||||22
1606819700000|2020-12-01 10:48:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|0
1606819710000|2020-12-01 10:48:30|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|0
1606819720000|2020-12-01 10:48:40|||||||||27
1606819730000|2020-12-01 10:48:50|17731.3|17729.8|17730.4|17728.9|17731.3|17729.8|17730.4|17728.9|76
1606819740000|2020-12-01 10:49:00|17729.9|17728.4|17730.9|17729.4|17730.9|17729.4|17729.9|17728.4|120
1606819750000|2020-12-01 10:49:10|17730.4|17728.9|17730.9|17729.4|17730.9|17729.4|17730.4|17728.9|54
1606819760000|2020-12-01 10:49:20|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|75
1606819770000|2020-12-01 10:49:30|17730.9|17729.4|17730.4|17728.9|17730.9|17729.4|17730.4|17728.9|25
1606819780000|2020-12-01 10:49:40|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.4|17728.9|12
1606819790000|2020-12-01 10:49:50|17729.9|17728.4|17730.4|17728.9|17730.4|17728.9|17729.9|17728.4|130
1606819800000|2020-12-01 10:50:00|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|107
1606819810000|2020-12-01 10:50:10|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|126
1606819820000|2020-12-01 10:50:20|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|107
1606819830000|2020-12-01 10:50:30|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|14
1606819840000|2020-12-01 10:50:40|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|0
1606819860000|2020-12-01 10:51:00|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|326
1606819870000|2020-12-01 10:51:10|17730.9|17728.4|17730.4|17728.9|17730.9|17728.9|17730.4|17728.4|84
1606819880000|2020-12-01 10:51:20|||||||||198
1606819900000|2020-12-01 10:51:40|17730.9|17729.4|17730.4|17728.9|17730.9|17729.4|17730.4|17728.9|150
1606819910000|2020-12-01 10:51:50|17731.4|17729.9|17731.4|17729.9|17732.4|17730.9|17731.4|17729.9|192
1606819920000|2020-12-01 10:52:00|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|9
1606819930000|2020-12-01 10:52:10|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|100
1606819940000|2020-12-01 10:52:20|17732.9|17731.4|17732.4|17730.9|17732.9|17731.4|17732.4|17730.9|29
1606819950000|2020-12-01 10:52:30|||||||||60
1606819960000|2020-12-01 10:52:40|||||||||40
1606819970000|2020-12-01 10:52:50|||||||||26
1606819980000|2020-12-01 10:53:00|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|33
1606819990000|2020-12-01 10:53:10|||||||||3
1606820000000|2020-12-01 10:53:20|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|22
1606820010000|2020-12-01 10:53:30|||||||||1
1606820020000|2020-12-01 10:53:40|||||||||104
1606820030000|2020-12-01 10:53:50|||||||||21
1606820040000|2020-12-01 10:54:00|||||||||3
1606820050000|2020-12-01 10:54:10|||||||||36
1606820060000|2020-12-01 10:54:20|||||||||1
1606820070000|2020-12-01 10:54:30|||||||||5
1606820080000|2020-12-01 10:54:40|||||||||9
1606820090000|2020-12-01 10:54:50|||||||||11
1606820100000|2020-12-01 10:55:00|||||||||24
1606820110000|2020-12-01 10:55:10|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|22
1606820120000|2020-12-01 10:55:20|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|8
1606820130000|2020-12-01 10:55:30|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|12
1606820140000|2020-12-01 10:55:40|17730.4|17728.9|17732.4|17730.9|17732.4|17730.9|17730.4|17728.9|179
1606820150000|2020-12-01 10:55:50|||||||||41
1606820160000|2020-12-01 10:56:00|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|156
1606820170000|2020-12-01 10:56:10|17732.9|17731.4|17733.4|17731.9|17733.4|17731.9|17732.9|17731.4|282
1606820180000|2020-12-01 10:56:20|||||||||1
1606820190000|2020-12-01 10:56:30|||||||||82
1606820210000|2020-12-01 10:56:50|||||||||7
1606820220000|2020-12-01 10:57:00|||||||||14
1606820230000|2020-12-01 10:57:10|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|211
1606820240000|2020-12-01 10:57:20|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|14
1606820250000|2020-12-01 10:57:30|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|5
1606820270000|2020-12-01 10:57:50|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|14
1606820280000|2020-12-01 10:58:00|||||||||283
1606820290000|2020-12-01 10:58:10|17732.9|17731.4|17732.4|17730.9|17732.9|17731.4|17732.4|17730.9|11
1606820300000|2020-12-01 10:58:20|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|1
1606820310000|2020-12-01 10:58:30|||||||||168
1606820320000|2020-12-01 10:58:40|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|31
1606820330000|2020-12-01 10:58:50|||||||||224
1606820340000|2020-12-01 10:59:00|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.4|17731.9|241
1606820350000|2020-12-01 10:59:10|||||||||114
1606820360000|2020-12-01 10:59:20|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17733.9|17732.4|11
1606820370000|2020-12-01 10:59:30|||||||||31
1606820380000|2020-12-01 10:59:40|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|5
1606820390000|2020-12-01 10:59:50|17734.4|17732.9|17733.9|17732.4|17734.4|17732.9|17733.9|17732.4|47
1606820400000|2020-12-01 11:00:00|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|56
1606820410000|2020-12-01 11:00:10|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|12
1606820420000|2020-12-01 11:00:20|||||||||1
1606820440000|2020-12-01 11:00:40|17734.4|17732.9|17733.9|17732.4|17734.4|17732.9|17733.9|17732.4|1
1606820450000|2020-12-01 11:00:50|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|111
1606820460000|2020-12-01 11:01:00|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|138
1606820470000|2020-12-01 11:01:10|17734.4|17732.9|17734.9|17733.4|17735.4|17733.9|17734.4|17732.9|129
1606820480000|2020-12-01 11:01:20|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|162
1606820490000|2020-12-01 11:01:30|17734.9|17733.4|17735.4|17733.9|17735.4|17733.9|17734.9|17733.4|2
1606820500000|2020-12-01 11:01:40|||||||||4
1606820510000|2020-12-01 11:01:50|||||||||45
1606820520000|2020-12-01 11:02:00|||||||||129
1606820530000|2020-12-01 11:02:10|17734.9|17733.4|17735.4|17733.9|17735.4|17733.9|17734.9|17733.4|15
1606820540000|2020-12-01 11:02:20|||||||||6
1606820550000|2020-12-01 11:02:30|17736.4|17734.9|17735.4|17733.9|17736.4|17734.9|17735.4|17733.9|46
1606820560000|2020-12-01 11:02:40|17735.9|17734.4|17735.4|17733.9|17735.9|17734.4|17735.4|17733.9|87
1606820570000|2020-12-01 11:02:50|||||||||113
1606820580000|2020-12-01 11:03:00|||||||||22
1606820590000|2020-12-01 11:03:10|||||||||6
1606820600000|2020-12-01 11:03:20|||||||||19
1606820610000|2020-12-01 11:03:30|||||||||12
1606820630000|2020-12-01 11:03:50|17734.9|17733.4|17734.4|17732.9|17735.4|17733.9|17734.4|17732.9|137
1606820640000|2020-12-01 11:04:00|||||||||261
1606820650000|2020-12-01 11:04:10|||||||||10
1606820660000|2020-12-01 11:04:20|||||||||2
1606820670000|2020-12-01 11:04:30|||||||||45
1606820680000|2020-12-01 11:04:40|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|6
1606820690000|2020-12-01 11:04:50|17733.5|17732|17733.4|17731.9|17733.5|17732|17733.4|17731.9|288
1606820700000|2020-12-01 11:05:00|||||||||90
1606820710000|2020-12-01 11:05:10|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|66
1606820720000|2020-12-01 11:05:20|17733.4|17731.9|17733.4|17731.9|17733.9|17732|17733.4|17731.4|272
1606820730000|2020-12-01 11:05:30|17732.9|17731.4|17733.5|17732|17733.5|17732|17732.9|17731.4|144
1606820740000|2020-12-01 11:05:40|||||||||44
1606820750000|2020-12-01 11:05:50|17733.4|17731.9|17734.4|17732.9|17734.4|17732.9|17732.9|17731.4|258
1606820760000|2020-12-01 11:06:00|||||||||13
1606820770000|2020-12-01 11:06:10|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|152
1606820780000|2020-12-01 11:06:20|17733.5|17732|17733.9|17732.4|17734.4|17732.9|17733.4|17731.9|55
1606820790000|2020-12-01 11:06:30|||||||||47
1606820800000|2020-12-01 11:06:40|||||||||1
1606820810000|2020-12-01 11:06:50|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|2
1606820820000|2020-12-01 11:07:00|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|14
1606820830000|2020-12-01 11:07:10|17734.4|17732.9|17733.5|17732|17734.4|17732.9|17733.5|17732|87
1606820840000|2020-12-01 11:07:20|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|7
1606820850000|2020-12-01 11:07:30|||||||||57
1606820860000|2020-12-01 11:07:40|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|43
1606820870000|2020-12-01 11:07:50|||||||||1
1606820880000|2020-12-01 11:08:00|17735.4|17733.9|17736.4|17734.9|17736.4|17734.9|17735.4|17733.9|92
1606820890000|2020-12-01 11:08:10|||||||||26
1606820900000|2020-12-01 11:08:20|17737.4|17735.9|17736.9|17735.4|17737.4|17735.9|17736.9|17735.4|119
1606820910000|2020-12-01 11:08:30|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|167
1606820920000|2020-12-01 11:08:40|||||||||280
1606820930000|2020-12-01 11:08:50|17737.5|17736|17737.9|17736.4|17737.9|17736.4|17737.5|17736|58
1606820940000|2020-12-01 11:09:00|||||||||19
1606820950000|2020-12-01 11:09:10|17738.4|17736.9|17739.5|17738|17739.5|17738|17738.4|17736.9|725
1606820960000|2020-12-01 11:09:20|17739.9|17738.4|17738.9|17737.4|17739.9|17738.4|17738.9|17737.4|489
1606820970000|2020-12-01 11:09:30|17738.4|17736.9|17737.9|17736.4|17738.4|17736.9|17737.9|17736.4|178
1606820980000|2020-12-01 11:09:40|17738.4|17736.9|17738.9|17737.4|17738.9|17737.4|17738.4|17736.9|9
1606820990000|2020-12-01 11:09:50|17739.4|17737.9|17738.5|17737|17739.9|17738|17738.5|17737|205
1606821000000|2020-12-01 11:10:00|17738.9|17737.4|17738.5|17737|17738.9|17737.4|17738.5|17737|402
1606821010000|2020-12-01 11:10:10|17737.9|17736.4|17737.9|17736.4|17738.4|17736.9|17737.9|17736.4|410
1606821020000|2020-12-01 11:10:20|17737.4|17735.9|17736.9|17735.4|17737.4|17735.9|17736.9|17735.4|166
1606821040000|2020-12-01 11:10:40|17736.5|17735|17736.9|17735.4|17736.9|17735.4|17736.5|17735|66
1606821050000|2020-12-01 11:10:50|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|18
1606821060000|2020-12-01 11:11:00|17736.9|17735.4|17736.5|17735|17736.9|17735.4|17736.4|17734.9|185
1606821070000|2020-12-01 11:11:10|17736.4|17734.9|17735.9|17734.4|17736.4|17734.9|17735.5|17734|168
1606821080000|2020-12-01 11:11:20|17735.5|17734|17735.9|17734.4|17735.9|17734.4|17735.5|17734|13
1606821090000|2020-12-01 11:11:30|||||||||4
1606821100000|2020-12-01 11:11:40|||||||||15
1606821110000|2020-12-01 11:11:50|||||||||3
1606821120000|2020-12-01 11:12:00|||||||||12
1606821130000|2020-12-01 11:12:10|17736.9|17735.4|17737.4|17735.9|17737.4|17735.9|17736.9|17735.4|21
1606821140000|2020-12-01 11:12:20|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|250
1606821150000|2020-12-01 11:12:30|17736.5|17735|17736.9|17735.4|17736.9|17735.4|17736.5|17735|46
1606821160000|2020-12-01 11:12:40|17736.5|17735|17736.4|17734.9|17736.5|17735|17736.4|17734.9|306
1606821170000|2020-12-01 11:12:50|||||||||50
1606821180000|2020-12-01 11:13:00|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|517
1606821190000|2020-12-01 11:13:10|17735.5|17734|17736.4|17734.9|17736.4|17734.9|17735.5|17734|13
1606821200000|2020-12-01 11:13:20|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.4|17734.9|408
1606821210000|2020-12-01 11:13:30|17736.5|17735|17736.4|17734.9|17736.9|17735.4|17735.9|17734.4|254
1606821220000|2020-12-01 11:13:40|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|102
1606821230000|2020-12-01 11:13:50|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|4
1606821240000|2020-12-01 11:14:00|17736.9|17735.4|17736.5|17735|17737.4|17735.9|17736.4|17734.9|872
1606821250000|2020-12-01 11:14:10|17736.4|17734.9|17736.4|17734.9|17736.9|17735.4|17736.4|17734.9|184
1606821270000|2020-12-01 11:14:30|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|5
1606821280000|2020-12-01 11:14:40|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|1025
1606821290000|2020-12-01 11:14:50|17735.9|17734.4|17735.5|17734|17735.9|17734.4|17735.5|17734|38
1606821300000|2020-12-01 11:15:00|17735.9|17734.4|17736.9|17735.4|17737.4|17735.9|17735.9|17734.4|175
1606821310000|2020-12-01 11:15:10|17736.5|17735|17736.4|17734.9|17736.5|17735|17736.4|17734.9|65
1606821320000|2020-12-01 11:15:20|17736.5|17735|17736.5|17735|17736.9|17735.4|17736.4|17734.9|161
1606821330000|2020-12-01 11:15:30|17736.4|17734.9|17735.9|17734.4|17736.4|17734.9|17735.9|17734.4|43
1606821340000|2020-12-01 11:15:40|17735.5|17734|17735.9|17734.4|17735.9|17734.4|17735.5|17734|10
1606821350000|2020-12-01 11:15:50|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|4
1606821360000|2020-12-01 11:16:00|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.5|17734|40
1606821370000|2020-12-01 11:16:10|17736.4|17734.9|17736.5|17735|17736.5|17735|17735.9|17734.4|438
1606821380000|2020-12-01 11:16:20|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|55
1606821390000|2020-12-01 11:16:30|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|2
1606821400000|2020-12-01 11:16:40|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|202
1606821410000|2020-12-01 11:16:50|||||||||3
1606821420000|2020-12-01 11:17:00|17735.9|17734.4|17736.4|17734.9|17736.5|17735|17735.9|17734.4|69
1606821430000|2020-12-01 11:17:10|17735.9|17734.4|17735.9|17734.4|17736.4|17734.9|17735.9|17734.4|26
1606821440000|2020-12-01 11:17:20|17735.5|17734|17735.5|17734|17735.9|17734.4|17735.4|17733.9|84
1606821450000|2020-12-01 11:17:30|17735.4|17733.9|17735.5|17734|17735.5|17734|17735.4|17733.9|93
1606821460000|2020-12-01 11:17:40|17735.4|17733.9|17735.4|17733.9|17735.5|17734|17735.4|17733.9|4276
1606821470000|2020-12-01 11:17:50|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|102
1606821480000|2020-12-01 11:18:00|17736.4|17734.9|17736.4|17734.9|17736.9|17735.4|17736.4|17734.9|110
1606821490000|2020-12-01 11:18:10|17735.9|17734.4|17736.4|17734.9|17736.4|17734.9|17735.5|17734|0
1606821500000|2020-12-01 11:18:20|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|4
1606821510000|2020-12-01 11:18:30|17735.5|17734|17735.9|17734.4|17735.9|17734.4|17735.5|17734|5
1606821520000|2020-12-01 11:18:40|17735.5|17734|17734.5|17733|17735.5|17734|17734.5|17733|63
1606821530000|2020-12-01 11:18:50|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|7
1606821540000|2020-12-01 11:19:00|17735.9|17734.4|17735.4|17733.9|17735.9|17734.4|17735.4|17733.9|198
1606821550000|2020-12-01 11:19:10|17735.9|17734.4|17736.4|17734.9|17736.4|17734.9|17735.9|17734.4|43
1606821570000|2020-12-01 11:19:30|||||||||7
1606821580000|2020-12-01 11:19:40|17735.9|17734.4|17736.4|17734.9|17736.4|17734.9|17735.9|17734.4|65
1606821590000|2020-12-01 11:19:50|17735.9|17734.4|17735.9|17734.4|17736.4|17734.9|17735.9|17734.4|6
1606821600000|2020-12-01 11:20:00|||||||||35
1606821610000|2020-12-01 11:20:10|||||||||10
1606821620000|2020-12-01 11:20:20|||||||||11
1606821630000|2020-12-01 11:20:30|17735.5|17734|17735.9|17733.4|17735.9|17734|17735.5|17733.4|44
1606821640000|2020-12-01 11:20:40|17735.5|17734.4|17735.5|17734|17735.5|17734.4|17735.5|17734|1
1606821650000|2020-12-01 11:20:50|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|3
1606821660000|2020-12-01 11:21:00|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|0
1606821670000|2020-12-01 11:21:10|17735.9|17734.4|17734.9|17733.4|17735.9|17734.4|17734.9|17733.4|121
1606821680000|2020-12-01 11:21:20|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|127
1606821690000|2020-12-01 11:21:30|||||||||6
1606821700000|2020-12-01 11:21:40|17734.9|17733.4|17734.4|17732.9|17734.9|17733.4|17734.4|17732.9|66
1606821710000|2020-12-01 11:21:50|17733.9|17732.4|17734.4|17732.9|17734.4|17732.9|17733.9|17732.4|0
1606821720000|2020-12-01 11:22:00|17733.9|17732.4|17734.4|17732.9|17734.4|17732.9|17733.9|17732.4|12
1606821730000|2020-12-01 11:22:10|||||||||43
1606821740000|2020-12-01 11:22:20|||||||||13
1606821750000|2020-12-01 11:22:30|||||||||162
1606821770000|2020-12-01 11:22:50|||||||||11
1606821780000|2020-12-01 11:23:00|17733.9|17732.4|17734.4|17732.9|17734.4|17732.9|17733.9|17732.4|1
1606821790000|2020-12-01 11:23:10|||||||||44
1606821800000|2020-12-01 11:23:20|||||||||15
1606821810000|2020-12-01 11:23:30|17734.5|17733|17734.4|17732.9|17735.4|17733.9|17734.4|17732.9|88
1606821830000|2020-12-01 11:23:50|17733.9|17732.4|17734.4|17732.9|17734.4|17732.9|17733.9|17732.4|4
1606821840000|2020-12-01 11:24:00|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|3
1606821850000|2020-12-01 11:24:10|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|211
1606821860000|2020-12-01 11:24:20|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|80
1606821870000|2020-12-01 11:24:30|||||||||14
1606821880000|2020-12-01 11:24:40|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17733.9|17732.4|0
1606821890000|2020-12-01 11:24:50|17733.9|17732.4|17734|17732.5|17734|17732.5|17733.9|17732.4|67
1606821900000|2020-12-01 11:25:00|17734.4|17732.9|17734|17732.5|17734.4|17732.9|17734|17732.5|152
1606821910000|2020-12-01 11:25:10|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|67
1606821920000|2020-12-01 11:25:20|||||||||4
1606821930000|2020-12-01 11:25:30|||||||||6
1606821950000|2020-12-01 11:25:50|||||||||5
1606821960000|2020-12-01 11:26:00|17733.5|17732|17734.4|17732.9|17734.4|17732.9|17733.5|17732|153
1606821970000|2020-12-01 11:26:10|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|34
1606821980000|2020-12-01 11:26:20|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|0
1606821990000|2020-12-01 11:26:30|||||||||121
1606822000000|2020-12-01 11:26:40|||||||||2
1606822010000|2020-12-01 11:26:50|17734|17732.5|17734.4|17732.9|17734.4|17732.9|17734|17732.5|6
1606822020000|2020-12-01 11:27:00|||||||||2936
1606822030000|2020-12-01 11:27:10|||||||||22
1606822040000|2020-12-01 11:27:20|17734|17732.5|17734|17732.5|17734|17732.5|17733.5|17732|2988
1606822050000|2020-12-01 11:27:30|17734.4|17732.9|17733.5|17732|17734.4|17732.9|17733.4|17731.9|97
1606822060000|2020-12-01 11:27:40|17733.4|17731.9|17734|17732.5|17734.4|17732.9|17733.4|17731.9|22
1606822070000|2020-12-01 11:27:50|17733.5|17732|17733.4|17731.9|17734|17732.5|17733.4|17731.9|221
1606822080000|2020-12-01 11:28:00|||||||||46
1606822130000|2020-12-01 11:28:50|||||||||50
1606822160000|2020-12-01 11:29:20|17734|17732.5|17734.4|17732.9|17734.4|17732.9|17734|17732.5|145
1606822190000|2020-12-01 11:29:50|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|26
1606822200000|2020-12-01 11:30:00|17734.4|17732.9|17735.5|17734|17735.5|17734|17734.4|17732.9|498
1606822210000|2020-12-01 11:30:10|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|31
1606822220000|2020-12-01 11:30:20|||||||||4687
1606822230000|2020-12-01 11:30:30|||||||||1
1606822250000|2020-12-01 11:30:50|17734.4|17732.9|17734.5|17733|17734.5|17733|17734.4|17732.9|395
1606822260000|2020-12-01 11:31:00|17735|17733.5|17735.4|17733.9|17735.4|17733.9|17735|17733.5|0
1606822280000|2020-12-01 11:31:20|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|10
1606822290000|2020-12-01 11:31:30|17734.5|17733|17734.5|17733|17734.5|17733|17734.4|17732.9|307
1606822300000|2020-12-01 11:31:40|||||||||77
1606822310000|2020-12-01 11:31:50|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|45
1606822330000|2020-12-01 11:32:10|17734.5|17733|17734.4|17732.9|17734.5|17733|17734.4|17732.9|212
1606822340000|2020-12-01 11:32:20|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|3
1606822350000|2020-12-01 11:32:30|17735.4|17733.9|17735|17733.5|17735.4|17733.9|17735|17733.5|7
1606822360000|2020-12-01 11:32:40|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|36
1606822370000|2020-12-01 11:32:50|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|0
1606822380000|2020-12-01 11:33:00|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|21
1606822390000|2020-12-01 11:33:10|||||||||11
1606822400000|2020-12-01 11:33:20|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|34
1606822410000|2020-12-01 11:33:30|17737.4|17735.9|17736.5|17735|17737.4|17735.9|17736.5|17735|39
1606822430000|2020-12-01 11:33:50|||||||||63
1606822440000|2020-12-01 11:34:00|||||||||8
1606822460000|2020-12-01 11:34:20|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|2
1606822470000|2020-12-01 11:34:30|17736|17734.5|17736|17734.5|17736.4|17734.9|17736|17734.5|0
1606822480000|2020-12-01 11:34:40|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736|17734.5|1
1606822490000|2020-12-01 11:34:50|17736|17734.5|17735.5|17734|17736|17734.5|17735.5|17734|71
1606822500000|2020-12-01 11:35:00|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|0
1606822510000|2020-12-01 11:35:10|||||||||20
1606822540000|2020-12-01 11:35:40|||||||||1
1606822560000|2020-12-01 11:36:00|17736.4|17734.9|17735.4|17733.9|17736.4|17734.9|17735.4|17733.9|1412
1606822570000|2020-12-01 11:36:10|17735.5|17734|17736.4|17734.9|17736.4|17734.9|17735.5|17734|106
1606822590000|2020-12-01 11:36:30|17736|17734.5|17735.5|17734|17736|17734.5|17735.5|17734|20
1606822600000|2020-12-01 11:36:40|||||||||162
1606822610000|2020-12-01 11:36:50|17736|17734.5|17736.4|17734.9|17736.4|17734.9|17736|17734.5|6
1606822620000|2020-12-01 11:37:00|||||||||6
1606822630000|2020-12-01 11:37:10|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|4
1606822640000|2020-12-01 11:37:20|17735.5|17734|17735.4|17733.9|17735.5|17734|17735.4|17733.9|203
1606822650000|2020-12-01 11:37:30|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|0
1606822660000|2020-12-01 11:37:40|17735.4|17733.9|17735|17733.5|17735.4|17733.9|17735|17733.5|15
1606822680000|2020-12-01 11:38:00|||||||||11
1606822690000|2020-12-01 11:38:10|||||||||1
1606822700000|2020-12-01 11:38:20|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|3
1606822710000|2020-12-01 11:38:30|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|1
1606822720000|2020-12-01 11:38:40|||||||||14
1606822730000|2020-12-01 11:38:50|17736|17734.5|17736.4|17734.9|17736.4|17734.9|17736|17734.5|1636
1606822740000|2020-12-01 11:39:00|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|0
1606822770000|2020-12-01 11:39:30|17736.5|17735|17736.4|17734.9|17736.5|17735|17736.4|17734.9|94
1606822780000|2020-12-01 11:39:40|17736|17734.5|17736.4|17734.9|17736.4|17734.9|17736|17734.5|7
1606822790000|2020-12-01 11:39:50|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|5
1606822800000|2020-12-01 11:40:00|||||||||1
1606822810000|2020-12-01 11:40:10|||||||||1
1606822820000|2020-12-01 11:40:20|||||||||20
1606822830000|2020-12-01 11:40:30|17735.5|17734|17736|17734.5|17736|17734.5|17735.5|17734|0
1606822840000|2020-12-01 11:40:40|17736.4|17734.9|17736|17734.5|17736.4|17734.9|17736|17734.5|7
1606822860000|2020-12-01 11:41:00|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|5
1606822870000|2020-12-01 11:41:10|||||||||208
1606822880000|2020-12-01 11:41:20|17735.4|17733.9|17735|17733.5|17735.4|17733.9|17735|17733.5|347
1606822890000|2020-12-01 11:41:30|17735.4|17733.9|17735|17733.5|17735.4|17733.9|17735|17733.5|0
1606822900000|2020-12-01 11:41:40|17735.4|17733.9|17736|17734.5|17736|17734.5|17735.4|17733.9|674
1606822910000|2020-12-01 11:41:50|17736.4|17734.9|17736|17734.5|17736.4|17734.9|17736|17734.5|7
1606822920000|2020-12-01 11:42:00|||||||||2
1606822930000|2020-12-01 11:42:10|17735.5|17734|17736|17734.5|17736|17734.5|17735.5|17734|6
1606822940000|2020-12-01 11:42:20|17735.4|17733.9|17735|17733.5|17735.4|17733.9|17735|17733.5|303
1606822950000|2020-12-01 11:42:30|||||||||3
1606822960000|2020-12-01 11:42:40|17734.4|17732.9|17734.5|17733|17734.5|17733|17734|17732.5|504
1606822980000|2020-12-01 11:43:00|17735.4|17733.9|17736|17734.5|17736|17734.5|17735.4|17733.9|217
1606822990000|2020-12-01 11:43:10|17736.4|17734.9|17736|17734.5|17736.4|17734.9|17736|17734.5|1
1606823000000|2020-12-01 11:43:20|17736.4|17734.9|17736|17734.5|17736.5|17735|17736|17734.5|153
1606823010000|2020-12-01 11:43:30|17736.4|17734.9|17736.4|17734.9|17737|17734.9|17736.4|17734.5|49
1606823030000|2020-12-01 11:43:50|17736|17734.5|17735.5|17734|17736|17734.5|17735.5|17734|1
1606823040000|2020-12-01 11:44:00|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|7
1606823050000|2020-12-01 11:44:10|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|0
1606823060000|2020-12-01 11:44:20|17736|17734.5|17736.4|17734.9|17736.4|17734.9|17736|17734.5|4
1606823070000|2020-12-01 11:44:30|17736|17734.5|17736.4|17734.9|17736.4|17734.9|17736|17734.5|11
1606823080000|2020-12-01 11:44:40|||||||||4
1606823090000|2020-12-01 11:44:50|17736.5|17735|17737.5|17736|17737.5|17736|17736.5|17735|1135
1606823100000|2020-12-01 11:45:00|17738|17736.5|17737|17735.5|17738|17736.5|17737|17735.5|114
1606823110000|2020-12-01 11:45:10|17737.5|17736|17737|17735.5|17737.5|17736|17737|17735.5|1548
1606823120000|2020-12-01 11:45:20|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|81
1606823130000|2020-12-01 11:45:30|17738.5|17737|17738|17736.5|17738.5|17737|17738|17736.5|173
1606823140000|2020-12-01 11:45:40|||||||||1
1606823160000|2020-12-01 11:46:00|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|222
1606823170000|2020-12-01 11:46:10|17738|17736.5|17738|17736.5|17738.5|17737|17738|17736.5|26
1606823180000|2020-12-01 11:46:20|17738.5|17737|17738|17736.5|17738.5|17737|17738|17736.5|6
1606823190000|2020-12-01 11:46:30|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|10
1606823200000|2020-12-01 11:46:40|||||||||89
1606823210000|2020-12-01 11:46:50|17739|17737.5|17739|17737.5|17739.5|17738|17739|17737.5|56
1606823220000|2020-12-01 11:47:00|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|2
1606823240000|2020-12-01 11:47:20|||||||||7
1606823250000|2020-12-01 11:47:30|17740|17738.5|17740.5|17739|17740.5|17739|17740|17738.5|73
1606823260000|2020-12-01 11:47:40|||||||||6
1606823270000|2020-12-01 11:47:50|||||||||3
1606823280000|2020-12-01 11:48:00|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|0
1606823290000|2020-12-01 11:48:10|||||||||1
1606823300000|2020-12-01 11:48:20|17740.5|17739|17740.5|17739|17740.5|17739|17740|17738.5|2
1606823310000|2020-12-01 11:48:30|17740|17738.5|17740|17738.5|17740.5|17739|17740|17738.5|66
1606823320000|2020-12-01 11:48:40|||||||||3
1606823330000|2020-12-01 11:48:50|17739.5|17738|17739.5|17738|17740|17738.5|17739.5|17738|2
1606823340000|2020-12-01 11:49:00|17740|17738.5|17740.5|17739|17740.5|17739|17740|17738.5|16
1606823350000|2020-12-01 11:49:10|||||||||1
1606823380000|2020-12-01 11:49:40|||||||||5
1606823390000|2020-12-01 11:49:50|||||||||28
1606823400000|2020-12-01 11:50:00|||||||||2
1606823420000|2020-12-01 11:50:20|||||||||995
1606823430000|2020-12-01 11:50:30|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|20
1606823440000|2020-12-01 11:50:40|||||||||346
1606823450000|2020-12-01 11:50:50|||||||||10
1606823460000|2020-12-01 11:51:00|||||||||4
1606823470000|2020-12-01 11:51:10|||||||||11
1606823480000|2020-12-01 11:51:20|17742|17740.5|17742.5|17741|17742.5|17741|17742|17740.5|225
1606823490000|2020-12-01 11:51:30|17743|17741.5|17743|17741.5|17743.5|17742|17743|17741.5|76
1606823500000|2020-12-01 11:51:40|17743.5|17742|17743.5|17742|17743.5|17742|17743|17741.5|49
1606823510000|2020-12-01 11:51:50|||||||||63
1606823520000|2020-12-01 11:52:00|||||||||3
1606823530000|2020-12-01 11:52:10|||||||||1
1606823540000|2020-12-01 11:52:20|||||||||50
1606823550000|2020-12-01 11:52:30|||||||||5
1606823560000|2020-12-01 11:52:40|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|707
1606823570000|2020-12-01 11:52:50|||||||||50
1606823580000|2020-12-01 11:53:00|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|6734
1606823590000|2020-12-01 11:53:10|||||||||102
1606823600000|2020-12-01 11:53:20|||||||||50
1606823620000|2020-12-01 11:53:40|||||||||2901
1606823630000|2020-12-01 11:53:50|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|269
1606823640000|2020-12-01 11:54:00|17743.5|17742|17742.9|17741.4|17743.5|17742|17742.9|17741.4|239
1606823650000|2020-12-01 11:54:10|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|35
1606823660000|2020-12-01 11:54:20|||||||||21
1606823670000|2020-12-01 11:54:30|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|516
1606823680000|2020-12-01 11:54:40|17742.9|17741.4|17743.4|17741.9|17743.4|17741.9|17742.9|17741.4|0
1606823690000|2020-12-01 11:54:50|||||||||2
1606823700000|2020-12-01 11:55:00|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|8
1606823710000|2020-12-01 11:55:10|||||||||2849
1606823720000|2020-12-01 11:55:20|||||||||5
1606823740000|2020-12-01 11:55:40|||||||||11
1606823750000|2020-12-01 11:55:50|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|99
1606823760000|2020-12-01 11:56:00|17742.9|17741.4|17742.5|17741|17742.9|17741.4|17742.5|17741|24
1606823770000|2020-12-01 11:56:10|||||||||115
1606823790000|2020-12-01 11:56:30|||||||||45
1606823820000|2020-12-01 11:57:00|||||||||19
1606823830000|2020-12-01 11:57:10|||||||||60
1606823840000|2020-12-01 11:57:20|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|226
1606823850000|2020-12-01 11:57:30|||||||||2
1606823860000|2020-12-01 11:57:40|17742.4|17740.9|17742.5|17741|17742.5|17741|17741.9|17740.4|5
1606823870000|2020-12-01 11:57:50|||||||||1
1606823880000|2020-12-01 11:58:00|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|3
1606823900000|2020-12-01 11:58:20|||||||||1
1606823910000|2020-12-01 11:58:30|||||||||301
1606823920000|2020-12-01 11:58:40|||||||||9
1606823930000|2020-12-01 11:58:50|||||||||3
1606823940000|2020-12-01 11:59:00|||||||||1
1606823960000|2020-12-01 11:59:20|||||||||1
1606823980000|2020-12-01 11:59:40|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|1
1606823990000|2020-12-01 11:59:50|||||||||70
1606824000000|2020-12-01 12:00:00|||||||||13
1606824010000|2020-12-01 12:00:10|||||||||4
1606824020000|2020-12-01 12:00:20|||||||||6
1606824030000|2020-12-01 12:00:30|17743.5|17742|17743.9|17742.4|17743.9|17742.4|17743.5|17742|68
1606824040000|2020-12-01 12:00:40|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|29
1606824050000|2020-12-01 12:00:50|||||||||520
1606824060000|2020-12-01 12:01:00|||||||||22
1606824070000|2020-12-01 12:01:10|||||||||24
1606824080000|2020-12-01 12:01:20|||||||||345
1606824090000|2020-12-01 12:01:30|||||||||7
1606824110000|2020-12-01 12:01:50|||||||||68
1606824120000|2020-12-01 12:02:00|17744.9|17743.4|17745.4|17743.9|17745.5|17744|17744.9|17743.4|313
1606824130000|2020-12-01 12:02:10|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|86
1606824140000|2020-12-01 12:02:20|17745.9|17744.4|17746.4|17744.9|17746.4|17744.9|17745.9|17744.4|9
1606824150000|2020-12-01 12:02:30|||||||||2
1606824160000|2020-12-01 12:02:40|||||||||2
1606824170000|2020-12-01 12:02:50|17745.5|17744|17745.9|17744.4|17746.4|17744.9|17745.5|17744|6
1606824180000|2020-12-01 12:03:00|17746.4|17744.9|17746.9|17745.4|17747.4|17745.9|17746.4|17744.9|289
1606824190000|2020-12-01 12:03:10|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|3
1606824200000|2020-12-01 12:03:20|||||||||1
1606824210000|2020-12-01 12:03:30|17746.5|17745|17747.4|17745.9|17747.4|17745.9|17746.5|17745|371
1606824220000|2020-12-01 12:03:40|17746.5|17745|17746.5|17745|17746.9|17745.4|17746.5|17745|567
1606824230000|2020-12-01 12:03:50|17746.9|17745.4|17746.4|17744.9|17746.9|17745.4|17746.4|17744.9|220
1606824240000|2020-12-01 12:04:00|||||||||254
1606824250000|2020-12-01 12:04:10|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|205
1606824260000|2020-12-01 12:04:20|17745.9|17744.4|17745.5|17744|17745.9|17744.4|17745.5|17744|32
1606824270000|2020-12-01 12:04:30|17745.9|17744.4|17745.5|17744|17745.9|17744.4|17745.4|17743.9|50
1606824280000|2020-12-01 12:04:40|17745.4|17743.9|17745.9|17744.4|17745.9|17744.4|17745.4|17743.9|67
1606824290000|2020-12-01 12:04:50|17746|17744.5|17745.4|17743.9|17746|17744.5|17745.4|17743.9|172
1606824300000|2020-12-01 12:05:00|17745.5|17744|17746|17744.5|17746|17744.5|17745.5|17744|3
1606824310000|2020-12-01 12:05:10|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|15
1606824320000|2020-12-01 12:05:20|17746|17744.5|17746.4|17744.9|17746.4|17744.9|17745.5|17744|1
1606824340000|2020-12-01 12:05:40|17746.5|17745|17746.4|17744.9|17746.5|17745|17746.4|17744.9|104
1606824350000|2020-12-01 12:05:50|||||||||1
1606824370000|2020-12-01 12:06:10|17746.5|17745|17746.4|17744.9|17747|17745.5|17746.4|17744.9|160
1606824380000|2020-12-01 12:06:20|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|338
1606824390000|2020-12-01 12:06:30|17745|17743.5|17745|17743.5|17745.4|17743.9|17745|17743.5|32
1606824400000|2020-12-01 12:06:40|||||||||15
1606824420000|2020-12-01 12:07:00|17745.4|17743.9|17745|17743.5|17745.4|17743.9|17745|17743.5|15
1606824430000|2020-12-01 12:07:10|17745.4|17743.9|17745|17743.5|17745.4|17743.9|17744.5|17743|385
1606824440000|2020-12-01 12:07:20|17744.4|17742.9|17744.4|17742.9|17744.5|17743|17744.4|17742.9|179
1606824450000|2020-12-01 12:07:30|||||||||2
1606824460000|2020-12-01 12:07:40|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|1177
1606824470000|2020-12-01 12:07:50|||||||||5
1606824480000|2020-12-01 12:08:00|17743.5|17742|17744|17742.5|17744|17742.5|17743.5|17742|50
1606824490000|2020-12-01 12:08:10|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|19
1606824500000|2020-12-01 12:08:20|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|120
1606824510000|2020-12-01 12:08:30|17744|17742.5|17744|17742.5|17744.4|17742.9|17744|17742.5|210
1606824520000|2020-12-01 12:08:40|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|1
1606824530000|2020-12-01 12:08:50|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|129
1606824540000|2020-12-01 12:09:00|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|0
1606824550000|2020-12-01 12:09:10|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|41
1606824560000|2020-12-01 12:09:20|||||||||21
1606824570000|2020-12-01 12:09:30|17743.5|17742|17743.4|17741.9|17744|17742.5|17743.4|17741.9|78
1606824580000|2020-12-01 12:09:40|||||||||277
1606824590000|2020-12-01 12:09:50|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|148
1606824600000|2020-12-01 12:10:00|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|53
1606824610000|2020-12-01 12:10:10|17743|17741.5|17742.5|17741|17743|17741.5|17742.5|17741|103
1606824620000|2020-12-01 12:10:20|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|0
1606824640000|2020-12-01 12:10:40|17742.5|17741|17743|17741.5|17743|17741.5|17742.5|17741|0
1606824650000|2020-12-01 12:10:50|17742.5|17741|17743|17741.5|17743|17741.5|17742.5|17741|3
1606824660000|2020-12-01 12:11:00|17742.5|17741|17742.4|17740.9|17743|17741.5|17742.4|17740.9|134
1606824670000|2020-12-01 12:11:10|17742.5|17741|17740.5|17739|17743|17741.5|17740.5|17739|166
1606824680000|2020-12-01 12:11:20|17741|17739.5|17740.5|17739|17741|17739.5|17740.5|17739|55
1606824690000|2020-12-01 12:11:30|17741|17738.5|17741|17739.5|17741|17739.5|17740.5|17738.5|214
1606824700000|2020-12-01 12:11:40|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|7521
1606824710000|2020-12-01 12:11:50|||||||||1
1606824730000|2020-12-01 12:12:10|17739.6|17738.1|17739.6|17738.1|17740|17738.5|17739.6|17738.1|298
1606824740000|2020-12-01 12:12:20|17740|17738.5|17739.5|17738|17740|17738.5|17739.5|17738|419
1606824750000|2020-12-01 12:12:30|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|358
1606824760000|2020-12-01 12:12:40|||||||||2249
1606824770000|2020-12-01 12:12:50|||||||||50
1606824780000|2020-12-01 12:13:00|||||||||1300
1606824790000|2020-12-01 12:13:10|||||||||908
1606824810000|2020-12-01 12:13:30|||||||||67
1606824830000|2020-12-01 12:13:50|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|24
1606824840000|2020-12-01 12:14:00|17740.5|17739|17740|17738.5|17740.5|17739|17739.6|17738.1|19
1606824850000|2020-12-01 12:14:10|17739.6|17738.1|17739.6|17738.1|17740|17738.5|17739.6|17738.1|8
1606824860000|2020-12-01 12:14:20|17740|17738.5|17740.5|17739|17740.5|17739|17740|17738.5|107
1606824870000|2020-12-01 12:14:30|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|7
1606824880000|2020-12-01 12:14:40|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|85
1606824890000|2020-12-01 12:14:50|17740|17738.5|17740|17738.5|17740|17738.5|17739.5|17738|213
1606824900000|2020-12-01 12:15:00|||||||||1
1606824910000|2020-12-01 12:15:10|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|340
1606824920000|2020-12-01 12:15:20|||||||||65
1606824930000|2020-12-01 12:15:30|17739.6|17738.1|17739.5|17738|17740|17738.1|17739.5|17737.5|77
1606824940000|2020-12-01 12:15:40|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738|17736.5|202
1606824950000|2020-12-01 12:15:50|||||||||25
1606824960000|2020-12-01 12:16:00|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|69
1606824970000|2020-12-01 12:16:10|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.5|17737|165
1606824980000|2020-12-01 12:16:20|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|85
1606824990000|2020-12-01 12:16:30|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|2
1606825000000|2020-12-01 12:16:40|17739.5|17738|17739|17737.5|17739.5|17738|17739|17737.5|8
1606825010000|2020-12-01 12:16:50|17738.6|17737.1|17739.5|17738|17739.5|17738|17738.6|17737.1|24
1606825020000|2020-12-01 12:17:00|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|28
1606825030000|2020-12-01 12:17:10|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|2
1606825040000|2020-12-01 12:17:20|17740|17738.5|17740|17738.5|17740|17738.5|17739.6|17738.1|7
1606825050000|2020-12-01 12:17:30|17739.6|17738.1|17740.5|17739|17740.5|17739|17739.6|17738.1|61
1606825060000|2020-12-01 12:17:40|17740|17738.5|17740.5|17739|17740.5|17739|17740|17738.5|0
1606825070000|2020-12-01 12:17:50|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|0
1606825080000|2020-12-01 12:18:00|17740|17738.5|17740.5|17739|17740.5|17739|17740|17738.5|1
1606825090000|2020-12-01 12:18:10|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|125
1606825100000|2020-12-01 12:18:20|17740.5|17739|17741.5|17740|17741.5|17740|17740.5|17739|4
1606825110000|2020-12-01 12:18:30|||||||||93
1606825120000|2020-12-01 12:18:40|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|47
1606825130000|2020-12-01 12:18:50|17742|17740.5|17742.5|17741|17742.5|17741|17742|17740.5|0
1606825140000|2020-12-01 12:19:00|17742.6|17741.1|17742.5|17741|17742.6|17741.1|17742.5|17741|73
1606825150000|2020-12-01 12:19:10|17742.6|17741.1|17742.5|17741|17742.6|17741.1|17742.5|17741|13
1606825160000|2020-12-01 12:19:20|||||||||53
1606825170000|2020-12-01 12:19:30|17742|17740.5|17742.5|17741|17742.5|17741|17742|17740.5|0
1606825190000|2020-12-01 12:19:50|||||||||4
1606825200000|2020-12-01 12:20:00|||||||||12
1606825210000|2020-12-01 12:20:10|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|15
1606825220000|2020-12-01 12:20:20|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|40
1606825230000|2020-12-01 12:20:30|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|125
1606825240000|2020-12-01 12:20:40|17741.6|17740.1|17742|17740.5|17742|17740.5|17741.5|17740|223
1606825250000|2020-12-01 12:20:50|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17
1606825260000|2020-12-01 12:21:00|17741.6|17740.1|17742.5|17741|17742.5|17741|17741.6|17740.1|6
1606825270000|2020-12-01 12:21:10|||||||||16
1606825280000|2020-12-01 12:21:20|17742.6|17741.1|17742.5|17741|17742.6|17741.1|17742.5|17741|50
1606825290000|2020-12-01 12:21:30|||||||||5
1606825300000|2020-12-01 12:21:40|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|0
1606825320000|2020-12-01 12:22:00|||||||||8
1606825330000|2020-12-01 12:22:10|17741.5|17740|17740.5|17739|17741.5|17740|17740.5|17739|16
1606825340000|2020-12-01 12:22:20|||||||||26
1606825350000|2020-12-01 12:22:30|17741.6|17740.1|17743.1|17741.6|17743.1|17741.6|17741.6|17740.1|61
1606825360000|2020-12-01 12:22:40|17742.5|17741|17743.1|17741.6|17743.1|17741.6|17742.5|17741|175
1606825370000|2020-12-01 12:22:50|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|438
1606825380000|2020-12-01 12:23:00|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|21
1606825390000|2020-12-01 12:23:10|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|7
1606825400000|2020-12-01 12:23:20|17743.1|17741.6|17743.5|17742|17743.5|17742|17743.1|17741.6|3127
1606825410000|2020-12-01 12:23:30|||||||||76
1606825420000|2020-12-01 12:23:40|||||||||175
1606825430000|2020-12-01 12:23:50|17742.5|17741|17743.1|17741.6|17743.1|17741.6|17742.5|17741|1389
1606825440000|2020-12-01 12:24:00|17743.5|17742|17743.5|17742|17743.5|17742|17743.1|17741.6|14
1606825450000|2020-12-01 12:24:10|17744.5|17743|17744.5|17743|17744.5|17743|17744.1|17742.6|335
1606825460000|2020-12-01 12:24:20|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|30
1606825470000|2020-12-01 12:24:30|17744.5|17743|17743.6|17742.1|17744.5|17743|17743.6|17742.1|30
1606825480000|2020-12-01 12:24:40|17744.1|17742.6|17743.5|17742|17744.5|17743|17743.5|17742|79
1606825490000|2020-12-01 12:24:50|||||||||11
1606825500000|2020-12-01 12:25:00|17743.1|17741.6|17743.5|17742|17743.5|17742|17743.1|17741.6|0
1606825510000|2020-12-01 12:25:10|||||||||5
1606825520000|2020-12-01 12:25:20|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|7
1606825530000|2020-12-01 12:25:30|17742.6|17741.1|17743.1|17741.6|17743.1|17741.6|17742.6|17741.1|20
1606825550000|2020-12-01 12:25:50|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|0
1606825560000|2020-12-01 12:26:00|17743.1|17741.6|17743.1|17741.6|17743.5|17742|17743.1|17741.6|6
1606825570000|2020-12-01 12:26:10|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|0
1606825580000|2020-12-01 12:26:20|||||||||6
1606825590000|2020-12-01 12:26:30|17743.1|17741.6|17742.5|17741|17743.1|17741.6|17742.5|17741|135
1606825600000|2020-12-01 12:26:40|17742.1|17740.6|17742.5|17741|17742.5|17741|17742.1|17740.6|0
1606825620000|2020-12-01 12:27:00|17742.1|17740.6|17742.5|17741|17742.5|17741|17742.1|17740.6|5
1606825630000|2020-12-01 12:27:10|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|13
1606825640000|2020-12-01 12:27:20|||||||||3
1606825650000|2020-12-01 12:27:30|17743.1|17741.6|17743.5|17742|17743.5|17742|17743.1|17741.6|3
1606825680000|2020-12-01 12:28:00|||||||||26
1606825690000|2020-12-01 12:28:10|||||||||171
1606825700000|2020-12-01 12:28:20|||||||||1
1606825710000|2020-12-01 12:28:30|||||||||3
1606825720000|2020-12-01 12:28:40|||||||||50
1606825730000|2020-12-01 12:28:50|||||||||35
1606825740000|2020-12-01 12:29:00|||||||||1
1606825750000|2020-12-01 12:29:10|||||||||1
1606825770000|2020-12-01 12:29:30|||||||||2
1606825780000|2020-12-01 12:29:40|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|292
1606825790000|2020-12-01 12:29:50|17745.1|17743.6|17745.5|17744|17745.5|17744|17744.5|17743|262
1606825800000|2020-12-01 12:30:00|17745.1|17743.6|17745.5|17744|17745.5|17744|17745.1|17743.6|46
1606825810000|2020-12-01 12:30:10|17745.1|17743.6|17745.1|17743.6|17745.5|17744|17745.1|17743.6|14
1606825820000|2020-12-01 12:30:20|17745.5|17744|17744.5|17743|17745.5|17744|17744.5|17743|156
1606825830000|2020-12-01 12:30:30|||||||||7
1606825840000|2020-12-01 12:30:40|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|15
1606825850000|2020-12-01 12:30:50|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|15
1606825860000|2020-12-01 12:31:00|17744.1|17742.6|17742.5|17741|17744.1|17742.6|17742.5|17741|307
1606825870000|2020-12-01 12:31:10|||||||||2
1606825890000|2020-12-01 12:31:30|17742.6|17741.1|17742.5|17741|17743.1|17741.6|17742.5|17741|277
1606825900000|2020-12-01 12:31:40|17742.1|17740.6|17741.5|17740|17742.5|17741|17741.5|17740|68
1606825910000|2020-12-01 12:31:50|||||||||9
1606825920000|2020-12-01 12:32:00|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17740.5|17739|246
1606825930000|2020-12-01 12:32:10|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|11
1606825940000|2020-12-01 12:32:20|17741.1|17739.6|17740.6|17739.1|17741.1|17739.6|17740.6|17739.1|42
1606825950000|2020-12-01 12:32:30|17740.5|17739|17740.6|17739.1|17740.6|17739.1|17740.5|17739|97
1606825960000|2020-12-01 12:32:40|17740.5|17739|17740.6|17739.1|17740.6|17739.1|17740.5|17739|60
1606825970000|2020-12-01 12:32:50|||||||||1
1606825980000|2020-12-01 12:33:00|17740.5|17739|17740.6|17739.1|17740.6|17739.1|17740.5|17739|15
1606825990000|2020-12-01 12:33:10|17740.5|17739|17739.6|17738.1|17740.5|17739|17739.6|17738.1|148
1606826000000|2020-12-01 12:33:20|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|5
1606826020000|2020-12-01 12:33:40|||||||||2
1606826040000|2020-12-01 12:34:00|17739.6|17738.1|17740.1|17738.6|17740.1|17738.6|17739.6|17738.1|9
1606826050000|2020-12-01 12:34:10|17739.6|17738.1|17740.1|17738.6|17740.1|17738.6|17739.6|17738.1|0
1606826060000|2020-12-01 12:34:20|||||||||60
1606826070000|2020-12-01 12:34:30|17739.6|17738.1|17739.6|17738.1|17740.1|17738.6|17739.6|17738.1|0
1606826080000|2020-12-01 12:34:40|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|0
1606826100000|2020-12-01 12:35:00|17739.6|17738.1|17739.6|17738.1|17740.1|17738.6|17739.6|17738.1|0
1606826110000|2020-12-01 12:35:10|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|0
1606826120000|2020-12-01 12:35:20|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|800
1606826130000|2020-12-01 12:35:30|17739.1|17737.6|17739.5|17738|17739.5|17738|17739.1|17737.6|46
1606826140000|2020-12-01 12:35:40|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|85
1606826150000|2020-12-01 12:35:50|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|1
1606826160000|2020-12-01 12:36:00|17740.1|17738.6|17738.6|17737.1|17740.1|17738.6|17738.6|17737.1|10
1606826170000|2020-12-01 12:36:10|||||||||1
1606826180000|2020-12-01 12:36:20|||||||||27
1606826190000|2020-12-01 12:36:30|||||||||31
1606826210000|2020-12-01 12:36:50|||||||||50
1606826220000|2020-12-01 12:37:00|||||||||1
1606826230000|2020-12-01 12:37:10|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|411
1606826240000|2020-12-01 12:37:20|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|14
1606826250000|2020-12-01 12:37:30|17740.6|17739.1|17741.1|17739.6|17741.6|17740.1|17740.6|17739.1|761
1606826260000|2020-12-01 12:37:40|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.5|17739|141
1606826290000|2020-12-01 12:38:10|17741.5|17740|17740.6|17739.1|17741.5|17740|17740.6|17739.1|101
1606826320000|2020-12-01 12:38:40|17742.5|17741|17742.6|17741.1|17742.6|17741.1|17742.5|17741|419
1606826330000|2020-12-01 12:38:50|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|105
1606826340000|2020-12-01 12:39:00|17743.1|17741.6|17743.1|17741.6|17743.5|17742|17743.1|17741.6|78
1606826350000|2020-12-01 12:39:10|17743.5|17742|17743.5|17742|17743.5|17742|17743.1|17741.6|36
1606826360000|2020-12-01 12:39:20|17743.6|17742.1|17743.6|17742.1|17744.1|17742.6|17743.6|17742.1|5
1606826370000|2020-12-01 12:39:30|17744.1|17742.6|17744.5|17743|17744.5|17743|17744.1|17742.6|10
1606826380000|2020-12-01 12:39:40|17743.6|17742.1|17744.5|17743|17744.5|17743|17743.5|17742|203
1606826390000|2020-12-01 12:39:50|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|4
1606826400000|2020-12-01 12:40:00|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|90
1606826410000|2020-12-01 12:40:10|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|6
1606826420000|2020-12-01 12:40:20|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|44
1606826430000|2020-12-01 12:40:30|17744.6|17743.1|17745.5|17744|17745.5|17744|17744.6|17743.1|51
1606826440000|2020-12-01 12:40:40|17745.1|17743.6|17745.6|17744.1|17745.6|17744.1|17745.1|17743.6|308
1606826450000|2020-12-01 12:40:50|17746.1|17744.6|17745.6|17744.1|17746.1|17744.6|17745.1|17743.6|272
1606826460000|2020-12-01 12:41:00|17745.1|17743.6|17745.6|17744.1|17745.6|17744.1|17745.1|17743.6|33
1606826470000|2020-12-01 12:41:10|||||||||1
1606826480000|2020-12-01 12:41:20|17745.1|17743.6|17745.6|17744.1|17745.6|17744.1|17745.1|17743.6|0
1606826490000|2020-12-01 12:41:30|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|434
1606826500000|2020-12-01 12:41:40|17745.6|17744.1|17743.6|17742.1|17745.6|17744.1|17743.6|17742.1|16
1606826510000|2020-12-01 12:41:50|17744.1|17742.6|17744.6|17743.1|17744.6|17743.1|17744.1|17742.6|0
1606826520000|2020-12-01 12:42:00|||||||||8
1606826530000|2020-12-01 12:42:10|||||||||99
1606826540000|2020-12-01 12:42:20|17745.1|17743.6|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|217
1606826550000|2020-12-01 12:42:30|||||||||306
1606826560000|2020-12-01 12:42:40|17744.6|17743.1|17745.6|17744.1|17746.1|17744.1|17744.6|17743.1|48
1606826570000|2020-12-01 12:42:50|17746.1|17743.6|17745.6|17744.1|17746.1|17744.1|17745.6|17743.6|130
1606826580000|2020-12-01 12:43:00|||||||||27
1606826590000|2020-12-01 12:43:10|17746.1|17744.6|17745.6|17744.1|17746.1|17744.6|17745.6|17744.1|248
1606826600000|2020-12-01 12:43:20|||||||||12
1606826610000|2020-12-01 12:43:30|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|78
1606826620000|2020-12-01 12:43:40|||||||||30
1606826630000|2020-12-01 12:43:50|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|420
1606826640000|2020-12-01 12:44:00|||||||||52
1606826650000|2020-12-01 12:44:10|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|2
1606826670000|2020-12-01 12:44:30|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|10
1606826680000|2020-12-01 12:44:40|17746.6|17745.1|17746.1|17744.6|17746.6|17745.1|17746.1|17744.6|4
1606826690000|2020-12-01 12:44:50|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.1|17744.6|40
1606826700000|2020-12-01 12:45:00|||||||||5
1606826710000|2020-12-01 12:45:10|17746.1|17744.6|17745.6|17744.1|17746.1|17744.6|17745.6|17744.1|5
1606826720000|2020-12-01 12:45:20|17746.1|17744.6|17746.1|17744.6|17746.6|17745.1|17746.1|17744.6|28
1606826730000|2020-12-01 12:45:30|17746.6|17745.1|17746.1|17744.6|17746.6|17745.1|17746.1|17744.6|16
1606826740000|2020-12-01 12:45:40|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|325
1606826750000|2020-12-01 12:45:50|||||||||40
1606826760000|2020-12-01 12:46:00|||||||||11
1606826770000|2020-12-01 12:46:10|17746.1|17744.6|17745.6|17744.1|17746.1|17744.6|17745.6|17744.1|375
1606826780000|2020-12-01 12:46:20|||||||||2
1606826790000|2020-12-01 12:46:30|||||||||4
1606826800000|2020-12-01 12:46:40|17744.1|17742.6|17743.1|17741.6|17744.6|17743.1|17742.6|17741.1|265
1606826810000|2020-12-01 12:46:50|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|404
1606826820000|2020-12-01 12:47:00|17745.6|17744.1|17745.1|17743.6|17745.6|17744.1|17745.1|17743.6|2
1606826830000|2020-12-01 12:47:10|17744.6|17743.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|43
1606826840000|2020-12-01 12:47:20|||||||||135
1606826850000|2020-12-01 12:47:30|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|2
1606826860000|2020-12-01 12:47:40|17745.6|17744.1|17745.1|17743.6|17745.6|17744.1|17745.1|17743.6|24
1606826880000|2020-12-01 12:48:00|||||||||1
1606826890000|2020-12-01 12:48:10|17744.6|17743.1|17745.1|17743.6|17745.1|17743.6|17744.6|17743.1|3
1606826900000|2020-12-01 12:48:20|17744.6|17743.1|17745.1|17743.6|17745.1|17743.6|17744.6|17743.1|123
1606826920000|2020-12-01 12:48:40|17745.6|17744.1|17744.1|17742.6|17745.6|17744.1|17743.6|17742.1|385
1606826930000|2020-12-01 12:48:50|17744.6|17743.1|17744.1|17742.6|17744.6|17743.1|17744.1|17742.6|0
1606826940000|2020-12-01 12:49:00|17743.6|17742.1|17744.1|17742.6|17744.6|17743.1|17743.6|17742.1|5
1606826950000|2020-12-01 12:49:10|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|0
1606826960000|2020-12-01 12:49:20|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|119
1606826970000|2020-12-01 12:49:30|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|117
1606826980000|2020-12-01 12:49:40|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|100
1606826990000|2020-12-01 12:49:50|||||||||17
1606827000000|2020-12-01 12:50:00|17743.6|17742.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|112
1606827010000|2020-12-01 12:50:10|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|3
1606827020000|2020-12-01 12:50:20|17742.6|17741.1|17743.1|17741.6|17743.1|17741.6|17742.6|17741.1|5
1606827030000|2020-12-01 12:50:30|17743.6|17742.1|17743.1|17741.6|17743.6|17742.1|17743.1|17741.6|3
1606827040000|2020-12-01 12:50:40|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|5
1606827050000|2020-12-01 12:50:50|||||||||29
1606827060000|2020-12-01 12:51:00|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|158
1606827070000|2020-12-01 12:51:10|17742.6|17741.1|17743.1|17741.6|17743.1|17741.6|17742.6|17741.1|183
1606827080000|2020-12-01 12:51:20|17743.6|17742.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|295
1606827090000|2020-12-01 12:51:30|17742.1|17740.6|17742.6|17741.1|17742.6|17741.1|17742.1|17740.6|58
1606827100000|2020-12-01 12:51:40|17742.1|17740.6|17741.6|17740.1|17742.1|17740.6|17741.6|17740.1|3
1606827110000|2020-12-01 12:51:50|||||||||11
1606827120000|2020-12-01 12:52:00|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|228
1606827130000|2020-12-01 12:52:10|17741.1|17739.6|17741.1|17739.6|17741.6|17740.1|17741.1|17739.6|1
1606827140000|2020-12-01 12:52:20|17741.6|17740.1|17741.1|17739.6|17741.6|17740.1|17741.1|17739.6|31
1606827150000|2020-12-01 12:52:30|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|348
1606827160000|2020-12-01 12:52:40|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|80
1606827180000|2020-12-01 12:53:00|17740.6|17739.1|17740.1|17738.6|17740.6|17739.1|17740.1|17738.6|231
1606827210000|2020-12-01 12:53:30|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|143
1606827220000|2020-12-01 12:53:40|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|0
1606827230000|2020-12-01 12:53:50|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.1|17738.6|525
1606827240000|2020-12-01 12:54:00|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|200
1606827250000|2020-12-01 12:54:10|17739.1|17737.6|17739.1|17737.6|17739.6|17738.1|17739.1|17737.6|456
1606827260000|2020-12-01 12:54:20|17739.6|17738.1|17739.1|17737.6|17739.6|17738.1|17739.1|17737.6|18
1606827270000|2020-12-01 12:54:30|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.1|17737.6|130
1606827280000|2020-12-01 12:54:40|17739.1|17737.6|17739.1|17737.6|17739.6|17738.1|17739.1|17737.6|451
1606827290000|2020-12-01 12:54:50|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|103
1606827300000|2020-12-01 12:55:00|||||||||3
1606827310000|2020-12-01 12:55:10|||||||||89
1606827320000|2020-12-01 12:55:20|||||||||2
1606827340000|2020-12-01 12:55:40|||||||||5
1606827360000|2020-12-01 12:56:00|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|650
1606827370000|2020-12-01 12:56:10|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|0
1606827380000|2020-12-01 12:56:20|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.1|17737.6|1
1606827390000|2020-12-01 12:56:30|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|0
1606827400000|2020-12-01 12:56:40|||||||||32
1606827410000|2020-12-01 12:56:50|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|5
1606827420000|2020-12-01 12:57:00|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|0
1606827430000|2020-12-01 12:57:10|17739.6|17738.1|17739.1|17737.6|17739.6|17738.1|17739.1|17737.6|12
1606827440000|2020-12-01 12:57:20|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|161
1606827470000|2020-12-01 12:57:50|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17737.7|17736.2|341
1606827480000|2020-12-01 12:58:00|17737.7|17736.2|17738.1|17736.6|17738.1|17736.6|17737.7|17736.2|191
1606827490000|2020-12-01 12:58:10|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|0
1606827500000|2020-12-01 12:58:20|17738.1|17736.6|17737.1|17735.6|17738.1|17736.6|17737.1|17735.6|49
1606827520000|2020-12-01 12:58:40|17737.7|17736.2|17738.1|17736.6|17738.6|17737.1|17737.7|17736.2|356
1606827530000|2020-12-01 12:58:50|17738.6|17737.1|17738.1|17736.6|17738.7|17737.2|17738.1|17736.6|3
1606827540000|2020-12-01 12:59:00|17738.6|17737.1|17738.1|17736.6|17738.6|17737.1|17738.1|17736.6|1
1606827550000|2020-12-01 12:59:10|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.1|17736.6|54
1606827560000|2020-12-01 12:59:20|17738.1|17736.6|17737.7|17736.2|17738.1|17736.6|17737.7|17736.2|103
1606827570000|2020-12-01 12:59:30|17738.1|17736.6|17737.7|17736.2|17738.1|17736.6|17737.6|17736.1|189
1606827580000|2020-12-01 12:59:40|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|25
1606827590000|2020-12-01 12:59:50|17737.7|17736.2|17738.6|17737.1|17738.6|17737.1|17737.7|17736.2|38
1606827600000|2020-12-01 13:00:00|17738.7|17737.2|17738.6|17737.1|17738.7|17737.2|17738.6|17737.1|643
1606827610000|2020-12-01 13:00:10|17738.7|17737.2|17739.6|17738.1|17739.6|17738.1|17738.7|17737.2|22
1606827620000|2020-12-01 13:00:20|||||||||2
1606827640000|2020-12-01 13:00:40|||||||||27
1606827650000|2020-12-01 13:00:50|||||||||77
1606827660000|2020-12-01 13:01:00|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|0
1606827670000|2020-12-01 13:01:10|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|2
1606827680000|2020-12-01 13:01:20|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|8
1606827690000|2020-12-01 13:01:30|17738.7|17737.2|17739.1|17737.6|17739.1|17737.6|17738.7|17737.2|266
1606827700000|2020-12-01 13:01:40|17738.7|17737.2|17738.6|17737.1|17738.7|17737.2|17738.6|17737.1|166
1606827710000|2020-12-01 13:01:50|17738.1|17736.6|17738.6|17737.1|17738.6|17737.1|17738.1|17736.6|0
1606827720000|2020-12-01 13:02:00|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|0
1606827730000|2020-12-01 13:02:10|17738.6|17737.1|17739.1|17737.6|17739.1|17737.6|17738.6|17737.1|54
1606827740000|2020-12-01 13:02:20|17738.7|17737.2|17738.7|17737.2|17739.1|17737.6|17738.7|17737.2|25
1606827750000|2020-12-01 13:02:30|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|251
1606827760000|2020-12-01 13:02:40|||||||||81
1606827770000|2020-12-01 13:02:50|17738.7|17737.2|17739.1|17737.6|17739.1|17737.6|17738.7|17737.2|128
1606827780000|2020-12-01 13:03:00|17738.7|17737.2|17739.1|17737.6|17739.1|17737.6|17738.7|17737.2|145
1606827800000|2020-12-01 13:03:20|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.1|17737.6|4
1606827810000|2020-12-01 13:03:30|||||||||20
1606827820000|2020-12-01 13:03:40|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|1
1606827830000|2020-12-01 13:03:50|||||||||1
1606827840000|2020-12-01 13:04:00|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|1
1606827850000|2020-12-01 13:04:10|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|8
1606827870000|2020-12-01 13:04:30|17738.6|17737.1|17738.1|17736.6|17738.6|17737.1|17738.1|17736.6|26
1606827880000|2020-12-01 13:04:40|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|150
1606827900000|2020-12-01 13:05:00|17737.1|17735.6|17736.6|17735.1|17737.1|17735.6|17736.6|17735.1|316
1606827910000|2020-12-01 13:05:10|17736.7|17735.2|17737.1|17735.6|17737.6|17736.1|17736.6|17735.1|104
1606827920000|2020-12-01 13:05:20|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|125
1606827930000|2020-12-01 13:05:30|17737.1|17735.6|17736.7|17735.2|17737.1|17735.6|17736.7|17735.2|2
1606827950000|2020-12-01 13:05:50|||||||||29
1606827960000|2020-12-01 13:06:00|17737.1|17735.6|17738.6|17737.1|17738.6|17737.1|17737.1|17735.6|165
1606827970000|2020-12-01 13:06:10|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|43
1606827980000|2020-12-01 13:06:20|||||||||11
1606827990000|2020-12-01 13:06:30|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|352
1606828000000|2020-12-01 13:06:40|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17736.7|17735.2|240
1606828010000|2020-12-01 13:06:50|17737.7|17736.2|17738.1|17736.6|17738.1|17736.6|17737.1|17735.6|65
1606828020000|2020-12-01 13:07:00|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|256
1606828040000|2020-12-01 13:07:20|||||||||3
1606828050000|2020-12-01 13:07:30|17739.6|17738.1|17738.1|17736.6|17739.6|17738.1|17738.1|17736.6|257
1606828060000|2020-12-01 13:07:40|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|10
1606828070000|2020-12-01 13:07:50|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17737.7|17736.2|0
1606828080000|2020-12-01 13:08:00|17737.7|17736.2|17737.7|17736.2|17738.1|17736.6|17737.7|17736.2|0
1606828090000|2020-12-01 13:08:10|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|50
1606828100000|2020-12-01 13:08:20|||||||||6
1606828110000|2020-12-01 13:08:30|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|62
1606828120000|2020-12-01 13:08:40|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|5
1606828130000|2020-12-01 13:08:50|17737.6|17736.1|17737.1|17735.6|17737.6|17736.1|17737.1|17735.6|151
1606828140000|2020-12-01 13:09:00|||||||||5860
1606828150000|2020-12-01 13:09:10|17736.6|17735.1|17736.7|17735.2|17736.7|17735.2|17736.1|17734.6|403
1606828160000|2020-12-01 13:09:20|17737.1|17735.6|17737.6|17736.1|17737.6|17736.1|17737.1|17735.6|19
1606828170000|2020-12-01 13:09:30|17737.1|17735.6|17737.6|17736.1|17737.6|17736.1|17737.1|17735.6|20
1606828180000|2020-12-01 13:09:40|17737.1|17735.6|17736.7|17735.2|17737.1|17735.6|17736.7|17735.2|51
1606828190000|2020-12-01 13:09:50|17737.1|17735.6|17737.6|17736.1|17737.6|17736.1|17737.1|17735.6|0
1606828200000|2020-12-01 13:10:00|17736.7|17735.2|17737.1|17735.6|17737.6|17736.1|17736.7|17735.2|0
1606828210000|2020-12-01 13:10:10|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|0
1606828220000|2020-12-01 13:10:20|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|13
1606828230000|2020-12-01 13:10:30|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.1|17735.6|10
1606828240000|2020-12-01 13:10:40|17737.1|17735.6|17737.1|17735.6|17737.6|17736.1|17737.1|17735.6|17
1606828250000|2020-12-01 13:10:50|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|140
1606828260000|2020-12-01 13:11:00|17736.1|17734.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|212
1606828270000|2020-12-01 13:11:10|17737.6|17736.1|17737.1|17735.6|17737.6|17736.1|17737.1|17735.6|50
1606828280000|2020-12-01 13:11:20|||||||||4
1606828290000|2020-12-01 13:11:30|17736.7|17735.2|17737.1|17735.6|17737.1|17735.6|17736.7|17735.2|7
1606828300000|2020-12-01 13:11:40|17736.7|17735.2|17736.7|17735.2|17737.1|17735.6|17736.7|17735.2|49
1606828310000|2020-12-01 13:11:50|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|0
1606828320000|2020-12-01 13:12:00|17736.7|17735.2|17736.7|17735.2|17737.1|17735.6|17736.7|17735.2|0
1606828330000|2020-12-01 13:12:10|17736.1|17734.6|17735.1|17733.6|17736.1|17734.6|17734.7|17733.2|497
1606828340000|2020-12-01 13:12:20|||||||||48
1606828360000|2020-12-01 13:12:40|17734.7|17733.2|17735.1|17733.6|17735.6|17734.1|17734.7|17733.2|70
1606828370000|2020-12-01 13:12:50|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|4
1606828380000|2020-12-01 13:13:00|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|125
1606828390000|2020-12-01 13:13:10|17735.7|17734.2|17735.7|17734.2|17736.1|17734.2|17735.1|17733.6|414
1606828400000|2020-12-01 13:13:20|||||||||15
1606828420000|2020-12-01 13:13:40|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|73
1606828430000|2020-12-01 13:13:50|17736.6|17735.1|17736.1|17734.6|17736.6|17735.1|17736.1|17734.6|763
1606828440000|2020-12-01 13:14:00|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|78
1606828450000|2020-12-01 13:14:10|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|29
1606828460000|2020-12-01 13:14:20|17735.7|17734.2|17736.1|17734.6|17736.1|17734.6|17735.7|17734.2|1
1606828480000|2020-12-01 13:14:40|17735.7|17734.2|17735.1|17733.6|17735.7|17734.2|17735.1|17733.6|128
1606828490000|2020-12-01 13:14:50|17734.7|17733.2|17734.7|17733.2|17735.1|17733.6|17734.6|17733.1|455
1606828500000|2020-12-01 13:15:00|17734.6|17733.1|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|34
1606828510000|2020-12-01 13:15:10|17735.1|17732.6|17734.7|17733.2|17735.1|17733.2|17734.7|17732.6|178
1606828520000|2020-12-01 13:15:20|17734.6|17733.1|17734.7|17733.2|17734.7|17733.2|17734.6|17733.1|62
1606828530000|2020-12-01 13:15:30|||||||||69
1606828540000|2020-12-01 13:15:40|||||||||63
1606828550000|2020-12-01 13:15:50|||||||||18
1606828560000|2020-12-01 13:16:00|17734.6|17733.1|17733.7|17732.2|17734.6|17733.1|17733.7|17732.2|31
1606828570000|2020-12-01 13:16:10|17734.1|17732.6|17733.7|17732.2|17734.1|17732.6|17733.7|17732.2|50
1606828580000|2020-12-01 13:16:20|||||||||29
1606828590000|2020-12-01 13:16:30|||||||||13
1606828600000|2020-12-01 13:16:40|17734.1|17732.6|17733.7|17732.2|17734.1|17732.6|17733.7|17732.2|7
1606828610000|2020-12-01 13:16:50|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|4
1606828620000|2020-12-01 13:17:00|17734.7|17733.2|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|135
1606828630000|2020-12-01 13:17:10|17734.2|17732.7|17734.7|17733.2|17734.7|17733.2|17734.2|17732.7|35
1606828640000|2020-12-01 13:17:20|17736.2|17734.7|17736.2|17734.7|17736.6|17735.1|17736.2|17734.7|5
1606828650000|2020-12-01 13:17:30|17735.7|17734.2|17736.6|17735.1|17736.6|17735.1|17735.7|17734.2|487
1606828660000|2020-12-01 13:17:40|17736.7|17735.2|17736.6|17735.1|17736.7|17735.2|17735.7|17734.2|92
1606828670000|2020-12-01 13:17:50|17736.7|17735.2|17737.2|17735.7|17737.7|17736.2|17736.7|17735.2|477
1606828680000|2020-12-01 13:18:00|17737.6|17736.1|17737.7|17736.2|17737.7|17736.2|17737.6|17736.1|95
1606828690000|2020-12-01 13:18:10|17738.2|17736.7|17738.2|17736.7|17738.7|17737.2|17737.7|17736.2|11
1606828700000|2020-12-01 13:18:20|17738.6|17737.1|17738.7|17737.2|17738.7|17737.2|17738.2|17736.7|153
1606828710000|2020-12-01 13:18:30|17738.6|17737.1|17738.7|17737.2|17738.7|17737.2|17738.6|17737.1|18
1606828720000|2020-12-01 13:18:40|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|2
1606828730000|2020-12-01 13:18:50|||||||||8
1606828740000|2020-12-01 13:19:00|17738.7|17737.2|17738.7|17737.2|17739.2|17737.7|17738.7|17737.2|92
1606828750000|2020-12-01 13:19:10|||||||||1
1606828760000|2020-12-01 13:19:20|||||||||6
1606828770000|2020-12-01 13:19:30|||||||||6
1606828790000|2020-12-01 13:19:50|||||||||10
1606828800000|2020-12-01 13:20:00|17738.2|17736.7|17738.7|17737.2|17738.7|17737.2|17738.2|17736.7|102
1606828810000|2020-12-01 13:20:10|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|226
1606828820000|2020-12-01 13:20:20|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|8
1606828830000|2020-12-01 13:20:30|17737.2|17735.7|17734.7|17733.2|17737.2|17735.7|17734.7|17733.2|159
1606828840000|2020-12-01 13:20:40|17735.2|17733.7|17734.7|17733.2|17735.2|17733.7|17734.7|17733.2|87
1606828850000|2020-12-01 13:20:50|17735.2|17733.7|17735.7|17734.2|17735.7|17734.2|17735.2|17733.7|56
1606828860000|2020-12-01 13:21:00|17735.6|17734.1|17735.2|17733.7|17735.6|17734.1|17734.7|17733.2|50
1606828870000|2020-12-01 13:21:10|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17734.7|17733.2|1940
1606828880000|2020-12-01 13:21:20|17735.2|17733.7|17735.7|17734.2|17735.7|17734.2|17735.2|17733.7|207
1606828890000|2020-12-01 13:21:30|17736.2|17734.7|17736.2|17734.7|17736.7|17735.2|17736.2|17734.7|16
1606828900000|2020-12-01 13:21:40|17735.7|17734.2|17736.6|17735.1|17736.6|17735.1|17735.7|17734.2|188
1606828910000|2020-12-01 13:21:50|17736.2|17734.7|17737.2|17735.7|17737.2|17735.7|17736.2|17734.7|233
1606828920000|2020-12-01 13:22:00|17737.6|17736.1|17737.2|17735.7|17737.6|17736.1|17737.2|17735.7|9
1606828930000|2020-12-01 13:22:10|17736.7|17735.2|17736.2|17734.7|17736.7|17735.2|17735.7|17734.2|121
1606828940000|2020-12-01 13:22:20|17735.7|17734.2|17736.7|17735.2|17736.7|17735.2|17735.7|17734.2|65
1606828950000|2020-12-01 13:22:30|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|18
1606828960000|2020-12-01 13:22:40|17735.7|17734.2|17735.7|17734.2|17736.2|17734.7|17735.7|17734.2|130
1606828970000|2020-12-01 13:22:50|||||||||5
1606828980000|2020-12-01 13:23:00|17736.2|17734.7|17735.2|17733.7|17736.2|17734.7|17735.2|17733.7|37
1606828990000|2020-12-01 13:23:10|17735.6|17734.1|17734.7|17733.2|17735.6|17734.1|17734.7|17733.2|298
1606829000000|2020-12-01 13:23:20|17735.2|17732.7|17734.6|17733.1|17735.2|17733.2|17733.7|17732.2|806
1606829010000|2020-12-01 13:23:30|17734.2|17732.7|17734.6|17733.1|17734.7|17733.2|17734.2|17732.7|161
1606829020000|2020-12-01 13:23:40|17734.2|17732.7|17734.2|17732.7|17734.7|17733.2|17734.2|17732.7|107
1606829030000|2020-12-01 13:23:50|17734.7|17733.2|17734.7|17733.2|17735.2|17733.7|17734.7|17733.2|4
1606829040000|2020-12-01 13:24:00|17735.2|17733.7|17734.7|17733.2|17735.2|17733.7|17734.7|17733.2|104
1606829050000|2020-12-01 13:24:10|17735.2|17733.7|17735.7|17734.2|17735.7|17734.2|17735.2|17733.7|205
1606829060000|2020-12-01 13:24:20|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|1
1606829070000|2020-12-01 13:24:30|||||||||38
1606829080000|2020-12-01 13:24:40|||||||||5
1606829090000|2020-12-01 13:24:50|17737.2|17735.7|17737.6|17736.1|17737.6|17736.1|17737.2|17735.7|196
1606829100000|2020-12-01 13:25:00|17737.2|17735.7|17736.6|17735.1|17737.2|17735.7|17736.6|17735.1|6
1606829110000|2020-12-01 13:25:10|17736.7|17735.2|17736.6|17735.1|17736.7|17735.2|17736.6|17735.1|120
1606829120000|2020-12-01 13:25:20|17736.7|17735.2|17736.6|17735.1|17736.7|17735.2|17736.6|17735.1|36
1606829130000|2020-12-01 13:25:30|||||||||57
1606829140000|2020-12-01 13:25:40|||||||||350
1606829160000|2020-12-01 13:26:00|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17736.7|17735.2|223
1606829170000|2020-12-01 13:26:10|17736.7|17735.2|17737.2|17735.7|17737.6|17736.1|17736.7|17735.2|0
1606829180000|2020-12-01 13:26:20|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|1
1606829190000|2020-12-01 13:26:30|||||||||1
1606829200000|2020-12-01 13:26:40|||||||||1
1606829210000|2020-12-01 13:26:50|||||||||10
1606829220000|2020-12-01 13:27:00|||||||||64
1606829230000|2020-12-01 13:27:10|||||||||30
1606829240000|2020-12-01 13:27:20|||||||||15
1606829250000|2020-12-01 13:27:30|17736.6|17735.1|17734.7|17733.2|17736.6|17735.1|17734.7|17733.2|80
1606829260000|2020-12-01 13:27:40|17735.2|17733.7|17735.7|17734.2|17735.7|17734.2|17735.2|17733.7|136
1606829270000|2020-12-01 13:27:50|||||||||9
1606829280000|2020-12-01 13:28:00|17735.6|17734.1|17735.2|17733.7|17735.6|17734.1|17734.7|17733.2|68
1606829290000|2020-12-01 13:28:10|17735.7|17734.2|17735.2|17733.7|17735.7|17734.2|17735.2|17733.7|182
1606829300000|2020-12-01 13:28:20|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.2|17733.7|196
1606829310000|2020-12-01 13:28:30|17736.2|17733.7|17735.7|17734.2|17736.2|17734.2|17735.2|17733.7|250
1606829320000|2020-12-01 13:28:40|||||||||12
1606829330000|2020-12-01 13:28:50|||||||||59
1606829340000|2020-12-01 13:29:00|17735.6|17734.1|17735.2|17733.7|17735.6|17734.1|17735.2|17733.7|24
1606829350000|2020-12-01 13:29:10|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.2|17733.7|12
1606829360000|2020-12-01 13:29:20|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|40
1606829370000|2020-12-01 13:29:30|||||||||2
1606829380000|2020-12-01 13:29:40|||||||||5
1606829390000|2020-12-01 13:29:50|17736.6|17735.1|17736.7|17735.2|17736.7|17735.2|17736.6|17735.1|360
1606829400000|2020-12-01 13:30:00|17736.6|17735.1|17736.2|17734.7|17736.7|17735.2|17735.7|17734.2|99
1606829410000|2020-12-01 13:30:10|17735.7|17734.2|17736.2|17734.7|17736.2|17734.7|17735.7|17734.2|0
1606829420000|2020-12-01 13:30:20|17735.7|17734.2|17734.7|17733.2|17736.2|17734.7|17734.7|17733.2|216
1606829430000|2020-12-01 13:30:30|17735.2|17733.7|17734.7|17733.2|17735.2|17733.7|17734.7|17733.2|20
1606829440000|2020-12-01 13:30:40|17733.7|17732.2|17734.2|17732.7|17734.2|17732.7|17733.7|17732.2|46
1606829450000|2020-12-01 13:30:50|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|15
1606829460000|2020-12-01 13:31:00|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|5018
1606829470000|2020-12-01 13:31:10|17733.7|17732.2|17734.2|17732.7|17734.2|17732.7|17733.7|17732.2|10
1606829480000|2020-12-01 13:31:20|17733.7|17732.2|17734.2|17732.7|17734.2|17732.7|17733.7|17732.2|85
1606829490000|2020-12-01 13:31:30|17733.7|17732.2|17733.7|17732.2|17734.2|17732.7|17733.7|17732.2|7
1606829500000|2020-12-01 13:31:40|17734.2|17732.7|17733.7|17732.2|17734.2|17732.7|17733.7|17732.2|72
1606829510000|2020-12-01 13:31:50|17733.6|17732.1|17733.2|17731.7|17733.6|17732.1|17733.2|17731.7|85
1606829520000|2020-12-01 13:32:00|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|19
1606829530000|2020-12-01 13:32:10|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|312
1606829540000|2020-12-01 13:32:20|17732.6|17731.1|17733.2|17731.7|17733.6|17732.1|17732.6|17731.1|387
1606829550000|2020-12-01 13:32:30|17732.7|17731.2|17733.2|17731.7|17733.2|17731.7|17732.7|17731.2|5
1606829560000|2020-12-01 13:32:40|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.6|17731.1|106
1606829570000|2020-12-01 13:32:50|17732.6|17731.1|17732.7|17731.2|17732.7|17731.2|17732.2|17730.7|35
1606829580000|2020-12-01 13:33:00|17732.6|17731.1|17732.7|17731.2|17732.7|17731.2|17732.6|17731.1|116
1606829590000|2020-12-01 13:33:10|||||||||98
1606829600000|2020-12-01 13:33:20|17732.6|17731.1|17732.7|17731.2|17732.7|17731.2|17732.2|17730.7|771
1606829610000|2020-12-01 13:33:30|17733.2|17730.7|17732.6|17731.1|17733.2|17731.2|17731.7|17730.2|52
1606829620000|2020-12-01 13:33:40|17733.2|17730.7|17731.7|17730.2|17733.2|17731.1|17731.7|17730.2|2
1606829630000|2020-12-01 13:33:50|17732.2|17730.7|17731.7|17730.2|17732.2|17730.7|17731.7|17730.2|12
1606829640000|2020-12-01 13:34:00|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|0
1606829650000|2020-12-01 13:34:10|17732.6|17731.1|17732.7|17731.2|17732.7|17731.2|17732.2|17730.7|9
1606829660000|2020-12-01 13:34:20|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17731.7|17730.2|73
1606829680000|2020-12-01 13:34:40|17731.2|17729.7|17729.7|17728.2|17731.2|17729.7|17729.7|17728.2|797
1606829690000|2020-12-01 13:34:50|17729.6|17728.1|17729.6|17728.1|17729.7|17728.2|17729.3|17727.8|65
1606829700000|2020-12-01 13:35:00|17729.2|17727.7|17729.2|17727.7|17729.7|17728.2|17728.7|17727.2|51
1606829710000|2020-12-01 13:35:10|17728.7|17727.2|17727.2|17725.7|17728.7|17727.2|17727.2|17725.7|621
1606829720000|2020-12-01 13:35:20|17726.7|17725.2|17725.7|17724.2|17726.7|17725.2|17725.7|17724.2|134
1606829730000|2020-12-01 13:35:30|17726.7|17725.2|17726.3|17724.8|17726.7|17725.2|17725.8|17724.3|2291
1606829740000|2020-12-01 13:35:40|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|17726.3|17724.8|3
1606829750000|2020-12-01 13:35:50|17726.8|17725.3|17725.8|17724.3|17726.8|17725.3|17725.8|17724.3|14
1606829760000|2020-12-01 13:36:00|17726.3|17724.8|17725.3|17723.8|17726.3|17724.8|17725.3|17723.8|107
1606829770000|2020-12-01 13:36:10|17725.7|17724.2|17723.8|17722.3|17725.7|17724.2|17723.8|17722.3|266
1606829780000|2020-12-01 13:36:20|17724.3|17722.8|17724.8|17723.3|17724.8|17723.3|17724.3|17722.8|17
1606829790000|2020-12-01 13:36:30|17724.7|17723.2|17724.3|17722.8|17724.7|17723.2|17724.3|17722.8|84
1606829800000|2020-12-01 13:36:40|17723.8|17722.3|17724.3|17722.8|17724.3|17722.8|17723.8|17722.3|28
1606829810000|2020-12-01 13:36:50|17724.7|17723.2|17725.3|17723.8|17725.3|17723.8|17724.7|17723.2|119
1606829820000|2020-12-01 13:37:00|17724.7|17723.2|17724.3|17722.8|17724.7|17723.2|17723.8|17722.3|97
1606829830000|2020-12-01 13:37:10|17724.7|17723.2|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|127
1606829840000|2020-12-01 13:37:20|17724.7|17723.2|17724.8|17723.3|17724.8|17723.3|17724.7|17723.2|10
1606829850000|2020-12-01 13:37:30|17724.7|17723.2|17724.3|17722.8|17724.7|17723.2|17724.3|17722.8|31
1606829860000|2020-12-01 13:37:40|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|5
1606829870000|2020-12-01 13:37:50|17724.3|17722.8|17724.8|17723.3|17724.8|17723.3|17724.3|17722.8|124
1606829880000|2020-12-01 13:38:00|17724.7|17723.2|17724.3|17722.8|17724.8|17723.3|17724.3|17722.8|97
1606829890000|2020-12-01 13:38:10|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|40
1606829900000|2020-12-01 13:38:20|||||||||54
1606829910000|2020-12-01 13:38:30|||||||||29
1606829920000|2020-12-01 13:38:40|17724.3|17722.8|17723.8|17722.3|17724.7|17723.2|17723.8|17722.3|273
1606829930000|2020-12-01 13:38:50|17724.3|17722.8|17723.8|17722.3|17724.3|17722.8|17723.8|17722.3|56
1606829940000|2020-12-01 13:39:00|17723.7|17722.2|17723.7|17722.2|17723.7|17722.2|17723.3|17721.8|109
1606829950000|2020-12-01 13:39:10|17723.3|17721.8|17721.7|17720.2|17723.3|17721.8|17721.7|17720.2|85
1606829960000|2020-12-01 13:39:20|17721.8|17720.3|17721.3|17719.8|17721.8|17720.3|17720.7|17718.8|259
1606829970000|2020-12-01 13:39:30|17721.7|17720.2|17721.8|17720.3|17721.8|17720.3|17721.3|17719.8|50
1606829980000|2020-12-01 13:39:40|17721.3|17719.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|86
1606829990000|2020-12-01 13:39:50|17721.3|17719.8|17720.8|17719.3|17722.3|17720.3|17720.8|17719.3|115
1606830000000|2020-12-01 13:40:00|17720.7|17719.2|17718.8|17717.3|17720.7|17719.2|17718.8|17717.3|44
1606830010000|2020-12-01 13:40:10|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|167
1606830020000|2020-12-01 13:40:20|17718.8|17717.3|17716.7|17715.2|17718.8|17717.3|17716.7|17715.2|219
1606830030000|2020-12-01 13:40:30|17716.8|17715.3|17716.8|17715.3|17717.3|17715.8|17716.7|17714.8|591
1606830040000|2020-12-01 13:40:40|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|487
1606830050000|2020-12-01 13:40:50|17716.8|17715.3|17716.7|17715.2|17716.8|17715.3|17716.7|17715.2|230
1606830060000|2020-12-01 13:41:00|17716.3|17714.8|17715.8|17714.3|17716.3|17714.8|17715.3|17713.8|378
1606830070000|2020-12-01 13:41:10|17716.3|17714.8|17714.3|17712.8|17716.7|17715.2|17714.3|17712.8|180
1606830080000|2020-12-01 13:41:20|17713.8|17712.3|17714.3|17712.8|17714.7|17713.2|17713.8|17712.3|188
1606830090000|2020-12-01 13:41:30|17714.7|17713.2|17713.8|17712.3|17714.8|17713.3|17713.3|17711.8|416
1606830100000|2020-12-01 13:41:40|||||||||879
1606830110000|2020-12-01 13:41:50|||||||||42
1606830120000|2020-12-01 13:42:00|17714.3|17712.8|17712.8|17711.3|17714.3|17712.8|17712.8|17711.3|936
1606830130000|2020-12-01 13:42:10|17712.3|17710.8|17710.8|17709.3|17712.3|17710.8|17710.7|17709.2|1293
1606830140000|2020-12-01 13:42:20|17711.3|17709.8|17712.8|17711.3|17712.8|17711.3|17711.3|17709.8|1161
1606830150000|2020-12-01 13:42:30|17713.3|17710.8|17712.8|17711.3|17713.3|17711.3|17711.8|17710.3|488
1606830160000|2020-12-01 13:42:40|17713.3|17711.8|17713.8|17712.3|17713.8|17712.3|17713.3|17711.8|48
1606830170000|2020-12-01 13:42:50|17714.3|17712.8|17715.3|17713.8|17715.3|17713.8|17714.3|17712.8|267
1606830180000|2020-12-01 13:43:00|17714.7|17713.2|17714.8|17713.3|17715.3|17713.3|17714.3|17712.8|347
1606830190000|2020-12-01 13:43:10|17715.3|17712.8|17713.8|17712.3|17715.3|17713.3|17713.3|17711.8|283
1606830200000|2020-12-01 13:43:20|17714.3|17712.8|17712.8|17711.3|17714.3|17712.8|17712.8|17711.3|40
1606830210000|2020-12-01 13:43:30|17713.3|17711.8|17712.3|17710.8|17713.3|17711.8|17712.3|17710.8|209
1606830220000|2020-12-01 13:43:40|17711.8|17710.3|17711.8|17710.3|17712.3|17710.8|17711.8|17710.3|93
1606830230000|2020-12-01 13:43:50|||||||||73
1606830240000|2020-12-01 13:44:00|17711.7|17710.2|17709.8|17708.3|17711.7|17710.2|17709.8|17708.3|107
1606830250000|2020-12-01 13:44:10|17709.7|17708.2|17707.8|17706.3|17709.7|17708.2|17707.8|17706.3|835
1606830260000|2020-12-01 13:44:20|17708.7|17707.2|17708.9|17707.4|17709.8|17708.3|17708.7|17707.2|974
1606830270000|2020-12-01 13:44:30|17709.3|17707.8|17709.3|17707.8|17709.8|17708.3|17708.8|17707.3|1005
1606830280000|2020-12-01 13:44:40|17709.8|17708.3|17708.8|17707.3|17709.8|17708.3|17708.8|17707.3|192
1606830290000|2020-12-01 13:44:50|17708.7|17707.2|17708.8|17707.3|17708.8|17707.3|17707.8|17706.3|243
1606830300000|2020-12-01 13:45:00|17708.3|17706.8|17706.8|17705.3|17708.8|17707.3|17706.8|17705.3|616
1606830310000|2020-12-01 13:45:10|17707.3|17705.8|17707.8|17706.3|17707.8|17706.3|17706.9|17705.4|146
1606830320000|2020-12-01 13:45:20|17707.3|17705.8|17705.8|17704.3|17707.3|17705.8|17705.8|17704.3|111
1606830330000|2020-12-01 13:45:30|17705.3|17703.8|17705.9|17704.4|17705.9|17704.4|17704.8|17702.8|335
1606830340000|2020-12-01 13:45:40|17705.8|17704.3|17705.9|17704.4|17705.9|17704.4|17705.8|17704.3|212
1606830350000|2020-12-01 13:45:50|17706.8|17705.3|17706.3|17704.8|17706.8|17705.3|17706.3|17704.8|16
1606830360000|2020-12-01 13:46:00|17705.9|17704.4|17705.9|17704.4|17705.9|17704.4|17705.8|17704.3|91
1606830370000|2020-12-01 13:46:10|17705.8|17704.3|17705.8|17704.3|17705.8|17704.3|17705.3|17703.8|669
1606830380000|2020-12-01 13:46:20|17704.9|17703.4|17704.9|17703.4|17705.8|17704.3|17704.9|17703.4|79
1606830390000|2020-12-01 13:46:30|17704.8|17703.3|17705.8|17704.3|17705.8|17704.3|17704.3|17702.8|287
1606830400000|2020-12-01 13:46:40|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17704.9|17703.4|147
1606830410000|2020-12-01 13:46:50|17704.9|17703.4|17703.9|17702.4|17705.3|17703.8|17703.9|17702.4|293
1606830420000|2020-12-01 13:47:00|17704.3|17702.8|17705.3|17703.8|17705.3|17703.8|17703.9|17702.4|73
1606830430000|2020-12-01 13:47:10|17705.8|17704.3|17707.8|17706.3|17707.8|17706.3|17705.8|17704.3|52
1606830440000|2020-12-01 13:47:20|17707.3|17705.8|17706.9|17705.4|17707.8|17706.3|17706.8|17704.8|369
1606830450000|2020-12-01 13:47:30|17706.8|17705.3|17708.3|17706.8|17708.3|17706.8|17706.8|17705.3|135
1606830460000|2020-12-01 13:47:40|17708.8|17707.3|17708.8|17707.3|17709.3|17707.8|17707.9|17706.4|371
1606830470000|2020-12-01 13:47:50|17709.8|17708.3|17708.8|17707.3|17709.8|17708.3|17708.8|17707.3|106
1606830480000|2020-12-01 13:48:00|17707.9|17706.4|17707.3|17705.8|17707.9|17706.4|17707.3|17705.8|185
1606830490000|2020-12-01 13:48:10|17706.9|17705.4|17709.8|17708.3|17709.8|17708.3|17706.9|17705.4|509
1606830500000|2020-12-01 13:48:20|17709.3|17707.8|17709.8|17708.3|17710.8|17709.3|17709.3|17707.8|223
1606830510000|2020-12-01 13:48:30|17709.9|17708.4|17711.3|17709.8|17711.3|17709.8|17709.8|17707.8|187
1606830520000|2020-12-01 13:48:40|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|472
1606830530000|2020-12-01 13:48:50|17710.9|17709.4|17711.8|17710.3|17711.8|17710.3|17710.9|17709.4|98
1606830540000|2020-12-01 13:49:00|17711.3|17709.8|17710.8|17709.3|17711.3|17709.8|17710.3|17708.8|155
1606830550000|2020-12-01 13:49:10|17711.3|17709.8|17711.8|17710.3|17711.8|17710.3|17711.3|17709.8|57
1606830560000|2020-12-01 13:49:20|17712.3|17710.8|17712.3|17710.8|17712.8|17711.3|17712.3|17710.8|597
1606830570000|2020-12-01 13:49:30|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|90
1606830580000|2020-12-01 13:49:40|17712.3|17710.8|17712.8|17711.3|17712.8|17711.3|17711.8|17710.3|224
1606830590000|2020-12-01 13:49:50|17713.3|17711.8|17713.8|17712.3|17714.3|17712.3|17712.8|17711.3|302
1606830600000|2020-12-01 13:50:00|17714.3|17712.8|17713.7|17712.2|17714.3|17712.8|17712.8|17711.3|556
1606830610000|2020-12-01 13:50:10|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|80
1606830620000|2020-12-01 13:50:20|17713.3|17711.8|17713.3|17711.8|17713.7|17712.2|17712.8|17711.3|373
1606830630000|2020-12-01 13:50:30|17713.7|17712.2|17713.7|17712.2|17714.3|17712.8|17713.3|17711.8|265
1606830640000|2020-12-01 13:50:40|17713.8|17712.3|17714.3|17712.8|17714.3|17712.8|17713.7|17712.2|93
1606830650000|2020-12-01 13:50:50|17713.8|17712.3|17713.8|17712.3|17714.3|17712.8|17713.3|17711.8|22
1606830660000|2020-12-01 13:51:00|17713.3|17711.8|17712.3|17710.8|17713.3|17711.8|17711.8|17710.3|129
1606830670000|2020-12-01 13:51:10|17711.8|17710.3|17712.3|17710.8|17712.3|17710.8|17711.8|17710.3|30
1606830680000|2020-12-01 13:51:20|17712.7|17711.2|17713.3|17711.8|17713.7|17712.2|17712.7|17711.2|365
1606830690000|2020-12-01 13:51:30|17712.8|17711.3|17712.8|17711.3|17713.3|17711.8|17712.8|17711.3|27
1606830700000|2020-12-01 13:51:40|17713.3|17711.8|17713.7|17712.2|17713.7|17712.2|17713.3|17711.8|5
1606830710000|2020-12-01 13:51:50|17713.3|17711.8|17712.8|17711.3|17713.3|17711.8|17712.3|17710.8|548
1606830720000|2020-12-01 13:52:00|17712.7|17711.2|17712.7|17711.2|17713.3|17711.8|17712.3|17710.8|139
1606830730000|2020-12-01 13:52:10|17712.8|17711.3|17711.8|17710.3|17712.8|17711.3|17711.8|17710.3|725
1606830740000|2020-12-01 13:52:20|||||||||16
1606830750000|2020-12-01 13:52:30|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.3|17709.8|86
1606830760000|2020-12-01 13:52:40|17711.3|17709.8|17712.3|17710.8|17712.3|17710.8|17711.3|17709.8|92
1606830770000|2020-12-01 13:52:50|17712.7|17711.2|17712.3|17710.8|17712.7|17711.2|17712.3|17710.8|70
1606830780000|2020-12-01 13:53:00|17712.8|17711.3|17711.8|17710.3|17712.8|17711.3|17711.8|17710.3|3
1606830790000|2020-12-01 13:53:10|17712.3|17710.8|17711.3|17709.8|17712.3|17710.8|17711.3|17709.8|36
1606830800000|2020-12-01 13:53:20|17711.8|17710.3|17711.3|17709.8|17711.8|17710.3|17711.3|17709.8|70
1606830810000|2020-12-01 13:53:30|17710.8|17709.3|17710.3|17708.8|17710.8|17709.3|17710.3|17708.8|41
1606830820000|2020-12-01 13:53:40|17710.8|17709.3|17708.3|17706.8|17710.8|17709.3|17708.3|17706.8|515
1606830830000|2020-12-01 13:53:50|17708.8|17707.3|17708.8|17707.3|17708.8|17707.3|17707.8|17706.3|1204
1606830840000|2020-12-01 13:54:00|17708.9|17707.4|17708.8|17707.3|17708.9|17707.4|17708.8|17707.3|74
1606830850000|2020-12-01 13:54:10|17707.8|17706.3|17707.8|17706.3|17707.9|17706.4|17707.8|17706.3|93
1606830860000|2020-12-01 13:54:20|17707.9|17706.4|17707.8|17706.3|17707.9|17706.4|17707.8|17706.3|57
1606830870000|2020-12-01 13:54:30|17707.4|17705.9|17707.4|17705.9|17707.4|17705.9|17707.4|17705.9|99
1606830880000|2020-12-01 13:54:40|17707.8|17706.3|17707.8|17706.3|17707.8|17706.3|17707.8|17706.3|52
1606830890000|2020-12-01 13:54:50|17707.4|17705.9|17708.4|17705.9|17708.4|17706.4|17707.4|17705.9|162
1606830900000|2020-12-01 13:55:00|17707.9|17706.4|17708.4|17706.9|17708.4|17706.9|17707.8|17706.3|45
1606830910000|2020-12-01 13:55:10|17708.8|17707.3|17708.9|17707.4|17709.4|17707.9|17708.8|17707.3|476
1606830920000|2020-12-01 13:55:20|17708.8|17707.3|17708.8|17707.3|17708.8|17707.3|17708.8|17707.3|84
1606830930000|2020-12-01 13:55:30|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17707.8|17705.9|223
1606830940000|2020-12-01 13:55:40|17707.9|17706.4|17707.4|17705.9|17708.8|17707.3|17707.4|17705.9|177
1606830950000|2020-12-01 13:55:50|17707.8|17706.3|17706.8|17705.3|17707.8|17706.3|17706.8|17705.3|94
1606830960000|2020-12-01 13:56:00|17707.8|17706.3|17707.4|17705.9|17707.8|17706.3|17707.4|17705.9|166
1606830970000|2020-12-01 13:56:10|17707.8|17706.3|17709.4|17707.9|17709.4|17707.9|17707.8|17706.3|76
1606830980000|2020-12-01 13:56:20|17708.9|17707.4|17708.8|17707.3|17709.4|17707.9|17708.8|17707.3|344
1606830990000|2020-12-01 13:56:30|17708.4|17706.9|17708.8|17707.3|17709.8|17708.3|17707.9|17706.4|927
1606831000000|2020-12-01 13:56:40|17708.9|17707.4|17708.9|17707.4|17709.3|17707.8|17708.8|17707.3|130
1606831010000|2020-12-01 13:56:50|17709.4|17707.9|17708.8|17707.3|17709.4|17707.9|17708.8|17707.3|24
1606831020000|2020-12-01 13:57:00|17708.9|17707.4|17709.4|17707.9|17709.4|17707.9|17708.8|17707.3|99
1606831030000|2020-12-01 13:57:10|17708.8|17707.3|17708.8|17707.3|17708.8|17707.3|17708.8|17707.3|92
1606831040000|2020-12-01 13:57:20|17708.9|17707.4|17709.4|17707.9|17709.4|17707.9|17708.8|17707.3|145
1606831050000|2020-12-01 13:57:30|17708.9|17707.4|17708.9|17707.4|17709.4|17707.9|17708.8|17707.3|120
1606831060000|2020-12-01 13:57:40|17709.4|17707.9|17708.9|17707.4|17709.4|17707.9|17708.9|17707.4|4
1606831070000|2020-12-01 13:57:50|17707.9|17706.4|17705.8|17704.3|17707.9|17706.4|17705.8|17704.3|326
1606831080000|2020-12-01 13:58:00|17705.4|17703.9|17705.8|17704.3|17705.8|17704.3|17705.4|17703.9|119
1606831090000|2020-12-01 13:58:10|||||||||3
1606831100000|2020-12-01 13:58:20|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|135
1606831110000|2020-12-01 13:58:30|17704.9|17703.4|17705.8|17704.3|17705.8|17704.3|17704.9|17703.4|239
1606831120000|2020-12-01 13:58:40|17704.8|17703.3|17703.8|17702.3|17704.8|17703.3|17703.8|17702.3|183
1606831130000|2020-12-01 13:58:50|||||||||105
1606831140000|2020-12-01 13:59:00|17704.4|17702.9|17704.8|17703.3|17704.8|17703.3|17704.4|17702.9|317
1606831150000|2020-12-01 13:59:10|17704.4|17702.9|17704.8|17703.3|17705.4|17703.9|17703.9|17702.4|209
1606831160000|2020-12-01 13:59:20|17704.9|17703.4|17703.9|17702.4|17704.9|17703.4|17703.9|17702.4|184
1606831170000|2020-12-01 13:59:30|17704.4|17702.9|17703.9|17702.4|17704.4|17702.9|17703.8|17702.3|262
1606831180000|2020-12-01 13:59:40|17704.4|17702.9|17704.8|17703.3|17704.8|17703.3|17703.9|17702.4|236
1606831190000|2020-12-01 13:59:50|17705.4|17703.9|17704.8|17703.3|17705.4|17703.9|17704.8|17703.3|180
1606831200000|2020-12-01 14:00:00|17705.4|17703.9|17705.9|17704.4|17706.4|17704.9|17704.9|17703.4|337
1606831210000|2020-12-01 14:00:10|17706.4|17704.9|17707.4|17704.9|17707.4|17705.4|17705.9|17704.4|652
1606831220000|2020-12-01 14:00:20|17706.8|17705.3|17707.4|17705.9|17707.8|17706.3|17706.8|17705.3|267
1606831230000|2020-12-01 14:00:30|17706.9|17705.4|17706.9|17705.4|17707.4|17705.9|17706.9|17705.4|11
1606831240000|2020-12-01 14:00:40|17707.4|17705.9|17707.8|17706.3|17708.8|17707.3|17707.4|17705.9|337
1606831250000|2020-12-01 14:00:50|17707.4|17705.9|17706.8|17705.3|17707.8|17706.3|17706.4|17704.9|69
1606831260000|2020-12-01 14:01:00|17707.4|17704.9|17706.8|17705.3|17707.8|17706.3|17706.8|17704.9|395
1606831270000|2020-12-01 14:01:10|17706.4|17704.9|17705.8|17704.3|17706.4|17704.9|17705.8|17704.3|45
1606831280000|2020-12-01 14:01:20|17705.4|17703.9|17705.4|17703.9|17705.8|17704.3|17704.9|17703.4|55
1606831290000|2020-12-01 14:01:30|17705.8|17704.3|17705.4|17703.9|17705.8|17704.3|17705.4|17703.9|47
1606831300000|2020-12-01 14:01:40|17704.8|17703.3|17704.8|17703.3|17705.4|17703.9|17704.8|17703.3|41
1606831310000|2020-12-01 14:01:50|17705.4|17703.9|17704.4|17702.9|17705.4|17703.9|17704.4|17702.9|317
1606831320000|2020-12-01 14:02:00|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|28
1606831330000|2020-12-01 14:02:10|17703.9|17702.4|17703.4|17701.9|17703.9|17702.4|17703.4|17701.9|302
1606831340000|2020-12-01 14:02:20|||||||||12
1606831350000|2020-12-01 14:02:30|17703.8|17702.3|17703.4|17701.9|17703.8|17702.3|17703.4|17701.9|1
1606831360000|2020-12-01 14:02:40|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|23
1606831370000|2020-12-01 14:02:50|||||||||29
1606831380000|2020-12-01 14:03:00|17703.9|17702.4|17704.9|17703.4|17704.9|17703.4|17703.8|17702.3|559
1606831390000|2020-12-01 14:03:10|17704.8|17703.3|17706.8|17705.3|17706.8|17705.3|17704.8|17703.3|126
1606831400000|2020-12-01 14:03:20|||||||||11
1606831410000|2020-12-01 14:03:30|17705.9|17704.4|17706.4|17704.9|17706.4|17704.9|17705.8|17704.3|181
1606831420000|2020-12-01 14:03:40|17705.9|17704.4|17706.8|17705.3|17706.8|17705.3|17705.9|17704.4|99
1606831430000|2020-12-01 14:03:50|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|7
1606831440000|2020-12-01 14:04:00|17706.8|17705.3|17707.4|17705.9|17707.8|17706.3|17706.8|17705.3|92
1606831450000|2020-12-01 14:04:10|17707.8|17706.3|17707.9|17706.4|17708.4|17706.4|17707.8|17705.9|427
1606831460000|2020-12-01 14:04:20|17707.8|17706.3|17707.9|17706.4|17708.4|17706.9|17707.8|17706.3|31
1606831470000|2020-12-01 14:04:30|17707.8|17706.3|17706.9|17705.4|17707.8|17706.3|17706.9|17705.4|139
1606831480000|2020-12-01 14:04:40|17707.4|17705.9|17706.4|17704.9|17707.4|17705.9|17705.9|17704.4|148
1606831490000|2020-12-01 14:04:50|17706.8|17705.3|17706.9|17705.4|17707.4|17705.9|17706.8|17705.3|26
1606831500000|2020-12-01 14:05:00|17706.8|17705.3|17706.8|17705.3|17706.8|17705.3|17706.8|17705.3|86
1606831510000|2020-12-01 14:05:10|17705.9|17704.4|17705.9|17704.4|17706.8|17705.3|17705.9|17704.4|137
1606831520000|2020-12-01 14:05:20|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|49
1606831530000|2020-12-01 14:05:30|17706.8|17705.3|17707.9|17706.4|17707.9|17706.4|17706.8|17705.3|304
1606831540000|2020-12-01 14:05:40|17708.4|17706.9|17709.4|17707.9|17709.4|17707.9|17707.9|17706.4|154
1606831550000|2020-12-01 14:05:50|17709.8|17708.3|17709.4|17707.9|17709.8|17708.3|17709.4|17707.9|102
1606831560000|2020-12-01 14:06:00|17709.8|17708.3|17710.4|17708.9|17710.8|17709.3|17709.8|17708.3|25
1606831570000|2020-12-01 14:06:10|17709.9|17708.4|17710.8|17709.3|17710.8|17709.3|17709.9|17708.4|4
1606831580000|2020-12-01 14:06:20|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|5
1606831590000|2020-12-01 14:06:30|17710.8|17709.3|17711.4|17709.9|17711.4|17709.9|17710.4|17708.9|930
1606831600000|2020-12-01 14:06:40|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.4|17709.9|262
1606831610000|2020-12-01 14:06:50|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|511
1606831620000|2020-12-01 14:07:00|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17711.8|17710.3|308
1606831630000|2020-12-01 14:07:10|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.3|17710.8|167
1606831640000|2020-12-01 14:07:20|17712.3|17710.8|17713.3|17711.8|17713.3|17711.8|17712.3|17710.8|6
1606831650000|2020-12-01 14:07:30|17712.8|17711.3|17713.3|17711.8|17713.8|17712.3|17712.8|17711.3|2
1606831660000|2020-12-01 14:07:40|17712.8|17711.3|17713.3|17711.8|17713.3|17711.8|17712.8|17711.3|6
1606831670000|2020-12-01 14:07:50|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|22
1606831680000|2020-12-01 14:08:00|17711.8|17710.3|17712.3|17710.8|17712.8|17711.3|17711.8|17710.3|79
1606831690000|2020-12-01 14:08:10|17712.8|17711.3|17713.8|17712.3|17713.8|17712.3|17712.8|17711.3|41
1606831700000|2020-12-01 14:08:20|17713.3|17711.8|17713.8|17712.3|17713.8|17712.3|17712.8|17711.3|1017
1606831710000|2020-12-01 14:08:30|||||||||169
1606831720000|2020-12-01 14:08:40|17712.8|17711.3|17711.8|17710.3|17712.8|17711.3|17711.8|17710.3|103
1606831730000|2020-12-01 14:08:50|||||||||34
1606831740000|2020-12-01 14:09:00|||||||||16
1606831750000|2020-12-01 14:09:10|17711.3|17709.8|17710.8|17709.3|17711.3|17709.8|17710.8|17709.3|253
1606831760000|2020-12-01 14:09:20|17710.3|17708.8|17709.8|17708.3|17710.3|17708.8|17709.8|17708.3|42
1606831770000|2020-12-01 14:09:30|17709.9|17708.4|17708.4|17706.9|17709.9|17708.4|17708.4|17706.9|228
1606831780000|2020-12-01 14:09:40|17707.9|17706.4|17708.9|17707.4|17709.4|17707.9|17707.9|17706.4|392
1606831790000|2020-12-01 14:09:50|17709.4|17707.9|17708.9|17707.4|17709.4|17707.9|17708.9|17707.4|38
1606831800000|2020-12-01 14:10:00|17709.4|17706.9|17707.9|17706.4|17709.4|17707.4|17707.9|17706.4|127
1606831810000|2020-12-01 14:10:10|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17707.9|17706.4|75
1606831820000|2020-12-01 14:10:20|17707.9|17706.4|17707.9|17706.4|17708.4|17706.9|17707.9|17706.4|4
1606831830000|2020-12-01 14:10:30|17707.4|17705.9|17706.9|17705.4|17707.4|17705.9|17706.9|17705.4|169
1606831840000|2020-12-01 14:10:40|17705.9|17704.4|17704.9|17703.4|17705.9|17704.4|17704.9|17703.4|71
1606831850000|2020-12-01 14:10:50|17705.4|17703.9|17705.9|17704.4|17705.9|17704.4|17704.9|17703.4|675
1606831860000|2020-12-01 14:11:00|17706.9|17705.4|17705.4|17703.9|17706.9|17705.4|17705.4|17703.9|370
1606831870000|2020-12-01 14:11:10|17705.9|17704.4|17705.9|17704.4|17705.9|17704.4|17705.4|17703.9|1
1606831880000|2020-12-01 14:11:20|17706.4|17704.9|17708.4|17706.9|17708.9|17707.4|17706.4|17704.9|405
1606831890000|2020-12-01 14:11:30|17709.4|17707.9|17708.9|17707.4|17709.4|17707.9|17708.9|17707.4|346
1606831900000|2020-12-01 14:11:40|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|20
1606831910000|2020-12-01 14:11:50|17709.4|17707.9|17708.9|17707.4|17709.9|17708.4|17708.9|17707.4|94
1606831920000|2020-12-01 14:12:00|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|12
1606831930000|2020-12-01 14:12:10|17707.9|17706.4|17708.4|17706.9|17708.9|17707.4|17706.9|17705.4|381
1606831940000|2020-12-01 14:12:20|17708.9|17707.4|17708.4|17706.9|17708.9|17707.4|17708.4|17706.9|21
1606831950000|2020-12-01 14:12:30|17707.9|17706.4|17708.4|17706.9|17708.4|17706.9|17707.9|17706.4|334
1606831960000|2020-12-01 14:12:40|17707.9|17706.4|17708.9|17707.4|17708.9|17707.4|17707.9|17706.4|4
1606831970000|2020-12-01 14:12:50|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|47
1606831980000|2020-12-01 14:13:00|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|80
1606831990000|2020-12-01 14:13:10|17708.4|17706.9|17708.9|17707.4|17708.9|17707.4|17708.4|17706.9|500
1606832000000|2020-12-01 14:13:20|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.4|17707.9|126
1606832010000|2020-12-01 14:13:30|||||||||187
1606832020000|2020-12-01 14:13:40|||||||||26
1606832030000|2020-12-01 14:13:50|||||||||341
1606832040000|2020-12-01 14:14:00|||||||||5
1606832050000|2020-12-01 14:14:10|17710.9|17709.4|17711.9|17710.4|17711.9|17710.4|17710.9|17709.4|109
1606832060000|2020-12-01 14:14:20|17711.8|17710.3|17711.9|17710.4|17711.9|17710.4|17711.8|17710.3|43
1606832070000|2020-12-01 14:14:30|17711.8|17710.3|17711.3|17709.8|17711.8|17710.3|17710.9|17709.4|73
1606832080000|2020-12-01 14:14:40|17711.8|17710.3|17711.3|17709.8|17711.8|17710.3|17711.3|17709.8|218
1606832090000|2020-12-01 14:14:50|17711.8|17710.3|17711.9|17710.4|17711.9|17710.4|17711.8|17710.3|199
1606832100000|2020-12-01 14:15:00|17711.8|17710.3|17712.9|17711.4|17713.8|17712.3|17711.3|17709.8|85
1606832110000|2020-12-01 14:15:10|17712.8|17711.3|17711.9|17710.4|17712.8|17711.3|17711.9|17710.4|31
1606832120000|2020-12-01 14:15:20|17712.3|17710.8|17712.8|17711.3|17712.8|17711.3|17712.3|17710.8|47
1606832140000|2020-12-01 14:15:40|17712.3|17710.8|17711.9|17710.4|17712.3|17710.8|17711.9|17710.4|41
1606832150000|2020-12-01 14:15:50|17712.3|17710.8|17712.8|17711.3|17712.8|17711.3|17712.3|17710.8|79
1606832160000|2020-12-01 14:16:00|17712.3|17710.8|17712.3|17710.8|17712.8|17711.3|17712.3|17710.8|17
1606832170000|2020-12-01 14:16:10|17711.9|17710.4|17712.3|17710.8|17712.3|17710.8|17711.9|17710.4|15
1606832180000|2020-12-01 14:16:20|17712.8|17711.3|17712.3|17710.8|17712.9|17711.4|17712.3|17710.8|81
1606832190000|2020-12-01 14:16:30|17712.9|17711.4|17712.9|17711.4|17713.3|17711.4|17712.3|17710.8|79
1606832200000|2020-12-01 14:16:40|17712.8|17711.3|17711.9|17710.4|17712.8|17711.3|17711.9|17710.4|132
1606832210000|2020-12-01 14:16:50|17712.3|17710.8|17711.9|17710.4|17712.3|17710.8|17711.9|17710.4|116
1606832220000|2020-12-01 14:17:00|17712.3|17710.8|17711.9|17710.4|17712.9|17711.4|17711.9|17710.4|74
1606832230000|2020-12-01 14:17:10|17712.3|17710.8|17712.3|17710.8|17712.8|17711.3|17712.3|17710.8|1
1606832240000|2020-12-01 14:17:20|17712.8|17711.3|17712.8|17711.3|17712.9|17711.4|17712.3|17710.8|171
1606832250000|2020-12-01 14:17:30|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|117
1606832270000|2020-12-01 14:17:50|||||||||51
1606832290000|2020-12-01 14:18:10|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|133
1606832300000|2020-12-01 14:18:20|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.3|17709.8|43
1606832310000|2020-12-01 14:18:30|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|250
1606832320000|2020-12-01 14:18:40|17710.9|17709.4|17710.9|17709.4|17711.3|17709.4|17710.3|17708.4|243
1606832330000|2020-12-01 14:18:50|17710.3|17708.8|17712.3|17710.8|17712.3|17710.8|17710.3|17708.8|208
1606832340000|2020-12-01 14:19:00|||||||||5
1606832360000|2020-12-01 14:19:20|||||||||50
1606832370000|2020-12-01 14:19:30|17712.8|17711.3|17712.8|17711.3|17712.9|17711.4|17712.8|17711.3|187
1606832380000|2020-12-01 14:19:40|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|3
1606832390000|2020-12-01 14:19:50|17712.8|17711.3|17712.3|17710.8|17712.8|17711.3|17711.9|17710.4|39
1606832400000|2020-12-01 14:20:00|17712.8|17711.3|17713.3|17711.8|17713.3|17711.8|17712.8|17711.3|196
1606832410000|2020-12-01 14:20:10|17713.9|17712.4|17713.3|17711.8|17713.9|17712.4|17713.3|17711.8|51
1606832420000|2020-12-01 14:20:20|17712.9|17711.4|17713.9|17712.4|17714.3|17712.8|17712.9|17711.4|72
1606832430000|2020-12-01 14:20:30|17714.3|17712.8|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|5
1606832440000|2020-12-01 14:20:40|||||||||51
1606832450000|2020-12-01 14:20:50|||||||||145
1606832460000|2020-12-01 14:21:00|17714.8|17713.3|17713.9|17712.4|17714.8|17713.3|17713.9|17712.4|228
1606832470000|2020-12-01 14:21:10|17714.3|17712.8|17714.3|17712.8|17714.8|17713.3|17713.9|17712.4|376
1606832480000|2020-12-01 14:21:20|17713.9|17712.4|17714.3|17712.8|17714.3|17712.8|17713.9|17712.4|64
1606832490000|2020-12-01 14:21:30|17714.8|17713.3|17714.9|17713.4|17714.9|17713.4|17714.8|17713.3|293
1606832500000|2020-12-01 14:21:40|||||||||40
1606832510000|2020-12-01 14:21:50|||||||||14
1606832520000|2020-12-01 14:22:00|17714.8|17713.3|17713.8|17712.3|17714.8|17713.3|17713.8|17712.3|246
1606832530000|2020-12-01 14:22:10|17713.9|17712.4|17713.8|17712.3|17714.8|17713.3|17713.3|17711.8|137
1606832540000|2020-12-01 14:22:20|17713.9|17712.4|17713.9|17712.4|17714.3|17712.8|17713.9|17712.4|77
1606832550000|2020-12-01 14:22:30|17714.3|17712.8|17713.9|17712.4|17714.3|17712.8|17713.9|17712.4|7
1606832560000|2020-12-01 14:22:40|17713.8|17712.3|17714.3|17712.8|17714.3|17712.8|17713.3|17711.8|42
1606832570000|2020-12-01 14:22:50|17713.9|17712.4|17713.3|17711.8|17713.9|17712.4|17713.3|17711.8|59
1606832580000|2020-12-01 14:23:00|17713.8|17712.3|17714.3|17712.8|17714.8|17713.3|17713.3|17711.8|140
1606832590000|2020-12-01 14:23:10|17714.9|17713.4|17714.9|17713.4|17715.3|17713.4|17714.3|17712.8|12
1606832600000|2020-12-01 14:23:20|17715.3|17713.8|17714.3|17712.8|17715.3|17713.8|17713.9|17712.4|245
1606832610000|2020-12-01 14:23:30|17713.8|17712.3|17712.3|17710.8|17713.8|17712.3|17712.3|17710.8|367
1606832620000|2020-12-01 14:23:40|17711.9|17710.4|17711.9|17710.4|17712.8|17711.3|17711.9|17710.4|88
1606832630000|2020-12-01 14:23:50|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|9
1606832640000|2020-12-01 14:24:00|17712.9|17711.4|17712.9|17711.4|17713.3|17711.4|17712.8|17710.8|90
1606832650000|2020-12-01 14:24:10|17713.3|17711.8|17713.8|17712.3|17713.8|17712.3|17713.3|17711.8|211
1606832660000|2020-12-01 14:24:20|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|2
1606832670000|2020-12-01 14:24:30|17713.8|17712.3|17713.9|17712.4|17713.9|17712.4|17713.4|17711.9|171
1606832680000|2020-12-01 14:24:40|17713.4|17711.9|17713.4|17711.9|17713.9|17712.4|17713.4|17711.9|22
1606832690000|2020-12-01 14:24:50|17713.9|17712.4|17713.4|17711.9|17713.9|17712.4|17713.4|17711.9|8
1606832700000|2020-12-01 14:25:00|17712.9|17711.4|17712.9|17711.4|17713.4|17711.9|17712.9|17711.4|157
1606832710000|2020-12-01 14:25:10|||||||||450
1606832730000|2020-12-01 14:25:30|17711.9|17710.4|17712.9|17711.4|17712.9|17711.4|17711.9|17709.9|156
1606832740000|2020-12-01 14:25:40|17712.4|17710.9|17711.9|17710.4|17712.4|17710.9|17711.9|17710.4|87
1606832750000|2020-12-01 14:25:50|||||||||2207
1606832760000|2020-12-01 14:26:00|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|78
1606832770000|2020-12-01 14:26:10|17710.4|17708.9|17710.9|17709.4|17711|17709.5|17709.9|17708.4|29
1606832780000|2020-12-01 14:26:20|17710.4|17708.9|17711|17709.5|17711|17709.5|17710.4|17708.9|3
1606832790000|2020-12-01 14:26:30|17710.9|17709.4|17711|17709.5|17711.4|17709.9|17710.9|17709.4|274
1606832800000|2020-12-01 14:26:40|17711.4|17709.9|17711.9|17710.4|17711.9|17710.4|17711.4|17709.9|40
1606832810000|2020-12-01 14:26:50|17711|17709.5|17711.9|17710.4|17711.9|17710.4|17711|17709.5|31
1606832820000|2020-12-01 14:27:00|17711.4|17709.9|17710.9|17709.4|17711.4|17709.9|17710.9|17709.4|150
1606832830000|2020-12-01 14:27:10|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|1
1606832840000|2020-12-01 14:27:20|||||||||23
1606832850000|2020-12-01 14:27:30|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|0
1606832860000|2020-12-01 14:27:40|||||||||16
1606832870000|2020-12-01 14:27:50|||||||||1
1606832880000|2020-12-01 14:28:00|||||||||82
1606832890000|2020-12-01 14:28:10|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|1
1606832900000|2020-12-01 14:28:20|17709.9|17708.4|17708.9|17707.4|17709.9|17708.4|17708.9|17706.9|194
1606832910000|2020-12-01 14:28:30|17708.4|17706.9|17708.9|17707.4|17709.9|17708.4|17708|17706.5|106
1606832920000|2020-12-01 14:28:40|17709|17707.5|17709|17707.5|17709|17707.5|17708.9|17707.4|181
1606832930000|2020-12-01 14:28:50|17709.4|17707.9|17710.4|17708.9|17710.4|17708.9|17709.4|17707.9|172
1606832940000|2020-12-01 14:29:00|17709.9|17708.4|17710|17708.5|17710|17708.5|17709.9|17708.4|86
1606832950000|2020-12-01 14:29:10|17709.9|17708.4|17710|17708.5|17710|17708.5|17709.9|17708.4|129
1606832960000|2020-12-01 14:29:20|17710.4|17708.9|17710|17708.5|17710.4|17708.9|17710|17708.5|36
1606832970000|2020-12-01 14:29:30|17710.4|17708.9|17710|17708.5|17710.9|17709.4|17710|17708.5|95
1606832980000|2020-12-01 14:29:40|17710.4|17708.9|17709.9|17708.4|17710.4|17708.9|17709.9|17708.4|108
1606832990000|2020-12-01 14:29:50|17709|17707.5|17708|17706.5|17709|17707.5|17708|17706.5|41
1606833000000|2020-12-01 14:30:00|17707.9|17706.4|17707.9|17706.4|17708|17706.5|17707|17705.5|265
1606833010000|2020-12-01 14:30:10|17708|17706.5|17709|17707.5|17709.4|17707.9|17708|17706.5|231
1606833020000|2020-12-01 14:30:20|17709.4|17706.9|17709|17707.5|17709.4|17707.5|17708.9|17706.9|40
1606833030000|2020-12-01 14:30:30|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|2
1606833040000|2020-12-01 14:30:40|17709|17707.5|17709|17707.5|17709.9|17708.4|17709|17707.5|58
1606833050000|2020-12-01 14:30:50|17708.9|17707.4|17708.4|17706.9|17709.4|17707.5|17708|17706.5|43
1606833060000|2020-12-01 14:31:00|17708|17706.5|17707.9|17706.4|17708|17706.5|17707|17705.5|421
1606833070000|2020-12-01 14:31:10|17707.4|17705.9|17707.4|17705.9|17707.9|17706.4|17706.9|17705.4|198
1606833080000|2020-12-01 14:31:20|17707.9|17706.4|17707|17705.5|17707.9|17706.4|17707|17705.5|26
1606833090000|2020-12-01 14:31:30|17706.9|17705.4|17707.4|17705.9|17707.4|17705.9|17706.4|17704.9|125
1606833100000|2020-12-01 14:31:40|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|31
1606833110000|2020-12-01 14:31:50|17706.9|17705.4|17707|17705.5|17707|17705.5|17706.9|17705.4|235
1606833120000|2020-12-01 14:32:00|17706.9|17705.4|17706.4|17704.9|17706.9|17705.4|17706.4|17704.9|99
1606833130000|2020-12-01 14:32:10|17706|17704.5|17708|17706.5|17708|17706.5|17706|17704.5|220
1606833140000|2020-12-01 14:32:20|17707.9|17706.4|17708.9|17707.4|17708.9|17707.4|17707.9|17706.4|47
1606833150000|2020-12-01 14:32:30|17708.4|17706.9|17708|17706.5|17708.4|17706.9|17708|17706.5|26
1606833160000|2020-12-01 14:32:40|17708.4|17706.9|17708.9|17707.4|17709.4|17707.5|17708|17706.5|483
1606833170000|2020-12-01 14:32:50|17708.4|17706.9|17709|17707.5|17709|17707.5|17708|17706.5|44
1606833180000|2020-12-01 14:33:00|17708.9|17707.4|17706.4|17704.9|17708.9|17707.4|17706|17704.5|114
1606833190000|2020-12-01 14:33:10|17706.9|17705.4|17706|17704.5|17706.9|17705.4|17706|17704.5|217
1606833200000|2020-12-01 14:33:20|17705.9|17704.4|17705.9|17704.4|17706|17704.5|17705.9|17704.4|150
1606833210000|2020-12-01 14:33:30|17705.4|17703.9|17703|17701.5|17705.4|17703.9|17703|17701.5|399
1606833220000|2020-12-01 14:33:40|17702.9|17701.4|17703|17701.5|17703|17701.5|17702.9|17701.4|86
1606833230000|2020-12-01 14:33:50|||||||||222
1606833240000|2020-12-01 14:34:00|17703.4|17701.9|17703|17701.5|17704|17702.5|17703|17701.5|310
1606833250000|2020-12-01 14:34:10|17704|17702.5|17704|17702.5|17704|17702.5|17703|17701.5|62
1606833260000|2020-12-01 14:34:20|17705|17703.5|17704.4|17702.9|17705|17703.5|17704.4|17702.9|8
1606833270000|2020-12-01 14:34:30|17705|17703.5|17705|17703.5|17705.9|17704.4|17705|17703.5|76
1606833280000|2020-12-01 14:34:40|17704.9|17703.4|17704.9|17703.4|17704.9|17703.4|17704.4|17702.9|21
1606833290000|2020-12-01 14:34:50|17705|17703.5|17704.9|17703.4|17705|17703.5|17704.4|17702.9|258
1606833300000|2020-12-01 14:35:00|17704.4|17702.9|17704.4|17702.9|17705|17703.5|17704.4|17702.9|140
1606833310000|2020-12-01 14:35:10|17704.9|17703.4|17704.4|17702.9|17705|17703.5|17704.4|17702.9|148
1606833320000|2020-12-01 14:35:20|17704|17702.5|17702|17700.5|17704|17702.5|17702|17700.5|176
1606833330000|2020-12-01 14:35:30|17702.4|17699.9|17702|17700.5|17702.4|17700.5|17701|17699.5|138
1606833340000|2020-12-01 14:35:40|17703.4|17701.9|17703|17701.5|17703.4|17701.9|17703|17701.5|77
1606833350000|2020-12-01 14:35:50|17702.9|17701.4|17702|17700.5|17702.9|17701.4|17702|17700.5|50
1606833360000|2020-12-01 14:36:00|17702.4|17700.9|17704|17702.5|17704|17702.5|17702.4|17700.5|299
1606833370000|2020-12-01 14:36:10|17703.4|17701.9|17704|17702.5|17704|17702.5|17703|17701.5|140
1606833380000|2020-12-01 14:36:20|||||||||99
1606833390000|2020-12-01 14:36:30|||||||||177
1606833400000|2020-12-01 14:36:40|||||||||41
1606833410000|2020-12-01 14:36:50|17703.9|17702.4|17704.4|17702.9|17705|17703.5|17703.4|17701.9|130
1606833420000|2020-12-01 14:37:00|17704.9|17703.4|17705|17703.5|17705|17703.5|17704|17702.5|167
1606833430000|2020-12-01 14:37:10|17705.4|17703.9|17705|17703.5|17705.4|17703.9|17705|17703.5|2
1606833440000|2020-12-01 14:37:20|17705.4|17703.9|17705.4|17703.9|17706|17704.5|17705.4|17703.9|49
1606833450000|2020-12-01 14:37:30|17705|17703.5|17705|17703.5|17705|17703.5|17705|17703.5|55
1606833460000|2020-12-01 14:37:40|17704.9|17703.4|17704.4|17702.9|17705|17703.5|17704.4|17702.9|88
1606833470000|2020-12-01 14:37:50|17704|17702.5|17704|17702.5|17704|17702.5|17704|17702.5|45
1606833480000|2020-12-01 14:38:00|||||||||49
1606833490000|2020-12-01 14:38:10|||||||||77
1606833500000|2020-12-01 14:38:20|17704.4|17702.9|17704|17702.5|17704.9|17703.4|17704|17702.5|121
1606833510000|2020-12-01 14:38:30|17704.4|17702.9|17705|17703.5|17705|17703.5|17704.4|17702.9|132
1606833520000|2020-12-01 14:38:40|||||||||1
1606833530000|2020-12-01 14:38:50|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|1
1606833540000|2020-12-01 14:39:00|17706.9|17705.4|17707|17705.5|17707|17705.5|17706.4|17704.9|47
1606833550000|2020-12-01 14:39:10|17706.4|17704.9|17707|17705.5|17707|17705.5|17706.4|17704.9|323
1606833560000|2020-12-01 14:39:20|||||||||51
1606833570000|2020-12-01 14:39:30|||||||||4
1606833580000|2020-12-01 14:39:40|17707.4|17705.9|17708|17706.5|17708|17706.5|17707.4|17705.9|6
1606833590000|2020-12-01 14:39:50|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|311
1606833600000|2020-12-01 14:40:00|17708|17706.5|17708|17706.5|17708|17706.5|17708|17706.5|34
1606833610000|2020-12-01 14:40:10|17707.9|17706.4|17708|17706.5|17708|17706.5|17707.9|17706.4|792
1606833620000|2020-12-01 14:40:20|17707.9|17706.4|17707|17705.5|17707.9|17706.4|17707|17705.5|78
1606833630000|2020-12-01 14:40:30|17707.4|17705.9|17707.4|17705.9|17708|17706.5|17707.4|17705.9|167
1606833640000|2020-12-01 14:40:40|17707|17705.5|17707.4|17705.9|17707.4|17705.9|17707|17705.5|0
1606833650000|2020-12-01 14:40:50|17707|17705.5|17707.4|17705.9|17707.9|17706.4|17707|17705.5|324
1606833660000|2020-12-01 14:41:00|17707|17705.5|17706|17704.5|17707|17705.5|17706|17704.5|55
1606833670000|2020-12-01 14:41:10|17705.4|17703.9|17706|17704.5|17706|17704.5|17705|17703.5|111
1606833680000|2020-12-01 14:41:20|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|31
1606833690000|2020-12-01 14:41:30|17707.4|17705.9|17707.4|17705.9|17707.4|17705.9|17707.4|17705.9|188
1606833700000|2020-12-01 14:41:40|17707|17705.5|17708.9|17707.4|17709|17707.5|17707|17705.5|46
1606833710000|2020-12-01 14:41:50|17708.4|17706.9|17708.9|17707.4|17709|17707.5|17708.4|17706.9|294
1606833720000|2020-12-01 14:42:00|17708.4|17706.9|17708|17706.5|17708.4|17706.9|17708|17706.5|75
1606833730000|2020-12-01 14:42:10|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|124
1606833740000|2020-12-01 14:42:20|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708|17706.5|62
1606833750000|2020-12-01 14:42:30|||||||||14
1606833760000|2020-12-01 14:42:40|17708.5|17707|17708.4|17706.9|17708.9|17707.4|17708|17706.5|100
1606833770000|2020-12-01 14:42:50|17708.9|17707.4|17708|17706.5|17708.9|17707.4|17708|17706.5|213
1606833780000|2020-12-01 14:43:00|||||||||1
1606833800000|2020-12-01 14:43:20|17709|17707.5|17709|17707.5|17709|17707.5|17709|17707.5|3
1606833810000|2020-12-01 14:43:30|17708.9|17707.4|17707.9|17706.4|17708.9|17707.4|17707.9|17706.4|215
1606833820000|2020-12-01 14:43:40|17707.4|17705.9|17708|17706.5|17708|17706.5|17707.4|17705.9|313
1606833830000|2020-12-01 14:43:50|17707.4|17705.9|17707.4|17705.9|17708|17706.5|17707.4|17705.9|21
1606833840000|2020-12-01 14:44:00|17707.9|17706.4|17707|17705.5|17708|17706.5|17707|17705.5|260
1606833850000|2020-12-01 14:44:10|17706.9|17705.4|17706|17704.5|17706.9|17705.4|17706|17704.5|141
1606833860000|2020-12-01 14:44:20|||||||||25
1606833870000|2020-12-01 14:44:30|||||||||19
1606833880000|2020-12-01 14:44:40|||||||||97
1606833890000|2020-12-01 14:44:50|17705.9|17704.4|17705|17703.5|17705.9|17704.4|17705|17703.5|35
1606833900000|2020-12-01 14:45:00|||||||||81
1606833910000|2020-12-01 14:45:10|17706|17704.5|17706|17704.5|17706|17704.5|17706|17704.5|50
1606833920000|2020-12-01 14:45:20|||||||||11
1606833930000|2020-12-01 14:45:30|17705.9|17704.4|17705|17703.5|17706|17704.5|17705|17703.5|74
1606833940000|2020-12-01 14:45:40|17704.4|17702.9|17704|17702.5|17704.4|17702.9|17704|17702.5|63
1606833950000|2020-12-01 14:45:50|17703.9|17702.4|17703|17701.5|17703.9|17702.4|17703|17701.5|88
1606833960000|2020-12-01 14:46:00|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|38
1606833970000|2020-12-01 14:46:10|||||||||124
1606833980000|2020-12-01 14:46:20|17703|17701.5|17702.1|17700.6|17703|17701.5|17702.1|17700.6|13
1606833990000|2020-12-01 14:46:30|||||||||178
1606834000000|2020-12-01 14:46:40|17703.1|17701.6|17703.1|17701.6|17704|17702.5|17703.1|17701.6|409
1606834010000|2020-12-01 14:46:50|17704.1|17702.6|17705|17703.5|17705|17703.5|17704.1|17702.6|1566
1606834020000|2020-12-01 14:47:00|||||||||453
1606834030000|2020-12-01 14:47:10|17704.5|17703|17705|17703.5|17705|17703.5|17704.1|17702.6|361
1606834040000|2020-12-01 14:47:20|||||||||67
1606834050000|2020-12-01 14:47:30|17705.1|17703.6|17705|17703.5|17705.1|17703.6|17705|17703.5|52
1606834060000|2020-12-01 14:47:40|17705.1|17703.6|17705.1|17703.6|17706|17704.5|17705|17703.5|99
1606834070000|2020-12-01 14:47:50|17705|17703.5|17704.1|17702.6|17705|17703.5|17704.1|17702.6|5
1606834080000|2020-12-01 14:48:00|17703.5|17702|17703.1|17701.6|17704.1|17702.6|17703.1|17701.6|660
1606834090000|2020-12-01 14:48:10|17703.5|17702|17703.1|17701.6|17703.5|17702|17703.1|17701.6|25
1606834100000|2020-12-01 14:48:20|||||||||27
1606834110000|2020-12-01 14:48:30|||||||||3
1606834120000|2020-12-01 14:48:40|||||||||3
1606834130000|2020-12-01 14:48:50|||||||||25
1606834140000|2020-12-01 14:49:00|17702.5|17701|17702.1|17700.6|17703.1|17701.6|17702.1|17700.6|283
1606834150000|2020-12-01 14:49:10|||||||||66
1606834160000|2020-12-01 14:49:20|||||||||21
1606834170000|2020-12-01 14:49:30|17701.5|17700|17701.1|17699.6|17702|17700.5|17701.1|17699.6|225
1606834180000|2020-12-01 14:49:40|17701|17699.5|17701|17699.5|17701|17699.5|17700.5|17699|118
1606834190000|2020-12-01 14:49:50|17700.5|17699|17700.1|17698.6|17700.5|17699|17700.1|17698.6|344
1606834200000|2020-12-01 14:50:00|||||||||131
1606834210000|2020-12-01 14:50:10|17701|17699.5|17701.1|17699.6|17701.1|17699.6|17700.5|17699|279
1606834220000|2020-12-01 14:50:20|17701|17699.5|17700.1|17698.6|17701.1|17699.6|17700.1|17698.6|109
1606834230000|2020-12-01 14:50:30|17700|17698.5|17700|17698.5|17700.1|17698.6|17699.5|17698|205
1606834240000|2020-12-01 14:50:40|17699.5|17698|17699.1|17697.6|17700|17698.5|17699.1|17697.6|69
1606834250000|2020-12-01 14:50:50|17700|17698.5|17700|17698.5|17700.1|17698.6|17700|17698.5|180
1606834260000|2020-12-01 14:51:00|17700.1|17698.6|17699|17697.5|17700.1|17698.6|17699|17697.5|176
1606834270000|2020-12-01 14:51:10|17699.1|17697.6|17699.1|17697.6|17699.1|17697.6|17699.1|17697.6|806
1606834280000|2020-12-01 14:51:20|||||||||13
1606834290000|2020-12-01 14:51:30|17700.1|17698.6|17699.1|17697.6|17700.1|17698.6|17699.1|17697.6|228
1606834300000|2020-12-01 14:51:40|17699.5|17698|17699|17697.5|17699.5|17698|17698.5|17697|189
1606834310000|2020-12-01 14:51:50|17698.5|17697|17699.1|17697.6|17699.1|17697.6|17698.5|17697|62
1606834320000|2020-12-01 14:52:00|17699.5|17698|17699.5|17698|17699.5|17698|17699.5|17698|18
1606834330000|2020-12-01 14:52:10|17699.1|17697.6|17699.1|17697.6|17699.1|17697.6|17699.1|17697.6|3
1606834340000|2020-12-01 14:52:20|||||||||1
1606834350000|2020-12-01 14:52:30|17698.5|17697|17699|17697.5|17699|17697.5|17698.5|17697|62
1606834360000|2020-12-01 14:52:40|17699.1|17697.6|17700|17698.5|17700|17698.5|17699.1|17697.6|103
1606834370000|2020-12-01 14:52:50|17699.5|17698|17699.1|17697.6|17700|17698.5|17699.1|17697.6|278
1606834380000|2020-12-01 14:53:00|17699.5|17698|17698.1|17696.6|17699.5|17698|17698.1|17696.6|124
1606834390000|2020-12-01 14:53:10|17697.5|17696|17697.5|17696|17697.5|17696|17697.5|17696|132
1606834400000|2020-12-01 14:53:20|17698.1|17696.6|17698.1|17696.6|17698.5|17696.6|17698|17696|203
1606834410000|2020-12-01 14:53:30|||||||||87
1606834420000|2020-12-01 14:53:40|||||||||6
1606834430000|2020-12-01 14:53:50|||||||||57
1606834440000|2020-12-01 14:54:00|17698|17696.5|17698.1|17696.6|17698.1|17696.6|17697.1|17695.6|273
1606834450000|2020-12-01 14:54:10|||||||||62
1606834460000|2020-12-01 14:54:20|17699.1|17697.6|17699.1|17697.6|17699.1|17697.6|17699.1|17697.6|5
1606834470000|2020-12-01 14:54:30|17700.1|17698.6|17700.1|17698.6|17700.1|17698.6|17700.1|17698.6|23
1606834480000|2020-12-01 14:54:40|17700|17698.5|17699.5|17698|17700|17698.5|17699.1|17697.6|288
1606834490000|2020-12-01 14:54:50|17699.1|17697.6|17699.1|17697.6|17699.1|17697.6|17699.1|17697.6|8
1606834500000|2020-12-01 14:55:00|17699|17697.5|17699.1|17697.6|17699.1|17697.6|17699|17697.5|52
1606834510000|2020-12-01 14:55:10|||||||||4
1606834520000|2020-12-01 14:55:20|17698.5|17697|17698.1|17696.6|17698.5|17697|17698.1|17696.6|67
1606834530000|2020-12-01 14:55:30|17698.5|17696|17697.5|17696|17698.5|17696.6|17697.5|17696|142
1606834540000|2020-12-01 14:55:40|||||||||10
1606834550000|2020-12-01 14:55:50|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|59
1606834560000|2020-12-01 14:56:00|||||||||4
1606834570000|2020-12-01 14:56:10|17698|17696.5|17698|17696.5|17698.1|17696.6|17697.1|17695.6|228
1606834580000|2020-12-01 14:56:20|17697.1|17695.6|17697.1|17695.6|17698|17696.5|17697.1|17695.6|1
1606834600000|2020-12-01 14:56:40|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|44
1606834610000|2020-12-01 14:56:50|17698.5|17697|17699.5|17698|17699.5|17698|17698.5|17697|171
1606834620000|2020-12-01 14:57:00|17699.1|17697.6|17698.1|17696.6|17699.1|17697.6|17698.1|17696.6|315
1606834630000|2020-12-01 14:57:10|17698|17696.5|17697.5|17696|17698|17696.5|17697.5|17696|10
1606834640000|2020-12-01 14:57:20|17698|17696.5|17696.5|17695|17698|17696.5|17696.5|17695|350
1606834650000|2020-12-01 14:57:30|||||||||35
1606834660000|2020-12-01 14:57:40|17697|17695.5|17696|17694.5|17697|17695.5|17696|17694.5|90
1606834670000|2020-12-01 14:57:50|||||||||83
1606834680000|2020-12-01 14:58:00|17696.1|17694.6|17696|17694.5|17696.5|17694.6|17696|17694|88
1606834690000|2020-12-01 14:58:10|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|60
1606834700000|2020-12-01 14:58:20|17695|17693.5|17694.1|17692.6|17695|17693.5|17694.1|17692.6|410
1606834710000|2020-12-01 14:58:30|17694|17692.5|17694.1|17692.6|17694.5|17692.6|17694|17692|318
1606834720000|2020-12-01 14:58:40|||||||||52
1606834730000|2020-12-01 14:58:50|17694|17692.5|17694.1|17692.6|17694.1|17692.6|17694|17692.5|237
1606834740000|2020-12-01 14:59:00|17694.5|17692|17694.1|17692.6|17694.5|17692.6|17694.1|17692|147
1606834750000|2020-12-01 14:59:10|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|227
1606834760000|2020-12-01 14:59:20|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|32
1606834770000|2020-12-01 14:59:30|||||||||142
1606834780000|2020-12-01 14:59:40|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|47
1606834790000|2020-12-01 14:59:50|||||||||52
1606834800000|2020-12-01 15:00:00|17696|17694.5|17696.5|17695|17697.5|17695.6|17696|17694.5|76
1606834810000|2020-12-01 15:00:10|17697.1|17694.6|17697.1|17695.6|17697.1|17695.6|17696.5|17694.6|31
1606834820000|2020-12-01 15:00:20|||||||||79
1606834830000|2020-12-01 15:00:30|||||||||77
1606834840000|2020-12-01 15:00:40|17696.1|17694.6|17697.1|17695.6|17697.1|17695.6|17695.5|17694|236
1606834850000|2020-12-01 15:00:50|17697.5|17696|17698.1|17696.6|17698.1|17696.6|17697.1|17695.6|356
1606834860000|2020-12-01 15:01:00|17697.1|17695.6|17696.5|17695|17697.1|17695.6|17696.5|17695|193
1606834870000|2020-12-01 15:01:10|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|273
1606834880000|2020-12-01 15:01:20|17698|17696.5|17698.1|17696.6|17698.1|17696.6|17697.1|17695.6|167
1606834890000|2020-12-01 15:01:30|17698|17696.5|17698.1|17696.6|17698.5|17696.6|17697.5|17696|59
1606834900000|2020-12-01 15:01:40|17698|17696.5|17698.5|17697|17699.5|17697.6|17698|17696.5|153
1606834910000|2020-12-01 15:01:50|17699|17697.5|17699|17697.5|17699.5|17697.6|17699|17697|291
1606834920000|2020-12-01 15:02:00|17698.5|17697|17702|17700.5|17702|17700.5|17698.1|17696|285
1606834930000|2020-12-01 15:02:10|17701.5|17700|17701.5|17700|17702|17700.5|17701.5|17700|247
1606834940000|2020-12-01 15:02:20|17702|17700.5|17701|17699.5|17702|17700.5|17700.5|17699|195
1606834950000|2020-12-01 15:02:30|17700.5|17699|17699|17697.5|17701|17699.5|17699|17697.5|122
1606834960000|2020-12-01 15:02:40|17698.5|17697|17699|17697.5|17699|17697.5|17698.5|17697|74
1606834970000|2020-12-01 15:02:50|17698.5|17697|17698|17696.5|17699|17697.5|17698|17696.5|69
1606834980000|2020-12-01 15:03:00|17698.1|17696.6|17698.1|17696.6|17698.6|17697.1|17698.1|17696.6|30
1606834990000|2020-12-01 15:03:10|17698.6|17697.1|17698|17696.5|17698.6|17697.1|17698|17696.1|267
1606835000000|2020-12-01 15:03:20|17698.6|17696.1|17698.1|17696.6|17698.6|17696.6|17698|17696.1|115
1606835010000|2020-12-01 15:03:30|17699.1|17697.6|17699|17697.5|17699.1|17697.6|17699|17697.5|102
1606835020000|2020-12-01 15:03:40|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|15
1606835030000|2020-12-01 15:03:50|||||||||12
1606835040000|2020-12-01 15:04:00|17698.6|17697.1|17697.6|17696.1|17699|17697.5|17697.6|17696.1|207
1606835050000|2020-12-01 15:04:10|17697.1|17695.6|17696.6|17694.1|17697.1|17695.6|17696.1|17694.1|33
1606835060000|2020-12-01 15:04:20|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17695.6|17694.1|312
1606835070000|2020-12-01 15:04:30|17695.6|17694.1|17695.1|17693.6|17695.6|17694.1|17695.1|17693.6|18
1606835080000|2020-12-01 15:04:40|||||||||8
1606835090000|2020-12-01 15:04:50|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|39
1606835100000|2020-12-01 15:05:00|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17695.6|17694.1|166
1606835110000|2020-12-01 15:05:10|17696.6|17695.1|17697.1|17695.6|17697.1|17695.6|17696.6|17695.1|216
1606835120000|2020-12-01 15:05:20|17697.6|17696.1|17697.6|17696.1|17698|17696.5|17697.1|17695.6|202
1606835130000|2020-12-01 15:05:30|17698|17696.5|17696.6|17695.1|17698|17696.5|17696.6|17695.1|63
1606835140000|2020-12-01 15:05:40|17697|17695.5|17696.6|17695.1|17697|17695.5|17696.1|17694.6|36
1606835150000|2020-12-01 15:05:50|17696.1|17694.6|17698|17696.5|17698|17696.5|17696.1|17694.6|97
1606835160000|2020-12-01 15:06:00|17698.1|17696.6|17698.1|17696.6|17699|17697.5|17698.1|17696.6|28
1606835170000|2020-12-01 15:06:10|17698|17696.5|17697.1|17695.6|17698|17696.5|17697.1|17695.6|1340
1606835180000|2020-12-01 15:06:20|17698|17696.5|17697.6|17696.1|17698|17696.5|17697.6|17696.1|20
1606835190000|2020-12-01 15:06:30|17697.1|17695.6|17697.1|17695.6|17697.6|17696.1|17697.1|17695.6|39
1606835200000|2020-12-01 15:06:40|17697|17695.5|17695.6|17694.1|17697|17695.5|17695.1|17693.6|360
1606835210000|2020-12-01 15:06:50|17695.1|17693.6|17695.1|17693.6|17695.6|17694.1|17695.1|17693.6|20
1606835220000|2020-12-01 15:07:00|17695.6|17694.1|17695.1|17693.6|17696.1|17694.6|17695.1|17693.6|86
1606835230000|2020-12-01 15:07:10|17694.6|17693.1|17694.1|17692.6|17694.6|17693.1|17694.1|17692.6|3
1606835240000|2020-12-01 15:07:20|17693.6|17692.1|17693.1|17691.6|17693.6|17692.1|17693|17691.5|272
1606835250000|2020-12-01 15:07:30|17693.6|17692.1|17693.1|17691.6|17693.6|17692.1|17693.1|17691.6|471
1606835260000|2020-12-01 15:07:40|17693.6|17692.1|17694.1|17692.6|17694.1|17692.6|17693.6|17692.1|198
1606835270000|2020-12-01 15:07:50|17695|17693.5|17694.6|17693.1|17695|17693.5|17694.1|17692.6|27
1606835280000|2020-12-01 15:08:00|17694.1|17692.6|17694.6|17693.1|17694.6|17693.1|17694.1|17692.6|49
1606835290000|2020-12-01 15:08:10|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17694.1|17692.6|225
1606835300000|2020-12-01 15:08:20|17695|17693.5|17694.1|17692.6|17695|17693.5|17694.1|17692.6|326
1606835310000|2020-12-01 15:08:30|17694|17692.5|17694|17692.5|17694.6|17692.6|17693.6|17692.1|162
1606835320000|2020-12-01 15:08:40|17694.1|17692.6|17693.1|17691.6|17694.1|17692.6|17693.1|17691.6|53
1606835330000|2020-12-01 15:08:50|17694|17692.5|17693.1|17691.6|17694|17692.5|17693.1|17691.6|142
1606835340000|2020-12-01 15:09:00|17692.6|17691.1|17692.1|17690.6|17692.6|17691.1|17691.6|17690.1|2726
1606835350000|2020-12-01 15:09:10|17692.2|17690.7|17692.1|17690.6|17692.6|17690.7|17691.6|17690.1|382
1606835360000|2020-12-01 15:09:20|17691.6|17690.1|17691.2|17689.7|17691.6|17690.1|17690.6|17689.1|150
1606835370000|2020-12-01 15:09:30|17691.1|17689.6|17691.6|17690.1|17691.6|17690.1|17691.1|17689.6|73
1606835380000|2020-12-01 15:09:40|17691.2|17689.7|17691.2|17689.7|17691.2|17689.7|17691.1|17689.6|46
1606835390000|2020-12-01 15:09:50|||||||||52
1606835400000|2020-12-01 15:10:00|17691.6|17690.1|17691.2|17689.7|17691.6|17690.1|17691.2|17689.7|212
1606835410000|2020-12-01 15:10:10|17692.1|17690.6|17692.2|17690.7|17692.6|17690.7|17692.1|17690.1|158
1606835420000|2020-12-01 15:10:20|17693.1|17691.6|17693.1|17691.6|17693.2|17691.7|17692.6|17691.1|247
1606835430000|2020-12-01 15:10:30|||||||||7
1606835440000|2020-12-01 15:10:40|17693.2|17691.7|17693.1|17691.6|17693.6|17692.1|17693.1|17691.6|227
1606835450000|2020-12-01 15:10:50|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|174
1606835460000|2020-12-01 15:11:00|17692.2|17690.7|17692.1|17690.6|17692.2|17690.7|17692.1|17690.6|272
1606835470000|2020-12-01 15:11:10|17691.2|17689.7|17691.2|17689.7|17691.2|17689.7|17691.2|17689.7|771
1606835480000|2020-12-01 15:11:20|17691.1|17689.6|17692.2|17690.7|17692.2|17690.7|17691.1|17689.6|638
1606835490000|2020-12-01 15:11:30|17692.1|17690.6|17692.2|17690.7|17692.6|17690.7|17692.1|17690.1|281
1606835500000|2020-12-01 15:11:40|17691.6|17690.1|17691.2|17689.7|17691.6|17690.1|17690.1|17688.6|318
1606835510000|2020-12-01 15:11:50|17691.1|17689.6|17689.6|17688.1|17691.1|17689.6|17689.6|17688.1|240
1606835520000|2020-12-01 15:12:00|17689.2|17687.7|17689.1|17687.6|17689.6|17688.1|17688.6|17687.1|186
1606835530000|2020-12-01 15:12:10|17688.6|17687.1|17689.2|17687.7|17689.2|17687.7|17688.2|17686.7|96
1606835540000|2020-12-01 15:12:20|||||||||67
1606835550000|2020-12-01 15:12:30|||||||||450
1606835560000|2020-12-01 15:12:40|||||||||59
1606835570000|2020-12-01 15:12:50|17690.2|17688.7|17690.1|17688.6|17691.1|17689.6|17690.1|17688.6|391
1606835580000|2020-12-01 15:13:00|17690.2|17688.7|17691.1|17689.6|17691.1|17689.6|17690.2|17688.7|248
1606835590000|2020-12-01 15:13:10|17690.6|17689.1|17690.6|17689.1|17691.1|17689.6|17690.2|17688.7|68
1606835600000|2020-12-01 15:13:20|17691.1|17689.6|17690.6|17689.1|17692.1|17690.6|17690.2|17688.7|625
1606835610000|2020-12-01 15:13:30|17690.2|17688.7|17690.2|17688.7|17691.2|17689.7|17690.1|17688.6|540
1606835620000|2020-12-01 15:13:40|17690.6|17689.1|17690.2|17688.7|17690.6|17689.1|17690.1|17688.6|30
1606835630000|2020-12-01 15:13:50|17691.1|17689.6|17691.2|17689.7|17691.6|17690.1|17690.2|17688.7|343
1606835640000|2020-12-01 15:14:00|17691.1|17689.6|17690.1|17688.6|17691.1|17689.6|17690.1|17688.6|124
1606835650000|2020-12-01 15:14:10|17690.6|17688.1|17690.1|17688.6|17690.6|17688.7|17690.1|17688.1|36
1606835660000|2020-12-01 15:14:20|17689.2|17687.7|17689.2|17687.7|17690.1|17688.6|17689.2|17687.7|124
1606835670000|2020-12-01 15:14:30|17689.1|17687.6|17688.6|17687.1|17689.1|17687.6|17688.2|17686.7|41
1606835680000|2020-12-01 15:14:40|17688.2|17686.7|17687.1|17685.6|17688.2|17686.7|17686.2|17684.7|125
1606835690000|2020-12-01 15:14:50|17687.2|17685.7|17686.2|17684.7|17687.6|17685.7|17686.2|17684.7|207
1606835700000|2020-12-01 15:15:00|17686.1|17684.6|17685.2|17683.7|17686.2|17684.7|17685.2|17683.7|136
1606835710000|2020-12-01 15:15:10|17685.1|17683.6|17685.1|17683.6|17685.1|17683.6|17685.1|17683.6|63
1606835720000|2020-12-01 15:15:20|17685.2|17683.7|17684.1|17682.6|17685.2|17683.7|17684.1|17682.6|204
1606835730000|2020-12-01 15:15:30|17683.6|17682.1|17685.1|17683.6|17685.1|17683.6|17683.2|17681.7|286
1606835740000|2020-12-01 15:15:40|17684.1|17682.6|17685.1|17683.6|17685.1|17683.6|17684.1|17682.6|177
1606835750000|2020-12-01 15:15:50|17685.6|17684.1|17686.1|17684.6|17686.2|17684.7|17685.6|17684.1|543
1606835760000|2020-12-01 15:16:00|17686.2|17684.7|17687.1|17685.6|17687.2|17685.7|17686.2|17684.7|277
1606835770000|2020-12-01 15:16:10|17687.2|17685.7|17687.2|17685.7|17687.2|17685.7|17687.1|17685.6|346
1606835780000|2020-12-01 15:16:20|17687.1|17685.6|17686.2|17684.7|17687.6|17686.1|17686.2|17684.7|563
1606835790000|2020-12-01 15:16:30|17686.1|17684.6|17685.2|17683.7|17686.1|17684.6|17685.2|17683.7|99
1606835800000|2020-12-01 15:16:40|17686.1|17684.6|17685.2|17683.7|17686.2|17684.7|17685.2|17683.7|352
1606835810000|2020-12-01 15:16:50|17685.1|17683.6|17683.2|17681.7|17685.1|17683.6|17683.2|17681.7|327
1606835820000|2020-12-01 15:17:00|17683.1|17681.6|17682.6|17681.1|17683.2|17681.7|17682.2|17680.7|643
1606835830000|2020-12-01 15:17:10|17683.2|17681.7|17682.2|17680.7|17683.6|17682.1|17682.2|17680.7|112
1606835840000|2020-12-01 15:17:20|17682.6|17681.1|17679.2|17677.7|17682.6|17681.1|17679.2|17677.7|455
1606835850000|2020-12-01 15:17:30|17679.6|17678.1|17679.6|17678.1|17680.1|17678.6|17678.6|17677.1|627
1606835860000|2020-12-01 15:17:40|17679.2|17677.7|17680.2|17678.7|17681.2|17679.7|17679.2|17677.7|444
1606835870000|2020-12-01 15:17:50|17680.6|17679.1|17682.2|17680.7|17682.2|17680.7|17680.2|17678.7|189
1606835880000|2020-12-01 15:18:00|17682.1|17680.6|17681.2|17679.7|17682.6|17680.7|17681.2|17679.7|48
1606835890000|2020-12-01 15:18:10|||||||||9
1606835900000|2020-12-01 15:18:20|||||||||139
1606835910000|2020-12-01 15:18:30|17680.2|17678.7|17678.6|17677.1|17680.2|17678.7|17678.6|17677.1|214
1606835920000|2020-12-01 15:18:40|17679.1|17677.6|17679.2|17677.7|17679.2|17677.7|17679.1|17677.6|193
1606835930000|2020-12-01 15:18:50|17679.1|17677.6|17678.2|17676.7|17679.1|17677.6|17678.2|17676.7|114
1606835940000|2020-12-01 15:19:00|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|143
1606835950000|2020-12-01 15:19:10|17680.2|17678.7|17681.2|17679.7|17681.2|17679.7|17680.2|17678.7|200
1606835960000|2020-12-01 15:19:20|17680.2|17678.7|17679.2|17677.7|17680.6|17679.1|17679.2|17677.7|25
1606835970000|2020-12-01 15:19:30|17680.1|17678.6|17679.2|17677.7|17680.1|17678.6|17679.2|17677.7|1841
1606835980000|2020-12-01 15:19:40|17680.2|17678.7|17681.6|17680.1|17682.1|17680.6|17680.2|17678.7|295
1606835990000|2020-12-01 15:19:50|17681.2|17679.7|17680.2|17678.7|17681.2|17679.7|17680.2|17678.7|107
1606836000000|2020-12-01 15:20:00|||||||||73
1606836010000|2020-12-01 15:20:10|17679.7|17678.2|17678.2|17676.7|17679.7|17678.2|17677.7|17676.2|590
1606836020000|2020-12-01 15:20:20|17678.7|17677.2|17677.2|17675.7|17678.7|17677.2|17677.2|17675.7|116
1606836030000|2020-12-01 15:20:30|17677.7|17676.2|17679.2|17677.7|17679.2|17677.7|17677.7|17676.2|1488
1606836040000|2020-12-01 15:20:40|17678.7|17677.2|17677.7|17676.2|17678.7|17677.2|17677.7|17676.2|112
1606836050000|2020-12-01 15:20:50|17677.2|17675.7|17677.7|17676.2|17678.2|17676.7|17677.2|17675.7|290
1606836060000|2020-12-01 15:21:00|17678.7|17676.7|17678.2|17676.7|17678.7|17676.7|17677.7|17676.2|153
1606836070000|2020-12-01 15:21:10|17677.7|17676.2|17677.2|17675.7|17677.7|17676.2|17677.2|17675.7|293
1606836080000|2020-12-01 15:21:20|17677.7|17676.2|17677.2|17675.7|17678.2|17676.7|17677.2|17675.7|465
1606836090000|2020-12-01 15:21:30|17678.2|17676.7|17678.7|17677.2|17679.2|17677.7|17678.2|17676.7|923
1606836100000|2020-12-01 15:21:40|17678.2|17676.7|17678.2|17676.7|17678.2|17676.7|17678.2|17676.7|28
1606836110000|2020-12-01 15:21:50|17678.7|17677.2|17678.2|17676.7|17678.7|17677.2|17678.2|17676.7|10
1606836120000|2020-12-01 15:22:00|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17678.2|17676.7|477
1606836130000|2020-12-01 15:22:10|17679.7|17678.2|17681.2|17679.7|17681.2|17679.7|17679.7|17678.2|300
1606836140000|2020-12-01 15:22:20|17681.7|17680.2|17681.2|17679.7|17682.2|17680.7|17681.2|17679.7|141
1606836150000|2020-12-01 15:22:30|17680.7|17679.2|17680.2|17678.7|17681.2|17679.7|17680.2|17678.7|98
1606836160000|2020-12-01 15:22:40|17680.1|17678.6|17681.1|17679.6|17681.2|17679.7|17680.1|17678.6|295
1606836170000|2020-12-01 15:22:50|17680.2|17678.7|17679.2|17677.7|17680.2|17678.7|17679.2|17677.7|193
1606836180000|2020-12-01 15:23:00|||||||||18
1606836190000|2020-12-01 15:23:10|17680.2|17678.7|17680.7|17679.2|17681.2|17679.7|17680.2|17678.7|116
1606836200000|2020-12-01 15:23:20|17681.1|17679.6|17681.2|17679.7|17682.1|17680.6|17680.7|17679.2|41
1606836210000|2020-12-01 15:23:30|17681.7|17680.2|17681.2|17679.7|17682.7|17680.7|17681.2|17679.7|250
1606836220000|2020-12-01 15:23:40|17681.7|17680.2|17682.1|17680.6|17682.1|17680.6|17681.2|17679.7|28
1606836230000|2020-12-01 15:23:50|17681.7|17680.2|17681.7|17680.2|17681.7|17680.2|17681.7|17680.2|19
1606836240000|2020-12-01 15:24:00|17681.2|17679.7|17681.2|17679.7|17682.1|17680.6|17681.2|17679.7|150
1606836250000|2020-12-01 15:24:10|17681.7|17680.2|17681.7|17680.2|17682.1|17680.6|17681.1|17679.6|1751
1606836260000|2020-12-01 15:24:20|17682.1|17680.6|17682.1|17680.6|17682.1|17680.6|17682.1|17680.6|123
1606836270000|2020-12-01 15:24:30|17681.2|17679.7|17681.1|17679.6|17681.7|17680.2|17681.1|17679.6|13
1606836280000|2020-12-01 15:24:40|17680.7|17679.2|17680.2|17678.7|17680.7|17679.2|17679.2|17677.7|139
1606836290000|2020-12-01 15:24:50|17682.2|17680.7|17682.2|17680.7|17682.7|17681.2|17681.7|17680.2|183
1606836300000|2020-12-01 15:25:00|17682.1|17680.6|17680.7|17679.2|17682.1|17680.6|17680.7|17679.2|107
1606836310000|2020-12-01 15:25:10|17681.2|17679.7|17680.2|17678.7|17681.2|17679.7|17680.2|17678.7|24
1606836320000|2020-12-01 15:25:20|17680.1|17678.6|17679.2|17677.7|17680.1|17678.6|17679.2|17677.7|1084
1606836330000|2020-12-01 15:25:30|17679.7|17678.2|17680.2|17678.7|17680.2|17678.7|17679.7|17678.2|55
1606836340000|2020-12-01 15:25:40|17680.7|17679.2|17680.7|17679.2|17680.7|17679.2|17680.7|17679.2|1
1606836350000|2020-12-01 15:25:50|17680.2|17678.7|17680.2|17678.7|17680.2|17678.7|17680.2|17678.7|24
1606836360000|2020-12-01 15:26:00|||||||||171
1606836370000|2020-12-01 15:26:10|||||||||21
1606836380000|2020-12-01 15:26:20|17679.7|17678.2|17679.2|17677.7|17679.7|17678.2|17679.2|17677.7|51
1606836390000|2020-12-01 15:26:30|17678.2|17676.7|17679.7|17678.2|17679.7|17678.2|17678.2|17676.7|94
1606836400000|2020-12-01 15:26:40|17679.2|17677.7|17679.7|17678.2|17680.1|17678.6|17679.2|17677.7|275
1606836410000|2020-12-01 15:26:50|17680.2|17678.7|17680.2|17678.7|17680.2|17678.7|17680.2|17678.7|49
1606836420000|2020-12-01 15:27:00|17680.1|17678.6|17679.2|17677.7|17680.1|17678.6|17678.7|17677.2|171
1606836430000|2020-12-01 15:27:10|17679.1|17677.6|17679.2|17677.7|17679.7|17678.2|17679.1|17677.6|215
1606836440000|2020-12-01 15:27:20|17679.7|17678.2|17682.2|17680.7|17682.2|17680.7|17679.7|17678.2|208
1606836450000|2020-12-01 15:27:30|17683.2|17681.7|17684.1|17682.6|17684.1|17682.6|17682.7|17681.2|242
1606836460000|2020-12-01 15:27:40|17683.7|17682.2|17682.7|17681.2|17683.7|17682.2|17682.7|17681.2|55
1606836470000|2020-12-01 15:27:50|17683.2|17681.7|17682.7|17681.2|17683.2|17681.7|17682.7|17681.2|118
1606836480000|2020-12-01 15:28:00|17682.2|17680.7|17682.2|17680.7|17682.2|17680.7|17682.1|17680.6|346
1606836490000|2020-12-01 15:28:10|17683.1|17681.6|17681.7|17680.2|17683.1|17681.6|17681.7|17680.2|703
1606836500000|2020-12-01 15:28:20|17682.7|17680.7|17683.2|17681.7|17683.2|17681.7|17682.2|17680.7|314
1606836510000|2020-12-01 15:28:30|17683.1|17681.6|17683.2|17681.7|17683.2|17681.7|17683.1|17681.6|153
1606836520000|2020-12-01 15:28:40|17683.1|17681.6|17683.1|17681.6|17683.2|17681.7|17683.1|17681.6|52
1606836530000|2020-12-01 15:28:50|17683.2|17681.7|17683.2|17681.7|17683.7|17682.2|17683.2|17681.7|82
1606836540000|2020-12-01 15:29:00|17683.7|17682.2|17684.1|17682.6|17684.1|17682.6|17683.7|17682.2|86
1606836550000|2020-12-01 15:29:10|17684.2|17682.7|17685.1|17683.6|17685.1|17683.6|17684.1|17682.6|100
1606836560000|2020-12-01 15:29:20|17684.7|17683.2|17683.7|17682.2|17684.7|17683.2|17683.1|17681.6|217
1606836570000|2020-12-01 15:29:30|17683.2|17681.7|17682.7|17681.2|17683.2|17681.7|17682.7|17681.2|288
1606836580000|2020-12-01 15:29:40|17683.1|17681.6|17684.7|17683.2|17684.7|17683.2|17683.1|17681.6|199
1606836590000|2020-12-01 15:29:50|17684.2|17682.7|17683.7|17682.2|17684.7|17683.2|17683.2|17681.7|336
1606836600000|2020-12-01 15:30:00|17684.1|17682.6|17684.1|17682.6|17684.1|17682.6|17683.2|17681.7|242
1606836610000|2020-12-01 15:30:10|17683.2|17681.7|17683.7|17682.2|17684.1|17682.6|17683.2|17681.7|87
1606836620000|2020-12-01 15:30:20|17683.2|17681.7|17683.2|17681.7|17684.7|17683.2|17683.2|17681.7|162
1606836630000|2020-12-01 15:30:30|17683.7|17682.2|17683.1|17681.6|17683.7|17682.2|17683.1|17681.6|108
1606836640000|2020-12-01 15:30:40|17682.1|17680.6|17682.7|17681.2|17682.7|17681.2|17682.1|17680.6|368
1606836650000|2020-12-01 15:30:50|17682.2|17680.7|17682.2|17680.7|17682.2|17680.7|17681.7|17680.2|335
1606836660000|2020-12-01 15:31:00|17682.1|17680.6|17681.7|17680.2|17682.1|17680.6|17681.2|17679.7|33
1606836670000|2020-12-01 15:31:10|17681.2|17679.7|17680.7|17679.2|17681.2|17679.7|17680.2|17678.7|56
1606836680000|2020-12-01 15:31:20|17680.2|17678.7|17679.7|17678.2|17681.1|17679.6|17679.7|17678.2|451
1606836690000|2020-12-01 15:31:30|17679.2|17677.7|17679.7|17678.2|17679.7|17678.2|17678.7|17677.2|199
1606836700000|2020-12-01 15:31:40|17679.2|17677.7|17680.7|17679.2|17680.7|17679.2|17679.2|17677.7|140
1606836710000|2020-12-01 15:31:50|17680.2|17678.7|17680.2|17678.7|17680.7|17679.2|17680.1|17678.6|92
1606836720000|2020-12-01 15:32:00|17680.1|17678.6|17679.1|17677.6|17680.1|17678.6|17679.1|17677.6|57
1606836730000|2020-12-01 15:32:10|17679.7|17678.2|17680.1|17678.6|17680.1|17678.6|17679.2|17677.7|36
1606836740000|2020-12-01 15:32:20|17679.7|17678.2|17678.7|17677.2|17679.7|17678.2|17678.2|17676.7|99
1606836750000|2020-12-01 15:32:30|17678.2|17676.7|17678.1|17676.6|17678.7|17677.2|17678.1|17676.6|99
1606836760000|2020-12-01 15:32:40|17677.7|17676.2|17678.1|17676.6|17678.1|17676.6|17677.1|17675.6|243
1606836770000|2020-12-01 15:32:50|17677.7|17676.2|17678.2|17676.7|17678.2|17676.7|17677.2|17675.7|364
1606836780000|2020-12-01 15:33:00|17678.7|17677.2|17678.2|17676.7|17678.7|17677.2|17678.2|17676.7|53
1606836790000|2020-12-01 15:33:10|17678.1|17676.6|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|119
1606836800000|2020-12-01 15:33:20|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|17677.1|17675.6|79
1606836810000|2020-12-01 15:33:30|17677.7|17676.2|17677.2|17675.7|17677.7|17676.2|17677.1|17675.6|95
1606836820000|2020-12-01 15:33:40|17677.1|17675.6|17678.1|17676.6|17678.1|17676.6|17677.1|17675.2|151
1606836830000|2020-12-01 15:33:50|17678.7|17676.2|17678.1|17676.6|17678.7|17677.2|17678.1|17676.2|266
1606836840000|2020-12-01 15:34:00|17677.7|17676.2|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|281
1606836850000|2020-12-01 15:34:10|17676.7|17675.2|17677.2|17675.7|17677.7|17675.7|17676.7|17675.2|145
1606836860000|2020-12-01 15:34:20|17677.7|17676.2|17677.1|17675.6|17677.7|17676.2|17677.1|17675.6|58
1606836870000|2020-12-01 15:34:30|17676.2|17674.7|17676.7|17675.2|17677.1|17675.6|17676.2|17674.7|9
1606836880000|2020-12-01 15:34:40|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17676.7|17675.2|192
1606836890000|2020-12-01 15:34:50|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|8
1606836900000|2020-12-01 15:35:00|17676.2|17674.7|17675.7|17674.2|17676.2|17674.7|17675.7|17674.2|32
1606836910000|2020-12-01 15:35:10|17675.2|17673.7|17675.7|17674.2|17675.7|17674.2|17675.2|17673.7|162
1606836920000|2020-12-01 15:35:20|17675.2|17673.7|17674.7|17673.2|17675.2|17673.7|17674.7|17673.2|369
1606836930000|2020-12-01 15:35:30|17675.1|17673.6|17675.2|17673.7|17675.7|17674.2|17674.7|17673.2|372
1606836940000|2020-12-01 15:35:40|17675.7|17674.2|17677.1|17675.6|17677.1|17675.6|17675.1|17673.6|282
1606836950000|2020-12-01 15:35:50|17677.2|17675.7|17678.1|17676.6|17678.1|17676.6|17677.1|17675.2|272
1606836960000|2020-12-01 15:36:00|||||||||65
1606836970000|2020-12-01 15:36:10|||||||||116
1606836980000|2020-12-01 15:36:20|17678.2|17676.7|17679.1|17677.6|17679.1|17677.6|17678.1|17676.6|179
1606836990000|2020-12-01 15:36:30|17679.2|17677.7|17679.1|17677.6|17679.7|17678.2|17679.1|17677.6|733
1606837000000|2020-12-01 15:36:40|17678.7|17677.2|17678.7|17677.2|17679.1|17677.6|17678.1|17676.6|178
1606837010000|2020-12-01 15:36:50|17678.1|17676.6|17678.1|17676.6|17678.7|17677.2|17678.1|17676.6|148
1606837020000|2020-12-01 15:37:00|17678.2|17676.7|17677.2|17675.7|17678.7|17677.2|17677.2|17675.7|179
1606837030000|2020-12-01 15:37:10|17677.7|17676.2|17679.2|17677.7|17679.2|17677.7|17677.2|17675.7|1915
1606837040000|2020-12-01 15:37:20|17678.2|17676.7|17679.2|17677.7|17679.2|17677.7|17678.2|17676.7|447
1606837050000|2020-12-01 15:37:30|17677.8|17676.3|17678.2|17676.7|17678.2|17676.7|17677.2|17675.7|674
1606837060000|2020-12-01 15:37:40|||||||||1
1606837070000|2020-12-01 15:37:50|17677.3|17675.8|17677.3|17675.8|17677.8|17676.3|17677.2|17675.3|266
1606837080000|2020-12-01 15:38:00|17677.8|17676.3|17678.2|17676.7|17678.2|17676.7|17677.3|17675.8|12
1606837100000|2020-12-01 15:38:20|||||||||5
1606837110000|2020-12-01 15:38:30|17678.8|17677.3|17675.2|17673.7|17679.2|17677.7|17674.2|17672.7|447
1606837120000|2020-12-01 15:38:40|17674.8|17673.3|17675.8|17674.3|17676.2|17674.7|17674.3|17672.8|342
1606837130000|2020-12-01 15:38:50|17675.2|17673.7|17675.2|17673.7|17675.8|17674.3|17675.2|17673.7|62
1606837140000|2020-12-01 15:39:00|17675.8|17674.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|51
1606837150000|2020-12-01 15:39:10|17677.2|17675.7|17678.2|17676.7|17678.2|17676.7|17677.2|17675.7|39
1606837160000|2020-12-01 15:39:20|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.2|17676.3|410
1606837170000|2020-12-01 15:39:30|17678.3|17676.8|17678.8|17677.3|17678.8|17677.3|17678.2|17676.7|391
1606837180000|2020-12-01 15:39:40|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|196
1606837190000|2020-12-01 15:39:50|17680.2|17678.7|17679.8|17678.3|17680.2|17678.7|17679.8|17678.3|139
1606837200000|2020-12-01 15:40:00|17679.3|17677.8|17679.2|17677.7|17680.2|17678.7|17679.2|17677.7|78
1606837210000|2020-12-01 15:40:10|17679.3|17677.8|17678.8|17677.3|17679.8|17678.3|17678.8|17677.3|273
1606837220000|2020-12-01 15:40:20|17679.2|17677.7|17679.3|17677.8|17679.8|17677.8|17679.2|17677.3|136
1606837230000|2020-12-01 15:40:30|17679.2|17677.7|17679.2|17677.7|17679.8|17678.3|17679.2|17677.7|142
1606837240000|2020-12-01 15:40:40|17678.8|17677.3|17679.2|17677.7|17679.2|17677.7|17678.3|17676.8|15
1606837250000|2020-12-01 15:40:50|17680.2|17678.7|17679.2|17677.7|17680.2|17678.7|17679.2|17677.7|321
1606837260000|2020-12-01 15:41:00|17678.2|17676.7|17677.8|17676.3|17678.2|17676.7|17677.3|17675.8|319
1606837270000|2020-12-01 15:41:10|17677.3|17675.8|17676.3|17674.8|17677.8|17676.3|17676.3|17674.8|192
1606837280000|2020-12-01 15:41:20|17676.2|17674.7|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|51
1606837290000|2020-12-01 15:41:30|17676.3|17674.8|17676.8|17675.3|17677.2|17675.7|17676.3|17674.3|20
1606837300000|2020-12-01 15:41:40|17677.2|17675.7|17678.2|17676.7|17678.2|17676.7|17676.3|17674.8|37
1606837310000|2020-12-01 15:41:50|17678.3|17676.8|17678.2|17676.7|17678.8|17677.3|17678.2|17676.3|260
1606837320000|2020-12-01 15:42:00|17677.3|17675.8|17679.2|17677.7|17679.3|17677.8|17677.3|17675.8|395
1606837330000|2020-12-01 15:42:10|17679.8|17677.3|17680.2|17678.7|17680.2|17678.7|17679.2|17677.3|182
1606837340000|2020-12-01 15:42:20|17679.8|17678.3|17679.8|17678.3|17680.2|17678.7|17679.3|17677.8|145
1606837350000|2020-12-01 15:42:30|17680.2|17678.7|17679.8|17678.3|17680.2|17678.7|17679.8|17678.3|381
1606837360000|2020-12-01 15:42:40|17680.2|17678.7|17680.2|17678.7|17680.3|17678.8|17679.8|17678.3|448
1606837370000|2020-12-01 15:42:50|17679.8|17678.3|17679.8|17678.3|17680.2|17678.7|17679.8|17678.3|451
1606837380000|2020-12-01 15:43:00|17679.3|17677.8|17679.2|17677.7|17679.8|17678.3|17679.2|17677.7|79
1606837390000|2020-12-01 15:43:10|17678.8|17677.3|17679.2|17677.7|17679.2|17677.7|17678.3|17676.8|0
1606837400000|2020-12-01 15:43:20|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|29
1606837410000|2020-12-01 15:43:30|17679.3|17677.8|17679.2|17677.7|17679.3|17677.8|17678.8|17677.3|4641
1606837420000|2020-12-01 15:43:40|17679.8|17678.3|17680.2|17678.7|17680.2|17678.7|17679.8|17678.3|63
1606837430000|2020-12-01 15:43:50|17679.8|17678.3|17678.2|17676.7|17679.8|17678.3|17678.2|17676.7|215
1606837440000|2020-12-01 15:44:00|17678.3|17676.8|17679.2|17677.7|17679.2|17677.7|17678.3|17676.8|125
1606837450000|2020-12-01 15:44:10|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.3|17676.8|9
1606837460000|2020-12-01 15:44:20|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17678.8|17677.3|214
1606837470000|2020-12-01 15:44:30|17678.8|17677.3|17679.2|17677.7|17679.2|17677.7|17678.8|17677.3|105
1606837480000|2020-12-01 15:44:40|17680.2|17678.7|17680.8|17679.3|17680.8|17679.3|17680.2|17678.7|175
1606837490000|2020-12-01 15:44:50|17681.2|17679.7|17681.3|17679.8|17682.2|17680.7|17680.3|17678.8|336
1606837500000|2020-12-01 15:45:00|17681.8|17680.3|17682.2|17680.7|17682.2|17680.7|17681.2|17679.7|53
1606837510000|2020-12-01 15:45:10|17681.8|17680.3|17681.8|17680.3|17682.2|17680.7|17681.2|17679.3|344
1606837520000|2020-12-01 15:45:20|17681.3|17679.8|17681.8|17680.3|17681.8|17680.3|17681.3|17679.8|8
1606837530000|2020-12-01 15:45:30|17681.3|17679.8|17680.8|17679.3|17681.3|17679.8|17680.8|17679.3|106
1606837540000|2020-12-01 15:45:40|17681.2|17679.7|17680.3|17678.8|17681.2|17679.7|17680.3|17678.8|21
1606837550000|2020-12-01 15:45:50|17681.2|17679.7|17680.8|17679.3|17681.2|17679.7|17680.8|17679.3|120
1606837560000|2020-12-01 15:46:00|17680.3|17678.8|17679.3|17677.8|17681.2|17679.7|17679.3|17677.8|218
1606837570000|2020-12-01 15:46:10|17677.3|17675.8|17678.2|17676.7|17678.3|17676.8|17677.3|17675.8|177
1606837580000|2020-12-01 15:46:20|17677.8|17676.3|17677.3|17675.8|17678.2|17676.7|17677.3|17675.8|175
1606837590000|2020-12-01 15:46:30|17678.2|17676.7|17678.2|17676.7|17678.2|17676.7|17678.2|17676.7|118
1606837600000|2020-12-01 15:46:40|17678.3|17676.8|17679.2|17677.7|17679.2|17677.7|17678.2|17676.7|82
1606837610000|2020-12-01 15:46:50|17678.3|17676.8|17679.3|17677.8|17679.8|17677.8|17678.3|17676.8|263
1606837620000|2020-12-01 15:47:00|17679.8|17678.3|17679.3|17677.8|17680.2|17678.7|17679.3|17677.8|92
1606837630000|2020-12-01 15:47:10|17679.8|17678.3|17678.2|17676.7|17679.8|17678.3|17678.2|17676.7|338
1606837640000|2020-12-01 15:47:20|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|157
1606837650000|2020-12-01 15:47:30|17678.2|17676.7|17678.8|17676.3|17679.2|17677.7|17678.2|17676.3|418
1606837660000|2020-12-01 15:47:40|17678.3|17676.8|17678.8|17677.3|17679.2|17677.7|17678.3|17676.8|499
1606837670000|2020-12-01 15:47:50|17679.2|17677.7|17680.3|17678.8|17680.3|17678.8|17678.3|17676.8|155
1606837680000|2020-12-01 15:48:00|17680.2|17678.7|17682.2|17680.7|17682.2|17680.7|17680.2|17678.7|308
1606837690000|2020-12-01 15:48:10|17681.8|17680.3|17681.3|17679.8|17682.2|17680.7|17681.2|17679.7|245
1606837700000|2020-12-01 15:48:20|17681.8|17680.3|17681.2|17679.7|17681.8|17680.3|17681.2|17679.7|22
1606837710000|2020-12-01 15:48:30|||||||||464
1606837720000|2020-12-01 15:48:40|17681.3|17679.8|17682.2|17680.7|17682.2|17680.7|17681.3|17679.8|40
1606837730000|2020-12-01 15:48:50|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|30
1606837740000|2020-12-01 15:49:00|17682.2|17680.7|17682.3|17680.8|17682.3|17680.8|17682.2|17680.7|26
1606837750000|2020-12-01 15:49:10|17682.2|17680.7|17682.8|17681.3|17683.2|17681.7|17682.2|17680.7|47
1606837760000|2020-12-01 15:49:20|17682.2|17680.7|17682.2|17680.7|17682.2|17680.7|17682.2|17680.7|107
1606837770000|2020-12-01 15:49:30|17682.8|17681.3|17682.2|17680.7|17682.8|17681.3|17682.2|17680.7|36
1606837780000|2020-12-01 15:49:40|17682.3|17680.8|17682.8|17681.3|17682.8|17681.3|17682.2|17680.7|398
1606837790000|2020-12-01 15:49:50|17683.2|17681.7|17682.8|17681.3|17683.2|17681.7|17682.8|17681.3|39
1606837800000|2020-12-01 15:50:00|17682.3|17680.8|17682.2|17680.7|17682.8|17681.3|17681.8|17680.3|88
1606837810000|2020-12-01 15:50:10|17682.3|17680.8|17681.8|17680.3|17682.8|17681.3|17681.8|17680.3|258
1606837820000|2020-12-01 15:50:20|17681.3|17679.8|17680.3|17678.8|17681.8|17680.3|17680.2|17678.7|261
1606837830000|2020-12-01 15:50:30|17680.2|17678.7|17680.8|17679.3|17680.8|17679.3|17680.2|17678.7|59
1606837840000|2020-12-01 15:50:40|17680.3|17678.8|17680.3|17678.8|17681.2|17679.7|17680.3|17678.8|114
1606837850000|2020-12-01 15:50:50|17680.8|17679.3|17680.8|17679.3|17681.2|17679.7|17680.3|17678.8|799
1606837860000|2020-12-01 15:51:00|17680.3|17678.8|17680.3|17678.8|17680.8|17679.3|17680.3|17678.8|70
1606837870000|2020-12-01 15:51:10|17680.2|17678.7|17680.8|17679.3|17680.8|17679.3|17680.2|17678.7|121
1606837880000|2020-12-01 15:51:20|17680.3|17678.8|17680.2|17678.7|17680.8|17678.8|17680.2|17678.3|325
1606837890000|2020-12-01 15:51:30|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|1
1606837900000|2020-12-01 15:51:40|17679.3|17677.8|17679.3|17677.8|17679.3|17677.8|17679.3|17677.8|13
1606837910000|2020-12-01 15:51:50|17679.8|17678.3|17679.3|17677.8|17679.8|17678.3|17679.3|17677.8|31
1606837920000|2020-12-01 15:52:00|17679.2|17677.7|17680.2|17678.7|17680.3|17678.8|17679.2|17677.3|552
1606837930000|2020-12-01 15:52:10|17680.3|17678.8|17679.2|17677.7|17680.3|17678.8|17679.2|17677.7|389
1606837940000|2020-12-01 15:52:20|17680.2|17678.7|17679.8|17678.3|17680.2|17678.7|17679.8|17678.3|12
1606837950000|2020-12-01 15:52:30|17679.3|17677.8|17679.8|17678.3|17679.8|17678.3|17679.3|17677.8|4
1606837960000|2020-12-01 15:52:40|17679.3|17677.8|17678.3|17676.8|17679.8|17678.3|17678.2|17676.7|135
1606837970000|2020-12-01 15:52:50|17677.8|17676.3|17678.3|17676.8|17678.3|17676.8|17677.8|17676.3|455
1606837980000|2020-12-01 15:53:00|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.3|17676.8|15
1606837990000|2020-12-01 15:53:10|17679.2|17677.7|17679.2|17677.7|17679.3|17677.8|17679.2|17677.7|89
1606838000000|2020-12-01 15:53:20|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.3|17676.8|0
1606838010000|2020-12-01 15:53:30|17679.2|17677.7|17678.3|17676.8|17679.2|17677.7|17678.3|17676.8|1
1606838020000|2020-12-01 15:53:40|17678.2|17676.7|17677.8|17676.3|17678.2|17676.7|17677.8|17676.3|66
1606838030000|2020-12-01 15:53:50|17677.3|17675.8|17677.8|17676.3|17677.8|17676.3|17677.3|17675.8|17
1606838040000|2020-12-01 15:54:00|17677.3|17675.8|17677.3|17675.8|17677.3|17675.8|17677.2|17675.7|86
1606838050000|2020-12-01 15:54:10|||||||||13
1606838060000|2020-12-01 15:54:20|||||||||1
1606838070000|2020-12-01 15:54:30|17677.2|17675.7|17675.3|17673.8|17677.2|17675.7|17675.3|17673.8|144
1606838080000|2020-12-01 15:54:40|17675.8|17674.3|17674.3|17672.8|17675.8|17674.3|17673.3|17671.8|274
1606838090000|2020-12-01 15:54:50|17674.2|17672.7|17673.3|17671.8|17674.2|17672.7|17672.3|17670.8|1368
1606838100000|2020-12-01 15:55:00|17673.2|17671.7|17673.8|17672.3|17673.8|17672.3|17672.3|17670.8|310
1606838110000|2020-12-01 15:55:10|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|168
1606838120000|2020-12-01 15:55:20|17673.2|17671.7|17672.3|17670.8|17673.2|17671.7|17672.3|17670.8|118
1606838130000|2020-12-01 15:55:30|17673.3|17671.8|17672.3|17670.8|17673.3|17671.8|17672.3|17670.8|228
1606838140000|2020-12-01 15:55:40|17671.3|17669.8|17671.3|17669.8|17671.8|17670.3|17671.3|17669.8|247
1606838150000|2020-12-01 15:55:50|17672.3|17670.8|17673.3|17671.8|17673.3|17671.8|17672.3|17670.8|96
1606838160000|2020-12-01 15:56:00|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|146
1606838170000|2020-12-01 15:56:10|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|17672.3|17670.8|885
1606838180000|2020-12-01 15:56:20|17673.8|17672.3|17674.8|17673.3|17675.2|17673.7|17673.8|17672.3|90
1606838190000|2020-12-01 15:56:30|17675.2|17673.7|17674.8|17673.3|17675.2|17673.7|17674.8|17673.3|154
1606838200000|2020-12-01 15:56:40|17674.3|17672.8|17674.8|17673.3|17675.2|17673.7|17674.2|17672.7|31
1606838210000|2020-12-01 15:56:50|17675.2|17673.7|17675.3|17673.8|17675.3|17673.8|17675.2|17673.7|763
1606838220000|2020-12-01 15:57:00|||||||||111
1606838230000|2020-12-01 15:57:10|17676.3|17674.8|17675.3|17673.8|17676.3|17674.8|17675.3|17673.8|404
1606838240000|2020-12-01 15:57:20|17675.8|17674.3|17676.3|17674.8|17676.3|17674.8|17675.8|17674.3|178
1606838250000|2020-12-01 15:57:30|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|81
1606838260000|2020-12-01 15:57:40|17677.3|17675.8|17676.3|17674.8|17677.3|17675.8|17676.3|17674.8|26
1606838270000|2020-12-01 15:57:50|17677.3|17675.8|17677.8|17676.3|17678.3|17676.8|17677.3|17675.8|316
1606838280000|2020-12-01 15:58:00|17677.3|17675.8|17677.3|17675.8|17677.8|17676.3|17677.3|17675.8|94
1606838290000|2020-12-01 15:58:10|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.3|17674.8|122
1606838300000|2020-12-01 15:58:20|17676.3|17674.8|17676.8|17675.3|17676.8|17675.3|17676.3|17674.8|1
1606838310000|2020-12-01 15:58:30|17677.3|17675.8|17677.3|17675.8|17677.3|17675.8|17676.8|17675.3|351
1606838320000|2020-12-01 15:58:40|||||||||27
1606838330000|2020-12-01 15:58:50|||||||||177
1606838340000|2020-12-01 15:59:00|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|63
1606838350000|2020-12-01 15:59:10|||||||||986
1606838360000|2020-12-01 15:59:20|||||||||56
1606838370000|2020-12-01 15:59:30|17677.3|17675.8|17677.3|17675.8|17677.3|17675.8|17676.8|17675.3|159
1606838380000|2020-12-01 15:59:40|17676.8|17675.3|17676.8|17675.3|17677.3|17675.8|17676.8|17675.3|524
1606838390000|2020-12-01 15:59:50|17676.3|17674.8|17676.3|17674.8|17676.3|17674.8|17676.3|17674.8|21
1606838400000|2020-12-01 16:00:00|17675.8|17674.3|17674.3|17672.8|17675.8|17674.3|17673.8|17672.3|863
1606838410000|2020-12-01 16:00:10|17673.8|17672.3|17673.8|17672.3|17674.3|17672.8|17673.8|17672.3|34
1606838420000|2020-12-01 16:00:20|17674.3|17672.8|17673.3|17671.8|17674.3|17672.8|17673.3|17671.8|144
1606838430000|2020-12-01 16:00:30|17673.8|17672.3|17674.3|17672.8|17674.3|17672.8|17673.8|17672.3|237
1606838440000|2020-12-01 16:00:40|17673.8|17672.3|17674.3|17672.8|17674.8|17673.3|17673.8|17672.3|119
1606838450000|2020-12-01 16:00:50|||||||||2
1606838460000|2020-12-01 16:01:00|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17674.8|17673.3|69
1606838470000|2020-12-01 16:01:10|17674.8|17673.3|17674.3|17672.8|17675.3|17673.8|17674.3|17672.8|15
1606838480000|2020-12-01 16:01:20|17675.3|17673.8|17674.8|17673.3|17675.3|17673.8|17674.8|17673.3|36
1606838490000|2020-12-01 16:01:30|17674.3|17672.8|17673.3|17671.8|17674.8|17673.3|17673.3|17671.8|250
1606838500000|2020-12-01 16:01:40|17672.8|17671.3|17673.3|17671.8|17673.8|17672.3|17672.8|17671.3|102
1606838510000|2020-12-01 16:01:50|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17673.8|17672.3|77
1606838520000|2020-12-01 16:02:00|17673.8|17672.3|17673.8|17672.3|17674.3|17672.8|17673.8|17672.3|18
1606838530000|2020-12-01 16:02:10|17673.3|17671.8|17672.8|17671.3|17673.3|17671.8|17672.3|17670.8|280
1606838540000|2020-12-01 16:02:20|17672.3|17670.8|17672.3|17670.8|17672.8|17671.3|17672.3|17670.8|113
1606838550000|2020-12-01 16:02:30|||||||||96
1606838560000|2020-12-01 16:02:40|||||||||7
1606838570000|2020-12-01 16:02:50|17671.3|17669.8|17671.3|17669.8|17671.8|17670.3|17671.3|17669.8|1640
1606838580000|2020-12-01 16:03:00|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|56
1606838590000|2020-12-01 16:03:10|17672.8|17671.3|17672.3|17670.8|17672.8|17671.3|17672.3|17670.8|371
1606838600000|2020-12-01 16:03:20|17672.8|17671.3|17673.3|17671.8|17673.3|17671.8|17672.3|17670.8|126
1606838610000|2020-12-01 16:03:30|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17
1606838620000|2020-12-01 16:03:40|||||||||91
1606838630000|2020-12-01 16:03:50|17674.3|17672.8|17673.8|17672.3|17674.3|17672.8|17673.8|17672.3|166
1606838640000|2020-12-01 16:04:00|17673.3|17671.8|17673.3|17671.8|17673.8|17672.3|17673.3|17671.8|317
1606838650000|2020-12-01 16:04:10|17672.8|17671.3|17674.3|17672.8|17674.3|17672.8|17672.8|17671.3|258
1606838660000|2020-12-01 16:04:20|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|69
1606838670000|2020-12-01 16:04:30|17673.3|17671.8|17673.3|17671.8|17674.3|17672.8|17673.3|17671.8|54
1606838680000|2020-12-01 16:04:40|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|51
1606838690000|2020-12-01 16:04:50|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|263
1606838700000|2020-12-01 16:05:00|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|20
1606838710000|2020-12-01 16:05:10|17674.8|17673.3|17674.3|17672.8|17674.8|17673.3|17674.3|17672.8|8
1606838720000|2020-12-01 16:05:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.3|17672.8|8
1606838730000|2020-12-01 16:05:30|17675.3|17673.8|17675.8|17674.3|17676.8|17674.8|17675.3|17673.8|60
1606838740000|2020-12-01 16:05:40|17676.3|17674.8|17676.3|17674.8|17676.8|17674.8|17675.3|17673.8|131
1606838750000|2020-12-01 16:05:50|17675.8|17674.3|17676.3|17674.8|17676.3|17674.8|17675.3|17673.8|161
1606838760000|2020-12-01 16:06:00|17675.3|17673.8|17674.3|17672.8|17675.8|17674.3|17673.3|17671.8|184
1606838770000|2020-12-01 16:06:10|17673.8|17672.3|17674.3|17672.8|17674.3|17672.8|17673.3|17671.8|124
1606838780000|2020-12-01 16:06:20|||||||||196
1606838790000|2020-12-01 16:06:30|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17674.8|17673.3|31
1606838810000|2020-12-01 16:06:50|17676.3|17674.8|17675.8|17674.3|17676.3|17674.8|17675.3|17673.8|113
1606838820000|2020-12-01 16:07:00|17675.3|17673.8|17676.3|17674.8|17676.3|17674.8|17675.3|17673.8|159
1606838830000|2020-12-01 16:07:10|17675.8|17674.3|17676.3|17674.8|17676.3|17674.8|17675.3|17673.8|234
1606838840000|2020-12-01 16:07:20|17675.8|17674.3|17676.3|17674.8|17676.3|17674.8|17675.8|17674.3|285
1606838850000|2020-12-01 16:07:30|17675.8|17674.3|17676.3|17674.8|17676.3|17674.8|17675.8|17674.3|165
1606838860000|2020-12-01 16:07:40|17675.8|17674.3|17674.8|17673.3|17675.9|17674.4|17674.8|17672.8|298
1606838870000|2020-12-01 16:07:50|17674.3|17672.8|17674.8|17673.3|17674.8|17673.3|17673.3|17671.8|464
1606838880000|2020-12-01 16:08:00|17674.3|17672.8|17674.3|17672.8|17674.8|17673.3|17673.8|17672.3|95
1606838890000|2020-12-01 16:08:10|17673.8|17672.3|17673.8|17672.3|17674.3|17672.8|17673.3|17671.8|503
1606838900000|2020-12-01 16:08:20|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17673.3|17671.8|608
1606838910000|2020-12-01 16:08:30|17673.8|17672.3|17672.3|17670.8|17674.8|17672.8|17672.3|17670.8|106
1606838920000|2020-12-01 16:08:40|17673.3|17671.8|17673.3|17671.8|17673.8|17671.8|17672.8|17671.3|54
1606838930000|2020-12-01 16:08:50|17672.8|17671.3|17672.3|17670.8|17672.8|17671.3|17672.3|17670.8|201
1606838940000|2020-12-01 16:09:00|17671.8|17670.3|17670.3|17668.8|17672.3|17670.8|17670.3|17668.8|507
1606838950000|2020-12-01 16:09:10|||||||||349
1606838960000|2020-12-01 16:09:20|17669.9|17668.4|17669.3|17667.8|17670.3|17668.8|17669.3|17667.8|783
1606838970000|2020-12-01 16:09:30|||||||||31
1606838980000|2020-12-01 16:09:40|17668.3|17666.8|17669.3|17667.8|17669.3|17667.8|17668.3|17666.8|138
1606838990000|2020-12-01 16:09:50|17669.4|17667.9|17670.3|17668.8|17670.3|17668.8|17669.4|17667.9|239
1606839000000|2020-12-01 16:10:00|||||||||46
1606839010000|2020-12-01 16:10:10|17669.8|17668.3|17669.3|17667.8|17669.8|17668.3|17669.3|17667.8|59
1606839020000|2020-12-01 16:10:20|||||||||16
1606839030000|2020-12-01 16:10:30|17668.3|17666.8|17668.9|17667.4|17669.3|17667.8|17668.3|17666.8|701
1606839040000|2020-12-01 16:10:40|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17668.9|17667.4|150
1606839050000|2020-12-01 16:10:50|17668.9|17667.4|17669.3|17667.8|17669.3|17667.8|17668.4|17666.9|33
1606839060000|2020-12-01 16:11:00|17668.9|17667.4|17667.4|17665.9|17668.9|17667.4|17667.4|17665.9|150
1606839070000|2020-12-01 16:11:10|17667.3|17665.8|17668.4|17666.9|17669.3|17667.8|17667.3|17665.8|154
1606839080000|2020-12-01 16:11:20|17669.3|17667.8|17668.9|17667.4|17670.3|17668.8|17668.4|17666.9|134
1606839090000|2020-12-01 16:11:30|17668.4|17666.9|17669.3|17667.8|17669.3|17667.8|17668.3|17666.8|309
1606839100000|2020-12-01 16:11:40|17669.4|17667.9|17669.9|17668.4|17670.3|17668.8|17669.4|17667.9|57
1606839110000|2020-12-01 16:11:50|17669.4|17667.9|17669.3|17667.8|17669.4|17667.9|17669.3|17667.8|59
1606839120000|2020-12-01 16:12:00|17669.4|17667.9|17669.9|17668.4|17670.3|17668.8|17669.4|17667.9|300
1606839130000|2020-12-01 16:12:10|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.3|17667.8|175
1606839140000|2020-12-01 16:12:20|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.3|17667.8|158
1606839150000|2020-12-01 16:12:30|17669.3|17667.8|17669.9|17668.4|17669.9|17668.4|17669.3|17667.8|124
1606839160000|2020-12-01 16:12:40|17670.4|17668.9|17670.3|17668.8|17670.4|17668.9|17670.3|17668.8|261
1606839170000|2020-12-01 16:12:50|17669.9|17668.4|17670.3|17668.8|17670.3|17668.8|17669.4|17667.9|270
1606839180000|2020-12-01 16:13:00|17670.4|17668.9|17669.4|17667.9|17670.4|17668.9|17669.4|17667.9|143
1606839190000|2020-12-01 16:13:10|17670.3|17668.8|17669.3|17667.8|17670.3|17668.8|17669.3|17667.8|1864
1606839200000|2020-12-01 16:13:20|17668.8|17667.3|17668.3|17666.8|17669.3|17667.8|17668.3|17666.8|301
1606839210000|2020-12-01 16:13:30|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|13
1606839220000|2020-12-01 16:13:40|17669.8|17668.3|17669.3|17667.8|17669.8|17668.3|17669.3|17667.8|42
1606839230000|2020-12-01 16:13:50|17669.8|17668.3|17670.3|17668.8|17670.3|17668.8|17669.8|17668.3|43
1606839240000|2020-12-01 16:14:00|17669.8|17668.3|17669.3|17667.8|17669.8|17668.3|17669.3|17667.8|323
1606839250000|2020-12-01 16:14:10|17668.4|17666.9|17669.4|17667.9|17670.3|17668.8|17668.4|17666.9|5072
1606839260000|2020-12-01 16:14:20|17669.9|17668.4|17670.3|17668.8|17670.3|17668.8|17669.4|17667.9|150
1606839270000|2020-12-01 16:14:30|17669.9|17668.4|17670.4|17668.9|17671.4|17669.9|17669.9|17668.4|434
1606839280000|2020-12-01 16:14:40|17670.9|17669.4|17670.4|17668.9|17670.9|17669.4|17668.9|17667.4|533
1606839290000|2020-12-01 16:14:50|17669.9|17668.4|17669.4|17667.9|17670.4|17668.9|17669.4|17667.9|618
1606839300000|2020-12-01 16:15:00|17669.9|17668.4|17668.4|17666.9|17670.4|17668.9|17668.4|17666.9|570
1606839310000|2020-12-01 16:15:10|17668.9|17667.4|17669.4|17667.9|17669.4|17667.9|17668.9|17667.4|114
1606839320000|2020-12-01 16:15:20|17669.9|17668.4|17669.4|17667.9|17670.4|17668.9|17669.4|17667.9|241
1606839330000|2020-12-01 16:15:30|||||||||203
1606839340000|2020-12-01 16:15:40|17669.9|17668.4|17670.4|17668.9|17670.4|17668.9|17669.4|17667.9|85
1606839350000|2020-12-01 16:15:50|17669.4|17667.9|17669.4|17667.9|17670.4|17668.9|17669.4|17667.9|340
1606839360000|2020-12-01 16:16:00|17670.4|17668.9|17669.4|17667.9|17670.4|17668.9|17669.4|17667.9|135
1606839370000|2020-12-01 16:16:10|||||||||7
1606839380000|2020-12-01 16:16:20|17668.4|17666.9|17669.4|17667.9|17669.4|17667.9|17668.4|17666.9|13
1606839390000|2020-12-01 16:16:30|||||||||168
1606839400000|2020-12-01 16:16:40|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|211
1606839410000|2020-12-01 16:16:50|||||||||91
1606839420000|2020-12-01 16:17:00|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17666.9|17665.4|42
1606839430000|2020-12-01 16:17:10|17666.9|17665.4|17667.4|17665.9|17667.4|17665.9|17666.4|17664.9|13
1606839440000|2020-12-01 16:17:20|17666.9|17665.4|17667.4|17665.9|17667.4|17665.9|17666.9|17665.4|48
1606839450000|2020-12-01 16:17:30|||||||||17
1606839460000|2020-12-01 16:17:40|||||||||18
1606839470000|2020-12-01 16:17:50|||||||||5
1606839480000|2020-12-01 16:18:00|17667.9|17665.4|17667.4|17665.9|17667.9|17665.9|17667.4|17665.4|368
1606839490000|2020-12-01 16:18:10|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17667.4|17665.9|23
1606839500000|2020-12-01 16:18:20|||||||||5
1606839510000|2020-12-01 16:18:30|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|102
1606839520000|2020-12-01 16:18:40|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17667.4|17665.9|1
1606839530000|2020-12-01 16:18:50|17667.9|17666.4|17667.4|17665.9|17667.9|17666.4|17667.4|17665.9|109
1606839540000|2020-12-01 16:19:00|17668.4|17666.9|17667.4|17665.9|17668.4|17666.9|17667.4|17665.9|18
1606839550000|2020-12-01 16:19:10|17666.9|17665.4|17667.4|17665.9|17667.4|17665.9|17666.9|17665.4|31
1606839560000|2020-12-01 16:19:20|17666.9|17665.4|17668.4|17666.9|17668.4|17666.9|17666.9|17665.4|325
1606839570000|2020-12-01 16:19:30|17669.4|17667.9|17668.9|17667.4|17669.4|17667.9|17668.9|17667.4|133
1606839580000|2020-12-01 16:19:40|17669.4|17667.9|17668.9|17667.4|17669.4|17667.9|17668.4|17666.9|2
1606839590000|2020-12-01 16:19:50|17668.4|17666.9|17667.9|17666.4|17668.9|17667.4|17667.4|17665.9|99
1606839600000|2020-12-01 16:20:00|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|154
1606839610000|2020-12-01 16:20:10|17667.9|17666.4|17667.4|17665.9|17668.4|17666.9|17667.4|17665.9|292
1606839620000|2020-12-01 16:20:20|||||||||71
1606839630000|2020-12-01 16:20:30|||||||||45
1606839640000|2020-12-01 16:20:40|17666.9|17665.4|17667.4|17665.9|17667.4|17665.9|17666.9|17665.4|560
1606839650000|2020-12-01 16:20:50|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.4|17664.9|31
1606839660000|2020-12-01 16:21:00|17666.4|17664.9|17667.4|17665.9|17667.4|17665.9|17666.4|17664.9|127
1606839670000|2020-12-01 16:21:10|||||||||2
1606839680000|2020-12-01 16:21:20|17666.9|17665.4|17667.4|17665.9|17667.4|17665.9|17666.9|17665.4|2
1606839690000|2020-12-01 16:21:30|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|8
1606839700000|2020-12-01 16:21:40|17669.4|17667.9|17670.4|17668.9|17670.4|17668.9|17669.4|17667.9|256
1606839710000|2020-12-01 16:21:50|17669.9|17668.4|17670.4|17668.9|17670.4|17668.9|17669.9|17668.4|97
1606839720000|2020-12-01 16:22:00|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.4|17667.4|639
1606839730000|2020-12-01 16:22:10|17669.4|17667.9|17669.9|17668.4|17669.9|17668.4|17669.4|17667.9|34
1606839740000|2020-12-01 16:22:20|17670.4|17668.9|17669.9|17668.4|17670.4|17668.9|17669.9|17668.4|9
1606839750000|2020-12-01 16:22:30|17670.4|17668.9|17669.9|17668.4|17670.4|17668.9|17669.9|17668.4|6
1606839760000|2020-12-01 16:22:40|17669.4|17667.9|17670.4|17668.9|17670.4|17668.9|17669.4|17667.9|34
1606839770000|2020-12-01 16:22:50|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|1
1606839780000|2020-12-01 16:23:00|17669.4|17667.9|17668.9|17667.4|17669.9|17668.4|17668.9|17667.4|10
1606839790000|2020-12-01 16:23:10|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|1
1606839800000|2020-12-01 16:23:20|||||||||16030
1606839810000|2020-12-01 16:23:30|||||||||7
1606839820000|2020-12-01 16:23:40|17670.4|17668.9|17669.9|17668.4|17670.4|17668.9|17669.9|17668.4|97
1606839830000|2020-12-01 16:23:50|17669.4|17667.9|17670.4|17668.9|17670.4|17668.9|17669.4|17667.9|45
1606839840000|2020-12-01 16:24:00|17669.9|17668.4|17669.4|17667.9|17669.9|17668.4|17669.4|17667.9|205
1606839850000|2020-12-01 16:24:10|||||||||9
1606839860000|2020-12-01 16:24:20|||||||||68
1606839870000|2020-12-01 16:24:30|||||||||53
1606839880000|2020-12-01 16:24:40|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|637
1606839890000|2020-12-01 16:24:50|17669.4|17667.9|17669.9|17668.4|17669.9|17668.4|17669.4|17667.9|177
1606839900000|2020-12-01 16:25:00|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|506
1606839910000|2020-12-01 16:25:10|17668.9|17667.4|17668.4|17666.9|17669.4|17667.9|17668.4|17666.9|385
1606839920000|2020-12-01 16:25:20|17668.9|17667.4|17669.4|17667.9|17669.4|17667.9|17668.9|17667.4|37
1606839930000|2020-12-01 16:25:30|17668.9|17667.4|17669.4|17667.9|17669.4|17667.9|17668.9|17667.4|41
1606839940000|2020-12-01 16:25:40|17668.9|17667.4|17669.4|17667.9|17669.4|17667.9|17668.9|17667.4|56
1606839950000|2020-12-01 16:25:50|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|70
1606839960000|2020-12-01 16:26:00|17669.4|17667.9|17669.9|17668.4|17669.9|17668.4|17669.4|17667.9|241
1606839970000|2020-12-01 16:26:10|17669.4|17667.9|17669.4|17667.9|17670.4|17668.4|17669.4|17667.4|76
1606839980000|2020-12-01 16:26:20|||||||||790
1606839990000|2020-12-01 16:26:30|17668.9|17667.4|17666.4|17664.9|17668.9|17667.4|17666.4|17664.9|23
1606840000000|2020-12-01 16:26:40|||||||||94
1606840010000|2020-12-01 16:26:50|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|299
1606840020000|2020-12-01 16:27:00|17666.4|17664.9|17665.4|17663.9|17666.4|17664.9|17665.4|17663.9|42
1606840030000|2020-12-01 16:27:10|17666.4|17664.9|17665.4|17663.9|17666.4|17664.9|17665.4|17663.9|242
1606840040000|2020-12-01 16:27:20|||||||||918
1606840050000|2020-12-01 16:27:30|||||||||90
1606840070000|2020-12-01 16:27:50|||||||||15
1606840080000|2020-12-01 16:28:00|17666.4|17664.9|17666.9|17665.4|17666.9|17665.4|17666.4|17664.4|252
1606840090000|2020-12-01 16:28:10|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|29
1606840100000|2020-12-01 16:28:20|||||||||29
1606840110000|2020-12-01 16:28:30|||||||||1079
1606840120000|2020-12-01 16:28:40|||||||||227
1606840130000|2020-12-01 16:28:50|17666.9|17664.4|17666.4|17664.9|17666.9|17664.9|17666.4|17664.4|69
1606840140000|2020-12-01 16:29:00|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|3
1606840150000|2020-12-01 16:29:10|||||||||236
1606840160000|2020-12-01 16:29:20|17667.9|17666.4|17667.4|17665.9|17667.9|17666.4|17667.4|17665.9|162
1606840170000|2020-12-01 16:29:30|||||||||52
1606840180000|2020-12-01 16:29:40|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|16
1606840190000|2020-12-01 16:29:50|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|6
1606840200000|2020-12-01 16:30:00|17667.4|17665.9|17669.4|17667.9|17669.4|17667.9|17667.4|17665.9|373
1606840210000|2020-12-01 16:30:10|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|202
1606840220000|2020-12-01 16:30:20|17669.4|17667.9|17669.4|17667.9|17670.4|17668.9|17669.4|17667.9|165
1606840230000|2020-12-01 16:30:30|17668.9|17667.4|17668.4|17666.9|17668.9|17667.4|17668.4|17666.9|136
1606840240000|2020-12-01 16:30:40|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|6
1606840250000|2020-12-01 16:30:50|||||||||50
1606840260000|2020-12-01 16:31:00|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|1
1606840270000|2020-12-01 16:31:10|||||||||4
1606840280000|2020-12-01 16:31:20|||||||||7
1606840290000|2020-12-01 16:31:30|||||||||7
1606840300000|2020-12-01 16:31:40|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|526
1606840310000|2020-12-01 16:31:50|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|151
1606840320000|2020-12-01 16:32:00|17668.4|17666.9|17666.5|17665|17668.4|17666.9|17666.4|17664.9|117
1606840330000|2020-12-01 16:32:10|||||||||35
1606840340000|2020-12-01 16:32:20|17667.4|17665.9|17667.5|17666|17667.5|17666|17667.4|17665.9|5
1606840350000|2020-12-01 16:32:30|17668.4|17666.9|17668.5|17667|17668.5|17667|17668.4|17666.9|260
1606840360000|2020-12-01 16:32:40|17668.9|17667.4|17670.4|17668.9|17670.4|17668.9|17668.9|17667.4|22
1606840370000|2020-12-01 16:32:50|17670.5|17669|17669.5|17668|17670.5|17669|17669.5|17668|172
1606840380000|2020-12-01 16:33:00|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17669.5|17668|114
1606840390000|2020-12-01 16:33:10|17669.5|17668|17670.4|17668.9|17670.4|17668.9|17669.5|17668|0
1606840400000|2020-12-01 16:33:20|17669.9|17668.4|17670.4|17668.9|17670.4|17668.9|17669.5|17668|20
1606840410000|2020-12-01 16:33:30|||||||||426
1606840420000|2020-12-01 16:33:40|17670.5|17669|17671.4|17669.9|17671.4|17669.9|17670.5|17669|29
1606840430000|2020-12-01 16:33:50|||||||||10
1606840440000|2020-12-01 16:34:00|17670.9|17669.4|17671.4|17669.9|17671.4|17669.9|17670.5|17669|141
1606840450000|2020-12-01 16:34:10|||||||||52
1606840460000|2020-12-01 16:34:20|17671.5|17670|17672.4|17670.9|17672.4|17670.9|17671.5|17670|126
1606840470000|2020-12-01 16:34:30|17671.9|17670.4|17671.4|17669.9|17671.9|17670.4|17671.4|17669.9|14
1606840480000|2020-12-01 16:34:40|||||||||65
1606840490000|2020-12-01 16:34:50|17671.9|17670.4|17672.4|17670.9|17672.4|17670.9|17671.4|17669.9|79
1606840500000|2020-12-01 16:35:00|||||||||1
1606840510000|2020-12-01 16:35:10|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|111
1606840520000|2020-12-01 16:35:20|||||||||2
1606840540000|2020-12-01 16:35:40|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|241
1606840550000|2020-12-01 16:35:50|||||||||1
1606840560000|2020-12-01 16:36:00|||||||||50
1606840570000|2020-12-01 16:36:10|17670.5|17669|17671.4|17669.9|17671.4|17669.9|17670.5|17669|40
1606840580000|2020-12-01 16:36:20|||||||||3
1606840590000|2020-12-01 16:36:30|||||||||2
1606840600000|2020-12-01 16:36:40|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|146
1606840610000|2020-12-01 16:36:50|17671.9|17670.4|17672.4|17670.9|17672.4|17670.9|17671.4|17669.9|182
1606840620000|2020-12-01 16:37:00|17671.9|17670.4|17671.4|17669.9|17672.4|17670.9|17671.4|17669.9|36
1606840630000|2020-12-01 16:37:10|17671.5|17670|17672.4|17670.9|17672.4|17670.9|17671.5|17670|30
1606840640000|2020-12-01 16:37:20|17672.5|17671|17673.4|17671.9|17673.4|17671.9|17672.5|17671|155
1606840650000|2020-12-01 16:37:30|17672.9|17671.4|17672.4|17670.9|17672.9|17671.4|17672.4|17670.9|216
1606840660000|2020-12-01 16:37:40|17672.9|17670.4|17673.4|17671.9|17673.4|17671.9|17672.4|17670.4|65
1606840670000|2020-12-01 16:37:50|||||||||131
1606840680000|2020-12-01 16:38:00|17672.9|17671.4|17672.4|17670.9|17673.4|17671.9|17672.4|17670.9|238
1606840690000|2020-12-01 16:38:10|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.4|17670.9|29
1606840700000|2020-12-01 16:38:20|17672.4|17670.9|17673.4|17671.9|17673.4|17671.9|17672.4|17670.9|105
1606840710000|2020-12-01 16:38:30|||||||||86
1606840720000|2020-12-01 16:38:40|||||||||9
1606840730000|2020-12-01 16:38:50|17673.9|17672.4|17674.4|17672.9|17674.4|17672.9|17673.9|17672.4|125
1606840740000|2020-12-01 16:39:00|17673.9|17672.4|17674.4|17672.9|17674.4|17672.9|17673.9|17672.4|83
1606840750000|2020-12-01 16:39:10|||||||||168
1606840760000|2020-12-01 16:39:20|||||||||51
1606840770000|2020-12-01 16:39:30|17673.4|17671.9|17673.9|17672.4|17674.4|17672.9|17673.4|17671.9|126
1606840780000|2020-12-01 16:39:40|17674.4|17672.9|17673.9|17672.4|17674.4|17672.9|17673.9|17672.4|8
1606840790000|2020-12-01 16:39:50|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|12
1606840800000|2020-12-01 16:40:00|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|25
1606840810000|2020-12-01 16:40:10|17673.4|17671.9|17672.4|17670.9|17673.4|17671.9|17672.4|17670.9|41
1606840820000|2020-12-01 16:40:20|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|347
1606840830000|2020-12-01 16:40:30|17670.9|17669.4|17670.4|17668.9|17671.4|17669.9|17670.4|17668.4|171
1606840840000|2020-12-01 16:40:40|17670.5|17669|17670.4|17668.9|17670.5|17669|17669.9|17668.4|79
1606840850000|2020-12-01 16:40:50|17669.9|17668.4|17670.4|17668.9|17670.4|17668.9|17669.9|17668.4|0
1606840860000|2020-12-01 16:41:00|17670.5|17669|17670.9|17669.4|17671.4|17669.9|17670.4|17668.9|68
1606840870000|2020-12-01 16:41:10|17671.4|17669.9|17670.4|17668.9|17671.4|17669.9|17670.4|17668.9|375
1606840880000|2020-12-01 16:41:20|17670.5|17669|17671.4|17669.9|17671.4|17669.9|17670.5|17669|60
1606840900000|2020-12-01 16:41:40|||||||||4
1606840910000|2020-12-01 16:41:50|17672.4|17670.9|17671.4|17669.9|17672.4|17670.9|17671.4|17669.9|120
1606840930000|2020-12-01 16:42:10|17670.9|17669.4|17670.5|17669|17670.9|17669.4|17670.5|17669|40
1606840940000|2020-12-01 16:42:20|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|0
1606840950000|2020-12-01 16:42:30|||||||||18
1606840960000|2020-12-01 16:42:40|17670.9|17669.4|17671.4|17669.9|17671.4|17669.9|17670.9|17669.4|2
1606840970000|2020-12-01 16:42:50|17670.5|17669|17671.4|17669.9|17671.4|17669.9|17670.5|17669|28
1606840980000|2020-12-01 16:43:00|||||||||32
1606840990000|2020-12-01 16:43:10|17670.9|17669.4|17671.4|17669.9|17671.4|17669.9|17670.9|17669.4|500
1606841000000|2020-12-01 16:43:20|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|8
1606841010000|2020-12-01 16:43:30|||||||||24
1606841020000|2020-12-01 16:43:40|17670.5|17669|17671.4|17669.9|17671.4|17669.9|17670.5|17669|321
1606841030000|2020-12-01 16:43:50|||||||||6
1606841040000|2020-12-01 16:44:00|||||||||30
1606841050000|2020-12-01 16:44:10|||||||||5
1606841060000|2020-12-01 16:44:20|||||||||4
1606841070000|2020-12-01 16:44:30|||||||||105
1606841080000|2020-12-01 16:44:40|||||||||37
1606841090000|2020-12-01 16:44:50|||||||||4
1606841100000|2020-12-01 16:45:00|||||||||3
1606841110000|2020-12-01 16:45:10|||||||||7
1606841120000|2020-12-01 16:45:20|||||||||13
1606841130000|2020-12-01 16:45:30|||||||||8
1606841140000|2020-12-01 16:45:40|||||||||3
1606841150000|2020-12-01 16:45:50|||||||||2
1606841160000|2020-12-01 16:46:00|||||||||156
1606841170000|2020-12-01 16:46:10|||||||||4
1606841180000|2020-12-01 16:46:20|||||||||2
1606841190000|2020-12-01 16:46:30|17672.4|17670.9|17671.9|17670.4|17672.4|17670.9|17671.5|17670|378
1606841200000|2020-12-01 16:46:40|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|39
1606841240000|2020-12-01 16:47:20|17671.9|17670.4|17672.4|17670.9|17672.4|17670.9|17671.9|17670.4|220
1606841250000|2020-12-01 16:47:30|17671.9|17670.4|17671.4|17669.9|17671.9|17670.4|17671.4|17669.9|96
1606841260000|2020-12-01 16:47:40|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|155
1606841270000|2020-12-01 16:47:50|||||||||108
1606841280000|2020-12-01 16:48:00|17671.4|17669.9|17670.9|17669.4|17671.4|17669.9|17670.9|17669.4|111
1606841290000|2020-12-01 16:48:10|17671.4|17669.9|17670.4|17668.9|17671.4|17669.9|17670.4|17668.9|176
1606841300000|2020-12-01 16:48:20|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|4
1606841340000|2020-12-01 16:49:00|||||||||15
1606841350000|2020-12-01 16:49:10|17671.5|17670|17671.4|17669.9|17672.4|17670.9|17671.4|17669.9|108
1606841360000|2020-12-01 16:49:20|17671.9|17670.4|17671.4|17669.9|17671.9|17670.4|17671.4|17669.9|48
1606841370000|2020-12-01 16:49:30|||||||||1
1606841390000|2020-12-01 16:49:50|17670.9|17669.4|17671.4|17669.9|17671.4|17669.9|17670.9|17669.4|4
1606841400000|2020-12-01 16:50:00|||||||||2
1606841410000|2020-12-01 16:50:10|17670.9|17669.4|17669.9|17668.4|17670.9|17669.4|17669.9|17668.4|29
1606841420000|2020-12-01 16:50:20|17670.4|17668.9|17669.9|17668.4|17670.4|17668.9|17669.9|17668.4|10
1606841430000|2020-12-01 16:50:30|||||||||12
1606841440000|2020-12-01 16:50:40|17669.5|17668|17669.4|17667.9|17669.9|17668.4|17668.5|17667|104
1606841450000|2020-12-01 16:50:50|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.5|17667|14
1606841460000|2020-12-01 16:51:00|17669.4|17667.9|17668.9|17667.4|17669.4|17667.9|17668.5|17667|128
1606841470000|2020-12-01 16:51:10|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|215
1606841480000|2020-12-01 16:51:20|17668.9|17667.4|17669.4|17667.9|17669.9|17668.4|17668.9|17667.4|193
1606841490000|2020-12-01 16:51:30|17669.5|17668|17670.4|17668.9|17670.4|17668.9|17669.5|17668|208
1606841500000|2020-12-01 16:51:40|17669.9|17668.4|17670.4|17668.9|17670.4|17668.9|17669.9|17668.4|63
1606841510000|2020-12-01 16:51:50|||||||||30
1606841520000|2020-12-01 16:52:00|17670|17668.5|17670.4|17668.9|17670.4|17668.9|17670|17668.5|121
1606841540000|2020-12-01 16:52:20|17670.5|17669|17671|17669.5|17671.4|17669.9|17670.5|17669|39
1606841550000|2020-12-01 16:52:30|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|1
1606841560000|2020-12-01 16:52:40|17671.5|17670|17672|17670.5|17672.4|17670.9|17671.5|17670|73
1606841570000|2020-12-01 16:52:50|17672.4|17670.9|17672|17670.5|17672.4|17670.9|17672|17670.5|5
1606841580000|2020-12-01 16:53:00|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|1
1606841590000|2020-12-01 16:53:10|17672|17670.5|17672.4|17670.9|17672.4|17670.9|17672|17670.5|20
1606841620000|2020-12-01 16:53:40|||||||||2
1606841650000|2020-12-01 16:54:10|||||||||16
1606841670000|2020-12-01 16:54:30|17672|17670.5|17672|17670.5|17672|17670.5|17671.5|17670|15
1606841680000|2020-12-01 16:54:40|17671.5|17670|17671.4|17669.9|17672|17670|17671.4|17669.5|78
1606841690000|2020-12-01 16:54:50|||||||||12
1606841700000|2020-12-01 16:55:00|17671|17669.5|17670.5|17669|17671|17669.5|17670.5|17669|101
1606841710000|2020-12-01 16:55:10|17671.4|17669.9|17671|17669.5|17671.4|17669.9|17670.5|17669|21
1606841720000|2020-12-01 16:55:20|17670.5|17669|17670.4|17668.9|17670.5|17669|17670.4|17668.9|56
1606841730000|2020-12-01 16:55:30|||||||||7
1606841740000|2020-12-01 16:55:40|||||||||59
1606841750000|2020-12-01 16:55:50|||||||||67
1606841770000|2020-12-01 16:56:10|||||||||28
1606841780000|2020-12-01 16:56:20|17671|17669.5|17671.4|17669.9|17671.4|17669.9|17671|17669.5|12
1606841790000|2020-12-01 16:56:30|||||||||4
1606841800000|2020-12-01 16:56:40|||||||||9
1606841810000|2020-12-01 16:56:50|17670.5|17669|17671.4|17669.9|17671.4|17669.9|17670.5|17669|2010
1606841820000|2020-12-01 16:57:00|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|332
1606841830000|2020-12-01 16:57:10|||||||||437
1606841840000|2020-12-01 16:57:20|17673.4|17671.9|17673.5|17672|17674|17672.5|17673.4|17671.9|119
1606841850000|2020-12-01 16:57:30|17674|17672.5|17674.4|17672.9|17674.4|17672.9|17674|17672.5|111
1606841860000|2020-12-01 16:57:40|17673.5|17672|17674|17672.5|17674|17672.5|17673.5|17672|9
1606841870000|2020-12-01 16:57:50|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|383
1606841880000|2020-12-01 16:58:00|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|78
1606841890000|2020-12-01 16:58:10|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|84
1606841900000|2020-12-01 16:58:20|17674.5|17673|17675.4|17673.9|17675.4|17673.9|17674.5|17673|149
1606841910000|2020-12-01 16:58:30|||||||||8
1606841920000|2020-12-01 16:58:40|||||||||32
1606841930000|2020-12-01 16:58:50|||||||||41
1606841940000|2020-12-01 16:59:00|17675.5|17674|17676.4|17674.9|17676.4|17674.9|17675.5|17674|154
1606841950000|2020-12-01 16:59:10|||||||||9
1606841960000|2020-12-01 16:59:20|||||||||6
1606841970000|2020-12-01 16:59:30|||||||||5
1606841980000|2020-12-01 16:59:40|17676|17674.5|17676.4|17674.9|17676.4|17674.9|17676|17674.5|73
1606841990000|2020-12-01 16:59:50|||||||||48
1606842000000|2020-12-01 17:00:00|17675.4|17673.9|17675.4|17673.9|17676|17674.5|17675.4|17673.9|195
1606842010000|2020-12-01 17:00:10|||||||||26
1606842020000|2020-12-01 17:00:20|||||||||16
1606842030000|2020-12-01 17:00:30|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|5
1606842040000|2020-12-01 17:00:40|||||||||12
1606842050000|2020-12-01 17:00:50|||||||||81
1606842060000|2020-12-01 17:01:00|||||||||501
1606842070000|2020-12-01 17:01:10|17676.9|17675.4|17677.4|17675.9|17677.4|17675.9|17676.9|17675.4|507
1606842080000|2020-12-01 17:01:20|||||||||199
1606842090000|2020-12-01 17:01:30|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17675.4|17673.9|105
1606842100000|2020-12-01 17:01:40|||||||||8
1606842110000|2020-12-01 17:01:50|17675.9|17674.4|17675.4|17673.9|17677.4|17675.9|17675.4|17673.9|394
1606842120000|2020-12-01 17:02:00|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.4|17673.9|115
1606842130000|2020-12-01 17:02:10|17676.4|17674.9|17675.4|17673.9|17676.4|17674.9|17675.4|17673.9|37
1606842140000|2020-12-01 17:02:20|||||||||1
1606842150000|2020-12-01 17:02:30|17674.4|17672.9|17674.9|17672.4|17674.9|17672.9|17673.9|17672.4|469
1606842160000|2020-12-01 17:02:40|17674.4|17672.9|17674.9|17672.4|17674.9|17672.9|17674.4|17672.4|41
1606842170000|2020-12-01 17:02:50|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|407
1606842180000|2020-12-01 17:03:00|17674.9|17672.4|17674.4|17672.9|17674.9|17672.9|17674.4|17672.4|23
1606842190000|2020-12-01 17:03:10|17675.4|17673.9|17674.9|17673.4|17675.4|17673.9|17674.4|17672.9|40
1606842200000|2020-12-01 17:03:20|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|37
1606842210000|2020-12-01 17:03:30|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|3018
1606842220000|2020-12-01 17:03:40|17674|17671.5|17674.4|17672.9|17674.4|17672.9|17673.5|17671.5|13
1606842230000|2020-12-01 17:03:50|||||||||37
1606842240000|2020-12-01 17:04:00|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|31
1606842260000|2020-12-01 17:04:20|17674.4|17672.9|17675.4|17673.9|17675.4|17673.9|17674.4|17672.9|29
1606842270000|2020-12-01 17:04:30|17675.5|17674|17676.4|17674.9|17676.4|17674.9|17675.5|17674|191
1606842280000|2020-12-01 17:04:40|||||||||5
1606842290000|2020-12-01 17:04:50|17676.5|17675|17677|17675.5|17677.4|17675.9|17676.4|17674.9|118
1606842300000|2020-12-01 17:05:00|17676.5|17675|17676.4|17674.9|17677|17675.5|17676.4|17674.9|557
1606842310000|2020-12-01 17:05:10|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|42
1606842320000|2020-12-01 17:05:20|||||||||30
1606842330000|2020-12-01 17:05:30|||||||||50
1606842340000|2020-12-01 17:05:40|||||||||33
1606842350000|2020-12-01 17:05:50|||||||||10
1606842360000|2020-12-01 17:06:00|||||||||26
1606842370000|2020-12-01 17:06:10|||||||||4
1606842380000|2020-12-01 17:06:20|||||||||1
1606842400000|2020-12-01 17:06:40|17676.4|17674.4|17676.4|17674.9|17676.4|17674.9|17675.9|17674.4|99
1606842410000|2020-12-01 17:06:50|17675.9|17674.4|17676.4|17674.9|17676.9|17674.9|17675.9|17674.4|39
1606842420000|2020-12-01 17:07:00|17675.9|17674.4|17675.9|17674.4|17676.4|17674.9|17675.9|17674.4|24
1606842430000|2020-12-01 17:07:10|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|0
1606842450000|2020-12-01 17:07:30|||||||||38
1606842460000|2020-12-01 17:07:40|17675.9|17674.4|17675.4|17673.9|17675.9|17674.4|17675.4|17673.9|13
1606842470000|2020-12-01 17:07:50|17676.4|17674.9|17675.9|17674.4|17676.4|17674.9|17675.4|17673.9|0
1606842480000|2020-12-01 17:08:00|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|9
1606842490000|2020-12-01 17:08:10|17675.9|17673.4|17674.9|17673.4|17675.9|17673.9|17674.9|17673.4|39
1606842500000|2020-12-01 17:08:20|17675.4|17673.9|17674.4|17672.9|17675.4|17673.9|17674.4|17672.9|8
1606842520000|2020-12-01 17:08:40|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|22
1606842540000|2020-12-01 17:09:00|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|204
1606842550000|2020-12-01 17:09:10|||||||||6
1606842560000|2020-12-01 17:09:20|17677.4|17675.9|17677.4|17675.9|17677.9|17675.9|17677.4|17675.4|57
1606842570000|2020-12-01 17:09:30|17677.9|17675.4|17678.4|17676.9|17678.4|17676.9|17677.4|17675.4|24
1606842580000|2020-12-01 17:09:40|17677.9|17676.4|17677.4|17675.9|17677.9|17676.4|17677.4|17675.9|48
1606842590000|2020-12-01 17:09:50|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.4|17675.9|117
1606842610000|2020-12-01 17:10:10|17678.4|17676.9|17677.4|17675.9|17678.4|17676.9|17677.4|17675.9|135
1606842620000|2020-12-01 17:10:20|||||||||16
1606842650000|2020-12-01 17:10:50|17676.9|17675.4|17676.4|17674.9|17676.9|17675.4|17676.4|17674.9|143
1606842660000|2020-12-01 17:11:00|||||||||82
1606842670000|2020-12-01 17:11:10|||||||||7
1606842680000|2020-12-01 17:11:20|||||||||2
1606842690000|2020-12-01 17:11:30|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|56
1606842700000|2020-12-01 17:11:40|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|29
1606842710000|2020-12-01 17:11:50|17675.5|17674|17675.4|17673.9|17675.9|17674|17675.4|17673.4|181
1606842720000|2020-12-01 17:12:00|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|5
1606842730000|2020-12-01 17:12:10|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|0
1606842740000|2020-12-01 17:12:20|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|5
1606842750000|2020-12-01 17:12:30|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|4
1606842760000|2020-12-01 17:12:40|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|10
1606842770000|2020-12-01 17:12:50|17675.4|17673.9|17676.4|17674.9|17676.4|17674.9|17675.4|17673.9|111
1606842780000|2020-12-01 17:13:00|17675.5|17674|17675.4|17673.9|17675.5|17674|17675.4|17673.9|30
1606842800000|2020-12-01 17:13:20|||||||||49
1606842810000|2020-12-01 17:13:30|17675.9|17673.4|17675.4|17673.9|17675.9|17673.9|17675.4|17673.4|81
1606842830000|2020-12-01 17:13:50|17675.5|17674|17675.4|17673.9|17675.5|17674|17675.4|17673.9|82
1606842860000|2020-12-01 17:14:20|||||||||6
1606842870000|2020-12-01 17:14:30|||||||||4
1606842880000|2020-12-01 17:14:40|||||||||12
1606842890000|2020-12-01 17:14:50|17675.5|17674|17675.9|17674.4|17675.9|17674.4|17675.5|17674|34
1606842900000|2020-12-01 17:15:00|17675.5|17674|17676.4|17674.9|17676.4|17674.9|17675.5|17674|0
1606842910000|2020-12-01 17:15:10|17675.9|17674.4|17675.4|17673.9|17675.9|17674.4|17675.4|17673.9|52
1606842920000|2020-12-01 17:15:20|||||||||1
1606842930000|2020-12-01 17:15:30|17675.5|17674|17675.5|17674|17675.5|17674|17675.4|17673.9|156
1606842940000|2020-12-01 17:15:40|17675.4|17673.9|17675.4|17673.9|17675.9|17674.4|17675.4|17673.4|122
1606842950000|2020-12-01 17:15:50|17675.9|17673.4|17675.4|17673.9|17675.9|17674|17675.4|17673.4|21
1606842960000|2020-12-01 17:16:00|17675.5|17674|17675.4|17673.9|17675.9|17674.4|17675.4|17673.4|112
1606842970000|2020-12-01 17:16:10|||||||||23
1606842980000|2020-12-01 17:16:20|||||||||1
1606842990000|2020-12-01 17:16:30|17674.5|17673|17674.4|17672.9|17674.5|17673|17674.4|17672.9|75
1606843000000|2020-12-01 17:16:40|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.5|17672|1
1606843010000|2020-12-01 17:16:50|17673.5|17672|17673.9|17672.4|17673.9|17672.4|17673.5|17672|4
1606843020000|2020-12-01 17:17:00|17674.4|17672.9|17674.5|17673|17674.5|17673|17674.4|17672.9|153
1606843030000|2020-12-01 17:17:10|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|105
1606843040000|2020-12-01 17:17:20|||||||||3
1606843050000|2020-12-01 17:17:30|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.5|17673|6
1606843060000|2020-12-01 17:17:40|17674.5|17673|17673.9|17672.4|17674.5|17673|17673.5|17672|29
1606843070000|2020-12-01 17:17:50|17673.5|17672|17674.4|17672.9|17674.4|17672.9|17673.5|17672|102
1606843080000|2020-12-01 17:18:00|17674.5|17673|17674.5|17673|17674.5|17673|17674.4|17672.9|19
1606843090000|2020-12-01 17:18:10|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|69
1606843100000|2020-12-01 17:18:20|17674.4|17672.9|17675.4|17673.9|17675.4|17673.9|17674.4|17672.4|62
1606843120000|2020-12-01 17:18:40|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|0
1606843130000|2020-12-01 17:18:50|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|5
1606843140000|2020-12-01 17:19:00|17675.9|17673.4|17675.5|17674|17675.9|17674|17675.4|17673.4|21
1606843150000|2020-12-01 17:19:10|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|13
1606843160000|2020-12-01 17:19:20|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17675.9|17674.4|0
1606843170000|2020-12-01 17:19:30|17676.5|17675|17676.9|17674.4|17676.9|17675|17676.4|17674.4|120
1606843180000|2020-12-01 17:19:40|17676.5|17675|17676.9|17674.4|17676.9|17675|17676.4|17674.4|14
1606843190000|2020-12-01 17:19:50|17676.5|17675|17676.4|17674.9|17676.9|17675|17676.4|17674.4|9
1606843200000|2020-12-01 17:20:00|17676.5|17675|17677.4|17675.9|17677.4|17675.9|17676.5|17675|58
1606843210000|2020-12-01 17:20:10|||||||||7
1606843230000|2020-12-01 17:20:30|||||||||2
1606843240000|2020-12-01 17:20:40|||||||||5
1606843250000|2020-12-01 17:20:50|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|5
1606843260000|2020-12-01 17:21:00|17676.5|17675|17676.9|17675.4|17676.9|17675.4|17676.5|17675|2
1606843270000|2020-12-01 17:21:10|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|235
1606843280000|2020-12-01 17:21:20|||||||||6
1606843290000|2020-12-01 17:21:30|||||||||2
1606843300000|2020-12-01 17:21:40|||||||||4
1606843310000|2020-12-01 17:21:50|||||||||3
1606843320000|2020-12-01 17:22:00|||||||||91
1606843330000|2020-12-01 17:22:10|||||||||356
1606843340000|2020-12-01 17:22:20|||||||||73
1606843350000|2020-12-01 17:22:30|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|161
1606843360000|2020-12-01 17:22:40|17675.9|17674.4|17675.5|17674|17676.4|17674.9|17675.5|17674|31
1606843370000|2020-12-01 17:22:50|17675.9|17674.4|17676.4|17674.9|17676.9|17674.9|17675.9|17674.4|115
1606843380000|2020-12-01 17:23:00|17675.9|17674.4|17676.4|17674.9|17676.4|17674.9|17675.9|17674.4|92
1606843400000|2020-12-01 17:23:20|17676.9|17674.4|17676.4|17674.9|17676.9|17674.9|17676.4|17674.4|86
1606843410000|2020-12-01 17:23:30|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.5|17674|17
1606843420000|2020-12-01 17:23:40|17675.5|17674|17676.4|17674.9|17676.4|17674.9|17675.5|17674|10
1606843430000|2020-12-01 17:23:50|||||||||1
1606843440000|2020-12-01 17:24:00|17675.9|17674.4|17676.4|17674.9|17676.4|17674.9|17675.9|17674.4|1
1606843450000|2020-12-01 17:24:10|||||||||10
1606843460000|2020-12-01 17:24:20|17675.5|17674|17675.5|17674|17675.5|17674|17675.5|17674|37
1606843470000|2020-12-01 17:24:30|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|685
1606843480000|2020-12-01 17:24:40|||||||||4
1606843490000|2020-12-01 17:24:50|17676.9|17675.4|17677.4|17675.9|17677.4|17675.9|17676.9|17675.4|104
1606843500000|2020-12-01 17:25:00|17676.9|17675.4|17676.5|17675|17676.9|17675.4|17676.5|17675|1
1606843510000|2020-12-01 17:25:10|17676.9|17675.4|17676.5|17675|17676.9|17675.4|17676.5|17675|3
1606843530000|2020-12-01 17:25:30|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|1
1606843540000|2020-12-01 17:25:40|||||||||3
1606843550000|2020-12-01 17:25:50|17676.5|17675|17676.9|17675.4|17676.9|17675.4|17676.5|17675|3
1606843560000|2020-12-01 17:26:00|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|2
1606843580000|2020-12-01 17:26:20|||||||||2
1606843590000|2020-12-01 17:26:30|||||||||19
1606843600000|2020-12-01 17:26:40|17677.5|17676|17677.4|17675.9|17677.5|17676|17676.5|17675|51
1606843610000|2020-12-01 17:26:50|17677.5|17676|17677.5|17676|17677.5|17676|17677.4|17675.9|237
1606843620000|2020-12-01 17:27:00|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|4
1606843640000|2020-12-01 17:27:20|17677.5|17676|17677.9|17676.4|17677.9|17676.4|17677.5|17676|79
1606843650000|2020-12-01 17:27:30|17677.5|17676|17677.5|17676|17677.9|17676.4|17677.5|17676|0
1606843660000|2020-12-01 17:27:40|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|28
1606843670000|2020-12-01 17:27:50|17677.5|17676|17677.5|17676|17677.5|17676|17677.5|17676|8
1606843680000|2020-12-01 17:28:00|17677.4|17675.9|17677.5|17676|17677.5|17676|17677.4|17675.9|14
1606843700000|2020-12-01 17:28:20|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|0
1606843710000|2020-12-01 17:28:30|17677.5|17676|17677.9|17676.4|17677.9|17676.4|17677.5|17676|51
1606843720000|2020-12-01 17:28:40|17677.5|17676|17677.5|17676|17677.5|17676|17677.5|17676|1
1606843740000|2020-12-01 17:29:00|||||||||7
1606843760000|2020-12-01 17:29:20|||||||||1
1606843770000|2020-12-01 17:29:30|17677.4|17675.9|17676.9|17675.4|17677.4|17675.9|17676.9|17675.4|9
1606843780000|2020-12-01 17:29:40|17676.5|17675|17676.9|17675.4|17676.9|17675.4|17676.5|17675|0
1606843790000|2020-12-01 17:29:50|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|44
1606843800000|2020-12-01 17:30:00|17676.9|17675.4|17676.5|17675|17676.9|17675.4|17676.5|17675|0
1606843810000|2020-12-01 17:30:10|17676.9|17675.4|17675.5|17674|17676.9|17675.4|17675.5|17674|67
1606843820000|2020-12-01 17:30:20|||||||||5
1606843830000|2020-12-01 17:30:30|||||||||2
1606843840000|2020-12-01 17:30:40|||||||||23
1606843850000|2020-12-01 17:30:50|||||||||1
1606843860000|2020-12-01 17:31:00|||||||||1
1606843880000|2020-12-01 17:31:20|||||||||106
1606843890000|2020-12-01 17:31:30|||||||||2
1606843900000|2020-12-01 17:31:40|||||||||48
1606843920000|2020-12-01 17:32:00|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|9
1606843930000|2020-12-01 17:32:10|17675.5|17674|17675.5|17674|17675.5|17674|17675.5|17674|67
1606843940000|2020-12-01 17:32:20|||||||||5
1606843960000|2020-12-01 17:32:40|||||||||1
1606843970000|2020-12-01 17:32:50|||||||||23
1606844000000|2020-12-01 17:33:20|||||||||28
1606844010000|2020-12-01 17:33:30|||||||||9
1606844030000|2020-12-01 17:33:50|||||||||1
1606844040000|2020-12-01 17:34:00|||||||||13
1606844060000|2020-12-01 17:34:20|||||||||4
1606844070000|2020-12-01 17:34:30|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17675.5|17674|0
1606844090000|2020-12-01 17:34:50|17675.5|17674|17676.4|17674.9|17676.4|17674.9|17675.5|17674|22
1606844100000|2020-12-01 17:35:00|17676|17674.5|17676|17674.5|17676|17674.5|17675.5|17674|0
1606844110000|2020-12-01 17:35:10|17675.5|17674|17675.5|17674|17675.5|17674|17675.5|17674|50
1606844120000|2020-12-01 17:35:20|17676|17674.5|17676|17674.5|17676|17674.5|17675.5|17674|0
1606844130000|2020-12-01 17:35:30|||||||||5
1606844140000|2020-12-01 17:35:40|17675.5|17674|17676|17674.5|17676|17674.5|17675.5|17674|97
1606844150000|2020-12-01 17:35:50|||||||||2
1606844170000|2020-12-01 17:36:10|17676.4|17674.9|17676|17674.5|17676.4|17674.9|17676|17674.5|0
1606844180000|2020-12-01 17:36:20|17675.5|17674|17675.4|17673.9|17675.5|17674|17675.4|17673.9|64
1606844190000|2020-12-01 17:36:30|17674.5|17673|17674.5|17673|17675|17673.5|17674.5|17673|0
1606844210000|2020-12-01 17:36:50|17674.4|17672.9|17674|17672.5|17674.4|17672.9|17673.5|17672|45
1606844220000|2020-12-01 17:37:00|17674.4|17672.9|17673.5|17672|17674.4|17672.9|17673.5|17672|2198
1606844240000|2020-12-01 17:37:20|||||||||4
1606844250000|2020-12-01 17:37:30|||||||||2
1606844260000|2020-12-01 17:37:40|||||||||1
1606844270000|2020-12-01 17:37:50|||||||||3
1606844280000|2020-12-01 17:38:00|17674.5|17673|17674.5|17673|17674.5|17673|17674.5|17673|34
1606844300000|2020-12-01 17:38:20|17675|17672.5|17674.5|17673|17675|17673|17674.5|17672.5|24
1606844310000|2020-12-01 17:38:30|17675|17672.5|17675|17673.5|17675|17673.5|17674.6|17672.5|38
1606844320000|2020-12-01 17:38:40|17674.5|17673|17674|17672.5|17675|17673.5|17674|17672.5|50
1606844330000|2020-12-01 17:38:50|17674.5|17673|17674.6|17673.1|17674.6|17673.1|17674.5|17673|93
1606844340000|2020-12-01 17:39:00|17675|17673.5|17674.6|17673.1|17675|17673.5|17674.6|17673.1|103
1606844350000|2020-12-01 17:39:10|||||||||10
1606844360000|2020-12-01 17:39:20|17674.5|17673|17675|17672.5|17675|17673|17674.5|17672.5|19
1606844370000|2020-12-01 17:39:30|17674.5|17673|17673.5|17672|17674.5|17673|17673.5|17672|286
1606844380000|2020-12-01 17:39:40|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|16
1606844390000|2020-12-01 17:39:50|17674|17672.5|17673.5|17672|17674|17672.5|17673.5|17672|64
1606844400000|2020-12-01 17:40:00|17673.6|17672.1|17674|17672.5|17674|17672.5|17673.5|17671.5|50
1606844410000|2020-12-01 17:40:10|17674.5|17672|17674|17671.5|17674.5|17672|17673.5|17671.5|3
1606844420000|2020-12-01 17:40:20|17674.5|17672.5|17674|17672.5|17674.5|17672.5|17674|17672|1
1606844430000|2020-12-01 17:40:30|17674.5|17673|17674.5|17673|17674.5|17673|17674.5|17673|0
1606844440000|2020-12-01 17:40:40|||||||||2
1606844450000|2020-12-01 17:40:50|||||||||3
1606844460000|2020-12-01 17:41:00|||||||||16
1606844470000|2020-12-01 17:41:10|||||||||3
1606844480000|2020-12-01 17:41:20|||||||||3
1606844500000|2020-12-01 17:41:40|17673.5|17672|17673.5|17672|17674.5|17673|17673.5|17672|220
1606844510000|2020-12-01 17:41:50|||||||||3
1606844530000|2020-12-01 17:42:10|||||||||2
1606844540000|2020-12-01 17:42:20|||||||||1
1606844550000|2020-12-01 17:42:30|||||||||1
1606844560000|2020-12-01 17:42:40|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|2
1606844570000|2020-12-01 17:42:50|||||||||2
1606844580000|2020-12-01 17:43:00|17672.6|17671.1|17672.5|17671|17672.6|17671.1|17672.5|17671|470
1606844590000|2020-12-01 17:43:10|17671.6|17670.1|17671.5|17670|17672|17670.5|17671|17669.5|21
1606844610000|2020-12-01 17:43:30|||||||||2
1606844620000|2020-12-01 17:43:40|||||||||1
1606844630000|2020-12-01 17:43:50|17671|17669.5|17671|17669.5|17671|17669.5|17671|17669.5|2
1606844640000|2020-12-01 17:44:00|17671.5|17670|17671.5|17670|17671.5|17670|17671|17669.5|1
1606844650000|2020-12-01 17:44:10|17671|17669.5|17671|17669.5|17671.5|17670|17671|17669.5|0
1606844660000|2020-12-01 17:44:20|17671.5|17670|17671.5|17670|17671.5|17670|17671.5|17670|3
1606844670000|2020-12-01 17:44:30|||||||||53
1606844680000|2020-12-01 17:44:40|||||||||51
1606844690000|2020-12-01 17:44:50|17670.6|17669.1|17671.5|17670|17671.5|17670|17670.6|17669.1|4
1606844700000|2020-12-01 17:45:00|17670.6|17669.1|17670|17668.5|17671|17669.5|17669.6|17668.1|166
1606844710000|2020-12-01 17:45:10|17670.5|17669|17669.6|17668.1|17670.5|17669|17669.6|17668.1|3
1606844720000|2020-12-01 17:45:20|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|1
1606844730000|2020-12-01 17:45:30|||||||||3
1606844740000|2020-12-01 17:45:40|17670|17668.5|17669.6|17668.1|17670|17668.5|17669.6|17668.1|21
1606844750000|2020-12-01 17:45:50|||||||||30
1606844760000|2020-12-01 17:46:00|||||||||17
1606844770000|2020-12-01 17:46:10|||||||||1
1606844790000|2020-12-01 17:46:30|||||||||1
1606844800000|2020-12-01 17:46:40|||||||||2
1606844810000|2020-12-01 17:46:50|||||||||5
1606844820000|2020-12-01 17:47:00|||||||||5
1606844830000|2020-12-01 17:47:10|||||||||5
1606844850000|2020-12-01 17:47:30|||||||||2
1606844860000|2020-12-01 17:47:40|||||||||43
1606844870000|2020-12-01 17:47:50|17669.5|17668|17669.5|17668|17669.5|17668|17669.5|17668|58
1606844880000|2020-12-01 17:48:00|||||||||44
1606844890000|2020-12-01 17:48:10|||||||||2
1606844910000|2020-12-01 17:48:30|||||||||2
1606844920000|2020-12-01 17:48:40|||||||||6
1606844930000|2020-12-01 17:48:50|||||||||50
1606844940000|2020-12-01 17:49:00|||||||||4
1606844950000|2020-12-01 17:49:10|||||||||1
1606844960000|2020-12-01 17:49:20|||||||||3
1606844970000|2020-12-01 17:49:30|||||||||2
1606844980000|2020-12-01 17:49:40|||||||||1
1606844990000|2020-12-01 17:49:50|||||||||2
1606845000000|2020-12-01 17:50:00|||||||||1
1606845010000|2020-12-01 17:50:10|||||||||3
1606845020000|2020-12-01 17:50:20|17668.5|17667|17669.5|17668|17669.5|17668|17668.5|17667|129
1606845040000|2020-12-01 17:50:40|||||||||1
1606845050000|2020-12-01 17:50:50|||||||||103
1606845070000|2020-12-01 17:51:10|||||||||2
1606845080000|2020-12-01 17:51:20|||||||||3
1606845100000|2020-12-01 17:51:40|17668.6|17667.1|17669.5|17668|17669.5|17668|17668.5|17667|286
1606845110000|2020-12-01 17:51:50|17669.1|17667.6|17668.6|17667.1|17669.1|17667.6|17668.6|17667.1|95
1606845120000|2020-12-01 17:52:00|17668.5|17667|17668.5|17667|17668.5|17667|17668.5|17667|48
1606845130000|2020-12-01 17:52:10|17668.6|17667.1|17668.5|17667|17669.1|17667.6|17668.5|17667|89
1606845140000|2020-12-01 17:52:20|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|3
1606845150000|2020-12-01 17:52:30|17669.5|17668|17669.5|17668|17670.1|17668.1|17669.5|17667.6|48
1606845160000|2020-12-01 17:52:40|17670.1|17667.6|17670.1|17667.6|17670.1|17667.6|17670.1|17667.6|2
1606845170000|2020-12-01 17:52:50|17669.5|17668|17670.1|17667.6|17670.1|17668|17669.5|17667.6|8
1606845180000|2020-12-01 17:53:00|17669.6|17668.1|17669.5|17668|17669.6|17668.1|17669.5|17668|22
1606845190000|2020-12-01 17:53:10|17669.1|17667.6|17668.6|17667.1|17669.1|17667.6|17668.6|17667.1|1
1606845210000|2020-12-01 17:53:30|17669.5|17668|17669.5|17668|17669.5|17668|17669.1|17667.6|4
1606845220000|2020-12-01 17:53:40|17669.1|17667.6|17669.5|17668|17669.5|17668|17669.1|17667.6|23
1606845230000|2020-12-01 17:53:50|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|4
1606845240000|2020-12-01 17:54:00|17669.5|17668|17669.5|17668|17669.5|17668|17669.5|17668|3
1606845250000|2020-12-01 17:54:10|||||||||2
1606845260000|2020-12-01 17:54:20|||||||||1
1606845270000|2020-12-01 17:54:30|||||||||3
1606845280000|2020-12-01 17:54:40|17669.1|17667.6|17668.6|17667.1|17669.1|17667.6|17668.6|17667.1|4
1606845290000|2020-12-01 17:54:50|||||||||4
1606845300000|2020-12-01 17:55:00|17669.1|17667.6|17668.6|17667.1|17669.1|17667.6|17668.6|17667.1|4
1606845310000|2020-12-01 17:55:10|||||||||4
1606845320000|2020-12-01 17:55:20|||||||||1
1606845330000|2020-12-01 17:55:30|||||||||14
1606845340000|2020-12-01 17:55:40|||||||||741
1606845350000|2020-12-01 17:55:50|||||||||2
1606845360000|2020-12-01 17:56:00|||||||||2
1606845370000|2020-12-01 17:56:10|17668.5|17667|17668.5|17667|17668.5|17667|17668.1|17666.6|9
1606845380000|2020-12-01 17:56:20|17668.1|17666.6|17667.6|17666.1|17668.1|17666.6|17667.6|17666.1|10
1606845390000|2020-12-01 17:56:30|||||||||3
1606845400000|2020-12-01 17:56:40|||||||||5
1606845410000|2020-12-01 17:56:50|||||||||5
1606845420000|2020-12-01 17:57:00|||||||||8
1606845440000|2020-12-01 17:57:20|17668.5|17667|17668.1|17666.6|17668.5|17667|17668.1|17666.6|2
1606845450000|2020-12-01 17:57:30|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|16
1606845460000|2020-12-01 17:57:40|17668.1|17666.6|17668.5|17667|17668.5|17667|17668.1|17666.6|3
1606845470000|2020-12-01 17:57:50|17668.1|17666.6|17668.1|17666.6|17668.5|17667|17668.1|17666.6|24
1606845480000|2020-12-01 17:58:00|17668.5|17667|17669.1|17667.6|17669.1|17667.6|17668.5|17667|27
1606845490000|2020-12-01 17:58:10|17668.6|17667.1|17669.1|17667.6|17669.1|17667.6|17668.6|17667.1|0
1606845500000|2020-12-01 17:58:20|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17
1606845510000|2020-12-01 17:58:30|17669.5|17668|17669.6|17668.1|17670.1|17668.1|17669.5|17667.6|86
1606845520000|2020-12-01 17:58:40|||||||||1
1606845540000|2020-12-01 17:59:00|||||||||2
1606845550000|2020-12-01 17:59:10|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17669.6|17668.1|0
1606845570000|2020-12-01 17:59:30|17669.6|17668.1|17670.1|17668.6|17670.1|17668.6|17669.6|17668.1|0
1606845580000|2020-12-01 17:59:40|17669.6|17668.1|17670.6|17669.1|17671.1|17669.1|17669.6|17668.1|274
1606845600000|2020-12-01 18:00:00|17670.5|17669|17671.1|17669.6|17671.1|17669.6|17670.5|17669|77
1606845610000|2020-12-01 18:00:10|17671.5|17670|17671.5|17670|17672.1|17670.1|17671.1|17669.6|23
1606845620000|2020-12-01 18:00:20|17671.1|17669.6|17671.6|17670.1|17672.1|17670.1|17670.6|17669.1|96
1606845650000|2020-12-01 18:00:50|17672.1|17669.6|17672.1|17669.6|17672.1|17670.1|17671.5|17669.6|33
1606845660000|2020-12-01 18:01:00|17671.5|17670|17671.1|17669.6|17671.5|17670|17670.6|17669.1|2
1606845670000|2020-12-01 18:01:10|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|3
1606845680000|2020-12-01 18:01:20|17670.5|17669|17671.1|17668.6|17671.1|17669.1|17670.5|17668.6|11
1606845690000|2020-12-01 18:01:30|17670.5|17669|17670.6|17669.1|17670.6|17669.1|17670.5|17669|7
1606845710000|2020-12-01 18:01:50|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|4
1606845720000|2020-12-01 18:02:00|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|0
1606845730000|2020-12-01 18:02:10|17670.5|17669|17670.1|17668.6|17670.5|17669|17670.1|17668.6|9
1606845760000|2020-12-01 18:02:40|17670.5|17669|17670.6|17669.1|17670.6|17669.1|17670.5|17669|17
1606845770000|2020-12-01 18:02:50|17671.5|17670|17671.6|17670.1|17672.1|17670.1|17671.1|17669.6|85
1606845780000|2020-12-01 18:03:00|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17670.6|17669.1|4
1606845790000|2020-12-01 18:03:10|17671.6|17670.1|17671.1|17669.6|17671.6|17670.1|17670.6|17669.1|3
1606845800000|2020-12-01 18:03:20|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|0
1606845820000|2020-12-01 18:03:40|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17670.6|17669.1|54
1606845830000|2020-12-01 18:03:50|17670.6|17669.1|17670.6|17669.1|17671.1|17669.6|17670.6|17669.1|0
1606845840000|2020-12-01 18:04:00|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17670.6|17669.1|0
1606845860000|2020-12-01 18:04:20|17672.1||17672.1||17672.1||17672.1||51
1606845870000|2020-12-01 18:04:30|17671.5|17670|17671.1|17669.6|17671.5|17670|17671.1|17669.6|0
1606845900000|2020-12-01 18:05:00|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|0
1606845910000|2020-12-01 18:05:10|17670.5|17669|17670.1|17668.6|17670.5|17669|17669.6|17668.1|29
1606845930000|2020-12-01 18:05:30|17670.5|17669|17670.6|17669.1|17670.6|17669.1|17670.5|17669|88
1606845940000|2020-12-01 18:05:40|||||||||10
1606845960000|2020-12-01 18:06:00|||||||||2
1606845970000|2020-12-01 18:06:10|17671.5|17670|17671.6|17670.1|17671.6|17670.1|17671.5|17670|115
1606845990000|2020-12-01 18:06:30|||||||||3
1606846010000|2020-12-01 18:06:50|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|0
1606846020000|2020-12-01 18:07:00|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|11
1606846030000|2020-12-01 18:07:10|||||||||10
1606846040000|2020-12-01 18:07:20|||||||||100
1606846050000|2020-12-01 18:07:30|17672.5|17671|17672.1|17670.6|17672.5|17671|17672.1|17670.6|0
1606846070000|2020-12-01 18:07:50|17671.6|17670.1|17672.1|17670.6|17672.1|17670.6|17671.6|17670.1|0
1606846080000|2020-12-01 18:08:00|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|0
1606846090000|2020-12-01 18:08:10|17672.1|17670.6|17672.6|17671.1|17673.1|17671.6|17672.1|17670.6|33
1606846100000|2020-12-01 18:08:20|17673.1|17671.6|17672.6|17671.1|17673.1|17671.6|17672.6|17671.1|0
1606846120000|2020-12-01 18:08:40|17672.5|17671|17671.6|17670.1|17672.5|17671|17671.6|17670.1|42
1606846140000|2020-12-01 18:09:00|17671.5|17670|17671.1|17669.6|17672.1|17670.1|17671.1|17669.6|39
1606846150000|2020-12-01 18:09:10|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|0
1606846160000|2020-12-01 18:09:20|17671.1|17669.6|17670.6|17669.1|17671.1|17669.6|17670.6|17669.1|11
1606846180000|2020-12-01 18:09:40|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17669.6|17668.1|24
1606846190000|2020-12-01 18:09:50|||||||||3
1606846200000|2020-12-01 18:10:00|17670.6|17669.1|17670.1|17668.6|17670.6|17669.1|17670.1|17668.6|0
1606846220000|2020-12-01 18:10:20|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|34
1606846260000|2020-12-01 18:11:00|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|0
1606846280000|2020-12-01 18:11:20|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|2
1606846300000|2020-12-01 18:11:40|||||||||1
1606846350000|2020-12-01 18:12:30|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|0
1606846360000|2020-12-01 18:12:40|||||||||3
1606846370000|2020-12-01 18:12:50|17670.6|17669.1|17670.6|17669.1|17671.1|17669.6|17670.6|17669.1|0
1606846380000|2020-12-01 18:13:00|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17670.6|17669.1|0
1606846390000|2020-12-01 18:13:10|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|0
1606846470000|2020-12-01 18:14:30|||||||||10
1606846560000|2020-12-01 18:16:00|17671.1|17668.6|17671.1|17668.6|17671.1|17669.1|17670.2|17668.6|13
1606846570000|2020-12-01 18:16:10|17670.6|17669.1|17670.1|17668.6|17670.6|17669.1|17670.1|17668.6|0
1606846580000|2020-12-01 18:16:20|||||||||1
1606846590000|2020-12-01 18:16:30|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|0
1606846600000|2020-12-01 18:16:40|17670.1|17668.6|17669.6|17668.1|17670.1|17668.6|17669.2|17667.7|58
1606846610000|2020-12-01 18:16:50|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|16
1606846620000|2020-12-01 18:17:00|17669.6|17668.1|17669.1|17667.6|17669.6|17668.1|17668.6|17667.1|0
1606846630000|2020-12-01 18:17:10|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|0
1606846650000|2020-12-01 18:17:30|||||||||111
1606846660000|2020-12-01 18:17:40|17669.1|17666.6|17668.6|17667.1|17669.1|17667.1|17668.6|17666.6|28
1606846670000|2020-12-01 18:17:50|||||||||27
1606846730000|2020-12-01 18:18:50|17667.6|17666.1|17667.6|17666.1|17668.1|17666.6|17667.6|17666.1|1
1606846740000|2020-12-01 18:19:00|||||||||28
1606846780000|2020-12-01 18:19:40|||||||||8
1606846790000|2020-12-01 18:19:50|||||||||1
1606846810000|2020-12-01 18:20:10|||||||||3
1606846850000|2020-12-01 18:20:50|||||||||1
1606846860000|2020-12-01 18:21:00|||||||||3
1606846870000|2020-12-01 18:21:10|17667.1|17665.6|17667.1|17665.6|17667.6|17666.1|17667.1|17665.6|82
1606846880000|2020-12-01 18:21:20|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|15
1606846900000|2020-12-01 18:21:40|17668.1|17665.6|17667.6|17666.1|17668.1|17666.1|17667.6|17665.6|35
1606846910000|2020-12-01 18:21:50|||||||||1
1606846920000|2020-12-01 18:22:00|17667.1|17665.6|17667.6|17666.1|17668.1|17666.1|17667.1|17665.6|12
1606846930000|2020-12-01 18:22:10|17667.1|17665.6|17666.6|17665.1|17667.1|17665.6|17666.6|17665.1|6
1606846940000|2020-12-01 18:22:20|17667.6|17666.1|17667.6|17666.1|17668.1|17666.1|17667.6|17665.6|12
1606846950000|2020-12-01 18:22:30|17667.1|17665.6|17668.1|17665.6|17668.1|17665.6|17667.1|17665.6|8
1606846960000|2020-12-01 18:22:40|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.1|17665.6|0
1606846970000|2020-12-01 18:22:50|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|0
1606846980000|2020-12-01 18:23:00|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.1|17665.6|35
1606846990000|2020-12-01 18:23:10|||||||||1
1606847020000|2020-12-01 18:23:40|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|1
1606847030000|2020-12-01 18:23:50|||||||||1
1606847040000|2020-12-01 18:24:00|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|0
1606847090000|2020-12-01 18:24:50|||||||||1
1606847110000|2020-12-01 18:25:10|17667.1|17665.6|17667.6|17666.1|17668.1|17666.1|17667.1|17665.6|111
1606847120000|2020-12-01 18:25:20|17668.1|17665.6|17668.1|17665.6|17668.1|17665.6|17668.1|17665.6|45
1606847130000|2020-12-01 18:25:30|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|5
1606847140000|2020-12-01 18:25:40|17668.1|17665.6|17667.6|17666.1|17668.1|17666.1|17667.6|17665.6|5
1606847160000|2020-12-01 18:26:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|0
1606847180000|2020-12-01 18:26:20|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|36
1606847190000|2020-12-01 18:26:30|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|0
1606847220000|2020-12-01 18:27:00|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|0
1606847230000|2020-12-01 18:27:10|17668.7|17667.2|17667.7|17666.2|17669.1|17667.6|17667.7|17666.2|78
1606847270000|2020-12-01 18:27:50|||||||||1
1606847300000|2020-12-01 18:28:20|17668.6|17667.1|17668.1|17666.6|17668.6|17667.1|17668.1|17666.6|286
1606847310000|2020-12-01 18:28:30|17668.6|17667.1|17668.7|17667.2|17668.7|17667.2|17668.6|17667.1|54
1606847320000|2020-12-01 18:28:40|17668.6|17667.1|17669.1|17666.6|17669.1|17667.1|17668.6|17666.6|5
1606847330000|2020-12-01 18:28:50|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|0
1606847340000|2020-12-01 18:29:00|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|3
1606847360000|2020-12-01 18:29:20|||||||||1
1606847380000|2020-12-01 18:29:40|||||||||1
1606847400000|2020-12-01 18:30:00|||||||||17
1606847410000|2020-12-01 18:30:10|17669.1|17666.6|17669.1|17666.6|17669.2|17666.7|17669.1|17666.6|15
1606847420000|2020-12-01 18:30:20|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|0
1606847460000|2020-12-01 18:31:00|||||||||1
1606847530000|2020-12-01 18:32:10|||||||||5
1606847540000|2020-12-01 18:32:20|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.1|17667.6|21
1606847550000|2020-12-01 18:32:30|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|16
1606847560000|2020-12-01 18:32:40|17669.6|17668.1|17669.6|17668.1|17670.1|17668.1|17669.6|17667.6|3
1606847600000|2020-12-01 18:33:20|17669.1|17667.6|17669.1|17667.6|17669.6|17668.1|17669.1|17667.6|1
1606847610000|2020-12-01 18:33:30|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.1|17667.6|0
1606847620000|2020-12-01 18:33:40|17669.7|17668.2|17669.6|17668.1|17670.1|17668.2|17669.6|17667.6|42
1606847630000|2020-12-01 18:33:50|17670.1|17667.6|17670.1|17668.6|17670.1|17668.6|17669.7|17667.6|3
1606847640000|2020-12-01 18:34:00|17670.6|17669.1|17670.7|17669.2|17670.7|17669.2|17670.1|17668.6|26
1606847660000|2020-12-01 18:34:20|17670.6|17669.1|17670.1|17668.6|17670.6|17669.1|17670.1|17668.6|18
1606847670000|2020-12-01 18:34:30|17670.6|17669.1|17670.7|17669.2|17670.7|17669.2|17670.6|17669.1|13
1606847690000|2020-12-01 18:34:50|||||||||4
1606847700000|2020-12-01 18:35:00|||||||||5
1606847710000|2020-12-01 18:35:10|||||||||1
1606847730000|2020-12-01 18:35:30|||||||||1
1606847740000|2020-12-01 18:35:40|17670.6|17669.1|17671.1|17668.6|17671.1|17669.1|17670.6|17668.6|12
1606847750000|2020-12-01 18:35:50|17670.6|17669.1|17670.1|17668.6|17670.6|17669.1|17670.1|17668.6|0
1606847760000|2020-12-01 18:36:00|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|1
1606847770000|2020-12-01 18:36:10|17670.1|17667.6|17670.1|17667.6|17670.1|17668.1|17669.6|17667.6|13
1606847780000|2020-12-01 18:36:20|17669.7|17668.2|17669.1|17667.6|17670.1|17668.2|17669.1|17667.6|0
1606847790000|2020-12-01 18:36:30|17668.7|17667.2|17669.1|17667.6|17669.1|17667.6|17668.7|17667.2|0
1606847810000|2020-12-01 18:36:50|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|1
1606847830000|2020-12-01 18:37:10|17668.6|17667.1|17668.7|17667.2|17668.7|17667.2|17668.6|17667.1|134
1606847850000|2020-12-01 18:37:30|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|0
1606847860000|2020-12-01 18:37:40|17669.6|17668.1|17669.1|17667.6|17669.6|17668.1|17669.1|17667.6|1
1606847870000|2020-12-01 18:37:50|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|0
1606847930000|2020-12-01 18:38:50|17669.6|17668.1|17669.1|17667.6|17669.6|17668.1|17669.1|17667.6|1
1606847940000|2020-12-01 18:39:00|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|0
1606847950000|2020-12-01 18:39:10|17669.1|17667.6|17668.7|17667.2|17669.1|17667.6|17668.7|17667.2|0
1606847970000|2020-12-01 18:39:30|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|1
1606847990000|2020-12-01 18:39:50|17669.6|17668.1|17669.6|17668.1|17670.1|17668.2|17669.1|17667.6|12
1606848000000|2020-12-01 18:40:00|17670.1|17667.6|17668.7|17667.2|17670.1|17668.2|17668.7|17667.2|3
1606848010000|2020-12-01 18:40:10|||||||||13
1606848030000|2020-12-01 18:40:30|||||||||1
1606848050000|2020-12-01 18:40:50|||||||||1
1606848060000|2020-12-01 18:41:00|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17668.7|17667.2|0
1606848070000|2020-12-01 18:41:10|17668.7|17667.2|17669.1|17667.6|17669.1|17667.6|17668.7|17667.2|0
1606848090000|2020-12-01 18:41:30|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|1
1606848140000|2020-12-01 18:42:20|17669.1|17666.6|17669.1|17666.6|17669.1|17667.2|17668.7|17666.6|81
1606848160000|2020-12-01 18:42:40|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|0
1606848170000|2020-12-01 18:42:50|17669.1|17666.6|17669.1|17666.6|17669.1|17666.6|17669.1|17666.6|0
1606848180000|2020-12-01 18:43:00|17668.7|17667.2|17669.1|17666.6|17669.1|17667.2|17668.7|17666.6|0
1606848190000|2020-12-01 18:43:10|17668.7|17667.2|17669.6|17668.1|17669.6|17668.1|17668.7|17667.2|1
1606848210000|2020-12-01 18:43:30|17669.1|17667.6|17669.6|17668.1|17669.6|17668.1|17669.1|17667.6|0
1606848230000|2020-12-01 18:43:50|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|0
1606848240000|2020-12-01 18:44:00|17668.7|17667.2|17669.6|17668.1|17669.6|17668.1|17668.7|17667.2|0
1606848250000|2020-12-01 18:44:10|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|0
1606848260000|2020-12-01 18:44:20|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|0
1606848280000|2020-12-01 18:44:40|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|0
1606848290000|2020-12-01 18:44:50|17668.7|17667.2|17668.7|17667.2|17669.1|17667.6|17668.7|17667.2|1
1606848300000|2020-12-01 18:45:00|17669.1|17666.6|17668.7|17667.2|17669.1|17667.2|17668.7|17666.6|15
1606848310000|2020-12-01 18:45:10|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|5
1606848320000|2020-12-01 18:45:20|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|7
1606848330000|2020-12-01 18:45:30|||||||||12
1606848340000|2020-12-01 18:45:40|17669.6|17668.1|17669.1|17667.6|17669.6|17668.1|17669.1|17667.6|0
1606848370000|2020-12-01 18:46:10|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|0
1606848430000|2020-12-01 18:47:10|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17668.7|17667.2|0
1606848440000|2020-12-01 18:47:20|17669.6|17668.1|17668.7|17667.2|17669.6|17668.1|17668.7|17667.2|0
1606848480000|2020-12-01 18:48:00|||||||||1
1606848500000|2020-12-01 18:48:20|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|7
1606848530000|2020-12-01 18:48:50|17668.2|17666.7|17667.7|17666.2|17668.2|17666.7|17667.7|17666.2|0
1606848630000|2020-12-01 18:50:30|||||||||21
1606848650000|2020-12-01 18:50:50|||||||||9
1606848710000|2020-12-01 18:51:50|17668.2|17665.7|17667.2|17665.7|17668.2|17666.1|17667.2|17665.7|5
1606848720000|2020-12-01 18:52:00|17667.6|17666.1|17667.2|17665.7|17667.7|17666.2|17667.2|17665.7|131
1606848750000|2020-12-01 18:52:30|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|0
1606848780000|2020-12-01 18:53:00|17667.2|17665.7|17668.2|17665.7|17668.2|17666.2|17667.2|17665.7|48
1606848790000|2020-12-01 18:53:10|17667.6|17666.1|17667.2|17665.7|17667.6|17666.1|17667.2|17665.7|0
1606848810000|2020-12-01 18:53:30|||||||||1
1606848840000|2020-12-01 18:54:00|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|0
1606848850000|2020-12-01 18:54:10|||||||||1
1606848900000|2020-12-01 18:55:00|17665.7|17664.2|17665.7|17664.2|17666.2|17664.7|17665.7|17664.2|80
1606848910000|2020-12-01 18:55:10|||||||||1
1606848920000|2020-12-01 18:55:20|||||||||64
1606848950000|2020-12-01 18:55:50|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|28
1606848960000|2020-12-01 18:56:00|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|48
1606848990000|2020-12-01 18:56:30|17665.6|17664.1|17665.6|17664.1|17666.2|17664.1|17665.6|17663.7|70
1606849030000|2020-12-01 18:57:10|17666.2|17663.7|17664.7|17663.2|17666.2|17663.7|17664.7|17662.7|223
1606849040000|2020-12-01 18:57:20|17665.2|17662.7|17665.2|17662.7|17665.2|17662.7|17665.2|17662.7|38
1606849050000|2020-12-01 18:57:30|17664.8|17663.3|17664.7|17663.2|17664.8|17663.3|17664.7|17663.2|10
1606849070000|2020-12-01 18:57:50|||||||||5
1606849100000|2020-12-01 18:58:20|||||||||5
1606849120000|2020-12-01 18:58:40|||||||||50
1606849180000|2020-12-01 18:59:40|17663.8|17662.3|17663.8|17662.3|17664.2|17662.7|17663.8|17662.3|24
1606849200000|2020-12-01 19:00:00|17664.2|17661.7|17663.7|17662.2|17664.2|17662.2|17663.7|17661.7|27
1606849210000|2020-12-01 19:00:10|17663.8|17662.3|17664.2|17661.7|17664.2|17662.3|17663.7|17661.7|2
1606849220000|2020-12-01 19:00:20|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|0
1606849230000|2020-12-01 19:00:30|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|14
1606849240000|2020-12-01 19:00:40|17664.2|17662.7|17664.2|17662.7|17664.7|17663.2|17664.2|17662.7|136
1606849250000|2020-12-01 19:00:50|||||||||1
1606849260000|2020-12-01 19:01:00|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|0
1606849280000|2020-12-01 19:01:20|17664.2|17662.7|17663.8|17662.3|17664.7|17663.2|17663.8|17662.3|10
1606849290000|2020-12-01 19:01:30|||||||||2
1606849300000|2020-12-01 19:01:40|||||||||8
1606849320000|2020-12-01 19:02:00|||||||||9
1606849330000|2020-12-01 19:02:10|||||||||1
1606849340000|2020-12-01 19:02:20|||||||||25
1606849360000|2020-12-01 19:02:40|17663.7|17662.2|17662.7|17661.2|17663.7|17662.2|17661.8|17660.3|116
1606849370000|2020-12-01 19:02:50|17662.2|17660.7|17662.7|17661.2|17662.7|17661.2|17662.2|17660.7|15
1606849380000|2020-12-01 19:03:00|17662.2|17660.7|17663.2|17660.7|17663.2|17661.3|17662.2|17660.7|25
1606849390000|2020-12-01 19:03:10|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|3
1606849410000|2020-12-01 19:03:30|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.2|17661.7|0
1606849420000|2020-12-01 19:03:40|17663.2|17661.7|17663.7|17662.2|17663.7|17662.2|17662.8|17661.3|37
1606849430000|2020-12-01 19:03:50|17663.2|17661.7|17663.8|17662.3|17663.8|17662.3|17663.2|17661.7|78
1606849440000|2020-12-01 19:04:00|17663.2|17661.7|17663.7|17662.2|17664.3|17662.3|17663.2|17661.7|73
1606849450000|2020-12-01 19:04:10|17663.2|17661.7|17663.7|17662.2|17664.2|17662.2|17663.2|17661.3|20
1606849460000|2020-12-01 19:04:20|17664.2|17661.7|17662.8|17661.3|17664.2|17662.2|17662.8|17661.3|23
1606849480000|2020-12-01 19:04:40|17661.8|17660.3|17663.2|17661.7|17663.2|17661.7|17661.8|17660.3|59
1606849490000|2020-12-01 19:04:50|17662.8|17661.3|17663.2|17661.7|17663.7|17662.2|17662.8|17661.3|0
1606849500000|2020-12-01 19:05:00|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|0
1606849510000|2020-12-01 19:05:10|17663.7|17662.2|17662.8|17661.3|17663.7|17662.2|17662.8|17661.3|60
1606849520000|2020-12-01 19:05:20|17663.3|17661.8|17662.8|17661.3|17663.3|17661.8|17662.8|17661.3|0
1606849530000|2020-12-01 19:05:30|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17662.8|17661.3|2
1606849540000|2020-12-01 19:05:40|17662.8|17661.3|17663.3|17661.8|17663.3|17661.8|17662.8|17661.3|0
1606849550000|2020-12-01 19:05:50|17663.7|17662.2|17663.3|17661.8|17663.7|17662.2|17663.3|17661.8|0
1606849570000|2020-12-01 19:06:10|17662.8|17661.3|17662.8|17661.3|17663.3|17661.8|17662.8|17661.3|13
1606849580000|2020-12-01 19:06:20|17663.3|17661.8|17663.3|17661.8|17663.7|17662.2|17663.3|17661.8|0
1606849590000|2020-12-01 19:06:30|17663.7|17662.2|17663.3|17661.8|17663.7|17662.2|17663.3|17661.8|0
1606849600000|2020-12-01 19:06:40|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|0
1606849610000|2020-12-01 19:06:50|17662.3|17660.8|17662.8|17661.3|17662.8|17661.3|17662.3|17660.8|58
1606849620000|2020-12-01 19:07:00|17663.3|17660.8|17663.3|17660.8|17663.3|17661.3|17662.7|17660.8|42
1606849630000|2020-12-01 19:07:10|17662.3|17660.3|17662.3|17660.8|17662.3|17660.8|17661.8|17660.3|0
1606849640000|2020-12-01 19:07:20|17661.8|17660.3|17661.3|17659.8|17661.8|17660.3|17661.3|17659.8|134
1606849650000|2020-12-01 19:07:30|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|2
1606849670000|2020-12-01 19:07:50|17661.3|17659.8|17661.3|17659.8|17661.7|17660.2|17661.3|17659.8|1
1606849700000|2020-12-01 19:08:20|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|5
1606849710000|2020-12-01 19:08:30|||||||||5
1606849720000|2020-12-01 19:08:40|17661.7|17660.2|17661.3|17659.8|17661.7|17660.2|17661.3|17659.8|4
1606849730000|2020-12-01 19:08:50|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|0
1606849740000|2020-12-01 19:09:00|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|243
1606849760000|2020-12-01 19:09:20|17662.7|17661.2|17662.3|17660.8|17662.7|17661.2|17662.3|17660.8|6
1606849790000|2020-12-01 19:09:50|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|0
1606849800000|2020-12-01 19:10:00|||||||||5
1606849810000|2020-12-01 19:10:10|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|0
1606849820000|2020-12-01 19:10:20|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|0
1606849830000|2020-12-01 19:10:30|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|0
1606849850000|2020-12-01 19:10:50|17661.3|17659.8|17661.3|17659.8|17661.7|17660.2|17660.8|17659.3|23
1606849860000|2020-12-01 19:11:00|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|0
1606849890000|2020-12-01 19:11:30|||||||||5
1606849910000|2020-12-01 19:11:50|||||||||1
1606849920000|2020-12-01 19:12:00|||||||||2
1606849950000|2020-12-01 19:12:30|17661.7|17660.2|17661.3|17659.8|17661.7|17660.2|17661.3|17659.8|0
1606849970000|2020-12-01 19:12:50|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|1
1606849980000|2020-12-01 19:13:00|17661.3|17659.8|17661.7|17660.2|17662.3|17660.8|17661.3|17659.8|76
1606849990000|2020-12-01 19:13:10|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|0
1606850010000|2020-12-01 19:13:30|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|0
1606850040000|2020-12-01 19:14:00|17661.3|17659.8|17661.7|17660.2|17661.7|17660.2|17661.3|17659.8|0
1606850050000|2020-12-01 19:14:10|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|0
1606850060000|2020-12-01 19:14:20|||||||||9
1606850090000|2020-12-01 19:14:50|||||||||1
1606850110000|2020-12-01 19:15:10|17660.7|17659.2|17661.3|17658.8|17661.3|17659.2|17660.7|17658.8|104
1606850120000|2020-12-01 19:15:20|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|2
1606850140000|2020-12-01 19:15:40|||||||||3
1606850150000|2020-12-01 19:15:50|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|21
1606850160000|2020-12-01 19:16:00|17660.8|17659.3|17661.7|17660.2|17661.7|17660.2|17660.8|17659.3|1
1606850170000|2020-12-01 19:16:10|17661.3|17659.8|17661.3|17659.8|17661.7|17660.2|17661.3|17659.8|0
1606850180000|2020-12-01 19:16:20|17661.7|17660.2|17661.8|17660.3|17662.3|17660.8|17661.3|17659.8|31
1606850190000|2020-12-01 19:16:30|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|0
1606850200000|2020-12-01 19:16:40|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|0
1606850210000|2020-12-01 19:16:50|||||||||41
1606850220000|2020-12-01 19:17:00|17662.7|17661.2|17662.8|17661.3|17662.8|17661.3|17662.7|17661.2|43
1606850230000|2020-12-01 19:17:10|17663.3|17661.8|17664.3|17661.8|17664.3|17662.3|17663.3|17661.3|15
1606850240000|2020-12-01 19:17:20|17663.7|17662.2|17663.8|17662.3|17663.8|17662.3|17663.3|17661.8|21
1606850250000|2020-12-01 19:17:30|17664.3|17662.8|17662.8|17661.3|17664.3|17662.8|17662.8|17661.3|139
1606850260000|2020-12-01 19:17:40|17663.3|17661.8|17662.8|17661.3|17663.3|17661.8|17662.8|17661.3|0
1606850270000|2020-12-01 19:17:50|17663.3|17661.8|17663.8|17662.3|17664.3|17662.3|17663.3|17661.8|50
1606850280000|2020-12-01 19:18:00|17663.7|17662.2|17664.3|17662.8|17664.3|17662.8|17663.3|17661.8|61
1606850320000|2020-12-01 19:18:40|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|0
1606850350000|2020-12-01 19:19:10|17663.7|17662.2|17662.8|17661.3|17664.3|17662.2|17662.8|17661.3|6
1606850360000|2020-12-01 19:19:20|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|0
1606850370000|2020-12-01 19:19:30|17662.8|17661.3|17663.7|17662.2|17664.3|17662.3|17662.8|17661.3|37
1606850380000|2020-12-01 19:19:40|17664.3|17661.8|17664.3|17661.8|17664.3|17662.3|17663.3|17661.8|2
1606850390000|2020-12-01 19:19:50|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|0
1606850420000|2020-12-01 19:20:20|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|0
1606850430000|2020-12-01 19:20:30|17663.8|17662.3|17663.7|17662.2|17663.8|17662.3|17663.7|17662.2|44
1606850450000|2020-12-01 19:20:50|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|0
1606850460000|2020-12-01 19:21:00|17662.8|17661.3|17662.3|17660.8|17663.3|17661.8|17662.3|17660.8|30
1606850470000|2020-12-01 19:21:10|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|0
1606850500000|2020-12-01 19:21:40|17661.7|17660.2|17661.8|17660.3|17661.8|17660.3|17661.7|17660.2|9
1606850510000|2020-12-01 19:21:50|17661.7|17660.2|17661.8|17660.3|17661.8|17660.3|17661.3|17659.8|17
1606850520000|2020-12-01 19:22:00|||||||||6
1606850530000|2020-12-01 19:22:10|17662.7|17661.2|17662.3|17660.8|17662.7|17661.2|17661.8|17660.3|20
1606850540000|2020-12-01 19:22:20|17661.8|17660.3|17662.3|17660.8|17662.3|17660.8|17661.8|17660.3|0
1606850550000|2020-12-01 19:22:30|||||||||3
1606850560000|2020-12-01 19:22:40|17661.8|17660.3|17662.3|17660.8|17662.3|17660.8|17661.8|17660.3|0
1606850580000|2020-12-01 19:23:00|17662.7|17661.2|17663.3|17660.8|17663.3|17661.2|17662.7|17660.8|33
1606850590000|2020-12-01 19:23:10|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|4
1606850600000|2020-12-01 19:23:20|17662.8|17661.3|17663.3|17660.8|17663.3|17661.3|17662.8|17660.8|35
1606850610000|2020-12-01 19:23:30|17662.8|17661.3|17662.7|17661.2|17662.8|17661.3|17662.7|17661.2|9
1606850620000|2020-12-01 19:23:40|||||||||1
1606850630000|2020-12-01 19:23:50|||||||||1
1606850640000|2020-12-01 19:24:00|17662.8|17661.3|17663.3|17660.8|17663.3|17661.3|17662.8|17660.8|50
1606850650000|2020-12-01 19:24:10|17662.8|17661.3|17662.8|17661.3|17663.3|17661.8|17662.8|17661.3|0
1606850670000|2020-12-01 19:24:30|17663.7|17662.2|17663.8|17662.3|17663.8|17662.3|17663.3|17661.8|0
1606850690000|2020-12-01 19:24:50|17663.3|17661.8|17663.8|17662.3|17663.8|17662.3|17663.3|17661.8|0
1606850700000|2020-12-01 19:25:00|||||||||6
1606850720000|2020-12-01 19:25:20|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|0
1606850760000|2020-12-01 19:26:00|17664.8|17663.3|17664.3|17662.8|17664.8|17663.3|17664.3|17662.8|0
1606850770000|2020-12-01 19:26:10|17664.8|17663.3|17664.3|17662.8|17664.8|17663.3|17663.8|17662.3|0
1606850810000|2020-12-01 19:26:50|17664.8|17663.3|17664.3|17662.8|17664.8|17663.3|17664.3|17662.8|0
1606850820000|2020-12-01 19:27:00|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|0
1606850840000|2020-12-01 19:27:20|17664.3|17661.8|17663.8|17662.3|17664.3|17662.3|17663.3|17661.8|13
1606850850000|2020-12-01 19:27:30|17663.3|17661.8|17663.8|17662.3|17663.8|17662.3|17663.3|17661.8|32
1606850870000|2020-12-01 19:27:50|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|301
1606850890000|2020-12-01 19:28:10|||||||||7
1606850910000|2020-12-01 19:28:30|||||||||138
1606850920000|2020-12-01 19:28:40|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.3|17661.8|0
1606850930000|2020-12-01 19:28:50|17664.3|17661.8|17663.8|17662.3|17664.3|17662.3|17663.8|17661.8|4
1606850940000|2020-12-01 19:29:00|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17663.8|17662.3|2
1606850950000|2020-12-01 19:29:10|17663.8|17662.3|17664.8|17663.3|17664.8|17663.3|17663.8|17662.3|0
1606850970000|2020-12-01 19:29:30|17665.3|17662.8|17664.3|17662.8|17665.3|17663.3|17664.3|17662.8|21
1606850980000|2020-12-01 19:29:40|17664.8|17663.3|17664.3|17662.8|17664.8|17663.3|17664.3|17662.8|4
1606850990000|2020-12-01 19:29:50|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|23
1606851000000|2020-12-01 19:30:00|||||||||9
1606851010000|2020-12-01 19:30:10|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|378
1606851020000|2020-12-01 19:30:20|17664.8|17663.3|17665.8|17664.3|17665.8|17664.3|17664.8|17663.3|11
1606851040000|2020-12-01 19:30:40|17665.3|17663.8|17664.8|17663.3|17665.3|17663.8|17664.8|17663.3|22
1606851050000|2020-12-01 19:30:50|17665.3|17663.8|17664.8|17663.3|17665.3|17663.8|17664.8|17662.8|1
1606851060000|2020-12-01 19:31:00|17664.3|17662.8|17664.3|17662.8|17664.8|17663.3|17664.3|17662.8|0
1606851070000|2020-12-01 19:31:10|17664.8|17663.3|17664.3|17662.8|17664.8|17663.3|17664.3|17662.8|0
1606851090000|2020-12-01 19:31:30|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|1
1606851100000|2020-12-01 19:31:40|17664.3|17662.8|17664.3|17661.8|17664.3|17662.8|17663.8|17661.8|22
1606851110000|2020-12-01 19:31:50|17663.8|17662.3|17663.8|17662.3|17664.8|17663.3|17663.8|17662.3|0
1606851120000|2020-12-01 19:32:00|17664.3|17662.8|17664.8|17663.3|17664.8|17663.3|17663.8|17662.3|101
1606851130000|2020-12-01 19:32:10|17663.8|17662.3|17664.3|17662.8|17664.3|17662.8|17663.8|17662.3|24
1606851140000|2020-12-01 19:32:20|17664.8|17663.3|17663.8|17662.3|17664.8|17663.3|17663.8|17662.3|4
1606851150000|2020-12-01 19:32:30|17664.3|17662.8|17664.8|17663.3|17664.8|17663.3|17663.8|17661.8|35
1606851160000|2020-12-01 19:32:40|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17663.8|17662.3|0
1606851170000|2020-12-01 19:32:50|17663.8|17662.3|17663.8|17662.3|17664.8|17663.3|17663.8|17662.3|0
1606851190000|2020-12-01 19:33:10|17664.3|17661.8|17664.3|17661.8|17664.3|17662.3|17663.8|17661.8|4
1606851200000|2020-12-01 19:33:20|17663.8|17662.3|17663.8|17662.3|17664.3|17662.8|17663.8|17661.8|0
1606851210000|2020-12-01 19:33:30|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|0
1606851220000|2020-12-01 19:33:40|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|0
1606851230000|2020-12-01 19:33:50|17664.8|17663.3|17664.3|17662.8|17664.8|17663.3|17664.3|17662.8|0
1606851240000|2020-12-01 19:34:00|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|0
1606851250000|2020-12-01 19:34:10|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|10
1606851260000|2020-12-01 19:34:20|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|7
1606851270000|2020-12-01 19:34:30|||||||||7
1606851280000|2020-12-01 19:34:40|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|0
1606851290000|2020-12-01 19:34:50|17663.8|17662.3|17663.8|17662.3|17664.3|17662.8|17663.8|17662.3|0
1606851320000|2020-12-01 19:35:20|17664.3|17661.8|17663.8|17662.3|17664.3|17662.3|17663.3|17661.8|4
1606851330000|2020-12-01 19:35:30|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|0
1606851340000|2020-12-01 19:35:40|17663.8|17662.3|17663.3|17661.8|17663.8|17662.3|17663.3|17661.8|0
1606851350000|2020-12-01 19:35:50|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|8
1606851390000|2020-12-01 19:36:30|17663.3|17660.8|17662.3|17660.8|17663.3|17661.3|17662.3|17660.8|2
1606851400000|2020-12-01 19:36:40|17663.3|17661.3|17663.3|17661.8|17663.3|17661.8|17662.8|17661.3|27
1606851410000|2020-12-01 19:36:50|17663.8|17662.3|17663.3|17661.8|17663.8|17662.3|17663.3|17661.8|0
1606851420000|2020-12-01 19:37:00|17662.8|17661.3|17662.8|17661.3|17663.3|17661.8|17662.8|17660.8|19
1606851430000|2020-12-01 19:37:10|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|0
1606851450000|2020-12-01 19:37:30|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|0
1606851460000|2020-12-01 19:37:40|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|0
1606851520000|2020-12-01 19:38:40|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|6
1606851530000|2020-12-01 19:38:50|||||||||61
1606851560000|2020-12-01 19:39:20|17662.3|17660.8|17662.8|17661.3|17662.8|17661.3|17662.3|17660.8|29
1606851570000|2020-12-01 19:39:30|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|43
1606851580000|2020-12-01 19:39:40|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|2
1606851600000|2020-12-01 19:40:00|17663.3|17660.8|17663.3|17660.8|17663.3|17660.8|17663.3|17660.8|11
1606851610000|2020-12-01 19:40:10|17662.8|17661.3|17662.3|17660.8|17662.8|17661.3|17662.3|17660.8|1
1606851630000|2020-12-01 19:40:30|17661.8|17660.3|17662.3|17660.8|17662.3|17660.8|17661.8|17660.3|0
1606851640000|2020-12-01 19:40:40|17661.8|17660.3|17661.8|17660.3|17662.3|17660.3|17661.8|17659.8|8
1606851650000|2020-12-01 19:40:50|||||||||2
1606851660000|2020-12-01 19:41:00|17662.3|17659.8|17661.8|17660.3|17662.3|17660.3|17661.3|17659.8|63
1606851670000|2020-12-01 19:41:10|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|1
1606851690000|2020-12-01 19:41:30|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|1
1606851710000|2020-12-01 19:41:50|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|1
1606851720000|2020-12-01 19:42:00|||||||||1
1606851730000|2020-12-01 19:42:10|||||||||2
1606851740000|2020-12-01 19:42:20|17662.3|17660.3|17661.8|17660.3|17662.3|17660.3|17661.8|17659.8|12
1606851750000|2020-12-01 19:42:30|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|4
1606851760000|2020-12-01 19:42:40|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|5
1606851770000|2020-12-01 19:42:50|||||||||6
1606851780000|2020-12-01 19:43:00|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|7
1606851790000|2020-12-01 19:43:10|||||||||1
1606851800000|2020-12-01 19:43:20|||||||||1
1606851810000|2020-12-01 19:43:30|||||||||1
1606851820000|2020-12-01 19:43:40|||||||||1
1606851830000|2020-12-01 19:43:50|17660.3|17658.8|17660.9|17659.4|17660.9|17659.4|17660.3|17658.8|86
1606851850000|2020-12-01 19:44:10|17660.3|17658.8|17659.9|17658.4|17660.3|17658.8|17659.9|17658.4|7
1606851860000|2020-12-01 19:44:20|||||||||2
1606851880000|2020-12-01 19:44:40|17660.3|17658.8|17660.3|17658.8|17660.8|17659.3|17660.3|17658.8|15
1606851890000|2020-12-01 19:44:50|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|554
1606851900000|2020-12-01 19:45:00|17660.9|17659.4|17661.3|17659.8|17661.3|17659.8|17660.9|17659.4|14
1606851920000|2020-12-01 19:45:20|17660.9|17659.4|17660.8|17659.3|17660.9|17659.4|17660.8|17659.3|61
1606851930000|2020-12-01 19:45:30|||||||||1
1606851940000|2020-12-01 19:45:40|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|1
1606851960000|2020-12-01 19:46:00|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|3
1606851970000|2020-12-01 19:46:10|17660.8|17659.3|17660.9|17659.4|17660.9|17659.4|17660.8|17659.3|30
1606851980000|2020-12-01 19:46:20|17661.3|17658.8|17660.9|17659.4|17661.3|17659.4|17660.9|17658.8|6
1606851990000|2020-12-01 19:46:30|17660.8|17659.3|17660.9|17659.4|17660.9|17659.4|17660.8|17659.3|0
1606852030000|2020-12-01 19:47:10|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|5
1606852040000|2020-12-01 19:47:20|17661.8|17660.3|17662.3|17660.8|17662.3|17660.8|17661.8|17660.3|16
1606852050000|2020-12-01 19:47:30|17661.9|17660.4|17662.3|17660.8|17662.3|17660.8|17661.9|17660.4|2
1606852060000|2020-12-01 19:47:40|17661.9|17660.4|17661.8|17660.3|17661.9|17660.4|17661.8|17660.3|42
1606852070000|2020-12-01 19:47:50|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17660.9|17659.4|1
1606852080000|2020-12-01 19:48:00|17660.9|17659.4|17661.3|17659.8|17661.3|17659.8|17660.9|17659.4|0
1606852090000|2020-12-01 19:48:10|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|0
1606852100000|2020-12-01 19:48:20|17661.3|17658.8|17661.3|17658.8|17661.3|17659.4|17660.3|17658.8|3
1606852110000|2020-12-01 19:48:30|17660.8|17659.3|17660.3|17658.8|17661.3|17659.3|17660.3|17658.8|1
1606852120000|2020-12-01 19:48:40|17660.8|17659.3|17660.3|17658.8|17660.8|17659.3|17660.3|17658.8|0
1606852130000|2020-12-01 19:48:50|17660.8|17659.3|17660.3|17658.8|17660.8|17659.3|17660.3|17658.8|0
1606852140000|2020-12-01 19:49:00|17659.9|17658.4|17660.9|17659.4|17661.3|17659.4|17659.9|17658.4|3
1606852160000|2020-12-01 19:49:20|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|0
1606852170000|2020-12-01 19:49:30|17661.9|17660.4|17662.3|17659.8|17662.3|17660.4|17661.9|17659.8|2
1606852180000|2020-12-01 19:49:40|17661.9|17659.4|17661.9|17659.4|17661.9|17659.4|17661.9|17659.4|0
1606852190000|2020-12-01 19:49:50|17662.3|17659.8|17661.9|17660.4|17662.3|17660.4|17661.9|17659.8|0
1606852200000|2020-12-01 19:50:00|17661.8|17660.3|17662.3|17660.8|17662.3|17660.8|17661.8|17659.8|33
1606852210000|2020-12-01 19:50:10|17661.9|17660.4|17662.8|17661.3|17662.8|17661.3|17661.9|17660.4|0
1606852220000|2020-12-01 19:50:20|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|0
1606852230000|2020-12-01 19:50:30|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|0
1606852240000|2020-12-01 19:50:40|17661.9|17660.4|17661.3|17659.8|17661.9|17660.4|17661.3|17659.8|3
1606852250000|2020-12-01 19:50:50|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|51
1606852260000|2020-12-01 19:51:00|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|0
1606852270000|2020-12-01 19:51:10|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|0
1606852280000|2020-12-01 19:51:20|17661.3|17659.8|17660.9|17659.4|17661.3|17659.8|17660.9|17659.4|0
1606852290000|2020-12-01 19:51:30|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17660.9|17659.4|0
1606852300000|2020-12-01 19:51:40|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|2
1606852310000|2020-12-01 19:51:50|17661.3|17659.8|17660.9|17659.4|17661.3|17659.8|17660.9|17659.4|1
1606852330000|2020-12-01 19:52:10|17661.3|17659.8|17660.9|17659.4|17661.3|17659.8|17660.9|17659.4|0
1606852370000|2020-12-01 19:52:50|17661.8|17660.3|17660.9|17659.4|17661.9|17660.4|17660.9|17659.4|13
1606852390000|2020-12-01 19:53:10|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17660.9|17659.4|50
1606852400000|2020-12-01 19:53:20|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|0
1606852420000|2020-12-01 19:53:40|17661.3|17659.8|17660.9|17659.4|17661.3|17659.8|17660.9|17659.4|0
1606852430000|2020-12-01 19:53:50|||||||||1
1606852440000|2020-12-01 19:54:00|17661.3|17659.8|17661.9|17660.4|17661.9|17660.4|17661.3|17659.8|15
1606852450000|2020-12-01 19:54:10|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|0
1606852460000|2020-12-01 19:54:20|17661.9|17660.4|17661.9|17660.4|17662.3|17660.8|17661.9|17660.4|0
1606852490000|2020-12-01 19:54:50|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|0
1606852500000|2020-12-01 19:55:00|17661.9|17660.4|17661.9|17660.4|17662.3|17660.8|17661.9|17660.4|0
1606852520000|2020-12-01 19:55:20|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|0
1606852550000|2020-12-01 19:55:50|17661.9|17660.4|17661.3|17659.8|17661.9|17660.4|17661.3|17659.8|89
1606852560000|2020-12-01 19:56:00|17660.9|17659.4|17660.9|17659.4|17661.8|17660.3|17660.9|17659.4|31
1606852570000|2020-12-01 19:56:10|17660.8|17659.3|17660.8|17659.3|17661.3|17659.4|17660.8|17658.8|45
1606852580000|2020-12-01 19:56:20|17661.3|17658.8|17660.9|17659.4|17661.3|17659.4|17660.9|17658.8|1
1606852590000|2020-12-01 19:56:30|||||||||22
1606852600000|2020-12-01 19:56:40|17661.3|17659.8|17661.9|17660.4|17661.9|17660.4|17661.3|17659.8|28
1606852610000|2020-12-01 19:56:50|17662.3|17659.8|17661.3|17659.8|17662.3|17660.3|17661.3|17659.8|93
1606852620000|2020-12-01 19:57:00|17661.8|17660.3|17661.3|17659.8|17661.9|17660.4|17661.3|17659.8|119
1606852630000|2020-12-01 19:57:10|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.3|17659.8|12
1606852640000|2020-12-01 19:57:20|17662.3|17659.8|17661.8|17660.3|17662.3|17660.3|17661.8|17659.8|135
1606852650000|2020-12-01 19:57:30|17661.3|17659.8|17661.8|17660.3|17662.3|17660.4|17661.3|17659.8|39
1606852660000|2020-12-01 19:57:40|17662.3|17659.8|17662.3|17660.8|17662.3|17660.8|17661.9|17659.8|25
1606852670000|2020-12-01 19:57:50||17659.8||17659.8||17659.8||17659.8|1
1606852680000|2020-12-01 19:58:00|17661.9|17660.4|17662.3|17660.8|17662.3|17660.8|17661.9|17660.4|0
1606852690000|2020-12-01 19:58:10|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.3|17660.8|0
1606852700000|2020-12-01 19:58:20|17662.3|17660.8|17662.8|17661.3|17662.8|17661.3|17662.3|17660.8|0
1606852710000|2020-12-01 19:58:30|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|0
1606852720000|2020-12-01 19:58:40|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|0
1606852730000|2020-12-01 19:58:50|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|1
1606852740000|2020-12-01 19:59:00|17661.8|17660.3|17661.3|17659.8|17661.8|17660.3|17660.8|17659.3|150
1606852750000|2020-12-01 19:59:10|17660.9|17659.4|17660.8|17659.3|17661.3|17659.8|17660.8|17659.3|58
1606852770000|2020-12-01 19:59:30|||||||||6
1606852780000|2020-12-01 19:59:40|17660.3|17658.8|17660.8|17659.3|17660.8|17659.3|17660.3|17658.8|0
1606852790000|2020-12-01 19:59:50|17660.3|17658.8|17660.8|17659.3|17660.8|17659.3|17660.3|17658.8|0
1606852800000|2020-12-01 20:00:00|||||||||39
1606852820000|2020-12-01 20:00:20|17661.3|17659.8|17661.3|17659.8|17661.8|17660.3|17660.9|17659.4|136
1606852840000|2020-12-01 20:00:40|17660.9|17659.4|17661.8|17660.3|17661.8|17660.3|17660.9|17659.4|25
1606852850000|2020-12-01 20:00:50|17661.9|17660.4|17661.3|17659.8|17662.8|17660.4|17661.3|17659.8|22
1606852860000|2020-12-01 20:01:00|17661.8|17660.3|17661.3|17659.8|17662.3|17660.8|17661.3|17659.8|18
1606852870000|2020-12-01 20:01:10|17660.9|17659.4|17661.3|17659.8|17661.3|17659.8|17660.9|17659.4|3
1606852890000|2020-12-01 20:01:30|||||||||1
1606852910000|2020-12-01 20:01:50|17661.8|17660.3|17661.3|17659.8|17661.8|17660.3|17661.3|17659.8|2
1606852920000|2020-12-01 20:02:00|17661.8|17660.3|17661.3|17659.8|17661.8|17660.3|17661.3|17659.8|0
1606852960000|2020-12-01 20:02:40|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|0
1606852970000|2020-12-01 20:02:50|||||||||4
1606852980000|2020-12-01 20:03:00|17660.9|17659.4|17660.9|17659.4|17661.4|17659.9|17660.9|17658.9|16
1606853010000|2020-12-01 20:03:30|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|0
1606853020000|2020-12-01 20:03:40|17661.8|17660.3|17661.4|17659.9|17661.8|17660.3|17661.4|17659.9|1
1606853030000|2020-12-01 20:03:50|17661.8|17660.3|17661.4|17659.9|17661.8|17660.3|17661.4|17659.9|0
1606853040000|2020-12-01 20:04:00|17661.8|17660.3|17661.4|17659.9|17661.8|17660.3|17661.4|17659.9|2
1606853050000|2020-12-01 20:04:10|17661.8|17660.3|17661.8|17660.3|17662.4|17660.3|17661.8|17659.9|23
1606853060000|2020-12-01 20:04:20|17661.4|17659.9|17661.9|17660.4|17662.4|17660.4|17661.4|17659.9|16
1606853070000|2020-12-01 20:04:30|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17661.9|17660.4|0
1606853120000|2020-12-01 20:05:20|||||||||1
1606853140000|2020-12-01 20:05:40|||||||||1
1606853150000|2020-12-01 20:05:50|17662.8|17661.3|17663.4|17661.9|17663.8|17662.3|17662.4|17660.9|68
1606853170000|2020-12-01 20:06:10|17663.8|17662.3|17663.4|17661.9|17663.8|17662.3|17663.4|17661.9|0
1606853180000|2020-12-01 20:06:20|||||||||1
1606853200000|2020-12-01 20:06:40|17663.8|17662.3|17663.4|17661.9|17663.8|17662.3|17663.4|17661.9|1
1606853210000|2020-12-01 20:06:50|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.4|17661.9|14
1606853220000|2020-12-01 20:07:00|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|1
1606853230000|2020-12-01 20:07:10|17663.8|17662.3|17663.4|17661.9|17663.8|17662.3|17663.4|17661.9|0
1606853240000|2020-12-01 20:07:20|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|2
1606853250000|2020-12-01 20:07:30|17663.4|17661.9|17663.8|17662.3|17663.8|17662.3|17663.4|17661.9|0
1606853260000|2020-12-01 20:07:40|17663.9|17662.4|17664.4|17662.9|17664.4|17662.9|17663.9|17662.4|12
1606853270000|2020-12-01 20:07:50|17663.9|17662.4|17664.4|17662.9|17664.4|17662.9|17663.9|17662.4|1
1606853280000|2020-12-01 20:08:00|17663.9|17662.4|17664.4|17662.9|17664.8|17663.3|17663.9|17662.4|0
1606853290000|2020-12-01 20:08:10|17664.8|17663.3|17664.9|17663.4|17664.9|17663.4|17664.8|17663.3|38
1606853300000|2020-12-01 20:08:20|||||||||1
1606853310000|2020-12-01 20:08:30|17665.4|17663.9|17664.9|17663.4|17665.4|17663.9|17664.9|17663.4|0
1606853320000|2020-12-01 20:08:40|17665.4|17663.9|17664.9|17663.4|17665.4|17663.9|17664.9|17663.4|1
1606853330000|2020-12-01 20:08:50|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|1
1606853340000|2020-12-01 20:09:00|17665.8|17664.3|17664.9|17663.4|17665.8|17664.3|17664.9|17663.4|0
1606853350000|2020-12-01 20:09:10|17665.8|17664.3|17665.4|17663.9|17665.8|17664.3|17665.4|17663.9|0
1606853360000|2020-12-01 20:09:20|||||||||1
1606853380000|2020-12-01 20:09:40|17665.8|17664.3|17665.9|17664.4|17665.9|17664.4|17665.4|17663.9|18
1606853390000|2020-12-01 20:09:50|17665.4|17663.9|17665.4|17663.9|17665.8|17664.3|17665.4|17663.9|34
1606853400000|2020-12-01 20:10:00|17665.8|17664.3|17665.9|17664.4|17665.9|17664.4|17665.8|17664.3|7
1606853410000|2020-12-01 20:10:10|17665.8|17664.3|17665.4|17663.9|17665.8|17664.3|17665.4|17663.9|73
1606853420000|2020-12-01 20:10:20|17665.8|17664.3|17665.9|17664.4|17665.9|17664.4|17665.8|17664.3|14
1606853460000|2020-12-01 20:11:00|||||||||5
1606853470000|2020-12-01 20:11:10|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|20
1606853480000|2020-12-01 20:11:20|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|4
1606853500000|2020-12-01 20:11:40|17666.8|17665.3|17666.4|17664.9|17666.8|17665.3|17666.4|17664.9|8
1606853510000|2020-12-01 20:11:50|17666.8|17665.3|17666.4|17664.9|17666.8|17665.3|17666.4|17664.9|1
1606853520000|2020-12-01 20:12:00|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|0
1606853530000|2020-12-01 20:12:10|17666.4|17664.9|17665.9|17664.4|17666.4|17664.9|17665.9|17664.4|0
1606853540000|2020-12-01 20:12:20|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|17665.9|17664.4|1
1606853570000|2020-12-01 20:12:50|17666.8|17665.3|17666.9|17665.4|17666.9|17665.4|17666.8|17665.3|62
1606853580000|2020-12-01 20:13:00|17667.4|17665.9|17666.9|17665.4|17667.4|17665.9|17666.9|17665.4|0
1606853600000|2020-12-01 20:13:20|17667.4|17665.9|17666.9|17665.4|17667.4|17665.9|17666.9|17665.4|0
1606853610000|2020-12-01 20:13:30|17667.4|17665.9|17666.9|17665.4|17667.4|17665.9|17666.9|17665.4|0
1606853630000|2020-12-01 20:13:50|||||||||2
1606853640000|2020-12-01 20:14:00|17666.4|17664.9|17666.4|17664.9|17666.8|17665.3|17666.4|17664.9|29
1606853650000|2020-12-01 20:14:10|17666.8|17665.3|17666.9|17665.4|17667.4|17665.4|17666.8|17664.9|25
1606853660000|2020-12-01 20:14:20|17667.4|17664.9|17666.9|17665.4|17667.4|17665.4|17666.9|17664.9|25
1606853670000|2020-12-01 20:14:30|17666.8|17665.3|17666.9|17665.4|17666.9|17665.4|17666.8|17665.3|30
1606853760000|2020-12-01 20:16:00|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|1
1606853790000|2020-12-01 20:16:30|||||||||22
1606853800000|2020-12-01 20:16:40|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|2
1606853820000|2020-12-01 20:17:00|||||||||1
1606853830000|2020-12-01 20:17:10|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|17665.9|17664.4|47
1606853840000|2020-12-01 20:17:20|17666.9|17665.4|17667.4|17664.9|17667.4|17665.4|17666.8|17664.9|55
1606853850000|2020-12-01 20:17:30|17666.9|17665.4|17666.8|17665.3|17666.9|17665.4|17666.8|17665.3|11
1606853860000|2020-12-01 20:17:40|17666.9|17665.4|17666.9|17665.4|17667.4|17665.4|17666.9|17664.9|10
1606853880000|2020-12-01 20:18:00|17667.8|17666.3|17666.9|17665.4|17667.8|17666.3|17666.9|17665.4|2
1606853890000|2020-12-01 20:18:10|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|0
1606853900000|2020-12-01 20:18:20|17667.4|17665.9|17666.4|17664.9|17667.4|17665.9|17666.4|17664.9|10
1606853920000|2020-12-01 20:18:40|17666.8|17665.3|17666.4|17664.9|17666.8|17665.3|17666.4|17664.9|0
1606853930000|2020-12-01 20:18:50|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.4|17664.9|0
1606853940000|2020-12-01 20:19:00|17666.9|17665.4|17666.9|17665.4|17667.8|17666.3|17666.9|17665.4|20
1606853950000|2020-12-01 20:19:10|17667.4|17665.9|17666.9|17665.4|17667.4|17665.9|17666.9|17665.4|0
1606853960000|2020-12-01 20:19:20|17667.4|17665.9|17666.9|17665.4|17667.4|17665.9|17666.9|17665.4|0
1606853970000|2020-12-01 20:19:30|||||||||1
1606853980000|2020-12-01 20:19:40|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17666.9|17665.4|0
1606853990000|2020-12-01 20:19:50|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|0
1606854000000|2020-12-01 20:20:00|17667.4|17665.9|17667.4|17665.9|17667.8|17666.3|17667.4|17665.9|3
1606854010000|2020-12-01 20:20:10|17667.8|17666.3|17667.4|17665.9|17667.8|17666.3|17667.4|17665.9|0
1606854020000|2020-12-01 20:20:20|17667.8|17666.3|17667.4|17665.9|17667.8|17666.3|17667.4|17665.9|0
1606854030000|2020-12-01 20:20:30|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|1
1606854040000|2020-12-01 20:20:40|17667.4|17665.9|17666.9|17665.4|17667.4|17665.9|17666.9|17665.4|0
1606854050000|2020-12-01 20:20:50|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|0
1606854060000|2020-12-01 20:21:00|||||||||6
1606854070000|2020-12-01 20:21:10|||||||||1
1606854090000|2020-12-01 20:21:30|17667.8|17666.3|17667.4|17665.9|17667.8|17666.3|17667.4|17665.9|1
1606854100000|2020-12-01 20:21:40|||||||||1
1606854110000|2020-12-01 20:21:50|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|0
1606854120000|2020-12-01 20:22:00|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|24
1606854150000|2020-12-01 20:22:30|||||||||1
1606854180000|2020-12-01 20:23:00|||||||||1
1606854240000|2020-12-01 20:24:00|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|1
1606854260000|2020-12-01 20:24:20|17667.9|17666.4|17668.9|17667.4|17668.9|17667.4|17667.9|17666.4|1
1606854270000|2020-12-01 20:24:30|17668.4|17666.9|17668.9|17667.4|17668.9|17667.4|17668.4|17666.9|8
1606854280000|2020-12-01 20:24:40|17668.4|17666.9|17668.4|17666.9|17668.9|17667.4|17668.4|17666.9|0
1606854290000|2020-12-01 20:24:50|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.4|17666.9|2
1606854300000|2020-12-01 20:25:00|17668.4|17666.9|17668.4|17666.9|17668.9|17667.4|17668.4|17666.9|23
1606854310000|2020-12-01 20:25:10|17667.9|17666.4|17668.4|17666.9|17668.4|17666.9|17667.9|17666.4|0
1606854320000|2020-12-01 20:25:20|17667.9|17666.4|17668.4|17666.9|17668.4|17666.9|17667.9|17666.4|0
1606854330000|2020-12-01 20:25:30|17667.9|17666.4|17668.4|17666.9|17668.4|17666.9|17667.9|17666.4|1
1606854340000|2020-12-01 20:25:40|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|0
1606854350000|2020-12-01 20:25:50|17668.4|17666.9|17668.9|17667.4|17668.9|17667.4|17668.4|17666.9|72
1606854360000|2020-12-01 20:26:00|17668.4|17666.9|17668.4|17666.9|17668.9|17667.4|17668.4|17666.9|25
1606854370000|2020-12-01 20:26:10|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|6
1606854380000|2020-12-01 20:26:20|17669.4|17666.9|17668.9|17667.4|17669.4|17667.4|17668.9|17666.9|36
1606854400000|2020-12-01 20:26:40|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|50
1606854410000|2020-12-01 20:26:50|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.4|17667.9|71
1606854420000|2020-12-01 20:27:00|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|2
1606854450000|2020-12-01 20:27:30|||||||||1
1606854470000|2020-12-01 20:27:50|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|0
1606854480000|2020-12-01 20:28:00|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|10
1606854510000|2020-12-01 20:28:30|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|60
1606854530000|2020-12-01 20:28:50|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17
1606854540000|2020-12-01 20:29:00|17669.9|17668.4|17669.4|17667.9|17669.9|17668.4|17668.9|17667.4|12
1606854570000|2020-12-01 20:29:30|17669.9|17668.4|17668.9|17667.4|17669.9|17668.4|17668.9|17667.4|2
1606854600000|2020-12-01 20:30:00|||||||||7
1606854610000|2020-12-01 20:30:10|||||||||1
1606854630000|2020-12-01 20:30:30|||||||||1
1606854650000|2020-12-01 20:30:50|||||||||1
1606854670000|2020-12-01 20:31:10|17669.4|17667.9|17669.9|17668.4|17669.9|17668.4|17669.4|17667.9|7
1606854680000|2020-12-01 20:31:20|||||||||3
1606854690000|2020-12-01 20:31:30|||||||||1
1606854700000|2020-12-01 20:31:40|17670.4|17667.9|17669.9|17668.4|17670.4|17668.4|17669.9|17667.9|18
1606854720000|2020-12-01 20:32:00|17670.9|17669.4|17670.4|17668.9|17670.9|17669.4|17670.4|17668.9|2
1606854730000|2020-12-01 20:32:10|17669.9|17668.4|17670.4|17668.9|17670.4|17668.9|17669.9|17668.4|1
1606854750000|2020-12-01 20:32:30|17670.9|17669.4|17669.9|17668.4|17670.9|17669.4|17669.9|17668.4|25
1606854760000|2020-12-01 20:32:40|17669.4|17667.9|17670.4|17667.9|17670.4|17668.4|17669.4|17667.9|1
1606854770000|2020-12-01 20:32:50|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|16
1606854780000|2020-12-01 20:33:00|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17669.9|17668.4|0
1606854790000|2020-12-01 20:33:10|17669.9|17668.4|17669.9|17668.4|17670.4|17668.9|17669.9|17668.4|0
1606854800000|2020-12-01 20:33:20|17670.4|17668.9|17669.9|17668.4|17670.4|17668.9|17669.9|17668.4|1
1606854810000|2020-12-01 20:33:30|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17669.9|17668.4|0
1606854830000|2020-12-01 20:33:50|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|0
1606854840000|2020-12-01 20:34:00|17670.4|17668.9|17669.9|17668.4|17670.4|17668.9|17669.9|17668.4|0
1606854850000|2020-12-01 20:34:10|17670.4|17668.9|17669.9|17668.4|17670.4|17668.9|17669.9|17668.4|0
1606854860000|2020-12-01 20:34:20|||||||||2
1606854880000|2020-12-01 20:34:40|17670.4|17667.9|17669.9|17668.4|17670.4|17668.4|17669.9|17667.9|48
1606854890000|2020-12-01 20:34:50|17668.9|17667.4|17669.4|17667.9|17669.4|17667.9|17668.9|17667.4|0
1606854900000|2020-12-01 20:35:00|17668.9|17667.4|17669.4|17667.9|17669.4|17667.9|17668.9|17667.4|1
1606854910000|2020-12-01 20:35:10|17668.9|17667.4|17669.4|17667.9|17669.4|17667.9|17668.9|17667.4|0
1606854920000|2020-12-01 20:35:20|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|1
1606854940000|2020-12-01 20:35:40|||||||||13
1606854950000|2020-12-01 20:35:50|17670.4|17668.9|17669.9|17668.4|17670.4|17668.9|17669.9|17668.4|0
1606854960000|2020-12-01 20:36:00|17670.4|17668.9|17669.9|17668.4|17670.4|17668.9|17669.9|17668.4|0
1606854970000|2020-12-01 20:36:10|17670.4|17668.9|17669.9|17668.4|17670.4|17668.9|17669.9|17668.4|2
1606854980000|2020-12-01 20:36:20|17670.4|17668.9|17669.9|17668.4|17670.4|17668.9|17669.9|17668.4|0
1606855020000|2020-12-01 20:37:00|||||||||53
1606855030000|2020-12-01 20:37:10|||||||||20
1606855050000|2020-12-01 20:37:30|||||||||7
1606855090000|2020-12-01 20:38:10|||||||||1
1606855120000|2020-12-01 20:38:40|17670.8|17669.3|17669.9|17668.4|17670.8|17669.3|17669.9|17668.4|36
1606855130000|2020-12-01 20:38:50|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|0
1606855140000|2020-12-01 20:39:00|17669.9|17668.4|17669.4|17667.9|17669.9|17668.4|17669.4|17667.9|0
1606855170000|2020-12-01 20:39:30|17669.9|17668.4|17669.4|17667.9|17669.9|17668.4|17669.4|17667.9|2
1606855190000|2020-12-01 20:39:50|17669.9|17668.4|17669.4|17667.9|17669.9|17668.4|17669.4|17667.9|0
1606855200000|2020-12-01 20:40:00|17668.9|17667.4|17669.4|17667.9|17669.4|17667.9|17668.9|17667.4|0
1606855220000|2020-12-01 20:40:20|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|0
1606855230000|2020-12-01 20:40:30|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|0
1606855240000|2020-12-01 20:40:40|17668.9|17667.4|17669.4|17667.9|17669.4|17667.9|17668.9|17667.4|0
1606855250000|2020-12-01 20:40:50|17669|17667.5|17669.4|17667.9|17669.4|17667.9|17669|17667.5|1
1606855260000|2020-12-01 20:41:00|17669|17667.5|17669|17667.5|17669.4|17667.9|17669|17667.5|0
1606855270000|2020-12-01 20:41:10|17669.4|17667.9|17669|17667.5|17669.4|17667.9|17669|17667.5|0
1606855280000|2020-12-01 20:41:20|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|0
1606855310000|2020-12-01 20:41:50|17669|17667.5|17669|17667.5|17669|17667.5|17669|17667.5|0
1606855320000|2020-12-01 20:42:00|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|0
1606855330000|2020-12-01 20:42:10|17669|17667.5|17669.4|17667.9|17669.4|17667.9|17669|17667.5|0
1606855360000|2020-12-01 20:42:40|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|2
1606855370000|2020-12-01 20:42:50|||||||||1
1606855380000|2020-12-01 20:43:00|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669|17667.5|1
1606855400000|2020-12-01 20:43:20|17669.9|17668.4|17669.4|17667.9|17669.9|17668.4|17669.4|17667.9|0
1606855410000|2020-12-01 20:43:30|17669.9|17668.4|17668.9|17667.4|17669.9|17668.4|17668.9|17667.4|2956
1606855420000|2020-12-01 20:43:40|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|0
1606855440000|2020-12-01 20:44:00|17668.9|17667.4|17668.4|17666.9|17668.9|17667.4|17668.4|17666.9|3
1606855450000|2020-12-01 20:44:10|17668.9|17667.4|17668.4|17666.9|17668.9|17667.4|17668.4|17666.9|1
1606855460000|2020-12-01 20:44:20|||||||||1
1606855480000|2020-12-01 20:44:40|||||||||1
1606855500000|2020-12-01 20:45:00|17668.9|17667.4|17668.4|17666.9|17669|17667.5|17668.4|17666.9|1174
1606855520000|2020-12-01 20:45:20|17668.9|17667.4|17668.4|17666.9|17668.9|17667.4|17668.4|17666.9|0
1606855530000|2020-12-01 20:45:30|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|0
1606855540000|2020-12-01 20:45:40|17669.4|17667.9|17669.4|17667.9|17669.9|17668.4|17669.4|17667.9|127
1606855550000|2020-12-01 20:45:50|17670|17668.5|17670.4|17668.9|17670.4|17668.9|17670|17668.5|89
1606855560000|2020-12-01 20:46:00|17670|17668.5|17670|17668.5|17670|17668.5|17670|17668.5|6
1606855570000|2020-12-01 20:46:10|17670.4|17668.9|17670|17668.5|17670.4|17668.9|17669.5|17668|28
1606855580000|2020-12-01 20:46:20|||||||||33
1606855620000|2020-12-01 20:47:00|17670.4|17668.9|17670|17668.5|17670.4|17668.9|17670|17668.5|0
1606855630000|2020-12-01 20:47:10|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|20
1606855640000|2020-12-01 20:47:20|17670|17668.5|17670|17668.5|17670.4|17668.9|17670|17668.5|0
1606855650000|2020-12-01 20:47:30|17669.4|17667.9|17669|17667.5|17669.4|17667.9|17669|17667.5|18
1606855660000|2020-12-01 20:47:40|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669|17667.5|10
1606855670000|2020-12-01 20:47:50|17669|17667.5|17669|17666.5|17669.4|17667.9|17669|17666.5|0
1606855680000|2020-12-01 20:48:00|17668.5|17667|17669|17667.5|17669.4|17667.9|17668.4|17666.9|16
1606855690000|2020-12-01 20:48:10|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|24
1606855710000|2020-12-01 20:48:30|17669|17667.5|17669.4|17667.9|17669.4|17667.9|17669|17667.5|0
1606855730000|2020-12-01 20:48:50|||||||||1
1606855740000|2020-12-01 20:49:00|17669|17667.5|17669|17667.5|17669|17667.5|17669|17667.5|0
1606855770000|2020-12-01 20:49:30|||||||||46
1606855780000|2020-12-01 20:49:40|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|5
1606855790000|2020-12-01 20:49:50|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|0
1606855800000|2020-12-01 20:50:00|17668.4|17666.9|17668|17666.5|17668.9|17666.9|17667.4|17665.9|19
1606855810000|2020-12-01 20:50:10|17667.4|17665.9|17667.4|17665.9|17668|17666.5|17667.4|17665.5|12
1606855820000|2020-12-01 20:50:20|17668|17665.5|17667|17665.5|17668|17665.9|17667|17665.5|0
1606855830000|2020-12-01 20:50:30|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|0
1606855860000|2020-12-01 20:51:00|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|933
1606855870000|2020-12-01 20:51:10|17666.9|17665.4|17667.4|17665.9|17667.4|17665.9|17666.9|17665.4|327
1606855890000|2020-12-01 20:51:30|17667|17665.5|17667.4|17665.9|17667.4|17665.9|17667|17665.5|0
1606855900000|2020-12-01 20:51:40|17667|17665.5|17666.4|17664.9|17667.4|17665.5|17666.4|17664.9|13
1606855920000|2020-12-01 20:52:00|17666|17664.5|17665.9|17664.4|17666|17664.5|17665.9|17664.4|16
1606855930000|2020-12-01 20:52:10|17666|17664.5|17666.4|17664.9|17666.9|17665.4|17666|17663.9|29
1606855950000|2020-12-01 20:52:30|17666|17664.5|17666.4|17664.9|17666.4|17664.9|17666|17664.5|6
1606855960000|2020-12-01 20:52:40|17666|17664.5|17666.4|17664.9|17666.4|17664.9|17666|17664.5|24
1606855970000|2020-12-01 20:52:50|||||||||3
1606855980000|2020-12-01 20:53:00|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|30
1606855990000|2020-12-01 20:53:10|17666.4|17664.9|17666.4|17664.9|17667.4|17665.4|17666.4|17664.5|8
1606856000000|2020-12-01 20:53:20|17667.4||17666.4||17667.4||17666.4||0
1606856020000|2020-12-01 20:53:40|17667.4|17665.5|17667|17665.5|17667.4|17665.5|17666.9|17664.9|15
1606856030000|2020-12-01 20:53:50|17667.4|17664.9|17667|17665.5|17667.4|17665.5|17667|17664.9|1
1606856040000|2020-12-01 20:54:00|17666.9|17665.4|17667|17665.5|17667.4|17665.5|17666.9|17664.9|68
1606856050000|2020-12-01 20:54:10|||||||||6
1606856060000|2020-12-01 20:54:20|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|0
1606856070000|2020-12-01 20:54:30|17667|17665.5|17667.4|17665.9|17667.4|17665.9|17667|17665.5|0
1606856080000|2020-12-01 20:54:40|17668|17666.5|17668.4|17666.9|17668.4|17666.9|17668|17666.5|33
1606856090000|2020-12-01 20:54:50|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|7
1606856100000|2020-12-01 20:55:00|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|8
1606856110000|2020-12-01 20:55:10|17668|17666.5|17668.4|17666.9|17668.4|17666.9|17668|17666.5|60
1606856130000|2020-12-01 20:55:30|17668.9|17667.4|17668.9|17667.4|17669.4|17667.4|17668.4|17666.5|32
1606856140000|2020-12-01 20:55:40|17668.4|17666.9|17669.4|17666.9|17669.4|17667.5|17668.4|17666.5|33
1606856150000|2020-12-01 20:55:50|||||||||8
1606856160000|2020-12-01 20:56:00|17669|17667.5|17669|17667.5|17669|17667.5|17669|17667.5|14
1606856170000|2020-12-01 20:56:10|17668.4|17666.9|17668.9|17667.4|17669.4|17667.4|17668.4|17666.9|0
1606856190000|2020-12-01 20:56:30|17668.4|17666.9|17669.4|17666.9|17669.4|17667.4|17668.4|17666.9|0
1606856200000|2020-12-01 20:56:40|17668.9|17667.4|17668.4|17666.9|17668.9|17667.4|17668.4|17666.9|0
1606856210000|2020-12-01 20:56:50|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|0
1606856220000|2020-12-01 20:57:00|17669.4|17666.9|17668.4|17666.9|17669.4|17667.5|17668.4|17666.9|38
1606856230000|2020-12-01 20:57:10|17668|17666.5|17668.4|17665.9|17668.4|17666.5|17668|17665.9|23
1606856240000|2020-12-01 20:57:20|17668|17666.5|17668|17666.5|17668.4|17666.5|17668|17665.9|1
1606856260000|2020-12-01 20:57:40|||||||||1
1606856270000|2020-12-01 20:57:50|17668.4|17665.9|17668.4|17665.9|17668.4|17665.9|17668.4|17665.9|42
1606856280000|2020-12-01 20:58:00|17667.9|17666.4|17668|17666.5|17668|17666.5|17667.9|17666.4|2
1606856290000|2020-12-01 20:58:10|17668.4|17665.9|17667.4|17665.9|17668.4|17666.4|17667.4|17665.5|4
1606856300000|2020-12-01 20:58:20||17664.9||17664.9||17664.9||17664.9|29
1606856310000|2020-12-01 20:58:30|17668|17665.9|17667.4|17665.9|17668|17665.9|17667.4|17665.5|10
1606856320000|2020-12-01 20:58:40|17668|17665.5|17668|17666.5|17668|17666.5|17667.5|17665.4|9
1606856330000|2020-12-01 20:58:50|||||||||6
1606856340000|2020-12-01 20:59:00|17668.4|17665.5|17667.4|17665.9|17668.4|17665.9|17667.4|17665.5|105
1606856350000|2020-12-01 20:59:10|17667|17665.5|17667.4|17665.9|17667.4|17665.9|17666.5|17665|42
1606856360000|2020-12-01 20:59:20|17667|17665.5|17666.4|17664.9|17667.4|17665.9|17666.4|17664.9|52
1606856370000|2020-12-01 20:59:30|17667|17664.5|17667.4|17665.9|17667.4|17665.9|17666.9|17664.5|111
1606856380000|2020-12-01 20:59:40|||||||||7
1606856390000|2020-12-01 20:59:50|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|10
1606892700000|2020-12-02 07:05:00|17659.1|17657.6|17660|17658.5|17660.6|17658.5|17659.1|17657.6|11
1606892710000|2020-12-02 07:05:10|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.1|17657.6|7
1606892720000|2020-12-02 07:05:20|17660.1|17658.6|17660|17658.5|17660.1|17658.6|17660|17658.5|52
1606892730000|2020-12-02 07:05:30|17659.1|17657.6|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|114
1606892740000|2020-12-02 07:05:40|17660|17658.5|17660|17658.5|17660.6|17658.5|17659.6|17657.6|35
1606892750000|2020-12-02 07:05:50|17660.1|17658.6|17660|17658.5|17660.1|17658.6|17660|17658.5|16
1606892760000|2020-12-02 07:06:00|17660.6|17658.1|17660.6|17658.1|17660.6|17658.6|17660.1|17658.1|27
1606892770000|2020-12-02 07:06:10|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|35
1606892780000|2020-12-02 07:06:20|17660.6|17659.1|17660.1|17658.6|17660.6|17659.1|17660.1|17658.6|19
1606892790000|2020-12-02 07:06:30|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|8
1606892800000|2020-12-02 07:06:40|17660.1|17658.6|17660|17658.5|17661.6|17659.5|17660|17658.5|87
1606892810000|2020-12-02 07:06:50|17660.1|17658.6|17660.1|17658.6|17660.6|17659.1|17660.1|17658.6|64
1606892820000|2020-12-02 07:07:00|17660|17658.5|17660.1|17658.6|17660.6|17658.6|17659.6|17658.1|271
1606892840000|2020-12-02 07:07:20|17660|17658.5|17659.6|17658.1|17660.6|17658.5|17659.6|17658.1|38
1606892860000|2020-12-02 07:07:40|17659.1|17657.6|17659.6|17658.1|17659.6|17658.1|17659.1|17657.6|5
1606892870000|2020-12-02 07:07:50|17660.1|17658.6|17660.6|17659.1|17660.6|17659.1|17660.1|17658.6|33
1606892880000|2020-12-02 07:08:00|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|0
1606892890000|2020-12-02 07:08:10|||||||||6
1606892900000|2020-12-02 07:08:20|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|4
1606892910000|2020-12-02 07:08:30|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|194
1606892920000|2020-12-02 07:08:40|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|38
1606892930000|2020-12-02 07:08:50|||||||||2
1606892940000|2020-12-02 07:09:00|17659.6|17658.1|17659.1|17657.6|17659.6|17658.1|17659.1|17657.6|361
1606892950000|2020-12-02 07:09:10|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|24
1606892960000|2020-12-02 07:09:20|||||||||124
1606892970000|2020-12-02 07:09:30|17659.6|17657.1|17660|17658.5|17660|17658.5|17659.1|17657.1|22
1606892980000|2020-12-02 07:09:40|17659|17657.5|17659.1|17657.6|17659.1|17657.6|17659|17657.5|76
1606892990000|2020-12-02 07:09:50|17659.6|17657.1|17659|17657.5|17659.6|17657.6|17659|17657.1|29
1606893000000|2020-12-02 07:10:00|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|20
1606893010000|2020-12-02 07:10:10|17659|17657.5|17659.6|17658.1|17659.6|17658.1|17658.6|17657.1|94
1606893020000|2020-12-02 07:10:20|17660|17658.5|17660.1|17658.6|17660.6|17658.6|17660|17658.1|70
1606893030000|2020-12-02 07:10:30|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|116
1606893040000|2020-12-02 07:10:40|||||||||120
1606893050000|2020-12-02 07:10:50|||||||||6
1606893060000|2020-12-02 07:11:00|||||||||5
1606893070000|2020-12-02 07:11:10|||||||||2
1606893080000|2020-12-02 07:11:20|||||||||1
1606893090000|2020-12-02 07:11:30|||||||||131
1606893110000|2020-12-02 07:11:50|||||||||30
1606893120000|2020-12-02 07:12:00|||||||||4
1606893130000|2020-12-02 07:12:10|17659.5|17658|17660|17658.5|17660|17658.5|17659.5|17658|25
1606893140000|2020-12-02 07:12:20|||||||||6
1606893150000|2020-12-02 07:12:30|||||||||30
1606893160000|2020-12-02 07:12:40|||||||||2
1606893170000|2020-12-02 07:12:50|||||||||28
1606893180000|2020-12-02 07:13:00|||||||||7
1606893190000|2020-12-02 07:13:10|||||||||8
1606893200000|2020-12-02 07:13:20|||||||||25
1606893210000|2020-12-02 07:13:30|17659.1|17657.6|17659|17657.5|17659.1|17657.6|17659|17657.5|77
1606893220000|2020-12-02 07:13:40|||||||||4
1606893230000|2020-12-02 07:13:50|17659.1|17657.6|17659|17657.5|17659.1|17657.6|17659|17657.5|238
1606893240000|2020-12-02 07:14:00|17659.1|17657.6|17660|17658.5|17660|17658.5|17659.1|17657.6|7
1606893250000|2020-12-02 07:14:10|||||||||2
1606893260000|2020-12-02 07:14:20|17659.1|17657.6|17659.6|17658.1|17659.6|17658.1|17659.1|17657.6|54
1606893270000|2020-12-02 07:14:30|17659.1|17657.6|17659.6|17658.1|17659.6|17658.1|17659.1|17657.6|2
1606893280000|2020-12-02 07:14:40|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|0
1606893290000|2020-12-02 07:14:50|||||||||517
1606893300000|2020-12-02 07:15:00|17659.6|17657.1|17659.6|17658.1|17660|17658.5|17659.1|17657.1|65
1606893310000|2020-12-02 07:15:10|17660|17658.5|17659.1|17657.6|17660|17658.5|17659.1|17657.6|32
1606893320000|2020-12-02 07:15:20|17659.6|17658.1|17659.1|17657.6|17659.6|17658.1|17659.1|17657.6|3
1606893330000|2020-12-02 07:15:30|17659.6|17658.1|17659.6|17658.1|17660|17658.5|17659.1|17657.6|8
1606893340000|2020-12-02 07:15:40|17659.1|17657.6|17660|17658.5|17660|17658.5|17659.1|17657.6|13
1606893350000|2020-12-02 07:15:50|17659.6|17658.1|17659|17657.5|17660|17658.5|17659|17657.5|35
1606893360000|2020-12-02 07:16:00|17659.6|17657.1|17659|17657.5|17659.6|17657.6|17659|17657.1|223
1606893370000|2020-12-02 07:16:10|17659.1|17657.6|17659.1|17657.6|17659.6|17657.6|17659.1|17657.1|31
1606893380000|2020-12-02 07:16:20|17660.1|17658.6|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|27
1606893390000|2020-12-02 07:16:30|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|175
1606893400000|2020-12-02 07:16:40|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|227
1606893410000|2020-12-02 07:16:50|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|32
1606893420000|2020-12-02 07:17:00|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|36
1606893430000|2020-12-02 07:17:10|||||||||42
1606893440000|2020-12-02 07:17:20|||||||||2
1606893450000|2020-12-02 07:17:30|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|67
1606893460000|2020-12-02 07:17:40|||||||||7
1606893470000|2020-12-02 07:17:50|||||||||1
1606893480000|2020-12-02 07:18:00|||||||||119
1606893490000|2020-12-02 07:18:10|||||||||13
1606893500000|2020-12-02 07:18:20|||||||||3
1606893510000|2020-12-02 07:18:30|||||||||16
1606893520000|2020-12-02 07:18:40|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|53
1606893530000|2020-12-02 07:18:50|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|126
1606893540000|2020-12-02 07:19:00|||||||||6
1606893560000|2020-12-02 07:19:20||17659.6||17660.6||17660.6||17659.6|33
1606893570000|2020-12-02 07:19:30|17661.5|17660|17662.1|17660.6|17662.1|17660.6|17661.5|17660|340
1606893590000|2020-12-02 07:19:50|||||||||16
1606893600000|2020-12-02 07:20:00|||||||||59
1606893610000|2020-12-02 07:20:10|||||||||18
1606893620000|2020-12-02 07:20:20|||||||||3
1606893630000|2020-12-02 07:20:30|||||||||2
1606893640000|2020-12-02 07:20:40|17662|17660.5|17662.1|17660.6|17662.5|17661|17661.1|17659.6|219
1606893650000|2020-12-02 07:20:50|17662.5|17661|17661.1|17659.6|17662.5|17661|17661.1|17659.6|17
1606893660000|2020-12-02 07:21:00|17661.5|17660|17661.5|17660|17662.5|17660.6|17661.1|17659.6|171
1606893670000|2020-12-02 07:21:10|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|12
1606893690000|2020-12-02 07:21:30|||||||||19
1606893700000|2020-12-02 07:21:40|||||||||15
1606893710000|2020-12-02 07:21:50|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|33
1606893720000|2020-12-02 07:22:00|||||||||16
1606893730000|2020-12-02 07:22:10|||||||||21
1606893740000|2020-12-02 07:22:20|17663.1|17661.6|17664.1|17662.6|17664.1|17662.6|17663.1|17661.6|25
1606893750000|2020-12-02 07:22:30|||||||||8
1606893760000|2020-12-02 07:22:40|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|147
1606893770000|2020-12-02 07:22:50|||||||||20
1606893780000|2020-12-02 07:23:00|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|190
1606893790000|2020-12-02 07:23:10|||||||||8
1606893810000|2020-12-02 07:23:30|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|54
1606893820000|2020-12-02 07:23:40|17665|17663.5|17664.1|17662.6|17665|17663.5|17664.1|17662.6|134
1606893830000|2020-12-02 07:23:50|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|60
1606893840000|2020-12-02 07:24:00|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|26
1606893850000|2020-12-02 07:24:10|||||||||14
1606893860000|2020-12-02 07:24:20|||||||||5
1606893870000|2020-12-02 07:24:30|||||||||13
1606893880000|2020-12-02 07:24:40|17663.1|17661.6|17664.1|17662.6|17664.1|17662.6|17663.1|17661.6|54
1606893890000|2020-12-02 07:24:50|17663.5|17662|17662.1|17660.6|17663.5|17662|17662.1|17660.6|36
1606893900000|2020-12-02 07:25:00|||||||||41
1606893910000|2020-12-02 07:25:10|||||||||28
1606893920000|2020-12-02 07:25:20|||||||||22
1606893930000|2020-12-02 07:25:30|||||||||26
1606893940000|2020-12-02 07:25:40|||||||||8
1606893950000|2020-12-02 07:25:50|17661.5|17660|17661.1|17659.6|17661.5|17660|17661.1|17659.6|31
1606893960000|2020-12-02 07:26:00|||||||||22
1606893970000|2020-12-02 07:26:10|17662|17660.5|17662.1|17660.6|17662.1|17660.6|17661.5|17660|36
1606893980000|2020-12-02 07:26:20|17663|17661.5|17663.1|17661.6|17663.5|17662|17663|17661|125
1606893990000|2020-12-02 07:26:30|17662.1|17660.6|17663.1|17661.6|17663.5|17662|17662.1|17660.6|80
1606894010000|2020-12-02 07:26:50|17664.1|17662|17664.1|17662.6|17664.5|17662.6|17664.1|17662|74
1606894020000|2020-12-02 07:27:00|17663.5|17662|17664.1|17662.6|17664.1|17662.6|17663.5|17661.6|18
1606894030000|2020-12-02 07:27:10|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|4
1606894040000|2020-12-02 07:27:20|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|2
1606894050000|2020-12-02 07:27:30|17663.1|17661.6|17663.1|17661.6|17663.5|17662|17663.1|17661.6|136
1606894060000|2020-12-02 07:27:40|17663.5|17662|17663.5|17662|17664.1|17662.6|17663.1|17661.6|94
1606894070000|2020-12-02 07:27:50|17663.1|17661.6|17664.1|17662.6|17664.1|17662.6|17663.1|17661.6|2
1606894080000|2020-12-02 07:28:00|||||||||1
1606894090000|2020-12-02 07:28:10|17665.1|17663.6|17664.1|17662.6|17665.1|17663.6|17664.1|17662.6|194
1606894100000|2020-12-02 07:28:20|17664.5|17663|17664.5|17663|17665.1|17663.6|17664.1|17662.6|172
1606894110000|2020-12-02 07:28:30|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17664.5|17663|110
1606894120000|2020-12-02 07:28:40|||||||||50
1606894130000|2020-12-02 07:28:50|17665|17663.5|17664.1|17662.6|17665|17663.5|17664.1|17662.6|91
1606894140000|2020-12-02 07:29:00|17665.1|17663.6|17665.1|17663.6|17666|17664.5|17665.1|17663.6|6
1606894150000|2020-12-02 07:29:10|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|35
1606894160000|2020-12-02 07:29:20|17665.1|17663.6|17665.1|17663.6|17666.1|17664.6|17665.1|17663.6|165
1606894170000|2020-12-02 07:29:30|17665.5|17664|17666.1|17664.6|17666.1|17664.6|17665.5|17664|27
1606894180000|2020-12-02 07:29:40|17666|17664.5|17666.1|17664.6|17666.5|17665|17666|17664.5|103
1606894190000|2020-12-02 07:29:50|17666|17664.5|17666|17664.5|17666|17664.5|17665.5|17664|81
1606894200000|2020-12-02 07:30:00|17665.5|17664|17666|17664.5|17666|17664.5|17665.5|17664|167
1606894210000|2020-12-02 07:30:10|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|10
1606894220000|2020-12-02 07:30:20|17667|17665.5|17666.5|17665|17667|17665.5|17666.5|17665|52
1606894230000|2020-12-02 07:30:30|17666.1|17664.6|17666.1|17664.6|17667|17665.5|17666.1|17664.6|50
1606894240000|2020-12-02 07:30:40|||||||||2
1606894250000|2020-12-02 07:30:50|17666.5|17665|17665.1|17663.6|17666.5|17665|17665.1|17663.6|29
1606894260000|2020-12-02 07:31:00|17665|17663.5|17664.1|17662.6|17665|17663.5|17664.1|17662.6|52
1606894270000|2020-12-02 07:31:10|17665.1|17663.6|17666|17664.5|17666|17664.5|17665.1|17663.6|3
1606894280000|2020-12-02 07:31:20|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|11
1606894290000|2020-12-02 07:31:30|17667|17665.5|17667.5|17666|17667.5|17666|17667|17665.5|27
1606894300000|2020-12-02 07:31:40|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|34
1606894320000|2020-12-02 07:32:00|||||||||6
1606894330000|2020-12-02 07:32:10|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|17
1606894340000|2020-12-02 07:32:20|17667.1|17665.6|17667|17665.5|17667.1|17665.6|17667|17665.5|155
1606894350000|2020-12-02 07:32:30|||||||||5
1606894360000|2020-12-02 07:32:40|17667.1|17665.6|17667.5|17666|17667.5|17666|17667.1|17665.6|28
1606894370000|2020-12-02 07:32:50|17667.1|17665|17667.1|17665.6|17667.1|17665.6|17667.1|17665|22
1606894380000|2020-12-02 07:33:00|17667.5|17666|17666.5|17665|17667.5|17666|17666.1|17664.6|102
1606894390000|2020-12-02 07:33:10|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|0
1606894400000|2020-12-02 07:33:20|17667|17665.5|17666.5|17665|17667|17665.5|17666.5|17665|176
1606894410000|2020-12-02 07:33:30|17667.1|17665.6|17668|17666.5|17668|17666.5|17667.1|17665.6|17
1606894420000|2020-12-02 07:33:40|17667.5|17666|17668.1|17666.6|17668.1|17666.6|17667.5|17666|127
1606894430000|2020-12-02 07:33:50|17667.5|17666|17668|17666.5|17668.5|17666.5|17667.5|17666|162
1606894440000|2020-12-02 07:34:00|17667.5|17666|17667.5|17666|17668.5|17666.6|17667.5|17666|70
1606894450000|2020-12-02 07:34:10|17667.6|17666.1|17667|17665.5|17667.6|17666.1|17667|17665.1|119
1606894460000|2020-12-02 07:34:20|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|25
1606894470000|2020-12-02 07:34:30|||||||||19
1606894480000|2020-12-02 07:34:40|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|6
1606894490000|2020-12-02 07:34:50|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.1|17665.6|3
1606894500000|2020-12-02 07:35:00|17668|17666.5|17667.6|17666.1|17668|17666.5|17667.6|17666.1|52
1606894510000|2020-12-02 07:35:10|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|4
1606894520000|2020-12-02 07:35:20|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|26
1606894530000|2020-12-02 07:35:30|||||||||1
1606894540000|2020-12-02 07:35:40|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|7
1606894550000|2020-12-02 07:35:50|17668.1|17666.6|17668.1|17666.6|17668.6|17666.6|17668|17666.1|71
1606894560000|2020-12-02 07:36:00|17668|17666.5|17667.1|17665.6|17668|17666.5|17667.1|17665.6|135
1606894580000|2020-12-02 07:36:20|17668.1|17666.6|17669.6|17668.1|17669.6|17668.1|17668.1|17666.6|120
1606894590000|2020-12-02 07:36:30|17670|17668.5|17670|17668.5|17670|17668.5|17670|17668.5|30
1606894600000|2020-12-02 07:36:40|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|143
1606894610000|2020-12-02 07:36:50|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|145
1606894620000|2020-12-02 07:37:00|17670.1|17668.6|17669.1|17667.6|17670.1|17668.6|17668.1|17666.6|143
1606894630000|2020-12-02 07:37:10|||||||||1
1606894640000|2020-12-02 07:37:20|||||||||20
1606894650000|2020-12-02 07:37:30|17669.6|17668.1|17670.1|17668.6|17670.6|17669.1|17669.6|17668.1|20
1606894660000|2020-12-02 07:37:40|17670.6|17669.1|17671|17669.5|17671|17669.5|17670.6|17669.1|2
1606894670000|2020-12-02 07:37:50|17670.6|17669.1|17670.1|17668.6|17670.6|17669.1|17670.1|17668.6|3
1606894680000|2020-12-02 07:38:00|||||||||31
1606894690000|2020-12-02 07:38:10|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|6
1606894700000|2020-12-02 07:38:20|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17
1606894710000|2020-12-02 07:38:30|17669.6|17668.1|17668.6|17667.1|17669.6|17668.1|17668.6|17667.1|170
1606894720000|2020-12-02 07:38:40|17668.1|17666.6|17669.1|17667.6|17669.6|17668.1|17668.1|17666.6|116
1606894730000|2020-12-02 07:38:50|||||||||8
1606894740000|2020-12-02 07:39:00|17669|17667.5|17667.1|17665.6|17669|17667.5|17667.1|17665.6|88
1606894750000|2020-12-02 07:39:10|17667|17665.5|17668|17666.5|17668|17666.5|17667|17665.5|55
1606894770000|2020-12-02 07:39:30|||||||||50
1606894780000|2020-12-02 07:39:40|17669|17667.5|17668.6|17667.1|17669|17667.5|17668.6|17667.1|137
1606894800000|2020-12-02 07:40:00|||||||||41
1606894810000|2020-12-02 07:40:10|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|28
1606894820000|2020-12-02 07:40:20|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|24
1606894830000|2020-12-02 07:40:30|||||||||28
1606894840000|2020-12-02 07:40:40|17668.1|17666.6|17667.6|17666.1|17668.1|17666.6|17667.6|17666.1|237
1606894850000|2020-12-02 07:40:50|17668|17666.5|17667.6|17666.1|17668.1|17666.6|17667.6|17666.1|102
1606894860000|2020-12-02 07:41:00|17668|17666.5|17668.1|17666.6|17668.1|17666.6|17667.6|17666.1|13
1606894870000|2020-12-02 07:41:10|17668|17666.5|17668.1|17666.6|17668.1|17666.6|17668|17666.5|152
1606894880000|2020-12-02 07:41:20|17668.6|17666.1|17668.1|17666.6|17668.6|17666.6|17668.1|17666.1|19
1606894890000|2020-12-02 07:41:30|||||||||50
1606894900000|2020-12-02 07:41:40|17668.6|17667.1|17670|17668.5|17670|17668.5|17668.6|17667.1|62
1606894910000|2020-12-02 07:41:50|17669.6|17668.1|17669.1|17667.6|17670|17668.5|17669.1|17667.6|3
1606894920000|2020-12-02 07:42:00|17669.6|17668.1|17668.6|17667.1|17669.6|17668.1|17668.6|17667.1|73
1606894930000|2020-12-02 07:42:10|17669|17667.5|17669|17667.5|17669|17667.5|17669|17667.5|92
1606894940000|2020-12-02 07:42:20|||||||||4
1606894950000|2020-12-02 07:42:30|17668.6|17667.1|17669|17667.5|17669|17667.5|17668.6|17667.1|4
1606894960000|2020-12-02 07:42:40|||||||||6
1606894970000|2020-12-02 07:42:50|17668.6|17666.1|17668.1|17666.6|17668.6|17666.6|17668|17666.1|154
1606894980000|2020-12-02 07:43:00|17667.6|17666.1|17667.1|17665.6|17667.6|17666.1|17667.1|17665.6|161
1606894990000|2020-12-02 07:43:10|||||||||8
1606895000000|2020-12-02 07:43:20|17667|17665.5|17666.6|17665.1|17667|17665.5|17666.6|17665.1|66
1606895010000|2020-12-02 07:43:30|17667|17665.5|17666.6|17665.1|17667|17665.5|17666.1|17664.6|121
1606895020000|2020-12-02 07:43:40|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|78
1606895030000|2020-12-02 07:43:50|17667.1|17665.6|17666.1|17664.6|17667.1|17665.6|17666.1|17664.6|121
1606895040000|2020-12-02 07:44:00|17666.6|17665.1|17667.1|17665.6|17667.1|17665.6|17666.6|17665.1|190
1606895050000|2020-12-02 07:44:10|17667|17665.5|17667.1|17665.6|17667.1|17665.6|17667|17665.5|86
1606895060000|2020-12-02 07:44:20|17668|17666.5|17667.6|17666.1|17668|17666.5|17667.1|17665.6|0
1606895070000|2020-12-02 07:44:30|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17666.6|17665.1|102
1606895080000|2020-12-02 07:44:40|||||||||17
1606895090000|2020-12-02 07:44:50|17667.6|17666.1|17667.6|17666.1|17668|17666.5|17667.6|17666.1|0
1606895100000|2020-12-02 07:45:00|17668|17666.5|17668|17666.5|17668|17666.5|17667.6|17666.1|94
1606895110000|2020-12-02 07:45:10|||||||||6
1606895120000|2020-12-02 07:45:20|||||||||58
1606895130000|2020-12-02 07:45:30|||||||||17
1606895140000|2020-12-02 07:45:40|||||||||4
1606895150000|2020-12-02 07:45:50|||||||||4
1606895160000|2020-12-02 07:46:00|17667.6|17666.1|17668|17666.5|17668|17666.5|17667.6|17666.1|7
1606895170000|2020-12-02 07:46:10|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.1|17666.6|205
1606895180000|2020-12-02 07:46:20|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|0
1606895200000|2020-12-02 07:46:40|||||||||1
1606895220000|2020-12-02 07:47:00|17668.6|17667.1|17669|17667.5|17669|17667.5|17668.1|17666.6|40
1606895230000|2020-12-02 07:47:10|17668.6|17667.1|17669|17667.5|17669|17667.5|17668.6|17667.1|3
1606895240000|2020-12-02 07:47:20|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|2
1606895250000|2020-12-02 07:47:30|||||||||13
1606895260000|2020-12-02 07:47:40|17668|17666.5|17668|17666.5|17668.1|17666.6|17668|17666.5|164
1606895270000|2020-12-02 07:47:50|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668|17666.5|156
1606895280000|2020-12-02 07:48:00|17668|17666.5|17668.1|17666.6|17668.1|17666.6|17668|17666.5|124
1606895290000|2020-12-02 07:48:10|||||||||1
1606895300000|2020-12-02 07:48:20|17668.6|17667.1|17668.1|17666.6|17668.6|17667.1|17668.1|17666.6|0
1606895310000|2020-12-02 07:48:30|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|33
1606895320000|2020-12-02 07:48:40|17667.1|17665.6|17668|17666.5|17668|17666.5|17667.1|17665.6|26
1606895330000|2020-12-02 07:48:50|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|29
1606895340000|2020-12-02 07:49:00|17666.6|17665.1|17666|17664.5|17666.6|17665.1|17666|17664.5|55
1606895350000|2020-12-02 07:49:10|17666.1|17664.6|17666|17664.5|17666.1|17664.6|17666|17664.5|22
1606895360000|2020-12-02 07:49:20|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|146
1606895370000|2020-12-02 07:49:30|17667|17665.5|17666|17664.5|17667|17665.5|17666|17664.5|102
1606895380000|2020-12-02 07:49:40|17665.1|17663.6|17665.1|17663.6|17665.6|17664.1|17665.1|17663.6|0
1606895390000|2020-12-02 07:49:50|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|51
1606895400000|2020-12-02 07:50:00|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|50
1606895410000|2020-12-02 07:50:10|||||||||27
1606895420000|2020-12-02 07:50:20|17665.6|17664.1|17666|17664.5|17666|17664.5|17665.6|17664.1|138
1606895430000|2020-12-02 07:50:30|17665.1|17663.6|17664.6|17663.1|17665.6|17664.1|17664.6|17663.1|29
1606895440000|2020-12-02 07:50:40|17664.1|17662.6|17664.6|17663.1|17664.6|17663.1|17664.1|17662.6|0
1606895450000|2020-12-02 07:50:50|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|80
1606895460000|2020-12-02 07:51:00|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.1|17662.6|0
1606895470000|2020-12-02 07:51:10|17664.1|17662.6|17663.1|17661.6|17664.6|17663.1|17663.1|17661.6|130
1606895480000|2020-12-02 07:51:20|||||||||12
1606895490000|2020-12-02 07:51:30|17663|17661.5|17662.1|17660.6|17663|17661.5|17662.1|17660.6|135
1606895500000|2020-12-02 07:51:40|17662|17660.5|17661.1|17659.6|17662|17660.5|17661.1|17659.6|36
1606895510000|2020-12-02 07:51:50|17660.6|17659.1|17660.6|17659.1|17661.1|17659.6|17660.6|17659.1|272
1606895520000|2020-12-02 07:52:00|17661|17659.5|17660.6|17659.1|17661.1|17659.6|17660.6|17659.1|62
1606895530000|2020-12-02 07:52:10|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|19
1606895540000|2020-12-02 07:52:20|17662.1|17660.6|17661.1|17659.6|17662.1|17660.6|17661.1|17659.6|303
1606895550000|2020-12-02 07:52:30|||||||||124
1606895560000|2020-12-02 07:52:40|17662.1|17660.6|17661.1|17659.6|17662.1|17660.6|17661.1|17659.6|53
1606895580000|2020-12-02 07:53:00|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|28
1606895590000|2020-12-02 07:53:10|||||||||4
1606895600000|2020-12-02 07:53:20|||||||||1
1606895610000|2020-12-02 07:53:30|||||||||1
1606895620000|2020-12-02 07:53:40|17662.6|17661.1|17662.1|17660.6|17662.6|17661.1|17662.1|17660.6|1535
1606895630000|2020-12-02 07:53:50|||||||||13
1606895640000|2020-12-02 07:54:00|||||||||1248
1606895650000|2020-12-02 07:54:10|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|92
1606895660000|2020-12-02 07:54:20|17661.2|17659.7|17661.2|17659.7|17661.2|17659.7|17661.2|17659.7|36
1606895670000|2020-12-02 07:54:30|17662.1|17660.6|17661.1|17659.6|17662.2|17660.7|17660.6|17659.1|81
1606895680000|2020-12-02 07:54:40|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|100
1606895690000|2020-12-02 07:54:50|||||||||143
1606895700000|2020-12-02 07:55:00|||||||||123
1606895710000|2020-12-02 07:55:10|17660.1|17658.6|17660.6|17659.1|17661.1|17659.6|17660.1|17658.1|344
1606895720000|2020-12-02 07:55:20|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|597
1606895730000|2020-12-02 07:55:30|17660.2|17658.7|17660.1|17658.6|17660.6|17659.1|17660.1|17658.6|63
1606895740000|2020-12-02 07:55:40|||||||||6
1606895750000|2020-12-02 07:55:50|||||||||2
1606895760000|2020-12-02 07:56:00|||||||||75
1606895770000|2020-12-02 07:56:10|||||||||838
1606895780000|2020-12-02 07:56:20|||||||||66
1606895790000|2020-12-02 07:56:30|||||||||11
1606895800000|2020-12-02 07:56:40|||||||||121
1606895810000|2020-12-02 07:56:50|||||||||5
1606895820000|2020-12-02 07:57:00|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|66
1606895830000|2020-12-02 07:57:10|||||||||53
1606895840000|2020-12-02 07:57:20|17658.1|17656.6|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|138
1606895850000|2020-12-02 07:57:30|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|122
1606895860000|2020-12-02 07:57:40|||||||||3
1606895870000|2020-12-02 07:57:50|||||||||53
1606895880000|2020-12-02 07:58:00|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|37
1606895890000|2020-12-02 07:58:10|17658.1|17656.6|17657.1|17655.6|17658.1|17656.6|17657.1|17655.6|2157
1606895900000|2020-12-02 07:58:20|17657.7|17656.2|17658.1|17656.6|17658.1|17656.6|17657.7|17656.2|112
1606895910000|2020-12-02 07:58:30|17658.2|17656.7|17661.1|17659.6|17661.1|17659.6|17658.2|17656.7|177
1606895920000|2020-12-02 07:58:40|17661.2|17659.7|17660.7|17659.2|17661.7|17660.2|17660.2|17658.7|270
1606895930000|2020-12-02 07:58:50|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|17660.7|17659.2|287
1606895940000|2020-12-02 07:59:00|17660.1|17658.6|17661.1|17659.6|17661.1|17659.6|17660.1|17658.6|52
1606895950000|2020-12-02 07:59:10|17660.7|17659.2|17660.2|17658.7|17660.7|17659.2|17660.1|17658.6|89
1606895960000|2020-12-02 07:59:20|17661.1|17659.6|17662.1|17660.6|17662.1|17660.6|17661.1|17659.6|149
1606895970000|2020-12-02 07:59:30|17661.7|17660.2|17663.1|17661.6|17663.1|17661.6|17661.7|17660.2|319
1606895980000|2020-12-02 07:59:40|17664.1|17662.6|17665.1|17663.6|17665.1|17663.6|17663.6|17662.1|185
1606895990000|2020-12-02 07:59:50|17665.6|17664.1|17666.1|17664.6|17666.1|17664.6|17665.6|17664.1|178
1606896000000|2020-12-02 08:00:00|17667.1|17665.6|17664.1|17662.6|17667.1|17665.6|17663.1|17661.6|198
1606896010000|2020-12-02 08:00:10|17665.6|17664.1|17668.1|17666.6|17668.1|17666.6|17665.6|17664.1|357
1606896020000|2020-12-02 08:00:20|17669.1|17667.6|17667.6|17666.1|17669.1|17667.6|17667.1|17665.6|1124
1606896030000|2020-12-02 08:00:30|17668.1|17666.6|17667.6|17666.1|17668.1|17666.6|17667.1|17665.6|6823
1606896040000|2020-12-02 08:00:40|17666.6|17665.1|17668.1|17666.6|17668.1|17666.6|17666.6|17665.1|64
1606896050000|2020-12-02 08:00:50|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17668.6|17667.1|108
1606896060000|2020-12-02 08:01:00|17670.1|17668.6|17671.1|17669.6|17671.1|17669.6|17669.6|17668.1|552
1606896070000|2020-12-02 08:01:10|17670.6|17669.1|17671.1|17669.6|17671.6|17670.1|17670.1|17668.6|232
1606896080000|2020-12-02 08:01:20|17671.6|17670.1|17672.1|17670.6|17672.1|17670.6|17671.1|17669.6|260
1606896090000|2020-12-02 08:01:30|17673.1|17671.6|17672.1|17670.6|17673.1|17671.6|17672.1|17670.6|222
1606896100000|2020-12-02 08:01:40|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17670.1|17668.6|260
1606896110000|2020-12-02 08:01:50|17670.1|17668.6|17670.6|17669.1|17670.6|17669.1|17670.1|17668.6|140
1606896120000|2020-12-02 08:02:00|17671.1|17669.6|17670.6|17669.1|17671.1|17669.6|17670.1|17668.6|47
1606896130000|2020-12-02 08:02:10|17671.1|17669.6|17671.1|17669.6|17671.6|17669.6|17671.1|17669.1|128
1606896140000|2020-12-02 08:02:20|17672.1|17670.6|17672.6|17671.1|17672.6|17671.1|17672.1|17670.6|78
1606896150000|2020-12-02 08:02:30|17673.1|17671.6|17672.1|17670.6|17673.1|17671.6|17672.1|17670.6|3
1606896160000|2020-12-02 08:02:40|17673.1|17671.6|17671.6|17670.1|17673.1|17671.6|17671.1|17669.6|234
1606896170000|2020-12-02 08:02:50|17671.1|17669.6|17672.1|17670.6|17672.1|17670.6|17671.1|17669.6|238
1606896180000|2020-12-02 08:03:00|17671.6|17670.1|17672.1|17670.6|17672.1|17670.6|17671.6|17670.1|21
1606896190000|2020-12-02 08:03:10|17671.6|17670.1|17673.1|17671.6|17673.1|17671.6|17671.6|17670.1|217
1606896200000|2020-12-02 08:03:20|||||||||91
1606896210000|2020-12-02 08:03:30|||||||||64
1606896220000|2020-12-02 08:03:40|||||||||145
1606896230000|2020-12-02 08:03:50|17670.6|17669.1|17669.1|17667.6|17671.1|17669.6|17669.1|17667.6|218
1606896240000|2020-12-02 08:04:00|17668.6|17667.1|17669.6|17668.1|17670.1|17668.6|17668.1|17666.6|89
1606896250000|2020-12-02 08:04:10|17670.1|17668.6|17671.1|17669.6|17672.1|17670.6|17670.1|17668.6|55
1606896260000|2020-12-02 08:04:20|||||||||44
1606896270000|2020-12-02 08:04:30|17670.6|17669.1|17671.1|17669.6|17671.1|17669.6|17670.6|17669.1|85
1606896280000|2020-12-02 08:04:40|17670.6|17669.1|17670.1|17668.6|17670.6|17669.1|17669.6|17668.1|37
1606896290000|2020-12-02 08:04:50|17669.6|17668.1|17669.1|17667.6|17670.1|17668.6|17669.1|17667.6|76
1606896300000|2020-12-02 08:05:00|17668.6|17667.1|17668.1|17666.6|17668.6|17667.1|17666.6|17665.1|1326
1606896310000|2020-12-02 08:05:10|17667.6|17666.1|17668.1|17666.6|17668.1|17666.6|17667.1|17665.6|79
1606896320000|2020-12-02 08:05:20|17668.6|17667.1|17667.1|17665.6|17668.6|17667.1|17667.1|17665.6|167
1606896330000|2020-12-02 08:05:30|||||||||107
1606896340000|2020-12-02 08:05:40|17666.1|17664.6|17667.1|17665.6|17667.1|17665.6|17666.1|17664.6|271
1606896350000|2020-12-02 08:05:50|17667.6|17666.1|17667.1|17665.6|17667.6|17666.1|17667.1|17665.6|256
1606896360000|2020-12-02 08:06:00|17667.6|17666.1|17668.1|17666.6|17668.1|17666.6|17667.6|17666.1|57
1606896370000|2020-12-02 08:06:10|17667.6|17666.1|17668.1|17666.6|17668.1|17666.6|17667.6|17666.1|171
1606896380000|2020-12-02 08:06:20|||||||||9
1606896390000|2020-12-02 08:06:30|17669.1|17667.6|17668.6|17667.1|17669.1|17667.6|17668.6|17667.1|36
1606896400000|2020-12-02 08:06:40|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17668.6|17667.1|130
1606896410000|2020-12-02 08:06:50|17668.6|17667.1|17667.6|17666.1|17668.6|17667.1|17667.6|17666.1|22
1606896420000|2020-12-02 08:07:00|17668.1|17666.6|17666.6|17665.1|17668.1|17666.6|17666.6|17665.1|50
1606896430000|2020-12-02 08:07:10|17667.1|17665.6|17667.1|17665.6|17668.1|17666.6|17666.6|17665.1|83
1606896440000|2020-12-02 08:07:20|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|67
1606896450000|2020-12-02 08:07:30|17666.6|17665.1|17667.1|17665.6|17667.1|17665.6|17666.1|17664.6|40
1606896460000|2020-12-02 08:07:40|17666.1|17664.6|17666.1|17664.6|17667.1|17665.6|17665.6|17664.1|137
1606896470000|2020-12-02 08:07:50|17667.1|17665.6|17667.1|17665.6|17667.6|17666.1|17666.6|17665.1|66
1606896480000|2020-12-02 08:08:00|17667.6|17666.1|17669.1|17667.6|17669.1|17667.6|17667.6|17666.1|117
1606896490000|2020-12-02 08:08:10|17669.6|17668.1|17670.1|17668.6|17670.1|17668.6|17669.6|17668.1|4
1606896500000|2020-12-02 08:08:20|17669.6|17668.1|17671.1|17669.6|17671.1|17669.6|17669.6|17668.1|144
1606896510000|2020-12-02 08:08:30|17671.6|17670.1|17671.6|17670.1|17672.1|17670.6|17671.1|17669.6|191
1606896520000|2020-12-02 08:08:40|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17671.6|17670.1|2
1606896530000|2020-12-02 08:08:50|17671.6|17670.1|17670.6|17669.1|17671.6|17670.1|17670.6|17669.1|203
1606896540000|2020-12-02 08:09:00|17671.1|17669.6|17670.1|17668.6|17671.1|17669.6|17670.1|17668.6|31
1606896550000|2020-12-02 08:09:10|17671.1|17669.6|17670.1|17668.6|17671.1|17669.6|17670.1|17668.6|30
1606896560000|2020-12-02 08:09:20|17669.1|17667.6|17669.6|17668.1|17670.1|17668.6|17669.1|17667.6|19
1606896570000|2020-12-02 08:09:30|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|2
1606896580000|2020-12-02 08:09:40|17669.6|17668.1|17670.1|17668.6|17670.1|17668.6|17669.6|17668.1|18
1606896590000|2020-12-02 08:09:50|17669.6|17668.1|17669.6|17668.1|17670.1|17668.6|17669.6|17668.1|27
1606896600000|2020-12-02 08:10:00|17669.1|17667.6|17669.1|17667.6|17669.6|17668.1|17669.1|17667.6|57
1606896610000|2020-12-02 08:10:10|||||||||33
1606896620000|2020-12-02 08:10:20|17668.1|17666.6|17668.1|17666.6|17668.6|17667.1|17668.1|17666.6|15
1606896630000|2020-12-02 08:10:30|||||||||37
1606896640000|2020-12-02 08:10:40|||||||||73
1606896650000|2020-12-02 08:10:50|||||||||32
1606896660000|2020-12-02 08:11:00|||||||||5
1606896670000|2020-12-02 08:11:10|||||||||144
1606896680000|2020-12-02 08:11:20|||||||||36
1606896690000|2020-12-02 08:11:30|||||||||13
1606896700000|2020-12-02 08:11:40|||||||||150
1606896710000|2020-12-02 08:11:50|||||||||19
1606896720000|2020-12-02 08:12:00|17667.1|17665.6|17666.1|17664.6|17667.1|17665.6|17666.1|17664.6|125
1606896730000|2020-12-02 08:12:10|17666.6|17665.1|17668.1|17666.6|17668.1|17666.6|17666.1|17664.6|263
1606896740000|2020-12-02 08:12:20|17667.6|17666.1|17667.1|17665.6|17667.6|17666.1|17667.1|17665.6|115
1606896750000|2020-12-02 08:12:30|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|61
1606896760000|2020-12-02 08:12:40|17666.1|17664.6|17667.1|17665.6|17667.1|17665.6|17666.1|17664.6|49
1606896770000|2020-12-02 08:12:50|17667.6|17666.1|17667.6|17666.1|17668.1|17666.6|17667.1|17665.6|46
1606896780000|2020-12-02 08:13:00|17667.1|17665.6|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|39
1606896790000|2020-12-02 08:13:10|17666.1|17664.6|17665.6|17664.1|17666.1|17664.6|17665.6|17664.1|23
1606896800000|2020-12-02 08:13:20|17666.1|17664.6|17667.1|17665.6|17667.1|17665.6|17666.1|17664.6|140
1606896810000|2020-12-02 08:13:30|17667.2|17665.7|17668.1|17666.6|17669.6|17668.1|17667.2|17665.7|516
1606896820000|2020-12-02 08:13:40|17668.6|17667.1|17669.6|17668.1|17670.1|17668.6|17668.6|17667.1|38
1606896830000|2020-12-02 08:13:50|17669.1|17667.6|17669.6|17668.1|17669.6|17668.1|17669.1|17667.6|46
1606896840000|2020-12-02 08:14:00|17669.2|17667.7|17668.6|17667.1|17669.6|17668.1|17668.6|17667.1|18
1606896850000|2020-12-02 08:14:10|17668.2|17666.7|17669.1|17667.6|17669.1|17667.6|17668.2|17666.7|40
1606896860000|2020-12-02 08:14:20|17668.2|17666.7|17668.2|17666.7|17668.6|17667.1|17668.2|17666.7|75
1606896870000|2020-12-02 08:14:30|17668.6|17667.1|17668.2|17666.7|17668.6|17667.1|17667.6|17666.1|135
1606896880000|2020-12-02 08:14:40|17668.6|17667.1|17668.2|17666.7|17668.6|17667.1|17668.2|17666.7|136
1606896890000|2020-12-02 08:14:50|17667.6|17666.1|17668.6|17667.1|17668.6|17667.1|17667.6|17666.1|28
1606896900000|2020-12-02 08:15:00|17669.2|17667.7|17669.6|17668.1|17670.1|17668.6|17669.2|17667.7|49
1606896910000|2020-12-02 08:15:10|17670.1|17668.6|17669.6|17668.1|17670.1|17668.6|17669.2|17667.7|105
1606896920000|2020-12-02 08:15:20|17669.2|17667.7|17670.2|17668.7|17670.2|17668.7|17669.2|17667.7|139
1606896930000|2020-12-02 08:15:30|17670.6|17668.1|17670.2|17668.7|17670.6|17668.7|17669.2|17667.7|156
1606896940000|2020-12-02 08:15:40|17670.1|17668.6|17670.6|17669.1|17671.1|17669.6|17670.1|17668.6|23
1606896950000|2020-12-02 08:15:50|17670.2|17668.7|17670.6|17669.1|17671.1|17669.6|17670.2|17668.7|1105
1606896960000|2020-12-02 08:16:00|17670.2|17668.7|17670.6|17669.1|17671.1|17669.6|17670.2|17668.7|1
1606896970000|2020-12-02 08:16:10|17671.1|17669.6|17670.6|17669.1|17671.1|17669.6|17670.2|17668.7|26
1606896980000|2020-12-02 08:16:20|17670.2|17668.7|17670.2|17668.7|17670.6|17669.1|17670.2|17668.7|24
1606896990000|2020-12-02 08:16:30|17670.6|17669.1|17670.2|17668.7|17670.6|17669.1|17670.2|17668.7|0
1606897000000|2020-12-02 08:16:40|17669.6|17668.1|17671.1|17669.6|17671.1|17669.6|17669.6|17668.1|40
1606897010000|2020-12-02 08:16:50|17671.2|17669.7|17671.1|17669.6|17671.2|17669.7|17670.6|17669.1|103
1606897020000|2020-12-02 08:17:00|17670.6|17669.1|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|82
1606897030000|2020-12-02 08:17:10|17670.1|17668.6|17671.1|17669.6|17671.1|17669.6|17669.2|17667.7|88
1606897040000|2020-12-02 08:17:20|17671.2|17669.7|17671.1|17669.6|17671.2|17669.7|17671.1|17669.6|147
1606897050000|2020-12-02 08:17:30|17671.2|17669.7|17670.6|17669.1|17671.2|17669.7|17670.6|17669.1|19
1606897060000|2020-12-02 08:17:40|17671.1|17669.6|17670.6|17669.1|17671.1|17669.6|17670.6|17669.1|101
1606897070000|2020-12-02 08:17:50|17671.1|17669.6|17671.2|17669.7|17671.2|17669.7|17671.1|17669.6|44
1606897080000|2020-12-02 08:18:00|17671.1|17669.6|17670.1|17668.6|17671.2|17669.7|17669.1|17667.6|146
1606897090000|2020-12-02 08:18:10|17670.2|17668.7|17669.2|17667.7|17671.1|17669.6|17669.2|17667.7|404
1606897100000|2020-12-02 08:18:20|17669.6|17668.1|17669.2|17667.7|17669.6|17668.1|17669.2|17667.7|42
1606897110000|2020-12-02 08:18:30|17669.6|17668.1|17671.1|17669.6|17671.1|17669.6|17669.2|17667.7|31
1606897120000|2020-12-02 08:18:40|17671.2|17669.7|17671.1|17669.6|17671.2|17669.7|17671.1|17669.6|113
1606897130000|2020-12-02 08:18:50|17671.2|17669.7|17671.1|17669.6|17671.2|17669.7|17671.1|17669.6|109
1606897140000|2020-12-02 08:19:00|17671.2|17669.7|17672.1|17670.6|17672.1|17670.6|17671.1|17669.6|436
1606897150000|2020-12-02 08:19:10|||||||||230
1606897160000|2020-12-02 08:19:20|||||||||153
1606897170000|2020-12-02 08:19:30|||||||||112
1606897180000|2020-12-02 08:19:40|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|273
1606897190000|2020-12-02 08:19:50|||||||||12
1606897200000|2020-12-02 08:20:00|17671.2|17669.7|17671.1|17669.6|17671.2|17669.7|17671.1|17669.6|121
1606897210000|2020-12-02 08:20:10|17672.1|17670.6|17671.1|17669.6|17672.1|17670.6|17671.1|17669.6|68
1606897220000|2020-12-02 08:20:20|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|127
1606897230000|2020-12-02 08:20:30|17671.1|17669.6|17671.1|17669.6|17671.6|17669.6|17671.1|17669.1|41
1606897240000|2020-12-02 08:20:40|17671.2|17669.7|17673.1|17671.6|17673.1|17671.6|17671.2|17669.7|262
1606897250000|2020-12-02 08:20:50|17673.2|17671.7|17673.1|17671.6|17673.2|17671.7|17673.1|17671.6|650
1606897260000|2020-12-02 08:21:00|17673.2|17671.7|17674.1|17672.6|17674.1|17672.6|17673.2|17671.7|735
1606897270000|2020-12-02 08:21:10|||||||||4
1606897280000|2020-12-02 08:21:20|||||||||23
1606897300000|2020-12-02 08:21:40|||||||||75
1606897310000|2020-12-02 08:21:50|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|61
1606897320000|2020-12-02 08:22:00|17674.1|17672.6|17675|17673.5|17675.6|17673.6|17674.1|17672.6|271
1606897330000|2020-12-02 08:22:10|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|107
1606897340000|2020-12-02 08:22:20|17677|17675.5|17676.1|17674.6|17677|17675.5|17676|17674.5|469
1606897350000|2020-12-02 08:22:30|17676|17674.5|17677|17675.5|17677|17675.5|17676|17674.5|413
1606897360000|2020-12-02 08:22:40|17677.1|17675.6|17678|17676.5|17678|17676.5|17677.1|17675.6|217
1606897370000|2020-12-02 08:22:50|17677|17675.5|17677.1|17675.6|17677.1|17675.6|17677|17675.5|95
1606897380000|2020-12-02 08:23:00|17677|17675.5|17676.1|17674.6|17677|17675.5|17676.1|17674.6|71
1606897390000|2020-12-02 08:23:10|17677|17675.5|17676.6|17675.1|17677.1|17675.6|17676.6|17675.1|52
1606897400000|2020-12-02 08:23:20|17677|17675.5|17678|17676.5|17678|17676.5|17677|17675.5|196
1606897410000|2020-12-02 08:23:30|||||||||32
1606897420000|2020-12-02 08:23:40|17678.6|17677.1|17679|17677.5|17679|17677.5|17678|17676.5|155
1606897430000|2020-12-02 08:23:50|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678|17676.5|966
1606897440000|2020-12-02 08:24:00|17678.6|17677.1|17677.6|17676.1|17678.6|17677.1|17676.6|17675.1|329
1606897450000|2020-12-02 08:24:10|17677.1|17675.6|17677.6|17676.1|17677.6|17676.1|17677.1|17675.6|23
1606897460000|2020-12-02 08:24:20|17677.1|17675.6|17677|17675.5|17677.1|17675.6|17677|17675.5|246
1606897470000|2020-12-02 08:24:30|17676.6|17675.1|17676.1|17674.6|17677|17675.5|17676.1|17674.6|52
1606897480000|2020-12-02 08:24:40|17676|17674.5|17675.1|17673.6|17676|17674.5|17675.1|17673.6|10
1606897490000|2020-12-02 08:24:50|17674.6|17673.1|17675.1|17673.6|17675.1|17673.6|17674.1|17672.6|320
1606897500000|2020-12-02 08:25:00|17675|17673.5|17674.1|17672.6|17675|17673.5|17674.1|17672.6|66
1606897510000|2020-12-02 08:25:10|17674.6|17672.1|17674|17672.5|17674.6|17672.5|17673.6|17672.1|59
1606897520000|2020-12-02 08:25:20|17673.6|17672.1|17674.1|17672.6|17674.6|17673.1|17673.6|17672.1|84
1606897530000|2020-12-02 08:25:30|17674.6|17673.1|17675.1|17673.6|17675.1|17673.6|17674.6|17673.1|188
1606897540000|2020-12-02 08:25:40|17675|17673.5|17675.1|17673.6|17675.1|17673.6|17675|17673.5|77
1606897550000|2020-12-02 08:25:50|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|18
1606897560000|2020-12-02 08:26:00|17675.6|17674.1|17675.6|17674.1|17676|17674.5|17675.6|17674.1|298
1606897570000|2020-12-02 08:26:10|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|261
1606897580000|2020-12-02 08:26:20|||||||||443
1606897590000|2020-12-02 08:26:30|17676.1|17674.6|17676|17674.5|17676.6|17675.1|17676|17674.5|108
1606897600000|2020-12-02 08:26:40|17676.1|17674.6|17676.1|17674.6|17676.6|17675.1|17676.1|17674.6|102
1606897610000|2020-12-02 08:26:50|17676|17674.5|17676.1|17674.6|17676.1|17674.6|17676|17674.5|29
1606897620000|2020-12-02 08:27:00|17676|17674.5|17675.6|17674.1|17676|17674.5|17675.1|17673.6|124
1606897630000|2020-12-02 08:27:10|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675|17673.5|68
1606897640000|2020-12-02 08:27:20|17675.6|17674.1|17675.1|17673.6|17676|17674.5|17675|17673.5|38
1606897650000|2020-12-02 08:27:30|17675.6|17674.1|17675.6|17674.1|17676|17674.5|17675.6|17674.1|2
1606897660000|2020-12-02 08:27:40|17675.1|17673.6|17675.6|17674.1|17675.6|17674.1|17675.1|17673.6|5
1606897670000|2020-12-02 08:27:50|17675.1|17673.6|17675.6|17674.1|17676.1|17674.6|17675.1|17673.6|140
1606897680000|2020-12-02 08:28:00|17675.1|17673.6|17676.1|17674.6|17677.1|17675.6|17675.1|17673.6|53
1606897690000|2020-12-02 08:28:10|17675.6|17674.1|17675.6|17674.1|17676.1|17674.6|17675.6|17674.1|0
1606897700000|2020-12-02 08:28:20|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17675.6|17674.1|29
1606897710000|2020-12-02 08:28:30|17676.6|17675.1|17676.1|17674.6|17676.6|17675.1|17676.1|17674.6|85
1606897720000|2020-12-02 08:28:40|17677.1|17675.6|17676.6|17675.1|17677.1|17675.6|17676.6|17675.1|104
1606897730000|2020-12-02 08:28:50|17676.1|17674.6|17676.6|17675.1|17677.1|17675.6|17676.1|17674.1|16
1606897740000|2020-12-02 08:29:00|17676.1|17674.6|17676.1|17674.6|17676.6|17675.1|17676.1|17674.6|154
1606897750000|2020-12-02 08:29:10|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|70
1606897760000|2020-12-02 08:29:20|17674.1|17672.6|17675.6|17674.1|17675.6|17674.1|17674.1|17672.6|149
1606897770000|2020-12-02 08:29:30|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|13
1606897780000|2020-12-02 08:29:40|17675.6|17674.1|17678.1|17676.6|17678.1|17676.6|17675.1|17673.6|631
1606897790000|2020-12-02 08:29:50|||||||||14
1606897800000|2020-12-02 08:30:00|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17678.6|17677.1|457
1606897810000|2020-12-02 08:30:10|||||||||98
1606897820000|2020-12-02 08:30:20|17679.6|17678.1|17679.1|17677.6|17679.6|17678.1|17679.1|17677.6|387
1606897830000|2020-12-02 08:30:30|17678.6|17677.1|17678.1|17676.6|17679.1|17677.6|17678.1|17676.6|43
1606897840000|2020-12-02 08:30:40|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17676.6|17675.1|354
1606897850000|2020-12-02 08:30:50|17676.6|17675.1|17678.1|17676.6|17678.1|17676.6|17676.6|17675.1|83
1606897860000|2020-12-02 08:31:00|17677.6|17676.1|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|9
1606897870000|2020-12-02 08:31:10|17677.6|17676.1|17678.1|17676.6|17678.6|17677.1|17677.6|17676.1|134
1606897880000|2020-12-02 08:31:20|17678.6|17677.1|17678.1|17676.6|17678.6|17677.1|17678.1|17676.1|157
1606897890000|2020-12-02 08:31:30|||||||||327
1606897900000|2020-12-02 08:31:40|||||||||66
1606897910000|2020-12-02 08:31:50|||||||||70
1606897940000|2020-12-02 08:32:20|||||||||2
1606897950000|2020-12-02 08:32:30|||||||||24
1606897960000|2020-12-02 08:32:40|17678.6|17677.1|17679.1|17677.6|17680.1|17678.6|17678.6|17677.1|544
1606897970000|2020-12-02 08:32:50|17679.6|17678.1|17679.1|17677.6|17679.6|17678.1|17679.1|17677.6|80
1606897980000|2020-12-02 08:33:00|||||||||211
1606897990000|2020-12-02 08:33:10|||||||||5
1606898000000|2020-12-02 08:33:20|17678.6|17677.1|17678.1|17676.6|17679.1|17677.6|17678.1|17676.6|25
1606898010000|2020-12-02 08:33:30|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|4
1606898020000|2020-12-02 08:33:40|17679|17677.5|17678.1|17676.6|17679|17677.5|17678.1|17676.6|189
1606898030000|2020-12-02 08:33:50|17677.6|17676.1|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|56
1606898040000|2020-12-02 08:34:00|17676.1|17674.6|17674.6|17673.1|17676.1|17674.6|17674.1|17672.6|184
1606898050000|2020-12-02 08:34:10|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17674.6|17673.1|79
1606898060000|2020-12-02 08:34:20|||||||||49
1606898070000|2020-12-02 08:34:30|17674.6|17673.1|17675.1|17673.6|17675.1|17673.6|17674.6|17673.1|218
1606898080000|2020-12-02 08:34:40|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|253
1606898090000|2020-12-02 08:34:50|17674.6|17673.1|17674.1|17672.6|17674.6|17673.1|17674.1|17672.6|47
1606898100000|2020-12-02 08:35:00|17674.6|17673.1|17675.6|17674.1|17676.1|17674.6|17674.6|17673.1|180
1606898110000|2020-12-02 08:35:10|17676.1|17674.6|17676.6|17675.1|17676.6|17675.1|17675.6|17674.1|57
1606898120000|2020-12-02 08:35:20|||||||||5
1606898130000|2020-12-02 08:35:30|17677.1|17675.6|17676.6|17675.1|17677.1|17675.6|17676.6|17675.1|41
1606898140000|2020-12-02 08:35:40|17677.1|17675.6|17676.1|17674.6|17677.1|17675.6|17676.1|17674.1|258
1606898150000|2020-12-02 08:35:50|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.1|17674.6|114
1606898160000|2020-12-02 08:36:00|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|9
1606898170000|2020-12-02 08:36:10|17676.6|17675.1|17676.1|17674.6|17676.6|17675.1|17676.1|17674.6|22
1606898180000|2020-12-02 08:36:20|17676.6|17675.1|17676.1|17674.6|17676.6|17675.1|17676.1|17674.6|11
1606898190000|2020-12-02 08:36:30|17676.6|17675.1|17677.1|17675.6|17677.1|17675.6|17676.6|17675.1|11
1606898200000|2020-12-02 08:36:40|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17677.1|17675.6|154
1606898210000|2020-12-02 08:36:50|||||||||7
1606898220000|2020-12-02 08:37:00|17678.6|17677.1|17679.1|17677.6|17679.1|17677.6|17678.1|17676.1|268
1606898230000|2020-12-02 08:37:10|17678.6|17677.1|17679.1|17677.6|17679.1|17677.6|17678.6|17677.1|102
1606898240000|2020-12-02 08:37:20|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|203
1606898250000|2020-12-02 08:37:30|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|90
1606898260000|2020-12-02 08:37:40|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|344
1606898270000|2020-12-02 08:37:50|||||||||277
1606898280000|2020-12-02 08:38:00|17680.1|17678.6|17679.1|17677.6|17680.1|17678.6|17679.1|17677.6|1813
1606898290000|2020-12-02 08:38:10|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17679.6|17678.1|206
1606898300000|2020-12-02 08:38:20|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|143
1606898310000|2020-12-02 08:38:30|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17679.6|17678.1|23
1606898320000|2020-12-02 08:38:40|17681.1|17679.6|17680.6|17679.1|17681.1|17679.6|17680.1|17678.6|596
1606898330000|2020-12-02 08:38:50|17680.1|17678.6|17680.1|17678.6|17680.6|17679.1|17680.1|17678.6|67
1606898340000|2020-12-02 08:39:00|17680.6|17679.1|17681.1|17679.6|17681.1|17679.6|17680.6|17679.1|70
1606898350000|2020-12-02 08:39:10|17682.1|17680.6|17681.6|17680.1|17682.1|17680.6|17681.1|17679.6|250
1606898360000|2020-12-02 08:39:20|17683.1|17681.6|17683.1|17681.6|17683.1|17681.6|17682.1|17680.6|662
1606898370000|2020-12-02 08:39:30|17682.6|17681.1|17682.1|17680.6|17682.6|17681.1|17682.1|17680.1|337
1606898380000|2020-12-02 08:39:40|17681.6|17680.1|17682.1|17680.6|17682.1|17680.6|17681.6|17680.1|168
1606898390000|2020-12-02 08:39:50|17682.6|17680.1|17682.1|17680.6|17683.1|17681.6|17682.1|17680.1|246
1606898400000|2020-12-02 08:40:00|17682.6|17681.1|17682.6|17681.1|17683.1|17681.6|17682.1|17680.6|278
1606898410000|2020-12-02 08:40:10|17682.1|17680.6|17682.1|17680.6|17682.6|17681.1|17682.1|17680.6|173
1606898420000|2020-12-02 08:40:20|17681.6|17680.1|17682.1|17680.6|17682.1|17680.6|17681.6|17680.1|56
1606898430000|2020-12-02 08:40:30|17681.6|17680.1|17682.1|17680.6|17682.1|17680.6|17681.6|17680.1|22
1606898440000|2020-12-02 08:40:40|||||||||149
1606898450000|2020-12-02 08:40:50|||||||||4
1606898460000|2020-12-02 08:41:00|||||||||39
1606898470000|2020-12-02 08:41:10|17682.6|17681.1|17682.1|17680.6|17683.1|17681.6|17682.1|17680.6|490
1606898480000|2020-12-02 08:41:20|||||||||519
1606898490000|2020-12-02 08:41:30|||||||||10
1606898500000|2020-12-02 08:41:40|17681.6|17680.1|17681.6|17680.1|17682.1|17680.6|17681.6|17680.1|299
1606898510000|2020-12-02 08:41:50|17682.1|17680.6|17681.1|17679.6|17682.1|17680.6|17681.1|17679.6|27
1606898520000|2020-12-02 08:42:00|||||||||37
1606898530000|2020-12-02 08:42:10|||||||||7
1606898540000|2020-12-02 08:42:20|17680.6|17679.1|17679.6|17678.1|17681.1|17679.6|17679.6|17678.1|81
1606898550000|2020-12-02 08:42:30|17679.1|17677.6|17680.1|17678.6|17680.1|17678.6|17679.1|17677.6|54
1606898560000|2020-12-02 08:42:40|17679.6|17678.1|17680.1|17678.6|17680.1|17678.6|17679.1|17677.6|19
1606898570000|2020-12-02 08:42:50|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|17679.1|17677.6|17
1606898580000|2020-12-02 08:43:00|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|6
1606898590000|2020-12-02 08:43:10|17679.6|17678.1|17680.1|17678.6|17680.1|17678.6|17679.6|17678.1|36
1606898600000|2020-12-02 08:43:20|||||||||120
1606898610000|2020-12-02 08:43:30|17681.1|17679.6|17680.6|17679.1|17681.1|17679.6|17680.6|17679.1|106
1606898620000|2020-12-02 08:43:40|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|2
1606898630000|2020-12-02 08:43:50|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|17680.1|17678.6|187
1606898640000|2020-12-02 08:44:00|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|17681.1|17679.6|168
1606898650000|2020-12-02 08:44:10|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|243
1606898660000|2020-12-02 08:44:20|17682.1|17680.6|17682.1|17680.6|17682.1|17680.6|17682.1|17680.6|2715
1606898670000|2020-12-02 08:44:30|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|170
1606898680000|2020-12-02 08:44:40|17681.1|17679.6|17680.1|17678.6|17681.1|17679.6|17680.1|17678.6|74
1606898690000|2020-12-02 08:44:50|||||||||18
1606898700000|2020-12-02 08:45:00|17679.5|17678|17680.1|17678.6|17680.1|17678.6|17679.5|17678|193
1606898710000|2020-12-02 08:45:10|17680|17678.5|17679.1|17677.6|17680|17678.5|17679.1|17677.6|85
1606898720000|2020-12-02 08:45:20|17679|17677.5|17678.1|17676.6|17679.1|17677.6|17678.1|17676.6|2119
1606898730000|2020-12-02 08:45:30|||||||||808
1606898740000|2020-12-02 08:45:40|||||||||205
1606898750000|2020-12-02 08:45:50|17678.6|17677.1|17678.1|17676.6|17678.6|17677.1|17678.1|17676.6|21
1606898760000|2020-12-02 08:46:00|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|17677.1|17675.6|132
1606898770000|2020-12-02 08:46:10|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|64
1606898780000|2020-12-02 08:46:20|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|17677.1|17675.6|43
1606898790000|2020-12-02 08:46:30|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|76
1606898800000|2020-12-02 08:46:40|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|41
1606898810000|2020-12-02 08:46:50|17677.1|17675.6|17676.6|17675.1|17677.1|17675.6|17676.1|17674.6|345
1606898820000|2020-12-02 08:47:00|17676.1|17674.6|17676.6|17675.1|17676.6|17675.1|17676.1|17674.6|86
1606898830000|2020-12-02 08:47:10|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|56
1606898840000|2020-12-02 08:47:20|||||||||155
1606898850000|2020-12-02 08:47:30|17676.6|17675.1|17676.1|17674.6|17676.6|17675.1|17676.1|17674.6|205
1606898860000|2020-12-02 08:47:40|17676.6|17675.1|17676.1|17674.6|17676.6|17675.1|17676.1|17674.6|269
1606898870000|2020-12-02 08:47:50|17676.6|17675.1|17676.1|17674.6|17676.6|17675.1|17676.1|17674.6|150
1606898880000|2020-12-02 08:48:00|||||||||72
1606898890000|2020-12-02 08:48:10|||||||||30
1606898900000|2020-12-02 08:48:20|||||||||230
1606898910000|2020-12-02 08:48:30|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|251
1606898920000|2020-12-02 08:48:40|17677.1|17675.6|17677.6|17676.1|17677.6|17676.1|17677.1|17675.6|28
1606898930000|2020-12-02 08:48:50|17677.1|17675.6|17677.1|17675.6|17677.6|17676.1|17677.1|17675.6|72
1606898940000|2020-12-02 08:49:00|17676.6|17675.1|17676.1|17674.6|17676.6|17675.1|17676.1|17674.6|107
1606898950000|2020-12-02 08:49:10|17676.6|17675.1|17676.1|17674.6|17677.1|17675.6|17676.1|17674.6|40
1606898960000|2020-12-02 08:49:20|||||||||417
1606898970000|2020-12-02 08:49:30|||||||||56
1606898980000|2020-12-02 08:49:40|17675.6|17674.1|17675.1|17673.6|17675.6|17674.1|17675.1|17673.6|142
1606898990000|2020-12-02 08:49:50|17674.6|17673.1|17676.1|17674.6|17676.1|17674.6|17674.6|17673.1|109
1606899000000|2020-12-02 08:50:00|17676.2|17674.7|17677.1|17675.6|17677.1|17675.6|17676.2|17674.7|238
1606899010000|2020-12-02 08:50:10|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|58
1606899020000|2020-12-02 08:50:20|17676.1|17674.6|17676.2|17674.7|17676.6|17675.1|17676.1|17674.6|154
1606899030000|2020-12-02 08:50:30|17676.6|17675.1|17677.1|17675.6|17677.1|17675.6|17676.6|17675.1|29
1606899040000|2020-12-02 08:50:40|17676.6|17675.1|17677.1|17675.6|17677.1|17675.6|17676.6|17675.1|125
1606899050000|2020-12-02 08:50:50|17676.6|17675.1|17676.2|17674.7|17677.1|17675.6|17676.2|17674.7|59
1606899060000|2020-12-02 08:51:00|17676.1|17674.6|17675.6|17674.1|17676.1|17674.6|17675.2|17673.7|83
1606899070000|2020-12-02 08:51:10|17676.1|17674.6|17675.2|17673.7|17676.1|17674.6|17675.2|17673.7|67
1606899080000|2020-12-02 08:51:20|17676.1|17674.6|17676.2|17674.7|17676.2|17674.7|17675.6|17674.1|446
1606899090000|2020-12-02 08:51:30|||||||||8
1606899100000|2020-12-02 08:51:40|||||||||36
1606899110000|2020-12-02 08:51:50|||||||||100
1606899120000|2020-12-02 08:52:00|17677.1|17675.6|17676.6|17675.1|17677.1|17675.6|17676.6|17675.1|1
1606899130000|2020-12-02 08:52:10|17677.1|17675.6|17676.6|17675.1|17677.1|17675.6|17676.6|17675.1|0
1606899140000|2020-12-02 08:52:20|17676.2|17674.7|17676.2|17674.7|17676.2|17674.7|17676.2|17674.7|44
1606899150000|2020-12-02 08:52:30|17676.6|17675.1|17677.1|17675.6|17677.1|17675.6|17676.2|17674.7|2637
1606899160000|2020-12-02 08:52:40|17676.6|17675.1|17676.2|17674.7|17676.6|17675.1|17676.2|17674.7|9
1606899170000|2020-12-02 08:52:50|17675.2|17673.7|17675.6|17674.1|17675.6|17674.1|17675.1|17673.6|122
1606899180000|2020-12-02 08:53:00|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|35
1606899190000|2020-12-02 08:53:10|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|2419
1606899200000|2020-12-02 08:53:20|17675.6|17674.1|17676.1|17674.6|17676.1|17674.6|17675.2|17673.7|9
1606899210000|2020-12-02 08:53:30|17675.6|17674.1|17675.6|17674.1|17676.1|17674.6|17675.2|17673.7|8
1606899220000|2020-12-02 08:53:40|17675.2|17673.7|17675.6|17674.1|17676.6|17675.1|17675.2|17673.7|90
1606899230000|2020-12-02 08:53:50|17675.2|17673.7|17674.1|17672.6|17675.2|17673.7|17673.6|17672.1|363
1606899240000|2020-12-02 08:54:00|17674.6|17672.1|17674.2|17672.7|17674.6|17672.7|17674.2|17672.1|268
1606899250000|2020-12-02 08:54:10|17674.1|17672.6|17674.2|17672.7|17674.2|17672.7|17674.1|17672.6|179
1606899260000|2020-12-02 08:54:20|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|151
1606899270000|2020-12-02 08:54:30|17673.6|17672.1|17674.2|17672.7|17674.2|17672.7|17673.2|17671.7|666
1606899280000|2020-12-02 08:54:40|17673.2|17671.7|17672.2|17670.7|17673.2|17671.7|17672.2|17670.7|28
1606899290000|2020-12-02 08:54:50|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|66
1606899300000|2020-12-02 08:55:00|17673.6|17672.1|17674.1|17672.6|17674.1|17672.6|17673.6|17672.1|154
1606899310000|2020-12-02 08:55:10|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|156
1606899320000|2020-12-02 08:55:20|17673.1|17671.6|17673.2|17671.7|17673.2|17671.7|17673.1|17671.6|133
1606899330000|2020-12-02 08:55:30|17673.1|17671.6|17672.2|17670.7|17673.1|17671.6|17672.2|17670.7|364
1606899340000|2020-12-02 08:55:40|17671.6|17670.1|17672.2|17670.7|17672.2|17670.7|17671.6|17670.1|387
1606899350000|2020-12-02 08:55:50|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|356
1606899360000|2020-12-02 08:56:00|17672.2|17670.7|17672.6|17671.1|17672.6|17671.1|17672.2|17670.7|18
1606899370000|2020-12-02 08:56:10|17672.2|17670.7|17672.6|17671.1|17672.6|17671.1|17672.2|17670.7|28
1606899380000|2020-12-02 08:56:20|17672.2|17670.7|17672.2|17670.7|17672.6|17671.1|17672.2|17670.7|33
1606899390000|2020-12-02 08:56:30|||||||||18
1606899400000|2020-12-02 08:56:40|||||||||101
1606899410000|2020-12-02 08:56:50|17672.6|17671.1|17673.2|17671.7|17674.1|17672.6|17672.6|17671.1|19
1606899420000|2020-12-02 08:57:00|17673.6|17672.1|17675.2|17673.7|17675.2|17673.7|17673.6|17672.1|62
1606899430000|2020-12-02 08:57:10|17676.1|17674.6|17676.1|17674.6|17676.2|17674.7|17676.1|17674.6|152
1606899440000|2020-12-02 08:57:20|17675.6|17674.1|17675.2|17673.7|17675.6|17674.1|17675.2|17673.7|48
1606899450000|2020-12-02 08:57:30|17675.1|17673.6|17674.6|17673.1|17675.1|17673.6|17674.6|17673.1|5
1606899460000|2020-12-02 08:57:40|17674.2|17672.7|17674.6|17673.1|17675.1|17673.6|17674.2|17672.7|0
1606899470000|2020-12-02 08:57:50|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17674.6|17673.1|1140
1606899480000|2020-12-02 08:58:00|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|0
1606899490000|2020-12-02 08:58:10|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|34
1606899500000|2020-12-02 08:58:20|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|37
1606899510000|2020-12-02 08:58:30|17674.2|17672.7|17674.6|17673.1|17674.6|17673.1|17674.2|17672.7|6
1606899520000|2020-12-02 08:58:40|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|0
1606899530000|2020-12-02 08:58:50|17674.6|17673.1|17674.6|17673.1|17675.1|17673.6|17674.2|17672.7|281
1606899540000|2020-12-02 08:59:00|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|96
1606899550000|2020-12-02 08:59:10|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|0
1606899560000|2020-12-02 08:59:20|17675.1|17673.6|17675.1|17673.6|17675.2|17673.7|17674.2|17672.7|193
1606899570000|2020-12-02 08:59:30|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|171
1606899580000|2020-12-02 08:59:40|17675.1|17673.6|17675.2|17673.7|17675.2|17673.7|17675.1|17673.6|176
1606899590000|2020-12-02 08:59:50|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|34
1606899600000|2020-12-02 09:00:00|17675.6|17674.1|17676.1|17674.6|17676.1|17674.6|17675.6|17674.1|51
1606899610000|2020-12-02 09:00:10|17675.6|17674.1|17675.6|17674.1|17676.1|17674.6|17675.2|17673.7|6
1606899620000|2020-12-02 09:00:20|17675.2|17673.7|17674.2|17672.7|17676.1|17674.6|17674.2|17672.7|231
1606899630000|2020-12-02 09:00:30|17674.1|17672.6|17673.2|17671.7|17674.1|17672.6|17673.2|17671.7|368
1606899640000|2020-12-02 09:00:40|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|157
1606899650000|2020-12-02 09:00:50|||||||||2
1606899660000|2020-12-02 09:01:00|||||||||8
1606899670000|2020-12-02 09:01:10|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|166
1606899680000|2020-12-02 09:01:20|17672.2|17670.7|17672.2|17670.7|17673.2|17671.7|17672.2|17670.7|349
1606899690000|2020-12-02 09:01:30|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|28
1606899700000|2020-12-02 09:01:40|17672.7|17671.2|17672.2|17670.7|17672.7|17671.2|17672.2|17670.7|31
1606899710000|2020-12-02 09:01:50|||||||||108
1606899720000|2020-12-02 09:02:00|17673.2|17671.7|17673.2|17671.7|17673.6|17672.1|17673.2|17671.7|14
1606899730000|2020-12-02 09:02:10|17673.6|17672.1|17675.1|17673.6|17675.1|17673.6|17673.6|17672.1|166
1606899740000|2020-12-02 09:02:20|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|44
1606899750000|2020-12-02 09:02:30|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17674.1|17672.6|98
1606899760000|2020-12-02 09:02:40|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|22
1606899770000|2020-12-02 09:02:50|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|15
1606899780000|2020-12-02 09:03:00|17674.6|17673.1|17675.1|17673.6|17675.1|17673.6|17674.6|17673.1|7
1606899790000|2020-12-02 09:03:10|17674.6|17673.1|17675.1|17673.6|17675.1|17673.6|17674.2|17672.7|23
1606899800000|2020-12-02 09:03:20|17674.6|17673.1|17675.1|17673.6|17675.1|17673.6|17674.2|17672.7|22
1606899810000|2020-12-02 09:03:30|17674.2|17672.7|17675.1|17673.6|17675.1|17673.6|17674.2|17672.7|3
1606899820000|2020-12-02 09:03:40|17674.6|17673.1|17674.2|17672.7|17674.6|17673.1|17674.2|17672.7|20
1606899830000|2020-12-02 09:03:50|17674.1|17672.6|17674.1|17672.6|17674.6|17673.1|17673.2|17671.7|222
1606899840000|2020-12-02 09:04:00|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|24
1606899850000|2020-12-02 09:04:10|||||||||62
1606899860000|2020-12-02 09:04:20|17673.1|17671.6|17673.2|17671.7|17673.2|17671.7|17672.6|17671.1|64
1606899870000|2020-12-02 09:04:30|17673.6|17672.1|17674.1|17672.6|17674.1|17672.6|17673.6|17672.1|12
1606899880000|2020-12-02 09:04:40|17674.6|17673.1|17674.2|17672.7|17674.6|17673.1|17674.2|17672.7|288
1606899890000|2020-12-02 09:04:50|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|19
1606899900000|2020-12-02 09:05:00|17673.2|17671.7|17674.1|17672.6|17674.1|17672.6|17673.2|17671.7|9196
1606899920000|2020-12-02 09:05:20|17673.2|17671.7|17674.1|17672.6|17674.1|17672.6|17673.2|17671.7|1037
1606899930000|2020-12-02 09:05:30|17673.6|17672.1|17673.6|17672.1|17674.1|17672.6|17673.6|17672.1|0
1606899940000|2020-12-02 09:05:40|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|0
1606899950000|2020-12-02 09:05:50|||||||||55
1606899960000|2020-12-02 09:06:00|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|96
1606899970000|2020-12-02 09:06:10|17675.1|17673.6|17675.6|17674.1|17676.1|17674.6|17675.1|17673.6|84
1606899980000|2020-12-02 09:06:20|17675.2|17673.7|17675.6|17674.1|17675.6|17674.1|17675.2|17673.7|200
1606899990000|2020-12-02 09:06:30|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|0
1606900000000|2020-12-02 09:06:40|17675.6|17674.1|17675.1|17673.6|17675.6|17674.1|17675.1|17673.6|76
1606900010000|2020-12-02 09:06:50|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.1|17672.6|138
1606900020000|2020-12-02 09:07:00|17674.6|17673.1|17674.1|17672.6|17674.6|17673.1|17673.2|17671.7|97
1606900030000|2020-12-02 09:07:10|17673.6|17672.1|17673.2|17671.7|17674.1|17672.6|17673.2|17671.7|101
1606900040000|2020-12-02 09:07:20|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|186
1606900050000|2020-12-02 09:07:30|17673.1|17671.6|17672.2|17670.7|17673.1|17671.6|17672.2|17670.7|22
1606900060000|2020-12-02 09:07:40|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|84
1606900070000|2020-12-02 09:07:50|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|277
1606900080000|2020-12-02 09:08:00|||||||||26
1606900090000|2020-12-02 09:08:10|17672.1|17670.6|17671.7|17670.2|17672.2|17670.7|17671.7|17670.2|46
1606900100000|2020-12-02 09:08:20|17671.2|17669.7|17671.7|17670.2|17671.7|17670.2|17671.2|17669.7|2
1606900110000|2020-12-02 09:08:30|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|1
1606900120000|2020-12-02 09:08:40|||||||||41
1606900130000|2020-12-02 09:08:50|||||||||2
1606900140000|2020-12-02 09:09:00|17671.7|17670.2|17671.2|17669.7|17671.7|17670.2|17671.2|17669.7|65
1606900150000|2020-12-02 09:09:10|17671.7|17670.2|17671.2|17669.7|17671.7|17670.2|17671.2|17669.7|142
1606900160000|2020-12-02 09:09:20|17671.7|17670.2|17671.2|17669.7|17671.7|17670.2|17671.2|17669.7|147
1606900170000|2020-12-02 09:09:30|||||||||18
1606900180000|2020-12-02 09:09:40|17671.7|17670.2|17671.7|17670.2|17672.1|17670.6|17671.7|17670.2|40
1606900190000|2020-12-02 09:09:50|17672.1|17670.6|17671.2|17669.7|17672.2|17670.7|17671.2|17669.7|191
1606900200000|2020-12-02 09:10:00|17670.7|17669.2|17670.2|17668.7|17671.1|17669.6|17670.2|17668.7|19
1606900210000|2020-12-02 09:10:10|17671.1|17669.6|17669.2|17667.7|17671.1|17669.6|17669.2|17667.7|182
1606900220000|2020-12-02 09:10:20|17670.1|17668.6|17669.2|17667.7|17670.1|17668.6|17669.2|17667.7|391
1606900230000|2020-12-02 09:10:30|||||||||55
1606900240000|2020-12-02 09:10:40|||||||||6
1606900250000|2020-12-02 09:10:50|||||||||36
1606900260000|2020-12-02 09:11:00|17669.7|17668.2|17669.2|17667.7|17669.7|17668.2|17669.2|17667.7|29
1606900270000|2020-12-02 09:11:10|||||||||12
1606900280000|2020-12-02 09:11:20|||||||||58
1606900290000|2020-12-02 09:11:30|||||||||62
1606900300000|2020-12-02 09:11:40|||||||||21
1606900310000|2020-12-02 09:11:50|||||||||126
1606900320000|2020-12-02 09:12:00|17669.1|17667.6|17669.2|17667.7|17669.2|17667.7|17669.1|17667.6|50
1606900330000|2020-12-02 09:12:10|||||||||262
1606900340000|2020-12-02 09:12:20|||||||||42
1606900350000|2020-12-02 09:12:30|17670.2|17668.7|17670.2|17668.7|17670.7|17669.2|17670.2|17668.7|96
1606900360000|2020-12-02 09:12:40|17670.1|17668.6|17669.2|17667.7|17670.1|17668.6|17669.2|17667.7|19
1606900370000|2020-12-02 09:12:50|||||||||9
1606900380000|2020-12-02 09:13:00|||||||||16
1606900390000|2020-12-02 09:13:10|17670.1|17668.6|17671.1|17669.6|17671.1|17669.6|17670.1|17668.6|88
1606900400000|2020-12-02 09:13:20|17672.2|17670.7|17673.1|17671.6|17673.1|17671.6|17672.2|17670.7|135
1606900410000|2020-12-02 09:13:30|17672.7|17671.2|17671.7|17670.2|17672.7|17671.2|17671.2|17669.7|386
1606900420000|2020-12-02 09:13:40|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|167
1606900430000|2020-12-02 09:13:50|||||||||15
1606900440000|2020-12-02 09:14:00|17671.7|17670.2|17670.2|17668.7|17671.7|17670.2|17670.2|17668.7|34
1606900450000|2020-12-02 09:14:10|||||||||11
1606900460000|2020-12-02 09:14:20|17670.7|17669.2|17670.2|17668.7|17670.7|17669.2|17670.2|17668.7|475
1606900470000|2020-12-02 09:14:30|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|57
1606900480000|2020-12-02 09:14:40|||||||||21
1606900490000|2020-12-02 09:14:50|||||||||21
1606900500000|2020-12-02 09:15:00|17670.7|17669.2|17671.2|17669.7|17671.2|17669.7|17670.7|17669.2|46
1606900510000|2020-12-02 09:15:10|17670.7|17669.2|17671.2|17669.7|17671.2|17669.7|17670.7|17669.2|35
1606900520000|2020-12-02 09:15:20|||||||||179
1606900530000|2020-12-02 09:15:30|||||||||9
1606900540000|2020-12-02 09:15:40|17670.7|17669.2|17669.7|17668.2|17670.7|17669.2|17669.7|17668.2|159
1606900550000|2020-12-02 09:15:50|17669.3|17667.8|17668.3|17666.8|17669.7|17667.8|17668.3|17666.8|72
1606900560000|2020-12-02 09:16:00|17668.2|17666.7|17667.7|17666.2|17668.2|17666.7|17667.3|17665.8|89
1606900570000|2020-12-02 09:16:10|17667.3|17665.8|17665.3|17663.8|17667.3|17665.8|17665.3|17663.8|410
1606900580000|2020-12-02 09:16:20|17665.2|17663.7|17663.3|17661.8|17665.2|17663.7|17663.3|17661.8|131
1606900590000|2020-12-02 09:16:30|17663.7|17662.2|17663.7|17662.2|17664.2|17662.7|17663.3|17661.8|56
1606900600000|2020-12-02 09:16:40|17663.3|17661.8|17663.7|17662.2|17664.2|17662.7|17663.3|17661.8|124
1606900610000|2020-12-02 09:16:50|17664.2|17662.7|17663.3|17661.8|17664.2|17662.7|17663.3|17661.8|186
1606900620000|2020-12-02 09:17:00|17663.7|17662.2|17665.2|17663.7|17665.2|17663.7|17663.7|17662.2|57
1606900630000|2020-12-02 09:17:10|17664.7|17663.2|17666.2|17664.7|17666.2|17664.7|17664.7|17663.2|359
1606900640000|2020-12-02 09:17:20|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|191
1606900650000|2020-12-02 09:17:30|17665.7|17664.2|17664.7|17663.2|17665.7|17664.2|17664.3|17662.2|167
1606900660000|2020-12-02 09:17:40|17664.3|17662.8|17664.7|17663.2|17665.2|17663.7|17664.3|17662.8|12
1606900670000|2020-12-02 09:17:50|||||||||2
1606900680000|2020-12-02 09:18:00|17664.3|17662.8|17663.3|17661.8|17664.3|17662.8|17663.3|17661.8|55
1606900690000|2020-12-02 09:18:10|17663.7|17662.2|17663.7|17662.2|17664.2|17662.7|17663.3|17661.8|32
1606900700000|2020-12-02 09:18:20|17663.3|17661.8|17663.3|17661.8|17663.7|17662.2|17663.3|17661.8|78
1606900710000|2020-12-02 09:18:30|||||||||22
1606900720000|2020-12-02 09:18:40|17663.7|17662.2|17663.3|17661.8|17664.2|17662.7|17663.3|17661.8|6
1606900730000|2020-12-02 09:18:50|17663.7|17662.2|17662.3|17660.8|17663.7|17662.2|17662.3|17660.8|64
1606900740000|2020-12-02 09:19:00|||||||||48
1606900750000|2020-12-02 09:19:10|||||||||20
1606900760000|2020-12-02 09:19:20|||||||||4
1606900770000|2020-12-02 09:19:30|||||||||53
1606900780000|2020-12-02 09:19:40|||||||||33
1606900790000|2020-12-02 09:19:50|||||||||31
1606900800000|2020-12-02 09:20:00|||||||||114
1606900810000|2020-12-02 09:20:10|||||||||5
1606900820000|2020-12-02 09:20:20|||||||||27
1606900830000|2020-12-02 09:20:30|||||||||46
1606900840000|2020-12-02 09:20:40|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|413
1606900850000|2020-12-02 09:20:50|17661.2|17659.7|17661.3|17659.8|17661.3|17659.8|17660.3|17658.8|87
1606900860000|2020-12-02 09:21:00|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|19
1606900870000|2020-12-02 09:21:10|17662.2|17660.7|17662.2|17660.7|17662.2|17660.7|17662.2|17660.7|0
1606900880000|2020-12-02 09:21:20|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|41
1606900890000|2020-12-02 09:21:30|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|0
1606900900000|2020-12-02 09:21:40|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|1
1606900910000|2020-12-02 09:21:50|17661.7|17660.2|17661.7|17660.2|17662.2|17660.7|17661.7|17660.2|5
1606900920000|2020-12-02 09:22:00|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|25
1606900930000|2020-12-02 09:22:10|||||||||8
1606900940000|2020-12-02 09:22:20|||||||||518
1606900950000|2020-12-02 09:22:30|17663.3|17661.8|17663.3|17661.8|17664.2|17662.7|17663.3|17661.8|25
1606900960000|2020-12-02 09:22:40|17662.7|17661.2|17663.2|17661.7|17663.2|17661.7|17662.7|17661.2|2
1606900970000|2020-12-02 09:22:50|17663.3|17661.8|17662.7|17661.2|17663.3|17661.8|17662.3|17660.8|351
1606900980000|2020-12-02 09:23:00|17663.2|17661.7|17661.7|17660.2|17663.2|17661.7|17661.7|17660.2|163
1606900990000|2020-12-02 09:23:10|17662.2|17660.7|17661.7|17660.2|17662.2|17660.7|17661.7|17660.2|18
1606901000000|2020-12-02 09:23:20|17662.2|17660.7|17662.7|17661.2|17662.7|17661.2|17662.2|17660.7|106
1606901010000|2020-12-02 09:23:30|17663.2|17661.7|17662.7|17660.2|17663.2|17661.7|17662.2|17660.2|80
1606901020000|2020-12-02 09:23:40|17662.3|17660.8|17661.7|17660.2|17662.3|17660.8|17661.7|17660.2|538
1606901030000|2020-12-02 09:23:50|17662.2|17660.7|17662.2|17660.7|17662.3|17660.8|17661.7|17660.2|78
1606901040000|2020-12-02 09:24:00|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|12
1606901050000|2020-12-02 09:24:10|||||||||78
1606901060000|2020-12-02 09:24:20|17664.2|17662.7|17663.3|17661.8|17664.2|17662.7|17663.3|17661.8|105
1606901070000|2020-12-02 09:24:30|17663.7|17662.2|17663.3|17661.8|17663.7|17662.2|17663.3|17661.8|30
1606901080000|2020-12-02 09:24:40|17663.7|17662.2|17663.3|17661.8|17663.7|17662.2|17663.3|17661.8|4
1606901090000|2020-12-02 09:24:50|17663.2|17661.7|17664.2|17662.7|17664.2|17662.7|17662.7|17661.2|289
1606901100000|2020-12-02 09:25:00|17664.3|17662.8|17665.2|17663.7|17665.2|17663.7|17664.3|17662.8|188
1606901110000|2020-12-02 09:25:10|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17664.2|17662.7|220
1606901120000|2020-12-02 09:25:20|||||||||25
1606901130000|2020-12-02 09:25:30|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|0
1606901140000|2020-12-02 09:25:40|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|81
1606901150000|2020-12-02 09:25:50|17663.7|17662.2|17665.2|17663.7|17665.2|17663.7|17663.7|17662.2|283
1606901160000|2020-12-02 09:26:00|17664.7|17663.2|17665.2|17663.7|17665.2|17663.7|17664.7|17663.2|101
1606901170000|2020-12-02 09:26:10|17665.3|17663.8|17666.2|17664.7|17666.2|17664.7|17665.3|17663.8|45
1606901180000|2020-12-02 09:26:20|17665.2|17663.7|17664.2|17662.7|17665.2|17663.7|17663.2|17661.7|328
1606901190000|2020-12-02 09:26:30|17663.7|17662.2|17664.2|17662.7|17665.2|17663.7|17663.7|17662.2|806
1606901200000|2020-12-02 09:26:40|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|0
1606901210000|2020-12-02 09:26:50|17664.2|17662.7|17664.7|17663.2|17664.7|17663.2|17663.7|17662.2|223
1606901220000|2020-12-02 09:27:00|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|39
1606901230000|2020-12-02 09:27:10|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|213
1606901240000|2020-12-02 09:27:20|17664.2|17662.7|17664.7|17663.2|17664.7|17663.2|17664.2|17662.7|107
1606901250000|2020-12-02 09:27:30|17664.3|17662.8|17664.3|17662.8|17665.2|17663.7|17664.2|17662.7|111
1606901260000|2020-12-02 09:27:40|17664.7|17663.2|17663.7|17662.2|17664.7|17663.2|17663.3|17661.8|27
1606901270000|2020-12-02 09:27:50|17663.3|17661.8|17663.7|17662.2|17663.7|17662.2|17663.3|17661.8|1
1606901280000|2020-12-02 09:28:00|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|1977
1606901290000|2020-12-02 09:28:10|17664.2|17662.7|17663.7|17662.2|17664.2|17662.7|17663.7|17662.2|323
1606901300000|2020-12-02 09:28:20|17663.2|17661.7|17661.3|17659.8|17663.2|17661.7|17661.3|17659.8|56
1606901310000|2020-12-02 09:28:30|17661.7|17660.2|17662.3|17660.8|17662.3|17660.8|17661.2|17659.7|337
1606901320000|2020-12-02 09:28:40|17662.7|17661.2|17662.7|17661.2|17663.2|17661.7|17662.7|17661.2|180
1606901330000|2020-12-02 09:28:50|17662.3|17660.8|17663.2|17661.7|17663.2|17661.7|17662.3|17660.8|70
1606901340000|2020-12-02 09:29:00|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.3|17660.8|40
1606901350000|2020-12-02 09:29:10|17663.2|17661.7|17664.7|17663.2|17664.7|17663.2|17663.2|17661.7|434
1606901360000|2020-12-02 09:29:20|17665.2|17663.7|17664.8|17663.3|17665.2|17663.7|17664.7|17663.2|22
1606901370000|2020-12-02 09:29:30|17664.2|17662.7|17662.8|17661.3|17664.2|17662.7|17662.8|17661.3|274
1606901380000|2020-12-02 09:29:40|17662.3|17660.8|17661.8|17660.3|17662.8|17661.3|17661.8|17660.3|345
1606901390000|2020-12-02 09:29:50|17662.2|17660.7|17662.3|17660.8|17662.8|17661.3|17662.2|17660.7|99
1606901400000|2020-12-02 09:30:00|17662.2|17660.7|17661.8|17660.3|17662.2|17660.7|17661.3|17659.8|87
1606901410000|2020-12-02 09:30:10|17661.2|17659.7|17661.3|17659.8|17662.2|17660.7|17661.2|17659.7|317
1606901420000|2020-12-02 09:30:20|17661.2|17659.7|17660.3|17658.8|17661.2|17659.7|17660.3|17658.8|100
1606901430000|2020-12-02 09:30:30|17660.2|17658.7|17659.8|17658.3|17660.2|17658.7|17659.8|17658.3|76
1606901440000|2020-12-02 09:30:40|17660.2|17658.7|17659.3|17657.8|17661.2|17659.7|17659.3|17657.8|207
1606901450000|2020-12-02 09:30:50|17659.2|17657.7|17659.3|17657.8|17659.3|17657.8|17659.2|17657.7|134
1606901460000|2020-12-02 09:31:00|||||||||55
1606901470000|2020-12-02 09:31:10|||||||||13
1606901480000|2020-12-02 09:31:20|||||||||27
1606901490000|2020-12-02 09:31:30|||||||||16
1606901500000|2020-12-02 09:31:40|||||||||19
1606901510000|2020-12-02 09:31:50|17660.2|17658.7|17659.8|17658.3|17660.2|17658.7|17659.8|17658.3|14
1606901520000|2020-12-02 09:32:00|17660.2|17658.7|17660.8|17659.3|17660.8|17659.3|17659.8|17658.3|2
1606901530000|2020-12-02 09:32:10|17660.3|17658.8|17660.3|17658.8|17660.8|17658.8|17660.3|17658.3|3723
1606901540000|2020-12-02 09:32:20|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|21
1606901550000|2020-12-02 09:32:30|17661.2|17659.7|17661.8|17660.3|17661.8|17660.3|17660.8|17659.3|313
1606901560000|2020-12-02 09:32:40|17662.2|17660.7|17661.2|17659.7|17662.2|17660.7|17661.2|17659.7|195
1606901570000|2020-12-02 09:32:50|17660.8|17659.3|17661.2|17659.7|17661.8|17660.3|17660.8|17659.3|368
1606901580000|2020-12-02 09:33:00|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|62
1606901590000|2020-12-02 09:33:10|17660.3|17658.8|17659.8|17658.3|17660.3|17658.8|17659.8|17658.3|60
1606901600000|2020-12-02 09:33:20|17660.2|17658.7|17659.2|17657.7|17660.2|17658.7|17659.2|17657.7|1836
1606901610000|2020-12-02 09:33:30|||||||||393
1606901620000|2020-12-02 09:33:40|17659.8|17658.3|17660.2|17658.7|17660.2|17658.7|17659.8|17658.3|427
1606901630000|2020-12-02 09:33:50|17659.3|17657.8|17659.2|17657.7|17659.3|17657.8|17659.2|17657.7|157
1606901640000|2020-12-02 09:34:00|||||||||36
1606901650000|2020-12-02 09:34:10|17660.2|17658.7|17659.8|17658.3|17660.2|17658.7|17659.3|17657.8|394
1606901660000|2020-12-02 09:34:20|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|17659.2|17657.7|105
1606901670000|2020-12-02 09:34:30|17659.2|17657.7|17659.3|17657.8|17659.3|17657.8|17659.2|17657.7|22
1606901680000|2020-12-02 09:34:40|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|205
1606901690000|2020-12-02 09:34:50|17658.3|17656.8|17659.2|17657.7|17659.2|17657.7|17658.3|17656.8|6
1606901700000|2020-12-02 09:35:00|17658.8|17657.3|17659.2|17657.7|17659.3|17657.8|17658.8|17657.3|12
1606901710000|2020-12-02 09:35:10|17659.3|17657.8|17659.2|17657.7|17659.8|17658.3|17658.2|17656.3|446
1606901720000|2020-12-02 09:35:20|||||||||60
1606901730000|2020-12-02 09:35:30|17659.3|17657.8|17660.2|17658.7|17660.2|17658.7|17659.3|17657.8|23
1606901740000|2020-12-02 09:35:40|17659.8|17658.3|17659.8|17658.3|17660.2|17658.7|17659.3|17657.8|80
1606901750000|2020-12-02 09:35:50|||||||||13
1606901760000|2020-12-02 09:36:00|17659.2|17657.7|17660.2|17658.7|17660.2|17658.7|17659.2|17657.7|71
1606901770000|2020-12-02 09:36:10|17659.8|17658.3|17659.2|17657.7|17659.8|17658.3|17659.2|17657.7|90
1606901780000|2020-12-02 09:36:20|17659.3|17657.8|17660.2|17658.7|17660.2|17658.7|17659.3|17657.8|24
1606901790000|2020-12-02 09:36:30|||||||||8
1606901800000|2020-12-02 09:36:40|17658.2|17656.7|17657.8|17656.3|17658.2|17656.7|17657.3|17655.8|458
1606901810000|2020-12-02 09:36:50|17658.2|17656.7|17657.3|17655.8|17658.2|17656.7|17657.3|17655.8|19
1606901820000|2020-12-02 09:37:00|17657.2|17655.7|17658.3|17656.8|17658.3|17656.8|17657.2|17655.7|203
1606901830000|2020-12-02 09:37:10|17658.8|17657.3|17658.8|17657.3|17659.2|17657.7|17658.8|17657.3|11
1606901840000|2020-12-02 09:37:20|17658.3|17656.8|17659.8|17658.3|17660.3|17658.8|17658.3|17656.8|27
1606901850000|2020-12-02 09:37:30|17658.8|17657.3|17659.2|17657.7|17659.2|17657.7|17658.8|17657.3|102
1606901860000|2020-12-02 09:37:40|17658.8|17657.3|17659.3|17657.8|17659.3|17657.8|17658.3|17656.8|119
1606901870000|2020-12-02 09:37:50|17659.8|17657.3|17658.8|17657.3|17660.2|17658.7|17658.8|17657.3|698
1606901880000|2020-12-02 09:38:00|17659.2|17657.7|17659.3|17657.8|17659.8|17657.8|17659.2|17657.3|152
1606901890000|2020-12-02 09:38:10|17660.2|17658.7|17660.2|17658.7|17660.3|17658.8|17659.8|17658.3|72
1606901900000|2020-12-02 09:38:20|17660.3|17658.8|17659.8|17658.3|17660.3|17658.8|17659.8|17658.3|124
1606901910000|2020-12-02 09:38:30|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|101
1606901920000|2020-12-02 09:38:40|17659.8|17658.3|17660.2|17658.7|17660.2|17658.7|17659.8|17658.3|11
1606901930000|2020-12-02 09:38:50|17659.8|17658.3|17660.2|17658.7|17660.2|17658.7|17659.8|17658.3|16
1606901940000|2020-12-02 09:39:00|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|356
1606901950000|2020-12-02 09:39:10|17661.2|17659.7|17660.2|17658.7|17661.2|17659.7|17660.2|17658.7|92
1606901960000|2020-12-02 09:39:20|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|8
1606901970000|2020-12-02 09:39:30|17660.8|17659.3|17659.8|17658.3|17660.8|17659.3|17659.2|17657.3|555
1606901980000|2020-12-02 09:39:40|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|17
1606901990000|2020-12-02 09:39:50|17659.8|17658.3|17659.2|17657.7|17660.2|17658.7|17659.2|17657.7|387
1606902000000|2020-12-02 09:40:00|17658.8|17657.3|17658.3|17656.8|17659.2|17657.7|17658.3|17656.8|26
1606902020000|2020-12-02 09:40:20|||||||||2
1606902030000|2020-12-02 09:40:30|17658.8|17657.3|17658.2|17656.7|17658.8|17657.3|17658.2|17656.7|284
1606902040000|2020-12-02 09:40:40|17658.3|17656.8|17659.2|17657.7|17659.2|17657.7|17658.3|17656.8|102
1606902050000|2020-12-02 09:40:50|17659.8|17657.3|17659.8|17658.3|17660.2|17658.7|17659.3|17657.3|151
1606902060000|2020-12-02 09:41:00|17660.2|17658.7|17661.2|17659.7|17661.2|17659.7|17659.8|17658.3|236
1606902070000|2020-12-02 09:41:10|17660.8|17659.3|17660.2|17658.7|17661.2|17659.7|17660.2|17658.7|435
1606902080000|2020-12-02 09:41:20|||||||||3
1606902090000|2020-12-02 09:41:30|||||||||3
1606902100000|2020-12-02 09:41:40|17659.3|17657.8|17659.8|17658.3|17659.8|17658.3|17659.3|17657.8|33
1606902110000|2020-12-02 09:41:50|17659.3|17657.8|17659.8|17658.3|17660.2|17658.7|17659.3|17657.8|52
1606902120000|2020-12-02 09:42:00|17659.3|17657.8|17659.8|17658.3|17659.8|17658.3|17659.3|17657.8|2
1606902130000|2020-12-02 09:42:10|17659.3|17657.8|17660.2|17658.7|17660.2|17658.7|17659.3|17657.8|13
1606902140000|2020-12-02 09:42:20|17660.3|17658.8|17660.2|17658.7|17660.3|17658.8|17660.2|17658.7|138
1606902150000|2020-12-02 09:42:30|17660.3|17658.8|17660.2|17658.7|17660.8|17658.8|17660.2|17658.3|185
1606902160000|2020-12-02 09:42:40|||||||||8
1606902170000|2020-12-02 09:42:50|17660.3|17658.8|17660.3|17658.8|17660.8|17659.3|17660.3|17658.8|13
1606902180000|2020-12-02 09:43:00|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|44
1606902200000|2020-12-02 09:43:20|17661.2|17659.7|17661.8|17660.3|17661.8|17660.3|17661.2|17659.7|15
1606902220000|2020-12-02 09:43:40|17661.3|17659.8|17661.8|17660.3|17661.8|17660.3|17661.3|17659.8|77
1606902230000|2020-12-02 09:43:50|17662.2|17660.7|17662.2|17660.7|17662.2|17660.7|17661.8|17660.3|255
1606902240000|2020-12-02 09:44:00|17662.8|17660.3|17662.2|17660.7|17662.8|17660.8|17661.8|17660.3|236
1606902250000|2020-12-02 09:44:10|17662.8|17660.3|17663.2|17661.7|17663.2|17661.7|17662.8|17660.3|355
1606902260000|2020-12-02 09:44:20|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|30
1606902270000|2020-12-02 09:44:30|17662.8|17661.3|17663.2|17661.7|17663.2|17661.7|17662.8|17661.3|13
1606902280000|2020-12-02 09:44:40|17662.8|17661.3|17663.2|17661.7|17663.2|17661.7|17662.8|17661.3|24
1606902290000|2020-12-02 09:44:50|||||||||34
1606902300000|2020-12-02 09:45:00|||||||||52
1606902310000|2020-12-02 09:45:10|17662.3|17660.8|17661.8|17660.3|17662.3|17660.8|17661.3|17659.8|416
1606902320000|2020-12-02 09:45:20|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|14
1606902330000|2020-12-02 09:45:30|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|111
1606902340000|2020-12-02 09:45:40|17662.2|17660.7|17661.3|17659.8|17662.2|17660.7|17661.3|17659.8|307
1606902350000|2020-12-02 09:45:50|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|49
1606902360000|2020-12-02 09:46:00|||||||||14
1606902380000|2020-12-02 09:46:20|17662.3|17660.8|17663.2|17661.7|17663.2|17661.7|17662.3|17660.8|274
1606902390000|2020-12-02 09:46:30|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|6
1606902400000|2020-12-02 09:46:40|17663.8|17662.3|17663.3|17661.8|17663.8|17662.3|17663.3|17661.8|3
1606902410000|2020-12-02 09:46:50|17663.2|17661.7|17661.3|17659.8|17663.2|17661.7|17661.3|17659.8|399
1606902420000|2020-12-02 09:47:00|17661.8|17660.3|17663.3|17661.8|17663.3|17661.8|17661.8|17660.3|4
1606902430000|2020-12-02 09:47:10|||||||||144
1606902440000|2020-12-02 09:47:20|||||||||368
1606902450000|2020-12-02 09:47:30|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.3|17660.8|97
1606902460000|2020-12-02 09:47:40|17662.3|17660.8|17662.8|17661.3|17662.8|17661.3|17662.3|17660.8|126
1606902470000|2020-12-02 09:47:50|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|135
1606902480000|2020-12-02 09:48:00|||||||||133
1606902500000|2020-12-02 09:48:20|17663.3|17661.8|17663.8|17662.3|17663.8|17662.3|17663.3|17661.8|899
1606902510000|2020-12-02 09:48:30|17664.3|17662.8|17663.8|17662.3|17664.3|17662.8|17663.3|17661.8|0
1606902520000|2020-12-02 09:48:40|17664.3|17662.8|17664.3|17662.8|17664.8|17663.3|17664.3|17662.8|238
1606902530000|2020-12-02 09:48:50|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|17664.3|17662.3|211
1606902540000|2020-12-02 09:49:00|17664.3|17662.8|17664.8|17663.3|17664.8|17663.3|17664.3|17662.8|207
1606902550000|2020-12-02 09:49:10|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|198
1606902560000|2020-12-02 09:49:20|17665.8|17664.3|17665.3|17663.8|17665.8|17664.3|17665.3|17663.8|117
1606902570000|2020-12-02 09:49:30|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|0
1606902580000|2020-12-02 09:49:40|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.3|17663.8|1
1606902590000|2020-12-02 09:49:50|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|72
1606902600000|2020-12-02 09:50:00|17666.8|17665.3|17667.3|17665.8|17667.3|17665.8|17666.3|17664.8|23
1606902610000|2020-12-02 09:50:10|||||||||39
1606902620000|2020-12-02 09:50:20|17666.3|17664.8|17666.3|17664.8|17667.3|17665.8|17666.3|17664.8|113
1606902630000|2020-12-02 09:50:30|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|225
1606902640000|2020-12-02 09:50:40|||||||||587
1606902650000|2020-12-02 09:50:50|17666.8|17665.3|17667.3|17665.8|17667.3|17665.8|17666.8|17665.3|228
1606902660000|2020-12-02 09:51:00|17666.8|17665.3|17667.3|17665.8|17667.3|17665.8|17666.8|17665.3|389
1606902670000|2020-12-02 09:51:10|17668.3|17666.8|17667.8|17666.3|17668.3|17666.8|17667.3|17665.8|310
1606902680000|2020-12-02 09:51:20|17667.3|17665.8|17667.8|17666.3|17667.8|17666.3|17667.3|17665.8|95
1606902690000|2020-12-02 09:51:30|17668.3|17666.8|17667.8|17666.3|17668.3|17666.8|17667.8|17666.3|72
1606902700000|2020-12-02 09:51:40|17667.3|17665.8|17668.3|17666.8|17668.3|17666.8|17667.3|17665.8|71
1606902710000|2020-12-02 09:51:50|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|200
1606902720000|2020-12-02 09:52:00|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|1
1606902730000|2020-12-02 09:52:10|17667.8|17666.3|17667.3|17665.8|17667.8|17666.3|17667.3|17665.8|186
1606902740000|2020-12-02 09:52:20|||||||||609
1606902750000|2020-12-02 09:52:30|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|54
1606902760000|2020-12-02 09:52:40|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|53
1606902770000|2020-12-02 09:52:50|||||||||1
1606902780000|2020-12-02 09:53:00|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|277
1606902790000|2020-12-02 09:53:10|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|0
1606902800000|2020-12-02 09:53:20|17667.3|17665.8|17668.3|17666.8|17668.3|17666.8|17667.3|17665.8|73
1606902810000|2020-12-02 09:53:30|17667.8|17666.3|17668.3|17666.8|17668.3|17666.8|17667.8|17666.3|116
1606902830000|2020-12-02 09:53:50|||||||||3
1606902840000|2020-12-02 09:54:00|||||||||11
1606902850000|2020-12-02 09:54:10|17667.8|17666.3|17667.3|17665.8|17667.8|17666.3|17667.3|17665.8|196
1606902860000|2020-12-02 09:54:20|17666.3|17664.8|17667.3|17665.8|17667.3|17665.8|17666.3|17664.8|4627
1606902870000|2020-12-02 09:54:30|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|60
1606902880000|2020-12-02 09:54:40|17666.3|17664.8|17666.8|17665.3|17666.8|17665.3|17666.3|17664.8|59
1606902890000|2020-12-02 09:54:50|17666.3|17664.8|17666.3|17664.8|17666.8|17665.3|17666.3|17664.8|79
1606902900000|2020-12-02 09:55:00|17665.8|17664.3|17666.3|17664.8|17666.3|17664.8|17665.3|17663.8|4542
1606902910000|2020-12-02 09:55:10|17665.8|17664.3|17666.3|17664.8|17666.3|17664.8|17665.3|17663.3|386
1606902920000|2020-12-02 09:55:20|17665.8|17664.3|17665.3|17663.8|17665.8|17664.3|17665.3|17663.8|3
1606902930000|2020-12-02 09:55:30|||||||||10
1606902940000|2020-12-02 09:55:40|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|21
1606902950000|2020-12-02 09:55:50|||||||||12
1606902970000|2020-12-02 09:56:10|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|431
1606902980000|2020-12-02 09:56:20|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|1
1606902990000|2020-12-02 09:56:30|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|76
1606903000000|2020-12-02 09:56:40|||||||||13
1606903010000|2020-12-02 09:56:50|17666.8|17665.3|17666.3|17664.8|17666.8|17665.3|17666.3|17664.8|39
1606903020000|2020-12-02 09:57:00|17666.8|17665.3|17666.3|17664.8|17666.8|17665.3|17666.3|17664.8|241
1606903030000|2020-12-02 09:57:10|||||||||66
1606903040000|2020-12-02 09:57:20|17667.3|17665.8|17666.8|17665.3|17667.3|17665.8|17666.8|17665.3|2
1606903050000|2020-12-02 09:57:30|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17666.8|17665.3|29
1606903060000|2020-12-02 09:57:40|||||||||2
1606903070000|2020-12-02 09:57:50|17666.3|17664.8|17666.3|17664.8|17666.8|17665.3|17666.3|17664.8|311
1606903080000|2020-12-02 09:58:00|17665.8|17664.3|17666.3|17664.8|17666.3|17664.8|17665.8|17664.3|0
1606903090000|2020-12-02 09:58:10|||||||||7
1606903100000|2020-12-02 09:58:20|||||||||1
1606903110000|2020-12-02 09:58:30|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|551
1606903120000|2020-12-02 09:58:40|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|4
1606903130000|2020-12-02 09:58:50|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|141
1606903140000|2020-12-02 09:59:00|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|46
1606903150000|2020-12-02 09:59:10|||||||||252
1606903160000|2020-12-02 09:59:20|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|60
1606903170000|2020-12-02 09:59:30|17666.3|17664.8|17666.8|17665.3|17666.8|17665.3|17666.3|17664.8|61
1606903180000|2020-12-02 09:59:40|17666.3|17664.8|17667.3|17665.8|17667.3|17665.8|17666.3|17664.8|50
1606903190000|2020-12-02 09:59:50|||||||||3
1606903200000|2020-12-02 10:00:00|17667.8|17666.3|17667.3|17665.8|17667.8|17666.3|17667.3|17665.3|203
1606903210000|2020-12-02 10:00:10|17666.8|17665.3|17666.3|17664.8|17667.3|17665.8|17666.3|17664.8|99
1606903220000|2020-12-02 10:00:20|17666.8|17665.3|17667.3|17665.8|17667.3|17665.8|17666.3|17664.8|36
1606903230000|2020-12-02 10:00:30|||||||||61
1606903240000|2020-12-02 10:00:40|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.3|17664.8|72
1606903250000|2020-12-02 10:00:50|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|100
1606903260000|2020-12-02 10:01:00|||||||||3
1606903270000|2020-12-02 10:01:10|||||||||18
1606903280000|2020-12-02 10:01:20|17666.8|17665.3|17666.8|17665.3|17667.3|17665.8|17666.3|17664.8|1145
1606903290000|2020-12-02 10:01:30|17666.3|17664.8|17666.3|17664.8|17666.8|17665.3|17666.3|17664.8|0
1606903300000|2020-12-02 10:01:40|17666.8|17665.3|17666.3|17664.8|17666.8|17665.3|17666.3|17664.8|34
1606903310000|2020-12-02 10:01:50|17666.8|17665.3|17667.3|17665.8|17667.3|17665.8|17666.8|17665.3|45
1606903320000|2020-12-02 10:02:00|17666.3|17664.8|17666.8|17665.3|17666.8|17665.3|17666.3|17664.8|1
1606903330000|2020-12-02 10:02:10|17666.3|17664.8|17666.8|17665.3|17667.3|17665.8|17666.3|17664.8|18
1606903350000|2020-12-02 10:02:30|||||||||204
1606903360000|2020-12-02 10:02:40|17666.3|17664.8|17666.8|17665.3|17666.8|17665.3|17666.3|17664.8|46
1606903370000|2020-12-02 10:02:50|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|135
1606903380000|2020-12-02 10:03:00|17666.8|17665.3|17666.3|17664.8|17666.8|17665.3|17666.3|17664.8|101
1606903390000|2020-12-02 10:03:10|||||||||64
1606903400000|2020-12-02 10:03:20|17665.8|17664.3|17665.3|17663.8|17666.3|17664.8|17665.3|17663.8|136
1606903410000|2020-12-02 10:03:30|17665.8|17664.3|17665.3|17663.8|17666.3|17664.8|17665.3|17663.8|1300
1606903420000|2020-12-02 10:03:40|||||||||2
1606903430000|2020-12-02 10:03:50|17665.8|17664.3|17665.3|17663.8|17665.8|17664.3|17665.3|17663.8|957
1606903450000|2020-12-02 10:04:10|||||||||43
1606903480000|2020-12-02 10:04:40|17664.8|17663.3|17664.3|17662.8|17664.8|17663.3|17664.3|17662.8|32
1606903490000|2020-12-02 10:04:50|||||||||79
1606903500000|2020-12-02 10:05:00|17663.8|17662.3|17664.3|17662.8|17664.3|17662.8|17663.3|17661.8|559
1606903510000|2020-12-02 10:05:10|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|17664.3|17662.8|162
1606903520000|2020-12-02 10:05:20|17665.8|17664.3|17666.3|17664.8|17666.3|17664.8|17665.8|17664.3|2
1606903530000|2020-12-02 10:05:30|17665.8|17664.3|17666.3|17664.8|17666.3|17664.8|17665.3|17663.8|47
1606903540000|2020-12-02 10:05:40|||||||||18
1606903550000|2020-12-02 10:05:50|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|127
1606903560000|2020-12-02 10:06:00|||||||||30
1606903570000|2020-12-02 10:06:10|17665.3|17663.8|17666.3|17664.8|17666.3|17664.8|17665.3|17663.8|153
1606903580000|2020-12-02 10:06:20|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.3|17663.3|132
1606903590000|2020-12-02 10:06:30|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.3|17663.8|2
1606903600000|2020-12-02 10:06:40|17665.3|17663.8|17664.3|17662.8|17665.3|17663.8|17664.3|17662.8|29
1606903610000|2020-12-02 10:06:50|17664.8|17663.3|17664.3|17662.8|17664.8|17663.3|17664.3|17662.8|305
1606903620000|2020-12-02 10:07:00|||||||||11
1606903630000|2020-12-02 10:07:10|||||||||26
1606903640000|2020-12-02 10:07:20|||||||||17
1606903650000|2020-12-02 10:07:30|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|42
1606903660000|2020-12-02 10:07:40|17663.3|17661.8|17663.8|17662.3|17663.8|17662.3|17663.3|17661.8|97
1606903670000|2020-12-02 10:07:50|17663.3|17661.8|17664.3|17662.8|17664.3|17662.8|17663.3|17661.8|3
1606903680000|2020-12-02 10:08:00|17664.8|17662.3|17665.3|17663.8|17665.8|17664.3|17664.3|17662.3|47
1606903690000|2020-12-02 10:08:10|17665.8|17664.3|17666.3|17664.8|17666.3|17664.8|17665.8|17664.3|103
1606903700000|2020-12-02 10:08:20|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|12
1606903710000|2020-12-02 10:08:30|17666.3|17664.8|17665.8|17664.3|17666.3|17664.8|17665.8|17664.3|0
1606903720000|2020-12-02 10:08:40|||||||||7
1606903730000|2020-12-02 10:08:50|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|203
1606903740000|2020-12-02 10:09:00|||||||||101
1606903750000|2020-12-02 10:09:10|||||||||287
1606903770000|2020-12-02 10:09:30|17666.4|17664.9|17665.8|17664.3|17666.8|17664.9|17665.8|17664.3|120
1606903780000|2020-12-02 10:09:40|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|0
1606903790000|2020-12-02 10:09:50|||||||||60
1606903800000|2020-12-02 10:10:00|17665.8|17664.3|17666.3|17664.8|17666.3|17664.8|17665.8|17664.3|166
1606903810000|2020-12-02 10:10:10|17666.4|17664.9|17667.3|17665.8|17667.3|17665.8|17666.4|17664.9|312
1606903820000|2020-12-02 10:10:20|||||||||157
1606903830000|2020-12-02 10:10:30|||||||||3
1606903840000|2020-12-02 10:10:40|||||||||10
1606903860000|2020-12-02 10:11:00|||||||||20
1606903870000|2020-12-02 10:11:10|||||||||6
1606903880000|2020-12-02 10:11:20|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|1
1606903890000|2020-12-02 10:11:30|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17666.8|17665.3|0
1606903900000|2020-12-02 10:11:40|17667.4|17665.9|17668.3|17666.8|17668.4|17666.9|17667.4|17665.9|164
1606903920000|2020-12-02 10:12:00|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|6
1606903930000|2020-12-02 10:12:10|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|6
1606903940000|2020-12-02 10:12:20|17668.8|17667.3|17668.8|17667.3|17668.8|17667.3|17668.8|17667.3|30
1606903950000|2020-12-02 10:12:30|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|34
1606903960000|2020-12-02 10:12:40|17668.3|17666.8|17667.4|17665.9|17668.3|17666.8|17667.4|17665.9|70
1606903970000|2020-12-02 10:12:50|17667.8|17666.3|17667.3|17665.8|17668.3|17666.8|17667.3|17665.8|5
1606903980000|2020-12-02 10:13:00|17666.8|17665.3|17666.8|17665.3|17667.3|17665.8|17666.8|17665.3|28
1606903990000|2020-12-02 10:13:10|17667.3|17665.8|17668.3|17666.8|17668.3|17666.8|17667.3|17665.8|113
1606904010000|2020-12-02 10:13:30|17667.8|17666.3|17668.3|17666.8|17668.3|17666.8|17667.8|17666.3|1
1606904020000|2020-12-02 10:13:40|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|3
1606904030000|2020-12-02 10:13:50|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17666.4|17664.9|749
1606904040000|2020-12-02 10:14:00|||||||||1
1606904050000|2020-12-02 10:14:10|17666.8|17665.3|17667.3|17665.8|17667.3|17665.8|17666.8|17665.3|26534
1606904060000|2020-12-02 10:14:20|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.3|17665.8|5
1606904070000|2020-12-02 10:14:30|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|1
1606904090000|2020-12-02 10:14:50|17667.8|17666.3|17666.3|17664.8|17667.8|17666.3|17666.3|17664.8|349
1606904100000|2020-12-02 10:15:00|||||||||29
1606904110000|2020-12-02 10:15:10|17665.4|17663.9|17666.3|17664.8|17666.3|17664.8|17665.4|17663.9|2588
1606904120000|2020-12-02 10:15:20|17665.4|17663.9|17666.3|17664.8|17666.3|17664.8|17665.4|17663.9|37
1606904140000|2020-12-02 10:15:40|||||||||4
1606904150000|2020-12-02 10:15:50|||||||||171
1606904160000|2020-12-02 10:16:00|17666.4|17664.9|17666.3|17664.8|17666.4|17664.9|17666.3|17664.8|157
1606904170000|2020-12-02 10:16:10|17665.3|17663.8|17664.3|17662.8|17665.3|17663.8|17664.3|17662.8|588
1606904180000|2020-12-02 10:16:20|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|93
1606904190000|2020-12-02 10:16:30|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|3
1606904200000|2020-12-02 10:16:40|17663.8|17662.3|17664.3|17662.8|17664.3|17662.8|17663.8|17662.3|480
1606904210000|2020-12-02 10:16:50|||||||||1
1606904220000|2020-12-02 10:17:00|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|17664.4|17662.9|2
1606904230000|2020-12-02 10:17:10|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|0
1606904240000|2020-12-02 10:17:20|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|29
1606904250000|2020-12-02 10:17:30|17665.8|17663.3|17665.3|17663.8|17665.8|17663.8|17665.3|17663.3|14
1606904260000|2020-12-02 10:17:40|17665.4|17663.9|17666.3|17664.8|17666.3|17664.8|17665.4|17663.9|40
1606904270000|2020-12-02 10:17:50|17666.4|17664.9|17666.8|17665.3|17667.3|17665.8|17666.3|17664.8|105
1606904280000|2020-12-02 10:18:00|17666.4|17664.9|17666.3|17664.8|17667.3|17665.8|17666.3|17664.8|26
1606904290000|2020-12-02 10:18:10|||||||||1
1606904310000|2020-12-02 10:18:30|||||||||3
1606904320000|2020-12-02 10:18:40|17666.4|17664.9|17665.8|17664.3|17666.8|17665.3|17665.8|17664.3|117
1606904330000|2020-12-02 10:18:50|17665.4|17663.9|17665.8|17664.3|17665.8|17664.3|17665.4|17663.9|9
1606904340000|2020-12-02 10:19:00|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.3|17663.8|61
1606904350000|2020-12-02 10:19:10|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|2
1606904360000|2020-12-02 10:19:20|17666.8|17665.3|17666.3|17664.8|17666.8|17665.3|17666.3|17664.8|22
1606904370000|2020-12-02 10:19:30|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|6
1606904380000|2020-12-02 10:19:40|17666.3|17664.8|17665.8|17664.3|17666.3|17664.8|17665.8|17664.3|20
1606904390000|2020-12-02 10:19:50|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|209
1606904400000|2020-12-02 10:20:00|||||||||1596
1606904410000|2020-12-02 10:20:10|||||||||189
1606904430000|2020-12-02 10:20:30|17666.4|17664.9|17667.3|17665.8|17667.3|17665.8|17666.4|17664.9|316
1606904440000|2020-12-02 10:20:40|17667.4|17665.9|17667.4|17665.9|17667.8|17666.3|17667.3|17665.8|92
1606904450000|2020-12-02 10:20:50|17667.8|17666.3|17668.3|17666.8|17668.3|17666.8|17667.8|17666.3|2
1606904460000|2020-12-02 10:21:00|17668.4|17666.9|17668.3|17666.8|17668.4|17666.9|17668.3|17666.8|80
1606904470000|2020-12-02 10:21:10|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|189
1606904480000|2020-12-02 10:21:20|17668.3|17666.8|17667.8|17666.3|17668.3|17666.8|17667.8|17666.3|42
1606904490000|2020-12-02 10:21:30|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|9
1606904500000|2020-12-02 10:21:40|17667.3|17665.8|17666.8|17665.3|17667.4|17665.9|17666.4|17664.9|108
1606904510000|2020-12-02 10:21:50|17666.4|17664.9|17667.3|17665.8|17667.3|17665.8|17666.4|17664.9|2
1606904520000|2020-12-02 10:22:00|17666.8|17665.3|17666.4|17664.9|17667.4|17665.9|17666.4|17664.9|16
1606904530000|2020-12-02 10:22:10|||||||||5
1606904540000|2020-12-02 10:22:20|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|0
1606904550000|2020-12-02 10:22:30|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|56
1606904560000|2020-12-02 10:22:40|17667.8|17666.3|17667.3|17665.8|17668.3|17666.8|17667.3|17665.8|7
1606904570000|2020-12-02 10:22:50|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|24
1606904580000|2020-12-02 10:23:00|17667.3|17665.8|17667.4|17665.9|17667.4|17665.9|17667.3|17665.8|92
1606904590000|2020-12-02 10:23:10|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|28
1606904600000|2020-12-02 10:23:20|17666.8|17665.3|17667.3|17665.8|17667.3|17665.8|17666.8|17665.3|1
1606904610000|2020-12-02 10:23:30|17666.8|17665.3|17666.8|17665.3|17667.3|17665.8|17666.4|17664.9|1
1606904620000|2020-12-02 10:23:40|17667.3|17665.8|17667.3|17665.8|17667.8|17666.3|17667.3|17665.8|166
1606904630000|2020-12-02 10:23:50|17667.4|17665.9|17667.3|17665.8|17667.4|17665.9|17666.8|17665.3|124
1606904640000|2020-12-02 10:24:00|17666.8|17665.3|17666.4|17664.9|17666.8|17665.3|17666.4|17664.9|2
1606904650000|2020-12-02 10:24:10|17667.3|17665.8|17666.8|17665.3|17667.3|17665.8|17666.8|17665.3|170
1606904660000|2020-12-02 10:24:20|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|298
1606904670000|2020-12-02 10:24:30|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|10
1606904680000|2020-12-02 10:24:40|||||||||3
1606904690000|2020-12-02 10:24:50|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|39
1606904700000|2020-12-02 10:25:00|17666.4|17664.9|17667.3|17665.8|17667.3|17665.8|17666.4|17664.9|209
1606904710000|2020-12-02 10:25:10|17666.8|17665.3|17667.3|17665.8|17667.3|17665.8|17666.8|17665.3|4
1606904720000|2020-12-02 10:25:20|17667.4|17665.9|17666.8|17665.3|17667.8|17665.9|17666.8|17665.3|170
1606904730000|2020-12-02 10:25:30|17666.4|17664.9|17666.4|17664.9|17667.3|17665.8|17666.4|17664.9|64
1606904740000|2020-12-02 10:25:40|17666.8|17665.3|17666.4|17664.9|17666.8|17665.3|17666.4|17664.9|1
1606904750000|2020-12-02 10:25:50|17666.8|17665.3|17667.3|17665.8|17667.3|17665.8|17666.8|17665.3|0
1606904760000|2020-12-02 10:26:00|17667.4|17665.9|17668.3|17666.8|17668.3|17666.8|17667.4|17665.9|93
1606904770000|2020-12-02 10:26:10|17668.8|17667.3|17669.3|17667.8|17669.3|17667.8|17668.4|17666.9|281
1606904780000|2020-12-02 10:26:20|17668.8|17667.3|17669.3|17667.8|17669.4|17667.9|17668.8|17667.3|379
1606904790000|2020-12-02 10:26:30|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|74
1606904800000|2020-12-02 10:26:40|||||||||1
1606904810000|2020-12-02 10:26:50|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|1
1606904820000|2020-12-02 10:27:00|17669.8|17668.3|17670.3|17668.8|17670.3|17668.8|17669.8|17668.3|131
1606904830000|2020-12-02 10:27:10|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|17669.4|17667.9|5010
1606904840000|2020-12-02 10:27:20|||||||||1
1606904850000|2020-12-02 10:27:30|17670.3|17668.8|17669.9|17668.4|17670.3|17668.8|17669.4|17667.9|2671
1606904860000|2020-12-02 10:27:40|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17669.9|17668.4|26
1606904870000|2020-12-02 10:27:50|17670.4|17668.9|17669.4|17667.9|17670.4|17668.9|17669.4|17667.9|10
1606904880000|2020-12-02 10:28:00|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|0
1606904890000|2020-12-02 10:28:10|17669.4|17667.9|17669.3|17667.8|17669.9|17668.4|17669.3|17667.8|431
1606904900000|2020-12-02 10:28:20|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|82
1606904910000|2020-12-02 10:28:30|17669.3|17667.8|17670.3|17668.8|17670.3|17668.8|17669.3|17667.8|13429
1606904920000|2020-12-02 10:28:40|17669.8|17668.3|17670.3|17668.8|17670.3|17668.8|17669.8|17668.3|451
1606904930000|2020-12-02 10:28:50|17669.8|17668.3|17669.3|17667.8|17669.8|17668.3|17669.3|17667.8|12
1606904940000|2020-12-02 10:29:00|17669.8|17668.3|17670.3|17668.8|17670.8|17669.3|17669.3|17667.8|441
1606904950000|2020-12-02 10:29:10|||||||||115
1606904960000|2020-12-02 10:29:20|17670.8|17669.3|17671.3|17669.8|17671.3|17669.8|17670.3|17668.8|191
1606904970000|2020-12-02 10:29:30|||||||||217
1606904980000|2020-12-02 10:29:40|||||||||536
1606904990000|2020-12-02 10:29:50|17670.8|17669.3|17670.3|17668.8|17670.8|17669.3|17670.3|17668.8|100
1606905000000|2020-12-02 10:30:00|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|29
1606905010000|2020-12-02 10:30:10|||||||||42
1606905020000|2020-12-02 10:30:20|||||||||50
1606905030000|2020-12-02 10:30:30|||||||||87
1606905040000|2020-12-02 10:30:40|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17671.8|17670.3|94
1606905050000|2020-12-02 10:30:50|17672.8|17671.3|17673.3|17671.8|17673.3|17671.8|17672.3|17670.8|886
1606905060000|2020-12-02 10:31:00|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|26
1606905070000|2020-12-02 10:31:10|||||||||289
1606905080000|2020-12-02 10:31:20|||||||||102
1606905090000|2020-12-02 10:31:30|||||||||53
1606905100000|2020-12-02 10:31:40|||||||||2
1606905110000|2020-12-02 10:31:50|17674.8|17673.3|17675.3|17673.8|17675.3|17673.8|17674.8|17673.3|397
1606905120000|2020-12-02 10:32:00|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|79
1606905130000|2020-12-02 10:32:10|||||||||488
1606905140000|2020-12-02 10:32:20|||||||||1
1606905150000|2020-12-02 10:32:30|17675.3|17673.8|17676.3|17674.8|17676.3|17674.8|17675.3|17673.8|37
1606905160000|2020-12-02 10:32:40|17675.8|17674.3|17676.3|17674.8|17676.3|17674.8|17675.3|17673.8|25
1606905170000|2020-12-02 10:32:50|17676.8|17675.3|17677.3|17675.8|17677.3|17675.8|17676.8|17675.3|459
1606905180000|2020-12-02 10:33:00|||||||||134
1606905190000|2020-12-02 10:33:10|17676.8|17675.3|17676.3|17674.8|17676.8|17675.3|17676.3|17674.8|5
1606905200000|2020-12-02 10:33:20|17675.8|17674.3|17675.3|17673.8|17675.8|17674.3|17675.3|17673.8|136
1606905210000|2020-12-02 10:33:30|||||||||1
1606905220000|2020-12-02 10:33:40|17676.3|17674.8|17676.3|17674.8|17676.3|17674.8|17676.3|17674.8|71
1606905230000|2020-12-02 10:33:50|17675.3|17673.8|17676.3|17674.8|17677.3|17675.8|17675.3|17673.8|622
1606905240000|2020-12-02 10:34:00|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.3|17674.8|826
1606905250000|2020-12-02 10:34:10|17677.3|17675.8|17677.8|17676.3|17677.8|17676.3|17677.3|17675.8|159
1606905260000|2020-12-02 10:34:20|||||||||4
1606905270000|2020-12-02 10:34:30|17678.3|17676.8|17677.8|17676.3|17678.3|17676.8|17677.8|17676.3|0
1606905280000|2020-12-02 10:34:40|17678.3|17676.8|17677.8|17676.3|17678.3|17676.8|17677.8|17676.3|310
1606905290000|2020-12-02 10:34:50|17677.3|17675.8|17677.3|17675.8|17677.8|17676.3|17677.3|17675.8|88
1606905300000|2020-12-02 10:35:00|17677.8|17676.3|17678.3|17676.8|17678.3|17676.8|17677.3|17675.8|14
1606905310000|2020-12-02 10:35:10|||||||||2
1606905320000|2020-12-02 10:35:20|||||||||27
1606905330000|2020-12-02 10:35:30|17677.3|17675.8|17678.3|17676.8|17678.3|17676.8|17677.3|17675.8|25
1606905340000|2020-12-02 10:35:40|||||||||25
1606905350000|2020-12-02 10:35:50|17678.7|17677.2|17679.2|17677.7|17679.2|17677.7|17678.7|17677.2|0
1606905360000|2020-12-02 10:36:00|||||||||179
1606905370000|2020-12-02 10:36:10|||||||||60
1606905380000|2020-12-02 10:36:20|17678.7|17677.2|17678.2|17676.7|17678.7|17677.2|17678.2|17676.7|38
1606905390000|2020-12-02 10:36:30|17678.3|17676.8|17678.3|17676.8|17678.3|17676.8|17678.3|17676.8|13
1606905400000|2020-12-02 10:36:40|17678.7|17677.2|17678.3|17676.8|17678.7|17677.2|17678.3|17676.8|4193
1606905410000|2020-12-02 10:36:50|||||||||321
1606905420000|2020-12-02 10:37:00|17678.2|17676.7|17678.2|17676.7|17678.3|17676.8|17678.2|17676.7|180
1606905430000|2020-12-02 10:37:10|17677.7|17676.2|17678.2|17676.7|17678.2|17676.7|17677.7|17676.2|30
1606905440000|2020-12-02 10:37:20|17677.7|17676.2|17678.2|17676.7|17678.2|17676.7|17677.7|17676.2|25
1606905450000|2020-12-02 10:37:30|17677.7|17676.2|17678.3|17676.8|17678.3|17676.8|17677.7|17676.2|160
1606905460000|2020-12-02 10:37:40|||||||||50
1606905470000|2020-12-02 10:37:50|17677.7|17676.2|17677.3|17675.8|17678.2|17676.7|17677.3|17675.8|25
1606905480000|2020-12-02 10:38:00|17677.7|17676.2|17678.2|17676.7|17678.2|17676.7|17677.7|17676.2|300
1606905490000|2020-12-02 10:38:10|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|35
1606905500000|2020-12-02 10:38:20|17678.2|17676.7|17678.3|17676.8|17678.3|17676.8|17677.7|17676.2|107
1606905510000|2020-12-02 10:38:30|||||||||1
1606905520000|2020-12-02 10:38:40|17679.2|17677.7|17679.3|17677.8|17679.3|17677.8|17679.2|17677.7|511
1606905530000|2020-12-02 10:38:50|17680.2|17678.7|17679.3|17677.8|17680.2|17678.7|17679.2|17677.7|147
1606905540000|2020-12-02 10:39:00|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17678.3|17676.8|270
1606905550000|2020-12-02 10:39:10|17679.3|17677.8|17679.2|17677.7|17679.3|17677.8|17679.2|17677.7|964
1606905560000|2020-12-02 10:39:20|17678.3|17676.8|17678.3|17676.8|17678.3|17676.8|17678.3|17676.8|69
1606905570000|2020-12-02 10:39:30|||||||||140
1606905580000|2020-12-02 10:39:40|17678.8|17677.3|17678.3|17676.8|17678.8|17677.3|17678.3|17676.8|51
1606905590000|2020-12-02 10:39:50|17678.8|17677.3|17678.3|17676.8|17678.8|17677.3|17678.3|17676.8|71
1606905600000|2020-12-02 10:40:00|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|196
1606905610000|2020-12-02 10:40:10|17678.8|17677.3|17679.3|17677.8|17679.3|17677.8|17678.8|17677.3|156
1606905620000|2020-12-02 10:40:20|17679.2|17677.7|17678.8|17677.3|17679.3|17677.8|17678.8|17677.3|112
1606905630000|2020-12-02 10:40:30|17679.2|17677.7|17679.3|17677.8|17679.3|17677.8|17679.2|17677.7|209
1606905640000|2020-12-02 10:40:40|17679.2|17677.7|17678.3|17676.8|17679.2|17677.7|17678.3|17676.8|239
1606905660000|2020-12-02 10:41:00|17678.8|17677.3|17678.3|17676.8|17678.8|17677.3|17678.3|17676.8|3
1606905670000|2020-12-02 10:41:10|||||||||2
1606905680000|2020-12-02 10:41:20|17678.2|17676.7|17678.2|17676.7|17678.2|17676.7|17678.2|17676.7|271
1606905690000|2020-12-02 10:41:30|17678.3|17676.8|17678.3|17676.8|17678.8|17676.8|17678.2|17676.3|324
1606905700000|2020-12-02 10:41:40|17678.2|17676.7|17677.3|17675.8|17678.2|17676.7|17677.3|17675.8|22
1606905710000|2020-12-02 10:41:50|||||||||2
1606905720000|2020-12-02 10:42:00|17677.8|17676.3|17677.3|17675.8|17677.8|17676.3|17677.3|17675.8|201
1606905730000|2020-12-02 10:42:10|17677.8|17676.3|17677.3|17675.8|17677.8|17676.3|17677.3|17675.8|5
1606905750000|2020-12-02 10:42:30|17677.2|17675.7|17676.8|17675.3|17677.2|17675.7|17676.8|17675.3|153
1606905760000|2020-12-02 10:42:40|17677.2|17675.7|17676.3|17674.8|17677.2|17675.7|17676.3|17674.8|52
1606905770000|2020-12-02 10:42:50|17677.2|17675.7|17676.3|17674.8|17677.2|17675.7|17676.3|17674.8|48
1606905780000|2020-12-02 10:43:00|17676.8|17675.3|17676.3|17674.8|17676.8|17675.3|17676.3|17674.8|280
1606905790000|2020-12-02 10:43:10|||||||||207
1606905800000|2020-12-02 10:43:20|||||||||115
1606905810000|2020-12-02 10:43:30|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|362
1606905820000|2020-12-02 10:43:40|17676.3|17674.8|17676.3|17674.8|17676.3|17674.8|17676.2|17674.7|30
1606905830000|2020-12-02 10:43:50|||||||||193
1606905840000|2020-12-02 10:44:00|||||||||356
1606905850000|2020-12-02 10:44:10|||||||||3076
1606905860000|2020-12-02 10:44:20|17676.8|17675.3|17677.3|17675.8|17677.3|17675.8|17676.8|17675.3|359
1606905880000|2020-12-02 10:44:40|17676.8|17675.3|17677.3|17675.8|17677.3|17675.8|17676.8|17675.3|0
1606905890000|2020-12-02 10:44:50|||||||||118
1606905900000|2020-12-02 10:45:00|||||||||547
1606905910000|2020-12-02 10:45:10|17677.4|17675.9|17677.3|17675.8|17677.4|17675.9|17677.3|17675.8|444
1606905920000|2020-12-02 10:45:20|17677.4|17675.9|17677.3|17675.8|17677.8|17675.9|17677.3|17675.3|615
1606905930000|2020-12-02 10:45:30|17676.4|17674.9|17677.3|17675.8|17677.3|17675.8|17676.4|17674.9|53
1606905940000|2020-12-02 10:45:40|||||||||1
1606905950000|2020-12-02 10:45:50|||||||||697
1606905960000|2020-12-02 10:46:00|||||||||15
1606905970000|2020-12-02 10:46:10|||||||||3
1606905980000|2020-12-02 10:46:20|||||||||31
1606905990000|2020-12-02 10:46:30|||||||||118
1606906000000|2020-12-02 10:46:40|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|0
1606906010000|2020-12-02 10:46:50|17676.3|17674.8|17677.3|17675.8|17677.3|17675.8|17676.3|17674.8|31
1606906020000|2020-12-02 10:47:00|17676.4|17674.9|17677.3|17675.8|17677.3|17675.8|17676.4|17674.9|3
1606906030000|2020-12-02 10:47:10|17676.8|17675.3|17676.4|17674.9|17676.8|17675.3|17676.4|17674.9|3
1606906040000|2020-12-02 10:47:20|17677.3|17675.8|17677.3|17675.8|17677.3|17675.8|17677.3|17675.8|1
1606906050000|2020-12-02 10:47:30|||||||||1
1606906060000|2020-12-02 10:47:40|||||||||535
1606906070000|2020-12-02 10:47:50|||||||||1
1606906080000|2020-12-02 10:48:00|||||||||44
1606906090000|2020-12-02 10:48:10|||||||||68
1606906100000|2020-12-02 10:48:20|||||||||178
1606906110000|2020-12-02 10:48:30|17677.4|17675.9|17678.3|17676.8|17678.3|17676.8|17677.4|17675.9|47
1606906120000|2020-12-02 10:48:40|17677.4|17675.9|17676.4|17674.9|17677.4|17675.9|17676.4|17674.9|413
1606906130000|2020-12-02 10:48:50|17676.8|17675.3|17677.3|17675.8|17677.3|17675.8|17676.8|17675.3|1
1606906150000|2020-12-02 10:49:10|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|252
1606906160000|2020-12-02 10:49:20|||||||||31
1606906170000|2020-12-02 10:49:30|17676.3|17674.8|17676.3|17674.8|17676.3|17674.8|17676.3|17674.8|5
1606906180000|2020-12-02 10:49:40|17675.4|17673.9|17674.3|17672.8|17675.4|17673.9|17674.3|17672.8|5
1606906190000|2020-12-02 10:49:50|17674.4|17672.9|17675.3|17673.8|17675.3|17673.8|17674.4|17672.9|122
1606906200000|2020-12-02 10:50:00|17674.4|17672.9|17673.4|17671.9|17674.4|17672.9|17672.4|17670.9|354
1606906210000|2020-12-02 10:50:10|17674.3|17672.8|17675.3|17673.8|17675.3|17673.8|17674.3|17672.8|181
1606906220000|2020-12-02 10:50:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.4|17672.9|891
1606906230000|2020-12-02 10:50:30|17674.4|17672.9|17674.8|17673.3|17674.8|17673.3|17674.4|17672.9|0
1606906240000|2020-12-02 10:50:40|17675.3|17673.8|17675.8|17674.3|17675.8|17674.3|17675.3|17673.8|141
1606906250000|2020-12-02 10:50:50|17675.4|17673.9|17676.3|17674.8|17676.3|17674.8|17675.4|17673.9|5
1606906260000|2020-12-02 10:51:00|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|206
1606906270000|2020-12-02 10:51:10|||||||||3
1606906280000|2020-12-02 10:51:20|17675.4|17673.9|17676.8|17675.3|17677.3|17675.8|17675.4|17673.9|219
1606906290000|2020-12-02 10:51:30|17677.3|17675.8|17677.3|17675.8|17677.3|17675.8|17677.3|17675.8|117
1606906300000|2020-12-02 10:51:40|||||||||200
1606906310000|2020-12-02 10:51:50|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|165
1606906320000|2020-12-02 10:52:00|17675.8|17674.3|17676.3|17674.8|17676.3|17674.8|17675.8|17674.3|156
1606906330000|2020-12-02 10:52:10|17675.4|17673.9|17676.3|17674.8|17676.3|17674.8|17675.4|17673.9|240
1606906340000|2020-12-02 10:52:20|17675.4|17673.9|17675.4|17673.9|17676.3|17674.8|17675.4|17673.9|162
1606906350000|2020-12-02 10:52:30|17675.8|17674.3|17675.3|17673.8|17675.8|17674.3|17675.3|17673.8|275
1606906360000|2020-12-02 10:52:40|||||||||56
1606906370000|2020-12-02 10:52:50|17674.8|17673.3|17674.4|17672.9|17674.8|17673.3|17674.4|17672.9|31
1606906380000|2020-12-02 10:53:00|17675.3|17673.8|17674.3|17672.8|17675.3|17673.8|17673.4|17671.9|6
1606906390000|2020-12-02 10:53:10|17674.4|17672.9|17674.4|17672.9|17675.3|17673.8|17674.4|17672.9|356
1606906400000|2020-12-02 10:53:20|17674.8|17673.3|17674.4|17672.9|17675.3|17673.8|17674.4|17672.9|460
1606906410000|2020-12-02 10:53:30|||||||||2
1606906420000|2020-12-02 10:53:40|17674.3|17672.8|17674.4|17672.9|17674.4|17672.9|17674.3|17672.8|344
1606906430000|2020-12-02 10:53:50|||||||||1
1606906440000|2020-12-02 10:54:00|17675.3|17673.8|17676.3|17674.8|17676.3|17674.8|17675.3|17673.3|707
1606906450000|2020-12-02 10:54:10|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17674.8|17673.3|331
1606906460000|2020-12-02 10:54:20|17675.4|17673.9|17676.3|17674.8|17676.3|17674.8|17675.3|17673.8|1242
1606906470000|2020-12-02 10:54:30|||||||||1
1606906480000|2020-12-02 10:54:40|||||||||64
1606906490000|2020-12-02 10:54:50|17676.8|17675.3|17677.3|17675.8|17677.3|17675.8|17676.8|17675.3|684
1606906500000|2020-12-02 10:55:00|17676.3|17674.8|17676.3|17674.8|17676.4|17674.9|17676.3|17674.8|146
1606906510000|2020-12-02 10:55:10|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.3|17673.8|79
1606906520000|2020-12-02 10:55:20|17676.3|17674.8|17676.3|17674.8|17676.3|17674.8|17676.3|17674.8|3
1606906530000|2020-12-02 10:55:30|17675.4|17673.9|17675.3|17673.8|17675.4|17673.9|17675.3|17673.8|70
1606906540000|2020-12-02 10:55:40|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|43
1606906550000|2020-12-02 10:55:50|17674.3|17672.8|17675.3|17673.8|17675.3|17673.8|17674.3|17672.8|562
1606906560000|2020-12-02 10:56:00|17674.8|17673.3|17674.3|17672.8|17674.8|17673.3|17674.3|17672.8|517
1606906570000|2020-12-02 10:56:10|17675.3|17673.8|17673.4|17671.9|17675.3|17673.8|17673.4|17671.9|464
1606906580000|2020-12-02 10:56:20|||||||||18
1606906590000|2020-12-02 10:56:30|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|11
1606906600000|2020-12-02 10:56:40|17674.4|17672.9|17674.8|17673.3|17675.3|17673.8|17674.4|17672.9|105
1606906620000|2020-12-02 10:57:00|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|12
1606906630000|2020-12-02 10:57:10|17674.8|17673.3|17674.3|17672.8|17674.8|17673.3|17674.3|17672.8|45
1606906650000|2020-12-02 10:57:30|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|9
1606906660000|2020-12-02 10:57:40|17673.4|17671.9|17674.3|17672.8|17674.3|17672.8|17673.4|17671.9|2
1606906670000|2020-12-02 10:57:50|||||||||1
1606906680000|2020-12-02 10:58:00|||||||||70
1606906690000|2020-12-02 10:58:10|17674.8|17673.3|17675.3|17673.8|17675.3|17673.8|17674.8|17673.3|311
1606906700000|2020-12-02 10:58:20|||||||||100
1606906710000|2020-12-02 10:58:30|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|1
1606906720000|2020-12-02 10:58:40|17675.3|17673.8|17675.3|17673.8|17675.8|17674.3|17675.3|17673.8|387
1606906730000|2020-12-02 10:58:50|17674.4|17672.9|17674.4|17672.9|17675.3|17673.8|17674.4|17672.9|101
1606906740000|2020-12-02 10:59:00|||||||||10
1606906750000|2020-12-02 10:59:10|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|0
1606906760000|2020-12-02 10:59:20|||||||||21
1606906780000|2020-12-02 10:59:40|||||||||2
1606906790000|2020-12-02 10:59:50|17675.8|17674.3|17675.3|17673.8|17675.8|17674.3|17675.3|17673.8|64
1606906800000|2020-12-02 11:00:00|17675.4|17673.9|17676.3|17674.8|17676.3|17674.8|17675.4|17673.9|306
1606906820000|2020-12-02 11:00:20|17677.3|17675.8|17677.3|17675.8|17677.3|17675.8|17677.3|17675.8|13
1606906830000|2020-12-02 11:00:30|17677.8|17676.3|17678.3|17676.8|17678.3|17676.8|17677.8|17676.3|257
1606906840000|2020-12-02 11:00:40|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|10
1606906850000|2020-12-02 11:00:50|||||||||4
1606906860000|2020-12-02 11:01:00|17677.8|17676.3|17678.3|17676.8|17678.3|17676.8|17677.8|17676.3|40
1606906880000|2020-12-02 11:01:20|||||||||3
1606906890000|2020-12-02 11:01:30|17677.4|17675.9|17678.3|17676.8|17678.3|17676.8|17677.4|17675.9|11
1606906900000|2020-12-02 11:01:40|17678.4|17676.9|17678.3|17676.8|17678.4|17676.9|17678.3|17676.8|439
1606906910000|2020-12-02 11:01:50|17678.4|17676.9|17678.4|17676.9|17678.4|17676.9|17678.4|17676.9|421
1606906920000|2020-12-02 11:02:00|17679.3|17677.8|17679.3|17677.8|17679.3|17677.8|17679.3|17677.8|426
1606906930000|2020-12-02 11:02:10|17678.4|17676.9|17679.3|17677.8|17679.3|17677.8|17678.4|17676.9|82
1606906940000|2020-12-02 11:02:20|||||||||2
1606906950000|2020-12-02 11:02:30|17680.8|17679.3|17680.3|17678.8|17680.8|17679.3|17680.3|17678.8|245
1606906960000|2020-12-02 11:02:40|17681.3|17679.8|17680.3|17678.8|17681.3|17679.8|17680.3|17678.8|42
1606906970000|2020-12-02 11:02:50|17679.8|17678.3|17679.3|17677.8|17680.3|17678.8|17679.3|17677.8|816
1606906980000|2020-12-02 11:03:00|17679.8|17678.3|17679.3|17677.8|17680.3|17678.8|17679.3|17677.8|1
1606906990000|2020-12-02 11:03:10|||||||||3
1606907000000|2020-12-02 11:03:20|||||||||126
1606907010000|2020-12-02 11:03:30|17678.3|17676.8|17678.3|17676.8|17678.3|17676.8|17678.3|17676.8|306
1606907020000|2020-12-02 11:03:40|||||||||5
1606907030000|2020-12-02 11:03:50|||||||||5
1606907040000|2020-12-02 11:04:00|17679.3|17677.8|17679.3|17677.8|17679.3|17677.8|17679.3|17677.8|115
1606907050000|2020-12-02 11:04:10|||||||||8
1606907070000|2020-12-02 11:04:30|||||||||9
1606907080000|2020-12-02 11:04:40|||||||||108
1606907090000|2020-12-02 11:04:50|17680.3|17678.8|17680.8|17679.3|17680.8|17679.3|17680.3|17678.8|99
1606907100000|2020-12-02 11:05:00|17680.3|17678.8|17680.3|17678.8|17680.8|17679.3|17680.3|17678.8|162
1606907110000|2020-12-02 11:05:10|||||||||1
1606907120000|2020-12-02 11:05:20|17680.8|17679.3|17680.3|17678.8|17680.8|17679.3|17680.3|17678.8|11
1606907130000|2020-12-02 11:05:30|||||||||702
1606907140000|2020-12-02 11:05:40|||||||||15
1606907150000|2020-12-02 11:05:50|17680.8|17679.3|17681.3|17679.8|17681.3|17679.8|17680.8|17679.3|6
1606907160000|2020-12-02 11:06:00|17680.8|17679.3|17681.3|17679.8|17681.3|17679.8|17680.3|17678.8|125
1606907170000|2020-12-02 11:06:10|||||||||10
1606907180000|2020-12-02 11:06:20|17680.8|17679.3|17680.8|17679.3|17681.3|17679.8|17680.8|17679.3|101
1606907190000|2020-12-02 11:06:30|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|34
1606907200000|2020-12-02 11:06:40|17679.8|17678.3|17680.3|17678.8|17680.3|17678.8|17679.3|17677.8|34
1606907210000|2020-12-02 11:06:50|17680.8|17678.3|17680.3|17678.8|17680.8|17678.8|17680.3|17678.3|66
1606907220000|2020-12-02 11:07:00|17680.8|17679.3|17681.3|17679.8|17681.3|17679.8|17680.3|17678.8|6
1606907240000|2020-12-02 11:07:20|||||||||1
1606907250000|2020-12-02 11:07:30|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|49
1606907260000|2020-12-02 11:07:40|||||||||8
1606907270000|2020-12-02 11:07:50|17680.8|17679.3|17681.3|17679.8|17681.3|17679.8|17680.8|17679.3|10
1606907280000|2020-12-02 11:08:00|17680.8|17679.3|17681.3|17679.8|17681.3|17679.8|17680.8|17679.3|32
1606907290000|2020-12-02 11:08:10|||||||||235
1606907300000|2020-12-02 11:08:20|17681.8|17679.3|17681.3|17679.8|17681.8|17679.8|17681.3|17679.3|29
1606907310000|2020-12-02 11:08:30|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|4
1606907320000|2020-12-02 11:08:40|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|362
1606907330000|2020-12-02 11:08:50|||||||||278
1606907340000|2020-12-02 11:09:00|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|41
1606907350000|2020-12-02 11:09:10|17682.8|17680.3|17682.3|17680.8|17682.8|17680.8|17682.3|17680.3|97
1606907360000|2020-12-02 11:09:20|||||||||20
1606907370000|2020-12-02 11:09:30|||||||||21
1606907380000|2020-12-02 11:09:40|||||||||50
1606907390000|2020-12-02 11:09:50|17681.3|17679.8|17682.3|17680.8|17682.3|17680.8|17681.3|17679.8|161
1606907400000|2020-12-02 11:10:00|17681.3|17679.8|17681.8|17680.3|17681.8|17680.3|17681.3|17679.8|110
1606907410000|2020-12-02 11:10:10|17681.3|17679.8|17681.3|17679.8|17682.3|17680.8|17681.3|17679.8|1
1606907420000|2020-12-02 11:10:20|17681.8|17680.3|17681.3|17679.8|17681.8|17680.3|17681.3|17679.8|1390
1606907430000|2020-12-02 11:10:30|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|36
1606907440000|2020-12-02 11:10:40|||||||||12
1606907450000|2020-12-02 11:10:50|||||||||107
1606907460000|2020-12-02 11:11:00|||||||||12
1606907470000|2020-12-02 11:11:10|17682.8|17680.3|17682.3|17680.8|17682.8|17680.8|17682.3|17680.3|415
1606907480000|2020-12-02 11:11:20|||||||||234
1606907490000|2020-12-02 11:11:30|||||||||135
1606907500000|2020-12-02 11:11:40|||||||||70
1606907510000|2020-12-02 11:11:50|||||||||95
1606907530000|2020-12-02 11:12:10|||||||||18
1606907540000|2020-12-02 11:12:20|||||||||39
1606907550000|2020-12-02 11:12:30|||||||||2
1606907560000|2020-12-02 11:12:40|||||||||4
1606907570000|2020-12-02 11:12:50|||||||||6
1606907580000|2020-12-02 11:13:00|||||||||83
1606907590000|2020-12-02 11:13:10|||||||||50
1606907600000|2020-12-02 11:13:20|||||||||236
1606907610000|2020-12-02 11:13:30|||||||||2
1606907620000|2020-12-02 11:13:40|||||||||52
1606907630000|2020-12-02 11:13:50|||||||||151
1606907650000|2020-12-02 11:14:10|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|192
1606907660000|2020-12-02 11:14:20|||||||||92
1606907670000|2020-12-02 11:14:30|||||||||15
1606907680000|2020-12-02 11:14:40|||||||||96
1606907690000|2020-12-02 11:14:50|||||||||1
1606907700000|2020-12-02 11:15:00|17680.8|17679.3|17680.8|17679.3|17681.3|17679.8|17680.3|17678.8|51
1606907720000|2020-12-02 11:15:20|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|1
1606907730000|2020-12-02 11:15:30|||||||||4
1606907740000|2020-12-02 11:15:40|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|153
1606907750000|2020-12-02 11:15:50|17681.3|17679.8|17681.3|17679.8|17681.3|17679.8|17680.8|17679.3|17
1606907760000|2020-12-02 11:16:00|17680.3|17678.8|17681.3|17679.8|17681.3|17679.8|17680.3|17678.8|54
1606907770000|2020-12-02 11:16:10|17680.3|17678.8|17680.8|17679.3|17680.8|17679.3|17680.3|17678.8|0
1606907780000|2020-12-02 11:16:20|17680.3|17678.8|17680.8|17679.3|17680.8|17679.3|17680.3|17678.8|50
1606907790000|2020-12-02 11:16:30|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|1085
1606907800000|2020-12-02 11:16:40|17680.8|17679.3|17681.3|17679.8|17681.3|17679.8|17680.8|17679.3|47
1606907810000|2020-12-02 11:16:50|17680.8|17679.3|17681.3|17679.8|17681.3|17679.8|17680.8|17679.3|16
1606907820000|2020-12-02 11:17:00|||||||||9
1606907830000|2020-12-02 11:17:10|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|2
1606907840000|2020-12-02 11:17:20|17681.3|17679.8|17680.8|17679.3|17681.3|17679.8|17680.3|17678.8|12
1606907850000|2020-12-02 11:17:30|17680.3|17678.8|17681.3|17679.8|17681.3|17679.8|17680.3|17678.8|14
1606907860000|2020-12-02 11:17:40|||||||||13
1606907870000|2020-12-02 11:17:50|||||||||1
1606907880000|2020-12-02 11:18:00|||||||||25
1606907890000|2020-12-02 11:18:10|17680.8|17679.3|17681.3|17679.8|17681.3|17679.8|17680.8|17679.3|99
1606907900000|2020-12-02 11:18:20|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|17682.3|17680.8|41
1606907910000|2020-12-02 11:18:30|17681.3|17679.8|17681.8|17680.3|17682.3|17680.8|17681.3|17679.8|416
1606907920000|2020-12-02 11:18:40|17681.3|17679.8|17679.3|17677.8|17681.3|17679.8|17679.3|17677.8|253
1606907930000|2020-12-02 11:18:50|17679.8|17678.3|17679.8|17678.3|17680.3|17678.8|17679.8|17678.3|83
1606907940000|2020-12-02 11:19:00|17680.3|17678.8|17680.3|17678.8|17680.3|17678.8|17679.3|17677.8|60
1606907950000|2020-12-02 11:19:10|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|7
1606907960000|2020-12-02 11:19:20|17679.3|17677.8|17679.3|17677.8|17679.3|17677.8|17678.8|17677.3|385
1606907970000|2020-12-02 11:19:30|17680.3|17678.8|17678.4|17676.9|17680.3|17678.8|17678.4|17676.9|398
1606907980000|2020-12-02 11:19:40|||||||||9
1606907990000|2020-12-02 11:19:50|17677.9|17676.4|17678.4|17676.9|17678.4|17676.9|17677.9|17676.4|42
1606908000000|2020-12-02 11:20:00|17678.9|17677.4|17678.4|17676.9|17678.9|17677.4|17678.4|17676.9|91
1606908010000|2020-12-02 11:20:10|17678.9|17677.4|17679.4|17677.9|17679.4|17677.9|17678.4|17676.9|103
1606908020000|2020-12-02 11:20:20|||||||||4
1606908030000|2020-12-02 11:20:30|||||||||3
1606908040000|2020-12-02 11:20:40|||||||||380
1606908050000|2020-12-02 11:20:50|17678.4|17676.9|17678.4|17676.9|17678.4|17676.9|17678.4|17676.9|13
1606908060000|2020-12-02 11:21:00|||||||||6
1606908070000|2020-12-02 11:21:10|||||||||101
1606908090000|2020-12-02 11:21:30|||||||||8
1606908100000|2020-12-02 11:21:40|17677.9|17676.4|17677.4|17675.9|17678.4|17676.9|17677.4|17675.9|29
1606908110000|2020-12-02 11:21:50|||||||||1
1606908120000|2020-12-02 11:22:00|||||||||1
1606908130000|2020-12-02 11:22:10|||||||||7
1606908140000|2020-12-02 11:22:20|||||||||67
1606908150000|2020-12-02 11:22:30|17676.9|17675.4|17677.4|17675.9|17677.4|17675.9|17676.4|17674.9|36
1606908160000|2020-12-02 11:22:40|17676.9|17675.4|17677.4|17675.9|17677.4|17675.9|17676.9|17675.4|37
1606908170000|2020-12-02 11:22:50|17676.9|17675.4|17676.9|17675.4|17677.4|17675.9|17676.9|17675.4|20
1606908180000|2020-12-02 11:23:00|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|83
1606908190000|2020-12-02 11:23:10|17677.4|17675.9|17676.9|17675.4|17677.4|17675.9|17676.9|17675.4|120
1606908200000|2020-12-02 11:23:20|17676.4|17674.9|17676.9|17675.4|17676.9|17675.4|17676.4|17674.9|301
1606908220000|2020-12-02 11:23:40|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|0
1606908230000|2020-12-02 11:23:50|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|17676.9|17675.4|0
1606908240000|2020-12-02 11:24:00|17676.4|17674.9|17676.9|17675.4|17676.9|17675.4|17676.4|17674.9|166
1606908250000|2020-12-02 11:24:10|17676.4|17674.9|17676.9|17675.4|17677.4|17675.9|17676.4|17674.9|70
1606908260000|2020-12-02 11:24:20|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|17676.4|17674.9|10
1606908270000|2020-12-02 11:24:30|17676.9|17675.4|17675.9|17674.4|17676.9|17675.4|17675.4|17673.9|71
1606908280000|2020-12-02 11:24:40|||||||||11
1606908290000|2020-12-02 11:24:50|17675.4|17673.9|17674.4|17672.9|17675.4|17673.9|17674.4|17672.9|27
1606908300000|2020-12-02 11:25:00|17674.9|17673.4|17674.4|17672.9|17674.9|17673.4|17674.4|17672.9|144
1606908310000|2020-12-02 11:25:10|||||||||93
1606908320000|2020-12-02 11:25:20|17673.4|17671.9|17673.9|17672.4|17673.9|17672.4|17673.4|17671.9|85
1606908330000|2020-12-02 11:25:30|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|4
1606908340000|2020-12-02 11:25:40|||||||||38
1606908350000|2020-12-02 11:25:50|||||||||53
1606908360000|2020-12-02 11:26:00|17673.9|17672.4|17673.9|17672.4|17674.4|17672.9|17673.9|17672.4|100
1606908370000|2020-12-02 11:26:10|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|3
1606908380000|2020-12-02 11:26:20|||||||||114
1606908390000|2020-12-02 11:26:30|||||||||44
1606908400000|2020-12-02 11:26:40|||||||||3
1606908410000|2020-12-02 11:26:50|17674.4|17672.9|17673.9|17672.4|17674.4|17672.9|17673.9|17672.4|1476
1606908420000|2020-12-02 11:27:00|17674.4|17672.9|17673.9|17672.4|17674.4|17672.9|17673.4|17671.9|5
1606908430000|2020-12-02 11:27:10|17673.4|17671.9|17672.5|17671|17673.4|17671.9|17672.5|17671|7658
1606908440000|2020-12-02 11:27:20|17672.4|17670.9|17672.5|17671|17673|17671.5|17672.4|17670.9|381
1606908450000|2020-12-02 11:27:30|17672.4|17670.9|17673|17671.5|17673|17671.5|17672.4|17670.9|296
1606908460000|2020-12-02 11:27:40|17672.4|17670.9|17673.4|17670.9|17673.4|17671.5|17672.4|17670.9|362
1606908470000|2020-12-02 11:27:50|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|1
1606908480000|2020-12-02 11:28:00|17672.5|17671|17672.5|17671|17672.5|17671|17672.4|17670.9|268
1606908490000|2020-12-02 11:28:10|17672.4|17670.9|17673.4|17671.9|17673.5|17672|17672.4|17670.9|2544
1606908500000|2020-12-02 11:28:20|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17673.4|17671.9|410
1606908510000|2020-12-02 11:28:30|17673.9|17672.4|17674.4|17672.9|17674.4|17672.9|17673.9|17672.4|27
1606908520000|2020-12-02 11:28:40|||||||||2
1606908530000|2020-12-02 11:28:50|||||||||28
1606908540000|2020-12-02 11:29:00|||||||||2
1606908550000|2020-12-02 11:29:10|||||||||456
1606908560000|2020-12-02 11:29:20|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|1218
1606908570000|2020-12-02 11:29:30|||||||||964
1606908580000|2020-12-02 11:29:40|||||||||52
1606908590000|2020-12-02 11:29:50|17674.9|17673.4|17674.4|17672.9|17675|17673.5|17674.4|17672.9|485
1606908600000|2020-12-02 11:30:00|17675|17673.5|17675|17673.5|17675.4|17673.9|17675|17673.5|325
1606908610000|2020-12-02 11:30:10|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675|17673.5|1568
1606908620000|2020-12-02 11:30:20|17675.5|17674|17676|17674.5|17676.4|17674.9|17675.5|17674|407
1606908630000|2020-12-02 11:30:30|17675.5|17674|17675.4|17673.9|17676|17674|17674.5|17673|345
1606908640000|2020-12-02 11:30:40|||||||||1
1606908650000|2020-12-02 11:30:50|17674.5|17673|17674.5|17673|17674.5|17673|17674.5|17673|8
1606908660000|2020-12-02 11:31:00|17674.4|17672.9|17675|17673.5|17675.4|17673.9|17674|17672.5|137
1606908670000|2020-12-02 11:31:10|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17674.5|17673|79
1606908680000|2020-12-02 11:31:20|17675.5|17674|17674.5|17673|17675.5|17674|17674.5|17673|253
1606908690000|2020-12-02 11:31:30|17674.4|17672.9|17675|17673.5|17675|17673.5|17674.4|17672.9|327
1606908700000|2020-12-02 11:31:40|17674.5|17673|17675|17673.5|17675|17673.5|17674.5|17673|1
1606908710000|2020-12-02 11:31:50|17674.5|17673|17675|17673.5|17675.4|17673.9|17674.5|17673|401
1606908720000|2020-12-02 11:32:00|17674.5|17673|17675|17673.5|17675|17673.5|17674.5|17673|193
1606908730000|2020-12-02 11:32:10|17675.4|17673.9|17674.5|17673|17675.4|17673.9|17674.5|17673|6
1606908750000|2020-12-02 11:32:30|||||||||2
1606908760000|2020-12-02 11:32:40|||||||||1
1606908770000|2020-12-02 11:32:50|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|218
1606908780000|2020-12-02 11:33:00|17675.5|17674|17675.4|17673.9|17675.5|17674|17675.4|17673.9|50
1606908790000|2020-12-02 11:33:10|17676|17673.5|17676.5|17675|17676.5|17675|17675.5|17673.5|185
1606908800000|2020-12-02 11:33:20|17677|17675.5|17677.4|17675.9|17677.4|17675.9|17676.5|17675|10
1606908810000|2020-12-02 11:33:30|17677|17675.5|17676.5|17675|17677|17675.5|17676.5|17675|46
1606908820000|2020-12-02 11:33:40|17676.4|17674.9|17675.5|17674|17676.4|17674.9|17675.5|17674|252
1606908830000|2020-12-02 11:33:50|17676|17674.5|17675.5|17674|17676.4|17674.9|17675.5|17674|62
1606908840000|2020-12-02 11:34:00|17676|17674.5|17675.5|17674|17676.4|17674.9|17675.5|17674|344
1606908850000|2020-12-02 11:34:10|17675.4|17673.9|17675.5|17674|17675.5|17674|17675.4|17673.9|104
1606908860000|2020-12-02 11:34:20|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|37
1606908870000|2020-12-02 11:34:30|17675.5|17674|17675.5|17674|17675.5|17674|17675.5|17674|99
1606908880000|2020-12-02 11:34:40|||||||||13
1606908890000|2020-12-02 11:34:50|17675.4|17673.9|17675.5|17674|17675.5|17674|17675.4|17673.9|132
1606908900000|2020-12-02 11:35:00|||||||||77
1606908910000|2020-12-02 11:35:10|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|64
1606908920000|2020-12-02 11:35:20|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|51
1606908930000|2020-12-02 11:35:30|17674.5|17673|17674.5|17673|17674.5|17673|17674.5|17673|5
1606908940000|2020-12-02 11:35:40|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|16
1606908950000|2020-12-02 11:35:50|17674.5|17673|17674.5|17673|17674.5|17673|17674.5|17673|6
1606908960000|2020-12-02 11:36:00|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|0
1606908970000|2020-12-02 11:36:10|17674.5|17673|17675.4|17673.9|17675.4|17673.9|17674.5|17673|63
1606908980000|2020-12-02 11:36:20|17675|17673.5|17675.4|17673.9|17675.4|17673.9|17675|17673.5|7
1606908990000|2020-12-02 11:36:30|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|13
1606909000000|2020-12-02 11:36:40|17674.5|17673|17675.5|17674|17675.5|17674|17674.5|17673|171
1606909010000|2020-12-02 11:36:50|17674.5|17673|17674.5|17673|17675|17673.5|17674.5|17673|29
1606909020000|2020-12-02 11:37:00|||||||||2
1606909030000|2020-12-02 11:37:10|17675|17673.5|17675|17673.5|17675|17673.5|17674.5|17673|14
1606909040000|2020-12-02 11:37:20|17674.5|17673|17675|17673.5|17675|17673.5|17674.5|17673|1
1606909050000|2020-12-02 11:37:30|17674.5|17673|17675|17673.5|17675|17673.5|17674.5|17673|53
1606909060000|2020-12-02 11:37:40|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675|17673.5|22
1606909070000|2020-12-02 11:37:50|||||||||48
1606909080000|2020-12-02 11:38:00|17675.5|17674|17676.4|17674.9|17676.4|17674.9|17675.5|17674|59
1606909090000|2020-12-02 11:38:10|17676.5|17675|17677|17675.5|17677.4|17675.9|17676.5|17675|207
1606909100000|2020-12-02 11:38:20|17677.4|17675.9|17677|17675.5|17677.4|17675.9|17677|17675.5|0
1606909110000|2020-12-02 11:38:30|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|17677|17675.5|0
1606909120000|2020-12-02 11:38:40|||||||||30
1606909130000|2020-12-02 11:38:50|||||||||16
1606909140000|2020-12-02 11:39:00|||||||||8
1606909150000|2020-12-02 11:39:10|17676.5|17675|17676.4|17674.9|17676.5|17675|17676.4|17674.9|62
1606909160000|2020-12-02 11:39:20|17676.5|17675|17676.4|17674.9|17676.5|17675|17676.4|17674.9|178
1606909170000|2020-12-02 11:39:30|17676.5|17675|17677.4|17675.9|17677.4|17675.9|17676.5|17675|50
1606909180000|2020-12-02 11:39:40|17676.5|17675|17676.5|17675|17676.5|17675|17676.5|17675|3
1606909190000|2020-12-02 11:39:50|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|3
1606909200000|2020-12-02 11:40:00|17677|17675.5|17677.4|17675.9|17677.4|17675.9|17677|17675.5|3
1606909220000|2020-12-02 11:40:20|||||||||101
1606909230000|2020-12-02 11:40:30|||||||||678
1606909240000|2020-12-02 11:40:40|||||||||16
1606909250000|2020-12-02 11:40:50|17677.5|17676|17677.4|17675.9|17677.5|17676|17677.4|17675.9|726
1606909260000|2020-12-02 11:41:00|||||||||29
1606909270000|2020-12-02 11:41:10|17676.4|17674.9|17677|17675.5|17677.4|17675.9|17676.4|17674.9|517
1606909280000|2020-12-02 11:41:20|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|17677.4|17675.9|24
1606909290000|2020-12-02 11:41:30|17677.5|17676|17676.4|17674.9|17677.5|17676|17676.4|17674.9|132
1606909300000|2020-12-02 11:41:40|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|18
1606909310000|2020-12-02 11:41:50|||||||||74
1606909320000|2020-12-02 11:42:00|17675.4|17673.9|17675|17673.5|17675.4|17673.9|17675|17673.5|88
1606909330000|2020-12-02 11:42:10|17675.5|17674|17675|17673.5|17676|17674.5|17675|17673.5|18
1606909340000|2020-12-02 11:42:20|17674.5|17673|17675|17673.5|17675.5|17674|17674.5|17673|86
1606909350000|2020-12-02 11:42:30|17675.5|17674|17675|17673.5|17675.5|17674|17675|17673.5|0
1606909360000|2020-12-02 11:42:40|17675.5|17674|17675.5|17674|17675.5|17674|17675.5|17674|0
1606909370000|2020-12-02 11:42:50|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|7
1606909380000|2020-12-02 11:43:00|||||||||2
1606909390000|2020-12-02 11:43:10|17674.5|17673|17674.5|17673|17674.5|17673|17674|17672.5|300
1606909400000|2020-12-02 11:43:20|17674|17672.5|17673.5|17672|17674.5|17673|17673.5|17672|68
1606909410000|2020-12-02 11:43:30|17674|17671.5|17673.5|17672|17674|17672|17673.5|17671.5|488
1606909420000|2020-12-02 11:43:40|||||||||66
1606909430000|2020-12-02 11:43:50|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|0
1606909450000|2020-12-02 11:44:10|17673.5|17672|17673.5|17672|17673.5|17672|17673.5|17672|0
1606909460000|2020-12-02 11:44:20|17674.5|17673|17674.5|17673|17674.5|17673|17674.5|17673|130
1606909470000|2020-12-02 11:44:30|17675|17673.5|17675|17673.5|17675.5|17674|17675|17673.5|1
1606909480000|2020-12-02 11:44:40|17674.5|17673|17674.5|17673|17675|17673.5|17674.5|17673|9
1606909490000|2020-12-02 11:44:50|17675|17673.5|17674.5|17673|17675|17673.5|17674.5|17673|13
1606909500000|2020-12-02 11:45:00|17673.5|17672|17673.5|17672|17673.5|17672|17673.5|17672|5049
1606909510000|2020-12-02 11:45:10|||||||||1
1606909520000|2020-12-02 11:45:20|||||||||104
1606909530000|2020-12-02 11:45:30|||||||||13
1606909540000|2020-12-02 11:45:40|||||||||14
1606909550000|2020-12-02 11:45:50|17672.5|17671|17672.5|17671|17672.5|17671|17672.5|17671|180
1606909560000|2020-12-02 11:46:00|||||||||413
1606909570000|2020-12-02 11:46:10|17672.9|17671.4|17672.9|17671.4|17673.5|17672|17672.5|17671|208
1606909580000|2020-12-02 11:46:20|17673.5|17672|17672.5|17671|17673.5|17672|17672.5|17671|148
1606909590000|2020-12-02 11:46:30|17672.9|17671.4|17673.5|17672|17673.5|17672|17672.9|17671.4|540
1606909600000|2020-12-02 11:46:40|||||||||25
1606909610000|2020-12-02 11:46:50|17673.9|17672.4|17673.9|17672.4|17674.4|17672.9|17673.5|17672|113
1606909620000|2020-12-02 11:47:00|17674.4|17672.9|17674.5|17673|17674.5|17673|17673.9|17672.4|76
1606909630000|2020-12-02 11:47:10|17674.4|17672.9|17674.5|17673|17674.5|17673|17673.9|17672|147
1606909640000|2020-12-02 11:47:20|17673.5|17672|17673.5|17672|17673.5|17672|17673.5|17672|139
1606909650000|2020-12-02 11:47:30|||||||||14
1606909670000|2020-12-02 11:47:50|||||||||21
1606909680000|2020-12-02 11:48:00|||||||||36
1606909700000|2020-12-02 11:48:20|17672.5|17671|17672.5|17671|17673.9|17672|17672.5|17671|199
1606909710000|2020-12-02 11:48:30|||||||||984
1606909740000|2020-12-02 11:49:00|17673|17671.5|17673|17671.5|17673.5|17672|17672.5|17671|125
1606909750000|2020-12-02 11:49:10|17673.5|17672|17673|17671.5|17673.5|17672|17673|17671.5|117
1606909760000|2020-12-02 11:49:20|17672.5|17671|17672.5|17671|17672.5|17671|17672.5|17671|13
1606909770000|2020-12-02 11:49:30|17673.5|17672|17673.5|17672|17673.5|17672|17673.5|17672|76
1606909780000|2020-12-02 11:49:40|17673|17671.5|17673.5|17672|17673.5|17672|17673|17671.5|0
1606909790000|2020-12-02 11:49:50|||||||||1
1606909800000|2020-12-02 11:50:00|17674.5|17673|17674.5|17673|17674.5|17673|17674.5|17673|91
1606909810000|2020-12-02 11:50:10|17674|17672.5|17674.5|17673|17674.5|17673|17674|17672.5|0
1606909820000|2020-12-02 11:50:20|17673.5|17672|17674.5|17673|17674.5|17673|17673.5|17672|56
1606909830000|2020-12-02 11:50:30|||||||||2
1606909850000|2020-12-02 11:50:50|||||||||1
1606909870000|2020-12-02 11:51:10|17674|17672.5|17673.5|17672|17674|17672.5|17673.5|17672|60
1606909880000|2020-12-02 11:51:20|||||||||47
1606909890000|2020-12-02 11:51:30|||||||||64
1606909900000|2020-12-02 11:51:40|17672.5|17671|17673.5|17672|17673.5|17672|17672.5|17671|0
1606909910000|2020-12-02 11:51:50|17674|17672.5|17674.5|17673|17674.5|17673|17674|17672.5|360
1606909920000|2020-12-02 11:52:00|17674|17672.5|17672.5|17671|17674|17672.5|17672.5|17671|72
1606909930000|2020-12-02 11:52:10|||||||||1
1606909940000|2020-12-02 11:52:20|17673|17671.5|17673|17671.5|17673.5|17672|17673|17671.5|127
1606909950000|2020-12-02 11:52:30|17673.5|17672|17673.5|17672|17673.5|17672|17673.5|17672|1
1606909960000|2020-12-02 11:52:40|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|4
1606909970000|2020-12-02 11:52:50|17672.5|17671|17672.5|17671|17673.5|17672|17672.5|17671|2
1606909980000|2020-12-02 11:53:00|17673.5|17672|17673|17671.5|17673.5|17672|17672.5|17671|1
1606909990000|2020-12-02 11:53:10|17673.5|17672|17672.5|17671|17673.5|17672|17672.5|17671|20
1606910000000|2020-12-02 11:53:20|17673|17671.5|17672.5|17671|17673|17671.5|17672.5|17671|207
1606910010000|2020-12-02 11:53:30|17671.5|17670|17672.5|17671|17673|17671.5|17671.5|17670|364
1606910020000|2020-12-02 11:53:40|||||||||9829
1606910030000|2020-12-02 11:53:50|||||||||5
1606910050000|2020-12-02 11:54:10|17672|17670.5|17672|17670.5|17672|17670.5|17671.5|17670|4
1606910060000|2020-12-02 11:54:20|17671.5|17670|17669.5|17668|17671.5|17670|17669.5|17668|378
1606910070000|2020-12-02 11:54:30|17670|17668.5|17669.5|17668|17670.5|17669|17669.5|17668|8509
1606910080000|2020-12-02 11:54:40|||||||||3
1606910090000|2020-12-02 11:54:50|||||||||282
1606910100000|2020-12-02 11:55:00|17670|17668.5|17670.5|17669|17670.5|17669|17670|17668.5|46
1606910110000|2020-12-02 11:55:10|17670|17668.5|17670|17668.5|17670|17668.5|17670|17668.5|34
1606910120000|2020-12-02 11:55:20|||||||||3
1606910130000|2020-12-02 11:55:30|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|227
1606910140000|2020-12-02 11:55:40|||||||||374
1606910150000|2020-12-02 11:55:50|17670|17668.5|17669.5|17668|17670|17668.5|17669|17667.5|316
1606910160000|2020-12-02 11:56:00|17670.5|17669|17670.5|17669|17670.5|17669|17670|17668.5|53
1606910170000|2020-12-02 11:56:10|||||||||4
1606910180000|2020-12-02 11:56:20|17670|17668.5|17670|17668.5|17670|17668.5|17670|17668.5|289
1606910190000|2020-12-02 11:56:30|17669.5|17668|17670.5|17669|17670.5|17669|17669.5|17668|336
1606910200000|2020-12-02 11:56:40|17670|17668.5|17669.5|17668|17670|17668.5|17669.5|17668|83
1606910210000|2020-12-02 11:56:50|17670|17668.5|17670|17668.5|17670.5|17669|17669.5|17668|10
1606910220000|2020-12-02 11:57:00|17669.5|17668|17669.5|17668|17670|17668.5|17669.5|17668|1
1606910230000|2020-12-02 11:57:10|17670|17668.5|17670|17668.5|17670|17668.5|17670|17668.5|0
1606910240000|2020-12-02 11:57:20|17670.5|17669|17669.5|17668|17670.5|17669|17669.5|17668|581
1606910250000|2020-12-02 11:57:30|||||||||1
1606910260000|2020-12-02 11:57:40|17670|17668.5|17669.5|17668|17670|17668.5|17669.5|17668|1
1606910270000|2020-12-02 11:57:50|17668.5|17667|17669|17667.5|17669|17667.5|17668.5|17667|6
1606910280000|2020-12-02 11:58:00|17669.5|17668|17668.5|17667|17669.5|17668|17668.5|17667|370
1606910290000|2020-12-02 11:58:10|17667.5|17666|17667.5|17666|17667.5|17666|17666.5|17665|404
1606910300000|2020-12-02 11:58:20|17668|17666.5|17668|17666.5|17668|17666.5|17667.5|17666|3
1606910310000|2020-12-02 11:58:30|17668.5|17667|17669.5|17668|17669.5|17668|17668.5|17667|273
1606910320000|2020-12-02 11:58:40|||||||||21
1606910330000|2020-12-02 11:58:50|17670.5|17669|17669.5|17668|17670.5|17669|17669.5|17668|97
1606910340000|2020-12-02 11:59:00|17670|17668.5|17670.5|17669|17670.5|17669|17670|17668.5|102
1606910360000|2020-12-02 11:59:20|||||||||2
1606910370000|2020-12-02 11:59:30|17669.5|17668|17670.5|17669|17670.5|17669|17669.5|17668|3
1606910380000|2020-12-02 11:59:40|17670|17668.5|17670.5|17669|17670.5|17669|17670|17668.5|7
1606910390000|2020-12-02 11:59:50|17670|17668.5|17668.5|17667|17670|17668.5|17667.5|17666|10
1606910400000|2020-12-02 12:00:00|17669|17667.5|17669.5|17668|17669.5|17668|17669|17667.5|251
1606910410000|2020-12-02 12:00:10|17669|17667.5|17669.5|17668|17670|17668.5|17669|17667.5|60
1606910420000|2020-12-02 12:00:20|17669|17667.5|17669|17667.5|17669.5|17668|17669|17667.5|6
1606910430000|2020-12-02 12:00:30|17669.5|17668|17669.5|17668|17669.5|17668|17669.5|17668|2
1606910440000|2020-12-02 12:00:40|17670|17668.5|17670|17668.5|17670.5|17669|17670|17668.5|124
1606910450000|2020-12-02 12:00:50|17669.5|17668|17669.5|17668|17669.5|17668|17669.5|17668|2
1606910460000|2020-12-02 12:01:00|17670|17668.5|17670.5|17669|17670.5|17669|17670|17668.5|0
1606910470000|2020-12-02 12:01:10|||||||||59
1606910480000|2020-12-02 12:01:20|||||||||4
1606910490000|2020-12-02 12:01:30|||||||||337
1606910500000|2020-12-02 12:01:40|||||||||104
1606910510000|2020-12-02 12:01:50|17671.5|17670|17671|17669.5|17671.5|17670|17670.5|17669|288
1606910520000|2020-12-02 12:02:00|||||||||50
1606910530000|2020-12-02 12:02:10|17671.5|17670|17672.5|17671|17672.5|17671|17671.5|17670|68
1606910540000|2020-12-02 12:02:20|17671.5|17670|17672|17670.5|17672.5|17671|17671.5|17670|74
1606910550000|2020-12-02 12:02:30|17671.5|17670|17672.5|17671|17672.5|17671|17671.5|17670|15
1606910560000|2020-12-02 12:02:40|17672|17670.5|17672|17670.5|17672|17670.5|17671.5|17670|7
1606910570000|2020-12-02 12:02:50|17671.5|17670|17671.5|17670|17671.5|17670|17671.5|17670|9
1606910580000|2020-12-02 12:03:00|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|12
1606910590000|2020-12-02 12:03:10|17670|17668.5|17670|17668.5|17670.5|17669|17670|17668.5|79
1606910600000|2020-12-02 12:03:20|||||||||16
1606910610000|2020-12-02 12:03:30|17669.5|17668|17669.5|17668|17669.5|17668|17669.5|17668|0
1606910620000|2020-12-02 12:03:40|17670|17668.5|17670|17668.5|17670|17668.5|17669.5|17668|0
1606910630000|2020-12-02 12:03:50|17670.5|17669|17669.5|17668|17670.5|17669|17669.5|17668|0
1606910640000|2020-12-02 12:04:00|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|6
1606910650000|2020-12-02 12:04:10|17670|17668.5|17670.5|17669|17670.5|17669|17670|17668.5|1
1606910660000|2020-12-02 12:04:20|||||||||36
1606910670000|2020-12-02 12:04:30|17669.5|17668|17670|17668.5|17670|17668.5|17669.5|17668|102
1606910680000|2020-12-02 12:04:40|17669.5|17668|17669|17667.5|17669.5|17668|17669|17667.5|37
1606910690000|2020-12-02 12:04:50|||||||||22
1606910700000|2020-12-02 12:05:00|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|363
1606910710000|2020-12-02 12:05:10|17670.5|17669|17670.6|17669.1|17670.6|17669.1|17670.5|17669|347
1606910720000|2020-12-02 12:05:20|17671.5|17670|17670.6|17669.1|17671.5|17670|17670.6|17669.1|2
1606910730000|2020-12-02 12:05:30|||||||||2
1606910740000|2020-12-02 12:05:40|17672|17670.5|17672|17670.5|17672.5|17671|17672|17670.5|393
1606910750000|2020-12-02 12:05:50|17672.5|17671|17671.6|17670.1|17672.5|17671|17671.5|17670|158
1606910760000|2020-12-02 12:06:00|17671.5|17670|17671.6|17670.1|17671.6|17670.1|17670.6|17669.1|94
1606910770000|2020-12-02 12:06:10|||||||||16
1606910780000|2020-12-02 12:06:20|||||||||84
1606910800000|2020-12-02 12:06:40|||||||||2
1606910810000|2020-12-02 12:06:50|||||||||15
1606910820000|2020-12-02 12:07:00|17671.5|17670|17670.6|17669.1|17671.5|17670|17670.6|17669.1|25
1606910830000|2020-12-02 12:07:10|||||||||4
1606910840000|2020-12-02 12:07:20|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|3
1606910850000|2020-12-02 12:07:30|17672.5|17671|17672.5|17671|17672.5|17671|17672.5|17671|270
1606910860000|2020-12-02 12:07:40|17671.6|17670.1|17671.5|17670|17671.6|17670.1|17671.5|17670|240
1606910870000|2020-12-02 12:07:50|17670.6|17669.1|17670.6|17669.1|17671|17669.5|17670.6|17669.1|55
1606910880000|2020-12-02 12:08:00|17671|17669.5|17671.6|17670.1|17671.6|17670.1|17670.6|17669.1|107
1606910890000|2020-12-02 12:08:10|||||||||11
1606910900000|2020-12-02 12:08:20|17671.5|17670|17670.6|17669.1|17671.5|17670|17670.6|17669.1|87
1606910910000|2020-12-02 12:08:30|17671|17669.5|17670.6|17669.1|17671|17669.5|17670.6|17669.1|1
1606910920000|2020-12-02 12:08:40|17671.6|17670.1|17670.6|17669.1|17671.6|17670.1|17670.6|17669.1|798
1606910930000|2020-12-02 12:08:50|17671.6|17670.1|17670.6|17669.1|17671.6|17670.1|17670.6|17669.1|271
1606910940000|2020-12-02 12:09:00|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|197
1606910950000|2020-12-02 12:09:10|17671.5|17670|17671.6|17670.1|17671.6|17670.1|17671|17669.5|47
1606910960000|2020-12-02 12:09:20|||||||||4
1606910980000|2020-12-02 12:09:40|17672|17670.5|17672.5|17671|17672.5|17671|17672|17670.5|3
1606910990000|2020-12-02 12:09:50|17673|17671.5|17673.5|17672|17673.5|17672|17673|17671.5|153
1606911000000|2020-12-02 12:10:00|17673|17671.5|17673|17671.5|17673.5|17672|17673|17671.5|60
1606911010000|2020-12-02 12:10:10|17672.6|17671.1|17673.5|17672|17673.5|17672|17672.6|17671.1|3
1606911020000|2020-12-02 12:10:20|||||||||1
1606911040000|2020-12-02 12:10:40|17672.6|17671.1|17673.5|17672|17673.5|17672|17672.6|17671.1|0
1606911050000|2020-12-02 12:10:50|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|6
1606911060000|2020-12-02 12:11:00|17674|17672.5|17674.5|17673|17674.5|17673|17674|17672.5|161
1606911070000|2020-12-02 12:11:10|||||||||11
1606911080000|2020-12-02 12:11:20|||||||||609
1606911090000|2020-12-02 12:11:30|||||||||134
1606911110000|2020-12-02 12:11:50|||||||||39
1606911120000|2020-12-02 12:12:00|||||||||137
1606911130000|2020-12-02 12:12:10|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|102
1606911140000|2020-12-02 12:12:20|17674.5|17673|17674.5|17673|17674.5|17673|17674|17672.5|194
1606911150000|2020-12-02 12:12:30|17674|17672.5|17674.5|17673|17674.5|17673|17674|17672.5|126
1606911160000|2020-12-02 12:12:40|17675.5|17674|17675.5|17674|17675.5|17674|17675.5|17674|15
1606911170000|2020-12-02 12:12:50|17675|17673.5|17675.5|17674|17675.5|17674|17675|17673.5|4
1606911180000|2020-12-02 12:13:00|17676.5|17675|17676.5|17675|17676.5|17675|17676|17674.5|1271
1606911190000|2020-12-02 12:13:10|17675.6|17674.1|17676.6|17675.1|17676.6|17675.1|17675.6|17674.1|434
1606911200000|2020-12-02 12:13:20|||||||||204
1606911210000|2020-12-02 12:13:30|17676.5|17675|17676.6|17675.1|17676.6|17675.1|17676.5|17675|61
1606911220000|2020-12-02 12:13:40|17676.5|17675|17676.5|17675|17676.5|17675|17676.5|17675|45
1606911230000|2020-12-02 12:13:50|17675.5|17674|17676.5|17675|17676.5|17675|17675.5|17674|501
1606911240000|2020-12-02 12:14:00|17675.6|17674.1|17676|17674.5|17676|17674.5|17675.6|17674.1|279
1606911250000|2020-12-02 12:14:10|17676.5|17675|17676.5|17675|17676.5|17675|17675.6|17674.1|0
1606911260000|2020-12-02 12:14:20|17675.6|17674.1|17676|17674.5|17676.5|17675|17675.6|17674.1|0
1606911270000|2020-12-02 12:14:30|17675.6|17674.1|17675.5|17674|17676.5|17675|17675.5|17674|121
1606911280000|2020-12-02 12:14:40|17675.6|17674.1|17675.5|17674|17675.6|17674.1|17675.5|17674|154
1606911290000|2020-12-02 12:14:50|17675.6|17674.1|17676.5|17675|17676.5|17675|17675.5|17674|229
1606911300000|2020-12-02 12:15:00|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|6
1606911310000|2020-12-02 12:15:10|17676|17674.5|17676.6|17675.1|17676.6|17675.1|17676|17674.5|344
1606911320000|2020-12-02 12:15:20|17676.5|17675|17675.6|17674.1|17676.5|17675|17675.6|17674.1|24
1606911330000|2020-12-02 12:15:30|17676|17674.5|17676.5|17675|17676.6|17675.1|17676|17674.5|59
1606911340000|2020-12-02 12:15:40|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.5|17675|328
1606911350000|2020-12-02 12:15:50|17676.5|17675|17676.6|17675.1|17676.6|17675.1|17676.5|17675|174
1606911360000|2020-12-02 12:16:00|17676.5|17675|17675.6|17674.1|17676.5|17675|17675.6|17674.1|80
1606911370000|2020-12-02 12:16:10|17675.5|17674|17675.6|17674.1|17675.6|17674.1|17675.5|17674|31
1606911380000|2020-12-02 12:16:20|17675.5|17674|17675.5|17674|17675.6|17674.1|17675.5|17674|149
1606911390000|2020-12-02 12:16:30|17675.6|17674.1|17675.6|17674.1|17676|17674.5|17675.6|17674.1|62
1606911400000|2020-12-02 12:16:40|||||||||2
1606911410000|2020-12-02 12:16:50|17676|17674.5|17676.5|17675|17676.5|17675|17676|17674.5|108
1606911420000|2020-12-02 12:17:00|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|0
1606911430000|2020-12-02 12:17:10|||||||||28
1606911450000|2020-12-02 12:17:30|17675.5|17674|17675.6|17674.1|17675.6|17674.1|17675.5|17674|211
1606911460000|2020-12-02 12:17:40|||||||||43
1606911470000|2020-12-02 12:17:50|||||||||20
1606911480000|2020-12-02 12:18:00|||||||||1
1606911490000|2020-12-02 12:18:10|||||||||6
1606911500000|2020-12-02 12:18:20|||||||||7
1606911510000|2020-12-02 12:18:30|17675.5|17674|17675.5|17674|17675.5|17674|17675.5|17674|204
1606911530000|2020-12-02 12:18:50|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|27
1606911540000|2020-12-02 12:19:00|||||||||28
1606911550000|2020-12-02 12:19:10|||||||||10
1606911560000|2020-12-02 12:19:20|17676.5|17675|17676.5|17675|17676.5|17675|17676.5|17675|4
1606911570000|2020-12-02 12:19:30|||||||||601
1606911580000|2020-12-02 12:19:40|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|11
1606911590000|2020-12-02 12:19:50|||||||||2
1606911600000|2020-12-02 12:20:00|||||||||151
1606911610000|2020-12-02 12:20:10|17677.5|17676|17677.5|17676|17677.5|17676|17677.5|17676|3
1606911630000|2020-12-02 12:20:30|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|2
1606911640000|2020-12-02 12:20:40|17677.5|17676|17676.5|17675|17677.5|17676|17676.5|17675|187
1606911650000|2020-12-02 12:20:50|17676.6|17675.1|17676.5|17675|17676.6|17675.1|17676.5|17675|163
1606911660000|2020-12-02 12:21:00|17675.6|17674.1|17676.5|17675|17676.5|17675|17675.6|17674.1|115
1606911670000|2020-12-02 12:21:10|||||||||57
1606911680000|2020-12-02 12:21:20|17676.6|17675.1|17677|17675.5|17677|17675.5|17676.6|17675.1|10
1606911690000|2020-12-02 12:21:30|17677.5|17676|17677.5|17676|17677.5|17676|17677.5|17676|0
1606911700000|2020-12-02 12:21:40|||||||||158
1606911710000|2020-12-02 12:21:50|17677.6|17676.1|17677.5|17676|17677.6|17676.1|17677.5|17676|50
1606911720000|2020-12-02 12:22:00|||||||||4
1606911730000|2020-12-02 12:22:10|||||||||4
1606911740000|2020-12-02 12:22:20|||||||||3
1606911750000|2020-12-02 12:22:30|||||||||312
1606911760000|2020-12-02 12:22:40|||||||||5
1606911770000|2020-12-02 12:22:50|||||||||56
1606911780000|2020-12-02 12:23:00|||||||||4
1606911790000|2020-12-02 12:23:10|||||||||1
1606911800000|2020-12-02 12:23:20|17677.1|17675.6|17677.1|17675.6|17677.5|17676|17677.1|17675.6|11
1606911810000|2020-12-02 12:23:30|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|0
1606911820000|2020-12-02 12:23:40|17677.1|17675.6|17677.5|17676|17677.5|17676|17677.1|17675.6|0
1606911830000|2020-12-02 12:23:50|17677.1|17675.6|17677.1|17675.6|17677.5|17676|17676.6|17675.1|113
1606911840000|2020-12-02 12:24:00|17676.5|17675|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|33
1606911850000|2020-12-02 12:24:10|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|50
1606911860000|2020-12-02 12:24:20|17677.1|17675.6|17676.6|17675.1|17677.1|17675.6|17676.6|17675.1|0
1606911870000|2020-12-02 12:24:30|17676.5|17675|17676.5|17675|17676.5|17675|17676.1|17674.6|157
1606911880000|2020-12-02 12:24:40|17676.1|17674.6|17677.1|17675.6|17677.5|17676|17676.1|17674.6|196
1606911890000|2020-12-02 12:24:50|17676.6|17675.1|17676.6|17675.1|17677.1|17675.6|17676.5|17675|88
1606911900000|2020-12-02 12:25:00|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17676.6|17675.1|1
1606911910000|2020-12-02 12:25:10|17677.5|17676|17677.5|17676|17677.5|17676|17677.5|17676|3
1606911920000|2020-12-02 12:25:20|||||||||12
1606911930000|2020-12-02 12:25:30|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|0
1606911940000|2020-12-02 12:25:40|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|3
1606911950000|2020-12-02 12:25:50|17677.1|17675.6|17677.5|17676|17677.5|17676|17677.1|17675.6|4
1606911960000|2020-12-02 12:26:00|||||||||286
1606911970000|2020-12-02 12:26:10|||||||||15
1606911980000|2020-12-02 12:26:20|17678.5|17677|17678.5|17677|17678.5|17677|17678.5|17677|136
1606911990000|2020-12-02 12:26:30|||||||||23
1606912000000|2020-12-02 12:26:40|17678.1|17676.6|17678.5|17677|17678.6|17677.1|17678.1|17676.6|348
1606912010000|2020-12-02 12:26:50|||||||||201
1606912020000|2020-12-02 12:27:00|17679|17677.5|17679.5|17678|17679.5|17678|17678.5|17677|26
1606912030000|2020-12-02 12:27:10|||||||||41
1606912040000|2020-12-02 12:27:20|||||||||491
1606912050000|2020-12-02 12:27:30|||||||||108
1606912060000|2020-12-02 12:27:40|||||||||110
1606912070000|2020-12-02 12:27:50|||||||||43
1606912080000|2020-12-02 12:28:00|||||||||121
1606912090000|2020-12-02 12:28:10|17678.5|17677|17679.5|17678|17679.5|17678|17678.5|17677|44
1606912100000|2020-12-02 12:28:20|17678.5|17677|17678.5|17677|17678.5|17677|17678.5|17677|130
1606912110000|2020-12-02 12:28:30|||||||||1
1606912120000|2020-12-02 12:28:40|||||||||2
1606912130000|2020-12-02 12:28:50|||||||||1
1606912140000|2020-12-02 12:29:00|17677.5|17676|17678.5|17677|17678.5|17677|17677.5|17676|67
1606912150000|2020-12-02 12:29:10|||||||||8
1606912160000|2020-12-02 12:29:20|||||||||27
1606912170000|2020-12-02 12:29:30|||||||||1
1606912180000|2020-12-02 12:29:40|||||||||1
1606912190000|2020-12-02 12:29:50|||||||||58
1606912200000|2020-12-02 12:30:00|||||||||5
1606912210000|2020-12-02 12:30:10|||||||||2
1606912220000|2020-12-02 12:30:20|||||||||1
1606912230000|2020-12-02 12:30:30|17679|17677.5|17679|17677.5|17679|17677.5|17678.5|17677|733
1606912240000|2020-12-02 12:30:40|17679.5|17678|17679|17677.5|17680|17678|17679|17677.5|57
1606912250000|2020-12-02 12:30:50|17678.5|17677|17679|17677.5|17679|17677.5|17678.5|17677|1
1606912260000|2020-12-02 12:31:00|17679.5|17678|17679.5|17678|17679.5|17678|17679.5|17678|64
1606912270000|2020-12-02 12:31:10|||||||||113
1606912290000|2020-12-02 12:31:30|||||||||2
1606912300000|2020-12-02 12:31:40|||||||||159
1606912310000|2020-12-02 12:31:50|||||||||1
1606912320000|2020-12-02 12:32:00|||||||||15
1606912330000|2020-12-02 12:32:10|||||||||1
1606912340000|2020-12-02 12:32:20|||||||||1
1606912350000|2020-12-02 12:32:30|||||||||3
1606912360000|2020-12-02 12:32:40|||||||||12
1606912370000|2020-12-02 12:32:50|17679|17677.5|17679.5|17678|17679.5|17678|17679|17677.5|55
1606912390000|2020-12-02 12:33:10|17680|17678.5|17681.5|17680|17681.5|17680|17680|17678.5|63
1606912400000|2020-12-02 12:33:20|17680.5|17679|17681.5|17680|17682|17680|17680.5|17679|414
1606912410000|2020-12-02 12:33:30|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|2
1606912420000|2020-12-02 12:33:40|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|0
1606912430000|2020-12-02 12:33:50|||||||||235
1606912440000|2020-12-02 12:34:00|||||||||733
1606912450000|2020-12-02 12:34:10|17680.5|17679|17680.5|17679|17681.5|17680|17680.5|17679|60
1606912470000|2020-12-02 12:34:30|||||||||1
1606912480000|2020-12-02 12:34:40|17681|17679.5|17681.5|17680|17681.5|17680|17681|17679.5|13
1606912490000|2020-12-02 12:34:50|17682|17679.5|17682|17680.5|17682|17680.5|17681.5|17679.5|291
1606912500000|2020-12-02 12:35:00|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|0
1606912510000|2020-12-02 12:35:10|||||||||23
1606912520000|2020-12-02 12:35:20|17682|17680.5|17682.5|17681|17682.5|17681|17682|17680.5|34
1606912530000|2020-12-02 12:35:30|17681.5|17680|17681.5|17680|17682.5|17681|17681.5|17680|0
1606912540000|2020-12-02 12:35:40|||||||||51
1606912550000|2020-12-02 12:35:50|17682.5|17681|17682|17680.5|17682.5|17681|17682|17680.5|155
1606912560000|2020-12-02 12:36:00|17682.5|17681|17682.5|17681|17682.5|17681|17682|17680.5|190
1606912570000|2020-12-02 12:36:10|||||||||27
1606912580000|2020-12-02 12:36:20|||||||||76
1606912590000|2020-12-02 12:36:30|17683|17681.5|17683|17681.5|17683|17681.5|17683|17681.5|100
1606912600000|2020-12-02 12:36:40|17682.5|17681|17681|17679.5|17682.5|17681|17681|17679.5|107
1606912610000|2020-12-02 12:36:50|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|46
1606912630000|2020-12-02 12:37:10|||||||||1
1606912640000|2020-12-02 12:37:20|||||||||6
1606912650000|2020-12-02 12:37:30|||||||||2
1606912660000|2020-12-02 12:37:40|17682|17680.5|17681.5|17680|17682|17680.5|17681.5|17680|75
1606912670000|2020-12-02 12:37:50|||||||||101
1606912680000|2020-12-02 12:38:00|||||||||3
1606912690000|2020-12-02 12:38:10|17682|17680.5|17682|17680.5|17682.5|17681|17681.5|17680|27
1606912700000|2020-12-02 12:38:20|17682.5|17681|17682.5|17681|17682.5|17681|17682.5|17681|240
1606912710000|2020-12-02 12:38:30|||||||||1
1606912720000|2020-12-02 12:38:40|||||||||3
1606912740000|2020-12-02 12:39:00|||||||||778
1606912760000|2020-12-02 12:39:20|||||||||4
1606912770000|2020-12-02 12:39:30|17683.5|17682|17683.5|17682|17683.5|17682|17683.5|17682|2
1606912780000|2020-12-02 12:39:40|17682.6|17681.1|17682.6|17681.1|17683|17681.5|17682.6|17681.1|1
1606912790000|2020-12-02 12:39:50|17683|17681.5|17682.6|17681.1|17683|17681.5|17682.6|17681.1|351
1606912800000|2020-12-02 12:40:00|||||||||13
1606912810000|2020-12-02 12:40:10|17683.5|17682|17683.5|17682|17683.5|17682|17683.5|17682|9
1606912820000|2020-12-02 12:40:20|||||||||486
1606912830000|2020-12-02 12:40:30|||||||||4359
1606912840000|2020-12-02 12:40:40|17683.6|17682.1|17683.6|17682.1|17684.5|17683|17683|17681.5|546
1606912850000|2020-12-02 12:40:50|17683.5|17682|17683|17681.5|17683.5|17682|17683|17681.5|110
1606912860000|2020-12-02 12:41:00|17683.5|17682|17683|17681.5|17683.5|17682|17683|17681.5|2
1606912880000|2020-12-02 12:41:20|17683.5|17682|17683|17681.5|17683.5|17682|17683|17681.5|56
1606912890000|2020-12-02 12:41:30|17683.5|17682|17683.5|17682|17683.5|17682|17683.5|17682|80
1606912900000|2020-12-02 12:41:40|17683|17681.5|17683|17681.5|17683.5|17682|17682.6|17681.1|27
1606912910000|2020-12-02 12:41:50|17682.5|17681|17682.5|17681|17682.6|17681.1|17682.5|17681|109
1606912920000|2020-12-02 12:42:00|17683|17680.5|17681.6|17680.1|17683|17681|17681.6|17680.1|14
1606912930000|2020-12-02 12:42:10|17682.5|17681|17682.5|17681|17682.5|17681|17682.5|17681|440
1606912940000|2020-12-02 12:42:20|17682|17680.5|17681.6|17680.1|17682|17680.5|17681.6|17680.1|70
1606912950000|2020-12-02 12:42:30|17682.5|17681|17682.6|17681.1|17682.6|17681.1|17682.5|17681|52
1606912960000|2020-12-02 12:42:40|17682.5|17681|17682.6|17681.1|17682.6|17681.1|17682.5|17681|179
1606912970000|2020-12-02 12:42:50|17682.5|17681|17682|17680.5|17682.6|17681.1|17682|17680.5|132
1606912980000|2020-12-02 12:43:00|17681.6|17680.1|17682|17680.5|17682.5|17681|17681.6|17680.1|30
1606912990000|2020-12-02 12:43:10|17682.5|17681|17682.5|17681|17682.5|17681|17682.5|17681|427
1606913000000|2020-12-02 12:43:20|17682.6|17681.1|17681.6|17680.1|17682.6|17681.1|17681.6|17680.1|165
1606913010000|2020-12-02 12:43:30|17681.5|17680|17681|17679.5|17681.5|17680|17681|17679.5|5
1606913020000|2020-12-02 12:43:40|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|10
1606913030000|2020-12-02 12:43:50|17681|17679.5|17681|17679.5|17681|17679.5|17681|17679.5|414
1606913040000|2020-12-02 12:44:00|17680.6|17679.1|17680.5|17679|17680.6|17679.1|17680.5|17679|57
1606913050000|2020-12-02 12:44:10|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|33
1606913070000|2020-12-02 12:44:30|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|327
1606913080000|2020-12-02 12:44:40|17681|17679.5|17680.6|17679.1|17681.5|17680|17680.6|17679.1|854
1606913090000|2020-12-02 12:44:50|17680.5|17679|17680.6|17679.1|17680.6|17679.1|17680.5|17679|25
1606913120000|2020-12-02 12:45:20|||||||||21
1606913130000|2020-12-02 12:45:30|||||||||1
1606913140000|2020-12-02 12:45:40|17681.5|17680|17681|17679.5|17681.5|17680|17680.6|17679.1|1
1606913150000|2020-12-02 12:45:50|17681.5|17680|17680.6|17679.1|17681.5|17680|17680.6|17679.1|25
1606913160000|2020-12-02 12:46:00|17680.5|17679|17680.5|17679|17680.6|17679.1|17680.5|17679|81
1606913170000|2020-12-02 12:46:10|||||||||10
1606913180000|2020-12-02 12:46:20|17679.6|17678.1|17679.6|17678.1|17680.5|17679|17679.6|17678.1|1
1606913190000|2020-12-02 12:46:30|17679.5|17678|17679|17677.5|17679.5|17678|17679|17677.5|178
1606913200000|2020-12-02 12:46:40|17678.6|17677.1|17679|17677.5|17679.5|17678|17678.6|17677.1|129
1606913210000|2020-12-02 12:46:50|17678.6|17677.1|17678.6|17677.1|17679|17677.5|17678.6|17677.1|147
1606913220000|2020-12-02 12:47:00|17679.5|17678|17678.6|17677.1|17679.5|17678|17678.6|17677.1|4
1606913230000|2020-12-02 12:47:10|17679|17677.5|17679.5|17678|17679.5|17678|17679|17677.5|44
1606913240000|2020-12-02 12:47:20|17679.6|17678.1|17679.5|17678|17679.6|17678.1|17679.5|17678|95
1606913250000|2020-12-02 12:47:30|17679|17677.5|17678.6|17677.1|17679.5|17678|17678.6|17677.1|0
1606913260000|2020-12-02 12:47:40|||||||||12
1606913270000|2020-12-02 12:47:50|17679.5|17678|17680|17678.5|17680|17678.5|17679.5|17678|95
1606913280000|2020-12-02 12:48:00|17679.6|17678.1|17679.5|17678|17679.6|17678.1|17679.5|17678|159
1606913290000|2020-12-02 12:48:10|17678.6|17677.1|17678.5|17677|17678.6|17677.1|17678.5|17677|512
1606913300000|2020-12-02 12:48:20|17678.6|17677.1|17679|17677.5|17679|17677.5|17678.6|17677.1|26
1606913310000|2020-12-02 12:48:30|17678.6|17677.1|17678.6|17677.1|17679|17677.5|17678.6|17677.1|30
1606913320000|2020-12-02 12:48:40|17679|17677.5|17679|17677.5|17679|17677.5|17679|17677.5|24
1606913330000|2020-12-02 12:48:50|17678.6|17677.1|17678.6|17677.1|17679|17677.5|17678.6|17677.1|1
1606913340000|2020-12-02 12:49:00|17679|17677.5|17679.5|17678|17679.5|17678|17679|17677.5|190
1606913350000|2020-12-02 12:49:10|||||||||169
1606913360000|2020-12-02 12:49:20|17679|17677.5|17679|17677.5|17679|17677.5|17679|17677.5|3
1606913370000|2020-12-02 12:49:30|17678.6|17677.1|17678.6|17677.1|17678.6|17677.1|17678.5|17677|37
1606913380000|2020-12-02 12:49:40|17679|17677.5|17678.5|17677|17679|17677.5|17678.5|17677|13
1606913390000|2020-12-02 12:49:50|17678|17676.5|17678|17676.5|17678|17676.5|17678|17676.5|5
1606913400000|2020-12-02 12:50:00|17678.5|17677|17678.5|17677|17678.5|17677|17678|17676.5|0
1606913410000|2020-12-02 12:50:10|17678.6|17677.1|17678|17676.5|17678.6|17677.1|17678|17676.5|180
1606913430000|2020-12-02 12:50:30|||||||||1
1606913440000|2020-12-02 12:50:40|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|2
1606913450000|2020-12-02 12:50:50|17678|17676.5|17677.6|17676.1|17678|17676.5|17677.6|17676.1|5
1606913460000|2020-12-02 12:51:00|||||||||10
1606913470000|2020-12-02 12:51:10|17678|17676.5|17677.5|17676|17678|17676.5|17677.5|17676|112
1606913480000|2020-12-02 12:51:20|17677|17675.5|17676.6|17675.1|17677|17675.5|17676.6|17675.1|0
1606913490000|2020-12-02 12:51:30|17677.5|17676|17677.5|17676|17677.5|17676|17677.5|17676|32
1606913500000|2020-12-02 12:51:40|17677.6|17676.1|17677.5|17676|17677.6|17676.1|17677.5|17676|21
1606913510000|2020-12-02 12:51:50|||||||||339
1606913520000|2020-12-02 12:52:00|17677|17675.5|17676.6|17675.1|17677|17675.5|17676.6|17675.1|588
1606913530000|2020-12-02 12:52:10|17677|17675.5|17677.5|17676|17677.5|17676|17677|17675.5|36
1606913540000|2020-12-02 12:52:20|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|84
1606913550000|2020-12-02 12:52:30|17678|17676.5|17678.5|17677|17678.5|17677|17678|17676.5|46
1606913560000|2020-12-02 12:52:40|17677.6|17676.1|17678.5|17677|17678.5|17677|17677.6|17676.1|173
1606913570000|2020-12-02 12:52:50|17678|17676.5|17677.6|17676.1|17678|17676.5|17677.6|17676.1|0
1606913580000|2020-12-02 12:53:00|||||||||65
1606913590000|2020-12-02 12:53:10|17678|17676.5|17678.5|17677|17678.5|17677|17678|17676.5|6
1606913600000|2020-12-02 12:53:20|17678|17676.5|17678.5|17677|17678.5|17677|17677.6|17676.1|236
1606913610000|2020-12-02 12:53:30|17677.6|17676.1|17677.6|17676.1|17678|17676.5|17677.6|17676.1|121
1606913620000|2020-12-02 12:53:40|||||||||1
1606913630000|2020-12-02 12:53:50|||||||||1
1606913640000|2020-12-02 12:54:00|17677.5|17676|17677.6|17676.1|17677.6|17676.1|17677.5|17676|23
1606913650000|2020-12-02 12:54:10|17676.6|17675.1|17676.6|17675.1|17677|17675.5|17676.6|17675.1|74
1606913660000|2020-12-02 12:54:20|17677|17675.5|17676.5|17675|17677|17675.5|17676|17674.5|392
1606913670000|2020-12-02 12:54:30|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.5|17675|135
1606913680000|2020-12-02 12:54:40|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|210
1606913690000|2020-12-02 12:54:50|17676.5|17675|17675.6|17674.1|17676.5|17675|17675.6|17674.1|52
1606913700000|2020-12-02 12:55:00|||||||||1
1606913710000|2020-12-02 12:55:10|17676.5|17675|17676.6|17675.1|17676.6|17675.1|17676.5|17675|58
1606913720000|2020-12-02 12:55:20|||||||||689
1606913730000|2020-12-02 12:55:30|17676.5|17675|17676|17674.5|17676.5|17675|17676|17674.5|59
1606913740000|2020-12-02 12:55:40|17675.6|17674.1|17675.6|17674.1|17676|17674.5|17675.6|17674.1|16
1606913750000|2020-12-02 12:55:50|17675.5|17674|17675.5|17674|17675.5|17674|17675.5|17674|156
1606913760000|2020-12-02 12:56:00|17675|17673.5|17674.6|17673.1|17675|17673.5|17674.6|17673.1|10
1606913770000|2020-12-02 12:56:10|||||||||139
1606913780000|2020-12-02 12:56:20|||||||||2
1606913790000|2020-12-02 12:56:30|17674.5|17673|17674.5|17673|17674.5|17673|17674|17672.5|512
1606913800000|2020-12-02 12:56:40|17674|17672.5|17673.6|17672.1|17674|17672.5|17673.6|17672.1|57
1606913810000|2020-12-02 12:56:50|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|56
1606913820000|2020-12-02 12:57:00|||||||||3
1606913830000|2020-12-02 12:57:10|17675.5|17674|17674.6|17673.1|17675.5|17674|17674.6|17673.1|2
1606913840000|2020-12-02 12:57:20|17674.5|17673|17674.6|17673.1|17674.6|17673.1|17674.5|17673|125
1606913850000|2020-12-02 12:57:30|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17674.6|17673.1|236
1606913860000|2020-12-02 12:57:40|17675.5|17674|17675.5|17674|17675.5|17674|17675.5|17674|8
1606913870000|2020-12-02 12:57:50|17674.6|17673.1|17674.6|17673.1|17675.1|17673.6|17674.6|17673.1|203
1606913880000|2020-12-02 12:58:00|||||||||22
1606913890000|2020-12-02 12:58:10|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|0
1606913900000|2020-12-02 12:58:20|17674.6|17673.1|17674.6|17673.1|17675.1|17673.6|17674.6|17673.1|23
1606913910000|2020-12-02 12:58:30|||||||||47
1606913920000|2020-12-02 12:58:40|17675.1|17673.6|17674.6|17673.1|17675.1|17673.6|17674.6|17673.1|3
1606913930000|2020-12-02 12:58:50|17675.1|17673.6|17674.6|17673.1|17675.1|17673.6|17674.6|17673.1|14
1606913960000|2020-12-02 12:59:20|||||||||3
1606913970000|2020-12-02 12:59:30|17674.5|17673|17674.1|17672.6|17674.5|17673|17674.1|17672.6|175
1606913980000|2020-12-02 12:59:40|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|5
1606913990000|2020-12-02 12:59:50|17673.5|17672|17673.1|17671.6|17673.5|17672|17672.6|17671.1|111
1606914000000|2020-12-02 13:00:00|17672.6|17671.1|17673.6|17672.1|17673.6|17672.1|17672.6|17671.1|393
1606914010000|2020-12-02 13:00:10|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|17674.1|17672.6|4
1606914020000|2020-12-02 13:00:20|17674.5|17673|17674.6|17673.1|17674.6|17673.1|17674.5|17673|167
1606914030000|2020-12-02 13:00:30|17674.1|17672.6|17673.6|17672.1|17674.1|17672.6|17673.6|17672.1|185
1606914040000|2020-12-02 13:00:40|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|73
1606914060000|2020-12-02 13:01:00|17673.6|17672.1|17672.6|17671.1|17673.6|17672.1|17672.6|17671.1|211
1606914080000|2020-12-02 13:01:20|||||||||728
1606914090000|2020-12-02 13:01:30|||||||||10
1606914100000|2020-12-02 13:01:40|||||||||91
1606914110000|2020-12-02 13:01:50|17671.6|17670.1|17672.6|17671.1|17672.6|17671.1|17671.6|17670.1|40
1606914120000|2020-12-02 13:02:00|17671.6|17670.1|17669.6|17668.1|17671.6|17670.1|17669.6|17668.1|6012
1606914130000|2020-12-02 13:02:10|17669.1|17667.6|17668.6|17667.1|17669.6|17668.1|17668.6|17667.1|200
1606914140000|2020-12-02 13:02:20|17667.6|17666.1|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|51
1606914150000|2020-12-02 13:02:30|||||||||118
1606914160000|2020-12-02 13:02:40|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.6|17665.1|147
1606914170000|2020-12-02 13:02:50|17667.1|17665.6|17668.6|17667.1|17668.6|17667.1|17666.7|17665.2|960
1606914180000|2020-12-02 13:03:00|17667.7|17666.2|17667.7|17666.2|17668.6|17667.1|17667.7|17666.2|68
1606914190000|2020-12-02 13:03:10|17668.6|17667.1|17667.7|17666.2|17668.6|17667.1|17667.7|17666.2|1
1606914200000|2020-12-02 13:03:20|17668.1|17666.6|17667.7|17666.2|17668.6|17667.1|17667.7|17666.2|84
1606914210000|2020-12-02 13:03:30|17668.1|17666.6|17668.6|17667.1|17668.6|17667.1|17668.1|17666.6|23
1606914220000|2020-12-02 13:03:40|17667.7|17666.2|17667.7|17666.2|17668.7|17667.2|17667.7|17666.2|269
1606914230000|2020-12-02 13:03:50|17668.1|17666.6|17667.6|17666.1|17668.1|17666.6|17667.6|17666.1|38
1606914240000|2020-12-02 13:04:00|17668.1|17665.6|17667.6|17666.1|17668.1|17666.2|17667.1|17665.6|173
1606914250000|2020-12-02 13:04:10|17667.1|17665.6|17667.6|17666.1|17667.6|17666.1|17666.7|17665.2|12
1606914260000|2020-12-02 13:04:20|17667.1|17665.6|17667.6|17666.1|17667.6|17666.1|17666.7|17665.2|1
1606914270000|2020-12-02 13:04:30|17666.7|17665.2|17667.1|17665.6|17667.6|17666.1|17666.7|17665.2|230
1606914280000|2020-12-02 13:04:40|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|6
1606914290000|2020-12-02 13:04:50|17666.7|17665.2|17667.6|17666.1|17667.6|17666.1|17666.7|17665.2|36
1606914300000|2020-12-02 13:05:00|||||||||22
1606914310000|2020-12-02 13:05:10|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.6|17665.1|20
1606914320000|2020-12-02 13:05:20|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.1|17664.6|61
1606914330000|2020-12-02 13:05:30|17666.7|17665.2|17666.7|17665.2|17667.1|17665.2|17666.7|17664.6|43
1606914340000|2020-12-02 13:05:40|17667.1|17665.6|17666.7|17665.2|17667.1|17665.6|17666.7|17665.2|16
1606914350000|2020-12-02 13:05:50|||||||||25
1606914360000|2020-12-02 13:06:00|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|76
1606914370000|2020-12-02 13:06:10|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|42
1606914380000|2020-12-02 13:06:20|17665.1|17663.6|17663.7|17662.2|17665.1|17663.6|17663.7|17662.2|554
1606914390000|2020-12-02 13:06:30|||||||||239
1606914400000|2020-12-02 13:06:40|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|12
1606914410000|2020-12-02 13:06:50|17664.7|17663.2|17664.7|17663.2|17665.6|17664.1|17664.7|17663.2|5
1606914420000|2020-12-02 13:07:00|17665.1|17663.6|17665.1|17663.6|17665.6|17664.1|17665.1|17663.6|9
1606914430000|2020-12-02 13:07:10|17664.7|17663.2|17664.6|17663.1|17664.7|17663.2|17663.7|17662.2|65
1606914440000|2020-12-02 13:07:20|17664.7|17663.2|17665.6|17664.1|17665.6|17664.1|17664.7|17663.2|211
1606914450000|2020-12-02 13:07:30|17665.1|17663.6|17664.7|17663.2|17665.6|17664.1|17664.7|17663.2|15
1606914460000|2020-12-02 13:07:40|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17664.7|17663.2|6
1606914470000|2020-12-02 13:07:50|17664.7|17663.2|17665.7|17664.2|17665.7|17664.2|17664.7|17663.2|581
1606914480000|2020-12-02 13:08:00|17665.6|17664.1|17665.6|17664.1|17665.7|17664.2|17665.6|17664.1|200
1606914490000|2020-12-02 13:08:10|||||||||5
1606914500000|2020-12-02 13:08:20|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|119
1606914510000|2020-12-02 13:08:30|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17665.7|17664.2|0
1606914520000|2020-12-02 13:08:40|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|5
1606914530000|2020-12-02 13:08:50|17665.6|17664.1|17665.7|17664.2|17665.7|17664.2|17665.6|17664.1|305
1606914540000|2020-12-02 13:09:00|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|1
1606914550000|2020-12-02 13:09:10|17665.7|17664.2|17666.6|17665.1|17666.6|17665.1|17665.7|17664.2|1
1606914560000|2020-12-02 13:09:20|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|137
1606914570000|2020-12-02 13:09:30|17667.6|17666.1|17666.7|17665.2|17667.6|17666.1|17666.7|17665.2|7
1606914580000|2020-12-02 13:09:40|17667.1|17665.6|17666.7|17665.2|17667.1|17665.6|17666.7|17665.2|4
1606914590000|2020-12-02 13:09:50|17667.1|17665.6|17666.7|17665.2|17667.1|17665.6|17666.7|17665.2|102
1606914600000|2020-12-02 13:10:00|17667.1|17665.6|17666.7|17665.2|17667.1|17665.6|17666.7|17665.2|0
1606914610000|2020-12-02 13:10:10|17667.6|17666.1|17667.1|17665.6|17667.6|17666.1|17666.7|17665.2|153
1606914620000|2020-12-02 13:10:20|17666.7|17665.2|17667.6|17666.1|17667.6|17666.1|17666.7|17665.2|127
1606914630000|2020-12-02 13:10:30|17667.7|17666.2|17667.6|17666.1|17667.7|17666.2|17667.6|17666.1|110
1606914640000|2020-12-02 13:10:40|17668.1|17665.6|17666.6|17665.1|17668.1|17666.1|17666.6|17665.1|79
1606914650000|2020-12-02 13:10:50|17666.1|17664.6|17666.6|17665.1|17666.6|17665.1|17666.1|17664.6|70
1606914660000|2020-12-02 13:11:00|17666.1|17664.6|17666.6|17665.1|17666.6|17665.1|17666.1|17664.6|1
1606914670000|2020-12-02 13:11:10|17665.7|17664.2|17666.1|17664.6|17666.1|17664.6|17665.7|17664.2|133
1606914680000|2020-12-02 13:11:20|17666.6|17665.1|17666.1|17664.6|17666.6|17665.1|17665.7|17664.2|3
1606914690000|2020-12-02 13:11:30|17665.7|17664.2|17666.1|17664.6|17666.6|17665.1|17665.7|17664.2|1
1606914700000|2020-12-02 13:11:40|17666.6|17665.1|17667.6|17666.1|17667.6|17666.1|17666.6|17665.1|14
1606914710000|2020-12-02 13:11:50|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|492
1606914720000|2020-12-02 13:12:00|17668.7|17667.2|17669.6|17668.1|17669.6|17668.1|17668.7|17666.6|129
1606914730000|2020-12-02 13:12:10|||||||||73
1606914740000|2020-12-02 13:12:20|||||||||143
1606914750000|2020-12-02 13:12:30|17669.1|17667.6|17668.7|17667.2|17669.1|17667.6|17668.7|17667.2|11
1606914760000|2020-12-02 13:12:40|17669.6|17668.1|17669.6|17668.1|17669.7|17668.2|17669.6|17668.1|159
1606914770000|2020-12-02 13:12:50|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|124
1606914780000|2020-12-02 13:13:00|17670.6|17669.1|17669.1|17667.6|17670.6|17669.1|17669.1|17667.6|150
1606914790000|2020-12-02 13:13:10|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17668.7|17667.2|75
1606914800000|2020-12-02 13:13:20|17670.1|17667.6|17669.1|17667.6|17670.1|17668.2|17668.7|17667.2|274
1606914810000|2020-12-02 13:13:30|17668.7|17667.2|17668.6|17667.1|17669.1|17667.6|17668.6|17666.6|1119
1606914820000|2020-12-02 13:13:40|||||||||15
1606914830000|2020-12-02 13:13:50|||||||||27
1606914840000|2020-12-02 13:14:00|17668.1|17666.6|17667.7|17666.2|17668.1|17666.6|17667.7|17666.2|1281
1606914850000|2020-12-02 13:14:10|17668.1|17666.6|17669.6|17668.1|17669.6|17668.1|17667.7|17666.2|21
1606914860000|2020-12-02 13:14:20|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17669.6|17668.1|88
1606914870000|2020-12-02 13:14:30|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|54
1606914890000|2020-12-02 13:14:50|17669.1|17667.6|17668.6|17667.1|17669.1|17667.6|17668.1|17666.6|32
1606914900000|2020-12-02 13:15:00|17668.7|17667.2|17670.1|17668.6|17670.1|17668.6|17668.7|17667.2|63
1606914910000|2020-12-02 13:15:10|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.1|17668.6|6
1606914920000|2020-12-02 13:15:20|17669.7|17668.2|17670.6|17669.1|17670.6|17669.1|17669.1|17667.6|3943
1606914930000|2020-12-02 13:15:30|17669.7|17668.2|17670.6|17669.1|17670.6|17669.1|17669.7|17668.2|133
1606914940000|2020-12-02 13:15:40|17670.1|17668.6|17669.6|17668.1|17670.1|17668.6|17669.6|17668.1|115
1606914950000|2020-12-02 13:15:50|17669.1|17667.6|17669.6|17668.1|17669.6|17668.1|17668.6|17667.1|3722
1606914960000|2020-12-02 13:16:00|17669.1|17667.6|17667.7|17666.2|17669.6|17668.1|17667.7|17666.2|169
1606914970000|2020-12-02 13:16:10|17668.1|17666.6|17667.7|17666.2|17668.1|17666.6|17667.6|17666.1|132
1606914980000|2020-12-02 13:16:20|17668.6|17667.1|17668.1|17666.6|17668.6|17667.1|17667.7|17666.2|24
1606914990000|2020-12-02 13:16:30|17667.7|17666.2|17668.1|17666.6|17668.1|17666.6|17667.7|17666.2|2
1606915000000|2020-12-02 13:16:40|17667.7|17666.2|17667.7|17666.2|17668.1|17666.6|17667.7|17666.2|154
1606915010000|2020-12-02 13:16:50|17668.1|17666.6|17668.6|17667.1|17668.6|17667.1|17668.1|17666.6|2
1606915020000|2020-12-02 13:17:00|17668.7|17667.2|17669.6|17668.1|17669.6|17668.1|17668.7|17667.2|1678
1606915030000|2020-12-02 13:17:10|17669.7|17668.2|17670.1|17668.6|17670.6|17669.1|17669.7|17668.2|267
1606915040000|2020-12-02 13:17:20|17669.7|17668.2|17669.1|17667.6|17669.7|17668.2|17668.7|17667.2|169
1606915050000|2020-12-02 13:17:30|17668.7|17667.2|17668.7|17667.2|17669.1|17667.6|17668.7|17667.2|26
1606915060000|2020-12-02 13:17:40|17668.6|17667.1|17667.7|17666.2|17668.6|17667.1|17667.7|17666.2|131
1606915070000|2020-12-02 13:17:50|||||||||119
1606915080000|2020-12-02 13:18:00|17668.1|17666.6|17668.6|17667.1|17668.6|17667.1|17667.7|17666.2|8
1606915090000|2020-12-02 13:18:10|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|140
1606915100000|2020-12-02 13:18:20|17668.6|17667.1|17668.1|17666.6|17668.6|17667.1|17667.7|17666.2|15
1606915110000|2020-12-02 13:18:30|17667.7|17666.2|17668.6|17667.1|17668.6|17667.1|17667.7|17666.2|1169
1606915120000|2020-12-02 13:18:40|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|1
1606915130000|2020-12-02 13:18:50|17668.6|17667.1|17668.1|17666.6|17668.6|17667.1|17668.1|17666.6|42
1606915140000|2020-12-02 13:19:00|17668.6|17667.1|17668.7|17667.2|17668.7|17667.2|17668.1|17666.6|211
1606915150000|2020-12-02 13:19:10|17668.6|17667.1|17668.7|17667.2|17668.7|17667.2|17668.6|17667.1|84
1606915160000|2020-12-02 13:19:20|||||||||3
1606915170000|2020-12-02 13:19:30|17667.7|17666.2|17668.7|17667.2|17669.6|17668.1|17667.7|17666.2|203
1606915180000|2020-12-02 13:19:40|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17667.7|17666.2|19
1606915190000|2020-12-02 13:19:50|17667.7|17666.2|17668.6|17667.1|17668.6|17667.1|17667.7|17666.2|1
1606915200000|2020-12-02 13:20:00|17668.2|17666.7|17669.2|17667.7|17669.6|17668.1|17668.2|17666.7|2
1606915210000|2020-12-02 13:20:10|17668.7|17667.2|17670.6|17669.1|17670.6|17669.1|17668.7|17667.2|208
1606915220000|2020-12-02 13:20:20|17670.7|17669.2|17669.7|17668.2|17671.2|17669.7|17669.6|17668.1|233
1606915230000|2020-12-02 13:20:30|17669.6|17668.1|17670.6|17669.1|17670.6|17669.1|17669.6|17668.1|10
1606915240000|2020-12-02 13:20:40|17670.2|17668.7|17669.7|17668.2|17670.6|17669.1|17669.6|17668.1|105
1606915250000|2020-12-02 13:20:50|17669.6|17668.1|17668.6|17667.1|17669.6|17668.1|17668.2|17666.7|253
1606915260000|2020-12-02 13:21:00|17668.2|17666.7|17667.7|17666.2|17668.6|17667.1|17667.7|17666.2|24
1606915270000|2020-12-02 13:21:10|||||||||1
1606915280000|2020-12-02 13:21:20|17666.7|17665.2|17666.7|17665.2|17667.6|17666.1|17666.7|17665.2|561
1606915290000|2020-12-02 13:21:30|17667.6|17666.1|17668.6|17667.1|17668.6|17667.1|17667.6|17666.1|94
1606915300000|2020-12-02 13:21:40|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|39
1606915310000|2020-12-02 13:21:50|17667.6|17666.1|17667.6|17666.1|17668.2|17666.2|17666.7|17665.2|101
1606915320000|2020-12-02 13:22:00|17667.2|17665.7|17666.2|17664.7|17667.2|17665.7|17666.2|17664.7|125
1606915330000|2020-12-02 13:22:10|17666.6|17665.1|17666.2|17664.7|17666.7|17665.2|17666.2|17664.7|81
1606915340000|2020-12-02 13:22:20|17666.6|17665.1|17666.2|17664.7|17666.6|17665.1|17666.2|17664.7|36
1606915350000|2020-12-02 13:22:30|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|5
1606915360000|2020-12-02 13:22:40|17666.6|17665.1|17666.6|17665.1|17666.7|17665.2|17666.6|17665.1|25
1606915370000|2020-12-02 13:22:50|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|34
1606915380000|2020-12-02 13:23:00|17665.6|17664.1|17665.7|17664.2|17665.7|17664.2|17664.7|17663.2|98
1606915390000|2020-12-02 13:23:10|||||||||32
1606915400000|2020-12-02 13:23:20|||||||||25
1606915410000|2020-12-02 13:23:30|17665.6|17664.1|17664.7|17663.2|17665.6|17664.1|17664.7|17663.2|225
1606915420000|2020-12-02 13:23:40|||||||||28
1606915430000|2020-12-02 13:23:50|17665.7|17664.2|17665.2|17663.7|17665.7|17664.2|17664.7|17663.2|181
1606915440000|2020-12-02 13:24:00|17665.7|17663.2|17662.7|17661.2|17666.6|17665.1|17662.7|17661.2|129
1606915450000|2020-12-02 13:24:10|17662.6|17661.1|17662.7|17661.2|17662.7|17661.2|17662.6|17661.1|505
1606915460000|2020-12-02 13:24:20|17662.6|17661.1|17661.7|17660.2|17662.6|17661.1|17661.7|17660.2|1185
1606915470000|2020-12-02 13:24:30|17661.2|17659.7|17660.7|17659.2|17661.2|17659.7|17660.7|17659.2|494
1606915480000|2020-12-02 13:24:40|17661.2|17659.7|17661.2|17659.7|17661.2|17659.7|17660.7|17659.2|0
1606915490000|2020-12-02 13:24:50|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|4572
1606915500000|2020-12-02 13:25:00|17662.7|17661.2|17661.7|17660.2|17662.7|17661.2|17661.7|17660.2|514
1606915510000|2020-12-02 13:25:10|17661.2|17659.7|17661.2|17659.7|17661.2|17659.7|17660.7|17659.2|102
1606915520000|2020-12-02 13:25:20|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|7
1606915530000|2020-12-02 13:25:30|17661.2|17659.7|17661.7|17660.2|17662.2|17660.2|17661.2|17659.7|103
1606915550000|2020-12-02 13:25:50|17661.8|17660.3|17662.2|17660.7|17663.2|17661.3|17661.8|17660.3|32
1606915560000|2020-12-02 13:26:00|17662.7|17661.2|17661.8|17660.3|17662.8|17661.3|17661.8|17660.3|220
1606915570000|2020-12-02 13:26:10|17661.7|17660.2|17662.8|17661.3|17662.8|17661.3|17661.2|17659.7|226
1606915580000|2020-12-02 13:26:20|17663.7|17662.2|17663.8|17662.3|17663.8|17662.3|17663.7|17662.2|91
1606915590000|2020-12-02 13:26:30|17664.2|17662.7|17664.8|17663.3|17664.8|17663.3|17663.8|17662.3|30
1606915600000|2020-12-02 13:26:40|17665.2|17663.7|17665.7|17664.2|17665.7|17664.2|17664.8|17663.3|3878
1606915610000|2020-12-02 13:26:50|||||||||101
1606915620000|2020-12-02 13:27:00|17667.2|17664.7|17666.7|17665.2|17668.2|17666.7|17666.7|17664.7|102
1606915630000|2020-12-02 13:27:10|17667.6|17666.1|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|242
1606915640000|2020-12-02 13:27:20|17666.7|17665.2|17666.6|17665.1|17666.7|17665.2|17666.6|17665.1|100
1606915650000|2020-12-02 13:27:30|17666.7|17665.2|17666.6|17665.1|17666.7|17665.2|17665.7|17664.2|485
1606915660000|2020-12-02 13:27:40|17666.7|17665.2|17667.2|17664.7|17667.2|17665.2|17666.2|17664.7|220
1606915670000|2020-12-02 13:27:50|17666.6|17665.1|17666.7|17665.2|17667.2|17665.7|17666.6|17665.1|6
1606915680000|2020-12-02 13:28:00|||||||||12
1606915690000|2020-12-02 13:28:10|||||||||27
1606915700000|2020-12-02 13:28:20|||||||||2
1606915710000|2020-12-02 13:28:30|||||||||28
1606915720000|2020-12-02 13:28:40|17666.6|17665.1|17666.2|17664.7|17666.6|17665.1|17666.2|17664.7|64
1606915730000|2020-12-02 13:28:50|17665.2|17663.7|17664.2|17662.7|17665.2|17663.7|17664.2|17662.7|73
1606915740000|2020-12-02 13:29:00|17664.6|17663.1|17664.6|17663.1|17664.7|17663.2|17663.7|17662.2|342
1606915750000|2020-12-02 13:29:10|17663.7|17662.2|17663.7|17662.2|17664.2|17662.7|17663.7|17662.2|24
1606915760000|2020-12-02 13:29:20|||||||||20
1606915770000|2020-12-02 13:29:30|17664.6|17663.1|17663.7|17662.2|17664.7|17663.2|17663.7|17662.2|952
1606915780000|2020-12-02 13:29:40|17663.2|17661.7|17663.7|17662.2|17663.7|17662.2|17662.7|17661.2|96
1606915790000|2020-12-02 13:29:50|17663.6|17662.1|17662.7|17661.2|17663.7|17662.2|17662.7|17661.2|362
1606915800000|2020-12-02 13:30:00|17663.6|17662.1|17660.7|17659.2|17663.6|17662.1|17660.7|17659.2|1088
1606915810000|2020-12-02 13:30:10|17661.7|17660.2|17659.8|17658.3|17661.7|17660.2|17659.7|17658.2|125
1606915820000|2020-12-02 13:30:20|17660.7|17659.2|17661.8|17660.3|17661.8|17660.3|17660.7|17659.2|449
1606915830000|2020-12-02 13:30:30|17662.2|17660.7|17661.2|17659.7|17662.2|17660.7|17661.2|17659.7|294
1606915840000|2020-12-02 13:30:40|17661.7|17660.2|17661.7|17660.2|17662.2|17660.3|17661.2|17659.7|243
1606915850000|2020-12-02 13:30:50|17661.8|17660.3|17661.2|17659.7|17662.2|17660.7|17661.2|17659.7|15
1606915860000|2020-12-02 13:31:00|17661.7|17660.2|17661.8|17660.3|17661.8|17660.3|17661.2|17659.7|60
1606915870000|2020-12-02 13:31:10|17661.7|17660.2|17661.7|17660.2|17661.8|17660.3|17661.7|17660.2|4011
1606915880000|2020-12-02 13:31:20|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|7
1606915890000|2020-12-02 13:31:30|17660.8|17659.3|17661.7|17660.2|17661.7|17660.2|17660.7|17659.2|34
1606915900000|2020-12-02 13:31:40|17661.8|17660.3|17662.7|17661.2|17662.7|17661.2|17661.8|17660.3|389
1606915910000|2020-12-02 13:31:50|17662.2|17660.7|17662.7|17661.2|17662.7|17661.2|17662.2|17660.7|231
1606915920000|2020-12-02 13:32:00|17661.8|17660.3|17662.7|17661.2|17662.7|17661.2|17661.7|17660.2|100
1606915930000|2020-12-02 13:32:10|17662.2|17660.7|17662.2|17660.7|17662.7|17661.2|17661.8|17660.3|134
1606915940000|2020-12-02 13:32:20|17662.7|17661.2|17661.7|17660.2|17662.7|17661.2|17660.8|17659.3|328
1606915950000|2020-12-02 13:32:30|17661.2|17659.7|17661.7|17660.2|17661.7|17660.2|17660.8|17659.3|206
1606915960000|2020-12-02 13:32:40|17660.8|17659.3|17661.7|17660.2|17662.7|17661.2|17660.8|17659.3|401
1606915970000|2020-12-02 13:32:50|17660.8|17659.3|17659.8|17658.3|17661.2|17659.7|17659.8|17658.3|25
1606915980000|2020-12-02 13:33:00|17659.7|17658.2|17660.2|17658.7|17660.7|17659.2|17659.7|17658.2|284
1606915990000|2020-12-02 13:33:10|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|17659.7|17658.2|71
1606916000000|2020-12-02 13:33:20|17659.7|17658.2|17659.8|17658.3|17660.7|17659.2|17659.7|17657.7|184
1606916010000|2020-12-02 13:33:30|17660.2|17658.7|17660.8|17659.3|17660.8|17659.3|17659.7|17658.2|115
1606916020000|2020-12-02 13:33:40|17661.2|17659.7|17661.7|17660.2|17661.8|17660.3|17661.2|17659.7|25
1606916030000|2020-12-02 13:33:50|17660.8|17659.3|17660.2|17658.7|17660.8|17659.3|17659.8|17658.3|242
1606916040000|2020-12-02 13:34:00|17659.8|17658.3|17660.7|17659.2|17660.8|17659.3|17659.8|17658.3|141
1606916050000|2020-12-02 13:34:10|17660.8|17659.3|17661.7|17660.2|17661.7|17660.2|17660.8|17659.3|76
1606916060000|2020-12-02 13:34:20|17661.8|17660.3|17662.2|17660.7|17662.7|17661.2|17661.7|17660.2|79
1606916070000|2020-12-02 13:34:30|17662.7|17661.2|17664.7|17663.2|17664.7|17663.2|17662.7|17661.2|222
1606916080000|2020-12-02 13:34:40|17663.8|17662.3|17662.7|17661.2|17664.2|17662.7|17662.7|17661.2|39
1606916090000|2020-12-02 13:34:50|17662.8|17661.3|17662.7|17661.2|17662.8|17661.3|17662.2|17660.7|151
1606916100000|2020-12-02 13:35:00|17663.2|17661.7|17663.7|17662.2|17664.7|17663.2|17663.2|17661.7|338
1606916110000|2020-12-02 13:35:10|17663.2|17661.7|17663.7|17662.2|17663.7|17662.2|17663.2|17661.7|418
1606916120000|2020-12-02 13:35:20|17663.2|17661.7|17662.7|17661.2|17663.2|17661.7|17661.8|17660.3|70
1606916130000|2020-12-02 13:35:30|||||||||56
1606916140000|2020-12-02 13:35:40|17663.2|17660.7|17663.7|17662.2|17663.7|17662.2|17662.7|17660.7|316
1606916150000|2020-12-02 13:35:50|17663.2|17661.7|17663.7|17662.2|17663.7|17662.2|17662.8|17661.3|8529
1606916160000|2020-12-02 13:36:00|17664.6|17663.1|17663.7|17662.2|17664.6|17663.1|17663.7|17661.7|70
1606916170000|2020-12-02 13:36:10|17664.2|17662.7|17664.2|17662.7|17664.7|17663.2|17663.7|17662.2|242
1606916180000|2020-12-02 13:36:20|17663.7|17662.2|17665.6|17664.1|17665.6|17664.1|17663.6|17662.1|264
1606916190000|2020-12-02 13:36:30|17664.7|17663.2|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|35
1606916200000|2020-12-02 13:36:40|17665.7|17664.2|17665.6|17664.1|17666.2|17664.2|17665.6|17663.7|130
1606916210000|2020-12-02 13:36:50|17665.7|17664.2|17666.2|17664.7|17666.2|17664.7|17665.6|17663.7|93
1606916220000|2020-12-02 13:37:00|17665.7|17664.2|17665.6|17664.1|17665.7|17664.2|17665.6|17664.1|30
1606916230000|2020-12-02 13:37:10|17665.7|17664.2|17663.7|17662.2|17665.7|17664.2|17663.2|17661.7|56
1606916240000|2020-12-02 13:37:20|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|47
1606916250000|2020-12-02 13:37:30|17662.2|17660.7|17661.7|17660.2|17662.7|17661.2|17661.7|17660.2|199
1606916260000|2020-12-02 13:37:40|17662.2|17660.7|17662.2|17660.7|17662.7|17661.2|17661.7|17660.2|3
1606916270000|2020-12-02 13:37:50|17662.7|17661.2|17661.7|17660.2|17662.7|17661.2|17661.7|17660.2|140
1606916280000|2020-12-02 13:38:00|17660.8|17659.3|17661.2|17659.7|17661.2|17659.7|17660.7|17659.2|4020
1606916290000|2020-12-02 13:38:10|17660.7|17659.2|17660.7|17659.2|17660.8|17659.3|17660.7|17659.2|40
1606916300000|2020-12-02 13:38:20|17660.8|17659.3|17659.8|17658.3|17660.8|17659.3|17659.8|17658.3|53
1606916310000|2020-12-02 13:38:30|17660.2|17658.7|17660.7|17659.2|17660.8|17659.3|17660.2|17658.3|283
1606916320000|2020-12-02 13:38:40|17661.2|17658.7|17660.7|17659.2|17661.2|17659.3|17660.7|17658.7|182
1606916330000|2020-12-02 13:38:50|17660.2|17658.7|17659.8|17658.3|17660.2|17658.7|17659.8|17658.3|42
1606916340000|2020-12-02 13:39:00|17660.7|17659.2|17661.2|17659.7|17661.7|17660.2|17660.7|17658.7|94
1606916350000|2020-12-02 13:39:10|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.2|17659.7|203
1606916360000|2020-12-02 13:39:20|17661.2|17659.7|17661.7|17660.2|17661.7|17660.2|17661.2|17659.7|1
1606916370000|2020-12-02 13:39:30|17661.2|17659.7|17660.7|17659.2|17661.2|17659.7|17660.7|17659.2|353
1606916380000|2020-12-02 13:39:40|||||||||122
1606916390000|2020-12-02 13:39:50|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|37
1606916400000|2020-12-02 13:40:00|||||||||31
1606916410000|2020-12-02 13:40:10|17659.7|17658.2|17659.2|17657.7|17659.7|17658.2|17659.2|17657.7|13
1606916420000|2020-12-02 13:40:20|17659.7|17658.2|17660.7|17659.2|17660.7|17659.2|17659.7|17658.2|138
1606916430000|2020-12-02 13:40:30|17660.8|17659.3|17660.7|17659.2|17660.8|17659.3|17660.2|17658.7|116
1606916440000|2020-12-02 13:40:40|17660.2|17658.7|17661.7|17660.2|17661.7|17660.2|17659.8|17658.3|403
1606916460000|2020-12-02 13:41:00|17661.2|17659.7|17660.8|17659.3|17661.2|17659.7|17660.8|17659.3|99
1606916470000|2020-12-02 13:41:10|17661.7|17660.2|17661.8|17660.3|17661.8|17660.3|17661.7|17660.2|165
1606916480000|2020-12-02 13:41:20|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|2421
1606916490000|2020-12-02 13:41:30|17661.2|17659.7|17661.7|17660.2|17661.7|17660.2|17661.2|17659.7|0
1606916500000|2020-12-02 13:41:40|17661.2|17659.7|17661.7|17660.2|17661.7|17660.2|17660.8|17659.3|10
1606916510000|2020-12-02 13:41:50|17662.2|17659.7|17662.7|17661.2|17662.7|17661.2|17661.8|17659.7|136
1606916520000|2020-12-02 13:42:00|||||||||65
1606916530000|2020-12-02 13:42:10|17662.2|17660.7|17662.7|17661.2|17662.7|17661.2|17661.7|17660.2|95
1606916540000|2020-12-02 13:42:20|17662.2|17660.7|17661.8|17660.3|17662.7|17661.2|17661.8|17660.3|6
1606916550000|2020-12-02 13:42:30|17661.7|17660.2|17661.8|17660.3|17663.2|17661.7|17661.7|17660.2|196
1606916560000|2020-12-02 13:42:40|17661.7|17660.2|17659.8|17658.3|17661.7|17660.2|17659.7|17658.2|1172
1606916570000|2020-12-02 13:42:50|17660.7|17659.2|17659.7|17658.2|17660.7|17659.2|17659.7|17657.7|199
1606916580000|2020-12-02 13:43:00|17659.8|17658.3|17659.8|17658.3|17660.7|17659.2|17659.8|17658.3|147
1606916590000|2020-12-02 13:43:10|17660.2|17657.7|17660.7|17659.2|17660.7|17659.2|17659.7|17657.7|340
1606916600000|2020-12-02 13:43:20|||||||||2895
1606916610000|2020-12-02 13:43:30|17659.8|17658.3|17659.7|17658.2|17659.8|17658.3|17659.7|17658.2|4355
1606916620000|2020-12-02 13:43:40|17658.8|17657.3|17657.7|17656.2|17658.8|17657.3|17656.8|17655.3|768
1606916630000|2020-12-02 13:43:50|17657.8|17656.3|17658.7|17657.2|17658.7|17657.2|17657.8|17656.3|257
1606916640000|2020-12-02 13:44:00|17658.3|17656.8|17659.7|17658.2|17659.7|17658.2|17658.3|17656.8|115
1606916650000|2020-12-02 13:44:10|||||||||14
1606916660000|2020-12-02 13:44:20|17659.3|17657.8|17659.3|17657.8|17659.7|17658.2|17659.3|17657.8|0
1606916670000|2020-12-02 13:44:30|17658.8|17657.3|17659.3|17657.8|17659.7|17658.2|17658.8|17657.3|2
1606916680000|2020-12-02 13:44:40|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|32
1606916690000|2020-12-02 13:44:50|||||||||67
1606916700000|2020-12-02 13:45:00|||||||||3
1606916710000|2020-12-02 13:45:10|17659.8|17658.3|17660.7|17659.2|17660.7|17659.2|17659.8|17658.3|101
1606916720000|2020-12-02 13:45:20|17660.8|17659.3|17660.8|17659.3|17661.3|17659.8|17660.7|17659.2|113
1606916730000|2020-12-02 13:45:30|17661.3|17659.8|17662.3|17660.8|17662.3|17660.8|17660.8|17659.3|11
1606916740000|2020-12-02 13:45:40|17662.7|17661.2|17660.8|17659.3|17662.7|17661.2|17660.8|17659.3|178
1606916750000|2020-12-02 13:45:50|17660.7|17659.2|17660.8|17659.3|17661.3|17659.3|17660.3|17658.8|105
1606916760000|2020-12-02 13:46:00|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17
1606916770000|2020-12-02 13:46:10|17660.3|17658.8|17660.7|17659.2|17660.7|17659.2|17659.8|17658.3|2
1606916780000|2020-12-02 13:46:20|17660.8|17659.3|17661.7|17660.2|17661.7|17660.2|17660.8|17658.8|120
1606916790000|2020-12-02 13:46:30|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|3
1606916800000|2020-12-02 13:46:40|17660.8|17659.3|17660.8|17659.3|17661.3|17659.8|17660.8|17659.3|58
1606916810000|2020-12-02 13:46:50|17660.7|17659.2|17661.7|17660.2|17661.7|17660.2|17660.7|17659.2|18
1606916820000|2020-12-02 13:47:00|17661.8|17660.3|17662.3|17660.8|17662.3|17660.8|17661.8|17660.3|85
1606916830000|2020-12-02 13:47:10|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|0
1606916840000|2020-12-02 13:47:20|||||||||8
1606916850000|2020-12-02 13:47:30|||||||||1
1606916860000|2020-12-02 13:47:40|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|43
1606916870000|2020-12-02 13:47:50|17660.8|17659.3|17661.7|17660.2|17661.7|17660.2|17660.8|17659.3|1
1606916880000|2020-12-02 13:48:00|17661.8|17660.3|17662.7|17661.2|17662.7|17661.2|17661.8|17660.3|104
1606916890000|2020-12-02 13:48:10|17662.3|17660.8|17660.8|17659.3|17662.3|17660.8|17660.8|17659.3|121
1606916900000|2020-12-02 13:48:20|17660.7|17659.2|17659.7|17658.2|17661.3|17659.8|17659.7|17658.2|107
1606916910000|2020-12-02 13:48:30|17658.8|17657.3|17658.8|17657.3|17659.7|17658.2|17658.8|17657.3|129
1606916920000|2020-12-02 13:48:40|17659.3|17657.8|17659.8|17658.3|17659.8|17658.3|17659.3|17657.8|64
1606916930000|2020-12-02 13:48:50|17659.7|17658.2|17658.3|17656.8|17659.7|17658.2|17658.3|17656.8|70
1606916940000|2020-12-02 13:49:00|17658.7|17657.2|17658.8|17657.3|17658.8|17657.3|17658.7|17657.2|130
1606916950000|2020-12-02 13:49:10|17658.3|17656.8|17657.3|17655.8|17658.3|17656.8|17657.3|17655.8|128
1606916960000|2020-12-02 13:49:20|17657.8|17656.3|17657.3|17655.8|17657.8|17656.3|17657.3|17655.8|81
1606916970000|2020-12-02 13:49:30|17656.8|17655.3|17656.8|17655.3|17657.3|17655.3|17656.7|17654.8|141
1606916980000|2020-12-02 13:49:40|17657.7|17656.2|17657.8|17656.3|17657.8|17656.3|17656.8|17655.3|255
1606916990000|2020-12-02 13:49:50|17658.7|17657.2|17658.8|17657.3|17659.3|17657.3|17658.3|17656.8|30
1606917000000|2020-12-02 13:50:00|17659.7|17658.2|17658.8|17657.3|17659.7|17658.2|17658.8|17657.3|266
1606917010000|2020-12-02 13:50:10|17658.7|17657.2|17659.3|17657.8|17659.3|17657.8|17658.7|17656.8|137
1606917020000|2020-12-02 13:50:20|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|6
1606917030000|2020-12-02 13:50:30|||||||||54
1606917040000|2020-12-02 13:50:40|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|2
1606917050000|2020-12-02 13:50:50|17659.8|17658.3|17660.7|17659.2|17660.8|17659.3|17659.8|17658.3|28
1606917060000|2020-12-02 13:51:00|17659.8|17658.3|17660.8|17659.3|17660.8|17659.3|17659.8|17658.3|39
1606917070000|2020-12-02 13:51:10|17661.3|17659.8|17661.3|17659.8|17661.7|17660.2|17661.3|17659.8|114
1606917080000|2020-12-02 13:51:20|17660.7|17659.2|17660.8|17659.3|17661.3|17659.3|17659.7|17657.8|273
1606917090000|2020-12-02 13:51:30|17660.7|17659.2|17661.3|17659.8|17661.3|17659.8|17660.7|17659.2|45
1606917100000|2020-12-02 13:51:40|17661.7|17660.2|17661.8|17660.3|17662.3|17660.8|17661.3|17659.8|117
1606917110000|2020-12-02 13:51:50|17662.3|17660.8|17661.8|17660.3|17662.3|17660.8|17661.8|17660.3|12
1606917120000|2020-12-02 13:52:00|17661.7|17660.2|17660.8|17659.3|17661.7|17660.2|17660.8|17659.3|132
1606917130000|2020-12-02 13:52:10|17661.3|17659.8|17659.8|17658.3|17661.3|17659.8|17659.8|17658.3|34
1606917140000|2020-12-02 13:52:20|17660.3|17658.8|17660.8|17659.3|17660.8|17659.3|17660.3|17658.8|176
1606917150000|2020-12-02 13:52:30|17661.3|17659.8|17660.8|17659.3|17661.7|17660.2|17660.8|17659.3|7
1606917160000|2020-12-02 13:52:40|17660.7|17659.2|17661.3|17659.8|17661.3|17659.8|17660.3|17658.8|116
1606917170000|2020-12-02 13:52:50|17661.7|17660.2|17660.8|17659.3|17661.7|17660.2|17660.8|17659.3|23
1606917180000|2020-12-02 13:53:00|17661.7|17660.2|17661.3|17659.8|17661.7|17660.2|17660.8|17659.3|66
1606917190000|2020-12-02 13:53:10|17661.7|17660.2|17661.3|17659.8|17661.7|17660.2|17661.3|17659.8|50
1606917200000|2020-12-02 13:53:20|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.7|17660.2|50
1606917210000|2020-12-02 13:53:30|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17661.8|17660.3|20
1606917230000|2020-12-02 13:53:50|17662.7|17661.2|17662.8|17661.3|17662.8|17661.3|17661.8|17660.3|379
1606917240000|2020-12-02 13:54:00|17663.3|17661.8|17662.7|17661.2|17663.3|17661.8|17662.7|17661.2|47
1606917250000|2020-12-02 13:54:10|17662.3|17660.8|17662.7|17661.2|17662.8|17661.3|17661.8|17660.3|64
1606917260000|2020-12-02 13:54:20|17662.3|17660.8|17658.8|17657.3|17662.8|17661.3|17658.8|17657.3|275
1606917270000|2020-12-02 13:54:30|17658.7|17657.2|17658.3|17656.8|17658.8|17657.3|17657.8|17656.3|136
1606917280000|2020-12-02 13:54:40|17658.8|17657.3|17659.8|17658.3|17659.8|17658.3|17658.8|17657.3|221
1606917290000|2020-12-02 13:54:50|17659.7|17658.2|17658.8|17657.3|17659.7|17658.2|17658.8|17657.3|56
1606917300000|2020-12-02 13:55:00|17659.3|17657.8|17658.8|17657.3|17659.3|17657.8|17658.3|17656.8|5772
1606917310000|2020-12-02 13:55:10|||||||||48
1606917320000|2020-12-02 13:55:20|||||||||20
1606917330000|2020-12-02 13:55:30|||||||||252
1606917340000|2020-12-02 13:55:40|||||||||27
1606917350000|2020-12-02 13:55:50|||||||||8
1606917360000|2020-12-02 13:56:00|||||||||95
1606917370000|2020-12-02 13:56:10|17657.8|17656.3|17657.7|17656.2|17657.8|17656.3|17657.7|17656.2|266
1606917380000|2020-12-02 13:56:20|17658.3|17655.8|17656.8|17655.3|17658.3|17656.3|17656.8|17655.3|100
1606917390000|2020-12-02 13:56:30|17656.7|17655.2|17657.7|17656.2|17657.8|17656.3|17656.3|17654.8|5761
1606917400000|2020-12-02 13:56:40|17657.8|17656.3|17658.3|17656.8|17658.7|17657.2|17657.8|17656.3|47
1606917410000|2020-12-02 13:56:50|17658.7|17657.2|17658.8|17657.3|17659.7|17658.2|17658.7|17657.2|68
1606917420000|2020-12-02 13:57:00|17658.7|17657.2|17658.7|17657.2|17659.3|17657.2|17658.3|17656.8|24
1606917430000|2020-12-02 13:57:10|17658.3|17656.8|17658.7|17657.2|17659.7|17658.2|17657.8|17656.3|124
1606917440000|2020-12-02 13:57:20|17659.3|17656.8|17658.8|17657.3|17659.3|17657.3|17658.7|17656.8|26
1606917450000|2020-12-02 13:57:30|17658.7|17657.2|17658.8|17657.3|17658.8|17657.3|17658.7|17657.2|24
1606917460000|2020-12-02 13:57:40|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|4
1606917470000|2020-12-02 13:57:50|17659.7|17658.2|17658.8|17657.3|17659.7|17658.2|17658.8|17657.3|1
1606917480000|2020-12-02 13:58:00|||||||||73
1606917490000|2020-12-02 13:58:10|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|5
1606917500000|2020-12-02 13:58:20|17657.8|17656.3|17659.8|17658.3|17659.8|17658.3|17657.8|17656.3|517
1606917510000|2020-12-02 13:58:30|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|17659.3|17657.8|9
1606917520000|2020-12-02 13:58:40|17659.3|17657.8|17659.8|17658.3|17659.8|17658.3|17659.3|17657.8|46
1606917530000|2020-12-02 13:58:50|17659.7|17658.2|17659.8|17658.3|17659.8|17658.3|17659.7|17658.2|638
1606917540000|2020-12-02 13:59:00|17659.3|17657.8|17658.8|17657.3|17659.3|17657.8|17658.7|17657.2|146
1606917550000|2020-12-02 13:59:10|17657.8|17656.3|17658.3|17656.8|17658.7|17657.2|17657.8|17656.3|3
1606917560000|2020-12-02 13:59:20|17657.8|17656.3|17657.7|17656.2|17657.8|17656.3|17656.8|17655.3|74
1606917570000|2020-12-02 13:59:30|17657.3|17655.8|17657.7|17656.2|17658.3|17656.3|17657.3|17655.8|954
1606917580000|2020-12-02 13:59:40|17657.8|17656.3|17657.8|17656.3|17658.3|17656.8|17657.8|17656.3|168
1606917590000|2020-12-02 13:59:50|17658.3|17656.8|17658.3|17656.8|17658.8|17657.3|17657.8|17656.3|59
1606917600000|2020-12-02 14:00:00|17657.8|17656.3|17658.8|17657.3|17658.8|17657.3|17657.8|17656.3|3
1606917610000|2020-12-02 14:00:10|17659.3|17657.8|17659.8|17658.3|17659.8|17658.3|17659.3|17657.8|96
1606917620000|2020-12-02 14:00:20|||||||||35
1606917630000|2020-12-02 14:00:30|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|48
1606917640000|2020-12-02 14:00:40|17659.3|17657.8|17659.3|17657.8|17659.8|17658.3|17658.8|17657.3|22
1606917650000|2020-12-02 14:00:50|17658.8|17657.3|17657.8|17656.3|17658.8|17657.3|17657.8|17656.3|30
1606917660000|2020-12-02 14:01:00|17658.3|17656.8|17658.8|17657.3|17658.8|17657.3|17658.3|17656.8|170
1606917670000|2020-12-02 14:01:10|||||||||1
1606917680000|2020-12-02 14:01:20|||||||||2
1606917690000|2020-12-02 14:01:30|||||||||39
1606917700000|2020-12-02 14:01:40|||||||||1
1606917710000|2020-12-02 14:01:50|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|230
1606917720000|2020-12-02 14:02:00|17656.8|17655.3|17656.8|17655.3|17657.8|17656.3|17655.8|17654.3|244
1606917730000|2020-12-02 14:02:10|17656.3|17654.8|17656.8|17655.3|17656.8|17655.3|17656.3|17654.8|2
1606917740000|2020-12-02 14:02:20|||||||||7
1606917750000|2020-12-02 14:02:30|17657.3|17655.8|17656.3|17654.8|17657.3|17655.8|17655.8|17654.3|485
1606917760000|2020-12-02 14:02:40|17656.8|17655.3|17655.8|17654.3|17656.8|17655.3|17655.8|17654.3|135
1606917770000|2020-12-02 14:02:50|17656.3|17654.8|17654.8|17653.3|17656.3|17654.8|17654.8|17653.3|41
1606917780000|2020-12-02 14:03:00|17655.8|17654.3|17656.8|17655.3|17656.8|17655.3|17655.8|17654.3|96
1606917790000|2020-12-02 14:03:10|17656.3|17654.8|17655.8|17654.3|17656.8|17655.3|17655.8|17654.3|128
1606917800000|2020-12-02 14:03:20|||||||||6
1606917810000|2020-12-02 14:03:30|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.3|17654.8|221
1606917830000|2020-12-02 14:03:50|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|22
1606917840000|2020-12-02 14:04:00|17658.8|17657.3|17659.8|17658.3|17659.8|17658.3|17658.8|17657.3|184
1606917850000|2020-12-02 14:04:10|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|17659.8|17658.3|76
1606917860000|2020-12-02 14:04:20|17660.2|17658.7|17659.3|17657.8|17660.2|17658.7|17659.3|17657.8|266
1606917870000|2020-12-02 14:04:30|17658.8|17657.3|17658.8|17657.3|17659.8|17658.3|17658.8|17657.3|22
1606917880000|2020-12-02 14:04:40|17659.3|17657.8|17659.8|17658.3|17659.8|17658.3|17659.3|17657.8|1
1606917890000|2020-12-02 14:04:50|17659.3|17657.8|17659.3|17657.8|17659.3|17657.8|17658.8|17657.3|2
1606917900000|2020-12-02 14:05:00|17658.8|17657.3|17657.8|17656.3|17658.8|17657.3|17657.8|17656.3|91
1606917910000|2020-12-02 14:05:10|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.3|17656.8|12
1606917920000|2020-12-02 14:05:20|17659.3|17657.8|17659.3|17657.8|17659.8|17658.3|17658.8|17657.3|6
1606917930000|2020-12-02 14:05:30|17658.8|17657.3|17659.8|17658.3|17659.8|17658.3|17658.8|17657.3|19
1606917940000|2020-12-02 14:05:40|||||||||16
1606917950000|2020-12-02 14:05:50|||||||||14
1606917960000|2020-12-02 14:06:00|||||||||275
1606917970000|2020-12-02 14:06:10|17658.8|17657.3|17657.8|17656.3|17659.3|17657.8|17657.8|17656.3|143
1606917980000|2020-12-02 14:06:20|17658.3|17656.8|17657.8|17656.3|17658.3|17656.8|17657.8|17656.3|10
1606917990000|2020-12-02 14:06:30|17657.3|17655.8|17656.8|17655.3|17657.3|17655.8|17656.8|17655.3|143
1606918000000|2020-12-02 14:06:40|17657.3|17655.8|17657.3|17655.8|17657.8|17656.3|17656.8|17655.3|45
1606918010000|2020-12-02 14:06:50|17656.8|17655.3|17657.8|17656.3|17657.8|17656.3|17656.8|17655.3|34
1606918020000|2020-12-02 14:07:00|||||||||94
1606918030000|2020-12-02 14:07:10|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|22
1606918040000|2020-12-02 14:07:20|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|148
1606918050000|2020-12-02 14:07:30|||||||||9
1606918060000|2020-12-02 14:07:40|17656.8|17655.3|17656.8|17655.3|17657.3|17655.8|17656.8|17655.3|105
1606918070000|2020-12-02 14:07:50|||||||||592
1606918080000|2020-12-02 14:08:00|17657.3|17655.8|17657.8|17656.3|17657.8|17656.3|17656.8|17655.3|474
1606918090000|2020-12-02 14:08:10|17657.9|17656.4|17658.8|17657.3|17658.8|17657.3|17657.9|17656.4|307
1606918100000|2020-12-02 14:08:20|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17657.8|17656.3|653
1606918110000|2020-12-02 14:08:30|17658.4|17656.9|17658.8|17657.3|17658.8|17657.3|17657.9|17656.4|33
1606918120000|2020-12-02 14:08:40|17657.9|17656.4|17658.4|17656.9|17658.4|17656.9|17657.9|17656.4|0
1606918130000|2020-12-02 14:08:50|17658.8|17657.3|17658.4|17656.9|17658.8|17657.3|17658.4|17656.9|31
1606918140000|2020-12-02 14:09:00|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|61
1606918150000|2020-12-02 14:09:10|17659.4|17657.9|17658.8|17657.3|17659.4|17657.9|17658.8|17657.3|71
1606918160000|2020-12-02 14:09:20|||||||||2
1606918180000|2020-12-02 14:09:40|||||||||28
1606918190000|2020-12-02 14:09:50|||||||||19
1606918200000|2020-12-02 14:10:00|17659.8|17658.3|17660.8|17659.3|17660.8|17659.3|17659.4|17657.9|1995
1606918210000|2020-12-02 14:10:10|17660.4|17658.9|17660.8|17659.3|17660.8|17659.3|17659.8|17658.3|734
1606918220000|2020-12-02 14:10:20|17661.4|17659.9|17660.8|17659.3|17661.4|17659.9|17660.8|17659.3|275
1606918230000|2020-12-02 14:10:30|17660.9|17659.4|17661.3|17659.8|17661.8|17660.3|17660.9|17659.4|536
1606918240000|2020-12-02 14:10:40|17660.8|17659.3|17660.9|17659.4|17661.4|17659.9|17660.8|17659.3|3859
1606918250000|2020-12-02 14:10:50|17661.4|17658.9|17659.9|17658.4|17661.4|17659.3|17659.9|17658.4|79
1606918260000|2020-12-02 14:11:00|17660.4|17658.9|17661.4|17659.9|17661.4|17659.9|17659.9|17658.4|392
1606918270000|2020-12-02 14:11:10|17660.9|17659.4|17659.9|17658.4|17661.4|17659.9|17659.9|17658.4|527
1606918280000|2020-12-02 14:11:20|17659.8|17658.3|17659.8|17658.3|17659.9|17658.4|17659.8|17658.3|912
1606918290000|2020-12-02 14:11:30|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|47
1606918300000|2020-12-02 14:11:40|||||||||171
1606918310000|2020-12-02 14:11:50|||||||||4
1606918320000|2020-12-02 14:12:00|||||||||9
1606918330000|2020-12-02 14:12:10|||||||||8
1606918340000|2020-12-02 14:12:20|17658.3|17656.8|17658.8|17657.3|17658.8|17657.3|17658.3|17656.8|160
1606918350000|2020-12-02 14:12:30|17659.3|17657.8|17659.8|17658.3|17659.8|17658.3|17659.3|17657.8|57
1606918360000|2020-12-02 14:12:40|17659.3|17657.8|17659.8|17658.3|17659.8|17658.3|17658.8|17657.3|1
1606918370000|2020-12-02 14:12:50|||||||||1512
1606918380000|2020-12-02 14:13:00|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|46
1606918390000|2020-12-02 14:13:10|||||||||159
1606918400000|2020-12-02 14:13:20|17659.8|17658.3|17660.8|17659.3|17660.8|17659.3|17659.8|17658.3|45
1606918410000|2020-12-02 14:13:30|||||||||5
1606918420000|2020-12-02 14:13:40|17660.3|17658.8|17660.8|17659.3|17660.8|17659.3|17660.3|17658.8|127
1606918430000|2020-12-02 14:13:50|17660.3|17658.8|17660.3|17658.8|17660.8|17659.3|17659.8|17658.3|9
1606918440000|2020-12-02 14:14:00|17659.8|17658.3|17660.3|17658.8|17661.3|17659.3|17659.8|17658.3|33
1606918450000|2020-12-02 14:14:10|17660.8|17659.3|17659.8|17658.3|17660.8|17659.3|17659.8|17658.3|33
1606918460000|2020-12-02 14:14:20|17660.3|17658.8|17660.8|17659.3|17660.8|17659.3|17660.3|17658.8|20
1606918470000|2020-12-02 14:14:30|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|17659.8|17658.3|30
1606918480000|2020-12-02 14:14:40|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|22
1606918490000|2020-12-02 14:14:50|17659.3|17657.8|17658.8|17657.3|17659.3|17657.8|17658.8|17657.3|55
1606918500000|2020-12-02 14:15:00|17659.3|17657.8|17659.8|17658.3|17660.3|17658.3|17659.3|17657.8|337
1606918510000|2020-12-02 14:15:10|||||||||149
1606918520000|2020-12-02 14:15:20|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.3|17658.8|221
1606918530000|2020-12-02 14:15:30|17661.3|17658.8|17659.8|17658.3|17661.3|17659.3|17659.8|17658.3|39
1606918540000|2020-12-02 14:15:40|17660.3|17658.8|17660.3|17658.8|17660.8|17659.3|17660.3|17658.8|17
1606918570000|2020-12-02 14:16:10|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|43
1606918580000|2020-12-02 14:16:20|||||||||2
1606918590000|2020-12-02 14:16:30|||||||||3
1606918610000|2020-12-02 14:16:50|||||||||4
1606918630000|2020-12-02 14:17:10|||||||||1
1606918640000|2020-12-02 14:17:20|17660.8|17659.3|17661.8|17660.3|17662.3|17660.3|17660.8|17659.3|316
1606918650000|2020-12-02 14:17:30|||||||||11
1606918660000|2020-12-02 14:17:40|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|140
1606918670000|2020-12-02 14:17:50|17661.3|17659.8|17661.8|17660.3|17662.3|17660.3|17660.8|17659.3|204
1606918680000|2020-12-02 14:18:00|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|46
1606918690000|2020-12-02 14:18:10|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.3|17660.8|60
1606918700000|2020-12-02 14:18:20|17662.3|17660.8|17663.3|17661.8|17663.8|17662.3|17662.3|17660.8|17
1606918710000|2020-12-02 14:18:30|17662.8|17661.3|17664.3|17661.8|17664.3|17662.3|17662.8|17661.3|144
1606918720000|2020-12-02 14:18:40|17663.8|17662.3|17663.8|17662.3|17664.3|17662.3|17663.8|17661.8|186
1606918730000|2020-12-02 14:18:50|17663.3|17661.8|17664.3|17661.8|17664.3|17662.3|17663.3|17661.8|18
1606918740000|2020-12-02 14:19:00|17663.8|17662.3|17664.3|17662.8|17664.3|17662.8|17663.8|17662.3|22
1606918750000|2020-12-02 14:19:10|17663.8|17662.3|17664.8|17663.3|17664.8|17663.3|17663.8|17662.3|135
1606918760000|2020-12-02 14:19:20|||||||||85
1606918770000|2020-12-02 14:19:30|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.3|17663.8|23
1606918780000|2020-12-02 14:19:40|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.3|17663.8|222
1606918790000|2020-12-02 14:19:50|||||||||2
1606918800000|2020-12-02 14:20:00|17664.8|17663.3|17665.8|17664.3|17665.8|17664.3|17664.8|17663.3|0
1606918810000|2020-12-02 14:20:10|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.3|17663.8|106
1606918820000|2020-12-02 14:20:20|||||||||38
1606918830000|2020-12-02 14:20:30|17664.8|17663.3|17665.3|17663.8|17665.3|17663.8|17664.8|17663.3|316
1606918840000|2020-12-02 14:20:40|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|210
1606918850000|2020-12-02 14:20:50|17664.3|17662.8|17663.8|17662.3|17664.3|17662.8|17663.8|17662.3|10
1606918860000|2020-12-02 14:21:00|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|16
1606918880000|2020-12-02 14:21:20|17663.8|17662.3|17664.3|17662.8|17664.3|17662.8|17663.8|17662.3|7
1606918890000|2020-12-02 14:21:30|17664.8|17663.3|17665.8|17664.3|17665.8|17664.3|17664.3|17662.8|162
1606918900000|2020-12-02 14:21:40|17666.3|17663.8|17665.3|17663.8|17666.3|17664.3|17665.3|17663.8|110
1606918910000|2020-12-02 14:21:50|17664.8|17663.3|17665.8|17664.3|17666.3|17664.3|17664.8|17663.3|235
1606918920000|2020-12-02 14:22:00|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|132
1606918930000|2020-12-02 14:22:10|17668.3|17666.8|17668.8|17667.3|17668.8|17667.3|17668.3|17666.8|26
1606918940000|2020-12-02 14:22:20|||||||||10
1606918950000|2020-12-02 14:22:30|17667.8|17666.3|17667.8|17666.3|17668.3|17666.8|17667.8|17666.3|59
1606918960000|2020-12-02 14:22:40|17668.3|17666.8|17668.8|17667.3|17668.8|17667.3|17668.3|17666.8|142
1606918970000|2020-12-02 14:22:50|||||||||83
1606918980000|2020-12-02 14:23:00|||||||||8
1606918990000|2020-12-02 14:23:10|17667.8|17666.3|17668.8|17667.3|17668.8|17667.3|17667.8|17666.3|0
1606919000000|2020-12-02 14:23:20|17668.3|17666.8|17668.8|17667.3|17668.8|17667.3|17668.3|17666.8|9
1606919010000|2020-12-02 14:23:30|||||||||6394
1606919020000|2020-12-02 14:23:40|||||||||23
1606919030000|2020-12-02 14:23:50|||||||||65
1606919040000|2020-12-02 14:24:00|||||||||11
1606919050000|2020-12-02 14:24:10|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|17669.7|17668.2|151
1606919060000|2020-12-02 14:24:20|||||||||2
1606919070000|2020-12-02 14:24:30|||||||||8
1606919080000|2020-12-02 14:24:40|17669.7|17668.2|17668.8|17667.3|17669.7|17668.2|17668.8|17667.3|112
1606919090000|2020-12-02 14:24:50|17669.7|17668.2|17668.8|17667.3|17669.7|17668.2|17668.8|17667.3|104
1606919100000|2020-12-02 14:25:00|||||||||84
1606919110000|2020-12-02 14:25:10|17667.8|17666.3|17667.8|17666.3|17668.3|17666.8|17667.8|17666.3|48
1606919120000|2020-12-02 14:25:20|||||||||353
1606919130000|2020-12-02 14:25:30|17668.3|17666.8|17667.8|17666.3|17668.3|17666.8|17667.8|17666.3|2
1606919140000|2020-12-02 14:25:40|||||||||41
1606919150000|2020-12-02 14:25:50|||||||||610
1606919160000|2020-12-02 14:26:00|17667.3|17665.8|17666.8|17665.3|17667.3|17665.8|17666.8|17665.3|121
1606919170000|2020-12-02 14:26:10|||||||||172
1606919180000|2020-12-02 14:26:20|||||||||4792
1606919190000|2020-12-02 14:26:30|||||||||728
1606919200000|2020-12-02 14:26:40|17667.3|17665.8|17666.8|17665.3|17667.3|17665.8|17666.8|17665.3|8
1606919210000|2020-12-02 14:26:50|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|5
1606919220000|2020-12-02 14:27:00|17668.3|17666.8|17668.3|17666.8|17668.7|17667.2|17667.8|17666.3|100
1606919230000|2020-12-02 14:27:10|17667.8|17666.3|17669.3|17666.8|17669.3|17667.3|17667.8|17666.3|256
1606919240000|2020-12-02 14:27:20|17668.8|17667.3|17668.8|17667.3|17668.8|17667.3|17668.3|17666.8|230
1606919250000|2020-12-02 14:27:30|17668.7|17667.2|17667.8|17666.3|17668.7|17667.2|17667.7|17666.2|47
1606919260000|2020-12-02 14:27:40|17668.7|17667.2|17668.3|17666.8|17668.7|17667.2|17668.3|17666.8|3
1606919270000|2020-12-02 14:27:50|17668.7|17667.2|17667.8|17666.3|17668.7|17667.2|17667.8|17666.3|16
1606919280000|2020-12-02 14:28:00|17668.3|17666.8|17668.8|17667.3|17668.8|17667.3|17667.8|17666.3|64
1606919290000|2020-12-02 14:28:10|||||||||45
1606919300000|2020-12-02 14:28:20|17668.7|17667.2|17668.8|17667.3|17668.8|17667.3|17667.8|17666.3|254
1606919310000|2020-12-02 14:28:30|||||||||9
1606919320000|2020-12-02 14:28:40|||||||||28
1606919330000|2020-12-02 14:28:50|||||||||151
1606919340000|2020-12-02 14:29:00|17669.8|17668.3|17669.7|17668.2|17669.8|17668.3|17669.7|17668.2|261
1606919350000|2020-12-02 14:29:10|17669.3|17667.8|17668.8|17667.3|17669.8|17668.3|17668.8|17667.3|59
1606919360000|2020-12-02 14:29:20|||||||||691
1606919370000|2020-12-02 14:29:30|17669.7|17668.2|17670.3|17668.8|17670.7|17669.2|17669.3|17667.8|162
1606919380000|2020-12-02 14:29:40|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|154
1606919390000|2020-12-02 14:29:50|||||||||2
1606919400000|2020-12-02 14:30:00|17669.7|17668.2|17669.8|17668.3|17670.3|17668.8|17669.3|17667.8|12
1606919410000|2020-12-02 14:30:10|17670.7|17669.2|17670.3|17668.8|17670.7|17669.2|17669.8|17668.3|133
1606919420000|2020-12-02 14:30:20|17670.7|17669.2|17670.8|17669.3|17670.8|17669.3|17670.3|17668.8|237
1606919430000|2020-12-02 14:30:30|||||||||72
1606919440000|2020-12-02 14:30:40|||||||||404
1606919450000|2020-12-02 14:30:50|||||||||10
1606919460000|2020-12-02 14:31:00|17670.7|17669.2|17669.8|17668.3|17670.7|17669.2|17669.8|17668.3|9
1606919470000|2020-12-02 14:31:10|||||||||13
1606919480000|2020-12-02 14:31:20|17669.3|17667.8|17669.7|17668.2|17669.7|17668.2|17667.8|17666.3|15
1606919490000|2020-12-02 14:31:30|17668.8|17667.3|17668.8|17667.3|17668.8|17667.3|17668.8|17667.3|15
1606919500000|2020-12-02 14:31:40|17669.3|17667.8|17669.7|17668.2|17669.7|17668.2|17669.3|17667.8|31
1606919510000|2020-12-02 14:31:50|17669.8|17668.3|17670.3|17668.8|17670.3|17668.8|17669.7|17667.8|16
1606919520000|2020-12-02 14:32:00|17670.7|17669.2|17670.3|17668.8|17670.7|17669.2|17669.8|17668.3|4
1606919530000|2020-12-02 14:32:10|17670.7|17669.2|17670.8|17669.3|17670.8|17669.3|17670.7|17669.2|53
1606919540000|2020-12-02 14:32:20|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|4
1606919550000|2020-12-02 14:32:30|17670.3|17668.8|17669.7|17668.2|17670.3|17668.8|17669.7|17668.2|21
1606919560000|2020-12-02 14:32:40|17669.8|17668.3|17670.3|17668.8|17670.3|17668.8|17669.8|17668.3|25
1606919570000|2020-12-02 14:32:50|17670.7|17669.2|17668.8|17667.3|17670.7|17669.2|17668.8|17667.3|29
1606919580000|2020-12-02 14:33:00|17669.3|17667.8|17668.3|17666.8|17669.7|17668.2|17667.8|17666.3|61
1606919590000|2020-12-02 14:33:10|17667.8|17666.3|17669.3|17667.8|17669.7|17668.2|17667.8|17666.3|1614
1606919600000|2020-12-02 14:33:20|17669.7|17668.2|17668.8|17667.3|17669.7|17668.2|17668.8|17667.3|24
1606919610000|2020-12-02 14:33:30|17668.7|17667.2|17667.8|17666.3|17668.7|17667.2|17667.8|17666.3|32
1606919620000|2020-12-02 14:33:40|||||||||17
1606919630000|2020-12-02 14:33:50|17667.7|17666.2|17667.3|17665.8|17667.7|17666.2|17667.3|17665.8|141
1606919640000|2020-12-02 14:34:00|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|1
1606919650000|2020-12-02 14:34:10|||||||||1982
1606919660000|2020-12-02 14:34:20|||||||||28
1606919670000|2020-12-02 14:34:30|17665.3|17663.8|17664.8|17663.3|17665.8|17664.3|17664.8|17663.3|385
1606919680000|2020-12-02 14:34:40|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|241
1606919690000|2020-12-02 14:34:50|||||||||65
1606919700000|2020-12-02 14:35:00|17665.3|17663.8|17664.8|17663.3|17665.3|17663.8|17664.8|17663.3|31
1606919710000|2020-12-02 14:35:10|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|10
1606919720000|2020-12-02 14:35:20|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|36
1606919730000|2020-12-02 14:35:30|||||||||30
1606919740000|2020-12-02 14:35:40|17666.3|17664.8|17666.8|17665.3|17666.8|17665.3|17666.3|17664.8|179
1606919750000|2020-12-02 14:35:50|17666.3|17664.8|17665.8|17664.3|17667.3|17665.3|17665.8|17664.3|6
1606919760000|2020-12-02 14:36:00|17665.3|17663.8|17664.8|17663.3|17665.3|17663.8|17664.8|17663.3|70
1606919770000|2020-12-02 14:36:10|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|96
1606919780000|2020-12-02 14:36:20|17664.3|17662.8|17665.8|17664.3|17665.8|17664.3|17664.3|17662.8|83
1606919790000|2020-12-02 14:36:30|||||||||45
1606919800000|2020-12-02 14:36:40|17664.8|17663.3|17664.8|17663.3|17665.3|17663.8|17664.8|17663.3|102
1606919810000|2020-12-02 14:36:50|17665.3|17663.8|17665.3|17663.8|17665.8|17664.3|17665.3|17663.8|69
1606919820000|2020-12-02 14:37:00|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17664.8|17663.3|29
1606919830000|2020-12-02 14:37:10|||||||||55
1606919840000|2020-12-02 14:37:20|17666.8|17665.3|17666.3|17664.8|17666.8|17665.3|17665.8|17664.3|42
1606919850000|2020-12-02 14:37:30|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|41
1606919860000|2020-12-02 14:37:40|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|14
1606919870000|2020-12-02 14:37:50|||||||||35
1606919880000|2020-12-02 14:38:00|||||||||572
1606919890000|2020-12-02 14:38:10|||||||||61
1606919900000|2020-12-02 14:38:20|17664.8|17663.3|17663.8|17662.3|17664.8|17663.3|17663.8|17662.3|145
1606919910000|2020-12-02 14:38:30|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17661.8|17660.3|52
1606919920000|2020-12-02 14:38:40|17661.8|17660.3|17662.8|17661.3|17662.8|17661.3|17661.8|17660.3|158
1606919930000|2020-12-02 14:38:50|||||||||22
1606919940000|2020-12-02 14:39:00|17661.8|17660.3|17661.8|17660.3|17662.8|17661.3|17661.8|17660.3|114
1606919950000|2020-12-02 14:39:10|17662.8|17661.3|17661.8|17660.3|17662.8|17661.3|17661.8|17660.3|37
1606919960000|2020-12-02 14:39:20|17662.3|17660.8|17662.8|17661.3|17662.8|17661.3|17662.3|17660.8|67
1606919970000|2020-12-02 14:39:30|17661.8|17660.3|17661.8|17660.3|17662.3|17660.8|17661.8|17660.3|436
1606919980000|2020-12-02 14:39:40|||||||||86
1606919990000|2020-12-02 14:39:50|17661.9|17660.4|17661.8|17660.3|17662.8|17661.3|17661.8|17660.3|560
1606920000000|2020-12-02 14:40:00|17662.3|17660.8|17661.8|17660.3|17662.8|17661.3|17661.8|17660.3|309
1606920010000|2020-12-02 14:40:10|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|229
1606920020000|2020-12-02 14:40:20|||||||||20
1606920030000|2020-12-02 14:40:30|||||||||5
1606920040000|2020-12-02 14:40:40|17661.8|17660.3|17662.8|17661.3|17662.8|17661.3|17661.8|17660.3|148
1606920050000|2020-12-02 14:40:50|17661.8|17660.3|17661.8|17660.3|17662.8|17661.3|17661.8|17660.3|11
1606920060000|2020-12-02 14:41:00|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|75
1606920070000|2020-12-02 14:41:10|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|12
1606920080000|2020-12-02 14:41:20|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|137
1606920090000|2020-12-02 14:41:30|||||||||69
1606920100000|2020-12-02 14:41:40|||||||||110
1606920110000|2020-12-02 14:41:50|17662.3|17660.8|17661.8|17660.3|17662.3|17660.8|17661.8|17660.3|53
1606920120000|2020-12-02 14:42:00|17662.3|17660.8|17661.8|17660.3|17662.8|17661.3|17661.8|17660.3|33
1606920130000|2020-12-02 14:42:10|||||||||36
1606920140000|2020-12-02 14:42:20|17660.8|17659.3|17660.8|17659.3|17661.3|17659.8|17660.8|17659.3|7
1606920150000|2020-12-02 14:42:30|||||||||21
1606920160000|2020-12-02 14:42:40|17660.3|17658.8|17660.3|17658.8|17660.8|17659.3|17659.8|17658.3|343
1606920170000|2020-12-02 14:42:50|17659.8|17658.3|17659.8|17658.3|17660.8|17659.3|17659.8|17658.3|39
1606920180000|2020-12-02 14:43:00|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.3|17658.8|115
1606920190000|2020-12-02 14:43:10|||||||||80
1606920200000|2020-12-02 14:43:20|17660.3|17658.8|17660.8|17659.3|17660.8|17659.3|17660.3|17658.8|88
1606920210000|2020-12-02 14:43:30|||||||||142
1606920220000|2020-12-02 14:43:40|||||||||21
1606920230000|2020-12-02 14:43:50|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|63
1606920240000|2020-12-02 14:44:00|17659.8|17658.3|17659.8|17658.3|17660.3|17658.8|17659.8|17658.3|72
1606920250000|2020-12-02 14:44:10|17660.8|17659.3|17659.8|17658.3|17660.8|17659.3|17659.8|17658.3|34
1606920260000|2020-12-02 14:44:20|||||||||150
1606920270000|2020-12-02 14:44:30|||||||||41
1606920280000|2020-12-02 14:44:40|||||||||258
1606920290000|2020-12-02 14:44:50|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|1269
1606920300000|2020-12-02 14:45:00|17658.9|17657.4|17659.4|17657.9|17659.8|17658.3|17658.9|17657.4|828
1606920310000|2020-12-02 14:45:10|17659.8|17658.3|17659.9|17658.4|17659.9|17658.4|17659.8|17658.3|131
1606920320000|2020-12-02 14:45:20|17660.8|17659.3|17660.4|17658.9|17660.8|17659.3|17659.9|17658.4|40
1606920330000|2020-12-02 14:45:30|17659.9|17658.4|17659.8|17658.3|17659.9|17658.4|17659.8|17658.3|36
1606920340000|2020-12-02 14:45:40|17659.4|17657.9|17658.8|17657.3|17659.4|17657.9|17658.8|17657.3|96
1606920350000|2020-12-02 14:45:50|17657.9|17656.4|17658.9|17657.4|17658.9|17657.4|17657.8|17656.3|385
1606920360000|2020-12-02 14:46:00|||||||||20
1606920370000|2020-12-02 14:46:10|17658.8|17657.3|17658.8|17657.3|17659.4|17657.4|17658.8|17656.9|59
1606920380000|2020-12-02 14:46:20|17658.4|17656.9|17657.9|17656.4|17658.8|17657.3|17657.8|17655.9|116
1606920390000|2020-12-02 14:46:30|||||||||174
1606920400000|2020-12-02 14:46:40|17658.4|17656.9|17657.9|17656.4|17658.4|17656.9|17657.9|17656.4|25
1606920410000|2020-12-02 14:46:50|17658.4|17656.9|17657.9|17656.4|17658.4|17656.9|17657.9|17656.4|1
1606920420000|2020-12-02 14:47:00|17658.4|17656.9|17657.9|17656.4|17658.4|17656.9|17657.9|17656.4|47
1606920430000|2020-12-02 14:47:10|17658.4|17656.9|17657.9|17656.4|17658.4|17656.9|17657.9|17656.4|100
1606920440000|2020-12-02 14:47:20|||||||||455
1606920450000|2020-12-02 14:47:30|17657.4|17655.9|17656.9|17655.4|17657.8|17656.3|17656.9|17655.4|78
1606920460000|2020-12-02 14:47:40|17657.4|17655.9|17656.9|17655.4|17657.4|17655.9|17655.9|17654.4|428
1606920470000|2020-12-02 14:47:50|17656.8|17655.3|17656.4|17654.9|17656.8|17655.3|17655.9|17654.4|108
1606920480000|2020-12-02 14:48:00|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|2
1606920490000|2020-12-02 14:48:10|17657.4|17655.9|17658.8|17657.3|17658.8|17657.3|17656.9|17655.4|260
1606920500000|2020-12-02 14:48:20|17658.9|17657.4|17658.8|17657.3|17658.9|17657.4|17658.8|17657.3|357
1606920510000|2020-12-02 14:48:30|17658.4|17656.9|17658.4|17656.9|17658.4|17656.9|17657.9|17656.4|22
1606920520000|2020-12-02 14:48:40|17657.8|17656.3|17656.9|17655.4|17657.9|17656.4|17656.9|17655.4|140
1606920530000|2020-12-02 14:48:50|17656.8|17655.3|17653.9|17652.4|17656.8|17655.3|17653.9|17652.4|45
1606920540000|2020-12-02 14:49:00|||||||||17
1606920550000|2020-12-02 14:49:10|17654.4|17652.9|17654.9|17653.4|17654.9|17653.4|17654.4|17652.9|267
1606920560000|2020-12-02 14:49:20|17655.8|17654.3|17656.8|17655.3|17656.8|17655.3|17655.8|17654.3|645
1606920570000|2020-12-02 14:49:30|17656.4|17654.9|17655.9|17654.4|17656.4|17654.9|17655.9|17654.4|73
1606920580000|2020-12-02 14:49:40|17656.4|17654.9|17657.4|17655.9|17657.8|17656.3|17655.9|17654.4|286
1606920590000|2020-12-02 14:49:50|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|5
1606920600000|2020-12-02 14:50:00|17657.9|17656.4|17658.4|17656.9|17658.8|17657.3|17657.9|17656.4|126
1606920610000|2020-12-02 14:50:10|17657.9|17656.4|17657.8|17656.3|17657.9|17656.4|17657.4|17655.9|105
1606920620000|2020-12-02 14:50:20|17657.4|17655.9|17657.8|17656.3|17657.8|17656.3|17656.9|17655.4|35
1606920630000|2020-12-02 14:50:30|17657.4|17655.9|17655.9|17654.4|17657.4|17655.9|17655.9|17654.4|272
1606920640000|2020-12-02 14:50:40|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|135
1606920650000|2020-12-02 14:50:50|17656.4|17654.9|17655.9|17654.4|17656.8|17655.3|17655.9|17653.9|126
1606920660000|2020-12-02 14:51:00|17656.4|17654.9|17655.8|17654.3|17656.4|17654.9|17655.4|17653.9|114
1606920670000|2020-12-02 14:51:10|17655.4|17653.9|17654.8|17653.3|17655.4|17653.9|17654.8|17653.3|193
1606920680000|2020-12-02 14:51:20|17654.4|17652.9|17655.4|17653.9|17655.8|17654.3|17654.4|17652.9|87
1606920690000|2020-12-02 14:51:30|17654.9|17653.4|17655.4|17653.9|17655.4|17653.9|17654.9|17653.4|21
1606920700000|2020-12-02 14:51:40|17655.8|17654.3|17654.8|17653.3|17655.8|17654.3|17654.8|17653.3|44
1606920710000|2020-12-02 14:51:50|17654.4|17652.9|17655.4|17653.9|17655.4|17653.9|17654.4|17652.9|93
1606920720000|2020-12-02 14:52:00|17654.9|17653.4|17654.9|17653.4|17655.8|17654.3|17654.9|17653.4|87
1606920730000|2020-12-02 14:52:10|17655.4|17653.9|17654.9|17653.4|17655.4|17653.9|17654.8|17653.3|110
1606920740000|2020-12-02 14:52:20|17654.8|17653.3|17653.9|17652.4|17654.8|17653.3|17653.9|17652.4|134
1606920750000|2020-12-02 14:52:30|17651.9|17650.4|17652.8|17651.3|17652.8|17651.3|17651.9|17650.4|1592
1606920760000|2020-12-02 14:52:40|17652.4|17650.9|17652.9|17651.4|17652.9|17651.4|17650.9|17649.4|400
1606920770000|2020-12-02 14:52:50|||||||||3
1606920780000|2020-12-02 14:53:00|17652.4|17650.9|17652.9|17651.4|17653.4|17651.4|17651.9|17650.4|367
1606920790000|2020-12-02 14:53:10|||||||||77
1606920800000|2020-12-02 14:53:20|17652.8|17651.3|17651.9|17650.4|17652.8|17651.3|17651.4|17649.9|131
1606920810000|2020-12-02 14:53:30|17651.4|17649.9|17651.4|17649.9|17652.4|17650.4|17650.9|17649.4|138
1606920820000|2020-12-02 14:53:40|17650.9|17649.4|17650.9|17649.4|17650.9|17649.4|17650.9|17649.4|17
1606920830000|2020-12-02 14:53:50|17651.8|17650.3|17651.9|17650.4|17651.9|17650.4|17651.8|17650.3|58
1606920840000|2020-12-02 14:54:00|17652.4|17650.9|17651.9|17650.4|17652.8|17651.3|17651.9|17650.4|158
1606920850000|2020-12-02 14:54:10|17652.4|17650.9|17652.9|17651.4|17652.9|17651.4|17652.4|17650.9|98
1606920860000|2020-12-02 14:54:20|||||||||17
1606920870000|2020-12-02 14:54:30|17651.9|17650.4|17651.8|17650.3|17651.9|17650.4|17651.8|17650.3|91
1606920880000|2020-12-02 14:54:40|17652.4|17649.9|17652.8|17651.3|17652.8|17651.3|17651.9|17649.9|585
1606920890000|2020-12-02 14:54:50|17652.4|17650.9|17651.9|17650.4|17652.4|17650.9|17651.9|17650.4|79
1606920900000|2020-12-02 14:55:00|||||||||3
1606920910000|2020-12-02 14:55:10|||||||||26
1606920920000|2020-12-02 14:55:20|||||||||5
1606920930000|2020-12-02 14:55:30|17651.4|17649.9|17650.9|17649.4|17651.9|17650.4|17650.9|17649.4|105
1606920940000|2020-12-02 14:55:40|||||||||15
1606920950000|2020-12-02 14:55:50|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|17650.9|17649.4|239
1606920960000|2020-12-02 14:56:00|||||||||37
1606920970000|2020-12-02 14:56:10|||||||||3
1606920980000|2020-12-02 14:56:20|17651.8|17650.3|17651.4|17649.9|17651.9|17650.4|17651.4|17649.9|374
1606920990000|2020-12-02 14:56:30|17651.9|17650.4|17651.9|17650.4|17652.4|17650.4|17651.8|17649.9|33
1606921000000|2020-12-02 14:56:40|17652.4|17650.9|17651.9|17650.4|17652.4|17650.9|17651.9|17650.4|26
1606921010000|2020-12-02 14:56:50|||||||||161
1606921020000|2020-12-02 14:57:00|||||||||3
1606921030000|2020-12-02 14:57:10|||||||||3
1606921050000|2020-12-02 14:57:30|17651.8|17650.3|17651.9|17650.4|17652.4|17650.4|17650.9|17649.4|148
1606921060000|2020-12-02 14:57:40|17652.4|17650.9|17651.9|17650.4|17652.8|17651.3|17651.9|17650.4|82
1606921070000|2020-12-02 14:57:50|17651.8|17650.3|17651.4|17649.9|17651.8|17650.3|17650.9|17649.4|264
1606921080000|2020-12-02 14:58:00|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|17651.8|17650.3|156
1606921090000|2020-12-02 14:58:10|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|5
1606921100000|2020-12-02 14:58:20|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|22
1606921110000|2020-12-02 14:58:30|17651.9|17650.4|17651.9|17650.4|17652.4|17650.9|17651.9|17650.4|8
1606921120000|2020-12-02 14:58:40|17652.4|17650.9|17651.9|17650.4|17652.4|17650.9|17651.9|17649.9|107
1606921130000|2020-12-02 14:58:50|||||||||96
1606921140000|2020-12-02 14:59:00|17651.4|17649.9|17652.4|17650.9|17652.4|17650.9|17651.4|17649.9|194
1606921150000|2020-12-02 14:59:10|17652.9|17651.4|17651.9|17650.4|17652.9|17651.4|17651.9|17650.4|2
1606921160000|2020-12-02 14:59:20|17652.9|17651.4|17651.4|17649.9|17652.9|17651.4|17650.9|17649.4|76
1606921170000|2020-12-02 14:59:30|17652.9|17651.4|17653.9|17652.4|17653.9|17652.4|17652.4|17650.9|438
1606921180000|2020-12-02 14:59:40|17653.4|17651.9|17652.9|17651.4|17653.9|17652.4|17652.9|17651.4|51
1606921190000|2020-12-02 14:59:50|17653.4|17651.9|17654.9|17653.4|17654.9|17653.4|17652.9|17651.4|170
1606921200000|2020-12-02 15:00:00|17655.4|17653.9|17655.9|17654.4|17655.9|17654.4|17654.9|17653.4|220
1606921210000|2020-12-02 15:00:10|17656.4|17653.9|17655.9|17654.4|17656.4|17654.4|17655.9|17653.9|415
1606921220000|2020-12-02 15:00:20|17655.4|17653.9|17655.9|17654.4|17655.9|17654.4|17654.9|17653.4|62
1606921230000|2020-12-02 15:00:30|17655.4|17653.9|17655.9|17654.4|17655.9|17654.4|17655.4|17653.9|81
1606921240000|2020-12-02 15:00:40|17656.4|17654.9|17655.9|17654.4|17656.4|17654.9|17654.9|17653.4|91
1606921250000|2020-12-02 15:00:50|17655.4|17653.9|17655.9|17654.4|17655.9|17654.4|17654.9|17653.4|71
1606921260000|2020-12-02 15:01:00|17654.9|17653.4|17654.9|17653.4|17655.4|17653.9|17654.9|17653.4|16
1606921270000|2020-12-02 15:01:10|17655.4|17652.9|17654.4|17652.9|17655.4|17653.4|17654.4|17652.9|153
1606921280000|2020-12-02 15:01:20|17654.9|17653.4|17654.9|17653.4|17654.9|17653.4|17654.4|17652.9|46
1606921290000|2020-12-02 15:01:30|17654.4|17652.9|17654.9|17653.4|17654.9|17653.4|17654.4|17652.9|48
1606921300000|2020-12-02 15:01:40|17655.4|17653.9|17654.9|17653.4|17655.4|17653.9|17654.9|17653.4|119
1606921310000|2020-12-02 15:01:50|17655.4|17653.9|17654.9|17653.4|17655.9|17654.4|17654.9|17653.4|212
1606921320000|2020-12-02 15:02:00|||||||||62
1606921330000|2020-12-02 15:02:10|17655.9|17654.4|17655.9|17654.4|17656.4|17654.9|17655.4|17653.9|107
1606921340000|2020-12-02 15:02:20|17656.9|17655.4|17656.4|17654.9|17656.9|17655.4|17656.4|17654.9|294
1606921350000|2020-12-02 15:02:30|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17655.4|17653.9|333
1606921360000|2020-12-02 15:02:40|17656.4|17654.9|17656.9|17655.4|17656.9|17655.4|17656.4|17654.9|2
1606921370000|2020-12-02 15:02:50|17657.9|17656.4|17657.4|17655.9|17657.9|17656.4|17656.9|17655.4|470
1606921380000|2020-12-02 15:03:00|17656.9|17655.4|17656.4|17654.9|17656.9|17655.4|17656.4|17654.9|352
1606921390000|2020-12-02 15:03:10|17655.9|17654.4|17656.9|17655.4|17656.9|17655.4|17655.9|17654.4|308
1606921400000|2020-12-02 15:03:20|17657.4|17655.9|17657.9|17656.4|17657.9|17656.4|17657.4|17655.9|38
1606921410000|2020-12-02 15:03:30|17658.9|17657.4|17657.9|17656.4|17658.9|17657.4|17657.9|17656.4|173
1606921420000|2020-12-02 15:03:40|17658.4|17656.9|17657.9|17656.4|17658.9|17657.4|17657.9|17656.4|4743
1606921430000|2020-12-02 15:03:50|17656.9|17655.4|17657.9|17656.4|17657.9|17656.4|17656.9|17655.4|622
1606921440000|2020-12-02 15:04:00|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|9
1606921450000|2020-12-02 15:04:10|||||||||1102
1606921460000|2020-12-02 15:04:20|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|28
1606921470000|2020-12-02 15:04:30|||||||||76
1606921480000|2020-12-02 15:04:40|17658.4|17656.9|17658.9|17657.4|17658.9|17657.4|17658.4|17656.9|25
1606921490000|2020-12-02 15:04:50|||||||||11
1606921500000|2020-12-02 15:05:00|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|21
1606921510000|2020-12-02 15:05:10|17657.4|17655.9|17657.9|17656.4|17657.9|17656.4|17657.4|17655.9|9
1606921520000|2020-12-02 15:05:20|||||||||62
1606921530000|2020-12-02 15:05:30|||||||||227
1606921540000|2020-12-02 15:05:40|||||||||9
1606921550000|2020-12-02 15:05:50|||||||||41
1606921560000|2020-12-02 15:06:00|17657.4|17655.9|17657.9|17656.4|17657.9|17656.4|17657.4|17655.9|95
1606921570000|2020-12-02 15:06:10|||||||||474
1606921580000|2020-12-02 15:06:20|17657.4|17655.9|17657.9|17656.4|17657.9|17656.4|17657.4|17655.9|11
1606921590000|2020-12-02 15:06:30|||||||||61
1606921600000|2020-12-02 15:06:40|17658.4|17656.9|17658.9|17657.4|17658.9|17657.4|17658.4|17656.9|109
1606921610000|2020-12-02 15:06:50|||||||||196
1606921620000|2020-12-02 15:07:00|17659.4|17656.9|17658.9|17657.4|17659.4|17657.4|17658.9|17656.9|731
1606921630000|2020-12-02 15:07:10|17658.4|17656.9|17657.9|17656.4|17658.4|17656.9|17657.9|17656.4|446
1606921640000|2020-12-02 15:07:20|||||||||2
1606921650000|2020-12-02 15:07:30|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|701
1606921660000|2020-12-02 15:07:40|17656.4|17654.9|17655.9|17654.4|17656.4|17654.9|17655.9|17654.4|194
1606921670000|2020-12-02 15:07:50|17656.4|17653.9|17655.9|17654.4|17656.4|17654.4|17655.9|17653.9|234
1606921680000|2020-12-02 15:08:00|||||||||1
1606921690000|2020-12-02 15:08:10|17656.9|17655.4|17656.4|17654.9|17656.9|17655.4|17656.4|17654.9|19
1606921700000|2020-12-02 15:08:20|17656.9|17655.4|17657.4|17655.9|17657.9|17656.4|17656.9|17655.4|88
1606921710000|2020-12-02 15:08:30|17657.9|17656.4|17656.9|17655.4|17657.9|17656.4|17656.9|17655.4|40
1606921720000|2020-12-02 15:08:40|17657.4|17655.9|17657.4|17655.9|17657.9|17656.4|17656.9|17655.4|118
1606921730000|2020-12-02 15:08:50|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|339
1606921740000|2020-12-02 15:09:00|17657.4|17655.9|17657.9|17656.4|17657.9|17656.4|17656.9|17655.4|23
1606921750000|2020-12-02 15:09:10|||||||||100
1606921760000|2020-12-02 15:09:20|||||||||8
1606921770000|2020-12-02 15:09:30|||||||||20
1606921780000|2020-12-02 15:09:40|||||||||1125
1606921790000|2020-12-02 15:09:50|17657.4|17655.9|17657.4|17655.9|17657.4|17655.9|17657.4|17655.9|16
1606921800000|2020-12-02 15:10:00|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|8
1606921810000|2020-12-02 15:10:10|17657.4|17655.9|17657.9|17656.4|17657.9|17656.4|17657.4|17655.9|24
1606921820000|2020-12-02 15:10:20|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|210
1606921830000|2020-12-02 15:10:30|17656.4|17654.9|17655.9|17654.4|17656.9|17655.4|17655.9|17654.4|115
1606921840000|2020-12-02 15:10:40|||||||||317
1606921850000|2020-12-02 15:10:50|17655.4|17653.9|17655.9|17654.4|17655.9|17654.4|17654.9|17653.4|28
1606921860000|2020-12-02 15:11:00|17654.9|17653.4|17654.9|17653.4|17654.9|17653.4|17653.9|17652.4|144
1606921870000|2020-12-02 15:11:10|17654.4|17652.9|17654.4|17652.9|17654.9|17653.4|17653.9|17652.4|208
1606921880000|2020-12-02 15:11:20|17653.9|17652.4|17652.9|17651.4|17653.9|17652.4|17652.9|17651.4|57
1606921890000|2020-12-02 15:11:30|17653.4|17650.9|17653.4|17651.9|17653.9|17652.4|17652.9|17650.9|39
1606921900000|2020-12-02 15:11:40|17653.9|17652.4|17653.4|17651.9|17653.9|17652.4|17652.9|17651.4|29
1606921910000|2020-12-02 15:11:50|17652.9|17651.4|17652.9|17651.4|17653.9|17652.4|17652.9|17651.4|33
1606921920000|2020-12-02 15:12:00|||||||||366
1606921930000|2020-12-02 15:12:10|||||||||70
1606921940000|2020-12-02 15:12:20|||||||||573
1606921950000|2020-12-02 15:12:30|17653.9|17652.4|17651.9|17650.4|17653.9|17652.4|17651.9|17650.4|336
1606921960000|2020-12-02 15:12:40|17652.4|17650.9|17651.9|17650.4|17652.4|17650.9|17651.9|17650.4|16
1606921970000|2020-12-02 15:12:50|||||||||38
1606921980000|2020-12-02 15:13:00|17652.4|17650.9|17652.4|17650.9|17652.9|17651.4|17651.9|17650.4|2
1606921990000|2020-12-02 15:13:10|17652.9|17651.4|17651.9|17650.4|17652.9|17651.4|17651.9|17650.4|92
1606922000000|2020-12-02 15:13:20|17652.4|17650.9|17652.4|17650.9|17652.9|17651.4|17651.9|17650.4|0
1606922010000|2020-12-02 15:13:30|17651.9|17650.4|17653.9|17652.4|17653.9|17652.4|17651.9|17650.4|90
1606922020000|2020-12-02 15:13:40|17654.4|17652.9|17654.9|17653.4|17654.9|17653.4|17653.9|17652.4|21
1606922030000|2020-12-02 15:13:50|17654.4|17652.9|17654.9|17653.4|17654.9|17653.4|17653.9|17652.4|87
1606922040000|2020-12-02 15:14:00|17654.4|17652.9|17654.9|17653.4|17654.9|17653.4|17653.9|17652.4|40
1606922050000|2020-12-02 15:14:10|17655.4|17653.9|17654.9|17653.4|17655.4|17653.9|17654.9|17653.4|101
1606922060000|2020-12-02 15:14:20|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|17654.9|17653.4|43
1606922070000|2020-12-02 15:14:30|17654.9|17653.4|17654.9|17653.4|17656.4|17654.9|17654.9|17653.4|1768
1606922080000|2020-12-02 15:14:40|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|4081
1606922090000|2020-12-02 15:14:50|17657.3|17654.8|17656.9|17655.4|17657.3|17655.4|17656.8|17654.8|145
1606922100000|2020-12-02 15:15:00|17655.9|17654.4|17654.9|17653.4|17655.9|17654.4|17654.9|17653.4|260
1606922110000|2020-12-02 15:15:10|17655.4|17652.9|17654.9|17653.4|17655.4|17653.4|17654.9|17652.9|108
1606922120000|2020-12-02 15:15:20|||||||||43
1606922130000|2020-12-02 15:15:30|||||||||4
1606922140000|2020-12-02 15:15:40|17655.4|17653.9|17655.9|17654.4|17655.9|17654.4|17655.4|17653.9|102
1606922160000|2020-12-02 15:16:00|||||||||482
1606922170000|2020-12-02 15:16:10|||||||||2
1606922180000|2020-12-02 15:16:20|17654.9|17653.4|17654.9|17653.4|17655.4|17653.9|17654.9|17653.4|38
1606922190000|2020-12-02 15:16:30|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|147
1606922200000|2020-12-02 15:16:40|||||||||133
1606922210000|2020-12-02 15:16:50|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|479
1606922220000|2020-12-02 15:17:00|17658.4|17655.9|17657.9|17656.4|17658.4|17656.4|17657.9|17655.9|329
1606922230000|2020-12-02 15:17:10|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|1166
1606922240000|2020-12-02 15:17:20|17658.4|17656.9|17658.9|17657.4|17658.9|17657.4|17658.4|17656.9|50
1606922250000|2020-12-02 15:17:30|||||||||14
1606922260000|2020-12-02 15:17:40|||||||||20
1606922280000|2020-12-02 15:18:00|17658.4|17656.9|17658.9|17657.4|17658.9|17657.4|17658.4|17656.9|205
1606922290000|2020-12-02 15:18:10|||||||||19
1606922300000|2020-12-02 15:18:20|17657.9|17656.4|17660.4|17658.9|17660.9|17659.4|17657.9|17656.4|678
1606922310000|2020-12-02 15:18:30|17659.9|17658.4|17659.9|17658.4|17660.9|17659.4|17659.9|17658.4|272
1606922320000|2020-12-02 15:18:40|17660.4|17658.9|17660.9|17659.4|17660.9|17659.4|17659.9|17658.4|220
1606922330000|2020-12-02 15:18:50|17659.9|17658.4|17659.9|17658.4|17660.4|17658.9|17659.9|17658.4|336
1606922340000|2020-12-02 15:19:00|17660.4|17658.9|17660.9|17659.4|17660.9|17659.4|17659.9|17658.4|129
1606922350000|2020-12-02 15:19:10|||||||||138
1606922360000|2020-12-02 15:19:20|17661.4|17659.9|17661.9|17660.4|17661.9|17660.4|17660.9|17658.9|166
1606922370000|2020-12-02 15:19:30|17660.9|17659.4|17661.9|17660.4|17661.9|17660.4|17660.9|17659.4|543
1606922380000|2020-12-02 15:19:40|||||||||65
1606922390000|2020-12-02 15:19:50|||||||||22
1606922400000|2020-12-02 15:20:00|||||||||113
1606922410000|2020-12-02 15:20:10|17661.4|17659.9|17660.9|17659.4|17661.4|17659.9|17660.9|17659.4|13
1606922420000|2020-12-02 15:20:20|17660.4|17658.9|17659.9|17658.4|17660.4|17658.9|17658.9|17657.4|73
1606922430000|2020-12-02 15:20:30|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|40
1606922440000|2020-12-02 15:20:40|17658.4|17656.9|17657.9|17656.4|17658.4|17656.9|17657.9|17656.4|50
1606922450000|2020-12-02 15:20:50|17656.4|17654.9|17656.9|17655.4|17656.9|17655.4|17655.9|17654.4|288
1606922460000|2020-12-02 15:21:00|17656.4|17654.9|17657.4|17655.9|17657.9|17656.4|17656.4|17654.9|236
1606922470000|2020-12-02 15:21:10|17657.9|17656.4|17657.4|17655.9|17657.9|17656.4|17656.9|17655.4|32
1606922480000|2020-12-02 15:21:20|17657.9|17656.4|17657.9|17656.4|17658.4|17656.9|17657.4|17655.9|91
1606922490000|2020-12-02 15:21:30|17658.4|17656.9|17658.9|17657.4|17658.9|17657.4|17658.4|17656.9|83
1606922500000|2020-12-02 15:21:40|17657.9|17656.4|17658.4|17656.9|17658.4|17656.9|17657.9|17656.4|23
1606922510000|2020-12-02 15:21:50|17658.9|17657.4|17659|17657.5|17659|17657.5|17658.4|17656.9|30
1606922520000|2020-12-02 15:22:00|17659.4|17657.9|17659.4|17657.9|17659.9|17658.4|17659.4|17657.9|50
1606922530000|2020-12-02 15:22:10|17659.9|17658.4|17660.9|17659.4|17661|17659.5|17659.9|17658.4|132
1606922540000|2020-12-02 15:22:20|||||||||2
1606922550000|2020-12-02 15:22:30|17660.4|17658.9|17660.9|17659.4|17660.9|17659.4|17660.4|17658.9|50
1606922560000|2020-12-02 15:22:40|17661|17659.5|17662.9|17661.4|17663.4|17661.9|17661|17659.5|199
1606922570000|2020-12-02 15:22:50|17663|17661.5|17663|17661.5|17663|17661.5|17662.9|17661.4|131
1606922580000|2020-12-02 15:23:00|17662.9|17661.4|17662|17660.5|17662.9|17661.4|17662|17660.5|2362
1606922590000|2020-12-02 15:23:10|17662.4|17659.9|17661.9|17660.4|17662.4|17660.5|17661|17659.5|260
1606922600000|2020-12-02 15:23:20|17662|17660.5|17661|17659.5|17662|17660.5|17661|17659.5|116
1606922610000|2020-12-02 15:23:30|17660.9|17659.4|17661|17659.5|17661|17659.5|17660.4|17658.9|225
1606922620000|2020-12-02 15:23:40|||||||||41
1606922630000|2020-12-02 15:23:50|17661.4|17659.9|17661|17659.5|17661.9|17660.4|17661|17659.5|17
1606922640000|2020-12-02 15:24:00|17661.4|17659.9|17661|17659.5|17661.4|17659.9|17661|17659.5|27
1606922650000|2020-12-02 15:24:10|17661.4|17659.9|17662.9|17661.4|17662.9|17661.4|17661.4|17659.9|284
1606922660000|2020-12-02 15:24:20|17662|17660.5|17662|17660.5|17662|17660.5|17662|17660.5|90
1606922670000|2020-12-02 15:24:30|17661.9|17660.4|17662.9|17661.4|17662.9|17661.4|17661.9|17660.4|74
1606922680000|2020-12-02 15:24:40|17663.4|17660.9|17663.4|17660.9|17663.4|17661.5|17662.9|17660.9|90
1606922690000|2020-12-02 15:24:50|17662.9|17661.4|17663|17661.5|17663.4|17661.5|17662.9|17660.9|54
1606922700000|2020-12-02 15:25:00|17662.9|17661.4|17662|17660.5|17663.4|17661.4|17662|17660.5|10
1606922710000|2020-12-02 15:25:10|17661.9|17660.4|17662|17660.5|17662|17660.5|17661.9|17660.4|138
1606922720000|2020-12-02 15:25:20|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|1
1606922730000|2020-12-02 15:25:30|17662.4|17660.9|17662.4|17660.9|17662.9|17661.4|17662.4|17660.9|10
1606922740000|2020-12-02 15:25:40|||||||||203
1606922750000|2020-12-02 15:25:50|17661.9|17660.4|17661.9|17660.4|17662|17660.5|17661.9|17660.4|59
1606922760000|2020-12-02 15:26:00|||||||||163
1606922770000|2020-12-02 15:26:10|17661|17659.5|17661|17659.5|17661.4|17659.9|17661|17659.5|96
1606922780000|2020-12-02 15:26:20|17660.9|17659.4|17661|17659.5|17661|17659.5|17660.9|17659.4|106
1606922790000|2020-12-02 15:26:30|17660.9|17659.4|17661|17659.5|17661|17659.5|17660|17658.5|58
1606922800000|2020-12-02 15:26:40|17660.9|17659.4|17661|17659.5|17661|17659.5|17660.9|17659.4|204
1606922810000|2020-12-02 15:26:50|||||||||22
1606922820000|2020-12-02 15:27:00|17660.9|17659.4|17660.9|17659.4|17661|17659.5|17660.9|17659.4|45
1606922830000|2020-12-02 15:27:10|17660|17658.5|17660|17658.5|17660.9|17659.4|17660|17658.5|24
1606922840000|2020-12-02 15:27:20|17660.9|17659.4|17660|17658.5|17660.9|17659.4|17660|17658.5|0
1606922850000|2020-12-02 15:27:30|17660.4|17658.9|17660.9|17659.4|17660.9|17659.4|17660|17658.5|216
1606922860000|2020-12-02 15:27:40|17660.4|17658.9|17661|17659.5|17661.4|17659.5|17660.4|17658.9|219
1606922870000|2020-12-02 15:27:50|17660.9|17659.4|17661|17659.5|17661.4|17659.9|17660.9|17659.4|244
1606922880000|2020-12-02 15:28:00|||||||||12
1606922890000|2020-12-02 15:28:10|||||||||1
1606922900000|2020-12-02 15:28:20|17661.4|17659.9|17661|17659.5|17661.4|17659.9|17661|17659.5|5
1606922910000|2020-12-02 15:28:30|17662|17660.5|17662|17660.5|17662|17660.5|17662|17660.5|41
1606922920000|2020-12-02 15:28:40|17661.9|17660.4|17661.4|17659.9|17662.4|17660.5|17661|17659.5|428
1606922930000|2020-12-02 15:28:50|17660.9|17659.4|17660|17658.5|17661|17659.5|17660|17658.5|54
1606922940000|2020-12-02 15:29:00|17660.4|17658.9|17659|17657.5|17660.4|17658.9|17658.5|17657|135
1606922950000|2020-12-02 15:29:10|||||||||80
1606922960000|2020-12-02 15:29:20|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|172
1606922970000|2020-12-02 15:29:30|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|213
1606922980000|2020-12-02 15:29:40|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|131
1606922990000|2020-12-02 15:29:50|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|63
1606923000000|2020-12-02 15:30:00|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|86
1606923010000|2020-12-02 15:30:10|||||||||2
1606923020000|2020-12-02 15:30:20|17661|17659.5|17661|17659.5|17661|17659.5|17660.5|17659|207
1606923030000|2020-12-02 15:30:30|17662|17660.5|17662|17660.5|17662|17660.5|17662|17660.5|1446
1606923040000|2020-12-02 15:30:40|17662.5|17661|17662|17660.5|17662.5|17661|17662|17660.5|1153
1606923050000|2020-12-02 15:30:50|17662.5|17661|17663.5|17662|17663.5|17662|17662|17660.5|544
1606923060000|2020-12-02 15:31:00|17664|17662.5|17665|17663.5|17665|17663.5|17664|17662.5|781
1606923070000|2020-12-02 15:31:10|17664.9|17663.4|17664|17662.5|17665|17663.5|17664|17662.5|263
1606923080000|2020-12-02 15:31:20|17664.9|17663.4|17664|17662.5|17664.9|17663.4|17664|17662.5|53
1606923090000|2020-12-02 15:31:30|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664|17662.5|388
1606923100000|2020-12-02 15:31:40|17664.9|17663.4|17665.4|17663.9|17665.4|17663.9|17664|17662.5|54
1606923110000|2020-12-02 15:31:50|17665|17663.5|17665|17663.5|17665.4|17663.9|17665|17663.5|67
1606923120000|2020-12-02 15:32:00|17664.9|17663.4|17665|17663.5|17665|17663.5|17664.9|17663.4|77
1606923130000|2020-12-02 15:32:10|17665.4|17663.9|17666|17664.5|17666.4|17664.9|17665.4|17663.9|28
1606923140000|2020-12-02 15:32:20|17666.4|17664.9|17666.9|17665.4|17667.9|17666.4|17666.4|17664.9|244
1606923150000|2020-12-02 15:32:30|17666|17664.5|17666.9|17665.4|17666.9|17665.4|17666|17664.5|82
1606923160000|2020-12-02 15:32:40|17666|17664.5|17666|17664.5|17666.4|17664.9|17666|17664.5|106
1606923170000|2020-12-02 15:32:50|17666.9|17665.4|17666.9|17665.4|17667|17665.5|17666.9|17665.4|247
1606923180000|2020-12-02 15:33:00|17666.4|17664.9|17666|17664.5|17666.4|17664.9|17666|17664.5|0
1606923190000|2020-12-02 15:33:10|||||||||64
1606923200000|2020-12-02 15:33:20|17665.9|17664.4|17666|17664.5|17666|17664.5|17665.9|17664.4|203
1606923210000|2020-12-02 15:33:30|17666.4|17663.9|17666|17664.5|17666.4|17664.5|17665.9|17663.9|18
1606923220000|2020-12-02 15:33:40|17666.9|17665.4|17666.9|17665.4|17667|17665.5|17666.9|17665.4|25
1606923230000|2020-12-02 15:33:50|17667|17665.5|17666.9|17665.4|17667|17665.5|17666.9|17665.4|287
1606923240000|2020-12-02 15:34:00|17666.4|17664.9|17666|17664.5|17666.4|17664.9|17666|17664.5|8
1606923250000|2020-12-02 15:34:10|17666.9|17665.4|17667.9|17666.4|17667.9|17666.4|17666.9|17665.4|143
1606923260000|2020-12-02 15:34:20|17667|17665.5|17667|17665.5|17667.9|17666.4|17667|17665.5|0
1606923270000|2020-12-02 15:34:30|17666.9|17665.4|17666.9|17665.4|17667.4|17665.5|17666.9|17664.9|260
1606923280000|2020-12-02 15:34:40|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|59
1606923290000|2020-12-02 15:34:50|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|22
1606923300000|2020-12-02 15:35:00|||||||||4
1606923310000|2020-12-02 15:35:10|17667.4|17665.9|17668.9|17667.4|17668.9|17667.4|17667.4|17665.9|148
1606923320000|2020-12-02 15:35:20|17668.4|17666.9|17667.9|17666.4|17668.4|17666.9|17667.4|17665.9|166
1606923330000|2020-12-02 15:35:30|||||||||3
1606923340000|2020-12-02 15:35:40|||||||||16
1606923350000|2020-12-02 15:35:50|17668.4|17665.9|17668.4|17666.9|17668.4|17666.9|17667.9|17665.9|15
1606923360000|2020-12-02 15:36:00|17668|17666.5|17668.9|17667.4|17668.9|17667.4|17668|17666.5|156
1606923370000|2020-12-02 15:36:10|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|17668.4|17666.9|20
1606923380000|2020-12-02 15:36:20|17668.9|17667.4|17667.9|17666.4|17668.9|17667.4|17667.9|17666.4|2
1606923390000|2020-12-02 15:36:30|17667|17665.5|17666|17664.5|17667|17665.5|17666|17664.5|16
1606923400000|2020-12-02 15:36:40|17665.9|17664.4|17666.9|17665.4|17667.4|17665.5|17665.9|17664.4|224
1606923410000|2020-12-02 15:36:50|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|160
1606923420000|2020-12-02 15:37:00|||||||||4
1606923430000|2020-12-02 15:37:10|17666.4|17664.9|17667|17665.5|17667|17665.5|17666.4|17664.9|141
1606923440000|2020-12-02 15:37:20|17667.9|17666.4|17667.4|17665.9|17667.9|17666.4|17667|17665.5|186
1606923450000|2020-12-02 15:37:30|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|0
1606923460000|2020-12-02 15:37:40|||||||||262
1606923470000|2020-12-02 15:37:50|||||||||24
1606923480000|2020-12-02 15:38:00|17668|17666.5|17668.4|17665.9|17668.4|17666.5|17668|17665.9|20
1606923490000|2020-12-02 15:38:10|17667.9|17666.4|17667.9|17666.4|17668|17666.5|17667|17665.5|61
1606923500000|2020-12-02 15:38:20|17667|17665.5|17666.9|17665.4|17667.9|17666.4|17666.9|17665.4|63
1606923510000|2020-12-02 15:38:30|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|21
1606923520000|2020-12-02 15:38:40|17665.9|17664.4|17666.4|17664.9|17666.4|17664.9|17665.9|17663.9|165
1606923530000|2020-12-02 15:38:50|17666|17664.5|17665.9|17664.4|17666|17664.5|17665|17663.5|125
1606923540000|2020-12-02 15:39:00|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|1001
1606923550000|2020-12-02 15:39:10|17666.9|17665.4|17667|17665.5|17667.9|17666.4|17666.9|17665.4|83
1606923560000|2020-12-02 15:39:20|17667.5|17666|17667.9|17666.4|17667.9|17666.4|17667.5|17666|1003
1606923570000|2020-12-02 15:39:30|17668|17666.5|17668|17666.5|17668.9|17667.4|17668|17666.5|137
1606923580000|2020-12-02 15:39:40|17668.5|17667|17667.9|17666.4|17668.5|17667|17667.9|17666.4|43
1606923590000|2020-12-02 15:39:50|||||||||50
1606923600000|2020-12-02 15:40:00|||||||||2
1606923610000|2020-12-02 15:40:10|17668|17666.5|17667.9|17666.4|17668|17666.5|17667.9|17666.4|117
1606923620000|2020-12-02 15:40:20|17667|17665.5|17666|17664.5|17667|17665.5|17666|17664.5|26
1606923630000|2020-12-02 15:40:30|||||||||1
1606923640000|2020-12-02 15:40:40|17666.9|17665.4|17666|17664.5|17666.9|17665.4|17666|17664.5|221
1606923650000|2020-12-02 15:40:50|17666.5|17665|17666|17664.5|17666.5|17665|17666|17664.5|8
1606923660000|2020-12-02 15:41:00|17666.5|17665|17665|17663.5|17666.5|17665|17665|17663.5|9714
1606923670000|2020-12-02 15:41:10|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|57
1606923680000|2020-12-02 15:41:20|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|240
1606923690000|2020-12-02 15:41:30|||||||||71
1606923700000|2020-12-02 15:41:40|17667|17665.5|17666|17664.5|17667|17665.5|17666|17664.5|152
1606923710000|2020-12-02 15:41:50|||||||||400
1606923720000|2020-12-02 15:42:00|17666.9|17665.4|17666|17664.5|17666.9|17665.4|17666|17664.5|48
1606923730000|2020-12-02 15:42:10|17665.9|17664.4|17666|17664.5|17666|17664.5|17665.9|17664.4|84
1606923740000|2020-12-02 15:42:20|17665.9|17664.4|17665.9|17664.4|17666|17664.5|17665.9|17664.4|40
1606923750000|2020-12-02 15:42:30|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|6
1606923760000|2020-12-02 15:42:40|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|8
1606923770000|2020-12-02 15:42:50|17666.5|17664|17665.9|17664.4|17666.5|17664.5|17665.9|17664|52
1606923780000|2020-12-02 15:43:00|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|378
1606923790000|2020-12-02 15:43:10|17664.9|17663.4|17664|17662.5|17664.9|17663.4|17664|17662.5|17
1606923800000|2020-12-02 15:43:20|||||||||8
1606923810000|2020-12-02 15:43:30|17663.9|17662.4|17663.9|17662.4|17664|17662.5|17663|17661.5|157
1606923820000|2020-12-02 15:43:40|17663|17661.5|17662|17660.5|17663|17661.5|17662|17660.5|243
1606923830000|2020-12-02 15:43:50|17663|17661.5|17663|17661.5|17663|17661.5|17662.5|17661|310
1606923840000|2020-12-02 15:44:00|17662.5|17661|17664|17662.5|17664|17662.5|17662.5|17661|2221
1606923850000|2020-12-02 15:44:10|17664.5|17663|17665|17663.5|17665|17663.5|17664.5|17663|124
1606923860000|2020-12-02 15:44:20|17665.9|17664.4|17664|17662.5|17665.9|17664.4|17664|17662.5|92
1606923870000|2020-12-02 15:44:30|||||||||3
1606923880000|2020-12-02 15:44:40|||||||||119
1606923890000|2020-12-02 15:44:50|17664.5|17662|17664|17662.5|17664.5|17663|17664|17662|179
1606923900000|2020-12-02 15:45:00|||||||||14
1606923910000|2020-12-02 15:45:10|17664.5|17663|17665|17663.5|17665|17663.5|17664.5|17663|33
1606923920000|2020-12-02 15:45:20|||||||||13
1606923930000|2020-12-02 15:45:30|||||||||13
1606923940000|2020-12-02 15:45:40|17666|17664.5|17666|17664.5|17666.5|17665|17666|17664.5|88
1606923950000|2020-12-02 15:45:50|||||||||11
1606923960000|2020-12-02 15:46:00|17666.5|17665|17667|17665.5|17667|17665.5|17666|17664.5|100
1606923970000|2020-12-02 15:46:10|17667.9|17666.4|17666|17664.5|17667.9|17666.4|17666|17664.5|123
1606923980000|2020-12-02 15:46:20|17666.5|17665|17666.9|17665.4|17666.9|17665.4|17666|17664.5|1
1606923990000|2020-12-02 15:46:30|17666.5|17665|17665|17663.5|17666.5|17665|17665|17663.5|183
1606924000000|2020-12-02 15:46:40|17664.5|17663|17664|17662.5|17664.5|17663|17664|17662.5|77
1606924010000|2020-12-02 15:46:50|||||||||86
1606924020000|2020-12-02 15:47:00|||||||||61
1606924030000|2020-12-02 15:47:10|17664.5|17663|17664|17662.5|17664.9|17663.4|17664|17662.5|47
1606924040000|2020-12-02 15:47:20|17664.5|17663|17664|17662.5|17664.5|17663|17664|17662.5|2
1606924050000|2020-12-02 15:47:30|||||||||122
1606924060000|2020-12-02 15:47:40|||||||||122
1606924070000|2020-12-02 15:47:50|||||||||287
1606924080000|2020-12-02 15:48:00|||||||||24
1606924090000|2020-12-02 15:48:10|||||||||52
1606924100000|2020-12-02 15:48:20|||||||||49
1606924110000|2020-12-02 15:48:30|||||||||1
1606924120000|2020-12-02 15:48:40|17663|17661.5|17664|17662.5|17664|17662.5|17663|17661.5|415
1606924130000|2020-12-02 15:48:50|||||||||108
1606924140000|2020-12-02 15:49:00|||||||||2
1606924150000|2020-12-02 15:49:10|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|50
1606924160000|2020-12-02 15:49:20|17664.9|17663.4|17664|17662.5|17664.9|17663.4|17664|17662.5|3
1606924170000|2020-12-02 15:49:30|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|91
1606924180000|2020-12-02 15:49:40|||||||||19
1606924190000|2020-12-02 15:49:50|||||||||9
1606924200000|2020-12-02 15:50:00|17664.9|17663.4|17666.9|17665.4|17666.9|17665.4|17664|17662.5|685
1606924210000|2020-12-02 15:50:10|17666|17664.5|17666|17664.5|17666.5|17665|17666|17664.5|4
1606924220000|2020-12-02 15:50:20|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|126
1606924230000|2020-12-02 15:50:30|17666.9|17665.4|17666.5|17665|17666.9|17665.4|17666|17664.5|1
1606924240000|2020-12-02 15:50:40|17666|17664.5|17666.9|17665.4|17666.9|17665.4|17666|17664.5|169
1606924250000|2020-12-02 15:50:50|17667|17665.5|17667|17665.5|17667.9|17666.4|17667|17665.5|464
1606924260000|2020-12-02 15:51:00|17667.5|17666|17667.9|17666.4|17667.9|17666.4|17667.5|17666|1
1606924270000|2020-12-02 15:51:10|17668.5|17667|17668|17666.5|17668.5|17667|17668|17666.5|27
1606924280000|2020-12-02 15:51:20|17667.9|17666.4|17667|17665.5|17667.9|17666.4|17667|17665.5|33
1606924290000|2020-12-02 15:51:30|||||||||388
1606924300000|2020-12-02 15:51:40|17667.5|17666|17668|17666.5|17668|17666.5|17667|17665.5|230
1606924310000|2020-12-02 15:51:50|17667.9|17666.4|17668|17666.5|17668|17666.5|17667.9|17666.4|24
1606924320000|2020-12-02 15:52:00|17668.9|17667.4|17668.5|17667|17668.9|17667.4|17668.5|17667|27
1606924330000|2020-12-02 15:52:10|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|0
1606924340000|2020-12-02 15:52:20|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|129
1606924350000|2020-12-02 15:52:30|17667.9|17666.4|17667|17665.5|17667.9|17666.4|17667|17665.5|47
1606924360000|2020-12-02 15:52:40|||||||||27
1606924370000|2020-12-02 15:52:50|17666.9|17665.4|17667|17665.5|17667|17665.5|17666.9|17665.4|116
1606924380000|2020-12-02 15:53:00|17666.9|17665.4|17667|17665.5|17667|17665.5|17666.9|17665.4|60
1606924390000|2020-12-02 15:53:10|17667.5|17666|17667|17665.5|17667.5|17666|17667|17665.5|1
1606924400000|2020-12-02 15:53:20|||||||||144
1606924420000|2020-12-02 15:53:40|||||||||4
1606924430000|2020-12-02 15:53:50|||||||||14
1606924440000|2020-12-02 15:54:00|17666.5|17665|17667|17665.5|17667|17665.5|17666.5|17665|24
1606924450000|2020-12-02 15:54:10|17667.1|17665.6|17667.9|17666.4|17668|17666.5|17667.1|17665.6|519
1606924460000|2020-12-02 15:54:20|17668|17666.5|17667.9|17666.4|17668|17666.5|17667.9|17666.4|11
1606924470000|2020-12-02 15:54:30|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|6
1606924480000|2020-12-02 15:54:40|||||||||1
1606924490000|2020-12-02 15:54:50|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|140
1606924500000|2020-12-02 15:55:00|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|196
1606924510000|2020-12-02 15:55:10|||||||||5
1606924520000|2020-12-02 15:55:20|17667.9|17666.4|17668|17666.5|17668|17666.5|17667.9|17666.4|69
1606924530000|2020-12-02 15:55:30|||||||||67
1606924540000|2020-12-02 15:55:40|17668.5|17667|17668|17666.5|17668.5|17667|17668|17666.5|22
1606924550000|2020-12-02 15:55:50|17668.9|17667.4|17668.5|17667|17669|17667.5|17668.5|17667|12
1606924560000|2020-12-02 15:56:00|17669|17667.5|17668|17666.5|17669|17667.5|17668|17666.5|7
1606924570000|2020-12-02 15:56:10|17669|17667.5|17668.5|17667|17669|17667.5|17668.5|17667|76
1606924580000|2020-12-02 15:56:20|17669|17667.5|17669|17667.5|17669|17667.5|17669|17667.5|4
1606924590000|2020-12-02 15:56:30|||||||||591
1606924600000|2020-12-02 15:56:40|17668.5|17667|17669|17667.5|17669|17667.5|17668|17666.5|66
1606924610000|2020-12-02 15:56:50|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|10
1606924620000|2020-12-02 15:57:00|17667.5|17666|17668|17666.5|17668|17666.5|17667.5|17666|94
1606924630000|2020-12-02 15:57:10|17669|17667.5|17668|17666.5|17669|17667.5|17668|17666.5|1
1606924640000|2020-12-02 15:57:20|||||||||269
1606924650000|2020-12-02 15:57:30|17667.5|17666|17668|17666.5|17668|17666.5|17667.5|17666|18
1606924660000|2020-12-02 15:57:40|17667.5|17666|17667.5|17666|17667.5|17666|17667|17665.5|8
1606924670000|2020-12-02 15:57:50|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|4
1606924680000|2020-12-02 15:58:00|17669|17667.5|17669|17667.5|17669|17667.5|17669|17667.5|83
1606924690000|2020-12-02 15:58:10|||||||||58
1606924710000|2020-12-02 15:58:30|17670|17668.5|17670|17668.5|17670.5|17668.5|17669.5|17668|45
1606924720000|2020-12-02 15:58:40|17670.5|17669|17670|17668.5|17671|17669.5|17670|17668.5|55
1606924730000|2020-12-02 15:58:50|17671|17669.5|17670|17668.5|17671|17669.5|17670|17668.5|57
1606924740000|2020-12-02 15:59:00|17670.5|17669|17671|17669.5|17671.5|17669.5|17670|17668.5|265
1606924750000|2020-12-02 15:59:10|17670.5|17669|17671|17669.5|17671|17669.5|17670|17668.5|127
1606924760000|2020-12-02 15:59:20|17670.5|17669|17670|17668.5|17671|17669.5|17670|17668.5|20
1606924770000|2020-12-02 15:59:30|17669|17667.5|17669|17667.5|17669|17667.5|17669|17667.5|134
1606924780000|2020-12-02 15:59:40|||||||||9
1606924790000|2020-12-02 15:59:50|17668.5|17667|17668|17666.5|17668.5|17667|17668|17666.5|131
1606924800000|2020-12-02 16:00:00|17667|17665.5|17667.5|17666|17668|17666.5|17667|17665.5|431
1606924810000|2020-12-02 16:00:10|17668|17666.5|17668|17666.5|17668|17666.5|17667.5|17666|59
1606924820000|2020-12-02 16:00:20|17669|17667.5|17669|17667.5|17669|17667.5|17668|17666.5|58
1606924830000|2020-12-02 16:00:30|||||||||23
1606924840000|2020-12-02 16:00:40|17668|17666.5|17669|17667.5|17669|17667.5|17668|17666.5|17
1606924850000|2020-12-02 16:00:50|17669.5|17667|17669|17667.5|17669.5|17667.5|17669|17667|37
1606924860000|2020-12-02 16:01:00|17669.5|17667|17669|17667.5|17669.5|17667.5|17669|17667|76
1606924870000|2020-12-02 16:01:10|17668|17666.5|17668|17666.5|17668.5|17666.5|17667|17665.5|147
1606924880000|2020-12-02 16:01:20|||||||||147
1606924890000|2020-12-02 16:01:30|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|148
1606924900000|2020-12-02 16:01:40|||||||||3
1606924910000|2020-12-02 16:01:50|||||||||72
1606924920000|2020-12-02 16:02:00|||||||||49
1606924930000|2020-12-02 16:02:10|17666.5|17665|17666|17664.5|17666.5|17665|17666|17664.5|303
1606924940000|2020-12-02 16:02:20|||||||||2
1606924950000|2020-12-02 16:02:30|||||||||51
1606924960000|2020-12-02 16:02:40|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|433
1606924970000|2020-12-02 16:02:50|17666|17664.5|17666|17664.5|17666|17664.5|17665|17663.5|203
1606924980000|2020-12-02 16:03:00|17665.6|17664.1|17665|17663.5|17665.6|17664.1|17665|17663.5|16
1606924990000|2020-12-02 16:03:10|17664|17662.5|17664|17662.5|17664|17662.5|17664|17662.5|26
1606925000000|2020-12-02 16:03:20|||||||||136
1606925010000|2020-12-02 16:03:30|17664.6|17662.1|17664|17662.5|17664.6|17662.6|17664|17662.1|355
1606925020000|2020-12-02 16:03:40|17663.6|17662.1|17664|17662.5|17664|17662.5|17663|17661.1|174
1606925030000|2020-12-02 16:03:50|17663.6|17662.1|17664|17662.5|17664|17662.5|17663.6|17662.1|19
1606925040000|2020-12-02 16:04:00|17664.1|17662.6|17664|17662.5|17664.1|17662.6|17664|17662.5|35
1606925050000|2020-12-02 16:04:10|17663.1|17661.6|17664|17662.5|17664|17662.5|17663.1|17661.6|133
1606925060000|2020-12-02 16:04:20|17663.1|17661.6|17663.1|17661.6|17663.6|17662.1|17663.1|17661.6|2
1606925070000|2020-12-02 16:04:30|17664|17662.5|17664|17662.5|17664|17662.5|17663.6|17662.1|9
1606925080000|2020-12-02 16:04:40|17663|17661.5|17663|17661.5|17663|17661.5|17663|17661.5|173
1606925090000|2020-12-02 16:04:50|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|167
1606925100000|2020-12-02 16:05:00|17663|17661.5|17663.1|17661.6|17663.1|17661.6|17662.6|17661.1|165
1606925110000|2020-12-02 16:05:10|17663|17661.5|17663.1|17661.6|17663.1|17661.6|17663|17661.5|94
1606925120000|2020-12-02 16:05:20|17663.6|17662.1|17664|17662.5|17664|17662.5|17663.6|17662.1|45
1606925130000|2020-12-02 16:05:30|17663.6|17662.1|17664|17662.5|17664|17662.5|17663.1|17661.6|70
1606925140000|2020-12-02 16:05:40|17664.1|17662.6|17665|17663.5|17665|17663.5|17664.1|17662.6|139
1606925150000|2020-12-02 16:05:50|17664.6|17663.1|17664|17662.5|17664.6|17663.1|17664|17662.5|363
1606925160000|2020-12-02 16:06:00|17663.6|17662.1|17663.1|17661.6|17664|17662.5|17663|17661.5|132
1606925170000|2020-12-02 16:06:10|17663|17661.5|17664|17662.5|17664|17662.5|17663|17661.5|20
1606925180000|2020-12-02 16:06:20|||||||||17
1606925190000|2020-12-02 16:06:30|||||||||378
1606925210000|2020-12-02 16:06:50|17664.5|17663|17665|17663.5|17665|17663.5|17664.5|17663|238
1606925220000|2020-12-02 16:07:00|||||||||22
1606925230000|2020-12-02 16:07:10|||||||||85
1606925240000|2020-12-02 16:07:20|17664.5|17663|17665.5|17664|17665.5|17664|17664.5|17663|35
1606925250000|2020-12-02 16:07:30|17665|17663.5|17666|17664.5|17666|17664.5|17665|17663.5|150
1606925260000|2020-12-02 16:07:40|17665.5|17664|17665|17663.5|17666|17664.5|17665|17663.5|142
1606925270000|2020-12-02 16:07:50|17665.5|17664|17666|17664.5|17666|17664.5|17665.5|17664|1
1606925280000|2020-12-02 16:08:00|17665|17663.5|17666|17664.5|17666|17664.5|17665|17663.5|2
1606925290000|2020-12-02 16:08:10|||||||||36
1606925300000|2020-12-02 16:08:20|||||||||3
1606925310000|2020-12-02 16:08:30|||||||||1
1606925320000|2020-12-02 16:08:40|17665.5|17664|17665|17663.5|17665.5|17664|17665|17663.5|26
1606925330000|2020-12-02 16:08:50|17664|17662.5|17664|17662.5|17664|17662.5|17664|17662.5|9010
1606925340000|2020-12-02 16:09:00|17663.6|17662.1|17663.6|17662.1|17664|17662.5|17663.6|17662.1|96
1606925350000|2020-12-02 16:09:10|17663|17661.5|17664|17662.5|17664|17662.5|17663|17661.5|89
1606925360000|2020-12-02 16:09:20|||||||||121
1606925370000|2020-12-02 16:09:30|||||||||40
1606925380000|2020-12-02 16:09:40|17664.6|17663.1|17665|17663.5|17665|17663.5|17664.6|17663.1|233
1606925390000|2020-12-02 16:09:50|||||||||1
1606925400000|2020-12-02 16:10:00|17664.1|17662.6|17664|17662.5|17664.1|17662.6|17664|17662.5|35
1606925410000|2020-12-02 16:10:10|||||||||28
1606925420000|2020-12-02 16:10:20|17664.6|17663.1|17664.6|17663.1|17665|17663.5|17664.1|17662.6|79
1606925430000|2020-12-02 16:10:30|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|280
1606925440000|2020-12-02 16:10:40|||||||||30
1606925450000|2020-12-02 16:10:50|17664.6|17663.1|17664.6|17663.1|17665|17663.5|17664.1|17662.1|492
1606925460000|2020-12-02 16:11:00|17664.1|17662.6|17663.1|17661.6|17665|17663.5|17663.1|17661.6|221
1606925470000|2020-12-02 16:11:10|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.1|17661.6|98
1606925480000|2020-12-02 16:11:20|17663.1|17661.6|17663.1|17661.6|17664|17662.5|17663.1|17661.6|153
1606925490000|2020-12-02 16:11:30|17663.6|17662.1|17663.1|17661.6|17663.6|17662.1|17663.1|17661.6|18
1606925500000|2020-12-02 16:11:40|17663.6|17662.1|17664|17662.5|17664|17662.5|17663.6|17662.1|3
1606925510000|2020-12-02 16:11:50|17663.6|17662.1|17663.1|17661.6|17663.6|17662.1|17663.1|17661.6|26
1606925520000|2020-12-02 16:12:00|17663.6|17662.1|17663.1|17661.6|17663.6|17662.1|17663.1|17661.6|134
1606925530000|2020-12-02 16:12:10|17663.6|17662.1|17663.1|17661.6|17663.6|17662.1|17663.1|17661.6|10
1606925540000|2020-12-02 16:12:20|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|58
1606925550000|2020-12-02 16:12:30|17663.1|17661.6|17663|17661.5|17663.6|17662.1|17663|17661.5|45
1606925560000|2020-12-02 16:12:40|||||||||56
1606925570000|2020-12-02 16:12:50|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|8
1606925580000|2020-12-02 16:13:00|17662.6|17661.1|17662.6|17661.1|17663|17661.5|17662.6|17661.1|22
1606925590000|2020-12-02 16:13:10|17662.1|17660.6|17663|17661.5|17663|17661.5|17662.1|17660.6|30
1606925600000|2020-12-02 16:13:20|17662.6|17661.1|17663|17661.5|17663|17661.5|17662.6|17661.1|42
1606925610000|2020-12-02 16:13:30|17662.6|17661.1|17662.1|17660.6|17662.6|17661.1|17662.1|17660.6|19
1606925620000|2020-12-02 16:13:40|17662.6|17661.1|17662.1|17660.6|17662.6|17661.1|17662.1|17660.6|36
1606925630000|2020-12-02 16:13:50|17662.6|17661.1|17663.1|17661.6|17663.1|17661.6|17662.6|17661.1|165
1606925640000|2020-12-02 16:14:00|17663|17661.5|17662|17660.5|17663|17661.5|17662|17660.5|471
1606925650000|2020-12-02 16:14:10|17661.1|17659.6|17660.1|17658.6|17661.6|17660.1|17660.1|17658.6|121
1606925660000|2020-12-02 16:14:20|17660|17658.5|17660.1|17658.6|17660.1|17658.6|17660|17658.5|335
1606925670000|2020-12-02 16:14:30|||||||||313
1606925680000|2020-12-02 16:14:40|17660.6|17659.1|17661|17659.5|17661|17659.5|17660.1|17658.6|346
1606925690000|2020-12-02 16:14:50|17661.1|17659.6|17661.1|17659.6|17662|17660.5|17661.1|17659.6|207
1606925700000|2020-12-02 16:15:00|17662|17660.5|17664|17662.5|17664|17662.5|17662|17660.5|264
1606925710000|2020-12-02 16:15:10|17664.1|17662.6|17664|17662.5|17664.1|17662.6|17664|17662.5|146
1606925720000|2020-12-02 16:15:20|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.1|17661.6|22
1606925730000|2020-12-02 16:15:30|17664|17662.5|17664|17662.5|17664|17662.5|17664|17662.5|119
1606925740000|2020-12-02 16:15:40|||||||||51
1606925750000|2020-12-02 16:15:50|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|24
1606925760000|2020-12-02 16:16:00|17664|17662.5|17664|17662.5|17664|17662.5|17663|17661.5|140
1606925770000|2020-12-02 16:16:10|17663.1|17661.6|17663.6|17662.1|17664|17662.5|17663.1|17661.6|4439
1606925780000|2020-12-02 16:16:20|17664|17662.5|17664|17662.5|17665|17663.5|17664|17662.5|10041
1606925790000|2020-12-02 16:16:30|17663|17661.5|17663|17661.5|17663|17661.5|17662.5|17661|255
1606925800000|2020-12-02 16:16:40|17662|17660.5|17663|17661.5|17663|17661.5|17662|17660.5|167
1606925810000|2020-12-02 16:16:50|17664|17662.5|17664|17662.5|17664|17662.5|17664|17662.5|1430
1606925820000|2020-12-02 16:17:00|17665|17663.5|17664.5|17663|17665|17663.5|17664.5|17663|50
1606925830000|2020-12-02 16:17:10|17664|17662.5|17664|17662.5|17664|17662.5|17664|17662.5|3
1606925840000|2020-12-02 16:17:20|17664.5|17663|17664|17662.5|17664.5|17663|17664|17662.5|26
1606925850000|2020-12-02 16:17:30|17664.5|17663|17664.5|17663|17664.5|17663|17664|17662.5|16
1606925860000|2020-12-02 16:17:40|17664|17662.5|17664|17662.5|17664|17662.5|17664|17662.5|3
1606925870000|2020-12-02 16:17:50|17665|17663.5|17664.5|17663|17665|17663.5|17664.5|17663|39
1606925880000|2020-12-02 16:18:00|17664|17662.5|17665|17663.5|17665|17663.5|17664|17662.5|170
1606925890000|2020-12-02 16:18:10|17665.5|17664|17665|17663.5|17665.5|17664|17665|17663.5|172
1606925900000|2020-12-02 16:18:20|17664|17662.5|17664.5|17663|17664.5|17663|17664|17662.5|20
1606925910000|2020-12-02 16:18:30|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|2
1606925920000|2020-12-02 16:18:40|17665.5|17664|17666|17664.5|17666|17664.5|17665.5|17664|102
1606925930000|2020-12-02 16:18:50|||||||||29
1606925940000|2020-12-02 16:19:00|17666.5|17665|17666.5|17665|17667|17665.5|17666.5|17665|170
1606925950000|2020-12-02 16:19:10|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|46
1606925960000|2020-12-02 16:19:20|||||||||4
1606925970000|2020-12-02 16:19:30|||||||||170
1606925980000|2020-12-02 16:19:40|||||||||25
1606925990000|2020-12-02 16:19:50|17666.5|17665|17666.1|17664.6|17666.5|17665|17666.1|17664.6|23
1606926000000|2020-12-02 16:20:00|17666|17664.5|17665.1|17663.6|17666|17664.5|17665.1|17663.6|24
1606926010000|2020-12-02 16:20:10|17665.5|17664|17665.5|17664|17665.5|17664|17665|17663.5|143
1606926020000|2020-12-02 16:20:20|17665.1|17663.6|17665.5|17664|17666|17664.5|17665.1|17663.6|120
1606926030000|2020-12-02 16:20:30|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|9
1606926040000|2020-12-02 16:20:40|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|7
1606926050000|2020-12-02 16:20:50|||||||||1
1606926060000|2020-12-02 16:21:00|17665.5|17664|17664.1|17662.6|17665.5|17664|17664.1|17662.6|35
1606926070000|2020-12-02 16:21:10|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|25
1606926080000|2020-12-02 16:21:20|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|2
1606926090000|2020-12-02 16:21:30|17666|17664.5|17666|17664.5|17666.1|17664.6|17665.1|17663.6|42
1606926100000|2020-12-02 16:21:40|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|30
1606926110000|2020-12-02 16:21:50|||||||||124
1606926120000|2020-12-02 16:22:00|||||||||4
1606926130000|2020-12-02 16:22:10|||||||||43
1606926140000|2020-12-02 16:22:20|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|29
1606926150000|2020-12-02 16:22:30|17666.1|17664.6|17665.1|17663.6|17666.1|17664.6|17665.1|17663.6|52
1606926170000|2020-12-02 16:22:50|||||||||168
1606926180000|2020-12-02 16:23:00|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|21
1606926190000|2020-12-02 16:23:10|17667|17665.5|17665.5|17664|17667|17665.5|17665.5|17664|1234
1606926200000|2020-12-02 16:23:20|17665.1|17663.6|17665.5|17664|17666.1|17664.6|17665.1|17663.6|47
1606926210000|2020-12-02 16:23:30|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|0
1606926220000|2020-12-02 16:23:40|||||||||100
1606926230000|2020-12-02 16:23:50|||||||||31
1606926240000|2020-12-02 16:24:00|||||||||8
1606926250000|2020-12-02 16:24:10|||||||||297
1606926260000|2020-12-02 16:24:20|||||||||156
1606926270000|2020-12-02 16:24:30|||||||||16
1606926280000|2020-12-02 16:24:40|17665.5|17663|17665.1|17663.6|17665.5|17663.6|17665.1|17663|50
1606926290000|2020-12-02 16:24:50|||||||||53
1606926300000|2020-12-02 16:25:00|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|171
1606926320000|2020-12-02 16:25:20|||||||||24
1606926330000|2020-12-02 16:25:30|17665|17663.5|17666.1|17664.6|17667|17665.5|17664.5|17663|725
1606926340000|2020-12-02 16:25:40|||||||||33
1606926350000|2020-12-02 16:25:50|||||||||5
1606926360000|2020-12-02 16:26:00|17666|17664.5|17665.5|17664|17666|17664.5|17665.5|17664|62
1606926370000|2020-12-02 16:26:10|17666|17664.5|17666|17664.5|17666|17664.5|17665.1|17663.6|0
1606926380000|2020-12-02 16:26:20|17665.5|17664|17666|17664.5|17666|17664.5|17665.5|17664|0
1606926390000|2020-12-02 16:26:30|17665.5|17664|17666.1|17664.6|17666.1|17664.6|17665.5|17664|169
1606926400000|2020-12-02 16:26:40|17666|17664.5|17665.5|17664|17666.1|17664.6|17665.1|17663.6|1821
1606926410000|2020-12-02 16:26:50|17666|17664.5|17666.1|17664.6|17666.5|17665|17666|17664.5|376
1606926420000|2020-12-02 16:27:00|17666.5|17665|17666|17664.5|17666.5|17665|17666|17664.5|49
1606926430000|2020-12-02 16:27:10|17666.1|17664.6|17666.1|17664.6|17666.5|17665|17666.1|17664.6|59
1606926440000|2020-12-02 16:27:20|17666|17664.5|17666.5|17665|17666.5|17665|17666|17664.5|132
1606926450000|2020-12-02 16:27:30|17666.1|17664.6|17666.5|17665|17666.5|17665|17666.1|17664.6|100
1606926460000|2020-12-02 16:27:40|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|10
1606926470000|2020-12-02 16:27:50|17666|17664.5|17666.1|17664.6|17666.1|17664.6|17666|17664.5|152
1606926480000|2020-12-02 16:28:00|17666.5|17665|17666.1|17664.6|17666.5|17665|17666.1|17664.6|82
1606926490000|2020-12-02 16:28:10|17666.5|17665|17666.5|17665|17667|17665.5|17666.5|17665|47
1606926500000|2020-12-02 16:28:20|17666.1|17664.6|17666.1|17664.6|17667|17665.5|17666.1|17664.6|75
1606926510000|2020-12-02 16:28:30|||||||||6
1606926520000|2020-12-02 16:28:40|17666.5|17665|17666.5|17665|17667|17665.5|17666.5|17665|19
1606926530000|2020-12-02 16:28:50|17666.1|17664.6|17667|17665.5|17667|17665.5|17666.1|17664.6|1
1606926540000|2020-12-02 16:29:00|17666.1|17664.6|17666.5|17665|17666.5|17665|17666.1|17664.6|42
1606926550000|2020-12-02 16:29:10|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|1
1606926560000|2020-12-02 16:29:20|17667|17665.5|17666.5|17665|17667|17665.5|17666.5|17665|123
1606926570000|2020-12-02 16:29:30|17667|17665.5|17667|17665.5|17667|17665.5|17666.1|17664.6|16
1606926580000|2020-12-02 16:29:40|17666.1|17664.6|17667|17665.5|17667|17665.5|17666.1|17664.6|24
1606926590000|2020-12-02 16:29:50|||||||||125
1606926600000|2020-12-02 16:30:00|||||||||410
1606926610000|2020-12-02 16:30:10|||||||||370
1606926620000|2020-12-02 16:30:20|||||||||3
1606926630000|2020-12-02 16:30:30|||||||||1
1606926640000|2020-12-02 16:30:40|||||||||29
1606926650000|2020-12-02 16:30:50|||||||||9
1606926660000|2020-12-02 16:31:00|17667.1|17665.6|17666.5|17665|17667.1|17665.6|17666.5|17665|32
1606926670000|2020-12-02 16:31:10|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|14
1606926690000|2020-12-02 16:31:30|17667.1|17665.6|17667|17665.5|17667.1|17665.6|17667|17665.5|74
1606926700000|2020-12-02 16:31:40|17666.5|17665|17666.1|17664.6|17667|17665.5|17666.1|17664.6|0
1606926710000|2020-12-02 16:31:50|17666|17664.5|17665.1|17663.6|17666|17664.5|17665|17663|191
1606926720000|2020-12-02 16:32:00|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|19
1606926730000|2020-12-02 16:32:10|17664|17662.5|17664|17662.5|17664.1|17662.6|17664|17662.5|127
1606926740000|2020-12-02 16:32:20|||||||||5
1606926750000|2020-12-02 16:32:30|17663.5|17662|17663.1|17661.6|17663.5|17662|17663.1|17661.6|96
1606926760000|2020-12-02 16:32:40|||||||||110
1606926770000|2020-12-02 16:32:50|17663|17661.5|17663|17661.5|17663|17661.5|17662.1|17660.6|89
1606926780000|2020-12-02 16:33:00|17662.5|17661|17662.5|17661|17662.5|17661|17662.5|17661|40
1606926790000|2020-12-02 16:33:10|17663|17661.5|17663.1|17661.6|17663.1|17661.6|17663|17661.5|113
1606926810000|2020-12-02 16:33:30|||||||||1
1606926820000|2020-12-02 16:33:40|||||||||2
1606926830000|2020-12-02 16:33:50|||||||||6
1606926840000|2020-12-02 16:34:00|||||||||74
1606926850000|2020-12-02 16:34:10|||||||||369
1606926880000|2020-12-02 16:34:40|17663|17661.5|17663|17661.5|17663.1|17661.6|17663|17661.5|79
1606926890000|2020-12-02 16:34:50|||||||||169
1606926900000|2020-12-02 16:35:00|17663.1|17661.6|17663.5|17662|17663.5|17662|17663.1|17661.6|72
1606926910000|2020-12-02 16:35:10|17664|17662.5|17664.1|17662.6|17664.1|17662.6|17664|17662.5|208
1606926930000|2020-12-02 16:35:30|||||||||26
1606926950000|2020-12-02 16:35:50|17664.5|17663|17665|17663.5|17665.1|17663.6|17664.5|17663|254
1606926960000|2020-12-02 16:36:00|17664.1|17662.6|17666|17664.5|17666|17664.5|17664.1|17662.6|188
1606926970000|2020-12-02 16:36:10|17666.1|17664.6|17666|17664.5|17666.1|17664.6|17666|17664.5|413
1606926980000|2020-12-02 16:36:20|||||||||13
1606926990000|2020-12-02 16:36:30|17665.1|17663.6|17665.1|17663.6|17665.5|17664|17665.1|17663.6|27
1606927000000|2020-12-02 16:36:40|17665.5|17664|17665.1|17663.6|17665.5|17664|17665.1|17663.6|1
1606927010000|2020-12-02 16:36:50|17665.6|17664.1|17665.6|17664.1|17666|17664.5|17665.6|17664.1|14
1606927020000|2020-12-02 16:37:00|17666|17664.5|17666|17664.5|17666|17664.5|17665.6|17664.1|7
1606927030000|2020-12-02 16:37:10|17667|17665.5|17666.6|17665.1|17667|17665.5|17666.1|17664.6|58
1606927040000|2020-12-02 16:37:20|17666.1|17664.6|17666.1|17664.6|17666.6|17665.1|17666.1|17664.6|53
1606927050000|2020-12-02 16:37:30|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|0
1606927060000|2020-12-02 16:37:40|17667|17665.5|17666.6|17665.1|17667|17665.5|17666.6|17665.1|50
1606927070000|2020-12-02 16:37:50|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|6
1606927080000|2020-12-02 16:38:00|||||||||117
1606927090000|2020-12-02 16:38:10|17666.6|17665.1|17666.1|17664.6|17666.6|17665.1|17666.1|17664.6|1
1606927100000|2020-12-02 16:38:20|||||||||59
1606927120000|2020-12-02 16:38:40|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|24
1606927140000|2020-12-02 16:39:00|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|428
1606927150000|2020-12-02 16:39:10|17666.6|17665.1|17666.1|17664.6|17666.6|17665.1|17666.1|17664.6|20
1606927160000|2020-12-02 16:39:20|17667|17665.5|17666.6|17665.1|17667|17665.5|17666.1|17664.6|10
1606927170000|2020-12-02 16:39:30|17666.1|17664.6|17667|17665.5|17667|17665.5|17666.1|17664.6|136
1606927180000|2020-12-02 16:39:40|||||||||111
1606927190000|2020-12-02 16:39:50|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|65
1606927200000|2020-12-02 16:40:00|17666.1|17664.6|17667|17665.5|17667|17665.5|17666.1|17664.6|167
1606927210000|2020-12-02 16:40:10|17666.1|17664.6|17666.6|17665.1|17666.6|17665.1|17666.1|17664.6|34
1606927220000|2020-12-02 16:40:20|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|8
1606927240000|2020-12-02 16:40:40|17666.6|17665.1|17666.1|17664.6|17666.6|17665.1|17666.1|17664.6|0
1606927250000|2020-12-02 16:40:50|||||||||23
1606927270000|2020-12-02 16:41:10|||||||||25
1606927280000|2020-12-02 16:41:20|||||||||3
1606927290000|2020-12-02 16:41:30|||||||||19
1606927300000|2020-12-02 16:41:40|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|0
1606927310000|2020-12-02 16:41:50|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|23
1606927320000|2020-12-02 16:42:00|||||||||21
1606927330000|2020-12-02 16:42:10|||||||||34
1606927340000|2020-12-02 16:42:20|||||||||22
1606927350000|2020-12-02 16:42:30|||||||||19
1606927370000|2020-12-02 16:42:50|17666.1|17664.6|17666.1|17664.6|17666.6|17665.1|17666.1|17664.6|29
1606927380000|2020-12-02 16:43:00|||||||||100
1606927400000|2020-12-02 16:43:20|||||||||1
1606927410000|2020-12-02 16:43:30|||||||||1
1606927420000|2020-12-02 16:43:40|||||||||27
1606927430000|2020-12-02 16:43:50|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|8
1606927440000|2020-12-02 16:44:00|17665.1|17663.6|17665.6|17664.1|17666|17664.5|17665.1|17663.6|114
1606927450000|2020-12-02 16:44:10|17666|17664.5|17665.6|17664.1|17666|17664.5|17665.1|17663.6|51
1606927460000|2020-12-02 16:44:20|17665.1|17663.6|17665.6|17664.1|17665.6|17664.1|17665.1|17663.6|0
1606927470000|2020-12-02 16:44:30|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|43
1606927480000|2020-12-02 16:44:40|||||||||7
1606927500000|2020-12-02 16:45:00|17666.1|17664.6|17666.1|17664.6|17666.6|17664.6|17666.1|17664.1|49
1606927510000|2020-12-02 16:45:10|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|37
1606927530000|2020-12-02 16:45:30|||||||||1
1606927540000|2020-12-02 16:45:40|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|23
1606927550000|2020-12-02 16:45:50|17665.6|17664.1|17666|17664.5|17666|17664.5|17665.1|17663.6|4
1606927560000|2020-12-02 16:46:00|||||||||10
1606927570000|2020-12-02 16:46:10|||||||||2
1606927580000|2020-12-02 16:46:20|||||||||2
1606927590000|2020-12-02 16:46:30|17665.6|17664.1|17666.1|17664.6|17666.1|17664.6|17665.1|17663.6|256
1606927600000|2020-12-02 16:46:40|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|6
1606927610000|2020-12-02 16:46:50|17666.1|17664.6|17666.6|17665.1|17667|17665.5|17666.1|17664.6|1
1606927620000|2020-12-02 16:47:00|17667|17665.5|17666.1|17664.6|17667|17665.5|17666.1|17664.6|0
1606927630000|2020-12-02 16:47:10|17666|17664.5|17666.6|17665.1|17666.6|17665.1|17666|17664.5|33
1606927640000|2020-12-02 16:47:20|||||||||70
1606927650000|2020-12-02 16:47:30|17666.1|17664.6|17667|17665.5|17667|17665.5|17666.1|17664.6|268
1606927660000|2020-12-02 16:47:40|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.1|17664.6|3
1606927670000|2020-12-02 16:47:50|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|6
1606927680000|2020-12-02 16:48:00|17666.6|17665.1|17666|17664.5|17666.6|17665.1|17665.6|17664.1|310
1606927690000|2020-12-02 16:48:10|||||||||50
1606927700000|2020-12-02 16:48:20|17666.1|17664.6|17666.6|17665.1|17666.6|17665.1|17666|17664.5|269
1606927710000|2020-12-02 16:48:30|||||||||1
1606927720000|2020-12-02 16:48:40|17666.1|17664.6|17666.6|17665.1|17666.6|17665.1|17666|17664.5|28
1606927730000|2020-12-02 16:48:50|||||||||5
1606927740000|2020-12-02 16:49:00|17666.1|17664.6|17667|17665.5|17667|17665.5|17666.1|17664.6|0
1606927750000|2020-12-02 16:49:10|17666.6|17665.1|17666.1|17664.6|17666.6|17665.1|17666.1|17664.6|12
1606927760000|2020-12-02 16:49:20|17666|17664.5|17666.1|17664.6|17666.6|17664.6|17666|17664.1|39
1606927770000|2020-12-02 16:49:30|17666.6|17665.1|17666.1|17664.6|17666.6|17665.1|17666.1|17664.6|12
1606927790000|2020-12-02 16:49:50|||||||||2
1606927800000|2020-12-02 16:50:00|||||||||93
1606927810000|2020-12-02 16:50:10|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|83
1606927820000|2020-12-02 16:50:20|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|14
1606927830000|2020-12-02 16:50:30|17666|17664.5|17665.6|17664.1|17666|17664.5|17665|17663.5|184
1606927840000|2020-12-02 16:50:40|17665.1|17663.6|17666|17664.5|17666|17664.5|17665.1|17663.6|157
1606927850000|2020-12-02 16:50:50|||||||||20
1606927860000|2020-12-02 16:51:00|17665.6|17664.1|17666|17664.5|17666|17664.5|17665.6|17664.1|5
1606927870000|2020-12-02 16:51:10|17665.6|17664.1|17665.6|17664.1|17666|17664.5|17665.6|17664.1|9
1606927880000|2020-12-02 16:51:20|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|250
1606927890000|2020-12-02 16:51:30|||||||||108
1606927900000|2020-12-02 16:51:40|17665.1|17663.6|17666|17664.5|17666|17664.5|17665.1|17663.6|27
1606927910000|2020-12-02 16:51:50|17666.1|17664.6|17666.1|17664.6|17666.6|17664.6|17666|17664.1|21
1606927920000|2020-12-02 16:52:00|||||||||5
1606927930000|2020-12-02 16:52:10|||||||||15
1606927940000|2020-12-02 16:52:20|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|98
1606927960000|2020-12-02 16:52:40|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|1
1606927970000|2020-12-02 16:52:50|17665.6|17663.1|17665|17663.5|17665.6|17663.5|17665|17663.1|97
1606927980000|2020-12-02 16:53:00|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|25
1606927990000|2020-12-02 16:53:10|17665|17663.5|17665.1|17663.6|17665.1|17663.6|17665|17663.5|161
1606928010000|2020-12-02 16:53:30|||||||||1005
1606928020000|2020-12-02 16:53:40|17665.6|17664.1|17665.1|17663.6|17665.6|17664.1|17665.1|17663.6|1017
1606928030000|2020-12-02 16:53:50|17665.6|17664.1|17665.6|17664.1|17666.1|17664.6|17665.1|17663.6|140
1606928040000|2020-12-02 16:54:00|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|1
1606928050000|2020-12-02 16:54:10|||||||||8
1606928060000|2020-12-02 16:54:20|||||||||1
1606928070000|2020-12-02 16:54:30|||||||||84
1606928080000|2020-12-02 16:54:40|||||||||3
1606928090000|2020-12-02 16:54:50|||||||||205
1606928110000|2020-12-02 16:55:10|||||||||106
1606928120000|2020-12-02 16:55:20|||||||||25
1606928130000|2020-12-02 16:55:30|||||||||466
1606928140000|2020-12-02 16:55:40|||||||||29
1606928150000|2020-12-02 16:55:50|||||||||31
1606928160000|2020-12-02 16:56:00|||||||||20
1606928170000|2020-12-02 16:56:10|||||||||20
1606928180000|2020-12-02 16:56:20|||||||||28
1606928200000|2020-12-02 16:56:40|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|62
1606928210000|2020-12-02 16:56:50|17665.6|17663.1|17665.1|17663.6|17665.6|17663.6|17665.1|17663.1|19
1606928220000|2020-12-02 16:57:00|||||||||135
1606928230000|2020-12-02 16:57:10|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|1
1606928240000|2020-12-02 16:57:20|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|0
1606928250000|2020-12-02 16:57:30|||||||||20
1606928260000|2020-12-02 16:57:40|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|258
1606928270000|2020-12-02 16:57:50|17664.1|17662.6|17665.1|17663.6|17665.1|17663.6|17664.1|17662.6|3
1606928280000|2020-12-02 16:58:00|||||||||370
1606928290000|2020-12-02 16:58:10|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|563
1606928310000|2020-12-02 16:58:30|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|16
1606928320000|2020-12-02 16:58:40|17665.1|17663.6|17666.1|17664.6|17666.1|17664.6|17665.1|17663.6|13
1606928330000|2020-12-02 16:58:50|||||||||20
1606928340000|2020-12-02 16:59:00|||||||||3
1606928350000|2020-12-02 16:59:10|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.1|17663.6|12
1606928360000|2020-12-02 16:59:20|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|19
1606928370000|2020-12-02 16:59:30|17664.6|17663.1|17664.1|17662.6|17664.6|17663.1|17664.1|17662.6|71
1606928380000|2020-12-02 16:59:40|17664.6|17663.1|17664.6|17663.1|17665.1|17663.6|17664.1|17662.6|191
1606928390000|2020-12-02 16:59:50|17664.1|17662.6|17665.1|17663.6|17665.1|17663.6|17664.1|17662.6|65
1606928400000|2020-12-02 17:00:00|||||||||30
1606928410000|2020-12-02 17:00:10|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|0
1606928420000|2020-12-02 17:00:20|17664.1|17662.6|17664.6|17663.1|17664.6|17663.1|17664.1|17662.6|124
1606928430000|2020-12-02 17:00:30|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|30
1606928440000|2020-12-02 17:00:40|17664.6|17663.1|17664.6|17663.1|17665.1|17663.6|17664.1|17662.6|102
1606928450000|2020-12-02 17:00:50|17665.1|17663.6|17664.1|17662.6|17665.1|17663.6|17664.1|17662.1|107
1606928460000|2020-12-02 17:01:00|17663.1|17661.6|17663.6|17662.1|17663.6|17662.1|17663.1|17661.6|4
1606928470000|2020-12-02 17:01:10|17663.1|17661.6|17663.6|17662.1|17663.6|17662.1|17663.1|17661.6|25
1606928480000|2020-12-02 17:01:20|||||||||36
1606928490000|2020-12-02 17:01:30|||||||||27
1606928500000|2020-12-02 17:01:40|17664.1|17662.6|17663.1|17661.6|17664.1|17662.6|17663.1|17661.6|22
1606928510000|2020-12-02 17:01:50|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|42
1606928520000|2020-12-02 17:02:00|17663.1|17661.6|17664.1|17662.6|17664.1|17662.6|17663.1|17661.6|75
1606928530000|2020-12-02 17:02:10|||||||||30
1606928550000|2020-12-02 17:02:30|||||||||65
1606928560000|2020-12-02 17:02:40|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|34
1606928570000|2020-12-02 17:02:50|||||||||17
1606928580000|2020-12-02 17:03:00|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|0
1606928590000|2020-12-02 17:03:10|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|165
1606928600000|2020-12-02 17:03:20|17664.6|17663.1|17664.1|17662.6|17664.6|17663.1|17664.1|17662.6|49
1606928620000|2020-12-02 17:03:40|||||||||24
1606928630000|2020-12-02 17:03:50|||||||||10
1606928640000|2020-12-02 17:04:00|||||||||3
1606928650000|2020-12-02 17:04:10|17663.6|17662.1|17663.6|17662.1|17664.1|17662.6|17663.6|17662.1|0
1606928660000|2020-12-02 17:04:20|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|51
1606928670000|2020-12-02 17:04:30|17663.6|17662.1|17663.6|17662.1|17664.1|17662.6|17663.6|17662.1|0
1606928680000|2020-12-02 17:04:40|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|0
1606928690000|2020-12-02 17:04:50|17663.6|17662.1|17664.1|17662.6|17664.1|17662.6|17663.6|17662.1|39
1606928700000|2020-12-02 17:05:00|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|50
1606928710000|2020-12-02 17:05:10|17663.6|17662.1|17664.1|17662.6|17664.1|17662.6|17663.6|17662.1|0
1606928720000|2020-12-02 17:05:20|||||||||1
1606928730000|2020-12-02 17:05:30|||||||||55
1606928740000|2020-12-02 17:05:40|||||||||28
1606928780000|2020-12-02 17:06:20|||||||||23
1606928790000|2020-12-02 17:06:30|||||||||1
1606928800000|2020-12-02 17:06:40|||||||||18
1606928810000|2020-12-02 17:06:50|||||||||1
1606928830000|2020-12-02 17:07:10|||||||||22
1606928840000|2020-12-02 17:07:20|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.1|17661.6|72
1606928850000|2020-12-02 17:07:30|17663.1|17661.6|17663.1|17661.6|17663.6|17662.1|17663.1|17661.6|29
1606928860000|2020-12-02 17:07:40|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|23
1606928870000|2020-12-02 17:07:50|||||||||20
1606928900000|2020-12-02 17:08:20|||||||||13
1606928910000|2020-12-02 17:08:30|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.1|17662.6|87
1606928920000|2020-12-02 17:08:40|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|0
1606928930000|2020-12-02 17:08:50|||||||||38
1606928940000|2020-12-02 17:09:00|||||||||1
1606928950000|2020-12-02 17:09:10|||||||||403
1606928960000|2020-12-02 17:09:20|17664.6|17663.1|17665.1|17663.6|17665.1|17663.6|17664.6|17663.1|0
1606928970000|2020-12-02 17:09:30|||||||||6
1606928980000|2020-12-02 17:09:40|||||||||32
1606929000000|2020-12-02 17:10:00|||||||||2
1606929010000|2020-12-02 17:10:10|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|88
1606929020000|2020-12-02 17:10:20|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17666.6|17665.1|2
1606929030000|2020-12-02 17:10:30|17667.6|17665.1|17667.1|17665.6|17667.6|17665.6|17667.1|17665.1|30
1606929040000|2020-12-02 17:10:40|||||||||15
1606929050000|2020-12-02 17:10:50|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|9
1606929060000|2020-12-02 17:11:00|||||||||126
1606929070000|2020-12-02 17:11:10|||||||||7
1606929080000|2020-12-02 17:11:20|||||||||286
1606929090000|2020-12-02 17:11:30|||||||||2
1606929100000|2020-12-02 17:11:40|||||||||2
1606929110000|2020-12-02 17:11:50|||||||||22
1606929130000|2020-12-02 17:12:10|||||||||36
1606929150000|2020-12-02 17:12:30|17665.1|17663.6|17665.1|17663.6|17665.6|17663.6|17665.1|17663.1|74
1606929160000|2020-12-02 17:12:40|||||||||49
1606929170000|2020-12-02 17:12:50|||||||||57
1606929180000|2020-12-02 17:13:00|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17665.6|17664.1|0
1606929190000|2020-12-02 17:13:10|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|3
1606929200000|2020-12-02 17:13:20|17665.1|17663.6|17665.1|17663.6|17665.6|17664.1|17665.1|17663.6|39
1606929220000|2020-12-02 17:13:40|||||||||15
1606929230000|2020-12-02 17:13:50|17665.6|17664.1|17666.1|17664.6|17666.1|17664.6|17665.6|17664.1|223
1606929240000|2020-12-02 17:14:00|||||||||1
1606929270000|2020-12-02 17:14:30|||||||||43
1606929280000|2020-12-02 17:14:40|||||||||9
1606929300000|2020-12-02 17:15:00|||||||||2
1606929310000|2020-12-02 17:15:10|||||||||18
1606929320000|2020-12-02 17:15:20|17665.1|17663.6|17665.6|17664.1|17665.6|17664.1|17665.1|17663.6|0
1606929330000|2020-12-02 17:15:30|17666.1|17664.6|17666.1|17664.6|17666.6|17665.1|17666.1|17664.1|376
1606929340000|2020-12-02 17:15:40|||||||||53
1606929350000|2020-12-02 17:15:50|17666.6|17665.1|17666.1|17664.6|17666.6|17665.1|17666.1|17664.6|25
1606929360000|2020-12-02 17:16:00|||||||||28
1606929370000|2020-12-02 17:16:10|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|0
1606929380000|2020-12-02 17:16:20|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|349
1606929390000|2020-12-02 17:16:30|||||||||134
1606929400000|2020-12-02 17:16:40|||||||||1
1606929420000|2020-12-02 17:17:00|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|34
1606929430000|2020-12-02 17:17:10|||||||||1
1606929440000|2020-12-02 17:17:20|17666.6|17665.1|17666.1|17664.6|17666.6|17665.1|17666.1|17664.6|0
1606929450000|2020-12-02 17:17:30|||||||||11
1606929460000|2020-12-02 17:17:40|17666.6|17665.1|17667.1|17665.6|17667.1|17665.6|17666.1|17664.6|10
1606929470000|2020-12-02 17:17:50|||||||||1
1606929480000|2020-12-02 17:18:00|17667.2|17665.7|17667.1|17665.6|17667.2|17665.7|17666.6|17665.1|70
1606929490000|2020-12-02 17:18:10|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|13
1606929500000|2020-12-02 17:18:20|||||||||9
1606929510000|2020-12-02 17:18:30|||||||||54
1606929520000|2020-12-02 17:18:40|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|24
1606929530000|2020-12-02 17:18:50|||||||||5
1606929540000|2020-12-02 17:19:00|||||||||2
1606929550000|2020-12-02 17:19:10|||||||||18
1606929560000|2020-12-02 17:19:20|||||||||107
1606929580000|2020-12-02 17:19:40|||||||||7
1606929590000|2020-12-02 17:19:50|||||||||73
1606929600000|2020-12-02 17:20:00|||||||||5
1606929620000|2020-12-02 17:20:20|||||||||2
1606929640000|2020-12-02 17:20:40|17667.2|17665.7|17668.1|17666.6|17668.1|17666.6|17667.2|17665.7|1
1606929650000|2020-12-02 17:20:50|||||||||24
1606929660000|2020-12-02 17:21:00|||||||||6
1606929680000|2020-12-02 17:21:20|17667.6|17666.1|17668.1|17666.6|17668.1|17666.6|17667.6|17666.1|130
1606929690000|2020-12-02 17:21:30|||||||||328
1606929700000|2020-12-02 17:21:40|||||||||18
1606929710000|2020-12-02 17:21:50|||||||||100
1606929720000|2020-12-02 17:22:00|17667.2|17665.7|17668.1|17666.6|17668.1|17666.6|17667.2|17665.7|14
1606929740000|2020-12-02 17:22:20|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|36
1606929750000|2020-12-02 17:22:30|17668.2|17666.7|17668.6|17667.1|17668.6|17667.1|17668.2|17666.7|0
1606929760000|2020-12-02 17:22:40|17668.2|17666.7|17668.2|17666.7|17668.6|17667.1|17668.2|17666.7|4
1606929770000|2020-12-02 17:22:50|17668.6|17666.1|17669.1|17667.6|17669.1|17667.6|17668.1|17666.1|105
1606929780000|2020-12-02 17:23:00|||||||||10
1606929800000|2020-12-02 17:23:20|||||||||2
1606929820000|2020-12-02 17:23:40|17668.6|17667.1|17668.6|17666.1|17668.6|17667.1|17668.2|17666.1|32
1606929830000|2020-12-02 17:23:50|17668.2|17666.7|17668.1|17666.6|17668.6|17666.7|17668.1|17666.1|1
1606929840000|2020-12-02 17:24:00|17669.1|17667.6|17668.6|17667.1|17669.1|17667.6|17668.2|17666.7|109
1606929850000|2020-12-02 17:24:10|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|0
1606929860000|2020-12-02 17:24:20|17669.6|17667.1|17669.1|17667.6|17669.6|17667.6|17669.1|17667.1|21
1606929880000|2020-12-02 17:24:40|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|0
1606929890000|2020-12-02 17:24:50|17668.2|17666.7|17668.2|17666.7|17669.1|17667.6|17668.2|17666.7|105
1606929900000|2020-12-02 17:25:00|17669.1|17667.6|17668.6|17667.1|17669.1|17667.6|17668.2|17666.7|14
1606929910000|2020-12-02 17:25:10|17668.2|17666.7|17668.2|17666.7|17668.6|17666.7|17668.2|17666.1|1
1606929920000|2020-12-02 17:25:20|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|1
1606929930000|2020-12-02 17:25:30|17668.2|17666.7|17668.6|17666.1|17668.6|17666.7|17668.2|17666.1|4
1606929940000|2020-12-02 17:25:40|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|2
1606929950000|2020-12-02 17:25:50|17668.6|17667.1|17669.1|17667.6|17669.1|17667.6|17668.6|17667.1|0
1606929980000|2020-12-02 17:26:20|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|5
1606929990000|2020-12-02 17:26:30|17668.2|17666.7|17669.1|17667.6|17669.1|17667.6|17668.2|17666.1|13
1606930010000|2020-12-02 17:26:50|||||||||1
1606930020000|2020-12-02 17:27:00|17668.2|17666.7|17668.1|17666.6|17668.2|17666.7|17668.1|17666.6|2
1606930030000|2020-12-02 17:27:10|17668.2|17666.7|17668.1|17666.6|17668.2|17666.7|17668.1|17666.6|13
1606930040000|2020-12-02 17:27:20|||||||||6
1606930050000|2020-12-02 17:27:30|||||||||1
1606930060000|2020-12-02 17:27:40|||||||||564
1606930070000|2020-12-02 17:27:50|17667.2|17665.7|17667.2|17665.7|17667.6|17666.1|17667.2|17665.7|4
1606930080000|2020-12-02 17:28:00|17667.6|17666.1|17668.1|17666.6|17668.1|17666.6|17667.6|17666.1|0
1606930090000|2020-12-02 17:28:10|||||||||2
1606930100000|2020-12-02 17:28:20|||||||||13
1606930120000|2020-12-02 17:28:40|17668.6|17667.1|17669.1|17667.6|17669.1|17667.6|17668.6|17667.1|3178
1606930130000|2020-12-02 17:28:50|||||||||25
1606930140000|2020-12-02 17:29:00|||||||||27
1606930150000|2020-12-02 17:29:10|||||||||1
1606930160000|2020-12-02 17:29:20|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|148
1606930180000|2020-12-02 17:29:40|||||||||2
1606930190000|2020-12-02 17:29:50|||||||||2
1606930200000|2020-12-02 17:30:00|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|6
1606930210000|2020-12-02 17:30:10|||||||||54
1606930220000|2020-12-02 17:30:20|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|26
1606930230000|2020-12-02 17:30:30|17669.1|17667.6|17668.1|17666.6|17669.1|17667.6|17668.1|17666.6|0
1606930250000|2020-12-02 17:30:50|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|137
1606930260000|2020-12-02 17:31:00|17667.1|17665.6|17668.1|17666.6|17668.1|17666.6|17667.1|17665.6|10
1606930270000|2020-12-02 17:31:10|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.1|17666.6|20
1606930280000|2020-12-02 17:31:20|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|14
1606930290000|2020-12-02 17:31:30|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|71
1606930310000|2020-12-02 17:31:50|||||||||1
1606930330000|2020-12-02 17:32:10|17667.6|17666.1|17667.1|17665.6|17667.6|17666.1|17667.1|17665.6|11
1606930340000|2020-12-02 17:32:20|||||||||10
1606930350000|2020-12-02 17:32:30|||||||||43
1606930360000|2020-12-02 17:32:40|||||||||6
1606930390000|2020-12-02 17:33:10|||||||||35
1606930410000|2020-12-02 17:33:30|||||||||1
1606930420000|2020-12-02 17:33:40|||||||||2
1606930430000|2020-12-02 17:33:50|||||||||4
1606930440000|2020-12-02 17:34:00|17666.2|17664.7|17666.6|17665.1|17667.1|17665.6|17666.2|17664.7|3
1606930450000|2020-12-02 17:34:10|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|1
1606930460000|2020-12-02 17:34:20|||||||||6
1606930470000|2020-12-02 17:34:30|17666.6|17665.1|17666.6|17665.1|17667.1|17665.6|17666.6|17665.1|48
1606930480000|2020-12-02 17:34:40|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|0
1606930510000|2020-12-02 17:35:10|17666.2|17664.7|17667.1|17665.6|17667.1|17665.6|17666.2|17664.7|1
1606930520000|2020-12-02 17:35:20|17666.1|17664.6|17666.1|17664.6|17666.7|17664.6|17666.1|17664.2|31
1606930540000|2020-12-02 17:35:40|||||||||3
1606930550000|2020-12-02 17:35:50|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|47
1606930560000|2020-12-02 17:36:00|17666.2|17664.7|17666.1|17664.6|17666.7|17664.7|17666.1|17664.2|4
1606930570000|2020-12-02 17:36:10|17666.7|17664.2|17666.1|17664.6|17666.7|17664.6|17666.1|17664.2|4
1606930600000|2020-12-02 17:36:40|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.2|17663.7|0
1606930610000|2020-12-02 17:36:50|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|0
1606930620000|2020-12-02 17:37:00|17666.2|17664.7|17667.1|17665.6|17667.1|17665.6|17666.2|17664.7|80
1606930660000|2020-12-02 17:37:40|||||||||2
1606930670000|2020-12-02 17:37:50|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|20
1606930680000|2020-12-02 17:38:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17667.1|17665.2|12
1606930690000|2020-12-02 17:38:10|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|0
1606930700000|2020-12-02 17:38:20|17667.2|17665.7|17667.1|17665.6|17667.7|17666.2|17667.1|17665.2|1
1606930750000|2020-12-02 17:39:10|||||||||1
1606930760000|2020-12-02 17:39:20|17667.2|17665.7|17667.7|17666.2|17667.7|17666.2|17667.1|17665.2|9
1606930770000|2020-12-02 17:39:30|17667.1|17665.2|17667.1|17665.6|17667.1|17665.6|17667.1|17665.2|1
1606930780000|2020-12-02 17:39:40|17667.7|17666.2|17667.1|17665.6|17667.7|17666.2|17667.1|17665.6|10
1606930790000|2020-12-02 17:39:50|||||||||1
1606930850000|2020-12-02 17:40:50|||||||||10
1606930860000|2020-12-02 17:41:00|||||||||7
1606930890000|2020-12-02 17:41:30|17667.2|17665.7|17668.1|17666.6|17668.1|17666.6|17667.2|17665.7|106
1606930900000|2020-12-02 17:41:40|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|71
1606930910000|2020-12-02 17:41:50|17667.1|17665.6|17667.6|17666.1|17668.6|17666.6|17667.1|17665.6|8
1606930920000|2020-12-02 17:42:00|17668.1|17665.6|17668.1|17666.6|17668.6|17666.6|17667.6|17665.6|132
1606930940000|2020-12-02 17:42:20|17668.6|17666.1|17667.1|17665.6|17668.6|17666.6|17667.1|17665.6|23
1606930960000|2020-12-02 17:42:40|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|8
1606930970000|2020-12-02 17:42:50|17667.1|17665.6|17667.6|17666.1|17667.6|17666.1|17667.1|17665.6|10
1606930980000|2020-12-02 17:43:00|17668.1|17666.6|17667.1|17665.6|17668.1|17666.6|17667.1|17665.6|70
1606930990000|2020-12-02 17:43:10|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|0
1606931000000|2020-12-02 17:43:20|17667.1|17665.6|17667.1|17665.6|17667.6|17666.1|17667.1|17665.6|3
1606931020000|2020-12-02 17:43:40|||||||||13
1606931030000|2020-12-02 17:43:50|||||||||24
1606931040000|2020-12-02 17:44:00|||||||||1
1606931050000|2020-12-02 17:44:10|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|21
1606931060000|2020-12-02 17:44:20|17668.6|17666.6|17668.1|17666.6|17668.6|17666.6|17668.1|17666.1|13
1606931070000|2020-12-02 17:44:30|17667.1|17665.6|17668.1|17666.6|17668.1|17666.6|17667.1|17665.6|0
1606931080000|2020-12-02 17:44:40|||||||||36
1606931090000|2020-12-02 17:44:50|||||||||37
1606931100000|2020-12-02 17:45:00|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|0
1606931140000|2020-12-02 17:45:40|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|2
1606931150000|2020-12-02 17:45:50|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|2
1606931160000|2020-12-02 17:46:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|23
1606931170000|2020-12-02 17:46:10|||||||||17
1606931210000|2020-12-02 17:46:50|||||||||65
1606931230000|2020-12-02 17:47:10|||||||||1
1606931240000|2020-12-02 17:47:20|17667.1|17665.6|17667.1|17665.6|17667.6|17666.1|17667.1|17665.6|7
1606931250000|2020-12-02 17:47:30|||||||||3
1606931260000|2020-12-02 17:47:40|||||||||3
1606931280000|2020-12-02 17:48:00|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|0
1606931290000|2020-12-02 17:48:10|17668.1|17666.6|17668.6|17667.1|17668.6|17667.1|17668.1|17666.6|54
1606931300000|2020-12-02 17:48:20|17669.1|17667.6|17668.6|17667.1|17669.1|17667.6|17668.6|17667.1|12
1606931310000|2020-12-02 17:48:30|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|0
1606931340000|2020-12-02 17:49:00|17668.6|17667.1|17668.1|17666.6|17668.6|17667.1|17668.1|17666.6|4
1606931370000|2020-12-02 17:49:30|17669.1|17667.6|17668.6|17667.1|17669.1|17667.6|17668.6|17667.1|1
1606931380000|2020-12-02 17:49:40|17669.1|17667.6|17668.6|17667.1|17669.1|17667.6|17668.6|17667.1|1
1606931390000|2020-12-02 17:49:50|17668.1|17666.6|17668.6|17667.1|17669.1|17667.6|17668.1|17666.6|4
1606931400000|2020-12-02 17:50:00|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17668.6|17667.1|1
1606931410000|2020-12-02 17:50:10|||||||||1
1606931420000|2020-12-02 17:50:20|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|8
1606931430000|2020-12-02 17:50:30|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|0
1606931460000|2020-12-02 17:51:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|2
1606931470000|2020-12-02 17:51:10|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|1
1606931490000|2020-12-02 17:51:30|||||||||3
1606931520000|2020-12-02 17:52:00|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|0
1606931530000|2020-12-02 17:52:10|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|1
1606931540000|2020-12-02 17:52:20|||||||||1
1606931570000|2020-12-02 17:52:50|||||||||1
1606931580000|2020-12-02 17:53:00|||||||||1
1606931600000|2020-12-02 17:53:20|||||||||1
1606931610000|2020-12-02 17:53:30|||||||||10
1606931620000|2020-12-02 17:53:40|17668.6|17666.1|17668.1|17666.6|17668.6|17666.7|17667.2|17665.7|38
1606931640000|2020-12-02 17:54:00|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.1|17666.6|14
1606931650000|2020-12-02 17:54:10|||||||||3
1606931660000|2020-12-02 17:54:20|17668.1|17666.6|17667.2|17665.7|17668.1|17666.6|17667.2|17665.7|1
1606931670000|2020-12-02 17:54:30|||||||||3
1606931690000|2020-12-02 17:54:50|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|1
1606931700000|2020-12-02 17:55:00|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|7
1606931710000|2020-12-02 17:55:10|17667.6|17666.1|17667.2|17665.7|17667.6|17666.1|17667.2|17665.7|6
1606931720000|2020-12-02 17:55:20|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|8
1606931730000|2020-12-02 17:55:30|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|2
1606931740000|2020-12-02 17:55:40|17667.6|17666.1|17667.2|17665.7|17667.6|17666.1|17667.2|17665.7|0
1606931750000|2020-12-02 17:55:50|||||||||51
1606931760000|2020-12-02 17:56:00|17667.6|17665.1|17667.2|17665.7|17667.6|17665.7|17667.2|17665.1|14
1606931780000|2020-12-02 17:56:20|||||||||4
1606931790000|2020-12-02 17:56:30|||||||||3
1606931810000|2020-12-02 17:56:50|||||||||1
1606931820000|2020-12-02 17:57:00|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.2|17665.7|4
1606931830000|2020-12-02 17:57:10|17668.1|17666.6|17667.6|17666.1|17668.1|17666.6|17667.6|17666.1|0
1606931850000|2020-12-02 17:57:30|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|4
1606931870000|2020-12-02 17:57:50|||||||||31
1606931880000|2020-12-02 17:58:00|||||||||19
1606931920000|2020-12-02 17:58:40|17667.6|17666.1|17668.1|17666.6|17668.1|17666.6|17667.6|17666.1|0
1606931940000|2020-12-02 17:59:00|17667.6|17666.1|17667.2|17665.7|17667.6|17666.1|17667.2|17665.7|55
1606931970000|2020-12-02 17:59:30|17668.1|17666.6|17667.6|17666.1|17668.1|17666.6|17667.6|17666.1|162
1606931990000|2020-12-02 17:59:50|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|3
1606932000000|2020-12-02 18:00:00|||||||||5
1606932020000|2020-12-02 18:00:20|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|1
1606932030000|2020-12-02 18:00:30|17667.2|17665.7|17667.2|17665.7|17667.6|17666.1|17667.2|17665.7|2
1606932040000|2020-12-02 18:00:40|||||||||1
1606932050000|2020-12-02 18:00:50|||||||||3
1606932060000|2020-12-02 18:01:00|17667.6|17665.1|17667.1|17665.6|17667.6|17665.6|17667.1|17665.1|25
1606932070000|2020-12-02 18:01:10|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|3
1606932080000|2020-12-02 18:01:20|17667.1|17665.6|17667.1|17665.6|17667.6|17665.6|17667.1|17665.1|28
1606932090000|2020-12-02 18:01:30|||||||||3
1606932100000|2020-12-02 18:01:40|||||||||1
1606932110000|2020-12-02 18:01:50|||||||||21
1606932120000|2020-12-02 18:02:00|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|15
1606932150000|2020-12-02 18:02:30|||||||||1
1606932200000|2020-12-02 18:03:20|||||||||5
1606932210000|2020-12-02 18:03:30|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|22
1606932220000|2020-12-02 18:03:40|17667.2|17665.7|17667.6|17665.1|17667.6|17665.7|17667.2|17665.1|24
1606932230000|2020-12-02 18:03:50|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|0
1606932260000|2020-12-02 18:04:20|||||||||1
1606932280000|2020-12-02 18:04:40|||||||||1
1606932290000|2020-12-02 18:04:50|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|7
1606932300000|2020-12-02 18:05:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|0
1606932310000|2020-12-02 18:05:10|||||||||1
1606932330000|2020-12-02 18:05:30|||||||||2
1606932380000|2020-12-02 18:06:20|||||||||43
1606932430000|2020-12-02 18:07:10|||||||||51
1606932450000|2020-12-02 18:07:30|||||||||1
1606932460000|2020-12-02 18:07:40|17668.2|17666.7|17669.1|17667.6|17669.1|17667.6|17668.2|17666.7|12
1606932520000|2020-12-02 18:08:40|||||||||1
1606932530000|2020-12-02 18:08:50|||||||||4
1606932550000|2020-12-02 18:09:10|||||||||1
1606932570000|2020-12-02 18:09:30|||||||||2
1606932590000|2020-12-02 18:09:50|||||||||10
1606932600000|2020-12-02 18:10:00|17669.2|17667.7|17668.2|17666.7|17669.2|17667.7|17668.1|17666.6|346
1606932610000|2020-12-02 18:10:10|17668.7|17667.2|17669.1|17667.6|17669.1|17667.6|17668.7|17667.2|1
1606932680000|2020-12-02 18:11:20|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|2
1606932690000|2020-12-02 18:11:30|||||||||2
1606932720000|2020-12-02 18:12:00|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|0
1606932760000|2020-12-02 18:12:40|||||||||1
1606932770000|2020-12-02 18:12:50|||||||||1
1606932810000|2020-12-02 18:13:30|||||||||2
1606932820000|2020-12-02 18:13:40|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|0
1606932840000|2020-12-02 18:14:00|17669.2|17667.7|17669.7|17667.2|17669.7|17667.7|17669.1|17667.2|112
1606932850000|2020-12-02 18:14:10|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|0
1606932860000|2020-12-02 18:14:20|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|23
1606932870000|2020-12-02 18:14:30|17668.7|17667.2|17669.1|17667.6|17669.1|17667.6|17668.7|17667.2|108
1606932880000|2020-12-02 18:14:40|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|1
1606932910000|2020-12-02 18:15:10|17668.2|17666.7|17668.2|17666.7|17668.7|17667.2|17668.2|17666.7|18
1606932920000|2020-12-02 18:15:20|17668.7|17667.2|17669.2|17667.7|17669.2|17667.7|17668.7|17667.2|93
1606932930000|2020-12-02 18:15:30|||||||||1
1606932960000|2020-12-02 18:16:00|||||||||5
1606933020000|2020-12-02 18:17:00|||||||||1
1606933040000|2020-12-02 18:17:20|17670.7|17668.2|17669.7|17668.2|17670.7|17668.6|17669.7|17668.2|13
1606933050000|2020-12-02 18:17:30|17670.1|17668.6|17669.7|17668.2|17670.7|17668.6|17669.7|17667.7|3
1606933060000|2020-12-02 18:17:40|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|173
1606933070000|2020-12-02 18:17:50|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|1
1606933080000|2020-12-02 18:18:00|17669.2|17667.7|17669.7|17668.2|17669.7|17668.2|17669.2|17667.7|0
1606933120000|2020-12-02 18:18:40|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|0
1606933140000|2020-12-02 18:19:00|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|44
1606933150000|2020-12-02 18:19:10|||||||||36
1606933170000|2020-12-02 18:19:30|||||||||3
1606933190000|2020-12-02 18:19:50|17669.2|17667.7|17669.1|17667.6|17669.2|17667.7|17669.1|17667.6|15
1606933200000|2020-12-02 18:20:00|17668.2|17666.7|17668.2|17666.7|17668.7|17667.2|17668.2|17666.7|0
1606933210000|2020-12-02 18:20:10|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|0
1606933220000|2020-12-02 18:20:20|17668.2|17666.7|17668.2|17666.7|17668.7|17667.2|17668.2|17666.7|1
1606933250000|2020-12-02 18:20:50|||||||||20
1606933260000|2020-12-02 18:21:00|||||||||5
1606933270000|2020-12-02 18:21:10|17668.1|17666.6|17667.7|17666.2|17668.1|17666.6|17667.7|17666.2|68
1606933290000|2020-12-02 18:21:30|17667.2|17665.7|17667.7|17666.2|17667.7|17666.2|17667.2|17665.7|2
1606933300000|2020-12-02 18:21:40|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|0
1606933310000|2020-12-02 18:21:50|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|0
1606933320000|2020-12-02 18:22:00|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|4
1606933350000|2020-12-02 18:22:30|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|0
1606933360000|2020-12-02 18:22:40|17668.1|17666.6|17668.2|17666.7|17668.2|17666.7|17667.7|17665.7|73
1606933380000|2020-12-02 18:23:00|17668.7|17667.2|17668.2|17666.7|17668.7|17667.2|17668.2|17666.7|1
1606933390000|2020-12-02 18:23:10|17668.1|17666.6|17668.2|17666.7|17668.2|17666.7|17668.1|17666.6|64
1606933410000|2020-12-02 18:23:30|||||||||1
1606933420000|2020-12-02 18:23:40|||||||||2
1606933430000|2020-12-02 18:23:50|17668.7|17666.2|17668.2|17666.7|17668.7|17666.7|17668.2|17666.2|0
1606933440000|2020-12-02 18:24:00|17668.7|17666.2|17668.7|17666.2|17668.7|17666.2|17668.7|17666.2|1
1606933450000|2020-12-02 18:24:10|17668.1|17666.6|17668.2|17666.7|17668.2|17666.7|17668.1|17666.6|15
1606933500000|2020-12-02 18:25:00|17668.7|17666.2|17668.2|17666.7|17668.7|17666.7|17668.2|17666.2|7
1606933510000|2020-12-02 18:25:10|17668.7|17666.2|17668.2|17666.7|17668.7|17666.7|17668.2|17666.2|1
1606933520000|2020-12-02 18:25:20|17668.7|17666.2|17668.7|17666.2|17668.7|17666.7|17668.2|17666.2|2
1606933530000|2020-12-02 18:25:30|17668.2|17666.7|17668.7|17666.2|17668.7|17666.7|17668.2|17666.2|4
1606933550000|2020-12-02 18:25:50|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|0
1606933560000|2020-12-02 18:26:00|17668.7|17666.2|17668.2|17666.7|17668.7|17666.7|17668.2|17666.2|3
1606933650000|2020-12-02 18:27:30|17667.2|17665.7|17667.7|17666.2|17667.7|17666.2|17667.2|17665.7|3
1606933660000|2020-12-02 18:27:40|17667.2|17665.7|17667.7|17666.2|17667.7|17666.2|17667.2|17665.7|0
1606933680000|2020-12-02 18:28:00|||||||||1
1606933710000|2020-12-02 18:28:30|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|0
1606933740000|2020-12-02 18:29:00|17668.2|17666.7|17667.7|17666.2|17668.2|17666.7|17667.7|17666.2|0
1606933760000|2020-12-02 18:29:20|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|1
1606933770000|2020-12-02 18:29:30|||||||||2
1606933780000|2020-12-02 18:29:40|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|0
1606933790000|2020-12-02 18:29:50|17668.2|17666.7|17667.7|17666.2|17668.2|17666.7|17667.7|17666.2|0
1606933800000|2020-12-02 18:30:00|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|0
1606933820000|2020-12-02 18:30:20|||||||||9
1606933830000|2020-12-02 18:30:30|||||||||12
1606933840000|2020-12-02 18:30:40|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|4
1606933850000|2020-12-02 18:30:50|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|5
1606933870000|2020-12-02 18:31:10|||||||||1
1606933890000|2020-12-02 18:31:30|||||||||2
1606933900000|2020-12-02 18:31:40|17669.7|17667.2|17669.7|17667.2|17669.7|17667.2|17669.7|17667.2|7
1606933910000|2020-12-02 18:31:50|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|0
1606933920000|2020-12-02 18:32:00|17670.2|17668.7|17670.2|17668.7|17670.7|17668.7|17669.2|17667.7|110
1606933950000|2020-12-02 18:32:30|17670.7|17668.2|17670.2|17668.7|17670.7|17668.7|17670.2|17668.2|22
1606933970000|2020-12-02 18:32:50|||||||||50
1606933980000|2020-12-02 18:33:00|17670.7|17668.2|17670.2|17668.7|17670.7|17668.7|17670.2|17668.2|19
1606933990000|2020-12-02 18:33:10|17670.7|17668.2|17670.7|17668.2|17670.7|17668.7|17670.2|17668.2|2
1606934000000|2020-12-02 18:33:20|17670.2|17668.7|17670.2|17668.7|17670.7|17668.7|17670.2|17668.2|2
1606934010000|2020-12-02 18:33:30|17670.7|17668.2|17670.2|17668.7|17670.7|17668.7|17670.2|17668.2|11
1606934020000|2020-12-02 18:33:40|||||||||50
1606934030000|2020-12-02 18:33:50|||||||||20
1606934040000|2020-12-02 18:34:00|17670.7|17668.2|17670.2|17668.7|17670.7|17668.7|17670.2|17668.2|1
1606934060000|2020-12-02 18:34:20|17671.2|17669.7|17670.7|17669.2|17671.2|17669.7|17670.7|17669.2|0
1606934070000|2020-12-02 18:34:30|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|0
1606934080000|2020-12-02 18:34:40|17671.7|17669.2|17671.2|17669.7|17671.7|17669.7|17670.7|17669.2|66
1606934100000|2020-12-02 18:35:00|17670.7|17669.2|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|49
1606934110000|2020-12-02 18:35:10|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|11
1606934120000|2020-12-02 18:35:20|17670.7|17669.2|17671.2|17669.7|17671.2|17669.7|17670.7|17669.2|18
1606934140000|2020-12-02 18:35:40|||||||||1
1606934160000|2020-12-02 18:36:00|17670.8|17669.3|17670.7|17669.2|17670.8|17669.3|17670.7|17669.2|6
1606934170000|2020-12-02 18:36:10|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|0
1606934180000|2020-12-02 18:36:20|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.2|17668.7|0
1606934190000|2020-12-02 18:36:30|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|0
1606934230000|2020-12-02 18:37:10|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|19
1606934240000|2020-12-02 18:37:20|17670.8|17669.3|17671.2|17668.7|17671.2|17669.3|17670.7|17668.7|3
1606934250000|2020-12-02 18:37:30|17670.8|17669.7|17670.7|17669.2|17670.8|17669.7|17670.7|17668.7|4
1606934260000|2020-12-02 18:37:40|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|2
1606934270000|2020-12-02 18:37:50|17670.2|17668.7|17670.7|17669.2|17671.2|17669.2|17670.2|17668.7|0
1606934280000|2020-12-02 18:38:00|17670.2|17668.7|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|16
1606934290000|2020-12-02 18:38:10|17670.7|17669.2|17670.7|17669.2|17671.2|17669.7|17670.7|17668.7|9
1606934300000|2020-12-02 18:38:20|17670.2|17668.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|5
1606934310000|2020-12-02 18:38:30|17671.7|17669.2|17671.7|17669.2|17671.7|17669.2|17671.7|17669.2|0
1606934320000|2020-12-02 18:38:40|17671.2|17668.7|17671.2|17668.7|17671.2|17668.7|17671.2|17668.7|0
1606934330000|2020-12-02 18:38:50|17670.2|17669.2|17670.2|17668.7|17670.7|17669.2|17670.2|17668.7|0
1606934360000|2020-12-02 18:39:20|17670.7|17669.2|17670.2|17668.7|17670.7|17669.2|17670.2|17668.7|5
1606934390000|2020-12-02 18:39:50|17670.7|17669.2|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|0
1606934400000|2020-12-02 18:40:00|||||||||5
1606934410000|2020-12-02 18:40:10|17670.8|17669.3|17670.2|17668.7|17671.2|17669.3|17670.2|17668.7|3
1606934420000|2020-12-02 18:40:20|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.2|17668.7|4
1606934430000|2020-12-02 18:40:30|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|0
1606934450000|2020-12-02 18:40:50|||||||||1
1606934470000|2020-12-02 18:41:10|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17
1606934480000|2020-12-02 18:41:20|||||||||1
1606934500000|2020-12-02 18:41:40|||||||||1
1606934560000|2020-12-02 18:42:40|||||||||55
1606934570000|2020-12-02 18:42:50|17670.8|17669.3|17671.2|17668.7|17671.2|17669.3|17670.8|17668.7|25
1606934580000|2020-12-02 18:43:00|17670.7|17669.7|17670.2|17668.7|17670.7|17669.7|17670.2|17668.7|10
1606934590000|2020-12-02 18:43:10|17670.7|17669.2|17670.2|17668.7|17670.7|17669.2|17670.2|17668.7|12
1606934600000|2020-12-02 18:43:20|||||||||3
1606934640000|2020-12-02 18:44:00|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17668.7|40
1606934660000|2020-12-02 18:44:20|||||||||3
1606934670000|2020-12-02 18:44:30|||||||||1
1606934700000|2020-12-02 18:45:00||17668.7||17668.7||17668.7||17668.7|3
1606934710000|2020-12-02 18:45:10|||||||||85
1606934720000|2020-12-02 18:45:20|17670.7|17669.2|17671.2|17668.7|17671.2|17669.2|17670.7|17668.7|2
1606934730000|2020-12-02 18:45:30|17670.2|17669.2|17670.7|17669.2|17670.7|17669.2|17670.2|17669.2|0
1606934750000|2020-12-02 18:45:50|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|2
1606934760000|2020-12-02 18:46:00|||||||||1
1606934790000|2020-12-02 18:46:30|17670.2|17668.7|17670.7|17669.2|17670.7|17669.2|17670.2|17668.7|32
1606934800000|2020-12-02 18:46:40|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|0
1606934810000|2020-12-02 18:46:50|||||||||1
1606934840000|2020-12-02 18:47:20|||||||||2
1606934910000|2020-12-02 18:48:30|||||||||1
1606934950000|2020-12-02 18:49:10|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|0
1606934960000|2020-12-02 18:49:20|||||||||2
1606935000000|2020-12-02 18:50:00|||||||||1
1606935060000|2020-12-02 18:51:00|||||||||3
1606935080000|2020-12-02 18:51:20|||||||||1
1606935120000|2020-12-02 18:52:00|17670.7|17668.2|17670.2|17668.7|17670.7|17668.7|17670.2|17668.2|10
1606935130000|2020-12-02 18:52:10|17669.3|17667.8|17669.7|17668.2|17669.7|17668.2|17669.3|17667.8|0
1606935150000|2020-12-02 18:52:30|||||||||3
1606935160000|2020-12-02 18:52:40|17670.3|17668.8|17670.3|17667.8|17670.3|17668.8|17669.8|17667.8|1
1606935180000|2020-12-02 18:53:00|17669.8|17668.3|17670.3|17667.8|17670.3|17668.8|17669.8|17667.8|2
1606935200000|2020-12-02 18:53:20|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|2
1606935210000|2020-12-02 18:53:30|||||||||1
1606935220000|2020-12-02 18:53:40|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|0
1606935230000|2020-12-02 18:53:50|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|0
1606935240000|2020-12-02 18:54:00|17670.2|17668.7|17670.3|17668.8|17670.3|17668.8|17670.2|17668.7|3
1606935250000|2020-12-02 18:54:10|||||||||3
1606935290000|2020-12-02 18:54:50|17670.7|17669.2|17671.3|17669.8|17671.3|17669.8|17670.7|17669.2|61
1606935300000|2020-12-02 18:55:00|17671.7|17669.2|17671.3|17668.8|17671.7|17669.2|17671.3|17668.8|7
1606935310000|2020-12-02 18:55:10|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|0
1606935320000|2020-12-02 18:55:20|||||||||7
1606935330000|2020-12-02 18:55:30|17671.3|17668.8|17670.7|17669.2|17671.3|17669.8|17670.7|17668.8|19
1606935350000|2020-12-02 18:55:50|||||||||5
1606935360000|2020-12-02 18:56:00|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|1
1606935370000|2020-12-02 18:56:10|||||||||1
1606935380000|2020-12-02 18:56:20|17669.3|17667.8|17670.3|17668.8|17670.3|17668.8|17669.3|17667.8|53
1606935430000|2020-12-02 18:57:10|||||||||5
1606935440000|2020-12-02 18:57:20|||||||||2
1606935470000|2020-12-02 18:57:50|||||||||5
1606935480000|2020-12-02 18:58:00|||||||||1
1606935490000|2020-12-02 18:58:10|||||||||3
1606935500000|2020-12-02 18:58:20|||||||||20
1606935510000|2020-12-02 18:58:30|||||||||23
1606935520000|2020-12-02 18:58:40|||||||||10
1606935540000|2020-12-02 18:59:00|||||||||2
1606935550000|2020-12-02 18:59:10|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|5
1606935560000|2020-12-02 18:59:20|||||||||1
1606935580000|2020-12-02 18:59:40|17670.3|17668.8|17670.7|17669.2|17670.7|17669.2|17670.3|17668.8|0
1606935590000|2020-12-02 18:59:50|17670.3|17668.8|17670.3|17668.8|17670.7|17669.2|17670.3|17668.8|0
1606935600000|2020-12-02 19:00:00|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|2
1606935610000|2020-12-02 19:00:10|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|0
1606935620000|2020-12-02 19:00:20|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|5
1606935640000|2020-12-02 19:00:40|17671.2|17669.7|17671.3|17669.8|17671.3|17669.8|17671.2|17669.7|19
1606935650000|2020-12-02 19:00:50|17670.7|17669.2|17671.3|17669.8|17671.3|17669.8|17670.7|17669.2|8
1606935660000|2020-12-02 19:01:00|||||||||1
1606935670000|2020-12-02 19:01:10|||||||||1
1606935680000|2020-12-02 19:01:20|17670.3|17668.8|17671.3|17669.8|17671.3|17669.8|17670.3|17668.8|27
1606935740000|2020-12-02 19:02:20|17670.8|17669.3|17670.7|17669.2|17670.8|17669.3|17670.7|17669.2|32
1606935750000|2020-12-02 19:02:30|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17
1606935790000|2020-12-02 19:03:10|||||||||6
1606935800000|2020-12-02 19:03:20|||||||||2
1606935810000|2020-12-02 19:03:30|17670.3|17668.8|17670.3|17668.8|17671.3|17669.8|17670.3|17668.8|36
1606935820000|2020-12-02 19:03:40|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|4
1606935830000|2020-12-02 19:03:50|17670.3|17668.8|17670.7|17669.2|17670.7|17669.2|17670.3|17668.8|76
1606935840000|2020-12-02 19:04:00|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|0
1606935850000|2020-12-02 19:04:10|17671.3||17671.3||17671.3||17671.3||3
1606935860000|2020-12-02 19:04:20||17669.8||17669.8||17669.8||17669.8|0
1606935870000|2020-12-02 19:04:30|17670.8|17668.8|17670.7|17669.2|17670.8|17669.8|17670.7|17668.8|2
1606935880000|2020-12-02 19:04:40|17671.3|17668.8|17671.3|17669.8|17671.3|17669.8|17671.3|17668.8|2
1606935890000|2020-12-02 19:04:50|||||||||1
1606935920000|2020-12-02 19:05:20|||||||||5
1606935960000|2020-12-02 19:06:00|17670.8|17668.8|17671.3|17668.8|17671.3|17669.3|17670.8|17668.8|10
1606935970000|2020-12-02 19:06:10|17671.8|17669.3|17671.3|17669.8|17671.8|17669.8|17671.3|17669.3|0
1606935980000|2020-12-02 19:06:20|||||||||1
1606935990000|2020-12-02 19:06:30|||||||||1
1606936010000|2020-12-02 19:06:50|||||||||1
1606936040000|2020-12-02 19:07:20|||||||||1
1606936100000|2020-12-02 19:08:20|||||||||4
1606936130000|2020-12-02 19:08:50|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|13
1606936150000|2020-12-02 19:09:10|||||||||3
1606936160000|2020-12-02 19:09:20|||||||||2
1606936180000|2020-12-02 19:09:40|||||||||5
1606936190000|2020-12-02 19:09:50|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|84
1606936240000|2020-12-02 19:10:40|||||||||1
1606936250000|2020-12-02 19:10:50|||||||||5
1606936260000|2020-12-02 19:11:00|||||||||2
1606936280000|2020-12-02 19:11:20|||||||||2
1606936290000|2020-12-02 19:11:30|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|32
1606936400000|2020-12-02 19:13:20|||||||||2
1606936410000|2020-12-02 19:13:30|17669.3|17667.8|17669.8|17668.3|17670.3|17668.3|17669.3|17667.8|41
1606936420000|2020-12-02 19:13:40|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|33
1606936440000|2020-12-02 19:14:00|17670.8|17668.3|17670.3|17668.8|17670.8|17668.8|17670.3|17668.3|45
1606936480000|2020-12-02 19:14:40|||||||||8
1606936520000|2020-12-02 19:15:20|17669.8|17668.3|17669.3|17667.8|17669.8|17668.3|17669.3|17667.8|14
1606936530000|2020-12-02 19:15:30|17669.8|17668.3|17669.3|17667.8|17670.2|17668.7|17669.3|17667.8|29
1606936540000|2020-12-02 19:15:40|17669.2|17667.7|17669.3|17667.8|17669.3|17667.8|17669.2|17667.7|68
1606936550000|2020-12-02 19:15:50|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|41
1606936570000|2020-12-02 19:16:10|17669.8|17667.3|17669.2|17667.7|17669.8|17667.7|17669.2|17667.3|12
1606936590000|2020-12-02 19:16:30|||||||||1
1606936640000|2020-12-02 19:17:20|||||||||1
1606936650000|2020-12-02 19:17:30|17668.3|17666.8|17667.3|17665.8|17668.3|17666.8|17667.3|17665.8|46
1606936660000|2020-12-02 19:17:40|17667.8|17666.3|17666.3|17664.8|17667.8|17666.3|17666.3|17664.8|23
1606936670000|2020-12-02 19:17:50|17666.8|17665.3|17666.3|17664.8|17666.8|17665.3|17666.3|17664.8|50
1606936680000|2020-12-02 19:18:00|17666.8|17665.3|17666.3|17664.8|17667.3|17665.8|17666.3|17664.8|46
1606936690000|2020-12-02 19:18:10|17666.8|17665.3|17667.3|17665.8|17667.8|17665.8|17666.3|17664.8|76
1606936700000|2020-12-02 19:18:20|17667.2|17665.7|17665.8|17664.3|17667.2|17665.7|17665.8|17664.3|17
1606936710000|2020-12-02 19:18:30|17665.3|17663.8|17665.8|17664.3|17666.2|17664.3|17665.2|17663.7|176
1606936720000|2020-12-02 19:18:40|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.2|17663.7|72
1606936730000|2020-12-02 19:18:50|17665.3|17663.8|17665.8|17664.3|17666.2|17664.7|17665.2|17663.7|159
1606936740000|2020-12-02 19:19:00|17665.3|17663.8|17665.3|17663.8|17666.2|17664.7|17665.3|17663.8|11
1606936750000|2020-12-02 19:19:10|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.2|17663.7|146
1606936760000|2020-12-02 19:19:20|17666.8|17664.8|17666.2|17664.7|17666.8|17664.8|17666.2|17664.3|10
1606936770000|2020-12-02 19:19:30|17665.8|17664.3|17666.2|17664.7|17666.2|17664.7|17665.8|17664.3|1
1606936780000|2020-12-02 19:19:40|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|0
1606936790000|2020-12-02 19:19:50|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|3
1606936800000|2020-12-02 19:20:00|17666.8|17665.3|17666.8|17665.3|17667.8|17665.7|17666.8|17665.3|34
1606936820000|2020-12-02 19:20:20|17666.3|17664.8|17667.2|17665.7|17667.2|17665.7|17666.3|17664.8|0
1606936830000|2020-12-02 19:20:30|||||||||4
1606936850000|2020-12-02 19:20:50|17668.2|17666.7|17667.8|17666.3|17668.2|17666.7|17667.3|17665.8|109
1606936860000|2020-12-02 19:21:00|17667.3|17665.8|17665.8|17664.3|17667.8|17665.8|17665.8|17664.3|9
1606936870000|2020-12-02 19:21:10|17665.3|17663.8|17666.3|17664.8|17666.8|17664.8|17665.3|17663.8|24
1606936880000|2020-12-02 19:21:20|17666.8|17664.3|17665.8|17664.3|17666.8|17664.8|17665.3|17663.8|14
1606936890000|2020-12-02 19:21:30|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.3|17663.8|0
1606936900000|2020-12-02 19:21:40|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.3|17663.8|102
1606936910000|2020-12-02 19:21:50|17666.2|17664.7|17666.2|17664.7|17666.8|17664.8|17665.8|17664.3|30
1606936920000|2020-12-02 19:22:00|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.3|17663.8|284
1606936930000|2020-12-02 19:22:10|17666.3|17664.8|17665.8|17664.3|17666.3|17664.8|17665.8|17664.3|0
1606936950000|2020-12-02 19:22:30|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.3|17663.8|63
1606936960000|2020-12-02 19:22:40|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.3|17663.8|5
1606936970000|2020-12-02 19:22:50|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.3|17663.8|112
1606936980000|2020-12-02 19:23:00|17665.3|17663.8|17666.3|17664.8|17666.3|17664.8|17665.3|17663.8|1
1606936990000|2020-12-02 19:23:10|17665.8|17664.3|17665.3|17663.8|17665.8|17664.3|17665.3|17663.8|16
1606937000000|2020-12-02 19:23:20|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|0
1606937010000|2020-12-02 19:23:30|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|0
1606937020000|2020-12-02 19:23:40|17664.8|17663.3|17664.8|17663.3|17665.3|17663.8|17664.8|17663.3|0
1606937040000|2020-12-02 19:24:00|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|4
1606937050000|2020-12-02 19:24:10|17665.8|17663.3|17665.3|17663.8|17665.8|17663.8|17665.3|17663.3|3
1606937060000|2020-12-02 19:24:20|17665.8|17664.3|17665.3|17663.8|17665.8|17664.3|17665.3|17663.8|11
1606937080000|2020-12-02 19:24:40|17665.8|17664.3|17666.3|17664.8|17666.3|17664.8|17665.8|17664.3|0
1606937090000|2020-12-02 19:24:50|17665.3|17663.8|17665.3|17663.8|17665.8|17664.3|17665.3|17663.8|0
1606937100000|2020-12-02 19:25:00|||||||||1
1606937110000|2020-12-02 19:25:10|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|201
1606937120000|2020-12-02 19:25:20|17665.3|17663.8|17665.8|17664.3|17665.8|17664.3|17665.3|17663.8|106
1606937130000|2020-12-02 19:25:30|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|0
1606937160000|2020-12-02 19:26:00|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|0
1606937170000|2020-12-02 19:26:10|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|20
1606937190000|2020-12-02 19:26:30|||||||||59
1606937210000|2020-12-02 19:26:50|||||||||1
1606937230000|2020-12-02 19:27:10|||||||||2502
1606937240000|2020-12-02 19:27:20|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|80
1606937250000|2020-12-02 19:27:30|17665.3|17663.3|17664.8|17663.3|17665.3|17663.3|17664.3|17663.3|46
1606937260000|2020-12-02 19:27:40|17664.4|17662.9|17665.3|17663.8|17665.3|17663.8|17664.4|17662.9|0
1606937280000|2020-12-02 19:28:00|17664.8|17663.3|17665.3|17663.8|17665.3|17663.8|17664.8|17663.3|57
1606937290000|2020-12-02 19:28:10|17665.8|17664.3|17666.3|17663.8|17666.3|17664.8|17665.8|17663.8|3
1606937300000|2020-12-02 19:28:20|17665.8|17664.3|17666.3|17664.8|17666.8|17664.8|17665.3|17663.8|3
1606937310000|2020-12-02 19:28:30||17663.8||17663.8||17663.8||17663.8|7
1606937320000|2020-12-02 19:28:40|17665.8|17664.3|17666.3|17664.8|17666.3|17664.8|17665.8|17664.3|0
1606937330000|2020-12-02 19:28:50|17665.8|17663.8|17665.8|17664.3|17666.3|17664.8|17665.8|17663.8|33
1606937340000|2020-12-02 19:29:00|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|0
1606937360000|2020-12-02 19:29:20|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|14
1606937370000|2020-12-02 19:29:30|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|11
1606937380000|2020-12-02 19:29:40|17665.8|17664.3|17666.3|17664.8|17666.3|17664.8|17665.8|17664.3|0
1606937390000|2020-12-02 19:29:50|17665.8|17664.3|17665.8|17663.3|17666.3|17664.3|17665.3|17663.3|16
1606937400000|2020-12-02 19:30:00|17666.3|17664.3|17666.3|17664.8|17666.3|17664.8|17666.3|17664.3|8
1606937410000|2020-12-02 19:30:10|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|115
1606937440000|2020-12-02 19:30:40|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.3|17665.8|78
1606937450000|2020-12-02 19:30:50|17668.3|17665.8|17667.3|17665.8|17668.3|17666.4|17667.3|17665.8|42
1606937460000|2020-12-02 19:31:00|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.3|17665.8|0
1606937470000|2020-12-02 19:31:10|17667.3|17665.8|17667.8|17666.3|17668.8|17666.4|17667.3|17665.8|11
1606937480000|2020-12-02 19:31:20|17667.3|17665.8|17667.8|17666.3|17667.8|17666.3|17667.3|17665.8|5
1606937490000|2020-12-02 19:31:30|17668.3|17666.8|17667.8|17666.3|17668.3|17666.8|17667.8|17666.3|4
1606937500000|2020-12-02 19:31:40|||||||||1
1606937510000|2020-12-02 19:31:50|||||||||1
1606937530000|2020-12-02 19:32:10|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|18
1606937550000|2020-12-02 19:32:30|||||||||25
1606937580000|2020-12-02 19:33:00|17668.8|17666.3|17668.3|17666.8|17668.8|17666.8|17668.3|17666.3|24
1606937610000|2020-12-02 19:33:30|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|85
1606937620000|2020-12-02 19:33:40|17668.8|17667.3|17668.8|17667.3|17668.8|17667.3|17668.3|17666.8|0
1606937630000|2020-12-02 19:33:50|17669.3|17667.8|17669.8|17668.3|17669.8|17668.3|17669.3|17667.8|15
1606937640000|2020-12-02 19:34:00|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|0
1606937650000|2020-12-02 19:34:10|||||||||54
1606937660000|2020-12-02 19:34:20|17670.8|17668.3|17670.3|17668.8|17670.8|17668.8|17669.8|17668.3|8
1606937670000|2020-12-02 19:34:30|17669.8|17668.3|17670.3|17668.8|17670.3|17668.8|17669.8|17667.8|27
1606937690000|2020-12-02 19:34:50|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|2
1606937710000|2020-12-02 19:35:10|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|1
1606937720000|2020-12-02 19:35:20|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|1
1606937730000|2020-12-02 19:35:30|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|1
1606937740000|2020-12-02 19:35:40|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|0
1606937770000|2020-12-02 19:36:10|17669.3|17667.8|17669.3|17667.8|17669.8|17668.3|17669.3|17667.8|1
1606937780000|2020-12-02 19:36:20|||||||||18
1606937790000|2020-12-02 19:36:30|17669.8|17668.3|17669.3|17667.8|17669.8|17668.3|17669.3|17667.8|1
1606937800000|2020-12-02 19:36:40|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|17669.3|17667.8|3
1606937810000|2020-12-02 19:36:50|17669.3|17667.8|17669.8|17668.3|17669.8|17668.3|17669.3|17667.8|21
1606937820000|2020-12-02 19:37:00|17669.3|17667.8|17669.8|17668.3|17670.3|17668.8|17669.3|17667.8|1
1606937830000|2020-12-02 19:37:10|17669.3|17667.8|17669.3|17667.8|17669.8|17668.3|17669.3|17667.8|2
1606937840000|2020-12-02 19:37:20|17669.8|17668.3|17670.3|17668.8|17670.3|17668.8|17669.8|17668.3|34
1606937890000|2020-12-02 19:38:10|||||||||10
1606937900000|2020-12-02 19:38:20|17669.8|17668.3|17670.3|17668.8|17670.8|17668.8|17669.8|17667.8|93
1606937910000|2020-12-02 19:38:30|17670.8|17668.3|17669.3|17667.8|17670.8|17668.3|17669.3|17667.8|14
1606937950000|2020-12-02 19:39:10|||||||||2
1606937970000|2020-12-02 19:39:30|||||||||2
1606937990000|2020-12-02 19:39:50|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|3
1606938000000|2020-12-02 19:40:00|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|122
1606938020000|2020-12-02 19:40:20|17671.8|17670.3|17672.3|17670.8|17672.3|17670.8|17671.3|17669.8|59
1606938030000|2020-12-02 19:40:30|17671.8|17670.3|17672.3|17670.8|17672.8|17670.8|17671.8|17669.8|41
1606938040000|2020-12-02 19:40:40||17669.8||17670.8||17670.8||17669.8|6
1606938050000|2020-12-02 19:40:50|17671.8|17670.3|17672.3|17670.8|17672.3|17670.8|17671.8|17670.3|9
1606938060000|2020-12-02 19:41:00|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|12
1606938070000|2020-12-02 19:41:10|||||||||2
1606938080000|2020-12-02 19:41:20|17671.3|17669.8|17671.8|17670.3|17671.8|17670.3|17671.3|17669.8|0
1606938090000|2020-12-02 19:41:30|17671.3|17669.8|17672.3|17670.8|17672.3|17670.8|17671.3|17669.8|41
1606938100000|2020-12-02 19:41:40|17671.8|17670.3|17671.8|17670.3|17672.3|17670.3|17671.8|17669.8|21
1606938110000|2020-12-02 19:41:50|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|0
1606938120000|2020-12-02 19:42:00|||||||||2
1606938130000|2020-12-02 19:42:10|17670.4|17668.9|17671.3|17669.8|17671.3|17669.8|17670.4|17668.9|112
1606938160000|2020-12-02 19:42:40|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|0
1606938170000|2020-12-02 19:42:50|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17671.8|17669.8|51
1606938180000|2020-12-02 19:43:00|17671.9|17670.4|17672.3|17670.8|17672.3|17670.8|17671.8|17669.8|17
1606938190000|2020-12-02 19:43:10|||||||||1
1606938200000|2020-12-02 19:43:20|||||||||24
1606938210000|2020-12-02 19:43:30|||||||||2
1606938220000|2020-12-02 19:43:40|||||||||1
1606938240000|2020-12-02 19:44:00|17671.9|17670.4|17672.3|17670.8|17672.3|17670.8|17671.3|17669.8|62
1606938250000|2020-12-02 19:44:10|17671.8|17670.3|17672.3|17670.8|17672.3|17670.8|17671.3|17669.8|31
1606938280000|2020-12-02 19:44:40|||||||||1
1606938310000|2020-12-02 19:45:10|||||||||2
1606938350000|2020-12-02 19:45:50|||||||||1
1606938360000|2020-12-02 19:46:00|||||||||1
1606938390000|2020-12-02 19:46:30|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|34
1606938400000|2020-12-02 19:46:40|17673.3|17671.8|17673.3|17671.8|17673.8|17671.8|17673.3|17671.3|57
1606938410000|2020-12-02 19:46:50|17674.3|17672.8|17674.8|17673.3|17674.8|17673.3|17674.3|17672.8|73
1606938430000|2020-12-02 19:47:10|||||||||4
1606938450000|2020-12-02 19:47:30|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|0
1606938460000|2020-12-02 19:47:40|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|313
1606938470000|2020-12-02 19:47:50|17674.8|17672.3|17674.4|17672.9|17674.8|17672.9|17674.4|17672.3|32
1606938480000|2020-12-02 19:48:00|17674.8|17672.3|17674.8|17673.3|17674.8|17673.3|17674.4|17672.3|168
1606938490000|2020-12-02 19:48:10|17674.4|17672.9|17675.4|17673.9|17675.4|17673.9|17674.4|17672.9|121
1606938500000|2020-12-02 19:48:20|17675.8|17674.3|17676.3|17674.8|17676.3|17674.8|17675.8|17674.3|0
1606938510000|2020-12-02 19:48:30|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|19
1606938520000|2020-12-02 19:48:40|||||||||7
1606938530000|2020-12-02 19:48:50|||||||||25
1606938540000|2020-12-02 19:49:00|17675.8|17673.3|17674.8|17673.3|17675.8|17673.8|17674.8|17673.3|1
1606938550000|2020-12-02 19:49:10|17675.8|17673.9|17675.3|17673.8|17675.8|17673.9|17675.3|17673.3|111
1606938560000|2020-12-02 19:49:20|||||||||1
1606938570000|2020-12-02 19:49:30|17675.4|17673.9|17675.3|17673.8|17675.8|17673.9|17675.3|17673.3|29
1606938580000|2020-12-02 19:49:40|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|1
1606938590000|2020-12-02 19:49:50|17675.3|17673.8|17674.4|17672.9|17675.3|17673.8|17674.4|17672.9|0
1606938600000|2020-12-02 19:50:00|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.4|17672.9|5
1606938610000|2020-12-02 19:50:10|17674.4|17672.9|17674.4|17672.9|17674.8|17672.9|17674.3|17672.3|20
1606938620000|2020-12-02 19:50:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.4|17672.9|0
1606938630000|2020-12-02 19:50:30|17674.4|17672.9|17674.8|17673.3|17674.8|17673.3|17674.4|17672.9|0
1606938640000|2020-12-02 19:50:40|17674.4|17672.9|17674.8|17673.3|17674.8|17673.3|17674.4|17672.9|0
1606938650000|2020-12-02 19:50:50|17674.4|17672.9|17674.8|17673.3|17674.8|17673.3|17674.4|17672.9|0
1606938660000|2020-12-02 19:51:00|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|0
1606938670000|2020-12-02 19:51:10|||||||||1
1606938700000|2020-12-02 19:51:40|||||||||5
1606938710000|2020-12-02 19:51:50|||||||||1
1606938720000|2020-12-02 19:52:00|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|0
1606938740000|2020-12-02 19:52:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|1
1606938750000|2020-12-02 19:52:30|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|0
1606938760000|2020-12-02 19:52:40|||||||||1
1606938770000|2020-12-02 19:52:50|||||||||1
1606938790000|2020-12-02 19:53:10|||||||||4
1606938800000|2020-12-02 19:53:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|0
1606938810000|2020-12-02 19:53:30|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|0
1606938860000|2020-12-02 19:54:20|17675.8|17673.3|17675.3|17673.8|17675.8|17673.8|17675.3|17673.3|2
1606938870000|2020-12-02 19:54:30|17675.8|17673.3|17676.3|17674.8|17676.3|17674.8|17675.3|17673.3|12
1606938880000|2020-12-02 19:54:40|||||||||6
1606938890000|2020-12-02 19:54:50|17675.8|17674.3|17676.3|17674.8|17676.3|17674.8|17675.8|17674.3|1
1606938900000|2020-12-02 19:55:00|17675.8|17674.3|17676.3|17674.8|17676.3|17674.8|17675.8|17674.3|0
1606938910000|2020-12-02 19:55:10|||||||||2
1606938940000|2020-12-02 19:55:40|17675.4|17673.9|17675.3|17673.8|17675.8|17673.9|17675.3|17673.3|6
1606938950000|2020-12-02 19:55:50|17675.8|17673.3|17675.8|17673.3|17675.8|17673.9|17675.4|17673.3|7
1606938960000|2020-12-02 19:56:00|17675.3|17673.8|17675.3|17673.8|17675.8|17673.8|17675.3|17673.3|6
1606938990000|2020-12-02 19:56:30|17674.4|17672.9|17674.3|17672.8|17674.4|17672.9|17674.3|17672.8|8
1606939000000|2020-12-02 19:56:40|||||||||3
1606939010000|2020-12-02 19:56:50|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|0
1606939020000|2020-12-02 19:57:00|17674.3|17672.8|17673.8|17672.3|17674.3|17672.8|17673.8|17672.3|0
1606939030000|2020-12-02 19:57:10|17673.4|17671.9|17674.8|17672.3|17674.8|17672.8|17673.4|17671.9|30
1606939040000|2020-12-02 19:57:20|17674.3|17672.8|17673.8|17672.3|17674.3|17672.8|17673.4|17671.9|5
1606939050000|2020-12-02 19:57:30|17674.3|17672.8|17673.8|17672.3|17674.3|17672.8|17673.8|17672.3|0
1606939060000|2020-12-02 19:57:40|17673.4|17671.9|17673.8|17672.3|17674.3|17672.8|17673.4|17671.9|0
1606939070000|2020-12-02 19:57:50|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17673.8|17672.3|0
1606939080000|2020-12-02 19:58:00|17674.4|17672.9|17674.8|17673.3|17674.8|17673.3|17674.4|17672.9|34
1606939090000|2020-12-02 19:58:10|||||||||6
1606939100000|2020-12-02 19:58:20|17675.3|17673.8|17674.8|17673.3|17675.3|17673.8|17674.4|17672.3|165
1606939110000|2020-12-02 19:58:30|17674.4|17672.9|17674.4|17672.9|17674.8|17673.3|17674.4|17672.9|16
1606939120000|2020-12-02 19:58:40|17674.8|17673.3|17675.3|17673.8|17675.8|17673.8|17674.8|17673.3|14
1606939130000|2020-12-02 19:58:50|17675.4|17673.9|17675.3|17673.8|17675.4|17673.9|17675.3|17673.8|16
1606939140000|2020-12-02 19:59:00|17675.8|17673.3|17674.3|17672.8|17675.8|17673.8|17674.3|17672.8|14
1606939150000|2020-12-02 19:59:10|17674.8|17672.3|17674.3|17672.8|17674.8|17672.9|17674.3|17672.3|11
1606939160000|2020-12-02 19:59:20|17674.8|17672.3|17674.3|17672.8|17674.8|17672.8|17674.3|17672.3|19
1606939170000|2020-12-02 19:59:30|17673.8|17672.3|17674.3|17672.8|17674.3|17672.8|17673.8|17672.3|0
1606939180000|2020-12-02 19:59:40|17673.8|17672.3|17675.4|17673.9|17675.4|17673.9|17673.8|17672.3|48
1606939190000|2020-12-02 19:59:50|17675.3|17673.8|17675.3|17673.8|17675.8|17673.9|17675.3|17673.3|48
1606939200000|2020-12-02 20:00:00|17674.4|17672.9|17674.4|17672.9|17674.8|17673.3|17674.4|17672.9|5
1606939210000|2020-12-02 20:00:10|17674.8|17672.3|17673.4|17671.9|17674.8|17672.8|17673.4|17671.3|40
1606939220000|2020-12-02 20:00:20|17673.3|17671.8|17672.4|17670.9|17673.8|17671.8|17672.4|17670.9|40
1606939230000|2020-12-02 20:00:30|17673.3|17671.8|17672.8|17671.3|17673.3|17671.8|17672.4|17670.9|0
1606939240000|2020-12-02 20:00:40|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|0
1606939250000|2020-12-02 20:00:50|17673.4|17671.9|17673.3|17671.8|17673.8|17671.9|17673.3|17671.3|23
1606939260000|2020-12-02 20:01:00|17673.8|17671.3|17674.4|17672.9|17674.4|17672.9|17673.3|17671.3|41
1606939270000|2020-12-02 20:01:10|17675.3|17673.8|17674.8|17673.3|17675.3|17673.8|17674.8|17673.3|1
1606939280000|2020-12-02 20:01:20|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|35
1606939290000|2020-12-02 20:01:30|17674.8|17673.3|17675.3|17673.8|17675.3|17673.8|17674.8|17673.3|0
1606939300000|2020-12-02 20:01:40|||||||||21
1606939310000|2020-12-02 20:01:50|17674.4|17672.9|17674.8|17673.3|17674.8|17673.3|17674.4|17672.3|24
1606939320000|2020-12-02 20:02:00|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|0
1606939330000|2020-12-02 20:02:10|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|18
1606939340000|2020-12-02 20:02:20|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|0
1606939350000|2020-12-02 20:02:30|17674.3|17672.8|17673.8|17672.3|17674.3|17672.8|17673.8|17672.3|6
1606939360000|2020-12-02 20:02:40|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|0
1606939380000|2020-12-02 20:03:00|17673.8|17672.3|17674.3|17672.8|17674.3|17672.8|17673.4|17671.3|39
1606939390000|2020-12-02 20:03:10|17674.4|17672.9|17674.8|17673.3|17674.8|17673.3|17674.3|17672.8|10
1606939400000|2020-12-02 20:03:20|17674.4|17672.9|17674.3|17672.8|17674.4|17672.9|17674.3|17672.8|10
1606939410000|2020-12-02 20:03:30|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|25
1606939420000|2020-12-02 20:03:40|17674.9|17673.4|17674.4|17672.9|17674.9|17673.4|17674.3|17672.8|36
1606939430000|2020-12-02 20:03:50|17674.9|17673.4|17674.9|17673.4|17675.3|17673.8|17674.9|17673.4|0
1606939440000|2020-12-02 20:04:00|17675.3|17673.8|17674.3|17672.8|17675.3|17673.8|17674.3|17672.8|33
1606939450000|2020-12-02 20:04:10|17674.9|17672.4|17674.4|17672.9|17674.9|17673.4|17674.4|17672.4|54
1606939460000|2020-12-02 20:04:20|17674.9|17673.4|17675.3|17673.8|17675.3|17673.8|17674.9|17673.4|0
1606939470000|2020-12-02 20:04:30|17674.9|17673.4|17674.4|17672.9|17674.9|17673.4|17674.4|17672.9|41
1606939480000|2020-12-02 20:04:40|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|0
1606939490000|2020-12-02 20:04:50|17674.4|17672.9|17674.9|17673.4|17674.9|17673.4|17674.4|17672.9|19
1606939500000|2020-12-02 20:05:00|17674.4|17672.9|17674.3|17672.8|17674.4|17672.9|17674.3|17672.8|2
1606939510000|2020-12-02 20:05:10|17674.9|17672.4|17674.9|17672.4|17674.9|17672.9|17674.3|17672.4|16
1606939520000|2020-12-02 20:05:20|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|0
1606939540000|2020-12-02 20:05:40|17673.9|17672.4|17673.9|17671.4|17673.9|17672.4|17673.3|17671.4|18
1606939550000|2020-12-02 20:05:50|17673.3|17671.8|17673.3|17671.8|17673.9|17671.8|17673.3|17671.4|14
1606939570000|2020-12-02 20:06:10|17672.9|17671.4|17673.9|17671.4|17673.9|17671.8|17672.9|17671.4|3
1606939580000|2020-12-02 20:06:20|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|14
1606939590000|2020-12-02 20:06:30|17673.4|17671.9|17673.3|17671.8|17673.9|17671.9|17673.3|17671.4|47
1606939610000|2020-12-02 20:06:50|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|0
1606939620000|2020-12-02 20:07:00|17673.3|17671.8|17672.9|17671.4|17673.3|17671.8|17672.9|17671.4|0
1606939630000|2020-12-02 20:07:10|||||||||2
1606939650000|2020-12-02 20:07:30|17672.4|17670.9|17672.9|17671.4|17672.9|17671.4|17672.4|17670.4|59
1606939660000|2020-12-02 20:07:40|17672.4|17670.4|17672.3|17670.8|17672.9|17671.4|17672.3|17670.4|23
1606939670000|2020-12-02 20:07:50|17672.9|17670.4|17672.3|17670.8|17672.9|17670.9|17672.3|17670.4|22
1606939680000|2020-12-02 20:08:00|17672.9|17670.4|17672.3|17670.8|17672.9|17670.8|17672.3|17670.4|11
1606939690000|2020-12-02 20:08:10|17672.9|17670.4|17672.3|17670.8|17672.9|17670.9|17672.3|17670.4|7
1606939700000|2020-12-02 20:08:20|17672.9|17670.4|17672.9|17670.4|17672.9|17670.9|17672.4|17670.4|18
1606939710000|2020-12-02 20:08:30|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|0
1606939720000|2020-12-02 20:08:40|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|11
1606939730000|2020-12-02 20:08:50|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|1
1606939740000|2020-12-02 20:09:00|||||||||2
1606939750000|2020-12-02 20:09:10|17672.9|17670.4|17672.3|17670.8|17672.9|17670.9|17672.3|17670.4|24
1606939760000|2020-12-02 20:09:20|17672.9|17670.4|17672.9|17670.4|17672.9|17670.8|17672.3|17670.4|10
1606939770000|2020-12-02 20:09:30|17673.3|17671.8|17673.3|17671.8|17673.9|17671.9|17673.3|17671.4|54
1606939780000|2020-12-02 20:09:40|17673.9|17671.4|17673.3|17671.8|17673.9|17671.8|17673.3|17671.4|0
1606939790000|2020-12-02 20:09:50|||||||||14
1606939800000|2020-12-02 20:10:00|||||||||17
1606939810000|2020-12-02 20:10:10|||||||||1
1606939820000|2020-12-02 20:10:20|||||||||4
1606939830000|2020-12-02 20:10:30|||||||||1
1606939850000|2020-12-02 20:10:50|||||||||1
1606939860000|2020-12-02 20:11:00|||||||||6
1606939870000|2020-12-02 20:11:10|||||||||1
1606939880000|2020-12-02 20:11:20|17673.9|17671.4|17673.3|17671.8|17673.9|17671.9|17673.3|17671.4|30
1606939900000|2020-12-02 20:11:40|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|8
1606939910000|2020-12-02 20:11:50|17673.9|17671.4|17673.3|17671.8|17673.9|17671.8|17673.3|17671.4|10
1606939920000|2020-12-02 20:12:00|17673.9|17671.4|17673.4|17671.9|17673.9|17671.9|17673.4|17671.4|47
1606939930000|2020-12-02 20:12:10|||||||||6
1606939940000|2020-12-02 20:12:20|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|0
1606939950000|2020-12-02 20:12:30|17673.4|17671.9|17673.9|17672.4|17673.9|17672.4|17673.4|17671.9|1
1606939960000|2020-12-02 20:12:40|17673.4|17671.9|17673.3|17671.8|17673.9|17672.4|17673.3|17671.8|2
1606939970000|2020-12-02 20:12:50|17672.9|17671.4|17673.3|17671.8|17673.3|17671.8|17672.9|17671.4|0
1606939980000|2020-12-02 20:13:00|17673.4|17671.9|17673.9|17671.4|17673.9|17671.9|17673.4|17671.4|14
1606939990000|2020-12-02 20:13:10|17673.4|17671.9|17673.4|17671.9|17673.9|17671.9|17673.4|17671.4|0
1606940000000|2020-12-02 20:13:20|17673.9|17672.4|17674.3|17672.8|17674.3|17672.8|17673.9|17672.4|0
1606940030000|2020-12-02 20:13:50|17674.4|17672.9|17675.3|17673.8|17675.3|17673.8|17674.4|17672.9|9
1606940040000|2020-12-02 20:14:00|||||||||5
1606940050000|2020-12-02 20:14:10|||||||||9
1606940100000|2020-12-02 20:15:00|||||||||3
1606940110000|2020-12-02 20:15:10|||||||||1
1606940130000|2020-12-02 20:15:30|||||||||5
1606940160000|2020-12-02 20:16:00|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|0
1606940170000|2020-12-02 20:16:10|||||||||1
1606940180000|2020-12-02 20:16:20|17674.9|17673.4|17675.3|17673.8|17675.3|17673.8|17674.9|17673.4|0
1606940190000|2020-12-02 20:16:30|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|0
1606940200000|2020-12-02 20:16:40|||||||||2
1606940220000|2020-12-02 20:17:00|||||||||2
1606940230000|2020-12-02 20:17:10|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17674.9|17673.4|17
1606940240000|2020-12-02 20:17:20|||||||||215
1606940260000|2020-12-02 20:17:40|||||||||3
1606940270000|2020-12-02 20:17:50|||||||||2
1606940290000|2020-12-02 20:18:10|17674.4|17672.9|17673.9|17672.4|17674.4|17672.9|17673.9|17672.4|57
1606940310000|2020-12-02 20:18:30|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|0
1606940320000|2020-12-02 20:18:40|17673.9|17671.4|17673.9|17671.4|17673.9|17671.4|17673.9|17671.4|7
1606940330000|2020-12-02 20:18:50|17673.3|17671.8|17673.4|17671.9|17673.4|17671.9|17673.3|17671.8|13
1606940340000|2020-12-02 20:19:00|17673.9|17671.4|17673.3|17671.8|17673.9|17671.9|17673.3|17671.4|12
1606940380000|2020-12-02 20:19:40|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|0
1606940390000|2020-12-02 20:19:50|17672.9|17671.4|17673.4|17671.9|17673.4|17671.9|17672.9|17671.4|0
1606940400000|2020-12-02 20:20:00|17673.9|17671.4|17673.4|17671.9|17673.9|17671.9|17673.4|17671.4|7
1606940410000|2020-12-02 20:20:10|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|649
1606940420000|2020-12-02 20:20:20|17671.9|17670.4|17671.4|17669.9|17671.9|17670.4|17671.4|17669.9|7
1606940430000|2020-12-02 20:20:30|17671.9|17670.4|17671.9|17670.4|17672.4|17670.9|17671.9|17670.4|0
1606940440000|2020-12-02 20:20:40|17671.4|17669.9|17672.4|17670.9|17672.4|17670.9|17671.4|17669.9|6
1606940450000|2020-12-02 20:20:50|||||||||6
1606940460000|2020-12-02 20:21:00|||||||||32
1606940470000|2020-12-02 20:21:10|17671.9|17670.4|17672.4|17670.9|17672.9|17670.9|17671.9|17670.4|47
1606940490000|2020-12-02 20:21:30|17671.9|17670.4|17671.4|17669.9|17671.9|17670.4|17671.4|17669.9|15
1606940500000|2020-12-02 20:21:40|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17671.9|17670.4|27
1606940530000|2020-12-02 20:22:10|||||||||4
1606940550000|2020-12-02 20:22:30|17672.9|17671.4|17673.4|17671.9|17673.4|17671.9|17672.9|17671.4|43
1606940570000|2020-12-02 20:22:50|||||||||1
1606940580000|2020-12-02 20:23:00|||||||||2
1606940640000|2020-12-02 20:24:00|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|3
1606940670000|2020-12-02 20:24:30|||||||||3
1606940690000|2020-12-02 20:24:50|||||||||1
1606940700000|2020-12-02 20:25:00|||||||||2
1606940720000|2020-12-02 20:25:20|||||||||64
1606940730000|2020-12-02 20:25:30|17672.9|17670.4|17672.4|17670.9|17672.9|17670.9|17672.4|17670.4|86
1606940740000|2020-12-02 20:25:40|17672.9|17671.4|17672.4|17670.9|17672.9|17671.4|17672.4|17670.9|0
1606940760000|2020-12-02 20:26:00|||||||||1
1606940780000|2020-12-02 20:26:20|17672.9|17671.4|17672.4|17670.9|17672.9|17671.4|17672.4|17670.9|0
1606940810000|2020-12-02 20:26:50|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|1
1606940820000|2020-12-02 20:27:00|||||||||1
1606940860000|2020-12-02 20:27:40|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|0
1606940870000|2020-12-02 20:27:50|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|0
1606940880000|2020-12-02 20:28:00|17671.9|17670.4|17671.4|17669.9|17671.9|17670.4|17671.4|17669.9|1
1606940920000|2020-12-02 20:28:40|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|0
1606940930000|2020-12-02 20:28:50|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|0
1606940940000|2020-12-02 20:29:00|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|3
1606940970000|2020-12-02 20:29:30|17671.4|17669.9|17671.9|17670.4|17671.9|17670.4|17671.4|17669.9|0
1606940980000|2020-12-02 20:29:40|17671.4|17669.9|17671.9|17670.4|17671.9|17670.4|17671.4|17669.9|0
1606940990000|2020-12-02 20:29:50|17671.4|17669.9|17671.4|17669.9|17671.9|17670.4|17671.4|17669.9|0
1606941000000|2020-12-02 20:30:00|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|0
1606941010000|2020-12-02 20:30:10|||||||||1
1606941030000|2020-12-02 20:30:30|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|1
1606941040000|2020-12-02 20:30:40|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.4|17669.9|0
1606941050000|2020-12-02 20:30:50|17671.4|17669.9|17671.9|17670.4|17671.9|17670.4|17671.4|17669.9|0
1606941060000|2020-12-02 20:31:00|||||||||3
1606941070000|2020-12-02 20:31:10|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|0
1606941110000|2020-12-02 20:31:50|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|1
1606941120000|2020-12-02 20:32:00|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|4
1606941140000|2020-12-02 20:32:20|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.4|17669.9|0
1606941150000|2020-12-02 20:32:30|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|0
1606941160000|2020-12-02 20:32:40|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|0
1606941180000|2020-12-02 20:33:00|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|3
1606941190000|2020-12-02 20:33:10|||||||||3
1606941210000|2020-12-02 20:33:30|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|21
1606941220000|2020-12-02 20:33:40|17672.9|17670.9|17671.9|17670.4|17672.9|17670.9|17671.9|17670.4|22
1606941240000|2020-12-02 20:34:00|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|18
1606941300000|2020-12-02 20:35:00|17672.9|17670.4|17671.4|17669.9|17672.9|17670.4|17671.4|17669.9|15
1606941330000|2020-12-02 20:35:30|||||||||1
1606941340000|2020-12-02 20:35:40|||||||||1
1606941350000|2020-12-02 20:35:50|17672.4|17670.9|17672.4|17670.9|17672.9|17670.9|17671.9|17670.4|47
1606941360000|2020-12-02 20:36:00|17672.9|17670.4|17672.4|17670.9|17672.9|17670.9|17672.4|17670.4|4
1606941390000|2020-12-02 20:36:30|||||||||1
1606941400000|2020-12-02 20:36:40|||||||||7
1606941410000|2020-12-02 20:36:50|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|4
1606941420000|2020-12-02 20:37:00|||||||||2
1606941430000|2020-12-02 20:37:10|||||||||1
1606941490000|2020-12-02 20:38:10|||||||||1
1606941520000|2020-12-02 20:38:40|17671.9|17670.4|17672.4|17670.9|17672.4|17670.9|17671.9|17670.4|0
1606941530000|2020-12-02 20:38:50|17671.9|17670.4|17672.4|17670.9|17672.4|17670.9|17671.9|17670.4|2
1606941540000|2020-12-02 20:39:00|17671.9|17670.4|17672.4|17670.9|17672.4|17670.9|17671.9|17670.4|2
1606941560000|2020-12-02 20:39:20|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|0
1606941570000|2020-12-02 20:39:30|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|0
1606941600000|2020-12-02 20:40:00|17671.9|17670.4|17671.9|17670.4|17672.4|17670.9|17671.9|17670.4|0
1606941610000|2020-12-02 20:40:10|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17671.9|17670.4|2
1606941620000|2020-12-02 20:40:20|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|9
1606941630000|2020-12-02 20:40:30|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|0
1606941640000|2020-12-02 20:40:40|17671.9|17670.4|17671.4|17669.9|17671.9|17670.4|17671.4|17669.9|0
1606941650000|2020-12-02 20:40:50|||||||||1
1606941660000|2020-12-02 20:41:00|||||||||2
1606941680000|2020-12-02 20:41:20|||||||||1
1606941710000|2020-12-02 20:41:50|||||||||1
1606941760000|2020-12-02 20:42:40|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|0
1606941780000|2020-12-02 20:43:00|17672.4|17670.9|17671.4|17669.9|17672.4|17670.9|17671.4|17669.9|2
1606941800000|2020-12-02 20:43:20|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|1
1606941810000|2020-12-02 20:43:30|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|8
1606941820000|2020-12-02 20:43:40|17672.9|17670.4|17672.4|17670.9|17672.9|17670.9|17672.4|17670.4|4
1606941860000|2020-12-02 20:44:20|17672.9|17670.4|17672.4|17670.9|17672.9|17670.9|17672.4|17670.4|38
1606941880000|2020-12-02 20:44:40|17672.5|17671|17672.5|17671|17672.5|17671|17672.5|17671|0
1606941900000|2020-12-02 20:45:00|||||||||1
1606941910000|2020-12-02 20:45:10|||||||||1
1606941930000|2020-12-02 20:45:30|||||||||1
1606941940000|2020-12-02 20:45:40|17671.9|17670.4|17672.4|17670.9|17672.4|17670.9|17671.9|17670.4|7
1606941950000|2020-12-02 20:45:50|17671.9|17670.4|17671.5|17670|17671.9|17670.4|17671.5|17670|1
1606941960000|2020-12-02 20:46:00|||||||||1
1606941980000|2020-12-02 20:46:20|17672.4|17670.9|17671.9|17670.4|17672.9|17670.9|17671.9|17670.4|13
1606941990000|2020-12-02 20:46:30|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|7
1606942000000|2020-12-02 20:46:40|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|0
1606942010000|2020-12-02 20:46:50|17672.4|17670.9|17672.5|17671|17672.5|17671|17671.9|17670.4|5
1606942020000|2020-12-02 20:47:00|||||||||2
1606942100000|2020-12-02 20:48:20|17672.9|17671.4|17673.9|17671.4|17673.9|17671.9|17672.9|17671.4|5
1606942110000|2020-12-02 20:48:30|17673.5|17672|17672.9|17671.4|17673.5|17672|17672.9|17671.4|1
1606942120000|2020-12-02 20:48:40|17672.5|17671|17672.5|17671|17672.5|17671|17672.5|17671|0
1606942140000|2020-12-02 20:49:00|||||||||2
1606942150000|2020-12-02 20:49:10|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|0
1606942160000|2020-12-02 20:49:20|17672.5|17671|17672.5|17671|17672.5|17671|17672.5|17671|1
1606942180000|2020-12-02 20:49:40|||||||||1
1606942200000|2020-12-02 20:50:00|17671.9|17670.4|17671.9|17670.4|17672.4|17670.9|17671.5|17670|29
1606942210000|2020-12-02 20:50:10|17672.4|17670.9|17672.5|17671|17672.9|17671|17671.9|17670.4|25
1606942220000|2020-12-02 20:50:20|||||||||24
1606942240000|2020-12-02 20:50:40|17671.5|17670|17671.9|17670.4|17671.9|17670.4|17671.5|17670|9
1606942250000|2020-12-02 20:50:50|17672.5|17671|17672.5|17671|17672.5|17671|17671.9|17670.4|8
1606942260000|2020-12-02 20:51:00|||||||||7
1606942270000|2020-12-02 20:51:10|||||||||5
1606942280000|2020-12-02 20:51:20|||||||||13
1606942350000|2020-12-02 20:52:30|17673.4|17671.9|17672.9|17671.4|17673.4|17671.9|17672.9|17671.4|26
1606942360000|2020-12-02 20:52:40|17672.5|17671|17672.5|17671|17672.9|17671.4|17672.5|17671|4
1606942370000|2020-12-02 20:52:50|17672.9|17671.4|17673.9|17671.4|17673.9|17671.9|17672.9|17671.4|10
1606942380000|2020-12-02 20:53:00|17673.5|17672|17673.5|17672|17673.5|17672|17673.5|17672|1
1606942390000|2020-12-02 20:53:10|17673.4|17671.9|17672.9|17671.4|17673.4|17671.9|17672.9|17671.4|8
1606942400000|2020-12-02 20:53:20|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|0
1606942410000|2020-12-02 20:53:30|17672.9|17671.4|17672.9|17671.4|17673.4|17671.9|17672.9|17671.4|35
1606942420000|2020-12-02 20:53:40|||||||||1
1606942440000|2020-12-02 20:54:00|17673.9|17672|17672.9|17671.4|17673.9|17672|17672.9|17671.4|32
1606942450000|2020-12-02 20:54:10|17672.5|17671|17672.5|17671|17672.5|17671|17672.5|17671|32
1606942460000|2020-12-02 20:54:20|||||||||85
1606942470000|2020-12-02 20:54:30|17672.9|17671.4|17672.5|17671|17672.9|17671.4|17672.5|17671|0
1606942480000|2020-12-02 20:54:40|||||||||5
1606942490000|2020-12-02 20:54:50|17672.9|17671.4|17672.5|17671|17672.9|17671.4|17672.5|17671|2
1606942500000|2020-12-02 20:55:00|17672.9|17671.4|17672.4|17670.9|17672.9|17671.4|17672.4|17670.4|9
1606942510000|2020-12-02 20:55:10|17672.9|17670.4|17672.5|17671|17672.9|17671|17672.5|17670.4|10
1606942520000|2020-12-02 20:55:20|17672.9|17670.4|17672.9|17670.4|17672.9|17671|17672.4|17670.4|81
1606942540000|2020-12-02 20:55:40|17672.5|17671|17672.9|17671.4|17673.4|17671.9|17672.5|17671|1
1606942550000|2020-12-02 20:55:50|17673.4|17671.9|17672.9|17671.4|17673.4|17671.9|17672.9|17671.4|0
1606942560000|2020-12-02 20:56:00|17673.4|17671.9|17672.9|17671.4|17673.4|17671.9|17672.9|17671.4|1
1606942570000|2020-12-02 20:56:10|17672.5|17671|17672.5|17671|17672.5|17671|17672.5|17671|10
1606942590000|2020-12-02 20:56:30|17672.9|17670.4|17672.9|17670.4|17672.9|17670.4|17672.9|17670.4|7
1606942610000|2020-12-02 20:56:50|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|2
1606942620000|2020-12-02 20:57:00|||||||||55
1606942630000|2020-12-02 20:57:10|||||||||41
1606942650000|2020-12-02 20:57:30|||||||||53
1606942660000|2020-12-02 20:57:40|||||||||1
1606942670000|2020-12-02 20:57:50|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|2
1606942680000|2020-12-02 20:58:00|17672.4|17670.9|17671.5|17670|17672.4|17670.9|17671.5|17670|134
1606942690000|2020-12-02 20:58:10|17671.9|17669.4|17671.9|17669.4|17671.9|17670.4|17671.4|17669.4|48
1606942700000|2020-12-02 20:58:20|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|133
1606942710000|2020-12-02 20:58:30|||||||||5
1606942720000|2020-12-02 20:58:40|||||||||1
1606942730000|2020-12-02 20:58:50|||||||||29
1606942740000|2020-12-02 20:59:00|17670.5|17669|17670.9|17668.4|17670.9|17669|17670.4|17668.4|154
1606942750000|2020-12-02 20:59:10|17670.4|17668.9|17670.9|17669.4|17670.9|17669.4|17670.4|17668.4|2
1606942760000|2020-12-02 20:59:20|||||||||13
1606942770000|2020-12-02 20:59:30|||||||||2
1606942780000|2020-12-02 20:59:40|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|56
1606942790000|2020-12-02 20:59:50|||||||||117
1606979100000|2020-12-03 07:05:00|17679.5|17678|17678.5|17677|17679.5|17678|17678.5|17677|48
1606979110000|2020-12-03 07:05:10|||||||||66
1606979120000|2020-12-03 07:05:20|17679.5|17678|17679.5|17678|17679.5|17678|17679.5|17678|76
1606979130000|2020-12-03 07:05:30|17680|17678.5|17679.5|17678|17680|17678.5|17679.5|17677.5|238
1606979140000|2020-12-03 07:05:40|||||||||3
1606979150000|2020-12-03 07:05:50|17680|17678.5|17680|17678.5|17680|17678.5|17680|17678.5|0
1606979160000|2020-12-03 07:06:00|17680.5|17679|17680|17678.5|17680.5|17679|17680|17678.5|6
1606979170000|2020-12-03 07:06:10|17680.5|17679|17680|17678.5|17680.5|17679|17680|17678.5|43
1606979180000|2020-12-03 07:06:20|17679.5|17678|17679.5|17678|17679.5|17678|17679.5|17678|1
1606979190000|2020-12-03 07:06:30|||||||||19
1606979200000|2020-12-03 07:06:40|||||||||1
1606979210000|2020-12-03 07:06:50|17680|17678.5|17680.5|17679|17680.5|17679|17680|17678.5|56
1606979220000|2020-12-03 07:07:00|||||||||10
1606979230000|2020-12-03 07:07:10|17681|17678.5|17681|17678.5|17681|17678.5|17681|17678.5|33
1606979240000|2020-12-03 07:07:20|17680.5|17679|17680.5|17679|17680.5|17679|17680.5|17679|2
1606979250000|2020-12-03 07:07:30|||||||||53
1606979260000|2020-12-03 07:07:40|||||||||3
1606979270000|2020-12-03 07:07:50|17681|17679.5|17681|17679.5|17681|17679.5|17681|17679.5|16
1606979280000|2020-12-03 07:08:00|17680.5|17679|17681.5|17680|17681.5|17680|17680.5|17679|13
1606979290000|2020-12-03 07:08:10|17682|17679.5|17681.5|17680|17682|17680|17681.5|17679.5|173
1606979310000|2020-12-03 07:08:30|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|1
1606979320000|2020-12-03 07:08:40|||||||||2
1606979330000|2020-12-03 07:08:50|||||||||4
1606979340000|2020-12-03 07:09:00|||||||||7
1606979350000|2020-12-03 07:09:10|17682.5|17681|17682|17680.5|17682.5|17681|17682|17680.5|4
1606979360000|2020-12-03 07:09:20|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|39
1606979370000|2020-12-03 07:09:30|17682|17680.5|17682.5|17681|17682.5|17681|17682|17680.5|27
1606979380000|2020-12-03 07:09:40|17683|17681.5|17683|17681.5|17683|17681.5|17682.5|17681|33
1606979390000|2020-12-03 07:09:50|17682.5|17681|17683|17681.5|17683|17681.5|17682.5|17681|7
1606979400000|2020-12-03 07:10:00|17682.5|17681|17682.5|17681|17682.5|17681|17682.5|17681|18
1606979410000|2020-12-03 07:10:10|17683|17681.5|17682.5|17681|17683|17681.5|17682.5|17681|61
1606979420000|2020-12-03 07:10:20|17683|17681.5|17682.5|17681|17683|17681.5|17682.5|17681|7
1606979430000|2020-12-03 07:10:30|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|66
1606979440000|2020-12-03 07:10:40|17682.5|17681|17682.5|17681|17682.5|17681|17682.5|17681|39
1606979460000|2020-12-03 07:11:00|||||||||6
1606979470000|2020-12-03 07:11:10|||||||||57
1606979480000|2020-12-03 07:11:20|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|1
1606979490000|2020-12-03 07:11:30|17682.5|17681|17682.5|17681|17682.5|17681|17682.5|17681|76
1606979510000|2020-12-03 07:11:50|17682.1|17680.6|17681.5|17680|17682.1|17680.6|17681.5|17680|126
1606979520000|2020-12-03 07:12:00|||||||||2
1606979530000|2020-12-03 07:12:10|||||||||24
1606979540000|2020-12-03 07:12:20|||||||||3
1606979550000|2020-12-03 07:12:30|17683|17680.5|17681.5|17680|17683|17680.5|17681.5|17680|15
1606979560000|2020-12-03 07:12:40|||||||||1
1606979570000|2020-12-03 07:12:50|||||||||31
1606979580000|2020-12-03 07:13:00|||||||||9
1606979590000|2020-12-03 07:13:10|17682.5|17681|17681.5|17680|17682.5|17681|17681.5|17680|30
1606979610000|2020-12-03 07:13:30|||||||||28
1606979620000|2020-12-03 07:13:40|||||||||52
1606979630000|2020-12-03 07:13:50|||||||||17
1606979640000|2020-12-03 07:14:00|||||||||7
1606979650000|2020-12-03 07:14:10|||||||||26
1606979660000|2020-12-03 07:14:20|||||||||56
1606979670000|2020-12-03 07:14:30|||||||||1
1606979680000|2020-12-03 07:14:40|||||||||1
1606979690000|2020-12-03 07:14:50|||||||||36
1606979700000|2020-12-03 07:15:00|||||||||9
1606979710000|2020-12-03 07:15:10|17681|17679.5|17681|17679.5|17681|17679.5|17681|17679.5|15
1606979720000|2020-12-03 07:15:20|17680.5|17679|17680|17678.5|17681|17679|17680|17678.5|27
1606979730000|2020-12-03 07:15:30|17679.5|17678|17679.5|17678|17679.5|17678|17679.5|17678|74
1606979740000|2020-12-03 07:15:40|17680.5|17679|17680.5|17679|17681|17679|17680.5|17678.5|112
1606979750000|2020-12-03 07:15:50|17679.5|17678|17679.5|17678|17680|17678.5|17679.5|17678|79
1606979760000|2020-12-03 07:16:00|||||||||2
1606979780000|2020-12-03 07:16:20|||||||||56
1606979790000|2020-12-03 07:16:30|17678.5|17677|17678.5|17677|17678.5|17677|17678.5|17677|69
1606979800000|2020-12-03 07:16:40|||||||||11
1606979810000|2020-12-03 07:16:50|17679.5|17678|17679.5|17678|17679.5|17678|17679.5|17678|70
1606979820000|2020-12-03 07:17:00|17679.1|17677.6|17679.5|17678|17679.5|17678|17679.1|17677.6|27
1606979830000|2020-12-03 07:17:10|||||||||1
1606979840000|2020-12-03 07:17:20|17680.5|17679|17680.5|17679|17680.5|17679|17680.5|17679|136
1606979850000|2020-12-03 07:17:30|17681|17679.5|17681.5|17680|17681.5|17680|17681|17679.5|38
1606979860000|2020-12-03 07:17:40|||||||||22
1606979870000|2020-12-03 07:17:50|17682|17679.5|17681.5|17680|17682|17680|17681.5|17679.5|9
1606979880000|2020-12-03 07:18:00|17680.5|17679|17680.5|17679|17680.5|17679|17680.5|17679|4
1606979900000|2020-12-03 07:18:20|||||||||70
1606979910000|2020-12-03 07:18:30|17679.5|17678|17679.5|17678|17679.5|17678|17679.5|17678|55
1606979920000|2020-12-03 07:18:40|17680|17678.5|17680|17678.5|17680|17678.5|17680|17678.5|20
1606979930000|2020-12-03 07:18:50|17680.5|17679|17680.5|17679|17680.5|17679|17680.5|17679|38
1606979940000|2020-12-03 07:19:00|17680|17678.5|17679.5|17678|17680|17678.5|17679.5|17678|105
1606979950000|2020-12-03 07:19:10|17680|17678.5|17679.5|17678|17680|17678.5|17679.5|17678|42
1606979960000|2020-12-03 07:19:20|||||||||37
1606979970000|2020-12-03 07:19:30|17678.5|17677|17678.5|17677|17678.5|17677|17678.5|17677|148
1606979980000|2020-12-03 07:19:40|17679.5|17678|17679|17677.5|17679.5|17678|17678.5|17677|63
1606979990000|2020-12-03 07:19:50|17678.5|17677|17678.5|17677|17678.5|17677|17678.5|17677|0
1606980000000|2020-12-03 07:20:00|17678.6|17677.1|17679.5|17678|17679.5|17678|17678.6|17677.1|33
1606980010000|2020-12-03 07:20:10|17679|17677.5|17679.5|17678|17680|17678.1|17679|17677.5|46
1606980020000|2020-12-03 07:20:20|17678.6|17677.1|17680|17677.5|17680|17678.1|17678.6|17677.1|127
1606980030000|2020-12-03 07:20:30|17679.6|17678.1|17678.6|17677.1|17679.6|17678.1|17678.6|17677.1|515
1606980040000|2020-12-03 07:20:40|||||||||7
1606980050000|2020-12-03 07:20:50|17679|17677.5|17679|17677.5|17679|17677.5|17678.6|17677.1|32
1606980060000|2020-12-03 07:21:00|17679.6|17678.1|17678.5|17677|17679.6|17678.1|17678.5|17677|190
1606980070000|2020-12-03 07:21:10|17678|17676.5|17677.6|17676.1|17678|17676.5|17677.6|17676.1|1
1606980080000|2020-12-03 07:21:20|||||||||15
1606980090000|2020-12-03 07:21:30|17678|17676.5|17678|17676.5|17679|17677.1|17677.6|17676.1|182
1606980100000|2020-12-03 07:21:40|17678.5|17677|17678.6|17677.1|17679|17677.1|17678.5|17676.5|44
1606980110000|2020-12-03 07:21:50|17679|17677.5|17678.6|17677.1|17679.6|17678.1|17678.6|17677.1|64
1606980120000|2020-12-03 07:22:00|17679|17677.5|17679.6|17678.1|17679.6|17678.1|17679|17677.5|65
1606980130000|2020-12-03 07:22:10|17679.5|17678|17678.6|17677.1|17679.5|17678|17678.6|17677.1|127
1606980140000|2020-12-03 07:22:20|||||||||3
1606980150000|2020-12-03 07:22:30|||||||||7
1606980160000|2020-12-03 07:22:40|17678.5|17677|17677.6|17676.1|17678.5|17677|17677.6|17676.1|63
1606980170000|2020-12-03 07:22:50|||||||||23
1606980180000|2020-12-03 07:23:00|17678.6|17677.1|17678|17676.5|17678.6|17677.1|17677.6|17676.1|57
1606980190000|2020-12-03 07:23:10|||||||||11
1606980200000|2020-12-03 07:23:20|||||||||1
1606980210000|2020-12-03 07:23:30|17678.5|17677|17678|17676.5|17678.6|17677.1|17677.6|17676.1|64
1606980220000|2020-12-03 07:23:40|||||||||1
1606980240000|2020-12-03 07:24:00|||||||||1
1606980250000|2020-12-03 07:24:10|17677.6|17676.1|17676.6|17675.1|17677.6|17676.1|17676.6|17675.1|110
1606980260000|2020-12-03 07:24:20|||||||||4
1606980270000|2020-12-03 07:24:30|17677.5|17676|17677.5|17676|17677.6|17676.1|17677.5|17676|50
1606980280000|2020-12-03 07:24:40|17677|17675.5|17676.6|17675.1|17677|17675.5|17676.6|17675.1|0
1606980290000|2020-12-03 07:24:50|17677|17675.5|17677|17675.5|17677.5|17676|17677|17675.5|12
1606980300000|2020-12-03 07:25:00|17676.6|17675.1|17677.6|17676.1|17677.6|17676.1|17676.6|17675.1|106
1606980320000|2020-12-03 07:25:20|17677.5|17676|17677|17675.5|17677.5|17676|17677|17675.5|17
1606980330000|2020-12-03 07:25:30|17677.5|17676|17677|17675.5|17677.5|17676|17677|17675.5|5
1606980340000|2020-12-03 07:25:40|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|26
1606980350000|2020-12-03 07:25:50|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|3
1606980360000|2020-12-03 07:26:00|17676.6|17675.1|17677|17675.5|17677|17675.5|17676.6|17675.1|2
1606980370000|2020-12-03 07:26:10|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|0
1606980380000|2020-12-03 07:26:20|||||||||6
1606980390000|2020-12-03 07:26:30|||||||||4
1606980400000|2020-12-03 07:26:40|||||||||3
1606980410000|2020-12-03 07:26:50|||||||||25
1606980420000|2020-12-03 07:27:00|||||||||1
1606980430000|2020-12-03 07:27:10|17676.5|17675|17676.6|17675.1|17676.6|17675.1|17675.6|17674.1|135
1606980440000|2020-12-03 07:27:20|||||||||6
1606980450000|2020-12-03 07:27:30|||||||||44
1606980460000|2020-12-03 07:27:40|||||||||26
1606980470000|2020-12-03 07:27:50|17675.6|17674.1|17675.6|17674.1|17676.6|17675.1|17675.6|17674.1|45
1606980480000|2020-12-03 07:28:00|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|2089
1606980500000|2020-12-03 07:28:20|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|2930
1606980510000|2020-12-03 07:28:30|17676|17674.5|17676.6|17675.1|17676.6|17675.1|17675.6|17674.1|67
1606980520000|2020-12-03 07:28:40|||||||||10
1606980530000|2020-12-03 07:28:50|||||||||1790
1606980540000|2020-12-03 07:29:00|||||||||29
1606980550000|2020-12-03 07:29:10|17677.5|17676|17677.5|17676|17677.5|17676|17677|17675.5|107
1606980560000|2020-12-03 07:29:20|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|4142
1606980580000|2020-12-03 07:29:40|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|66
1606980590000|2020-12-03 07:29:50|||||||||29
1606980600000|2020-12-03 07:30:00|||||||||284
1606980610000|2020-12-03 07:30:10|||||||||204
1606980620000|2020-12-03 07:30:20|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|99
1606980630000|2020-12-03 07:30:30|17676.1|17674.6|17676.6|17675.1|17676.6|17675.1|17675.6|17674.1|58
1606980650000|2020-12-03 07:30:50|||||||||20
1606980660000|2020-12-03 07:31:00|||||||||3
1606980670000|2020-12-03 07:31:10|||||||||86
1606980680000|2020-12-03 07:31:20|||||||||2
1606980690000|2020-12-03 07:31:30|||||||||45
1606980700000|2020-12-03 07:31:40|||||||||4
1606980710000|2020-12-03 07:31:50|||||||||93
1606980720000|2020-12-03 07:32:00|||||||||4
1606980730000|2020-12-03 07:32:10|||||||||17
1606980740000|2020-12-03 07:32:20|||||||||108
1606980750000|2020-12-03 07:32:30|17677.1|17674.6|17677.6|17676.1|17677.6|17676.1|17676.6|17674.6|47
1606980760000|2020-12-03 07:32:40|17677.1|17675.6|17676.6|17675.1|17677.1|17675.6|17676.6|17675.1|48
1606980780000|2020-12-03 07:33:00|||||||||88
1606980790000|2020-12-03 07:33:10|||||||||32
1606980800000|2020-12-03 07:33:20|||||||||4
1606980810000|2020-12-03 07:33:30|||||||||803
1606980820000|2020-12-03 07:33:40|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|63
1606980830000|2020-12-03 07:33:50|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|3
1606980840000|2020-12-03 07:34:00|||||||||10
1606980850000|2020-12-03 07:34:10|||||||||42
1606980860000|2020-12-03 07:34:20|||||||||3
1606980870000|2020-12-03 07:34:30|||||||||3
1606980880000|2020-12-03 07:34:40|||||||||53
1606980900000|2020-12-03 07:35:00|||||||||2047
1606980910000|2020-12-03 07:35:10|||||||||51
1606980920000|2020-12-03 07:35:20|||||||||12
1606980930000|2020-12-03 07:35:30|||||||||9
1606980940000|2020-12-03 07:35:40|||||||||49
1606980950000|2020-12-03 07:35:50|||||||||665
1606980960000|2020-12-03 07:36:00|||||||||2
1606980970000|2020-12-03 07:36:10|||||||||50
1606980980000|2020-12-03 07:36:20|||||||||25
1606980990000|2020-12-03 07:36:30|||||||||4
1606981000000|2020-12-03 07:36:40|||||||||1
1606981010000|2020-12-03 07:36:50|||||||||25
1606981020000|2020-12-03 07:37:00|||||||||88
1606981040000|2020-12-03 07:37:20|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|45
1606981050000|2020-12-03 07:37:30|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|17677.1|17675.6|73
1606981060000|2020-12-03 07:37:40|||||||||14
1606981070000|2020-12-03 07:37:50|17678.1|17675.6|17677.6|17676.1|17678.1|17676.1|17677.6|17675.6|954
1606981080000|2020-12-03 07:38:00|17678.1|17676.6|17679.6|17678.1|17679.6|17678.1|17678.1|17676.6|270
1606981090000|2020-12-03 07:38:10|||||||||67
1606981100000|2020-12-03 07:38:20|||||||||2
1606981110000|2020-12-03 07:38:30|17680.1|17678.6|17680.6|17679.1|17680.6|17679.1|17680.1|17678.6|270
1606981120000|2020-12-03 07:38:40|||||||||55
1606981130000|2020-12-03 07:38:50|||||||||1
1606981140000|2020-12-03 07:39:00|||||||||29
1606981150000|2020-12-03 07:39:10|||||||||44
1606981160000|2020-12-03 07:39:20|||||||||3
1606981170000|2020-12-03 07:39:30|||||||||45
1606981180000|2020-12-03 07:39:40|||||||||16
1606981190000|2020-12-03 07:39:50|||||||||33
1606981200000|2020-12-03 07:40:00|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|60
1606981210000|2020-12-03 07:40:10|||||||||259
1606981230000|2020-12-03 07:40:30|||||||||25
1606981250000|2020-12-03 07:40:50|||||||||42
1606981270000|2020-12-03 07:41:10|17680.6|17679.1|17680.6|17679.1|17681.6|17680.1|17680.6|17679.1|161
1606981280000|2020-12-03 07:41:20|||||||||21
1606981290000|2020-12-03 07:41:30|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|162
1606981300000|2020-12-03 07:41:40|||||||||1
1606981310000|2020-12-03 07:41:50|||||||||191
1606981320000|2020-12-03 07:42:00|||||||||9
1606981330000|2020-12-03 07:42:10|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|0
1606981340000|2020-12-03 07:42:20|17681.1|17678.6|17680.6|17679.1|17681.1|17679.1|17680.6|17678.6|213
1606981350000|2020-12-03 07:42:30|17681.6|17680.1|17681.6|17680.1|17682.1|17680.1|17681.6|17679.6|228
1606981360000|2020-12-03 07:42:40|||||||||22
1606981370000|2020-12-03 07:42:50|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17681.6|17680.1|27
1606981380000|2020-12-03 07:43:00|17681.6|17680.1|17683.6|17682.1|17683.6|17682.1|17681.6|17680.1|389
1606981390000|2020-12-03 07:43:10|||||||||94
1606981400000|2020-12-03 07:43:20|17684.5|17683|17684.5|17683|17684.5|17683|17684.5|17683|80
1606981410000|2020-12-03 07:43:30|17684.6|17683.1|17684.6|17683.1|17684.6|17683.1|17684.6|17683.1|183
1606981420000|2020-12-03 07:43:40|||||||||7
1606981430000|2020-12-03 07:43:50|||||||||27
1606981440000|2020-12-03 07:44:00|17684.5|17683|17682.6|17681.1|17684.5|17683|17682.6|17681.1|219
1606981450000|2020-12-03 07:44:10|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|24
1606981460000|2020-12-03 07:44:20|17684.1|17682.6|17684.5|17683|17684.6|17683.1|17683.6|17682.1|165
1606981470000|2020-12-03 07:44:30|17683.6|17682.1|17684.1|17682.6|17684.1|17682.6|17683.6|17682.1|0
1606981480000|2020-12-03 07:44:40|17683.6|17682.1|17683.5|17682|17684.1|17682.1|17683.5|17681.6|49
1606981490000|2020-12-03 07:44:50|17683.6|17682.1|17683.6|17682.1|17684.1|17682.1|17682.6|17681.1|40
1606981500000|2020-12-03 07:45:00|17683.5|17682|17683.5|17682|17683.6|17682.1|17683.5|17682|13
1606981510000|2020-12-03 07:45:10|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|17683.5|17682|78
1606981520000|2020-12-03 07:45:20|17684.1|17682.6|17684.5|17683|17684.5|17683|17683.6|17682.1|111
1606981540000|2020-12-03 07:45:40|||||||||131
1606981550000|2020-12-03 07:45:50|||||||||2
1606981560000|2020-12-03 07:46:00|17684.6|17683.1|17684.5|17683|17684.6|17683.1|17684.5|17683|171
1606981580000|2020-12-03 07:46:20|||||||||24
1606981590000|2020-12-03 07:46:30|||||||||10
1606981600000|2020-12-03 07:46:40|||||||||1
1606981620000|2020-12-03 07:47:00|||||||||27
1606981630000|2020-12-03 07:47:10|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|116
1606981650000|2020-12-03 07:47:30|||||||||22
1606981660000|2020-12-03 07:47:40|||||||||2
1606981670000|2020-12-03 07:47:50|||||||||10
1606981680000|2020-12-03 07:48:00|17684.5|17683|17684.1|17682.6|17684.5|17683|17684.1|17682.6|0
1606981690000|2020-12-03 07:48:10|||||||||1
1606981700000|2020-12-03 07:48:20|17683.6|17682.1|17683.5|17682|17683.6|17682.1|17683.5|17682|115
1606981710000|2020-12-03 07:48:30|||||||||15
1606981720000|2020-12-03 07:48:40|17683.1|17681.6|17683.1|17681.6|17683.1|17681.6|17682.6|17681.1|235
1606981730000|2020-12-03 07:48:50|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|23
1606981740000|2020-12-03 07:49:00|17683.1|17681.6|17683.1|17681.6|17683.1|17681.6|17682.6|17681.1|0
1606981750000|2020-12-03 07:49:10|17683.5|17682|17682.6|17681.1|17683.5|17682|17682.5|17681|318
1606981760000|2020-12-03 07:49:20|17682.5|17681|17683.1|17681.6|17683.1|17681.6|17682.5|17681|41
1606981770000|2020-12-03 07:49:30|||||||||2
1606981780000|2020-12-03 07:49:40|17682.6|17681.1|17683.1|17681.6|17683.1|17681.6|17682.6|17681.1|117
1606981790000|2020-12-03 07:49:50|||||||||1
1606981800000|2020-12-03 07:50:00|||||||||1
1606981810000|2020-12-03 07:50:10|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|6523
1606981830000|2020-12-03 07:50:30|||||||||2
1606981840000|2020-12-03 07:50:40|||||||||87
1606981850000|2020-12-03 07:50:50|17681.7|17680.2|17681.6|17680.1|17681.7|17680.2|17681.6|17680.1|471
1606981860000|2020-12-03 07:51:00|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|4
1606981880000|2020-12-03 07:51:20|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|102
1606981890000|2020-12-03 07:51:30|||||||||49
1606981900000|2020-12-03 07:51:40|||||||||1
1606981910000|2020-12-03 07:51:50|||||||||3
1606981930000|2020-12-03 07:52:10|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|201
1606981950000|2020-12-03 07:52:30|||||||||41
1606981960000|2020-12-03 07:52:40|||||||||47
1606981970000|2020-12-03 07:52:50|||||||||15
1606981980000|2020-12-03 07:53:00|||||||||28
1606981990000|2020-12-03 07:53:10|||||||||80
1606982000000|2020-12-03 07:53:20|17681.6|17680.1|17681.6|17680.1|17681.7|17680.2|17681.6|17680.1|135
1606982010000|2020-12-03 07:53:30|||||||||51
1606982020000|2020-12-03 07:53:40|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|125
1606982030000|2020-12-03 07:53:50|17679.7|17678.2|17679.7|17678.2|17680.1|17678.2|17679.6|17677.6|103
1606982040000|2020-12-03 07:54:00|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|79
1606982050000|2020-12-03 07:54:10|||||||||30
1606982060000|2020-12-03 07:54:20|17679.7|17678.2|17679.6|17678.1|17679.7|17678.2|17679.1|17677.6|167
1606982070000|2020-12-03 07:54:30|17679.1|17677.6|17678.6|17677.1|17679.1|17677.6|17678.6|17677.1|16
1606982080000|2020-12-03 07:54:40|||||||||251
1606982090000|2020-12-03 07:54:50|17678.7|17677.2|17679.6|17678.1|17679.6|17678.1|17678.7|17677.2|51
1606982100000|2020-12-03 07:55:00|||||||||5
1606982110000|2020-12-03 07:55:10|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|57
1606982120000|2020-12-03 07:55:20|17680.6|17679.1|17679.7|17678.2|17681.1|17679.2|17679.7|17677.6|91
1606982130000|2020-12-03 07:55:30|17680.1|17677.6|17679.1|17677.6|17680.1|17678.2|17678.7|17677.2|64
1606982140000|2020-12-03 07:55:40|17678.7|17677.2|17678.1|17676.6|17678.7|17677.2|17678.1|17676.6|111
1606982150000|2020-12-03 07:55:50|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|62
1606982160000|2020-12-03 07:56:00|17678.1|17676.6|17678.6|17677.1|17678.6|17677.1|17677.7|17676.2|211
1606982170000|2020-12-03 07:56:10|||||||||384
1606982180000|2020-12-03 07:56:20|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|112
1606982190000|2020-12-03 07:56:30|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|0
1606982200000|2020-12-03 07:56:40|||||||||3
1606982210000|2020-12-03 07:56:50|17678.6|17677.1|17677.7|17676.2|17678.6|17677.1|17677.7|17676.2|2
1606982220000|2020-12-03 07:57:00|17678.1|17675.6|17677.7|17676.2|17678.1|17676.2|17677.1|17675.6|170
1606982230000|2020-12-03 07:57:10|17677.6|17676.1|17677.7|17676.2|17677.7|17676.2|17677.6|17676.1|102
1606982240000|2020-12-03 07:57:20|17678.6|17677.1|17678.1|17676.6|17678.6|17677.1|17677.7|17676.2|50
1606982250000|2020-12-03 07:57:30|17677.7|17676.2|17678.1|17676.6|17678.1|17676.6|17677.7|17676.2|9
1606982260000|2020-12-03 07:57:40|17677.7|17676.2|17677.7|17676.2|17678.7|17677.2|17677.7|17676.2|171
1606982270000|2020-12-03 07:57:50|17678.1|17676.6|17677.6|17676.1|17678.6|17677.1|17677.6|17676.1|23
1606982280000|2020-12-03 07:58:00|17678.1|17675.6|17677.6|17676.1|17678.1|17676.1|17677.6|17675.6|56
1606982290000|2020-12-03 07:58:10|17677.7|17676.2|17678.6|17677.1|17678.6|17677.1|17677.7|17676.2|93
1606982300000|2020-12-03 07:58:20|17678.1|17676.6|17678.6|17677.1|17678.6|17677.1|17678.1|17676.6|11
1606982310000|2020-12-03 07:58:30|17678.1|17676.6|17677.7|17676.2|17678.1|17676.6|17677.7|17676.2|39
1606982320000|2020-12-03 07:58:40|17677.6|17676.1|17677.1|17675.6|17677.6|17676.1|17677.1|17675.6|87
1606982330000|2020-12-03 07:58:50|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|2
1606982340000|2020-12-03 07:59:00|||||||||79
1606982350000|2020-12-03 07:59:10|17677.7|17676.2|17677.7|17676.2|17678.6|17677.1|17677.7|17676.2|83
1606982360000|2020-12-03 07:59:20|||||||||87
1606982380000|2020-12-03 07:59:40|17677.6|17676.1|17677.6|17676.1|17678.1|17676.1|17677.6|17675.6|82
1606982390000|2020-12-03 07:59:50|17676.6|17675.1|17676.6|17675.1|17677.1|17675.2|17676.6|17674.6|417
1606982400000|2020-12-03 08:00:00|17676.7|17675.2|17677.7|17676.2|17677.7|17676.2|17676.6|17675.1|537
1606982410000|2020-12-03 08:00:10|17677.1|17675.6|17676.7|17675.2|17677.1|17675.6|17676.7|17675.2|843
1606982420000|2020-12-03 08:00:20|17676.6|17675.1|17674.6|17673.1|17676.6|17675.1|17674.6|17673.1|357
1606982430000|2020-12-03 08:00:30|17674.7|17673.2|17676.6|17675.1|17676.6|17675.1|17674.7|17673.2|97
1606982440000|2020-12-03 08:00:40|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17674.7|17673.2|220
1606982450000|2020-12-03 08:00:50|17676.6|17675.1|17676.1|17674.6|17676.7|17675.2|17676.1|17674.6|62
1606982460000|2020-12-03 08:01:00|17676.7|17675.2|17675.7|17674.2|17676.7|17675.2|17675.7|17674.2|134
1606982470000|2020-12-03 08:01:10|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|96
1606982480000|2020-12-03 08:01:20|17676.1|17674.6|17676.1|17674.6|17676.6|17675.1|17675.7|17674.2|29
1606982490000|2020-12-03 08:01:30|17675.7|17674.2|17676.7|17675.2|17676.7|17675.2|17675.7|17674.2|48
1606982500000|2020-12-03 08:01:40|17676.6|17675.1|17676.6|17675.1|17676.7|17675.2|17676.6|17675.1|46
1606982510000|2020-12-03 08:01:50|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|37
1606982520000|2020-12-03 08:02:00|17676.6|17675.1|17676.7|17675.2|17676.7|17675.2|17676.6|17675.1|169
1606982530000|2020-12-03 08:02:10|17676.1|17674.6|17676.7|17675.2|17676.7|17675.2|17676.1|17674.6|96
1606982540000|2020-12-03 08:02:20|17676.6|17675.1|17676.6|17675.1|17676.7|17675.2|17676.6|17675.1|16
1606982550000|2020-12-03 08:02:30|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|4
1606982560000|2020-12-03 08:02:40|17676.6|17675.1|17675.7|17674.2|17676.6|17675.1|17675.7|17674.2|257
1606982570000|2020-12-03 08:02:50|||||||||11
1606982580000|2020-12-03 08:03:00|||||||||37
1606982590000|2020-12-03 08:03:10|||||||||1
1606982600000|2020-12-03 08:03:20|17674.7|17673.2|17675.7|17673.2|17675.7|17673.2|17674.7|17673.2|190
1606982610000|2020-12-03 08:03:30|17674.7|17673.7|17675.7|17674.2|17675.7|17674.2|17674.7|17673.7|2
1606982620000|2020-12-03 08:03:40|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|909
1606982630000|2020-12-03 08:03:50|||||||||2729
1606982640000|2020-12-03 08:04:00|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|194
1606982650000|2020-12-03 08:04:10|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|17677.6|17676.1|198
1606982660000|2020-12-03 08:04:20|||||||||50
1606982670000|2020-12-03 08:04:30|||||||||183
1606982680000|2020-12-03 08:04:40|||||||||27
1606982690000|2020-12-03 08:04:50|||||||||4
1606982700000|2020-12-03 08:05:00|||||||||27
1606982710000|2020-12-03 08:05:10|||||||||1
1606982720000|2020-12-03 08:05:20|||||||||65
1606982730000|2020-12-03 08:05:30|||||||||340
1606982740000|2020-12-03 08:05:40|||||||||3
1606982750000|2020-12-03 08:05:50|||||||||3
1606982760000|2020-12-03 08:06:00|17678.6|17677.1|17677.7|17676.2|17678.6|17677.1|17677.7|17676.2|1
1606982770000|2020-12-03 08:06:10|||||||||44
1606982780000|2020-12-03 08:06:20|17678.6|17677.1|17678.7|17677.2|17678.7|17677.2|17678.6|17677.1|519
1606982790000|2020-12-03 08:06:30|||||||||58
1606982800000|2020-12-03 08:06:40|||||||||1
1606982810000|2020-12-03 08:06:50|||||||||158
1606982820000|2020-12-03 08:07:00|||||||||757
1606982830000|2020-12-03 08:07:10|||||||||6
1606982840000|2020-12-03 08:07:20|||||||||18
1606982850000|2020-12-03 08:07:30|||||||||3
1606982860000|2020-12-03 08:07:40|||||||||76
1606982870000|2020-12-03 08:07:50|||||||||13
1606982880000|2020-12-03 08:08:00|||||||||251
1606982890000|2020-12-03 08:08:10|||||||||129
1606982900000|2020-12-03 08:08:20|||||||||24
1606982910000|2020-12-03 08:08:30|||||||||24
1606982920000|2020-12-03 08:08:40|||||||||74
1606982930000|2020-12-03 08:08:50|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|38
1606982940000|2020-12-03 08:09:00|17680.6|17679.1|17679.7|17678.2|17680.6|17679.1|17679.7|17678.2|38
1606982950000|2020-12-03 08:09:10|||||||||7954
1606982960000|2020-12-03 08:09:20|||||||||457
1606982970000|2020-12-03 08:09:30|||||||||79
1606982980000|2020-12-03 08:09:40|||||||||53
1606982990000|2020-12-03 08:09:50|||||||||145
1606983000000|2020-12-03 08:10:00|||||||||44
1606983010000|2020-12-03 08:10:10|||||||||11
1606983020000|2020-12-03 08:10:20|17678.7|17677.2|17677.7|17676.2|17678.7|17677.2|17677.7|17676.2|462
1606983030000|2020-12-03 08:10:30|||||||||303
1606983040000|2020-12-03 08:10:40|17677.2|17675.7|17676.7|17675.2|17677.2|17675.7|17676.7|17675.2|51
1606983050000|2020-12-03 08:10:50|||||||||49
1606983060000|2020-12-03 08:11:00|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|402
1606983070000|2020-12-03 08:11:10|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|24
1606983080000|2020-12-03 08:11:20|||||||||47
1606983090000|2020-12-03 08:11:30|17674.6|17673.1|17673.7|17672.2|17674.7|17673.2|17673.7|17672.2|92
1606983100000|2020-12-03 08:11:40|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.6|17673.1|292
1606983110000|2020-12-03 08:11:50|17675.6|17674.1|17675.7|17674.2|17675.7|17674.2|17675.6|17674.1|254
1606983120000|2020-12-03 08:12:00|17676.6|17675.1|17675.7|17674.2|17676.6|17675.1|17675.7|17674.2|226
1606983130000|2020-12-03 08:12:10|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|502
1606983140000|2020-12-03 08:12:20|||||||||5
1606983150000|2020-12-03 08:12:30|||||||||158
1606983160000|2020-12-03 08:12:40|||||||||60
1606983170000|2020-12-03 08:12:50|17674.6|17673.1|17674.7|17673.2|17674.7|17673.2|17673.7|17672.2|264
1606983180000|2020-12-03 08:13:00|17674.6|17673.1|17674.2|17672.7|17674.6|17673.1|17674.2|17672.7|22
1606983190000|2020-12-03 08:13:10|17675.2|17673.1|17674.7|17673.2|17675.2|17673.2|17674.2|17672.7|1644
1606983200000|2020-12-03 08:13:20|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|34
1606983210000|2020-12-03 08:13:30|17675.7|17674.2|17674.7|17673.2|17675.7|17674.2|17674.7|17673.2|121
1606983220000|2020-12-03 08:13:40|17674.6|17673.1|17674.7|17673.2|17674.7|17673.2|17674.6|17673.1|57
1606983230000|2020-12-03 08:13:50|||||||||6
1606983240000|2020-12-03 08:14:00|||||||||22
1606983250000|2020-12-03 08:14:10|17674.2|17672.7|17673.7|17672.2|17674.2|17672.7|17673.7|17672.2|117
1606983260000|2020-12-03 08:14:20|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|68
1606983270000|2020-12-03 08:14:30|17674.6|17673.1|17674.7|17673.2|17674.7|17673.2|17674.6|17673.1|236
1606983280000|2020-12-03 08:14:40|17674.6|17673.1|17674.7|17673.2|17674.7|17673.2|17674.6|17673.1|35
1606983290000|2020-12-03 08:14:50|17674.6|17673.1|17672.7|17671.2|17674.6|17673.1|17672.7|17671.2|445
1606983300000|2020-12-03 08:15:00|17671.7|17670.2|17671.7|17670.2|17672.6|17671.1|17671.7|17670.2|338
1606983310000|2020-12-03 08:15:10|17672.7|17671.2|17672.2|17670.7|17672.7|17671.2|17671.7|17670.2|470
1606983320000|2020-12-03 08:15:20|17671.7|17670.2|17672.7|17671.2|17672.7|17671.2|17671.7|17670.2|700
1606983330000|2020-12-03 08:15:30|17673.6|17672.1|17673.7|17672.2|17673.7|17672.2|17673.6|17672.1|74
1606983340000|2020-12-03 08:15:40|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17673.2|17671.7|8
1606983350000|2020-12-03 08:15:50|||||||||4
1606983360000|2020-12-03 08:16:00|17673.7|17672.2|17674.7|17673.2|17674.7|17673.2|17673.7|17672.2|157
1606983370000|2020-12-03 08:16:10|17675.2|17673.7|17675.2|17673.7|17675.6|17674.1|17675.2|17673.7|446
1606983380000|2020-12-03 08:16:20|17674.6|17673.1|17674.7|17673.2|17674.7|17673.2|17674.6|17673.1|515
1606983390000|2020-12-03 08:16:30|17674.6|17673.1|17674.7|17673.2|17674.7|17673.2|17674.6|17673.1|118
1606983400000|2020-12-03 08:16:40|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|50
1606983410000|2020-12-03 08:16:50|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.2|17673.7|33
1606983420000|2020-12-03 08:17:00|17675.2|17673.7|17674.7|17673.2|17675.2|17673.7|17674.7|17673.2|44
1606983430000|2020-12-03 08:17:10|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|18
1606983440000|2020-12-03 08:17:20|17675.6|17674.1|17675.2|17673.7|17675.6|17674.1|17675.2|17673.7|21
1606983450000|2020-12-03 08:17:30|17675.6|17674.1|17674.7|17673.2|17675.7|17674.2|17674.7|17673.2|61
1606983460000|2020-12-03 08:17:40|17674.6|17673.1|17673.7|17672.2|17674.7|17673.2|17673.7|17672.2|137
1606983470000|2020-12-03 08:17:50|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|6
1606983480000|2020-12-03 08:18:00|||||||||76
1606983490000|2020-12-03 08:18:10|||||||||121
1606983500000|2020-12-03 08:18:20|||||||||33
1606983510000|2020-12-03 08:18:30|||||||||144
1606983520000|2020-12-03 08:18:40|||||||||237
1606983530000|2020-12-03 08:18:50|17674.2|17672.7|17673.2|17671.7|17674.2|17672.7|17673.2|17671.7|998
1606983540000|2020-12-03 08:19:00|17674.2|17672.7|17673.7|17672.2|17674.2|17672.7|17673.7|17672.2|10
1606983550000|2020-12-03 08:19:10|||||||||92
1606983560000|2020-12-03 08:19:20|||||||||66
1606983570000|2020-12-03 08:19:30|17674.7|17673.2|17674.2|17672.7|17674.7|17673.2|17674.2|17672.7|21
1606983580000|2020-12-03 08:19:40|17674.7|17673.2|17675.7|17674.2|17675.7|17674.2|17674.2|17672.7|282
1606983590000|2020-12-03 08:19:50|||||||||14
1606983600000|2020-12-03 08:20:00|||||||||56
1606983610000|2020-12-03 08:20:10|17675.2|17673.7|17674.7|17673.2|17675.7|17674.2|17674.7|17673.2|451
1606983620000|2020-12-03 08:20:20|17675.2|17673.7|17675.7|17674.2|17675.7|17674.2|17674.7|17673.2|58
1606983630000|2020-12-03 08:20:30|||||||||35
1606983640000|2020-12-03 08:20:40|||||||||70
1606983650000|2020-12-03 08:20:50|||||||||3
1606983660000|2020-12-03 08:21:00|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|37
1606983670000|2020-12-03 08:21:10|17677.2|17675.7|17677.7|17676.2|17677.7|17676.2|17677.2|17675.7|5056
1606983680000|2020-12-03 08:21:20|||||||||27
1606983690000|2020-12-03 08:21:30|||||||||206
1606983700000|2020-12-03 08:21:40|||||||||4
1606983710000|2020-12-03 08:21:50|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|35
1606983720000|2020-12-03 08:22:00|||||||||1
1606983730000|2020-12-03 08:22:10|||||||||109
1606983740000|2020-12-03 08:22:20|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|4
1606983750000|2020-12-03 08:22:30|||||||||27
1606983760000|2020-12-03 08:22:40|||||||||41
1606983770000|2020-12-03 08:22:50|||||||||3
1606983780000|2020-12-03 08:23:00|||||||||18
1606983790000|2020-12-03 08:23:10|||||||||62
1606983800000|2020-12-03 08:23:20|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|1203
1606983810000|2020-12-03 08:23:30|||||||||3975
1606983820000|2020-12-03 08:23:40|||||||||25
1606983830000|2020-12-03 08:23:50|17679.2|17677.7|17678.7|17677.2|17679.7|17678.2|17678.7|17677.2|314
1606983840000|2020-12-03 08:24:00|||||||||1
1606983850000|2020-12-03 08:24:10|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|264
1606983860000|2020-12-03 08:24:20|||||||||268
1606983870000|2020-12-03 08:24:30|17680.7|17679.2|17681.2|17679.7|17681.2|17679.7|17680.7|17679.2|179
1606983880000|2020-12-03 08:24:40|17680.7|17679.2|17681.7|17680.2|17681.7|17680.2|17680.7|17679.2|521
1606983890000|2020-12-03 08:24:50|17682.2|17679.7|17682.2|17679.7|17682.2|17679.7|17682.2|17679.7|1442
1606983900000|2020-12-03 08:25:00|17681.7|17680.2|17681.7|17680.2|17682.7|17681.2|17681.7|17680.2|56
1606983910000|2020-12-03 08:25:10|17682.2|17680.7|17682.7|17681.2|17682.7|17681.2|17682.2|17680.7|8
1606983920000|2020-12-03 08:25:20|17681.7|17680.2|17681.7|17680.2|17682.7|17681.2|17681.7|17680.2|139
1606983930000|2020-12-03 08:25:30|17682.2|17680.7|17682.2|17680.7|17682.7|17681.2|17681.7|17680.2|166
1606983940000|2020-12-03 08:25:40|17682.7|17681.2|17682.2|17680.7|17682.7|17681.2|17682.2|17680.7|54
1606983950000|2020-12-03 08:25:50|17681.7|17680.2|17681.7|17680.2|17681.7|17680.2|17681.7|17680.2|7
1606983960000|2020-12-03 08:26:00|17682.2|17680.7|17682.2|17680.7|17682.2|17680.7|17681.7|17680.2|1
1606983970000|2020-12-03 08:26:10|17681.7|17680.2|17682.7|17681.2|17682.7|17681.2|17681.7|17680.2|264
1606983980000|2020-12-03 08:26:20|17681.7|17680.2|17678.7|17677.2|17682.7|17681.2|17678.7|17677.2|334
1606983990000|2020-12-03 08:26:30|17677.7|17676.2|17678.7|17677.2|17678.7|17677.2|17677.7|17676.2|371
1606984000000|2020-12-03 08:26:40|17678.2|17676.7|17677.7|17676.2|17678.2|17676.7|17677.7|17676.2|2
1606984010000|2020-12-03 08:26:50|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|17678.2|17676.7|534
1606984020000|2020-12-03 08:27:00|17679.2|17676.7|17678.7|17677.2|17679.2|17677.7|17678.7|17676.7|185
1606984030000|2020-12-03 08:27:10|17677.7|17676.2|17679.7|17678.2|17679.7|17678.2|17677.7|17676.2|150
1606984040000|2020-12-03 08:27:20|17679.2|17677.7|17677.7|17676.2|17679.2|17677.7|17677.7|17676.2|154
1606984050000|2020-12-03 08:27:30|17678.2|17676.7|17678.7|17677.2|17678.7|17677.2|17677.7|17676.2|39
1606984060000|2020-12-03 08:27:40|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|14
1606984070000|2020-12-03 08:27:50|||||||||26
1606984080000|2020-12-03 08:28:00|||||||||60
1606984090000|2020-12-03 08:28:10|17678.7|17677.2|17677.7|17676.2|17678.7|17677.2|17677.7|17676.2|165
1606984100000|2020-12-03 08:28:20|||||||||2
1606984110000|2020-12-03 08:28:30|||||||||33
1606984120000|2020-12-03 08:28:40|||||||||10
1606984130000|2020-12-03 08:28:50|||||||||4295
1606984140000|2020-12-03 08:29:00|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|320
1606984150000|2020-12-03 08:29:10|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|17679.2|17677.7|36
1606984160000|2020-12-03 08:29:20|17679.2|17677.7|17679.7|17678.2|17679.7|17678.2|17679.2|17677.7|55
1606984170000|2020-12-03 08:29:30|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|61
1606984190000|2020-12-03 08:29:50|||||||||8
1606984200000|2020-12-03 08:30:00|||||||||39
1606984210000|2020-12-03 08:30:10|17679.7|17678.2|17678.7|17677.2|17679.7|17678.2|17678.7|17677.2|116
1606984220000|2020-12-03 08:30:20|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|11
1606984230000|2020-12-03 08:30:30|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|2
1606984240000|2020-12-03 08:30:40|||||||||3
1606984250000|2020-12-03 08:30:50|||||||||50
1606984260000|2020-12-03 08:31:00|||||||||35
1606984270000|2020-12-03 08:31:10|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|53
1606984280000|2020-12-03 08:31:20|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|130
1606984290000|2020-12-03 08:31:30|||||||||30
1606984300000|2020-12-03 08:31:40|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|7
1606984310000|2020-12-03 08:31:50|17678.7|17677.2|17679.2|17677.7|17679.2|17677.7|17678.7|17677.2|2
1606984320000|2020-12-03 08:32:00|17678.7|17677.2|17679.2|17677.7|17679.7|17678.2|17678.7|17677.2|282
1606984330000|2020-12-03 08:32:10|||||||||63
1606984340000|2020-12-03 08:32:20|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|303
1606984350000|2020-12-03 08:32:30|17678.2|17676.7|17677.7|17676.2|17678.2|17676.7|17677.7|17676.2|142
1606984360000|2020-12-03 08:32:40|||||||||490
1606984370000|2020-12-03 08:32:50|17676.2|17674.7|17677.7|17676.2|17677.7|17676.2|17676.2|17674.7|696
1606984380000|2020-12-03 08:33:00|17677.2|17675.7|17676.7|17675.2|17677.2|17675.7|17676.7|17675.2|259
1606984390000|2020-12-03 08:33:10|17676.2|17674.7|17676.7|17675.2|17676.7|17675.2|17676.2|17674.7|75
1606984400000|2020-12-03 08:33:20|17677.7|17676.2|17676.7|17675.2|17677.7|17676.2|17676.7|17675.2|15
1606984410000|2020-12-03 08:33:30|||||||||1
1606984420000|2020-12-03 08:33:40|||||||||8
1606984430000|2020-12-03 08:33:50|||||||||41
1606984440000|2020-12-03 08:34:00|||||||||4
1606984450000|2020-12-03 08:34:10|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|2
1606984460000|2020-12-03 08:34:20|||||||||186
1606984470000|2020-12-03 08:34:30|||||||||30
1606984480000|2020-12-03 08:34:40|17676.2|17674.7|17676.2|17674.7|17676.2|17674.7|17676.2|17674.7|372
1606984490000|2020-12-03 08:34:50|17676.7|17675.2|17677.2|17675.7|17677.2|17675.7|17676.7|17675.2|67
1606984500000|2020-12-03 08:35:00|17677.7|17676.2|17675.7|17674.2|17677.7|17676.2|17675.7|17674.2|36
1606984510000|2020-12-03 08:35:10|17676.2|17674.7|17675.7|17674.2|17676.7|17675.2|17675.7|17674.2|151
1606984520000|2020-12-03 08:35:20|17676.7|17675.2|17675.7|17674.2|17676.7|17675.2|17675.7|17674.2|85
1606984530000|2020-12-03 08:35:30|17676.2|17674.7|17676.2|17674.7|17676.2|17674.7|17676.2|17674.7|1
1606984540000|2020-12-03 08:35:40|17676.7|17675.2|17676.7|17675.2|17677.7|17676.2|17676.2|17674.7|66
1606984550000|2020-12-03 08:35:50|||||||||125
1606984560000|2020-12-03 08:36:00|||||||||52
1606984570000|2020-12-03 08:36:10|||||||||347
1606984580000|2020-12-03 08:36:20|17677.7|17676.2|17678.2|17676.7|17678.7|17677.2|17677.7|17676.2|6
1606984590000|2020-12-03 08:36:30|17678.7|17677.2|17677.7|17676.2|17678.7|17677.2|17677.7|17676.2|1
1606984600000|2020-12-03 08:36:40|17678.2|17676.7|17678.2|17676.7|17678.7|17677.2|17678.2|17676.7|98
1606984610000|2020-12-03 08:36:50|17678.7|17677.2|17677.7|17676.2|17678.7|17677.2|17677.7|17676.2|584
1606984620000|2020-12-03 08:37:00|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|17678.2|17676.7|83
1606984630000|2020-12-03 08:37:10|||||||||22
1606984640000|2020-12-03 08:37:20|||||||||169
1606984650000|2020-12-03 08:37:30|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|207
1606984660000|2020-12-03 08:37:40|17679.2|17677.7|17679.7|17678.2|17679.7|17678.2|17679.2|17677.7|12
1606984670000|2020-12-03 08:37:50|||||||||67
1606984680000|2020-12-03 08:38:00|17680.7|17679.2|17680.2|17678.7|17680.7|17679.2|17679.7|17678.2|105
1606984690000|2020-12-03 08:38:10|17679.7|17678.2|17679.2|17677.7|17679.7|17678.2|17678.7|17677.2|251
1606984700000|2020-12-03 08:38:20|17678.7|17677.2|17680.2|17678.7|17680.2|17678.7|17678.7|17677.2|40
1606984710000|2020-12-03 08:38:30|17679.7|17678.2|17678.7|17677.2|17679.7|17678.2|17678.7|17677.2|41
1606984720000|2020-12-03 08:38:40|||||||||1
1606984730000|2020-12-03 08:38:50|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|144
1606984740000|2020-12-03 08:39:00|||||||||54
1606984750000|2020-12-03 08:39:10|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|198
1606984760000|2020-12-03 08:39:20|||||||||3
1606984770000|2020-12-03 08:39:30|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|2
1606984780000|2020-12-03 08:39:40|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|26
1606984790000|2020-12-03 08:39:50|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|33
1606984800000|2020-12-03 08:40:00|17677.2|17675.7|17676.7|17675.2|17677.2|17675.7|17676.7|17675.2|9
1606984810000|2020-12-03 08:40:10|||||||||50
1606984820000|2020-12-03 08:40:20|17675.7|17674.2|17676.7|17675.2|17676.7|17675.2|17675.7|17674.2|71
1606984830000|2020-12-03 08:40:30|||||||||542
1606984840000|2020-12-03 08:40:40|||||||||40
1606984850000|2020-12-03 08:40:50|||||||||33
1606984860000|2020-12-03 08:41:00|17676.2|17674.7|17675.7|17674.2|17676.2|17674.7|17675.7|17674.2|152
1606984870000|2020-12-03 08:41:10|17676.7|17675.2|17675.7|17674.2|17676.7|17675.2|17675.7|17674.2|169
1606984880000|2020-12-03 08:41:20|||||||||47
1606984890000|2020-12-03 08:41:30|||||||||11
1606984900000|2020-12-03 08:41:40|||||||||19
1606984910000|2020-12-03 08:41:50|17674.7|17673.2|17673.7|17672.2|17674.7|17673.2|17673.7|17672.2|34
1606984920000|2020-12-03 08:42:00|17674.7|17673.2|17673.7|17672.2|17674.7|17673.2|17673.7|17672.2|112
1606984930000|2020-12-03 08:42:10|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|1
1606984950000|2020-12-03 08:42:30|||||||||16
1606984960000|2020-12-03 08:42:40|17674.2|17672.7|17674.7|17673.2|17674.7|17673.2|17673.7|17672.2|396
1606984970000|2020-12-03 08:42:50|17674.2|17672.7|17673.7|17672.2|17674.2|17672.7|17673.7|17672.2|51
1606984980000|2020-12-03 08:43:00|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|25
1606984990000|2020-12-03 08:43:10|17675.2|17673.7|17675.7|17674.2|17675.7|17674.2|17675.2|17673.7|33
1606985000000|2020-12-03 08:43:20|||||||||33
1606985010000|2020-12-03 08:43:30|||||||||35
1606985020000|2020-12-03 08:43:40|||||||||5
1606985030000|2020-12-03 08:43:50|||||||||2
1606985040000|2020-12-03 08:44:00|||||||||7
1606985050000|2020-12-03 08:44:10|17676.2|17674.7|17676.7|17675.2|17676.7|17675.2|17676.2|17674.7|125
1606985060000|2020-12-03 08:44:20|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|49
1606985070000|2020-12-03 08:44:30|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|67
1606985080000|2020-12-03 08:44:40|||||||||91
1606985090000|2020-12-03 08:44:50|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|2
1606985100000|2020-12-03 08:45:00|||||||||13
1606985110000|2020-12-03 08:45:10|||||||||107
1606985120000|2020-12-03 08:45:20|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|19
1606985130000|2020-12-03 08:45:30|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|74
1606985140000|2020-12-03 08:45:40|||||||||5
1606985150000|2020-12-03 08:45:50|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|131
1606985160000|2020-12-03 08:46:00|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|729
1606985170000|2020-12-03 08:46:10|17677.8|17676.3|17678.7|17677.2|17678.7|17677.2|17677.8|17676.3|407
1606985180000|2020-12-03 08:46:20|17678.2|17676.7|17678.2|17676.7|17678.2|17676.7|17678.2|17676.7|7
1606985190000|2020-12-03 08:46:30|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|93
1606985200000|2020-12-03 08:46:40|||||||||2
1606985210000|2020-12-03 08:46:50|17678.7|17677.2|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|358
1606985220000|2020-12-03 08:47:00|||||||||16
1606985230000|2020-12-03 08:47:10|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|31
1606985240000|2020-12-03 08:47:20|||||||||26
1606985250000|2020-12-03 08:47:30|17679.8|17678.3|17679.8|17678.3|17680.2|17678.7|17679.8|17678.3|187
1606985260000|2020-12-03 08:47:40|17680.7|17679.2|17680.7|17679.2|17680.7|17679.2|17680.7|17679.2|30
1606985270000|2020-12-03 08:47:50|||||||||1048
1606985280000|2020-12-03 08:48:00|||||||||49
1606985290000|2020-12-03 08:48:10|||||||||60
1606985300000|2020-12-03 08:48:20|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17680.7|17679.2|363
1606985310000|2020-12-03 08:48:30|17681.7|17680.2|17681.7|17680.2|17681.7|17680.2|17680.8|17679.3|164
1606985320000|2020-12-03 08:48:40|||||||||100
1606985330000|2020-12-03 08:48:50|||||||||6
1606985340000|2020-12-03 08:49:00|||||||||562
1606985350000|2020-12-03 08:49:10|17681.8|17680.3|17682.7|17681.2|17682.7|17681.2|17681.8|17680.3|14
1606985360000|2020-12-03 08:49:20|17682.8|17681.3|17683.7|17682.2|17683.7|17682.2|17682.8|17681.3|163
1606985370000|2020-12-03 08:49:30|17683.8|17682.3|17683.8|17682.3|17684.7|17683.2|17683.8|17682.3|219
1606985380000|2020-12-03 08:49:40|17683.7|17682.2|17684.7|17683.2|17684.7|17683.2|17683.7|17682.2|774
1606985390000|2020-12-03 08:49:50|17685.2|17683.7|17684.7|17683.2|17685.2|17683.7|17684.7|17683.2|33
1606985400000|2020-12-03 08:50:00|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|36
1606985410000|2020-12-03 08:50:10|17684.7|17683.2|17684.7|17683.2|17685.2|17683.7|17684.7|17683.2|13
1606985420000|2020-12-03 08:50:20|||||||||24
1606985430000|2020-12-03 08:50:30|||||||||4
1606985440000|2020-12-03 08:50:40|17685.7|17684.2|17683.7|17682.2|17685.7|17684.2|17683.7|17682.2|2413
1606985450000|2020-12-03 08:50:50|||||||||70
1606985460000|2020-12-03 08:51:00|||||||||2
1606985470000|2020-12-03 08:51:10|||||||||236
1606985480000|2020-12-03 08:51:20|17682.8|17681.3|17683.7|17682.2|17683.7|17682.2|17682.8|17681.3|13
1606985490000|2020-12-03 08:51:30|||||||||1
1606985500000|2020-12-03 08:51:40|17683.2|17681.7|17683.7|17682.2|17683.7|17682.2|17682.7|17681.2|44
1606985510000|2020-12-03 08:51:50|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|69
1606985520000|2020-12-03 08:52:00|17683.2|17681.7|17682.8|17681.3|17683.7|17682.2|17682.8|17681.3|133
1606985530000|2020-12-03 08:52:10|17683.7|17682.2|17682.7|17681.2|17683.7|17682.2|17682.7|17681.2|241
1606985540000|2020-12-03 08:52:20|17682.2|17680.7|17681.7|17680.2|17682.7|17681.2|17681.7|17680.2|439
1606985550000|2020-12-03 08:52:30|17682.2|17680.7|17681.7|17680.2|17682.2|17680.7|17681.7|17680.2|393
1606985560000|2020-12-03 08:52:40|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|45
1606985570000|2020-12-03 08:52:50|||||||||3
1606985580000|2020-12-03 08:53:00|||||||||105
1606985590000|2020-12-03 08:53:10|||||||||77
1606985600000|2020-12-03 08:53:20|||||||||32
1606985610000|2020-12-03 08:53:30|17681.8|17680.3|17682.8|17681.3|17682.8|17681.3|17681.8|17680.3|13
1606985630000|2020-12-03 08:53:50|||||||||102
1606985640000|2020-12-03 08:54:00|||||||||60
1606985650000|2020-12-03 08:54:10|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|322
1606985660000|2020-12-03 08:54:20|||||||||55
1606985670000|2020-12-03 08:54:30|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|82
1606985680000|2020-12-03 08:54:40|||||||||589
1606985690000|2020-12-03 08:54:50|17684.7|17683.2|17684.8|17683.3|17684.8|17683.3|17684.7|17683.2|519
1606985700000|2020-12-03 08:55:00|||||||||161
1606985710000|2020-12-03 08:55:10|17684.7|17683.2|17684.8|17683.3|17684.8|17683.3|17684.7|17683.2|590
1606985720000|2020-12-03 08:55:20|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17
1606985730000|2020-12-03 08:55:30|||||||||177
1606985740000|2020-12-03 08:55:40|17684.8|17683.3|17684.7|17683.2|17684.8|17683.3|17684.7|17683.2|67
1606985750000|2020-12-03 08:55:50|17684.8|17683.3|17684.7|17683.2|17684.8|17683.3|17684.7|17683.2|107
1606985760000|2020-12-03 08:56:00|17683.8|17682.3|17684.7|17683.2|17684.7|17683.2|17683.8|17682.3|12
1606985770000|2020-12-03 08:56:10|17683.8|17682.3|17684.7|17683.2|17684.7|17683.2|17683.7|17682.2|5040
1606985780000|2020-12-03 08:56:20|||||||||48
1606985790000|2020-12-03 08:56:30|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|135
1606985800000|2020-12-03 08:56:40|||||||||2
1606985810000|2020-12-03 08:56:50|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|606
1606985820000|2020-12-03 08:57:00|||||||||5
1606985830000|2020-12-03 08:57:10|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|217
1606985840000|2020-12-03 08:57:20|||||||||13
1606985850000|2020-12-03 08:57:30|17683.8|17682.3|17683.7|17682.2|17683.8|17682.3|17683.7|17682.2|158
1606985860000|2020-12-03 08:57:40|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|0
1606985870000|2020-12-03 08:57:50|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|6
1606985880000|2020-12-03 08:58:00|||||||||459
1606985890000|2020-12-03 08:58:10|17684.2|17682.7|17683.7|17682.2|17684.2|17682.7|17683.7|17682.2|410
1606985900000|2020-12-03 08:58:20|||||||||4
1606985910000|2020-12-03 08:58:30|||||||||427
1606985920000|2020-12-03 08:58:40|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|2
1606985930000|2020-12-03 08:58:50|17684.2|17682.7|17684.7|17683.2|17684.7|17683.2|17683.7|17682.2|400
1606985940000|2020-12-03 08:59:00|||||||||3
1606985950000|2020-12-03 08:59:10|||||||||27
1606985960000|2020-12-03 08:59:20|||||||||54
1606985970000|2020-12-03 08:59:30|||||||||205
1606985980000|2020-12-03 08:59:40|||||||||6
1606985990000|2020-12-03 08:59:50|||||||||36
1606986000000|2020-12-03 09:00:00|17683.7|17682.2|17684.7|17683.2|17684.7|17683.2|17683.7|17682.2|239
1606986010000|2020-12-03 09:00:10|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|143
1606986020000|2020-12-03 09:00:20|||||||||198
1606986030000|2020-12-03 09:00:30|17682.7|17681.2|17684.7|17683.2|17684.7|17683.2|17682.7|17681.2|448
1606986040000|2020-12-03 09:00:40|17683.7|17682.2|17684.7|17683.2|17684.7|17683.2|17683.7|17682.2|1039
1606986050000|2020-12-03 09:00:50|||||||||234
1606986060000|2020-12-03 09:01:00|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|65
1606986070000|2020-12-03 09:01:10|||||||||207
1606986080000|2020-12-03 09:01:20|||||||||124
1606986090000|2020-12-03 09:01:30|17684.7|17683.2|17685.7|17684.2|17685.7|17684.2|17684.7|17683.2|264
1606986100000|2020-12-03 09:01:40|||||||||16
1606986110000|2020-12-03 09:01:50|||||||||27
1606986120000|2020-12-03 09:02:00|||||||||3
1606986130000|2020-12-03 09:02:10|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17685.7|17684.2|283
1606986140000|2020-12-03 09:02:20|||||||||89
1606986150000|2020-12-03 09:02:30|17687.2|17685.7|17687.2|17685.7|17687.7|17686.2|17686.7|17685.2|111
1606986160000|2020-12-03 09:02:40|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|3
1606986170000|2020-12-03 09:02:50|||||||||23
1606986180000|2020-12-03 09:03:00|||||||||19
1606986190000|2020-12-03 09:03:10|||||||||24
1606986200000|2020-12-03 09:03:20|||||||||6
1606986210000|2020-12-03 09:03:30|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|1137
1606986220000|2020-12-03 09:03:40|||||||||299
1606986230000|2020-12-03 09:03:50|||||||||292
1606986240000|2020-12-03 09:04:00|17686.7|17685.2|17686.2|17684.7|17686.7|17685.2|17685.7|17684.2|65
1606986250000|2020-12-03 09:04:10|17686.7|17685.2|17685.7|17684.2|17686.7|17685.2|17685.7|17684.2|0
1606986260000|2020-12-03 09:04:20|||||||||759
1606986270000|2020-12-03 09:04:30|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|109
1606986280000|2020-12-03 09:04:40|17685.7|17684.2|17686.2|17684.7|17686.2|17684.7|17685.7|17684.2|85
1606986290000|2020-12-03 09:04:50|17686.7|17685.2|17685.7|17684.2|17686.7|17685.2|17685.7|17684.2|3
1606986300000|2020-12-03 09:05:00|17686.2|17684.7|17686.7|17685.2|17686.7|17685.2|17686.2|17684.7|145
1606986310000|2020-12-03 09:05:10|17686.2|17684.7|17685.7|17684.2|17686.7|17685.2|17685.7|17684.2|2
1606986320000|2020-12-03 09:05:20|17686.2|17684.7|17686.7|17685.2|17686.7|17685.2|17685.7|17684.2|5
1606986330000|2020-12-03 09:05:30|17687.7|17686.2|17686.7|17685.2|17687.7|17686.2|17686.7|17685.2|30
1606986340000|2020-12-03 09:05:40|17687.2|17685.7|17687.7|17686.2|17687.7|17686.2|17687.2|17685.7|56
1606986350000|2020-12-03 09:05:50|17688.7|17687.2|17687.7|17686.2|17688.7|17687.2|17687.7|17686.2|73
1606986360000|2020-12-03 09:06:00|17688.2|17686.7|17687.7|17686.2|17688.2|17686.7|17687.7|17686.2|31
1606986370000|2020-12-03 09:06:10|||||||||28
1606986380000|2020-12-03 09:06:20|||||||||3
1606986390000|2020-12-03 09:06:30|17688.2|17686.7|17687.7|17686.2|17688.2|17686.7|17687.7|17686.2|123
1606986400000|2020-12-03 09:06:40|||||||||162
1606986410000|2020-12-03 09:06:50|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|109
1606986420000|2020-12-03 09:07:00|||||||||40
1606986430000|2020-12-03 09:07:10|||||||||75
1606986440000|2020-12-03 09:07:20|17687.2|17685.7|17686.7|17685.2|17687.2|17685.7|17686.7|17685.2|61
1606986450000|2020-12-03 09:07:30|17686.2|17684.7|17685.7|17684.2|17686.7|17685.2|17685.7|17684.2|8
1606986460000|2020-12-03 09:07:40|||||||||767
1606986470000|2020-12-03 09:07:50|17686.3|17684.8|17687.7|17686.2|17687.7|17686.2|17686.3|17684.8|1038
1606986480000|2020-12-03 09:08:00|17688.7|17687.2|17687.7|17686.2|17688.7|17687.2|17687.7|17686.2|137
1606986490000|2020-12-03 09:08:10|17688.7|17687.2|17687.7|17686.2|17688.7|17687.2|17687.7|17686.2|222
1606986500000|2020-12-03 09:08:20|17688.2|17686.7|17687.7|17686.2|17688.7|17687.2|17687.7|17686.2|19
1606986510000|2020-12-03 09:08:30|17688.2|17686.7|17688.2|17686.7|17688.7|17687.2|17687.7|17686.2|80
1606986520000|2020-12-03 09:08:40|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|2
1606986530000|2020-12-03 09:08:50|||||||||18
1606986540000|2020-12-03 09:09:00|||||||||19
1606986550000|2020-12-03 09:09:10|||||||||71
1606986560000|2020-12-03 09:09:20|17689.2|17687.7|17689.7|17688.2|17689.7|17688.2|17689.2|17687.7|65
1606986570000|2020-12-03 09:09:30|||||||||29
1606986580000|2020-12-03 09:09:40|||||||||12
1606986590000|2020-12-03 09:09:50|||||||||32
1606986600000|2020-12-03 09:10:00|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|226
1606986620000|2020-12-03 09:10:20|||||||||15212
1606986630000|2020-12-03 09:10:30|||||||||2
1606986640000|2020-12-03 09:10:40|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|516
1606986650000|2020-12-03 09:10:50|17688.7|17687.2|17688.2|17686.7|17688.7|17687.2|17688.2|17686.7|680
1606986660000|2020-12-03 09:11:00|17688.6|17687.1|17687.7|17686.2|17688.6|17687.1|17687.7|17686.2|295
1606986670000|2020-12-03 09:11:10|17688.6|17687.1|17688.7|17687.2|17688.7|17687.2|17688.6|17687.1|364
1606986680000|2020-12-03 09:11:20|||||||||802
1606986690000|2020-12-03 09:11:30|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|23
1606986700000|2020-12-03 09:11:40|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.6|17688.1|804
1606986710000|2020-12-03 09:11:50|17689.2|17687.7|17689.7|17688.2|17689.7|17688.2|17689.2|17687.7|54
1606986720000|2020-12-03 09:12:00|||||||||23
1606986730000|2020-12-03 09:12:10|||||||||3
1606986740000|2020-12-03 09:12:20|||||||||78
1606986750000|2020-12-03 09:12:30|||||||||28
1606986760000|2020-12-03 09:12:40|||||||||77
1606986770000|2020-12-03 09:12:50|17690.6|17689.1|17689.7|17688.2|17690.6|17689.1|17689.7|17688.2|64
1606986780000|2020-12-03 09:13:00|17690.6|17689.1|17689.7|17688.2|17690.6|17689.1|17689.7|17688.2|24
1606986790000|2020-12-03 09:13:10|||||||||233
1606986800000|2020-12-03 09:13:20|17690.2|17688.7|17690.6|17689.1|17690.6|17689.1|17689.7|17688.2|83
1606986810000|2020-12-03 09:13:30|17690.7|17689.2|17689.7|17688.2|17690.7|17689.2|17689.7|17688.2|371
1606986820000|2020-12-03 09:13:40|||||||||27
1606986830000|2020-12-03 09:13:50|17690.6|17689.1|17690.2|17688.7|17690.7|17689.2|17690.2|17688.7|134
1606986840000|2020-12-03 09:14:00|17690.6|17689.1|17689.6|17688.1|17690.6|17689.1|17689.6|17687.7|58
1606986850000|2020-12-03 09:14:10|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.6|17687.1|36
1606986860000|2020-12-03 09:14:20|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|42
1606986870000|2020-12-03 09:14:30|17688.7|17687.2|17689.2|17687.7|17689.6|17688.1|17688.7|17687.2|6
1606986880000|2020-12-03 09:14:40|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.2|17687.7|2
1606986890000|2020-12-03 09:14:50|17689.2|17687.7|17689.6|17688.1|17689.6|17688.1|17688.7|17687.2|52
1606986900000|2020-12-03 09:15:00|17689.2|17687.7|17688.7|17687.2|17689.2|17687.7|17688.7|17687.2|338
1606986910000|2020-12-03 09:15:10|17689.2|17687.7|17688.7|17687.2|17689.2|17687.7|17688.7|17687.2|1203
1606986920000|2020-12-03 09:15:20|17689.2|17687.7|17688.7|17687.2|17689.6|17688.1|17688.7|17687.2|21
1606986930000|2020-12-03 09:15:30|17689.2|17687.7|17688.7|17687.2|17689.2|17687.7|17688.7|17687.2|4
1606986940000|2020-12-03 09:15:40|17688.6|17687.1|17686.7|17685.2|17688.6|17687.1|17686.7|17685.2|408
1606986950000|2020-12-03 09:15:50|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.6|17684.1|185
1606986960000|2020-12-03 09:16:00|||||||||12
1606986970000|2020-12-03 09:16:10|||||||||10
1606986980000|2020-12-03 09:16:20|||||||||46
1606986990000|2020-12-03 09:16:30|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|378
1606987000000|2020-12-03 09:16:40|17685.7|17684.2|17685.7|17684.2|17686.2|17684.7|17685.7|17684.2|33
1606987010000|2020-12-03 09:16:50|17686.7|17685.2|17686.7|17685.2|17687.2|17685.7|17686.7|17685.2|55
1606987020000|2020-12-03 09:17:00|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|388
1606987030000|2020-12-03 09:17:10|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|66
1606987040000|2020-12-03 09:17:20|17683.7|17682.2|17684.2|17682.7|17684.7|17683.2|17683.7|17682.2|21
1606987050000|2020-12-03 09:17:30|17684.7|17683.2|17684.7|17683.2|17685.7|17684.2|17684.7|17683.2|61
1606987060000|2020-12-03 09:17:40|||||||||9
1606987070000|2020-12-03 09:17:50|17685.2|17683.7|17685.2|17683.7|17685.2|17683.7|17685.2|17683.7|2
1606987080000|2020-12-03 09:18:00|17685.7|17684.2|17685.7|17684.2|17686.2|17684.7|17685.2|17683.2|369
1606987100000|2020-12-03 09:18:20|||||||||316
1606987110000|2020-12-03 09:18:30|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|10
1606987120000|2020-12-03 09:18:40|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.2|17683.7|27
1606987130000|2020-12-03 09:18:50|||||||||11
1606987140000|2020-12-03 09:19:00|17686.7|17685.2|17687.7|17686.2|17687.7|17686.2|17686.7|17685.2|443
1606987150000|2020-12-03 09:19:10|||||||||232
1606987160000|2020-12-03 09:19:20|17688.7|17687.2|17689.7|17688.2|17689.7|17688.2|17688.7|17687.2|285
1606987170000|2020-12-03 09:19:30|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|17687.7|17686.2|226
1606987180000|2020-12-03 09:19:40|17688.7|17687.2|17687.7|17686.2|17688.7|17687.2|17686.7|17685.2|622
1606987190000|2020-12-03 09:19:50|17687.2|17685.7|17686.7|17685.2|17687.2|17685.7|17686.7|17685.2|124
1606987200000|2020-12-03 09:20:00|17687.7|17686.2|17687.2|17685.7|17687.7|17686.2|17687.2|17685.7|58
1606987210000|2020-12-03 09:20:10|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|243
1606987220000|2020-12-03 09:20:20|17686.2|17684.7|17687.2|17685.7|17687.7|17686.2|17686.2|17684.7|137
1606987230000|2020-12-03 09:20:30|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17686.7|17685.2|164
1606987240000|2020-12-03 09:20:40|17687.2|17685.7|17688.2|17686.7|17688.2|17686.7|17687.2|17685.7|716
1606987250000|2020-12-03 09:20:50|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|71
1606987260000|2020-12-03 09:21:00|17688.7|17687.2|17687.7|17686.2|17688.7|17687.2|17687.7|17686.2|106
1606987270000|2020-12-03 09:21:10|||||||||31
1606987280000|2020-12-03 09:21:20|||||||||851
1606987290000|2020-12-03 09:21:30|17688.2|17686.7|17687.7|17686.2|17688.2|17686.7|17687.7|17686.2|15
1606987300000|2020-12-03 09:21:40|||||||||71
1606987310000|2020-12-03 09:21:50|17688.2|17686.7|17687.7|17686.2|17688.2|17686.7|17687.7|17686.2|315
1606987320000|2020-12-03 09:22:00|||||||||13
1606987330000|2020-12-03 09:22:10|||||||||15
1606987340000|2020-12-03 09:22:20|17688.2|17686.7|17688.7|17687.2|17688.7|17687.2|17687.7|17686.2|65
1606987350000|2020-12-03 09:22:30|||||||||11
1606987360000|2020-12-03 09:22:40|||||||||7
1606987370000|2020-12-03 09:22:50|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|264
1606987380000|2020-12-03 09:23:00|||||||||77
1606987390000|2020-12-03 09:23:10|||||||||2065
1606987400000|2020-12-03 09:23:20|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|7
1606987410000|2020-12-03 09:23:30|17689.2|17687.7|17689.7|17688.2|17689.7|17688.2|17688.7|17687.2|369
1606987430000|2020-12-03 09:23:50|||||||||24
1606987440000|2020-12-03 09:24:00|||||||||9
1606987460000|2020-12-03 09:24:20|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|15
1606987470000|2020-12-03 09:24:30|17689.2|17687.7|17689.2|17687.7|17689.7|17688.2|17688.7|17687.2|251
1606987480000|2020-12-03 09:24:40|17689.7|17688.2|17688.7|17687.2|17689.7|17688.2|17688.7|17687.2|252
1606987490000|2020-12-03 09:24:50|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|114
1606987500000|2020-12-03 09:25:00|||||||||24
1606987510000|2020-12-03 09:25:10|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|27
1606987520000|2020-12-03 09:25:20|17691.2|17689.7|17691.2|17689.7|17691.7|17690.2|17691.2|17689.7|370
1606987530000|2020-12-03 09:25:30|17690.7|17689.2|17691.2|17689.7|17691.2|17689.7|17690.7|17688.7|32
1606987540000|2020-12-03 09:25:40|17691.7|17690.2|17691.7|17690.2|17692.2|17690.2|17691.7|17689.7|27
1606987550000|2020-12-03 09:25:50|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|714
1606987560000|2020-12-03 09:26:00|||||||||161
1606987570000|2020-12-03 09:26:10|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|31
1606987580000|2020-12-03 09:26:20|||||||||112
1606987590000|2020-12-03 09:26:30|||||||||17
1606987600000|2020-12-03 09:26:40|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|106
1606987610000|2020-12-03 09:26:50|17693.2|17691.7|17693.2|17691.7|17693.7|17692.2|17692.7|17691.2|146
1606987620000|2020-12-03 09:27:00|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|2
1606987630000|2020-12-03 09:27:10|||||||||96
1606987640000|2020-12-03 09:27:20|17691.7|17690.2|17692.7|17691.2|17692.7|17691.2|17691.7|17690.2|78
1606987650000|2020-12-03 09:27:30|17692.2|17690.7|17692.7|17691.2|17692.7|17691.2|17691.7|17690.2|31
1606987660000|2020-12-03 09:27:40|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|102
1606987670000|2020-12-03 09:27:50|||||||||30
1606987680000|2020-12-03 09:28:00|||||||||1
1606987690000|2020-12-03 09:28:10|||||||||5
1606987700000|2020-12-03 09:28:20|17692.7|17691.2|17693.7|17692.2|17693.7|17692.2|17692.7|17691.2|125
1606987710000|2020-12-03 09:28:30|17694.2|17692.7|17693.2|17691.7|17694.2|17692.7|17693.2|17691.7|623
1606987720000|2020-12-03 09:28:40|17693.7|17692.2|17693.7|17692.2|17694.7|17693.2|17693.7|17692.2|315
1606987730000|2020-12-03 09:28:50|||||||||18
1606987740000|2020-12-03 09:29:00|17693.2|17691.7|17692.7|17691.2|17693.2|17691.7|17692.7|17691.2|489
1606987750000|2020-12-03 09:29:10|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|6
1606987760000|2020-12-03 09:29:20|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.2|17690.7|33
1606987770000|2020-12-03 09:29:30|17692.2|17690.7|17692.7|17691.2|17692.7|17691.2|17691.7|17690.2|29
1606987780000|2020-12-03 09:29:40|17692.2|17690.7|17692.7|17691.2|17692.7|17691.2|17692.2|17690.7|8
1606987790000|2020-12-03 09:29:50|17692.2|17690.7|17691.7|17690.2|17692.7|17691.2|17691.7|17690.2|103
1606987800000|2020-12-03 09:30:00|17692.7|17691.2|17689.7|17688.2|17692.7|17691.2|17689.7|17688.2|159
1606987810000|2020-12-03 09:30:10|17690.2|17688.7|17690.7|17689.2|17690.7|17689.2|17689.7|17687.7|242
1606987820000|2020-12-03 09:30:20|17691.7|17690.2|17691.7|17690.2|17692.2|17690.7|17691.7|17690.2|116
1606987830000|2020-12-03 09:30:30|17692.2|17690.7|17693.2|17691.7|17693.7|17692.2|17692.2|17690.7|46
1606987840000|2020-12-03 09:30:40|17693.7|17692.2|17693.7|17692.2|17694.2|17692.7|17692.7|17691.2|362
1606987850000|2020-12-03 09:30:50|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17693.7|17692.2|515
1606987860000|2020-12-03 09:31:00|17694.2|17692.7|17695.7|17694.2|17695.7|17694.2|17693.7|17692.2|265
1606987870000|2020-12-03 09:31:10|17696.2|17693.7|17695.7|17694.2|17696.2|17694.2|17695.7|17693.7|274
1606987880000|2020-12-03 09:31:20|17694.7|17693.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|152
1606987890000|2020-12-03 09:31:30|||||||||72
1606987900000|2020-12-03 09:31:40|||||||||235
1606987910000|2020-12-03 09:31:50|17696.2|17693.7|17695.7|17694.2|17696.7|17695.2|17695.7|17693.7|300
1606987920000|2020-12-03 09:32:00|17696.2|17694.7|17695.7|17694.2|17696.7|17695.2|17695.7|17694.2|93
1606987930000|2020-12-03 09:32:10|17696.2|17694.7|17695.7|17694.2|17696.2|17694.7|17695.7|17694.2|406
1606987940000|2020-12-03 09:32:20|||||||||111
1606987950000|2020-12-03 09:32:30|||||||||1
1606987960000|2020-12-03 09:32:40|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|332
1606987970000|2020-12-03 09:32:50|17695.7|17694.2|17695.7|17694.2|17696.2|17694.7|17695.7|17694.2|3
1606987980000|2020-12-03 09:33:00|17696.2|17694.7|17695.7|17694.2|17696.7|17695.2|17695.7|17694.2|162
1606987990000|2020-12-03 09:33:10|||||||||3
1606988000000|2020-12-03 09:33:20|17696.2|17694.7|17695.7|17694.2|17696.2|17694.7|17695.7|17694.2|113
1606988010000|2020-12-03 09:33:30|17696.2|17693.7|17695.7|17694.2|17696.2|17694.2|17695.7|17693.7|137
1606988020000|2020-12-03 09:33:40|||||||||32
1606988030000|2020-12-03 09:33:50|||||||||14
1606988040000|2020-12-03 09:34:00|||||||||12
1606988050000|2020-12-03 09:34:10|||||||||6
1606988060000|2020-12-03 09:34:20|||||||||1002
1606988070000|2020-12-03 09:34:30|||||||||151
1606988080000|2020-12-03 09:34:40|||||||||26
1606988090000|2020-12-03 09:34:50|||||||||18
1606988100000|2020-12-03 09:35:00|||||||||2
1606988110000|2020-12-03 09:35:10|||||||||110
1606988120000|2020-12-03 09:35:20|||||||||17
1606988130000|2020-12-03 09:35:30|17696.2|17694.7|17695.7|17694.2|17696.7|17695.2|17695.7|17694.2|203
1606988140000|2020-12-03 09:35:40|17696.2|17694.7|17695.7|17694.2|17696.7|17695.2|17695.7|17694.2|17
1606988150000|2020-12-03 09:35:50|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|105
1606988160000|2020-12-03 09:36:00|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|377
1606988170000|2020-12-03 09:36:10|17695.2|17693.7|17695.2|17693.7|17695.7|17694.2|17694.7|17693.2|20
1606988180000|2020-12-03 09:36:20|17695.7|17694.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|180
1606988190000|2020-12-03 09:36:30|||||||||11
1606988200000|2020-12-03 09:36:40|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.2|17693.7|28
1606988210000|2020-12-03 09:36:50|||||||||46
1606988220000|2020-12-03 09:37:00|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|12
1606988230000|2020-12-03 09:37:10|||||||||16
1606988240000|2020-12-03 09:37:20|17695.2|17693.7|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|207
1606988250000|2020-12-03 09:37:30|17696.2|17694.7|17696.7|17695.2|17696.7|17695.2|17696.2|17694.7|332
1606988260000|2020-12-03 09:37:40|||||||||52
1606988270000|2020-12-03 09:37:50|17695.7|17694.2|17695.7|17694.2|17696.2|17694.7|17695.7|17694.2|3
1606988280000|2020-12-03 09:38:00|||||||||159
1606988290000|2020-12-03 09:38:10|||||||||80
1606988300000|2020-12-03 09:38:20|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|28
1606988310000|2020-12-03 09:38:30|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|221
1606988320000|2020-12-03 09:38:40|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17
1606988330000|2020-12-03 09:38:50|17693.7|17692.2|17694.2|17692.7|17694.7|17693.2|17693.7|17692.2|514
1606988340000|2020-12-03 09:39:00|17694.7|17693.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|370
1606988350000|2020-12-03 09:39:10|||||||||28
1606988360000|2020-12-03 09:39:20|||||||||3
1606988370000|2020-12-03 09:39:30|17695.2|17693.7|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|122
1606988380000|2020-12-03 09:39:40|17695.2|17693.7|17695.2|17693.7|17695.7|17694.2|17695.2|17693.7|106
1606988390000|2020-12-03 09:39:50|17695.7|17694.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|21
1606988400000|2020-12-03 09:40:00|17695.2|17693.7|17695.7|17694.2|17695.7|17694.2|17695.2|17693.7|36
1606988410000|2020-12-03 09:40:10|||||||||324
1606988420000|2020-12-03 09:40:20|17694.7|17693.2|17696.2|17694.7|17696.2|17694.7|17694.7|17693.2|91
1606988430000|2020-12-03 09:40:30|17695.7|17694.2|17695.7|17694.2|17696.7|17695.2|17695.7|17694.2|154
1606988440000|2020-12-03 09:40:40|17696.2|17694.7|17695.7|17694.2|17696.2|17694.7|17695.7|17694.2|358
1606988450000|2020-12-03 09:40:50|17696.7|17695.2|17696.2|17694.7|17696.7|17695.2|17696.2|17694.7|5
1606988460000|2020-12-03 09:41:00|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|348
1606988470000|2020-12-03 09:41:10|||||||||2929
1606988480000|2020-12-03 09:41:20|||||||||400
1606988490000|2020-12-03 09:41:30|||||||||8
1606988500000|2020-12-03 09:41:40|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|35
1606988510000|2020-12-03 09:41:50|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17695.7|17694.2|511
1606988520000|2020-12-03 09:42:00|||||||||21
1606988540000|2020-12-03 09:42:20|||||||||51
1606988550000|2020-12-03 09:42:30|||||||||64
1606988560000|2020-12-03 09:42:40|||||||||164
1606988570000|2020-12-03 09:42:50|||||||||123
1606988580000|2020-12-03 09:43:00|||||||||261
1606988590000|2020-12-03 09:43:10|||||||||24
1606988600000|2020-12-03 09:43:20|||||||||25
1606988610000|2020-12-03 09:43:30|17697.6|17696.1|17697.7|17696.2|17697.7|17696.2|17697.6|17696.1|389
1606988620000|2020-12-03 09:43:40|||||||||680
1606988630000|2020-12-03 09:43:50|17698.2|17696.7|17697.7|17696.2|17698.2|17696.7|17697.7|17696.2|37
1606988640000|2020-12-03 09:44:00|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|121
1606988650000|2020-12-03 09:44:10|||||||||16
1606988660000|2020-12-03 09:44:20|17697.7|17696.2|17698.7|17697.2|17698.7|17697.2|17697.7|17696.2|927
1606988670000|2020-12-03 09:44:30|17699.6|17698.1|17697.6|17696.1|17699.6|17698.1|17697.6|17696.1|517
1606988680000|2020-12-03 09:44:40|17697.7|17696.2|17698.6|17697.1|17698.6|17697.1|17697.6|17696.1|2348
1606988690000|2020-12-03 09:44:50|||||||||13
1606988700000|2020-12-03 09:45:00|17698.2|17696.7|17697.6|17696.1|17698.6|17697.1|17697.6|17696.1|129
1606988710000|2020-12-03 09:45:10|17697.7|17696.2|17699.7|17698.2|17699.7|17698.2|17697.7|17696.2|277
1606988720000|2020-12-03 09:45:20|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|3921
1606988730000|2020-12-03 09:45:30|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|3987
1606988740000|2020-12-03 09:45:40|||||||||22
1606988750000|2020-12-03 09:45:50|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|8
1606988760000|2020-12-03 09:46:00|17696.6|17695.1|17695.7|17694.2|17696.6|17695.1|17695.7|17694.2|159
1606988770000|2020-12-03 09:46:10|17694.7|17693.2|17695.2|17693.7|17695.7|17694.2|17694.7|17693.2|116
1606988780000|2020-12-03 09:46:20|17695.7|17694.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|229
1606988790000|2020-12-03 09:46:30|17695.7|17694.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|51
1606988800000|2020-12-03 09:46:40|17693.7|17692.2|17694.2|17692.7|17694.2|17692.7|17693.7|17692.2|66
1606988810000|2020-12-03 09:46:50|17694.7|17693.2|17693.7|17692.2|17694.7|17693.2|17693.7|17692.2|321
1606988820000|2020-12-03 09:47:00|17694.2|17692.7|17695.2|17693.7|17695.7|17694.2|17694.2|17692.7|250
1606988830000|2020-12-03 09:47:10|17694.7|17693.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|207
1606988840000|2020-12-03 09:47:20|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|39
1606988850000|2020-12-03 09:47:30|17695.6|17694.1|17695.7|17694.2|17695.7|17694.2|17695.2|17693.7|141
1606988860000|2020-12-03 09:47:40|||||||||28
1606988870000|2020-12-03 09:47:50|17695.1|17693.6|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|378
1606988890000|2020-12-03 09:48:10|||||||||74
1606988900000|2020-12-03 09:48:20|||||||||99
1606988910000|2020-12-03 09:48:30|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|38
1606988920000|2020-12-03 09:48:40|17696.2|17694.7|17696.7|17695.2|17696.7|17695.2|17695.7|17694.2|186
1606988930000|2020-12-03 09:48:50|17695.7|17694.2|17696.2|17694.7|17696.7|17695.2|17695.7|17694.2|224
1606988940000|2020-12-03 09:49:00|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|524
1606988950000|2020-12-03 09:49:10|17694.7|17693.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|331
1606988960000|2020-12-03 09:49:20|17695.2|17693.7|17695.7|17694.2|17695.7|17694.2|17695.2|17693.7|71
1606988970000|2020-12-03 09:49:30|17694.7|17693.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|105
1606988980000|2020-12-03 09:49:40|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|291
1606988990000|2020-12-03 09:49:50|17694.7|17693.2|17693.7|17692.2|17694.7|17693.2|17692.7|17691.2|748
1606989000000|2020-12-03 09:50:00|17694.2|17691.7|17693.7|17692.2|17694.7|17693.2|17693.7|17691.7|353
1606989010000|2020-12-03 09:50:10|17693.2|17691.7|17692.7|17691.2|17693.7|17692.2|17692.7|17691.2|621
1606989020000|2020-12-03 09:50:20|17693.2|17691.7|17693.2|17691.7|17693.7|17692.2|17692.7|17691.2|587
1606989030000|2020-12-03 09:50:30|17692.7|17691.2|17693.2|17691.7|17693.2|17691.7|17692.7|17691.2|54
1606989040000|2020-12-03 09:50:40|17693.7|17692.2|17694.7|17693.2|17694.7|17693.2|17693.7|17692.2|116
1606989050000|2020-12-03 09:50:50|17694.2|17692.7|17694.2|17692.7|17694.7|17693.2|17694.2|17692.7|60
1606989060000|2020-12-03 09:51:00|17694.7|17693.2|17695.7|17694.2|17695.7|17694.2|17694.2|17692.7|341
1606989070000|2020-12-03 09:51:10|||||||||1811
1606989080000|2020-12-03 09:51:20|||||||||727
1606989090000|2020-12-03 09:51:30|||||||||36
1606989100000|2020-12-03 09:51:40|||||||||33
1606989110000|2020-12-03 09:51:50|||||||||105
1606989120000|2020-12-03 09:52:00|||||||||16
1606989130000|2020-12-03 09:52:10|||||||||10
1606989140000|2020-12-03 09:52:20|||||||||9
1606989150000|2020-12-03 09:52:30|||||||||18
1606989160000|2020-12-03 09:52:40|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|282
1606989170000|2020-12-03 09:52:50|||||||||17
1606989180000|2020-12-03 09:53:00|||||||||13
1606989190000|2020-12-03 09:53:10|17697.7|17696.2|17698.2|17696.7|17698.2|17696.7|17697.7|17696.2|605
1606989200000|2020-12-03 09:53:20|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.2|17696.7|31
1606989210000|2020-12-03 09:53:30|17699.2|17696.7|17698.7|17697.2|17699.2|17697.7|17698.7|17696.7|215
1606989220000|2020-12-03 09:53:40|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17698.7|17697.2|163
1606989230000|2020-12-03 09:53:50|||||||||34
1606989240000|2020-12-03 09:54:00|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|43
1606989250000|2020-12-03 09:54:10|||||||||10
1606989260000|2020-12-03 09:54:20|||||||||33
1606989270000|2020-12-03 09:54:30|||||||||8
1606989280000|2020-12-03 09:54:40|17699.2|17697.7|17698.7|17697.2|17699.2|17697.7|17698.7|17697.2|322
1606989290000|2020-12-03 09:54:50|17698.2|17696.7|17697.7|17696.2|17698.2|17696.7|17697.7|17696.2|126
1606989300000|2020-12-03 09:55:00|||||||||10
1606989310000|2020-12-03 09:55:10|||||||||2
1606989320000|2020-12-03 09:55:20|||||||||24
1606989330000|2020-12-03 09:55:30|||||||||4
1606989340000|2020-12-03 09:55:40|||||||||5
1606989350000|2020-12-03 09:55:50|||||||||64
1606989360000|2020-12-03 09:56:00|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|479
1606989380000|2020-12-03 09:56:20|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|86
1606989390000|2020-12-03 09:56:30|||||||||6
1606989400000|2020-12-03 09:56:40|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|262
1606989410000|2020-12-03 09:56:50|17698.2|17696.7|17698.7|17697.2|17698.7|17697.2|17698.2|17696.7|36
1606989420000|2020-12-03 09:57:00|17697.7|17696.2|17697.7|17696.2|17698.2|17696.7|17697.7|17696.2|2
1606989430000|2020-12-03 09:57:10|||||||||4
1606989440000|2020-12-03 09:57:20|17697.2|17695.7|17697.7|17696.2|17697.7|17696.2|17697.2|17695.7|135
1606989450000|2020-12-03 09:57:30|17697.2|17695.7|17697.7|17696.2|17697.7|17696.2|17697.2|17695.7|9
1606989460000|2020-12-03 09:57:40|||||||||124
1606989470000|2020-12-03 09:57:50|||||||||10
1606989480000|2020-12-03 09:58:00|17698.2|17696.7|17698.7|17697.2|17698.7|17697.2|17698.2|17696.7|418
1606989490000|2020-12-03 09:58:10|||||||||51
1606989500000|2020-12-03 09:58:20|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|197
1606989510000|2020-12-03 09:58:30|||||||||98
1606989520000|2020-12-03 09:58:40|17698.7|17697.2|17699.7|17698.2|17699.7|17698.2|17698.7|17697.2|189
1606989530000|2020-12-03 09:58:50|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|489
1606989540000|2020-12-03 09:59:00|||||||||158
1606989550000|2020-12-03 09:59:10|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|394
1606989560000|2020-12-03 09:59:20|||||||||94
1606989570000|2020-12-03 09:59:30|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|617
1606989580000|2020-12-03 09:59:40|||||||||64
1606989590000|2020-12-03 09:59:50|||||||||12
1606989600000|2020-12-03 10:00:00|17700.2|17698.7|17699.7|17698.2|17700.2|17698.7|17699.7|17697.7|501
1606989610000|2020-12-03 10:00:10|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|17699.7|17698.2|514
1606989620000|2020-12-03 10:00:20|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|59
1606989630000|2020-12-03 10:00:30|||||||||272
1606989640000|2020-12-03 10:00:40|17701.2|17699.7|17700.7|17699.2|17701.2|17699.7|17700.7|17699.2|95
1606989650000|2020-12-03 10:00:50|||||||||478
1606989660000|2020-12-03 10:01:00|||||||||90
1606989670000|2020-12-03 10:01:10|||||||||130
1606989680000|2020-12-03 10:01:20|||||||||3
1606989690000|2020-12-03 10:01:30|||||||||2953
1606989700000|2020-12-03 10:01:40|||||||||32
1606989710000|2020-12-03 10:01:50|17699.7|17698.2|17698.2|17696.7|17699.7|17698.2|17698.2|17696.7|400
1606989720000|2020-12-03 10:02:00|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|852
1606989730000|2020-12-03 10:02:10|17697.7|17696.2|17697.7|17696.2|17698.2|17696.7|17696.7|17695.2|696
1606989740000|2020-12-03 10:02:20|17698.3|17696.8|17699.3|17697.8|17699.7|17698.2|17698.3|17696.8|133
1606989750000|2020-12-03 10:02:30|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|36
1606989760000|2020-12-03 10:02:40|17697.8|17696.3|17698.7|17697.2|17698.7|17697.2|17697.8|17696.3|16
1606989770000|2020-12-03 10:02:50|17697.8|17696.3|17698.7|17697.2|17699.2|17697.2|17697.7|17696.2|2685
1606989780000|2020-12-03 10:03:00|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|76
1606989790000|2020-12-03 10:03:10|17698.7|17697.2|17697.7|17696.2|17698.7|17697.2|17697.7|17696.2|277
1606989800000|2020-12-03 10:03:20|||||||||170
1606989810000|2020-12-03 10:03:30|17697.2|17695.7|17696.7|17695.2|17697.7|17696.2|17696.7|17695.2|172
1606989820000|2020-12-03 10:03:40|17697.2|17694.7|17696.2|17694.7|17697.2|17695.2|17695.7|17694.2|252
1606989830000|2020-12-03 10:03:50|17696.7|17695.2|17695.7|17694.2|17696.7|17695.2|17695.7|17694.2|480
1606989840000|2020-12-03 10:04:00|||||||||128
1606989850000|2020-12-03 10:04:10|17694.7|17693.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|428
1606989860000|2020-12-03 10:04:20|17694.7|17693.2|17695.2|17693.7|17695.7|17694.2|17694.7|17693.2|99
1606989870000|2020-12-03 10:04:30|17694.7|17693.2|17693.7|17692.2|17695.2|17693.2|17693.7|17692.2|248
1606989880000|2020-12-03 10:04:40|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.2|17692.7|157
1606989890000|2020-12-03 10:04:50|17694.2|17692.7|17694.7|17693.2|17694.7|17693.2|17693.7|17692.2|121
1606989900000|2020-12-03 10:05:00|17694.2|17692.7|17693.7|17692.2|17694.2|17692.7|17693.7|17692.2|645
1606989910000|2020-12-03 10:05:10|17694.2|17692.7|17695.2|17693.7|17695.2|17693.7|17694.2|17692.7|278
1606989920000|2020-12-03 10:05:20|17694.7|17693.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|40
1606989930000|2020-12-03 10:05:30|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|35
1606989940000|2020-12-03 10:05:40|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|24
1606989950000|2020-12-03 10:05:50|17694.7|17693.2|17694.7|17693.2|17695.2|17693.7|17694.7|17693.2|91
1606989960000|2020-12-03 10:06:00|||||||||66
1606989970000|2020-12-03 10:06:10|||||||||1
1606989980000|2020-12-03 10:06:20|||||||||36
1606989990000|2020-12-03 10:06:30|17695.7|17694.2|17695.7|17694.2|17696.7|17695.2|17695.2|17693.7|92
1606990000000|2020-12-03 10:06:40|17696.2|17694.7|17695.7|17694.2|17696.2|17694.7|17695.7|17693.7|58
1606990010000|2020-12-03 10:06:50|||||||||559
1606990020000|2020-12-03 10:07:00|||||||||4
1606990030000|2020-12-03 10:07:10|||||||||5
1606990040000|2020-12-03 10:07:20|||||||||85
1606990050000|2020-12-03 10:07:30|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|148
1606990060000|2020-12-03 10:07:40|||||||||13
1606990070000|2020-12-03 10:07:50|||||||||25
1606990080000|2020-12-03 10:08:00|17694.2|17692.7|17693.7|17692.2|17694.2|17692.7|17693.7|17692.2|118
1606990090000|2020-12-03 10:08:10|||||||||29
1606990100000|2020-12-03 10:08:20|17693.2|17691.7|17693.7|17692.2|17693.7|17692.2|17693.2|17691.7|31
1606990110000|2020-12-03 10:08:30|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|1020
1606990120000|2020-12-03 10:08:40|||||||||72
1606990130000|2020-12-03 10:08:50|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|180
1606990140000|2020-12-03 10:09:00|17696.2|17694.7|17698.7|17697.2|17698.7|17697.2|17696.2|17694.7|1000
1606990150000|2020-12-03 10:09:10|||||||||233
1606990160000|2020-12-03 10:09:20|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|243
1606990170000|2020-12-03 10:09:30|||||||||108
1606990180000|2020-12-03 10:09:40|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|74
1606990190000|2020-12-03 10:09:50|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|203
1606990200000|2020-12-03 10:10:00|17699.2|17697.7|17699.7|17698.2|17699.7|17698.2|17699.2|17697.7|36
1606990210000|2020-12-03 10:10:10|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|17698.7|17696.7|56
1606990220000|2020-12-03 10:10:20|17698.7|17697.2|17699.7|17698.2|17699.7|17698.2|17698.7|17697.2|73
1606990230000|2020-12-03 10:10:30|17700.7|17699.2|17700.2|17698.7|17700.7|17699.2|17699.7|17698.2|227
1606990240000|2020-12-03 10:10:40|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|8
1606990250000|2020-12-03 10:10:50|17700.2|17698.7|17700.7|17699.2|17700.7|17699.2|17700.2|17698.7|228
1606990260000|2020-12-03 10:11:00|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|124
1606990270000|2020-12-03 10:11:10|17700.2|17698.7|17700.7|17699.2|17700.7|17699.2|17700.2|17698.7|107
1606990280000|2020-12-03 10:11:20|||||||||46
1606990290000|2020-12-03 10:11:30|17700.2|17698.7|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|285
1606990300000|2020-12-03 10:11:40|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|228
1606990310000|2020-12-03 10:11:50|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|57
1606990320000|2020-12-03 10:12:00|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|231
1606990330000|2020-12-03 10:12:10|||||||||27
1606990340000|2020-12-03 10:12:20|||||||||13
1606990350000|2020-12-03 10:12:30|||||||||108
1606990360000|2020-12-03 10:12:40|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|38
1606990370000|2020-12-03 10:12:50|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|121
1606990380000|2020-12-03 10:13:00|17700.2|17698.7|17700.7|17699.2|17700.7|17699.2|17700.2|17698.7|96
1606990390000|2020-12-03 10:13:10|||||||||6
1606990400000|2020-12-03 10:13:20|17699.7|17698.2|17701.7|17700.2|17701.7|17700.2|17699.7|17698.2|570
1606990410000|2020-12-03 10:13:30|17701.8|17700.3|17703.7|17702.2|17703.7|17702.2|17701.8|17700.3|508
1606990420000|2020-12-03 10:13:40|17703.6|17702.1|17703.7|17702.2|17703.7|17702.2|17703.6|17702.1|137
1606990430000|2020-12-03 10:13:50|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|113
1606990440000|2020-12-03 10:14:00|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|47
1606990450000|2020-12-03 10:14:10|17702.2|17700.7|17702.2|17700.7|17702.7|17701.2|17701.7|17700.2|90
1606990460000|2020-12-03 10:14:20|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|9
1606990470000|2020-12-03 10:14:30|17702.2|17700.7|17702.2|17700.7|17702.7|17701.2|17701.7|17700.2|30
1606990480000|2020-12-03 10:14:40|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|8
1606990490000|2020-12-03 10:14:50|||||||||7
1606990500000|2020-12-03 10:15:00|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|471
1606990510000|2020-12-03 10:15:10|17702.7|17701.2|17702.7|17701.2|17703.2|17701.7|17702.7|17701.2|285
1606990520000|2020-12-03 10:15:20|17703.2|17701.7|17703.7|17702.2|17703.7|17702.2|17703.2|17701.7|163
1606990530000|2020-12-03 10:15:30|||||||||470
1606990540000|2020-12-03 10:15:40|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.2|17702.7|121
1606990550000|2020-12-03 10:15:50|||||||||315
1606990560000|2020-12-03 10:16:00|17704.2|17702.7|17704.2|17702.7|17704.7|17703.2|17704.2|17702.7|287
1606990570000|2020-12-03 10:16:10|17704.7|17703.2|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|239
1606990580000|2020-12-03 10:16:20|||||||||15
1606990590000|2020-12-03 10:16:30|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|134
1606990600000|2020-12-03 10:16:40|17705.2|17702.7|17705.7|17704.2|17705.7|17704.2|17704.7|17702.7|161
1606990610000|2020-12-03 10:16:50|17704.7|17703.2|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|236
1606990620000|2020-12-03 10:17:00|17704.2|17702.7|17704.7|17703.2|17704.7|17703.2|17704.2|17702.7|21
1606990630000|2020-12-03 10:17:10|17704.2|17702.7|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|111
1606990640000|2020-12-03 10:17:20|17704.2|17702.7|17704.7|17703.2|17704.7|17703.2|17704.2|17702.7|123
1606990650000|2020-12-03 10:17:30|||||||||26
1606990660000|2020-12-03 10:17:40|17704.2|17702.7|17703.7|17702.2|17704.2|17702.7|17703.7|17702.2|136
1606990670000|2020-12-03 10:17:50|||||||||83
1606990680000|2020-12-03 10:18:00|||||||||1077
1606990690000|2020-12-03 10:18:10|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|168
1606990700000|2020-12-03 10:18:20|||||||||19
1606990710000|2020-12-03 10:18:30|||||||||9
1606990720000|2020-12-03 10:18:40|||||||||23
1606990730000|2020-12-03 10:18:50|||||||||19
1606990740000|2020-12-03 10:19:00|||||||||79
1606990750000|2020-12-03 10:19:10|17703.7|17702.2|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|11
1606990760000|2020-12-03 10:19:20|||||||||15
1606990770000|2020-12-03 10:19:30|17704.2|17702.7|17703.7|17702.2|17704.2|17702.7|17703.7|17702.2|60
1606990780000|2020-12-03 10:19:40|17704.7|17703.2|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|142
1606990790000|2020-12-03 10:19:50|||||||||12
1606990800000|2020-12-03 10:20:00|17703.2|17701.7|17703.2|17701.7|17703.2|17701.7|17703.2|17701.7|1271
1606990810000|2020-12-03 10:20:10|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|6
1606990820000|2020-12-03 10:20:20|||||||||68
1606990830000|2020-12-03 10:20:30|17703.2|17701.7|17702.7|17701.2|17703.2|17701.7|17702.7|17701.2|37
1606990840000|2020-12-03 10:20:40|17703.2|17701.7|17702.7|17701.2|17703.2|17701.7|17702.7|17701.2|120
1606990850000|2020-12-03 10:20:50|||||||||6
1606990860000|2020-12-03 10:21:00|||||||||331
1606990870000|2020-12-03 10:21:10|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|107
1606990880000|2020-12-03 10:21:20|17704.2|17702.7|17703.7|17702.2|17704.2|17702.7|17703.7|17702.2|48
1606990890000|2020-12-03 10:21:30|||||||||7
1606990900000|2020-12-03 10:21:40|17704.7|17703.2|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|243
1606990910000|2020-12-03 10:21:50|||||||||13
1606990920000|2020-12-03 10:22:00|||||||||6
1606990930000|2020-12-03 10:22:10|||||||||110
1606990940000|2020-12-03 10:22:20|17704.2|17702.7|17704.7|17703.2|17704.7|17703.2|17704.2|17702.7|201
1606990950000|2020-12-03 10:22:30|17704.2|17702.7|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|17
1606990960000|2020-12-03 10:22:40|17704.2|17702.7|17704.7|17703.2|17704.7|17703.2|17704.2|17702.7|168
1606990970000|2020-12-03 10:22:50|17705.2|17702.7|17704.2|17702.7|17705.2|17703.2|17704.2|17702.7|286
1606990980000|2020-12-03 10:23:00|17703.7|17702.2|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|83
1606990990000|2020-12-03 10:23:10|17703.7|17702.2|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|371
1606991000000|2020-12-03 10:23:20|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|111
1606991010000|2020-12-03 10:23:30|||||||||10
1606991020000|2020-12-03 10:23:40|||||||||23
1606991030000|2020-12-03 10:23:50|17704.2|17702.7|17703.7|17702.2|17704.2|17702.7|17703.7|17702.2|58
1606991040000|2020-12-03 10:24:00|||||||||47
1606991050000|2020-12-03 10:24:10|||||||||211
1606991060000|2020-12-03 10:24:20|17703.2|17701.7|17703.2|17701.7|17703.2|17701.7|17703.2|17701.7|417
1606991070000|2020-12-03 10:24:30|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|18
1606991080000|2020-12-03 10:24:40|||||||||33
1606991090000|2020-12-03 10:24:50|||||||||86
1606991100000|2020-12-03 10:25:00|17703.2|17701.7|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|174
1606991110000|2020-12-03 10:25:10|17703.2|17701.7|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|32
1606991120000|2020-12-03 10:25:20|||||||||42
1606991130000|2020-12-03 10:25:30|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|45
1606991140000|2020-12-03 10:25:40|17703.2|17701.7|17703.2|17701.7|17703.7|17702.2|17703.2|17701.7|163
1606991150000|2020-12-03 10:25:50|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|71
1606991160000|2020-12-03 10:26:00|||||||||85
1606991170000|2020-12-03 10:26:10|||||||||60
1606991180000|2020-12-03 10:26:20|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|68
1606991190000|2020-12-03 10:26:30|17705.7|17704.2|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|801
1606991200000|2020-12-03 10:26:40|||||||||15
1606991210000|2020-12-03 10:26:50|||||||||16
1606991220000|2020-12-03 10:27:00|17704.2|17702.7|17705.7|17704.2|17705.7|17704.2|17704.2|17702.7|254
1606991230000|2020-12-03 10:27:10|17706.7|17705.2|17705.7|17704.2|17706.7|17705.2|17705.7|17704.2|193
1606991240000|2020-12-03 10:27:20|||||||||53
1606991250000|2020-12-03 10:27:30|17704.7|17703.2|17704.2|17702.7|17705.2|17703.2|17703.7|17702.2|112
1606991260000|2020-12-03 10:27:40|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|63
1606991270000|2020-12-03 10:27:50|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|42
1606991280000|2020-12-03 10:28:00|17704.7|17703.2|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|201
1606991290000|2020-12-03 10:28:10|||||||||21
1606991300000|2020-12-03 10:28:20|17706.7|17705.2|17706.7|17705.2|17707.2|17705.7|17706.7|17705.2|151
1606991310000|2020-12-03 10:28:30|17707.2|17705.7|17706.7|17705.2|17707.2|17705.7|17706.7|17705.2|153
1606991320000|2020-12-03 10:28:40|17707.7|17706.2|17707.2|17705.7|17707.7|17706.2|17707.2|17705.7|58
1606991330000|2020-12-03 10:28:50|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|887
1606991340000|2020-12-03 10:29:00|17707.2|17705.7|17707.7|17706.2|17707.7|17706.2|17706.7|17705.2|73
1606991350000|2020-12-03 10:29:10|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17707.7|17706.2|90
1606991360000|2020-12-03 10:29:20|||||||||300
1606991370000|2020-12-03 10:29:30|||||||||12
1606991380000|2020-12-03 10:29:40|||||||||189
1606991390000|2020-12-03 10:29:50|17708.2|17706.7|17707.7|17706.2|17708.2|17706.7|17707.7|17706.2|88
1606991400000|2020-12-03 10:30:00|17706.7|17705.2|17706.7|17705.2|17707.2|17705.7|17705.7|17704.2|548
1606991410000|2020-12-03 10:30:10|17705.7|17704.2|17705.7|17704.2|17706.7|17705.2|17705.7|17704.2|274
1606991420000|2020-12-03 10:30:20|||||||||107
1606991430000|2020-12-03 10:30:30|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17705.7|17704.2|19
1606991440000|2020-12-03 10:30:40|||||||||8
1606991450000|2020-12-03 10:30:50|||||||||12
1606991460000|2020-12-03 10:31:00|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.2|17704.7|29
1606991470000|2020-12-03 10:31:10|||||||||12
1606991480000|2020-12-03 10:31:20|||||||||9
1606991490000|2020-12-03 10:31:30|||||||||18
1606991500000|2020-12-03 10:31:40|||||||||78
1606991510000|2020-12-03 10:31:50|||||||||52
1606991520000|2020-12-03 10:32:00|||||||||180
1606991530000|2020-12-03 10:32:10|||||||||17
1606991540000|2020-12-03 10:32:20|||||||||143
1606991550000|2020-12-03 10:32:30|||||||||67
1606991560000|2020-12-03 10:32:40|||||||||8
1606991570000|2020-12-03 10:32:50|17706.2|17704.7|17705.7|17704.2|17706.2|17704.7|17705.7|17704.2|11
1606991580000|2020-12-03 10:33:00|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|9
1606991590000|2020-12-03 10:33:10|17706.7|17705.2|17707.2|17705.7|17707.2|17705.7|17706.7|17705.2|29
1606991600000|2020-12-03 10:33:20|17706.7|17705.2|17705.7|17704.2|17706.7|17705.2|17705.7|17704.2|225
1606991610000|2020-12-03 10:33:30|||||||||259
1606991620000|2020-12-03 10:33:40|||||||||8
1606991630000|2020-12-03 10:33:50|17706.7|17705.2|17707.7|17706.2|17707.7|17706.2|17706.7|17705.2|228
1606991640000|2020-12-03 10:34:00|17708.7|17707.2|17707.7|17706.2|17708.7|17707.2|17707.7|17706.2|272
1606991650000|2020-12-03 10:34:10|||||||||69
1606991660000|2020-12-03 10:34:20|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.2|17706.7|296
1606991670000|2020-12-03 10:34:30|17709.7|17708.2|17708.7|17707.2|17709.7|17708.2|17708.7|17707.2|2011
1606991680000|2020-12-03 10:34:40|||||||||136
1606991690000|2020-12-03 10:34:50|17709.7|17708.2|17709.7|17708.2|17710.2|17708.7|17709.7|17708.2|102
1606991700000|2020-12-03 10:35:00|17710.2|17708.7|17709.7|17708.2|17710.2|17708.7|17709.7|17708.2|76
1606991710000|2020-12-03 10:35:10|||||||||315
1606991720000|2020-12-03 10:35:20|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|648
1606991730000|2020-12-03 10:35:30|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|41
1606991740000|2020-12-03 10:35:40|||||||||213
1606991750000|2020-12-03 10:35:50|17709.2|17707.7|17708.7|17707.2|17709.2|17707.7|17708.7|17707.2|109
1606991760000|2020-12-03 10:36:00|17708.2|17706.7|17708.7|17707.2|17708.7|17707.2|17708.2|17706.7|229
1606991770000|2020-12-03 10:36:10|||||||||29
1606991780000|2020-12-03 10:36:20|17709.2|17706.7|17709.2|17707.7|17709.2|17707.7|17709.2|17706.7|117
1606991790000|2020-12-03 10:36:30|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|130
1606991800000|2020-12-03 10:36:40|17708.2|17706.7|17708.2|17706.7|17708.7|17707.2|17708.2|17706.7|20
1606991810000|2020-12-03 10:36:50|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|2887
1606991820000|2020-12-03 10:37:00|17708.7|17707.2|17707.7|17706.2|17708.7|17707.2|17707.7|17706.2|2704
1606991830000|2020-12-03 10:37:10|17708.2|17705.7|17708.7|17707.2|17708.7|17707.2|17707.7|17705.7|160
1606991840000|2020-12-03 10:37:20|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.2|17705.7|195
1606991850000|2020-12-03 10:37:30|17707.2|17705.7|17707.7|17706.2|17707.7|17706.2|17706.7|17705.2|380
1606991860000|2020-12-03 10:37:40|17708.2|17706.7|17707.7|17706.2|17708.2|17706.7|17707.7|17706.2|284
1606991870000|2020-12-03 10:37:50|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|58
1606991880000|2020-12-03 10:38:00|||||||||444
1606991890000|2020-12-03 10:38:10|17706.2|17704.7|17706.2|17704.7|17706.7|17705.2|17706.2|17704.7|8
1606991900000|2020-12-03 10:38:20|17706.7|17705.2|17706.2|17704.7|17707.2|17705.2|17705.7|17704.2|168
1606991910000|2020-12-03 10:38:30|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.2|17703.7|261
1606991920000|2020-12-03 10:38:40|||||||||105
1606991930000|2020-12-03 10:38:50|17706.2|17703.7|17705.7|17704.2|17706.2|17704.2|17705.2|17703.7|322
1606991940000|2020-12-03 10:39:00|17706.2|17703.7|17706.2|17703.7|17706.2|17703.7|17706.2|17703.7|333
1606991950000|2020-12-03 10:39:10|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|174
1606991960000|2020-12-03 10:39:20|17705.2|17703.7|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|82
1606991970000|2020-12-03 10:39:30|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|2027
1606991980000|2020-12-03 10:39:40|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|505
1606991990000|2020-12-03 10:39:50|17703.7|17702.2|17705.2|17703.7|17705.2|17703.7|17703.7|17702.2|331
1606992000000|2020-12-03 10:40:00|17705.7|17704.2|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|270
1606992010000|2020-12-03 10:40:10|17704.2|17702.7|17704.7|17703.2|17704.7|17703.2|17704.2|17702.7|45
1606992020000|2020-12-03 10:40:20|17704.2|17702.7|17704.2|17702.7|17704.7|17703.2|17704.2|17702.7|80
1606992030000|2020-12-03 10:40:30|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|30
1606992040000|2020-12-03 10:40:40|17705.2|17703.7|17704.7|17703.2|17705.2|17703.7|17704.7|17703.2|1899
1606992050000|2020-12-03 10:40:50|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|203
1606992060000|2020-12-03 10:41:00|17704.3|17702.8|17704.7|17703.2|17704.7|17703.2|17704.3|17702.8|156
1606992070000|2020-12-03 10:41:10|||||||||355
1606992080000|2020-12-03 10:41:20|||||||||16
1606992090000|2020-12-03 10:41:30|||||||||51
1606992100000|2020-12-03 10:41:40|||||||||339
1606992110000|2020-12-03 10:41:50|17705.3|17703.8|17706.7|17705.2|17706.7|17705.2|17705.3|17703.8|461
1606992120000|2020-12-03 10:42:00|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|391
1606992130000|2020-12-03 10:42:10|17707.8|17706.3|17708.7|17707.2|17708.7|17707.2|17707.8|17706.3|52
1606992140000|2020-12-03 10:42:20|17707.8|17706.3|17707.8|17706.3|17708.2|17706.7|17707.8|17706.3|6219
1606992150000|2020-12-03 10:42:30|||||||||1
1606992160000|2020-12-03 10:42:40|||||||||128
1606992170000|2020-12-03 10:42:50|||||||||52
1606992180000|2020-12-03 10:43:00|||||||||16
1606992190000|2020-12-03 10:43:10|||||||||314
1606992200000|2020-12-03 10:43:20|||||||||61
1606992210000|2020-12-03 10:43:30|||||||||33
1606992220000|2020-12-03 10:43:40|17708.8|17707.3|17708.8|17707.3|17708.8|17707.3|17708.8|17707.3|76
1606992230000|2020-12-03 10:43:50|17708.3|17706.8|17708.3|17706.8|17708.3|17706.8|17708.3|17706.8|90
1606992240000|2020-12-03 10:44:00|17707.8|17706.3|17708.8|17707.3|17708.8|17707.3|17707.8|17706.3|10
1606992250000|2020-12-03 10:44:10|17707.8|17706.3|17708.8|17707.3|17708.8|17707.3|17707.8|17706.3|10
1606992260000|2020-12-03 10:44:20|||||||||39
1606992270000|2020-12-03 10:44:30|||||||||69
1606992280000|2020-12-03 10:44:40|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|91
1606992290000|2020-12-03 10:44:50|||||||||823
1606992300000|2020-12-03 10:45:00|17710.2|17708.7|17709.8|17708.3|17710.2|17708.7|17709.8|17708.3|183
1606992310000|2020-12-03 10:45:10|17710.2|17708.7|17709.8|17708.3|17710.7|17709.2|17709.8|17708.3|140
1606992320000|2020-12-03 10:45:20|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|386
1606992330000|2020-12-03 10:45:30|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17710.8|17709.3|581
1606992340000|2020-12-03 10:45:40|17711.2|17709.7|17710.8|17709.3|17711.2|17709.7|17710.8|17709.3|47
1606992350000|2020-12-03 10:45:50|17710.3|17708.8|17710.8|17709.3|17710.8|17709.3|17709.8|17708.3|324
1606992360000|2020-12-03 10:46:00|17709.8|17708.3|17710.8|17709.3|17710.8|17709.3|17709.8|17708.3|250
1606992370000|2020-12-03 10:46:10|17710.3|17708.8|17710.8|17709.3|17710.8|17709.3|17709.8|17708.3|275
1606992380000|2020-12-03 10:46:20|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|15571
1606992390000|2020-12-03 10:46:30|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|654
1606992400000|2020-12-03 10:46:40|||||||||44
1606992410000|2020-12-03 10:46:50|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|514
1606992420000|2020-12-03 10:47:00|17710.8|17709.3|17709.8|17708.3|17710.8|17709.3|17709.8|17708.3|1128
1606992430000|2020-12-03 10:47:10|17709.3|17707.8|17709.8|17708.3|17709.8|17708.3|17709.3|17707.8|15
1606992440000|2020-12-03 10:47:20|||||||||91
1606992450000|2020-12-03 10:47:30|||||||||40
1606992460000|2020-12-03 10:47:40|17710.8|17709.3|17709.8|17708.3|17710.8|17709.3|17709.8|17708.3|342
1606992470000|2020-12-03 10:47:50|||||||||65
1606992480000|2020-12-03 10:48:00|17708.8|17707.3|17709.8|17708.3|17709.8|17708.3|17708.8|17707.3|468
1606992490000|2020-12-03 10:48:10|17708.8|17707.3|17709.8|17708.3|17709.8|17708.3|17708.8|17707.3|545
1606992500000|2020-12-03 10:48:20|||||||||12
1606992510000|2020-12-03 10:48:30|17709.3|17707.8|17709.8|17708.3|17709.8|17708.3|17709.3|17707.8|353
1606992520000|2020-12-03 10:48:40|||||||||12
1606992530000|2020-12-03 10:48:50|17708.8|17707.3|17708.8|17707.3|17708.8|17707.3|17708.8|17707.3|10
1606992540000|2020-12-03 10:49:00|||||||||91
1606992550000|2020-12-03 10:49:10|17707.8|17706.3|17707.8|17706.3|17707.8|17706.3|17707.8|17706.3|17
1606992560000|2020-12-03 10:49:20|||||||||37
1606992570000|2020-12-03 10:49:30|17708.3|17706.8|17708.3|17706.8|17708.3|17706.8|17708.3|17706.8|12
1606992580000|2020-12-03 10:49:40|17708.8|17707.3|17707.8|17706.3|17708.8|17707.3|17707.8|17706.3|86
1606992590000|2020-12-03 10:49:50|17708.8|17707.3|17709.3|17707.8|17709.3|17707.8|17708.8|17707.3|375
1606992600000|2020-12-03 10:50:00|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|99
1606992610000|2020-12-03 10:50:10|17710.8|17709.3|17709.8|17708.3|17710.8|17709.3|17709.3|17707.8|449
1606992620000|2020-12-03 10:50:20|||||||||25
1606992630000|2020-12-03 10:50:30|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|289
1606992640000|2020-12-03 10:50:40|17709.8|17708.3|17710.8|17709.3|17710.8|17709.3|17709.8|17708.3|1543
1606992650000|2020-12-03 10:50:50|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|744
1606992660000|2020-12-03 10:51:00|17709.3|17707.8|17709.3|17707.8|17709.3|17707.8|17709.3|17707.8|45
1606992670000|2020-12-03 10:51:10|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17708.8|17707.3|10
1606992680000|2020-12-03 10:51:20|17709.3|17707.8|17709.8|17708.3|17709.8|17708.3|17709.3|17707.8|185
1606992690000|2020-12-03 10:51:30|||||||||42
1606992700000|2020-12-03 10:51:40|17708.8|17707.3|17708.8|17707.3|17708.8|17707.3|17708.8|17707.3|332
1606992710000|2020-12-03 10:51:50|||||||||33
1606992720000|2020-12-03 10:52:00|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|1249
1606992730000|2020-12-03 10:52:10|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.3|17708.8|227
1606992740000|2020-12-03 10:52:20|17711.2|17709.7|17710.8|17709.3|17711.2|17709.7|17710.8|17709.3|108
1606992750000|2020-12-03 10:52:30|17711.2|17709.7|17710.8|17709.3|17711.7|17710.2|17710.8|17709.3|67
1606992760000|2020-12-03 10:52:40|||||||||339
1606992770000|2020-12-03 10:52:50|||||||||44
1606992780000|2020-12-03 10:53:00|||||||||11
1606992790000|2020-12-03 10:53:10|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|43
1606992800000|2020-12-03 10:53:20|||||||||32
1606992810000|2020-12-03 10:53:30|||||||||192
1606992820000|2020-12-03 10:53:40|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|23
1606992830000|2020-12-03 10:53:50|||||||||10
1606992840000|2020-12-03 10:54:00|||||||||65
1606992850000|2020-12-03 10:54:10|||||||||146
1606992860000|2020-12-03 10:54:20|||||||||16
1606992870000|2020-12-03 10:54:30|||||||||54
1606992880000|2020-12-03 10:54:40|||||||||154
1606992890000|2020-12-03 10:54:50|||||||||94
1606992900000|2020-12-03 10:55:00|||||||||37
1606992910000|2020-12-03 10:55:10|||||||||105
1606992920000|2020-12-03 10:55:20|||||||||24
1606992930000|2020-12-03 10:55:30|||||||||41
1606992940000|2020-12-03 10:55:40|||||||||49
1606992950000|2020-12-03 10:55:50|||||||||102
1606992960000|2020-12-03 10:56:00|||||||||20
1606992970000|2020-12-03 10:56:10|||||||||149
1606992980000|2020-12-03 10:56:20|17711.3|17709.8|17711.8|17710.3|17711.8|17710.3|17711.3|17709.8|45
1606992990000|2020-12-03 10:56:30|17711.3|17709.8|17711.8|17710.3|17711.8|17710.3|17711.3|17709.8|104
1606993000000|2020-12-03 10:56:40|17712.8|17711.3|17711.8|17710.3|17712.8|17711.3|17711.8|17710.3|247
1606993010000|2020-12-03 10:56:50|||||||||269
1606993020000|2020-12-03 10:57:00|||||||||71
1606993030000|2020-12-03 10:57:10|||||||||19
1606993040000|2020-12-03 10:57:20|17711.7|17710.2|17710.8|17709.3|17711.7|17710.2|17710.8|17709.3|6326
1606993050000|2020-12-03 10:57:30|17711.3|17709.8|17710.8|17709.3|17711.7|17710.2|17709.8|17708.3|455
1606993060000|2020-12-03 10:57:40|17711.3|17709.8|17711.8|17710.3|17711.8|17710.3|17711.3|17709.8|73
1606993070000|2020-12-03 10:57:50|||||||||136
1606993080000|2020-12-03 10:58:00|17711.7|17710.2|17711.3|17709.8|17711.8|17710.3|17710.8|17709.3|123
1606993090000|2020-12-03 10:58:10|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|6
1606993100000|2020-12-03 10:58:20|17711.3|17709.8|17711.7|17710.2|17711.7|17710.2|17711.3|17709.8|11
1606993110000|2020-12-03 10:58:30|17711.8|17710.3|17711.7|17710.2|17711.8|17710.3|17711.7|17710.2|343
1606993120000|2020-12-03 10:58:40|17711.8|17710.3|17711.8|17710.3|17712.8|17711.3|17711.8|17710.3|152
1606993130000|2020-12-03 10:58:50|||||||||208
1606993140000|2020-12-03 10:59:00|17710.8|17709.3|17711.8|17710.3|17711.8|17710.3|17710.8|17709.3|916
1606993150000|2020-12-03 10:59:10|17711.3|17709.8|17711.8|17710.3|17711.8|17710.3|17711.3|17709.8|133
1606993160000|2020-12-03 10:59:20|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|402
1606993170000|2020-12-03 10:59:30|17711.3|17709.8|17711.3|17709.8|17711.8|17710.3|17711.3|17709.8|307
1606993180000|2020-12-03 10:59:40|17711.8|17710.3|17710.8|17709.3|17711.8|17710.3|17710.8|17709.3|342
1606993190000|2020-12-03 10:59:50|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|113
1606993200000|2020-12-03 11:00:00|17711.3|17709.8|17711.8|17710.3|17711.8|17710.3|17711.3|17709.8|606
1606993210000|2020-12-03 11:00:10|||||||||43
1606993220000|2020-12-03 11:00:20|||||||||62
1606993230000|2020-12-03 11:00:30|17711.7|17710.2|17710.8|17709.3|17711.7|17710.2|17710.8|17709.3|66
1606993240000|2020-12-03 11:00:40|17711.3|17709.8|17711.8|17710.3|17711.8|17710.3|17710.8|17709.3|3202
1606993250000|2020-12-03 11:00:50|||||||||9
1606993260000|2020-12-03 11:01:00|||||||||24
1606993270000|2020-12-03 11:01:10|||||||||6
1606993280000|2020-12-03 11:01:20|||||||||12
1606993290000|2020-12-03 11:01:30|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|623
1606993300000|2020-12-03 11:01:40|||||||||66
1606993310000|2020-12-03 11:01:50|17712.3|17710.8|17712.3|17710.8|17712.8|17711.3|17712.3|17710.8|161
1606993320000|2020-12-03 11:02:00|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.3|17710.8|57
1606993330000|2020-12-03 11:02:10|||||||||142
1606993340000|2020-12-03 11:02:20|17713.3|17711.8|17712.8|17711.3|17713.8|17712.3|17712.8|17711.3|70
1606993350000|2020-12-03 11:02:30|||||||||90
1606993360000|2020-12-03 11:02:40|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|269
1606993370000|2020-12-03 11:02:50|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|10
1606993380000|2020-12-03 11:03:00|||||||||41
1606993390000|2020-12-03 11:03:10|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|1595
1606993400000|2020-12-03 11:03:20|||||||||254
1606993410000|2020-12-03 11:03:30|||||||||56
1606993420000|2020-12-03 11:03:40|||||||||41
1606993430000|2020-12-03 11:03:50|17713.3|17711.8|17712.8|17711.3|17713.8|17712.3|17712.8|17711.3|146
1606993440000|2020-12-03 11:04:00|17713.8|17712.3|17712.8|17711.3|17713.8|17712.3|17712.8|17711.3|100
1606993450000|2020-12-03 11:04:10|17713.3|17711.8|17712.8|17711.3|17713.8|17712.3|17712.8|17711.3|972
1606993460000|2020-12-03 11:04:20|||||||||107
1606993470000|2020-12-03 11:04:30|||||||||7752
1606993480000|2020-12-03 11:04:40|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17710.8|17709.3|92
1606993490000|2020-12-03 11:04:50|17710.8|17709.3|17711.8|17710.3|17711.8|17710.3|17710.8|17709.3|416
1606993500000|2020-12-03 11:05:00|17710.8|17709.3|17711.8|17710.3|17711.8|17710.3|17710.8|17709.3|95
1606993510000|2020-12-03 11:05:10|17712.8|17711.3|17712.3|17710.8|17712.8|17711.3|17712.3|17710.8|280
1606993520000|2020-12-03 11:05:20|17711.8|17710.3|17711.8|17710.3|17712.8|17711.3|17711.8|17710.3|52
1606993530000|2020-12-03 11:05:30|17712.3|17710.8|17712.8|17711.3|17712.8|17711.3|17711.8|17710.3|56
1606993540000|2020-12-03 11:05:40|17711.8|17710.3|17711.8|17710.3|17712.8|17711.3|17711.8|17710.3|17
1606993550000|2020-12-03 11:05:50|||||||||61
1606993560000|2020-12-03 11:06:00|17712.3|17710.8|17711.8|17710.3|17712.8|17711.3|17711.8|17710.3|8
1606993570000|2020-12-03 11:06:10|17712.3|17710.8|17712.3|17710.8|17712.8|17711.3|17711.8|17710.3|62
1606993580000|2020-12-03 11:06:20|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|13
1606993590000|2020-12-03 11:06:30|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|15
1606993600000|2020-12-03 11:06:40|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|22
1606993610000|2020-12-03 11:06:50|||||||||12
1606993620000|2020-12-03 11:07:00|||||||||7
1606993630000|2020-12-03 11:07:10|17712.3|17710.8|17711.8|17710.3|17712.8|17711.3|17711.8|17710.3|581
1606993640000|2020-12-03 11:07:20|17711.3|17709.8|17710.8|17709.3|17711.3|17709.8|17710.8|17709.3|2937
1606993650000|2020-12-03 11:07:30|17711.3|17709.8|17710.8|17709.3|17711.8|17710.3|17710.8|17709.3|165
1606993660000|2020-12-03 11:07:40|17711.3|17709.8|17710.8|17709.3|17711.8|17710.3|17710.8|17709.3|112
1606993670000|2020-12-03 11:07:50|17711.3|17709.8|17711.8|17710.3|17711.8|17710.3|17711.3|17709.8|1104
1606993680000|2020-12-03 11:08:00|||||||||81
1606993690000|2020-12-03 11:08:10|||||||||37
1606993700000|2020-12-03 11:08:20|||||||||35
1606993710000|2020-12-03 11:08:30|17710.8|17709.3|17711.8|17710.3|17711.8|17710.3|17710.8|17709.3|17
1606993720000|2020-12-03 11:08:40|||||||||143
1606993730000|2020-12-03 11:08:50|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|174
1606993740000|2020-12-03 11:09:00|||||||||74
1606993750000|2020-12-03 11:09:10|||||||||127
1606993760000|2020-12-03 11:09:20|||||||||525
1606993770000|2020-12-03 11:09:30|17711.3|17709.8|17711.8|17710.3|17711.8|17710.3|17710.8|17709.3|181
1606993780000|2020-12-03 11:09:40|17711.3|17709.8|17711.8|17710.3|17711.8|17710.3|17711.3|17709.8|38
1606993790000|2020-12-03 11:09:50|||||||||6
1606993800000|2020-12-03 11:10:00|||||||||29
1606993810000|2020-12-03 11:10:10|||||||||122
1606993820000|2020-12-03 11:10:20|||||||||6
1606993830000|2020-12-03 11:10:30|||||||||7
1606993840000|2020-12-03 11:10:40|||||||||9
1606993850000|2020-12-03 11:10:50|||||||||60
1606993860000|2020-12-03 11:11:00|||||||||966
1606993870000|2020-12-03 11:11:10|||||||||8
1606993880000|2020-12-03 11:11:20|||||||||8
1606993890000|2020-12-03 11:11:30|17712.8|17711.3|17711.8|17710.3|17712.8|17711.3|17711.8|17710.3|422
1606993900000|2020-12-03 11:11:40|17710.9|17709.4|17711.3|17709.8|17711.3|17709.8|17710.9|17709.4|38
1606993910000|2020-12-03 11:11:50|17711.8|17710.3|17710.8|17709.3|17711.8|17710.3|17710.8|17709.3|173
1606993920000|2020-12-03 11:12:00|||||||||7
1606993930000|2020-12-03 11:12:10|17710.3|17708.8|17709.8|17708.3|17710.3|17708.8|17709.8|17708.3|59
1606993940000|2020-12-03 11:12:20|||||||||414
1606993950000|2020-12-03 11:12:30|17708.8|17707.3|17708.8|17707.3|17708.8|17707.3|17708.8|17707.3|2254
1606993960000|2020-12-03 11:12:40|17709.8|17708.3|17709.8|17708.3|17710.8|17709.3|17709.8|17707.8|141
1606993970000|2020-12-03 11:12:50|17708.9|17707.4|17709.8|17708.3|17709.8|17708.3|17708.9|17707.4|12
1606993980000|2020-12-03 11:13:00|17708.9|17707.4|17708.8|17707.3|17708.9|17707.4|17708.8|17707.3|113
1606993990000|2020-12-03 11:13:10|17708.3|17706.8|17707.9|17706.4|17708.8|17707.3|17707.9|17706.4|252
1606994000000|2020-12-03 11:13:20|||||||||520
1606994010000|2020-12-03 11:13:30|17708.3|17706.8|17707.9|17706.4|17708.3|17706.8|17707.9|17706.4|132
1606994020000|2020-12-03 11:13:40|17708.3|17706.8|17707.9|17706.4|17708.3|17706.8|17707.9|17706.4|9
1606994030000|2020-12-03 11:13:50|17708.3|17706.8|17708.8|17707.3|17708.8|17707.3|17707.9|17706.4|23
1606994040000|2020-12-03 11:14:00|17707.9|17706.4|17707.9|17706.4|17707.9|17706.4|17707.9|17706.4|179
1606994050000|2020-12-03 11:14:10|17707.8|17706.3|17707.8|17706.3|17707.8|17706.3|17706.9|17705.4|165
1606994060000|2020-12-03 11:14:20|17707.9|17706.4|17708.8|17707.3|17708.9|17707.4|17707.9|17706.4|400
1606994070000|2020-12-03 11:14:30|17709.3|17707.8|17709.3|17707.8|17709.8|17708.3|17709.3|17707.8|42
1606994080000|2020-12-03 11:14:40|17709.8|17708.3|17709.3|17707.8|17709.8|17708.3|17709.3|17707.8|82
1606994090000|2020-12-03 11:14:50|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|7
1606994100000|2020-12-03 11:15:00|||||||||42
1606994110000|2020-12-03 11:15:10|17709.9|17708.4|17709.8|17708.3|17709.9|17708.4|17709.8|17708.3|6931
1606994120000|2020-12-03 11:15:20|17709.9|17708.4|17709.8|17708.3|17709.9|17708.4|17709.8|17708.3|127
1606994130000|2020-12-03 11:15:30|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|51
1606994140000|2020-12-03 11:15:40|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|97
1606994150000|2020-12-03 11:15:50|17710.9|17709.4|17710.8|17709.3|17710.9|17709.4|17710.8|17709.3|216
1606994160000|2020-12-03 11:16:00|17710.9|17709.4|17711.9|17710.4|17711.9|17710.4|17710.9|17709.4|19
1606994170000|2020-12-03 11:16:10|17711.8|17710.3|17710.3|17708.8|17711.9|17710.4|17710.3|17708.8|291
1606994180000|2020-12-03 11:16:20|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17709.9|17708.4|6
1606994190000|2020-12-03 11:16:30|||||||||13
1606994200000|2020-12-03 11:16:40|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|56
1606994210000|2020-12-03 11:16:50|17710.8|17709.3|17709.9|17708.4|17710.9|17709.4|17709.9|17708.4|1677
1606994220000|2020-12-03 11:17:00|||||||||1605
1606994230000|2020-12-03 11:17:10|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|9
1606994240000|2020-12-03 11:17:20|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|15
1606994250000|2020-12-03 11:17:30|17709.9|17708.4|17710.8|17709.3|17710.8|17709.3|17709.9|17708.4|172
1606994260000|2020-12-03 11:17:40|17710.3|17708.8|17710.3|17708.8|17710.3|17708.8|17710.3|17708.8|508
1606994270000|2020-12-03 11:17:50|17710.8|17709.3|17709.8|17708.3|17710.8|17709.3|17709.8|17708.3|136
1606994280000|2020-12-03 11:18:00|||||||||198
1606994290000|2020-12-03 11:18:10|||||||||9
1606994300000|2020-12-03 11:18:20|17710.3|17708.8|17710.8|17709.3|17710.8|17709.3|17710.3|17708.8|10
1606994310000|2020-12-03 11:18:30|17709.9|17708.4|17709.9|17708.4|17710.8|17709.3|17709.8|17708.3|249
1606994320000|2020-12-03 11:18:40|17710.3|17708.8|17709.9|17708.4|17710.3|17708.8|17709.9|17708.4|40
1606994330000|2020-12-03 11:18:50|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|12
1606994340000|2020-12-03 11:19:00|17709.9|17708.4|17710.8|17709.3|17710.8|17709.3|17709.9|17708.4|22
1606994350000|2020-12-03 11:19:10|||||||||156
1606994360000|2020-12-03 11:19:20|||||||||9
1606994370000|2020-12-03 11:19:30|||||||||7
1606994380000|2020-12-03 11:19:40|||||||||7
1606994390000|2020-12-03 11:19:50|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|187
1606994400000|2020-12-03 11:20:00|17709.9|17708.4|17710.8|17709.3|17710.8|17709.3|17709.9|17708.4|9
1606994410000|2020-12-03 11:20:10|||||||||9
1606994420000|2020-12-03 11:20:20|17710.3|17708.8|17709.9|17708.4|17710.8|17709.3|17709.9|17708.4|17
1606994430000|2020-12-03 11:20:30|17710.3|17708.8|17709.9|17708.4|17710.8|17709.3|17709.9|17708.4|16
1606994440000|2020-12-03 11:20:40|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|116
1606994450000|2020-12-03 11:20:50|17710.3|17708.8|17710.8|17709.3|17710.8|17709.3|17710.3|17708.8|8
1606994460000|2020-12-03 11:21:00|||||||||10
1606994470000|2020-12-03 11:21:10|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|8
1606994480000|2020-12-03 11:21:20|||||||||58
1606994490000|2020-12-03 11:21:30|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|82
1606994500000|2020-12-03 11:21:40|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|310
1606994510000|2020-12-03 11:21:50|||||||||7
1606994520000|2020-12-03 11:22:00|||||||||19
1606994530000|2020-12-03 11:22:10|17710.3|17708.8|17710.8|17709.3|17710.8|17709.3|17710.3|17708.8|45
1606994540000|2020-12-03 11:22:20|17709.9|17708.4|17710.8|17709.3|17710.8|17709.3|17709.9|17708.4|35
1606994550000|2020-12-03 11:22:30|17711.8|17710.3|17711.3|17709.8|17711.8|17710.3|17711.3|17709.8|79
1606994560000|2020-12-03 11:22:40|17711.8|17710.3|17712.3|17710.8|17712.8|17711.3|17710.9|17709.4|1022
1606994570000|2020-12-03 11:22:50|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.3|17710.8|348
1606994580000|2020-12-03 11:23:00|||||||||44
1606994590000|2020-12-03 11:23:10|||||||||11
1606994600000|2020-12-03 11:23:20|||||||||8
1606994610000|2020-12-03 11:23:30|||||||||342
1606994620000|2020-12-03 11:23:40|||||||||6
1606994630000|2020-12-03 11:23:50|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.8|17710.3|953
1606994640000|2020-12-03 11:24:00|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|32
1606994650000|2020-12-03 11:24:10|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|110
1606994660000|2020-12-03 11:24:20|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|111
1606994670000|2020-12-03 11:24:30|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|11
1606994680000|2020-12-03 11:24:40|17710.8|17709.3|17709.9|17708.4|17710.8|17709.3|17709.9|17708.4|185
1606994690000|2020-12-03 11:24:50|17710.3|17708.8|17709.9|17708.4|17710.8|17709.3|17709.9|17708.4|35
1606994700000|2020-12-03 11:25:00|||||||||34
1606994710000|2020-12-03 11:25:10|17710.4|17708.9|17710.8|17709.3|17710.8|17709.3|17710.4|17708.9|7
1606994720000|2020-12-03 11:25:20|||||||||8
1606994730000|2020-12-03 11:25:30|||||||||6
1606994740000|2020-12-03 11:25:40|17711.4|17709.9|17711.8|17710.3|17711.8|17710.3|17711.4|17709.9|248
1606994750000|2020-12-03 11:25:50|||||||||59
1606994760000|2020-12-03 11:26:00|||||||||8
1606994770000|2020-12-03 11:26:10|||||||||377
1606994780000|2020-12-03 11:26:20|17711.9|17710.4|17711.8|17710.3|17712.8|17711.3|17711.8|17710.3|141
1606994790000|2020-12-03 11:26:30|||||||||8
1606994800000|2020-12-03 11:26:40|||||||||7
1606994810000|2020-12-03 11:26:50|||||||||27
1606994820000|2020-12-03 11:27:00|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|270
1606994830000|2020-12-03 11:27:10|||||||||13
1606994840000|2020-12-03 11:27:20|||||||||16
1606994850000|2020-12-03 11:27:30|17712.9|17711.4|17712.8|17711.3|17712.9|17711.4|17712.8|17711.3|256
1606994860000|2020-12-03 11:27:40|17712.9|17711.4|17712.8|17711.3|17712.9|17711.4|17712.8|17711.3|153
1606994870000|2020-12-03 11:27:50|17712.9|17711.4|17712.8|17711.3|17712.9|17711.4|17712.8|17711.3|321
1606994880000|2020-12-03 11:28:00|17712.9|17711.4|17712.8|17711.3|17713.4|17711.4|17712.8|17710.9|153
1606994890000|2020-12-03 11:28:10|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|140
1606994900000|2020-12-03 11:28:20|17712.8|17711.3|17712.4|17710.9|17712.8|17711.3|17712.4|17710.9|129
1606994910000|2020-12-03 11:28:30|17711.9|17710.4|17711.9|17710.4|17712.4|17710.9|17711.9|17710.4|6703
1606994920000|2020-12-03 11:28:40|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|6
1606994930000|2020-12-03 11:28:50|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|8
1606994940000|2020-12-03 11:29:00|17712.4|17710.9|17712.8|17711.3|17712.8|17711.3|17712.4|17710.9|8
1606994950000|2020-12-03 11:29:10|||||||||6
1606994960000|2020-12-03 11:29:20|||||||||8
1606994970000|2020-12-03 11:29:30|||||||||7
1606994980000|2020-12-03 11:29:40|||||||||40
1606994990000|2020-12-03 11:29:50|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|173
1606995000000|2020-12-03 11:30:00|||||||||18
1606995010000|2020-12-03 11:30:10|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|253
1606995020000|2020-12-03 11:30:20|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|103
1606995030000|2020-12-03 11:30:30|||||||||258
1606995040000|2020-12-03 11:30:40|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|41
1606995050000|2020-12-03 11:30:50|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|127
1606995060000|2020-12-03 11:31:00|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|18
1606995070000|2020-12-03 11:31:10|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|6
1606995080000|2020-12-03 11:31:20|||||||||10
1606995090000|2020-12-03 11:31:30|||||||||108
1606995100000|2020-12-03 11:31:40|||||||||14
1606995110000|2020-12-03 11:31:50|||||||||417
1606995120000|2020-12-03 11:32:00|||||||||311
1606995130000|2020-12-03 11:32:10|||||||||6
1606995140000|2020-12-03 11:32:20|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|46
1606995150000|2020-12-03 11:32:30|||||||||8
1606995160000|2020-12-03 11:32:40|||||||||8
1606995170000|2020-12-03 11:32:50|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|239
1606995180000|2020-12-03 11:33:00|||||||||8
1606995190000|2020-12-03 11:33:10|||||||||6
1606995200000|2020-12-03 11:33:20|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.8|17713.3|403
1606995210000|2020-12-03 11:33:30|||||||||20
1606995220000|2020-12-03 11:33:40|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|17714.4|17712.9|56
1606995230000|2020-12-03 11:33:50|||||||||352
1606995240000|2020-12-03 11:34:00|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|7
1606995250000|2020-12-03 11:34:10|17714.8|17713.3|17714.9|17713.4|17714.9|17713.4|17714.8|17713.3|12
1606995260000|2020-12-03 11:34:20|||||||||8
1606995270000|2020-12-03 11:34:30|||||||||9
1606995280000|2020-12-03 11:34:40|||||||||8
1606995290000|2020-12-03 11:34:50|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|206
1606995300000|2020-12-03 11:35:00|17713.8|17712.3|17713.9|17712.4|17713.9|17712.4|17713.8|17712.3|84
1606995310000|2020-12-03 11:35:10|17714.8|17713.3|17713.9|17712.4|17714.8|17713.3|17713.9|17712.4|140
1606995320000|2020-12-03 11:35:20|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|9
1606995330000|2020-12-03 11:35:30|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|75
1606995340000|2020-12-03 11:35:40|||||||||106
1606995350000|2020-12-03 11:35:50|17713.8|17712.3|17712.9|17711.4|17713.8|17712.3|17712.9|17711.4|142
1606995360000|2020-12-03 11:36:00|17712.8|17711.3|17712.9|17711.4|17712.9|17711.4|17712.8|17711.3|160
1606995370000|2020-12-03 11:36:10|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|6
1606995380000|2020-12-03 11:36:20|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|14
1606995390000|2020-12-03 11:36:30|17712.9|17711.4|17713.8|17712.3|17713.8|17712.3|17712.9|17711.4|12
1606995400000|2020-12-03 11:36:40|||||||||7
1606995410000|2020-12-03 11:36:50|||||||||24
1606995420000|2020-12-03 11:37:00|17713.9|17712.4|17713.8|17712.3|17713.9|17712.4|17713.8|17712.3|80
1606995430000|2020-12-03 11:37:10|||||||||6
1606995440000|2020-12-03 11:37:20|17712.9|17711.4|17712.9|17711.4|17713.4|17711.4|17712.9|17710.9|160
1606995450000|2020-12-03 11:37:30|17713.8|17712.3|17713.4|17711.9|17713.8|17712.3|17712.9|17711.4|263
1606995460000|2020-12-03 11:37:40|17712.9|17711.4|17713.8|17712.3|17713.8|17712.3|17712.9|17711.4|17
1606995470000|2020-12-03 11:37:50|||||||||8
1606995480000|2020-12-03 11:38:00|||||||||10879
1606995490000|2020-12-03 11:38:10|||||||||7
1606995500000|2020-12-03 11:38:20|||||||||7
1606995510000|2020-12-03 11:38:30|||||||||96
1606995520000|2020-12-03 11:38:40|||||||||15
1606995530000|2020-12-03 11:38:50|||||||||7
1606995540000|2020-12-03 11:39:00|||||||||11
1606995550000|2020-12-03 11:39:10|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|86
1606995560000|2020-12-03 11:39:20|17714.4|17712.9|17713.9|17712.4|17714.4|17712.9|17713.9|17712.4|24
1606995570000|2020-12-03 11:39:30|||||||||6
1606995580000|2020-12-03 11:39:40|||||||||23
1606995590000|2020-12-03 11:39:50|||||||||128
1606995600000|2020-12-03 11:40:00|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|1155
1606995610000|2020-12-03 11:40:10|||||||||118
1606995620000|2020-12-03 11:40:20|||||||||86
1606995630000|2020-12-03 11:40:30|||||||||18
1606995640000|2020-12-03 11:40:40|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|109
1606995650000|2020-12-03 11:40:50|||||||||313
1606995660000|2020-12-03 11:41:00|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|7
1606995670000|2020-12-03 11:41:10|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|445
1606995680000|2020-12-03 11:41:20|||||||||21
1606995690000|2020-12-03 11:41:30|||||||||38
1606995700000|2020-12-03 11:41:40|||||||||7
1606995710000|2020-12-03 11:41:50|||||||||105
1606995720000|2020-12-03 11:42:00|17714.4|17712.9|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|58
1606995730000|2020-12-03 11:42:10|||||||||43
1606995740000|2020-12-03 11:42:20|||||||||24
1606995750000|2020-12-03 11:42:30|||||||||12
1606995760000|2020-12-03 11:42:40|||||||||6
1606995770000|2020-12-03 11:42:50|||||||||12
1606995780000|2020-12-03 11:43:00|||||||||14
1606995790000|2020-12-03 11:43:10|17714.4|17712.9|17714.4|17712.9|17714.9|17713.4|17713.9|17712.4|722
1606995800000|2020-12-03 11:43:20|||||||||13
1606995810000|2020-12-03 11:43:30|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|11
1606995820000|2020-12-03 11:43:40|||||||||7
1606995830000|2020-12-03 11:43:50|||||||||142
1606995840000|2020-12-03 11:44:00|||||||||9
1606995850000|2020-12-03 11:44:10|17713.9|17712.4|17714.4|17712.9|17714.4|17712.9|17713.9|17712.4|206
1606995860000|2020-12-03 11:44:20|17713.9|17712.4|17714.4|17712.9|17714.9|17713.4|17713.9|17712.4|6
1606995870000|2020-12-03 11:44:30|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|5
1606995880000|2020-12-03 11:44:40|17714.4|17712.9|17714.9|17713.4|17714.9|17713.4|17714.4|17712.9|46
1606995890000|2020-12-03 11:44:50|||||||||14
1606995900000|2020-12-03 11:45:00|17714.4|17712.9|17714.4|17712.9|17714.9|17713.4|17714.4|17712.9|15
1606995910000|2020-12-03 11:45:10|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|173
1606995920000|2020-12-03 11:45:20|17713.4|17711.9|17713.9|17712.4|17713.9|17712.4|17713.4|17711.9|849
1606995930000|2020-12-03 11:45:30|||||||||6
1606995940000|2020-12-03 11:45:40|||||||||22
1606995950000|2020-12-03 11:45:50|||||||||44
1606995960000|2020-12-03 11:46:00|17713.4|17711.9|17713.4|17711.9|17713.9|17712.4|17712.9|17711.4|84
1606995970000|2020-12-03 11:46:10|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|142
1606995980000|2020-12-03 11:46:20|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|20
1606995990000|2020-12-03 11:46:30|17712.9|17711.4|17712.4|17710.9|17712.9|17711.4|17711.9|17710.4|274
1606996000000|2020-12-03 11:46:40|17711.9|17710.4|17712.4|17710.9|17712.4|17710.9|17711.9|17710.4|212
1606996010000|2020-12-03 11:46:50|17711.9|17710.4|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|181
1606996020000|2020-12-03 11:47:00|||||||||166
1606996030000|2020-12-03 11:47:10|||||||||7
1606996040000|2020-12-03 11:47:20|||||||||8
1606996050000|2020-12-03 11:47:30|||||||||124
1606996060000|2020-12-03 11:47:40|||||||||6
1606996070000|2020-12-03 11:47:50|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|199
1606996080000|2020-12-03 11:48:00|||||||||10
1606996090000|2020-12-03 11:48:10|||||||||6
1606996100000|2020-12-03 11:48:20|||||||||7
1606996110000|2020-12-03 11:48:30|||||||||17
1606996120000|2020-12-03 11:48:40|||||||||8
1606996130000|2020-12-03 11:48:50|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|152
1606996140000|2020-12-03 11:49:00|||||||||297
1606996150000|2020-12-03 11:49:10|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|39
1606996160000|2020-12-03 11:49:20|||||||||7
1606996170000|2020-12-03 11:49:30|||||||||69
1606996180000|2020-12-03 11:49:40|||||||||1207
1606996190000|2020-12-03 11:49:50|17712.9|17711.4|17713.9|17712.4|17713.9|17712.4|17712.9|17711.4|111
1606996200000|2020-12-03 11:50:00|||||||||68
1606996210000|2020-12-03 11:50:10|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|6
1606996220000|2020-12-03 11:50:20|17715.9|17714.4|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|63
1606996230000|2020-12-03 11:50:30|17715.9|17714.4|17717.9|17716.4|17717.9|17716.4|17715.9|17714.4|240
1606996240000|2020-12-03 11:50:40|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|66
1606996250000|2020-12-03 11:50:50|17717.4|17714.9|17716.9|17715.4|17717.4|17715.4|17716.9|17714.9|66
1606996260000|2020-12-03 11:51:00|||||||||53
1606996270000|2020-12-03 11:51:10|17716.4|17714.9|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|12
1606996280000|2020-12-03 11:51:20|17716.4|17714.9|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|15
1606996290000|2020-12-03 11:51:30|||||||||9
1606996300000|2020-12-03 11:51:40|||||||||173
1606996310000|2020-12-03 11:51:50|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|256
1606996320000|2020-12-03 11:52:00|17718.9|17717.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|159
1606996330000|2020-12-03 11:52:10|||||||||263
1606996340000|2020-12-03 11:52:20|||||||||46
1606996350000|2020-12-03 11:52:30|||||||||9
1606996360000|2020-12-03 11:52:40|||||||||60
1606996370000|2020-12-03 11:52:50|||||||||1167
1606996380000|2020-12-03 11:53:00|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|66
1606996390000|2020-12-03 11:53:10|17718.9|17717.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|21
1606996400000|2020-12-03 11:53:20|||||||||74
1606996410000|2020-12-03 11:53:30|||||||||194
1606996420000|2020-12-03 11:53:40|||||||||15
1606996430000|2020-12-03 11:53:50|||||||||22
1606996440000|2020-12-03 11:54:00|||||||||48
1606996450000|2020-12-03 11:54:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|61
1606996460000|2020-12-03 11:54:20|||||||||50
1606996470000|2020-12-03 11:54:30|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|31
1606996480000|2020-12-03 11:54:40|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|7
1606996490000|2020-12-03 11:54:50|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|587
1606996500000|2020-12-03 11:55:00|17717.4|17715.9|17716.9|17715.4|17717.4|17715.9|17716.9|17715.4|215
1606996510000|2020-12-03 11:55:10|||||||||227
1606996520000|2020-12-03 11:55:20|||||||||8
1606996530000|2020-12-03 11:55:30|17717.4|17715.9|17717.9|17716.4|17717.9|17716.4|17717.4|17715.9|35
1606996540000|2020-12-03 11:55:40|||||||||22
1606996550000|2020-12-03 11:55:50|||||||||8
1606996560000|2020-12-03 11:56:00|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|12
1606996570000|2020-12-03 11:56:10|17717.4|17715.9|17717.9|17716.4|17717.9|17716.4|17717.4|17715.9|9
1606996580000|2020-12-03 11:56:20|17716.9|17715.4|17716.9|17715.4|17717.4|17715.9|17716.9|17715.4|9
1606996590000|2020-12-03 11:56:30|||||||||190
1606996600000|2020-12-03 11:56:40|17717.4|17715.9|17717.9|17716.4|17717.9|17716.4|17717.4|17715.9|6
1606996610000|2020-12-03 11:56:50|||||||||2052
1606996620000|2020-12-03 11:57:00|||||||||53
1606996630000|2020-12-03 11:57:10|||||||||44
1606996640000|2020-12-03 11:57:20|||||||||27
1606996650000|2020-12-03 11:57:30|||||||||10
1606996660000|2020-12-03 11:57:40|17716.9|17715.4|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|664
1606996670000|2020-12-03 11:57:50|17716.9|17715.4|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|212
1606996680000|2020-12-03 11:58:00|||||||||7
1606996690000|2020-12-03 11:58:10|||||||||10
1606996700000|2020-12-03 11:58:20|||||||||6
1606996710000|2020-12-03 11:58:30|||||||||30
1606996720000|2020-12-03 11:58:40|||||||||46
1606996730000|2020-12-03 11:58:50|||||||||9
1606996740000|2020-12-03 11:59:00|||||||||17
1606996750000|2020-12-03 11:59:10|||||||||7
1606996760000|2020-12-03 11:59:20|||||||||20
1606996770000|2020-12-03 11:59:30|||||||||7
1606996780000|2020-12-03 11:59:40|17716.9|17715.4|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|293
1606996790000|2020-12-03 11:59:50|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|486
1606996800000|2020-12-03 12:00:00|17717.4|17715.9|17716.9|17715.4|17717.9|17716.4|17716.9|17715.4|9
1606996810000|2020-12-03 12:00:10|||||||||8
1606996820000|2020-12-03 12:00:20|17717.9|17716.4|17716.9|17715.4|17717.9|17716.4|17716.9|17715.4|66
1606996830000|2020-12-03 12:00:30|||||||||43
1606996840000|2020-12-03 12:00:40|17716.4|17714.9|17716.9|17715.4|17716.9|17715.4|17716.4|17714.9|40
1606996850000|2020-12-03 12:00:50|||||||||1274
1606996860000|2020-12-03 12:01:00|||||||||31
1606996870000|2020-12-03 12:01:10|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|369
1606996880000|2020-12-03 12:01:20|||||||||62
1606996890000|2020-12-03 12:01:30|17718.4|17715.9|17717.9|17716.4|17718.4|17716.4|17717.9|17715.9|74
1606996900000|2020-12-03 12:01:40|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|467
1606996910000|2020-12-03 12:01:50|||||||||15
1606996920000|2020-12-03 12:02:00|17717.4|17715.9|17716.9|17715.4|17717.4|17715.9|17716.9|17715.4|6
1606996930000|2020-12-03 12:02:10|||||||||8
1606996940000|2020-12-03 12:02:20|||||||||20
1606996950000|2020-12-03 12:02:30|||||||||9
1606996960000|2020-12-03 12:02:40|||||||||6
1606996970000|2020-12-03 12:02:50|||||||||241
1606996980000|2020-12-03 12:03:00|||||||||7
1606996990000|2020-12-03 12:03:10|||||||||22
1606997000000|2020-12-03 12:03:20|||||||||128
1606997010000|2020-12-03 12:03:30|||||||||8
1606997020000|2020-12-03 12:03:40|||||||||125
1606997030000|2020-12-03 12:03:50|||||||||13
1606997040000|2020-12-03 12:04:00|||||||||26
1606997050000|2020-12-03 12:04:10|||||||||39
1606997060000|2020-12-03 12:04:20|17717.9|17716.4|17716.9|17715.4|17717.9|17716.4|17716.9|17715.4|27
1606997070000|2020-12-03 12:04:30|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|64
1606997080000|2020-12-03 12:04:40|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|8
1606997090000|2020-12-03 12:04:50|||||||||7
1606997100000|2020-12-03 12:05:00|||||||||35
1606997110000|2020-12-03 12:05:10|||||||||8
1606997120000|2020-12-03 12:05:20|17717.4|17715.9|17716.9|17715.4|17717.4|17715.9|17716.9|17715.4|45
1606997130000|2020-12-03 12:05:30|||||||||54
1606997140000|2020-12-03 12:05:40|||||||||354
1606997150000|2020-12-03 12:05:50|17715.9|17714.4|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|7
1606997160000|2020-12-03 12:06:00|||||||||149
1606997170000|2020-12-03 12:06:10|||||||||12
1606997180000|2020-12-03 12:06:20|||||||||110
1606997190000|2020-12-03 12:06:30|17715.9|17714.4|17716.4|17714.9|17716.9|17715.4|17715.9|17714.4|9
1606997200000|2020-12-03 12:06:40|17715.9|17714.4|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|36
1606997210000|2020-12-03 12:06:50|||||||||61
1606997220000|2020-12-03 12:07:00|17717.4|17715.9|17716.9|17715.4|17717.4|17715.9|17716.9|17715.4|120
1606997230000|2020-12-03 12:07:10|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|196
1606997240000|2020-12-03 12:07:20|17715.4|17713.9|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|24
1606997250000|2020-12-03 12:07:30|17714.9|17713.4|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|130
1606997260000|2020-12-03 12:07:40|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|6
1606997270000|2020-12-03 12:07:50|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|92
1606997280000|2020-12-03 12:08:00|17716|17714.5|17716.4|17714.9|17716.4|17714.9|17716|17714.5|9
1606997290000|2020-12-03 12:08:10|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|7
1606997300000|2020-12-03 12:08:20|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|7
1606997310000|2020-12-03 12:08:30|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|54
1606997320000|2020-12-03 12:08:40|17716.4|17714.9|17716.9|17715.4|17716.9|17715.4|17716.4|17714.9|212
1606997330000|2020-12-03 12:08:50|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|15
1606997340000|2020-12-03 12:09:00|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|142
1606997350000|2020-12-03 12:09:10|||||||||28
1606997360000|2020-12-03 12:09:20|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|7
1606997370000|2020-12-03 12:09:30|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|144
1606997380000|2020-12-03 12:09:40|17715.9|17714.4|17715.4|17713.9|17715.9|17714.4|17715.4|17713.9|56
1606997390000|2020-12-03 12:09:50|17716|17714.5|17716.9|17715.4|17716.9|17715.4|17716|17714.5|8
1606997400000|2020-12-03 12:10:00|17716.4|17714.9|17716|17714.5|17716.4|17714.9|17716|17714.5|28
1606997410000|2020-12-03 12:10:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|8
1606997420000|2020-12-03 12:10:20|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|8
1606997430000|2020-12-03 12:10:30|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|16
1606997440000|2020-12-03 12:10:40|||||||||6
1606997450000|2020-12-03 12:10:50|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|7
1606997460000|2020-12-03 12:11:00|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|7
1606997470000|2020-12-03 12:11:10|17716.9|17715.4|17716.4|17714.9|17716.9|17715.4|17716.4|17714.9|35
1606997480000|2020-12-03 12:11:20|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|153
1606997490000|2020-12-03 12:11:30|17715.9|17714.4|17715.4|17713.9|17715.9|17714.4|17715|17713.5|170
1606997500000|2020-12-03 12:11:40|17715.9|17714.4|17715.4|17713.9|17715.9|17714.4|17715.4|17713.9|7
1606997510000|2020-12-03 12:11:50|||||||||20
1606997520000|2020-12-03 12:12:00|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|164
1606997530000|2020-12-03 12:12:10|||||||||13
1606997540000|2020-12-03 12:12:20|||||||||21
1606997550000|2020-12-03 12:12:30|17715|17713.5|17715|17713.5|17715.4|17713.9|17715|17713.5|9
1606997560000|2020-12-03 12:12:40|||||||||5
1606997570000|2020-12-03 12:12:50|||||||||9
1606997580000|2020-12-03 12:13:00|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|8
1606997590000|2020-12-03 12:13:10|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|22
1606997600000|2020-12-03 12:13:20|17714.9|17713.4|17715|17713.5|17715|17713.5|17714.9|17713.4|357
1606997610000|2020-12-03 12:13:30|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|14
1606997620000|2020-12-03 12:13:40|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|7
1606997630000|2020-12-03 12:13:50|||||||||10
1606997640000|2020-12-03 12:14:00|||||||||8
1606997650000|2020-12-03 12:14:10|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|17715|17713.5|9
1606997660000|2020-12-03 12:14:20|17715.9|17714.4|17716|17714.5|17716|17714.5|17715.9|17714.4|30
1606997670000|2020-12-03 12:14:30|||||||||186
1606997680000|2020-12-03 12:14:40|||||||||101
1606997690000|2020-12-03 12:14:50|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716|17714.5|11
1606997700000|2020-12-03 12:15:00|17717|17715.5|17716.9|17715.4|17717|17715.5|17716.9|17715.4|402
1606997710000|2020-12-03 12:15:10|||||||||12
1606997720000|2020-12-03 12:15:20|17716|17714.5|17716.9|17715.4|17716.9|17715.4|17716|17714.5|7
1606997730000|2020-12-03 12:15:30|17716.4|17714.9|17716|17714.5|17716.4|17714.9|17716|17714.5|9
1606997740000|2020-12-03 12:15:40|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|31
1606997750000|2020-12-03 12:15:50|17716|17714.5|17716|17714.5|17716.4|17714.9|17716|17714.5|10
1606997760000|2020-12-03 12:16:00|||||||||142
1606997770000|2020-12-03 12:16:10|||||||||15
1606997780000|2020-12-03 12:16:20|||||||||8
1606997790000|2020-12-03 12:16:30|||||||||1226
1606997800000|2020-12-03 12:16:40|||||||||8
1606997810000|2020-12-03 12:16:50|||||||||13
1606997820000|2020-12-03 12:17:00|||||||||24
1606997830000|2020-12-03 12:17:10|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|564
1606997840000|2020-12-03 12:17:20|||||||||2023
1606997850000|2020-12-03 12:17:30|||||||||12
1606997860000|2020-12-03 12:17:40|||||||||179
1606997870000|2020-12-03 12:17:50|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|1735
1606997880000|2020-12-03 12:18:00|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|89
1606997890000|2020-12-03 12:18:10|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|138
1606997900000|2020-12-03 12:18:20|||||||||10
1606997910000|2020-12-03 12:18:30|||||||||9
1606997920000|2020-12-03 12:18:40|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|28
1606997930000|2020-12-03 12:18:50|||||||||8
1606997940000|2020-12-03 12:19:00|||||||||26
1606997950000|2020-12-03 12:19:10|||||||||16
1606997960000|2020-12-03 12:19:20|||||||||10
1606997970000|2020-12-03 12:19:30|||||||||11
1606997980000|2020-12-03 12:19:40|||||||||299
1606997990000|2020-12-03 12:19:50|||||||||43
1606998000000|2020-12-03 12:20:00|||||||||205
1606998010000|2020-12-03 12:20:10|||||||||7343
1606998020000|2020-12-03 12:20:20|17715.9|17714.4|17716.4|17713.9|17716.4|17714.4|17715.9|17713.9|228
1606998030000|2020-12-03 12:20:30|17716|17714.5|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|41
1606998040000|2020-12-03 12:20:40|17716.4|17714.9|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|233
1606998050000|2020-12-03 12:20:50|17716.4|17714.9|17716.9|17715.4|17716.9|17715.4|17716.4|17714.9|8
1606998060000|2020-12-03 12:21:00|||||||||112
1606998070000|2020-12-03 12:21:10|17716|17714.5|17716|17714.5|17716.9|17715.4|17716|17714.5|7
1606998080000|2020-12-03 12:21:20|||||||||7011
1606998090000|2020-12-03 12:21:30|17716.9|17715.4|17716|17714.5|17716.9|17715.4|17716|17714.5|9
1606998100000|2020-12-03 12:21:40|||||||||8
1606998110000|2020-12-03 12:21:50|||||||||7
1606998120000|2020-12-03 12:22:00|||||||||9
1606998130000|2020-12-03 12:22:10|||||||||154
1606998140000|2020-12-03 12:22:20|17715.9|17714.4|17715.5|17714|17715.9|17714.4|17715.5|17714|183
1606998150000|2020-12-03 12:22:30|17715|17713.5|17715|17713.5|17716|17714.5|17715|17713.5|214
1606998160000|2020-12-03 12:22:40|17715.5|17714|17715|17713.5|17715.5|17714|17715|17713.5|7
1606998170000|2020-12-03 12:22:50|||||||||810
1606998180000|2020-12-03 12:23:00|||||||||6
1606998190000|2020-12-03 12:23:10|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|30
1606998200000|2020-12-03 12:23:20|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|39
1606998210000|2020-12-03 12:23:30|||||||||340
1606998220000|2020-12-03 12:23:40|||||||||6
1606998230000|2020-12-03 12:23:50|||||||||11
1606998240000|2020-12-03 12:24:00|||||||||37
1606998250000|2020-12-03 12:24:10|||||||||27
1606998260000|2020-12-03 12:24:20|||||||||35
1606998270000|2020-12-03 12:24:30|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|14
1606998280000|2020-12-03 12:24:40|17715.5|17714|17715|17713.5|17715.5|17714|17715|17713.5|892
1606998290000|2020-12-03 12:24:50|||||||||10
1606998300000|2020-12-03 12:25:00|17715.5|17714|17715.9|17714.4|17715.9|17714.4|17715.5|17714|19
1606998310000|2020-12-03 12:25:10|17715|17713.5|17715.5|17714|17715.5|17714|17715|17713.5|24
1606998320000|2020-12-03 12:25:20|17715.9|17714.4|17715|17713.5|17715.9|17714.4|17715|17713.5|49
1606998330000|2020-12-03 12:25:30|||||||||7
1606998340000|2020-12-03 12:25:40|||||||||9
1606998350000|2020-12-03 12:25:50|||||||||65
1606998360000|2020-12-03 12:26:00|||||||||99
1606998370000|2020-12-03 12:26:10|17714.9|17713.4|17714.5|17713|17714.9|17713.4|17714.5|17713|32
1606998380000|2020-12-03 12:26:20|||||||||12
1606998390000|2020-12-03 12:26:30|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|18
1606998400000|2020-12-03 12:26:40|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|854
1606998410000|2020-12-03 12:26:50|||||||||515
1606998420000|2020-12-03 12:27:00|||||||||60
1606998430000|2020-12-03 12:27:10|17714.5|17713|17714.9|17713.4|17714.9|17713.4|17714|17712.5|159
1606998440000|2020-12-03 12:27:20|||||||||12
1606998450000|2020-12-03 12:27:30|17715|17713.5|17715|17713.5|17715|17713.5|17714.9|17713.4|73
1606998460000|2020-12-03 12:27:40|17714.9|17713.4|17715|17713.5|17715|17713.5|17714.9|17713.4|36
1606998470000|2020-12-03 12:27:50|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|137
1606998480000|2020-12-03 12:28:00|17714|17712.5|17714|17712.5|17714|17712.5|17714|17712.5|396
1606998490000|2020-12-03 12:28:10|17714.5|17713|17714.9|17713.4|17714.9|17713.4|17714.5|17713|15
1606998500000|2020-12-03 12:28:20|||||||||10
1606998510000|2020-12-03 12:28:30|||||||||42
1606998520000|2020-12-03 12:28:40|||||||||10
1606998530000|2020-12-03 12:28:50|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|61
1606998540000|2020-12-03 12:29:00|17714|17712.5|17714.9|17713.4|17714.9|17713.4|17714|17712.5|179
1606998550000|2020-12-03 12:29:10|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|78
1606998560000|2020-12-03 12:29:20|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|40
1606998570000|2020-12-03 12:29:30|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|225
1606998580000|2020-12-03 12:29:40|||||||||10
1606998590000|2020-12-03 12:29:50|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|226
1606998600000|2020-12-03 12:30:00|17714.9|17713.4|17714|17712.5|17715|17713.5|17714|17712.5|72
1606998610000|2020-12-03 12:30:10|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|6
1606998620000|2020-12-03 12:30:20|17714|17712.5|17714.9|17713.4|17714.9|17713.4|17714|17712.5|10
1606998630000|2020-12-03 12:30:30|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|99
1606998640000|2020-12-03 12:30:40|17714|17712.5|17714|17712.5|17714|17712.5|17714|17712.5|17
1606998650000|2020-12-03 12:30:50|||||||||150
1606998660000|2020-12-03 12:31:00|||||||||225
1606998670000|2020-12-03 12:31:10|||||||||9
1606998680000|2020-12-03 12:31:20|||||||||7
1606998690000|2020-12-03 12:31:30|||||||||17
1606998700000|2020-12-03 12:31:40|||||||||9
1606998710000|2020-12-03 12:31:50|||||||||6
1606998720000|2020-12-03 12:32:00|||||||||14
1606998730000|2020-12-03 12:32:10|||||||||6
1606998740000|2020-12-03 12:32:20|||||||||15
1606998750000|2020-12-03 12:32:30|17713|17711.5|17713|17711.5|17713|17711.5|17712.9|17711.4|385
1606998760000|2020-12-03 12:32:40|17712.9|17711.4|17712.9|17711.4|17713|17711.5|17712.9|17711.4|99
1606998770000|2020-12-03 12:32:50|17713.5|17711|17713|17711.5|17713.5|17711.5|17712.9|17711|76
1606998780000|2020-12-03 12:33:00|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|37
1606998790000|2020-12-03 12:33:10|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|9
1606998800000|2020-12-03 12:33:20|||||||||9
1606998810000|2020-12-03 12:33:30|||||||||7
1606998820000|2020-12-03 12:33:40|||||||||307
1606998830000|2020-12-03 12:33:50|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|11
1606998840000|2020-12-03 12:34:00|17712|17710.5|17712.9|17711.4|17712.9|17711.4|17712|17710|107
1606998850000|2020-12-03 12:34:10|||||||||8
1606998860000|2020-12-03 12:34:20|||||||||10
1606998870000|2020-12-03 12:34:30|||||||||13
1606998880000|2020-12-03 12:34:40|||||||||8
1606998890000|2020-12-03 12:34:50|||||||||11
1606998900000|2020-12-03 12:35:00|||||||||8
1606998910000|2020-12-03 12:35:10|||||||||11
1606998920000|2020-12-03 12:35:20|||||||||9
1606998930000|2020-12-03 12:35:30|17712.5|17711|17712.9|17711.4|17712.9|17711.4|17712.5|17711|426
1606998940000|2020-12-03 12:35:40|||||||||15
1606998950000|2020-12-03 12:35:50|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|538
1606998960000|2020-12-03 12:36:00|||||||||11
1606998970000|2020-12-03 12:36:10|||||||||285
1606998980000|2020-12-03 12:36:20|17713|17711.5|17713|17711.5|17713|17711.5|17713|17711.5|26
1606998990000|2020-12-03 12:36:30|||||||||19
1606999000000|2020-12-03 12:36:40|||||||||10
1606999010000|2020-12-03 12:36:50|||||||||170
1606999020000|2020-12-03 12:37:00|||||||||62
1606999030000|2020-12-03 12:37:10|||||||||6
1606999040000|2020-12-03 12:37:20|||||||||8
1606999050000|2020-12-03 12:37:30|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|18
1606999060000|2020-12-03 12:37:40|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|9
1606999070000|2020-12-03 12:37:50|||||||||9
1606999080000|2020-12-03 12:38:00|17712.5|17711|17712.5|17711|17713|17711.5|17712.5|17711|10
1606999090000|2020-12-03 12:38:10|||||||||9
1606999100000|2020-12-03 12:38:20|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|13
1606999110000|2020-12-03 12:38:30|||||||||15
1606999120000|2020-12-03 12:38:40|||||||||282
1606999130000|2020-12-03 12:38:50|17711|17709.5|17711|17709.5|17711|17709.5|17711|17709.5|148
1606999140000|2020-12-03 12:39:00|||||||||46
1606999150000|2020-12-03 12:39:10|||||||||17
1606999160000|2020-12-03 12:39:20|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|76
1606999170000|2020-12-03 12:39:30|17711|17709.5|17711|17709.5|17711|17709.5|17711|17709.5|10
1606999180000|2020-12-03 12:39:40|||||||||120
1606999190000|2020-12-03 12:39:50|||||||||39
1606999200000|2020-12-03 12:40:00|||||||||9
1606999210000|2020-12-03 12:40:10|||||||||24
1606999220000|2020-12-03 12:40:20|||||||||60
1606999230000|2020-12-03 12:40:30|||||||||8
1606999240000|2020-12-03 12:40:40|||||||||8
1606999250000|2020-12-03 12:40:50|||||||||18
1606999260000|2020-12-03 12:41:00|||||||||5
1606999270000|2020-12-03 12:41:10|||||||||77
1606999280000|2020-12-03 12:41:20|||||||||14
1606999290000|2020-12-03 12:41:30|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|43
1606999300000|2020-12-03 12:41:40|||||||||18
1606999310000|2020-12-03 12:41:50|17711|17709.5|17711|17709.5|17711|17709.5|17711|17709.5|6
1606999320000|2020-12-03 12:42:00|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|18
1606999330000|2020-12-03 12:42:10|17711.5|17710|17712|17710.5|17712|17710.5|17711.5|17710|9
1606999340000|2020-12-03 12:42:20|||||||||11
1606999350000|2020-12-03 12:42:30|||||||||8
1606999360000|2020-12-03 12:42:40|17711|17709.5|17711|17709.5|17711|17709.5|17711|17709.5|12
1606999370000|2020-12-03 12:42:50|17712|17710.5|17711|17709.5|17712|17710.5|17711|17709.5|8
1606999380000|2020-12-03 12:43:00|||||||||14
1606999390000|2020-12-03 12:43:10|17711.5|17710|17711|17709.5|17711.5|17710|17711|17709|765
1606999400000|2020-12-03 12:43:20|||||||||53
1606999410000|2020-12-03 12:43:30|||||||||9
1606999420000|2020-12-03 12:43:40|17710.5|17709|17711|17709.5|17711|17709.5|17710.5|17709|101
1606999430000|2020-12-03 12:43:50|17710.5|17709|17711|17709.5|17711|17709.5|17710|17708.5|107
1606999440000|2020-12-03 12:44:00|||||||||12
1606999450000|2020-12-03 12:44:10|17710|17708.5|17711|17709.5|17711|17709.5|17710|17708.5|607
1606999460000|2020-12-03 12:44:20|||||||||26
1606999470000|2020-12-03 12:44:30|||||||||190
1606999480000|2020-12-03 12:44:40|||||||||60
1606999490000|2020-12-03 12:44:50|17710.5|17709|17711|17709.5|17711|17709.5|17710.5|17709|16
1606999500000|2020-12-03 12:45:00|17710.5|17709|17711|17709.5|17711.5|17709.5|17710.5|17709|167
1606999510000|2020-12-03 12:45:10|||||||||27
1606999520000|2020-12-03 12:45:20|||||||||99
1606999530000|2020-12-03 12:45:30|17710.5|17709|17711|17709.5|17711|17709.5|17710.5|17709|36
1606999540000|2020-12-03 12:45:40|||||||||19
1606999550000|2020-12-03 12:45:50|17710.5|17709|17711|17709.5|17711|17709.5|17710.5|17709|16
1606999560000|2020-12-03 12:46:00|17710|17708.5|17710.5|17709|17710.5|17709|17710|17708.5|15
1606999570000|2020-12-03 12:46:10|17710|17708.5|17710|17708.5|17710|17708.5|17710|17708.5|23
1606999580000|2020-12-03 12:46:20|17710.5|17709|17711|17709.5|17711|17709.5|17710.5|17709|30
1606999590000|2020-12-03 12:46:30|17710.5|17709|17710|17708.5|17710.5|17709|17710|17708.5|7
1606999600000|2020-12-03 12:46:40|17711|17709.5|17711|17709.5|17711|17709.5|17711|17709.5|68
1606999610000|2020-12-03 12:46:50|17710.5|17709|17710.5|17709|17711|17709.5|17710|17708.5|13
1606999620000|2020-12-03 12:47:00|17710|17708.5|17710|17708.5|17710|17708.5|17710|17708.5|9
1606999630000|2020-12-03 12:47:10|17711|17709.5|17710.5|17709|17711|17709.5|17710|17708.5|7
1606999640000|2020-12-03 12:47:20|17710|17708.5|17710|17708.5|17710|17708.5|17710|17708.5|94
1606999650000|2020-12-03 12:47:30|17709|17707.5|17709.5|17708|17710|17708.5|17709|17707.5|58
1606999660000|2020-12-03 12:47:40|17709|17707.5|17709|17707.5|17709|17707.5|17709|17707.5|159
1606999670000|2020-12-03 12:47:50|||||||||109
1606999680000|2020-12-03 12:48:00|||||||||49
1606999690000|2020-12-03 12:48:10|17708|17706.5|17708|17706.5|17708|17706.5|17708|17706.5|138
1606999700000|2020-12-03 12:48:20|17707|17705.5|17707|17705.5|17708.5|17706.5|17707|17705.5|244
1606999710000|2020-12-03 12:48:30|||||||||6
1606999720000|2020-12-03 12:48:40|||||||||9
1606999730000|2020-12-03 12:48:50|||||||||128
1606999740000|2020-12-03 12:49:00|17708|17706.5|17708|17706.5|17708|17706.5|17707|17705.5|39
1606999750000|2020-12-03 12:49:10|||||||||7
1606999760000|2020-12-03 12:49:20|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|17
1606999770000|2020-12-03 12:49:30|||||||||9
1606999780000|2020-12-03 12:49:40|||||||||57
1606999790000|2020-12-03 12:49:50|||||||||465
1606999800000|2020-12-03 12:50:00|||||||||90
1606999810000|2020-12-03 12:50:10|||||||||37
1606999820000|2020-12-03 12:50:20|||||||||33
1606999830000|2020-12-03 12:50:30|||||||||84
1606999840000|2020-12-03 12:50:40|||||||||185
1606999850000|2020-12-03 12:50:50|17706|17704.5|17706.5|17705|17706.5|17705|17706|17704.5|35
1606999860000|2020-12-03 12:51:00|17706|17704.5|17706|17704.5|17706|17704.5|17706|17704.5|10
1606999870000|2020-12-03 12:51:10|||||||||2
1606999880000|2020-12-03 12:51:20|||||||||357
1606999890000|2020-12-03 12:51:30|||||||||9
1606999900000|2020-12-03 12:51:40|17706.5|17705|17706.5|17705|17706.5|17705|17706|17704.5|31
1606999910000|2020-12-03 12:51:50|17706|17704.5|17706|17704.5|17706|17704.5|17706|17704.5|9118
1606999920000|2020-12-03 12:52:00|||||||||245
1606999930000|2020-12-03 12:52:10|||||||||12
1606999940000|2020-12-03 12:52:20|17707|17705.5|17707|17705.5|17707|17705.5|17706|17704.5|292
1606999950000|2020-12-03 12:52:30|17706|17704.5|17707|17705.5|17707|17705.5|17706|17704.5|64
1606999960000|2020-12-03 12:52:40|||||||||33
1606999970000|2020-12-03 12:52:50|||||||||179
1606999980000|2020-12-03 12:53:00|||||||||217
1606999990000|2020-12-03 12:53:10|17706|17704.5|17706|17704.5|17706|17704.5|17706|17704.5|511
1607000000000|2020-12-03 12:53:20|||||||||43
1607000010000|2020-12-03 12:53:30|||||||||10
1607000020000|2020-12-03 12:53:40|||||||||48
1607000030000|2020-12-03 12:53:50|||||||||60
1607000040000|2020-12-03 12:54:00|17706.5|17705|17706|17704.5|17706.5|17705|17706|17704.5|67
1607000050000|2020-12-03 12:54:10|||||||||64
1607000060000|2020-12-03 12:54:20|||||||||9
1607000070000|2020-12-03 12:54:30|17705|17703.5|17705|17703.5|17705|17703.5|17705|17703.5|16
1607000080000|2020-12-03 12:54:40|17705.5|17703|17705|17703.5|17705.5|17703.5|17705|17703|112
1607000090000|2020-12-03 12:54:50|17706|17704.5|17706|17704.5|17706|17704.5|17706|17704.5|80
1607000100000|2020-12-03 12:55:00|||||||||165
1607000110000|2020-12-03 12:55:10|17706.5|17705|17706.5|17705|17706.5|17705|17706.5|17705|6
1607000120000|2020-12-03 12:55:20|17707|17705.5|17707|17705.5|17707|17705.5|17706.5|17705|29
1607000130000|2020-12-03 12:55:30|||||||||12
1607000140000|2020-12-03 12:55:40|17706|17704.5|17706|17704.5|17706|17704.5|17706|17704.5|6
1607000150000|2020-12-03 12:55:50|17706.5|17705|17706|17704.5|17706.5|17705|17706|17704.5|11
1607000160000|2020-12-03 12:56:00|17707|17705.5|17706|17704.5|17707|17705.5|17706|17704.5|39
1607000170000|2020-12-03 12:56:10|||||||||3
1607000180000|2020-12-03 12:56:20|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|156
1607000190000|2020-12-03 12:56:30|17706|17704.5|17707|17705.5|17707|17705.5|17706|17704.5|201
1607000200000|2020-12-03 12:56:40|||||||||83
1607000210000|2020-12-03 12:56:50|||||||||159
1607000220000|2020-12-03 12:57:00|17707.5|17706|17707|17705.5|17707.5|17706|17707|17705.5|737
1607000230000|2020-12-03 12:57:10|||||||||57
1607000240000|2020-12-03 12:57:20|17706.5|17705|17706|17704.5|17706.5|17705|17706|17704.5|257
1607000250000|2020-12-03 12:57:30|17706.5|17705|17707|17705.5|17707|17705.5|17706.5|17704.5|326
1607000260000|2020-12-03 12:57:40|17708|17706.5|17708|17706.5|17708|17706.5|17707|17705.5|18
1607000270000|2020-12-03 12:57:50|17707.5|17706|17708|17706.5|17708|17706.5|17707|17705.5|270
1607000280000|2020-12-03 12:58:00|||||||||77
1607000290000|2020-12-03 12:58:10|||||||||43
1607000300000|2020-12-03 12:58:20|17707.5|17706|17709|17707.5|17709|17707.5|17707.5|17706|41
1607000310000|2020-12-03 12:58:30|17710|17708.5|17709|17707.5|17710|17708.5|17709|17707.5|313
1607000320000|2020-12-03 12:58:40|17709.5|17708|17709|17707.5|17709.5|17708|17709|17707.5|16
1607000330000|2020-12-03 12:58:50|17708|17706.5|17708|17706.5|17708.5|17707|17708|17706.5|26
1607000340000|2020-12-03 12:59:00|||||||||45
1607000350000|2020-12-03 12:59:10|17707.5|17706|17707|17705.5|17707.5|17706|17707|17705.5|72
1607000360000|2020-12-03 12:59:20|17706.5|17705|17706|17704.5|17706.5|17705|17706|17704.5|19
1607000370000|2020-12-03 12:59:30|17707|17705.5|17707.5|17706|17708|17706.5|17707|17705|61
1607000380000|2020-12-03 12:59:40|17708|17706.5|17708|17706.5|17708|17706.5|17707.5|17706|6
1607000390000|2020-12-03 12:59:50|17707.5|17706|17708|17706.5|17708|17706.5|17707|17705.5|38
1607000400000|2020-12-03 13:00:00|17708.5|17706|17708|17706.5|17708.5|17706.5|17707.5|17706|221
1607000410000|2020-12-03 13:00:10|17708.5|17707|17709|17707.5|17709|17707.5|17708|17706.5|146
1607000420000|2020-12-03 13:00:20|17709.5|17708|17709|17707.5|17709.5|17708|17709|17707.5|115
1607000430000|2020-12-03 13:00:30|||||||||41
1607000440000|2020-12-03 13:00:40|17709.5|17708|17709.5|17708|17709.5|17708|17709.5|17708|124
1607000450000|2020-12-03 13:00:50|17710|17708.5|17710|17708.5|17710|17708.5|17710|17708.5|89
1607000460000|2020-12-03 13:01:00|||||||||14
1607000470000|2020-12-03 13:01:10|||||||||6
1607000480000|2020-12-03 13:01:20|||||||||45
1607000490000|2020-12-03 13:01:30|17709.5|17708|17710|17708.5|17710|17708.5|17709.5|17708|37
1607000500000|2020-12-03 13:01:40|17709.5|17708|17710|17708.5|17710|17708.5|17709.5|17708|121
1607000510000|2020-12-03 13:01:50|||||||||27
1607000520000|2020-12-03 13:02:00|17711|17709.5|17710.5|17709|17711|17709.5|17710.5|17709|214
1607000530000|2020-12-03 13:02:10|17710|17708.5|17710.5|17709|17710.5|17709|17710|17708.5|423
1607000540000|2020-12-03 13:02:20|17711|17709.5|17710.5|17709|17711|17709.5|17710.5|17709|47
1607000550000|2020-12-03 13:02:30|17711|17709.5|17711|17709.5|17711|17709.5|17710|17708.5|142
1607000560000|2020-12-03 13:02:40|||||||||1717
1607000570000|2020-12-03 13:02:50|||||||||33
1607000580000|2020-12-03 13:03:00|17710.5|17709|17710.5|17709|17710.5|17709|17710.5|17709|350
1607000590000|2020-12-03 13:03:10|17711|17709.5|17711|17709.5|17711|17709.5|17710.5|17709|5
1607000600000|2020-12-03 13:03:20|17710.5|17709|17710|17708.5|17710.5|17709|17710|17708.5|730
1607000610000|2020-12-03 13:03:30|17709|17707.5|17709.5|17708|17709.5|17708|17709|17707.5|24
1607000620000|2020-12-03 13:03:40|17710|17708.5|17709|17707.5|17710|17708.5|17709|17707.5|87
1607000630000|2020-12-03 13:03:50|17709.5|17708|17709.5|17708|17710|17708.5|17709.5|17708|1069
1607000640000|2020-12-03 13:04:00|17709|17707.5|17709|17707.5|17709|17707.5|17709|17707.5|212
1607000650000|2020-12-03 13:04:10|||||||||17
1607000660000|2020-12-03 13:04:20|||||||||172
1607000670000|2020-12-03 13:04:30|17708|17706.5|17708|17706.5|17708|17706.5|17708|17706.5|8
1607000680000|2020-12-03 13:04:40|||||||||10
1607000690000|2020-12-03 13:04:50|17709|17707.5|17708|17706.5|17709|17707.5|17708|17706.5|54
1607000700000|2020-12-03 13:05:00|17708.5|17707|17708|17706.5|17708.5|17707|17708|17706.5|665
1607000710000|2020-12-03 13:05:10|17708.1|17706.6|17708|17706.5|17708.1|17706.6|17708|17706.5|1058
1607000720000|2020-12-03 13:05:20|||||||||2269
1607000730000|2020-12-03 13:05:30|17707.5|17706|17707|17705.5|17707.5|17706|17707|17705.5|352
1607000740000|2020-12-03 13:05:40|17706.1|17704.6|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|289
1607000750000|2020-12-03 13:05:50|17705|17703.5|17706|17704.5|17706|17704.5|17705|17703.5|75
1607000760000|2020-12-03 13:06:00|||||||||344
1607000770000|2020-12-03 13:06:10|17705.1|17703.6|17706|17704.5|17706|17704.5|17705.1|17703.6|531
1607000780000|2020-12-03 13:06:20|||||||||4
1607000790000|2020-12-03 13:06:30|||||||||86
1607000800000|2020-12-03 13:06:40|17706.1|17704.6|17706|17704.5|17706.1|17704.6|17706|17704.5|9730
1607000810000|2020-12-03 13:06:50|||||||||1
1607000820000|2020-12-03 13:07:00|17705|17703.5|17705|17703.5|17705|17703.5|17704.1|17702.6|589
1607000830000|2020-12-03 13:07:10|17704.1|17702.6|17704|17702.5|17705|17703.5|17704|17702.5|278
1607000840000|2020-12-03 13:07:20|17705|17703.5|17704|17702.5|17705|17703.5|17704|17702.5|1240
1607000850000|2020-12-03 13:07:30|||||||||158
1607000860000|2020-12-03 13:07:40|17704.1|17702.6|17704|17702.5|17704.1|17702.6|17704|17702.5|155
1607000870000|2020-12-03 13:07:50|17703.1|17701.6|17702|17700.5|17703.1|17701.6|17702|17700.5|553
1607000880000|2020-12-03 13:08:00|17702.1|17700.6|17703.1|17701.6|17703.1|17701.6|17702.1|17700.6|577
1607000890000|2020-12-03 13:08:10|17703|17701.5|17703|17701.5|17704|17702.5|17703|17701.5|266
1607000900000|2020-12-03 13:08:20|||||||||24
1607000910000|2020-12-03 13:08:30|17704|17702.5|17704|17702.5|17704|17702.5|17704|17702.5|19
1607000920000|2020-12-03 13:08:40|||||||||27
1607000930000|2020-12-03 13:08:50|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703|17701.5|211
1607000940000|2020-12-03 13:09:00|17703|17701.5|17702.5|17701|17703|17701.5|17702.1|17700.6|823
1607000950000|2020-12-03 13:09:10|17703|17701.5|17703|17701.5|17703|17701.5|17703|17701.5|383
1607000960000|2020-12-03 13:09:20|17702.1|17700.6|17702|17700.5|17702.1|17700.6|17702|17700.5|264
1607000970000|2020-12-03 13:09:30|17702.1|17700.6|17702|17700.5|17702.1|17700.6|17702|17700.5|186
1607000980000|2020-12-03 13:09:40|||||||||33
1607000990000|2020-12-03 13:09:50|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|807
1607001000000|2020-12-03 13:10:00|17700.5|17699|17701.5|17700|17701.5|17700|17700.5|17699|215
1607001010000|2020-12-03 13:10:10|17701.1|17699.6|17701.5|17700|17702|17700.5|17701.1|17699.6|0
1607001020000|2020-12-03 13:10:20|17701.1|17699.6|17701|17699.5|17701.1|17699.6|17700.1|17698.6|104
1607001030000|2020-12-03 13:10:30|17700.5|17699|17700.1|17698.6|17700.5|17699|17700.1|17698.6|40
1607001040000|2020-12-03 13:10:40|17701|17699.5|17700.1|17698.6|17701|17699.5|17700.1|17698.6|250
1607001050000|2020-12-03 13:10:50|17700.5|17699|17701|17699.5|17701|17699.5|17700|17698.5|434
1607001060000|2020-12-03 13:11:00|||||||||40
1607001070000|2020-12-03 13:11:10|17701.1|17699.6|17701|17699.5|17701.1|17699.6|17701|17699.5|49
1607001080000|2020-12-03 13:11:20|17701.1|17699.6|17701.5|17699|17701.5|17699.6|17701|17699|143
1607001090000|2020-12-03 13:11:30|17701|17699.5|17702|17700.5|17702|17700.5|17701|17699.5|15
1607001100000|2020-12-03 13:11:40|||||||||7690
1607001110000|2020-12-03 13:11:50|||||||||43
1607001120000|2020-12-03 13:12:00|17703.1|17701.6|17704|17702.5|17704|17702.5|17703.1|17701.6|326
1607001130000|2020-12-03 13:12:10|17704.1|17702.6|17705|17703.5|17705|17703.5|17704.1|17702.6|148
1607001140000|2020-12-03 13:12:20|||||||||6
1607001150000|2020-12-03 13:12:30|||||||||32
1607001160000|2020-12-03 13:12:40|17704.1|17702.6|17704|17702.5|17704.1|17702.6|17704|17702.5|35
1607001170000|2020-12-03 13:12:50|17702|17700.5|17701.1|17699.6|17702|17700.5|17701.1|17699.6|989
1607001180000|2020-12-03 13:13:00|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|200
1607001190000|2020-12-03 13:13:10|||||||||5
1607001200000|2020-12-03 13:13:20|17702|17700.5|17701.1|17699.6|17702.1|17700.6|17701.1|17699.6|64
1607001210000|2020-12-03 13:13:30|17701.5|17700|17701.5|17700|17701.5|17700|17701.1|17699.6|1
1607001220000|2020-12-03 13:13:40|17701.1|17699.6|17701.5|17700|17702|17700.5|17701.1|17699.6|7
1607001230000|2020-12-03 13:13:50|17702|17700.5|17702|17700.5|17702.1|17700.6|17702|17700.5|44
1607001240000|2020-12-03 13:14:00|||||||||7
1607001250000|2020-12-03 13:14:10|17702.1|17700.6|17702|17700.5|17702.1|17700.6|17702|17700.5|18
1607001260000|2020-12-03 13:14:20|17702.1|17700.6|17703|17701.5|17703|17701.5|17702.1|17700.6|159
1607001270000|2020-12-03 13:14:30|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703|17701.5|34
1607001280000|2020-12-03 13:14:40|17704|17702.5|17704.1|17702.6|17704.1|17702.6|17704|17702.5|69
1607001290000|2020-12-03 13:14:50|17705|17703.5|17705|17703.5|17705|17703.5|17705|17703.5|2
1607001300000|2020-12-03 13:15:00|||||||||42
1607001310000|2020-12-03 13:15:10|||||||||3
1607001320000|2020-12-03 13:15:20|17703.5|17702|17703.1|17701.6|17704|17702.5|17702.1|17700.6|188
1607001330000|2020-12-03 13:15:30|17703|17701.5|17703|17701.5|17703|17701.5|17703|17701.5|7
1607001340000|2020-12-03 13:15:40|17703.1|17701.6|17703|17701.5|17703.1|17701.6|17702.5|17701|55
1607001350000|2020-12-03 13:15:50|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|24
1607001360000|2020-12-03 13:16:00|17703|17701.5|17703.5|17701|17703.5|17701.6|17703|17701|32
1607001370000|2020-12-03 13:16:10|17703|17701.5|17703|17701.5|17703|17701.5|17702.1|17700.6|3
1607001380000|2020-12-03 13:16:20|||||||||2
1607001390000|2020-12-03 13:16:30|17704|17702.5|17703.1|17701.6|17704|17702.5|17703.1|17701.6|190
1607001400000|2020-12-03 13:16:40|||||||||1
1607001410000|2020-12-03 13:16:50|17703|17701.5|17703|17701.5|17703|17701.5|17703|17701.5|55
1607001420000|2020-12-03 13:17:00|17703.1|17701.6|17704|17702.5|17704|17702.5|17703|17701.5|11
1607001440000|2020-12-03 13:17:20|||||||||241
1607001450000|2020-12-03 13:17:30|||||||||12
1607001460000|2020-12-03 13:17:40|||||||||1
1607001470000|2020-12-03 13:17:50|||||||||3
1607001480000|2020-12-03 13:18:00|17705|17703.5|17706|17704.5|17706|17704.5|17705|17703.5|66
1607001490000|2020-12-03 13:18:10|||||||||42
1607001500000|2020-12-03 13:18:20|||||||||7
1607001510000|2020-12-03 13:18:30|17705|17703.5|17705|17703.5|17705|17703.5|17705|17703.5|4
1607001520000|2020-12-03 13:18:40|||||||||243
1607001530000|2020-12-03 13:18:50|||||||||13
1607001540000|2020-12-03 13:19:00|||||||||42
1607001550000|2020-12-03 13:19:10|17705.1|17703.6|17706|17704.5|17706|17704.5|17705.1|17703.6|932
1607001560000|2020-12-03 13:19:20|17705|17703.5|17705|17703.5|17705|17703.5|17705|17703.5|91
1607001570000|2020-12-03 13:19:30|||||||||8
1607001580000|2020-12-03 13:19:40|||||||||44
1607001590000|2020-12-03 13:19:50|17704.1|17702.6|17704|17702.5|17705|17703.5|17704|17702.1|240
1607001600000|2020-12-03 13:20:00|17703.6|17702.1|17704|17702.5|17704|17702.5|17703.6|17702.1|16
1607001610000|2020-12-03 13:20:10|17704.6|17703.1|17705|17703.5|17705|17703.5|17704.6|17703.1|106
1607001620000|2020-12-03 13:20:20|||||||||31
1607001630000|2020-12-03 13:20:30|17705.1|17703.6|17706|17704.5|17706|17704.5|17705.1|17703.6|25
1607001640000|2020-12-03 13:20:40|||||||||31
1607001650000|2020-12-03 13:20:50|17705.6|17704.1|17705.6|17704.1|17706|17704.5|17705|17703.5|50
1607001660000|2020-12-03 13:21:00|17705|17703.5|17706|17704.5|17706|17704.5|17705|17703.5|14
1607001680000|2020-12-03 13:21:20|17705|17703.5|17705|17703.5|17705.6|17704.1|17705|17703.5|122
1607001690000|2020-12-03 13:21:30|||||||||1
1607001700000|2020-12-03 13:21:40|||||||||4
1607001710000|2020-12-03 13:21:50|17706|17704.5|17705.6|17704.1|17706|17704.5|17705|17703.5|56
1607001720000|2020-12-03 13:22:00|17705|17703.5|17705|17703.5|17705|17703.5|17704.6|17703.1|62
1607001730000|2020-12-03 13:22:10|||||||||107
1607001740000|2020-12-03 13:22:20|||||||||45
1607001750000|2020-12-03 13:22:30|||||||||29
1607001760000|2020-12-03 13:22:40|17705.1|17703.6|17706|17704.5|17706|17704.5|17705.1|17703.6|166
1607001770000|2020-12-03 13:22:50|17705.6|17703.1|17705.6|17703.1|17705.6|17703.1|17705.6|17703.1|66
1607001780000|2020-12-03 13:23:00|17705|17703.5|17705|17703.5|17705|17703.5|17705|17703.5|211
1607001790000|2020-12-03 13:23:10|17705.1|17703.6|17706|17704.5|17706|17704.5|17705|17703.5|199
1607001800000|2020-12-03 13:23:20|17706.1|17704.6|17706.6|17705.1|17707|17705.5|17706|17704.5|103
1607001810000|2020-12-03 13:23:30|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|192
1607001820000|2020-12-03 13:23:40|17707.1|17705.6|17707|17705.5|17707.6|17706.1|17707|17705.5|143
1607001840000|2020-12-03 13:24:00|17706.1|17704.6|17706|17704.5|17706.6|17705.1|17706|17704.5|97
1607001850000|2020-12-03 13:24:10|||||||||88
1607001860000|2020-12-03 13:24:20|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|17
1607001870000|2020-12-03 13:24:30|17706.6|17705.1|17707|17705.5|17707|17705.5|17706.6|17704.1|74
1607001880000|2020-12-03 13:24:40|17706|17704.5|17706.6|17705.1|17707|17705.5|17706|17704.5|168
1607001890000|2020-12-03 13:24:50|17707|17705.5|17706|17704.5|17707|17705.5|17706|17704.5|22
1607001900000|2020-12-03 13:25:00|17705.6|17704.1|17705.1|17703.6|17705.6|17704.1|17705.1|17703.6|33
1607001910000|2020-12-03 13:25:10|17705.6|17704.1|17706|17704.5|17706.6|17705.1|17705.6|17704.1|8
1607001920000|2020-12-03 13:25:20|||||||||113
1607001930000|2020-12-03 13:25:30|||||||||40
1607001940000|2020-12-03 13:25:40|||||||||2
1607001950000|2020-12-03 13:25:50|17706.1|17704.6|17707|17705.5|17707|17705.5|17706.1|17704.6|26
1607001960000|2020-12-03 13:26:00|||||||||5
1607001970000|2020-12-03 13:26:10|17707.1|17705.6|17708|17706.5|17708|17706.5|17707.1|17705.6|75
1607001980000|2020-12-03 13:26:20|17707.6|17706.1|17708|17706.5|17708|17706.5|17707.6|17706.1|74
1607001990000|2020-12-03 13:26:30|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|254
1607002000000|2020-12-03 13:26:40|17708.6|17707.1|17709.1|17707.6|17709.1|17707.6|17708.6|17707.1|61
1607002010000|2020-12-03 13:26:50|17710|17708.5|17710|17708.5|17710.1|17708.6|17709.6|17708.1|807
1607002020000|2020-12-03 13:27:00|17709.6|17708.1|17710|17708.5|17710|17708.5|17709.6|17708.1|1208
1607002030000|2020-12-03 13:27:10|||||||||21
1607002040000|2020-12-03 13:27:20|||||||||3
1607002050000|2020-12-03 13:27:30|17709|17707.5|17709|17707.5|17709|17707.5|17709|17707.5|3
1607002060000|2020-12-03 13:27:40|17710|17708.5|17709|17707.5|17710|17708.5|17708.6|17707.1|28
1607002070000|2020-12-03 13:27:50|||||||||36
1607002080000|2020-12-03 13:28:00|||||||||131
1607002090000|2020-12-03 13:28:10|||||||||5
1607002100000|2020-12-03 13:28:20|||||||||55
1607002110000|2020-12-03 13:28:30|17710|17708.5|17710|17708.5|17710|17708.5|17710|17708.5|139
1607002120000|2020-12-03 13:28:40|17709.6|17708.1|17710|17708.5|17710|17708.5|17709.6|17708.1|18
1607002130000|2020-12-03 13:28:50|17709|17707.5|17711|17709.5|17711|17709.5|17709|17707.5|219
1607002140000|2020-12-03 13:29:00|17710.6|17709.1|17710.6|17708.1|17710.6|17709.1|17710|17708.1|122
1607002150000|2020-12-03 13:29:10|17711|17709.5|17709.6|17708.1|17711|17709.5|17709.6|17708.1|889
1607002160000|2020-12-03 13:29:20|17710|17708.5|17710|17708.5|17710|17708.5|17710|17708.5|132
1607002170000|2020-12-03 13:29:30|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|57
1607002180000|2020-12-03 13:29:40|17710|17708.5|17709.6|17708.1|17710|17708.5|17709.6|17708.1|108
1607002190000|2020-12-03 13:29:50|17709.1|17707.6|17709.6|17708.1|17709.6|17708.1|17709.1|17707.6|1
1607002200000|2020-12-03 13:30:00|17710|17707.5|17709.6|17708.1|17710|17708.5|17709.1|17707.1|170
1607002210000|2020-12-03 13:30:10|17709.1|17707.6|17709|17707.5|17709.1|17707.6|17708.1|17706.6|202
1607002220000|2020-12-03 13:30:20|17708.1|17706.6|17707.6|17706.1|17708.6|17706.6|17707.1|17705.6|48
1607002230000|2020-12-03 13:30:30|17707.1|17705.6|17707.1|17705.6|17707.6|17705.6|17706.6|17705.1|137
1607002240000|2020-12-03 13:30:40|17707|17705.5|17707.1|17705.6|17707.6|17706.1|17707|17705.1|60
1607002250000|2020-12-03 13:30:50|17707.6|17706.1|17708|17706.5|17708|17706.5|17707.1|17705.6|41
1607002260000|2020-12-03 13:31:00|17708.1|17706.6|17708.1|17706.6|17709|17707.5|17708|17706.5|54
1607002270000|2020-12-03 13:31:10|17709|17707.5|17709|17707.5|17709|17707.5|17708|17706.5|50
1607002280000|2020-12-03 13:31:20|17708.6|17707.1|17708|17706.5|17708.6|17707.1|17708|17706.1|39
1607002290000|2020-12-03 13:31:30|17709|17707.5|17709|17707.5|17709|17707.5|17709|17707.5|228
1607002300000|2020-12-03 13:31:40|17708.6|17707.1|17708.1|17706.6|17709|17707.5|17708.1|17706.6|18
1607002310000|2020-12-03 13:31:50|17708|17706.5|17706|17704.5|17708.1|17706.6|17706|17704.5|94
1607002320000|2020-12-03 13:32:00|17705.6|17704.1|17707|17705.5|17708|17706.5|17705.6|17704.1|225
1607002330000|2020-12-03 13:32:10|17707.1|17705.6|17707|17705.5|17708|17706.5|17707|17705.1|156
1607002340000|2020-12-03 13:32:20|17707.6|17705.1|17707|17705.5|17707.6|17706.1|17707|17705.1|8
1607002350000|2020-12-03 13:32:30|17706.1|17704.6|17707|17705.5|17707|17705.5|17706.1|17704.6|29
1607002360000|2020-12-03 13:32:40|17706.6|17705.1|17707|17705.5|17707|17705.5|17706.6|17705.1|357
1607002370000|2020-12-03 13:32:50|17706.6|17705.1|17707|17705.5|17707|17705.5|17706.6|17705.1|83
1607002380000|2020-12-03 13:33:00|17706|17704.5|17706.1|17704.6|17706.6|17705.1|17706|17704.5|90
1607002390000|2020-12-03 13:33:10|17707.1|17705.6|17706.1|17704.6|17707.1|17705.6|17706.1|17704.6|1353
1607002400000|2020-12-03 13:33:20|||||||||191
1607002410000|2020-12-03 13:33:30|17705.6|17703.1|17706.1|17704.6|17706.1|17704.6|17705.1|17703.1|65
1607002420000|2020-12-03 13:33:40|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|31
1607002430000|2020-12-03 13:33:50|||||||||1
1607002440000|2020-12-03 13:34:00|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|113
1607002450000|2020-12-03 13:34:10|||||||||188
1607002460000|2020-12-03 13:34:20|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|72
1607002470000|2020-12-03 13:34:30|17706.6|17705.1|17707.1|17705.6|17707.1|17705.6|17706.6|17705.1|1
1607002480000|2020-12-03 13:34:40|17706.1|17704.6|17706.6|17705.1|17707.1|17705.6|17706.1|17704.6|2
1607002490000|2020-12-03 13:34:50|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|36
1607002500000|2020-12-03 13:35:00|17706.6|17705.1|17707.1|17705.6|17707.1|17705.6|17706.6|17705.1|149
1607002510000|2020-12-03 13:35:10|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|1
1607002520000|2020-12-03 13:35:20|17707.6|17706.1|17707.1|17705.6|17708.1|17706.6|17707.1|17705.6|449
1607002530000|2020-12-03 13:35:30|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|4
1607002540000|2020-12-03 13:35:40|17707.6|17706.1|17710.1|17708.6|17710.1|17708.6|17707.6|17706.1|92
1607002550000|2020-12-03 13:35:50|17709.6|17708.1|17709.1|17707.6|17709.6|17708.1|17709.1|17707.6|109
1607002560000|2020-12-03 13:36:00|||||||||50
1607002570000|2020-12-03 13:36:10|||||||||2
1607002580000|2020-12-03 13:36:20|17708.6|17707.1|17708.1|17706.6|17708.6|17707.1|17707.6|17706.1|236
1607002590000|2020-12-03 13:36:30|||||||||48
1607002600000|2020-12-03 13:36:40|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17708.6|17707.1|9
1607002610000|2020-12-03 13:36:50|17708.6|17707.1|17709.1|17707.6|17709.1|17707.6|17708.6|17707.1|3
1607002620000|2020-12-03 13:37:00|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|4062
1607002630000|2020-12-03 13:37:10|||||||||337
1607002640000|2020-12-03 13:37:20|17709.6|17708.1|17709.1|17707.6|17709.6|17708.1|17709.1|17707.6|40
1607002650000|2020-12-03 13:37:30|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|109
1607002660000|2020-12-03 13:37:40|17709.1|17707.6|17710.1|17708.6|17710.1|17708.6|17709.1|17707.6|7
1607002670000|2020-12-03 13:37:50|||||||||1
1607002680000|2020-12-03 13:38:00|||||||||105
1607002690000|2020-12-03 13:38:10|||||||||7
1607002700000|2020-12-03 13:38:20|17709.6|17708.1|17709.1|17707.6|17709.6|17708.1|17709.1|17707.6|142
1607002710000|2020-12-03 13:38:30|17709.6|17707.1|17709.6|17707.1|17709.6|17707.1|17709.6|17707.1|544
1607002720000|2020-12-03 13:38:40|17709.1|17707.6|17709.6|17708.1|17709.6|17708.1|17709.1|17707.1|11
1607002730000|2020-12-03 13:38:50|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|109
1607002740000|2020-12-03 13:39:00|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|203
1607002750000|2020-12-03 13:39:10|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|15
1607002760000|2020-12-03 13:39:20|||||||||94
1607002770000|2020-12-03 13:39:30|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|27
1607002780000|2020-12-03 13:39:40|||||||||38
1607002790000|2020-12-03 13:39:50|17708.1|17706.1|17708.6|17707.1|17708.6|17707.1|17708.1|17706.1|33
1607002800000|2020-12-03 13:40:00|17709.1|17707.6|17705.6|17704.1|17709.1|17707.6|17705.6|17704.1|89
1607002810000|2020-12-03 13:40:10|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|108
1607002820000|2020-12-03 13:40:20|||||||||1
1607002830000|2020-12-03 13:40:30|||||||||56
1607002840000|2020-12-03 13:40:40|17706.6|17705.1|17707.1|17705.6|17707.1|17705.6|17706.1|17704.6|6
1607002850000|2020-12-03 13:40:50|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|286
1607002860000|2020-12-03 13:41:00|17707.6|17706.1|17707.1|17705.6|17707.6|17706.1|17707.1|17705.6|4
1607002870000|2020-12-03 13:41:10|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|31
1607002880000|2020-12-03 13:41:20|17707.1|17705.6|17707.6|17706.1|17707.6|17706.1|17707.1|17705.6|23
1607002890000|2020-12-03 13:41:30|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|42
1607002900000|2020-12-03 13:41:40|17708.1|17706.6|17707.1|17705.6|17708.1|17706.6|17707.1|17705.6|7
1607002910000|2020-12-03 13:41:50|17708.1|17706.6|17707.1|17705.6|17708.1|17706.6|17707.1|17705.6|52
1607002920000|2020-12-03 13:42:00|||||||||37
1607002930000|2020-12-03 13:42:10|17708.1|17706.6|17705.6|17704.1|17708.1|17706.6|17705.1|17703.6|358
1607002940000|2020-12-03 13:42:20|17706.1|17704.6|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|63
1607002950000|2020-12-03 13:42:30|17705.6|17704.1|17706.1|17704.6|17706.1|17704.6|17705.6|17704.1|16
1607002960000|2020-12-03 13:42:40|||||||||89
1607002970000|2020-12-03 13:42:50|||||||||267
1607002980000|2020-12-03 13:43:00|17707.1|17705.6|17706.1|17704.6|17707.1|17705.6|17706.1|17704.6|3
1607002990000|2020-12-03 13:43:10|||||||||163
1607003000000|2020-12-03 13:43:20|17706.6|17705.1|17707.1|17705.6|17707.1|17705.6|17706.6|17705.1|60
1607003010000|2020-12-03 13:43:30|17707.6|17705.1|17707.1|17705.6|17708.1|17706.6|17707.1|17705.1|55
1607003020000|2020-12-03 13:43:40|||||||||5
1607003030000|2020-12-03 13:43:50|17708.1|17706.6|17707.1|17705.6|17708.1|17706.6|17707.1|17705.6|505
1607003040000|2020-12-03 13:44:00|17708.1|17706.6|17707.1|17705.6|17708.1|17706.6|17707.1|17705.6|14
1607003050000|2020-12-03 13:44:10|17708.1|17706.6|17707.1|17705.6|17708.1|17706.6|17707.1|17705.6|49
1607003060000|2020-12-03 13:44:20|17707.6|17706.1|17707.1|17705.6|17707.6|17706.1|17707.1|17705.6|442
1607003070000|2020-12-03 13:44:30|17706.1|17704.6|17707.1|17705.6|17707.1|17705.6|17706.1|17704.6|3
1607003080000|2020-12-03 13:44:40|17706.6|17705.1|17707.1|17705.6|17707.1|17705.6|17706.6|17705.1|3
1607003090000|2020-12-03 13:44:50|17706.6|17705.1|17707.1|17705.6|17707.1|17705.6|17706.6|17705.1|34
1607003100000|2020-12-03 13:45:00|||||||||11
1607003110000|2020-12-03 13:45:10|17706.6|17705.1|17706.1|17704.6|17707.1|17705.6|17706.1|17704.6|215
1607003120000|2020-12-03 13:45:20|||||||||28
1607003130000|2020-12-03 13:45:30|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|79
1607003140000|2020-12-03 13:45:40|17706.6|17705.1|17707.1|17705.6|17707.1|17705.6|17706.6|17705.1|1
1607003150000|2020-12-03 13:45:50|||||||||4
1607003160000|2020-12-03 13:46:00|17706.1|17704.6|17706.1|17704.6|17706.6|17705.1|17706.1|17704.6|44
1607003170000|2020-12-03 13:46:10|||||||||7
1607003180000|2020-12-03 13:46:20|17706.6|17705.1|17706.1|17704.6|17707.1|17705.6|17706.1|17704.6|102
1607003190000|2020-12-03 13:46:30|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17706.6|17705.1|46
1607003200000|2020-12-03 13:46:40|||||||||3
1607003210000|2020-12-03 13:46:50|||||||||77
1607003220000|2020-12-03 13:47:00|17708.1|17706.6|17708.1|17706.6|17708.6|17706.6|17708.1|17706.1|137
1607003230000|2020-12-03 13:47:10|||||||||16
1607003240000|2020-12-03 13:47:20|17708.6|17706.1|17708.1|17706.6|17708.6|17706.6|17708.1|17706.1|55
1607003250000|2020-12-03 13:47:30|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|6
1607003260000|2020-12-03 13:47:40|17707.6|17706.1|17707.1|17705.6|17707.6|17706.1|17707.1|17705.6|113
1607003270000|2020-12-03 13:47:50|||||||||31
1607003280000|2020-12-03 13:48:00|17706.1|17704.6|17707.1|17705.6|17707.1|17705.6|17706.1|17704.6|12
1607003290000|2020-12-03 13:48:10|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|241
1607003300000|2020-12-03 13:48:20|||||||||33
1607003310000|2020-12-03 13:48:30|17709.1|17707.6|17708.1|17706.6|17709.1|17707.6|17708.1|17706.6|14
1607003320000|2020-12-03 13:48:40|17708.6|17707.1|17709.1|17707.6|17709.1|17707.6|17708.6|17707.1|88
1607003330000|2020-12-03 13:48:50|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|72
1607003340000|2020-12-03 13:49:00|17708.6|17707.1|17709.1|17707.6|17709.1|17707.6|17708.6|17707.1|40
1607003350000|2020-12-03 13:49:10|17708.6|17707.1|17709.1|17707.6|17709.1|17707.6|17708.6|17707.1|30
1607003360000|2020-12-03 13:49:20|17708.6|17707.1|17709.1|17707.6|17709.1|17707.6|17708.6|17707.1|9
1607003370000|2020-12-03 13:49:30|17708.6|17707.1|17709.1|17707.6|17709.1|17707.6|17708.6|17707.1|71
1607003380000|2020-12-03 13:49:40|||||||||41
1607003390000|2020-12-03 13:49:50|||||||||359
1607003400000|2020-12-03 13:50:00|||||||||5250
1607003410000|2020-12-03 13:50:10|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|311
1607003420000|2020-12-03 13:50:20|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17708.1|17706.6|523
1607003430000|2020-12-03 13:50:30|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|9
1607003440000|2020-12-03 13:50:40|||||||||73
1607003450000|2020-12-03 13:50:50|||||||||286
1607003460000|2020-12-03 13:51:00|||||||||15
1607003470000|2020-12-03 13:51:10|||||||||1
1607003480000|2020-12-03 13:51:20|17707.1|17705.6|17707.1|17705.6|17707.6|17706.1|17707.1|17705.6|81
1607003490000|2020-12-03 13:51:30|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|17707.1|17705.6|83
1607003500000|2020-12-03 13:51:40|17707.1|17705.6|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|78
1607003510000|2020-12-03 13:51:50|17707.6|17706.1|17707.1|17705.6|17707.6|17706.1|17707.1|17705.6|145
1607003520000|2020-12-03 13:52:00|17708.1|17706.6|17708.6|17707.1|17708.6|17707.1|17707.6|17706.1|62
1607003530000|2020-12-03 13:52:10|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|70
1607003540000|2020-12-03 13:52:20|17708.6|17707.1|17708.1|17706.6|17709.1|17707.6|17708.1|17706.6|64
1607003550000|2020-12-03 13:52:30|17707.1|17705.6|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|199
1607003560000|2020-12-03 13:52:40|||||||||27
1607003570000|2020-12-03 13:52:50|17707.1|17705.6|17707.1|17705.6|17708.1|17706.6|17707.1|17705.6|45
1607003580000|2020-12-03 13:53:00|17706.6|17705.1|17707.1|17705.6|17707.1|17705.6|17706.1|17704.6|34
1607003590000|2020-12-03 13:53:10|17707.6|17706.1|17707.1|17705.6|17707.6|17706.1|17707.1|17705.6|57
1607003600000|2020-12-03 13:53:20|17706.6|17705.1|17706.1|17704.6|17706.6|17705.1|17706.1|17704.6|8
1607003610000|2020-12-03 13:53:30|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|31
1607003620000|2020-12-03 13:53:40|17706.6|17705.1|17706.1|17704.6|17706.6|17705.1|17706.1|17704.6|92
1607003630000|2020-12-03 13:53:50|||||||||49
1607003640000|2020-12-03 13:54:00|||||||||10
1607003650000|2020-12-03 13:54:10|17705.1|17703.6|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|110
1607003660000|2020-12-03 13:54:20|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|4
1607003670000|2020-12-03 13:54:30|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|64
1607003680000|2020-12-03 13:54:40|||||||||44
1607003690000|2020-12-03 13:54:50|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|41
1607003700000|2020-12-03 13:55:00|17707.1|17705.6|17707.1|17705.6|17707.6|17706.1|17707.1|17705.6|33
1607003710000|2020-12-03 13:55:10|17707.6|17706.1|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|1
1607003720000|2020-12-03 13:55:20|17707.6|17706.1|17707.1|17705.6|17707.6|17706.1|17707.1|17705.6|33
1607003730000|2020-12-03 13:55:30|17707.6|17706.1|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|165
1607003740000|2020-12-03 13:55:40|17707.1|17705.6|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|36
1607003750000|2020-12-03 13:55:50|17709.1|17707.6|17709.1|17707.6|17710.1|17708.6|17709.1|17707.6|150
1607003760000|2020-12-03 13:56:00|17709.6|17708.1|17709.6|17708.1|17710.1|17708.6|17709.1|17707.6|34
1607003770000|2020-12-03 13:56:10|17709.1|17707.6|17710.1|17708.6|17710.1|17708.6|17709.1|17707.6|90
1607003780000|2020-12-03 13:56:20|17709.6|17708.1|17710.1|17708.6|17710.1|17708.6|17709.6|17708.1|3
1607003790000|2020-12-03 13:56:30|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.1|17707.6|2
1607003800000|2020-12-03 13:56:40|||||||||2
1607003810000|2020-12-03 13:56:50|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|28
1607003820000|2020-12-03 13:57:00|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|10
1607003830000|2020-12-03 13:57:10|17710.1|17708.6|17709.6|17708.1|17710.1|17708.6|17709.1|17707.6|2
1607003840000|2020-12-03 13:57:20|||||||||1
1607003850000|2020-12-03 13:57:30|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|182
1607003860000|2020-12-03 13:57:40|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|9
1607003870000|2020-12-03 13:57:50|17709.1|17707.6|17710.1|17708.6|17710.1|17708.6|17709.1|17707.6|118
1607003880000|2020-12-03 13:58:00|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|31
1607003890000|2020-12-03 13:58:10|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|3
1607003900000|2020-12-03 13:58:20|||||||||3
1607003910000|2020-12-03 13:58:30|||||||||18
1607003920000|2020-12-03 13:58:40|||||||||2
1607003930000|2020-12-03 13:58:50|||||||||92
1607003940000|2020-12-03 13:59:00|||||||||4
1607003950000|2020-12-03 13:59:10|||||||||20
1607003960000|2020-12-03 13:59:20|17709.6|17708.1|17709.1|17707.6|17709.6|17708.1|17709.1|17707.6|65
1607003970000|2020-12-03 13:59:30|||||||||4
1607003980000|2020-12-03 13:59:40|17708.6|17707.1|17706.1|17704.6|17708.6|17707.1|17706.1|17704.6|109
1607003990000|2020-12-03 13:59:50|17706.6|17704.1|17706.6|17704.1|17706.6|17704.1|17706.6|17704.1|181
1607004000000|2020-12-03 14:00:00|17705.1|17703.6|17704.1|17702.6|17705.1|17703.6|17703.6|17702.1|68
1607004010000|2020-12-03 14:00:10|17705.1|17703.6|17705.6|17704.1|17705.6|17704.1|17704.1|17702.6|66
1607004020000|2020-12-03 14:00:20|17705.1|17703.6|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|27
1607004030000|2020-12-03 14:00:30|17706.6|17705.1|17706.6|17705.1|17707.6|17705.6|17706.1|17704.6|22
1607004040000|2020-12-03 14:00:40|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|46
1607004050000|2020-12-03 14:00:50|||||||||5280
1607004060000|2020-12-03 14:01:00|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|54
1607004070000|2020-12-03 14:01:10|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|436
1607004080000|2020-12-03 14:01:20|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|109
1607004090000|2020-12-03 14:01:30|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.1|17706.6|85
1607004100000|2020-12-03 14:01:40|17709.1|17707.6|17708.6|17707.1|17709.1|17707.6|17708.6|17707.1|348
1607004110000|2020-12-03 14:01:50|17708.1|17706.6|17708.6|17706.1|17708.6|17706.6|17708.1|17706.1|37
1607004120000|2020-12-03 14:02:00|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|557
1607004130000|2020-12-03 14:02:10|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|417
1607004140000|2020-12-03 14:02:20|17709.1|17707.6|17708.1|17706.6|17709.1|17707.6|17708.1|17706.6|91
1607004150000|2020-12-03 14:02:30|17708.6|17707.1|17709.1|17707.6|17709.1|17707.6|17708.1|17706.6|20
1607004160000|2020-12-03 14:02:40|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.1|17707.6|123
1607004170000|2020-12-03 14:02:50|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17709.6|17708.1|2795
1607004180000|2020-12-03 14:03:00|||||||||170
1607004190000|2020-12-03 14:03:10|||||||||81
1607004200000|2020-12-03 14:03:20|||||||||1
1607004210000|2020-12-03 14:03:30|17709.6|17708.1|17710.1|17708.6|17710.1|17708.6|17709.6|17708.1|20
1607004220000|2020-12-03 14:03:40|17709.6|17708.1|17709.6|17708.1|17710.1|17708.6|17709.1|17707.6|222
1607004230000|2020-12-03 14:03:50|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17709.6|17708.1|130
1607004240000|2020-12-03 14:04:00|17711.1|17709.6|17710.2|17708.7|17711.1|17709.6|17710.2|17708.7|62
1607004250000|2020-12-03 14:04:10|17710.6|17709.1|17710.6|17709.1|17711.1|17709.6|17710.6|17709.1|32
1607004260000|2020-12-03 14:04:20|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|17710.6|17709.1|68
1607004270000|2020-12-03 14:04:30|17711.6|17710.1|17711.1|17709.6|17711.6|17710.1|17711.1|17709.6|67
1607004280000|2020-12-03 14:04:40|17711.2|17709.7|17711.1|17709.6|17711.2|17709.7|17711.1|17709.6|35
1607004290000|2020-12-03 14:04:50|||||||||3
1607004300000|2020-12-03 14:05:00|17710.6|17709.1|17711.1|17709.6|17711.1|17709.6|17710.6|17709.1|12
1607004310000|2020-12-03 14:05:10|17710.6|17709.1|17711.1|17709.6|17711.1|17709.6|17710.6|17709.1|0
1607004320000|2020-12-03 14:05:20|||||||||59
1607004330000|2020-12-03 14:05:30|17711.2|17709.7|17711.2|17709.7|17712.1|17710.6|17711.2|17709.7|5
1607004340000|2020-12-03 14:05:40|17711.1|17709.6|17709.6|17708.1|17711.1|17709.6|17709.2|17707.7|104
1607004350000|2020-12-03 14:05:50|17710.1|17708.6|17709.6|17708.1|17710.1|17708.6|17709.6|17708.1|60
1607004360000|2020-12-03 14:06:00|17709.2|17707.7|17708.2|17706.7|17709.2|17707.7|17708.2|17706.7|317
1607004370000|2020-12-03 14:06:10|17708.6|17707.1|17710.1|17708.6|17710.1|17708.6|17708.2|17706.7|295
1607004380000|2020-12-03 14:06:20|17709.2|17707.7|17710.1|17708.6|17710.1|17708.6|17709.2|17707.7|8
1607004390000|2020-12-03 14:06:30|17709.6|17708.1|17710.1|17708.6|17710.1|17708.6|17709.6|17708.1|1
1607004400000|2020-12-03 14:06:40|||||||||53
1607004410000|2020-12-03 14:06:50|17709.1|17707.6|17710.1|17708.6|17710.1|17708.6|17708.6|17707.1|92
1607004420000|2020-12-03 14:07:00|17709.6|17708.1|17708.6|17707.1|17710.1|17708.6|17708.6|17707.1|185
1607004430000|2020-12-03 14:07:10|17708.1|17706.6|17708.1|17706.6|17708.6|17707.1|17707.6|17706.1|55
1607004440000|2020-12-03 14:07:20|||||||||3974
1607004450000|2020-12-03 14:07:30|17708.2|17706.7|17710.1|17708.6|17710.1|17708.6|17708.2|17706.7|1818
1607004460000|2020-12-03 14:07:40|17709.6|17708.1|17709.6|17708.1|17710.1|17708.6|17709.2|17707.7|121
1607004470000|2020-12-03 14:07:50|17709.1|17707.6|17710.1|17708.6|17710.1|17708.6|17709.1|17707.6|116
1607004480000|2020-12-03 14:08:00|17709.1|17707.6|17709.6|17708.1|17709.6|17708.1|17709.1|17707.6|89
1607004490000|2020-12-03 14:08:10|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|1
1607004500000|2020-12-03 14:08:20|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|850
1607004510000|2020-12-03 14:08:30|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|26
1607004520000|2020-12-03 14:08:40|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|1
1607004530000|2020-12-03 14:08:50|17708.2|17706.7|17708.1|17706.6|17708.2|17706.7|17708.1|17706.6|105
1607004540000|2020-12-03 14:09:00|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|41
1607004550000|2020-12-03 14:09:10|17708.6|17706.1|17710.1|17708.6|17710.1|17708.6|17708.1|17706.1|1180
1607004560000|2020-12-03 14:09:20|||||||||96
1607004570000|2020-12-03 14:09:30|||||||||2
1607004580000|2020-12-03 14:09:40|17709.6|17708.1|17709.2|17707.7|17709.6|17708.1|17709.2|17707.7|27
1607004590000|2020-12-03 14:09:50|17709.6|17708.1|17709.1|17707.6|17710.1|17708.1|17709.1|17707.6|73
1607004600000|2020-12-03 14:10:00|17710.1|17708.6|17709.1|17707.6|17710.1|17708.6|17709.1|17707.6|8668
1607004610000|2020-12-03 14:10:10|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|519
1607004620000|2020-12-03 14:10:20|17708.6|17707.1|17708.1|17706.6|17708.6|17707.1|17708.1|17706.1|788
1607004630000|2020-12-03 14:10:30|||||||||36
1607004640000|2020-12-03 14:10:40|||||||||8
1607004650000|2020-12-03 14:10:50|||||||||218
1607004660000|2020-12-03 14:11:00|||||||||118
1607004670000|2020-12-03 14:11:10|||||||||30
1607004680000|2020-12-03 14:11:20|||||||||247
1607004690000|2020-12-03 14:11:30|||||||||443
1607004700000|2020-12-03 14:11:40|||||||||12
1607004710000|2020-12-03 14:11:50|17707.1|17705.6|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|41
1607004720000|2020-12-03 14:12:00|||||||||61
1607004730000|2020-12-03 14:12:10|17708.6|17707.1|17709.1|17707.6|17709.1|17707.6|17708.1|17706.6|69
1607004740000|2020-12-03 14:12:20|||||||||5
1607004750000|2020-12-03 14:12:30|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|101
1607004760000|2020-12-03 14:12:40|17709.6|17708.1|17708.6|17707.1|17709.6|17708.1|17708.6|17707.1|56
1607004770000|2020-12-03 14:12:50|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|16
1607004780000|2020-12-03 14:13:00|17708.6|17707.1|17708.1|17706.6|17708.6|17707.1|17708.1|17706.6|68
1607004790000|2020-12-03 14:13:10|17709.1|17707.6|17708.1|17706.6|17709.1|17707.6|17708.1|17706.6|19
1607004800000|2020-12-03 14:13:20|||||||||236
1607004810000|2020-12-03 14:13:30|||||||||504
1607004820000|2020-12-03 14:13:40|||||||||2
1607004830000|2020-12-03 14:13:50|||||||||86
1607004840000|2020-12-03 14:14:00|||||||||15
1607004850000|2020-12-03 14:14:10|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|0
1607004860000|2020-12-03 14:14:20|17708.1|17706.6|17707.1|17705.6|17708.1|17706.6|17707.1|17705.6|135
1607004870000|2020-12-03 14:14:30|17706.6|17705.1|17706.1|17704.6|17706.6|17705.1|17706.1|17704.6|24
1607004880000|2020-12-03 14:14:40|17705.2|17703.7|17705.1|17703.6|17705.2|17703.7|17704.1|17702.1|111
1607004890000|2020-12-03 14:14:50|17705.6|17704.1|17705.2|17703.7|17705.6|17704.1|17705.1|17703.6|150
1607004900000|2020-12-03 14:15:00|17705.1|17703.6|17705.6|17704.1|17706.1|17704.6|17705.1|17703.6|56
1607004910000|2020-12-03 14:15:10|17706.1|17704.6|17706.1|17704.6|17706.2|17704.7|17705.6|17704.1|47
1607004920000|2020-12-03 14:15:20|17706.6|17705.1|17706.2|17704.7|17706.6|17705.1|17706.1|17704.6|77
1607004930000|2020-12-03 14:15:30|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|237
1607004940000|2020-12-03 14:15:40|17707.6|17706.1|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|100
1607004950000|2020-12-03 14:15:50|17707.2|17705.7|17708.1|17706.6|17708.1|17706.6|17707.2|17705.7|230
1607004960000|2020-12-03 14:16:00|17708.2|17706.7|17709.1|17707.6|17710.1|17708.6|17708.2|17706.7|162
1607004970000|2020-12-03 14:16:10|17708.1|17706.6|17707.1|17705.6|17708.1|17706.6|17707.1|17705.6|94
1607004980000|2020-12-03 14:16:20|17706.6|17705.1|17707.1|17705.6|17707.1|17705.6|17706.6|17705.1|521
1607004990000|2020-12-03 14:16:30|||||||||27
1607005000000|2020-12-03 14:16:40|||||||||103
1607005010000|2020-12-03 14:16:50|17707.2|17705.7|17706.7|17705.2|17707.2|17705.7|17706.7|17705.2|96
1607005020000|2020-12-03 14:17:00|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17706.7|17705.2|32
1607005030000|2020-12-03 14:17:10|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|1
1607005040000|2020-12-03 14:17:20|17707.1|17705.6|17706.1|17704.6|17707.1|17705.6|17705.2|17703.7|184
1607005050000|2020-12-03 14:17:30|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|50
1607005060000|2020-12-03 14:17:40|17704.7|17703.2|17705.1|17703.6|17705.1|17703.6|17704.7|17703.2|5
1607005070000|2020-12-03 14:17:50|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|6
1607005080000|2020-12-03 14:18:00|17704.2|17702.7|17704.1|17702.6|17704.7|17703.2|17704.1|17702.6|27
1607005090000|2020-12-03 14:18:10|17704.7|17703.2|17705.2|17703.7|17705.7|17703.7|17704.7|17703.2|200
1607005100000|2020-12-03 14:18:20|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|63
1607005110000|2020-12-03 14:18:30|17706.1|17704.6|17705.7|17704.2|17706.1|17704.6|17705.7|17704.2|83
1607005120000|2020-12-03 14:18:40|17706.1|17704.6|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|100
1607005130000|2020-12-03 14:18:50|17705.7|17703.2|17706.1|17704.6|17706.1|17704.6|17705.2|17703.2|75
1607005140000|2020-12-03 14:19:00|||||||||145
1607005150000|2020-12-03 14:19:10|||||||||32
1607005160000|2020-12-03 14:19:20|17705.2|17703.7|17706.1|17704.6|17706.1|17704.6|17705.2|17703.7|208
1607005170000|2020-12-03 14:19:30|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|6
1607005180000|2020-12-03 14:19:40|17707.1|17705.6|17705.1|17703.6|17707.1|17705.6|17705.1|17703.2|193
1607005190000|2020-12-03 14:19:50|17705.7|17704.2|17706.1|17704.6|17706.1|17704.6|17705.2|17703.7|116
1607005200000|2020-12-03 14:20:00|17706.7|17705.2|17706.1|17704.6|17706.7|17705.2|17706.1|17704.6|156
1607005210000|2020-12-03 14:20:10|||||||||1
1607005220000|2020-12-03 14:20:20|17706.7|17705.2|17707.1|17705.6|17707.1|17705.6|17706.7|17705.2|43
1607005230000|2020-12-03 14:20:30|17708.1|17706.6|17707.7|17706.2|17708.1|17706.6|17707.1|17705.6|137
1607005240000|2020-12-03 14:20:40|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|15
1607005250000|2020-12-03 14:20:50|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|0
1607005260000|2020-12-03 14:21:00|17706.7|17705.2|17707.1|17705.6|17707.1|17705.6|17706.7|17705.2|36
1607005270000|2020-12-03 14:21:10|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.2|17704.7|7
1607005280000|2020-12-03 14:21:20|17706.2|17704.7|17707.1|17705.6|17707.1|17705.6|17706.2|17704.7|19
1607005290000|2020-12-03 14:21:30|17706.7|17705.2|17707.1|17705.6|17707.1|17705.6|17706.7|17705.2|1264
1607005300000|2020-12-03 14:21:40|17706.7|17705.2|17707.1|17705.6|17707.1|17705.6|17706.2|17704.7|4
1607005310000|2020-12-03 14:21:50|||||||||145
1607005320000|2020-12-03 14:22:00|||||||||90
1607005330000|2020-12-03 14:22:10|17708.1|17706.6|17709.1|17707.6|17709.1|17707.6|17708.1|17706.6|14591
1607005340000|2020-12-03 14:22:20|17708.1|17706.6|17709.1|17707.6|17709.1|17707.6|17708.1|17706.6|25
1607005350000|2020-12-03 14:22:30|17708.6|17707.1|17707.1|17705.6|17708.6|17707.1|17706.1|17704.6|498
1607005360000|2020-12-03 14:22:40|||||||||2
1607005370000|2020-12-03 14:22:50|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|38
1607005380000|2020-12-03 14:23:00|17709.1|17707.6|17708.6|17707.1|17709.1|17707.6|17708.6|17707.1|45
1607005390000|2020-12-03 14:23:10|17709.1|17707.6|17708.1|17706.6|17709.1|17707.6|17708.1|17706.6|63
1607005400000|2020-12-03 14:23:20|||||||||1
1607005410000|2020-12-03 14:23:30|||||||||4
1607005420000|2020-12-03 14:23:40|17708.6|17707.1|17710.1|17708.6|17710.1|17708.6|17708.6|17707.1|34
1607005430000|2020-12-03 14:23:50|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|35
1607005440000|2020-12-03 14:24:00|17709.1|17707.6|17709.1|17707.6|17710.6|17709.1|17709.1|17707.6|226
1607005450000|2020-12-03 14:24:10|||||||||176
1607005460000|2020-12-03 14:24:20|||||||||2
1607005470000|2020-12-03 14:24:30|17710.1|17708.6|17709.6|17708.1|17710.1|17708.6|17709.6|17708.1|20
1607005480000|2020-12-03 14:24:40|17710.1|17708.6|17709.1|17707.6|17710.1|17708.6|17709.1|17707.6|40
1607005490000|2020-12-03 14:24:50|||||||||1
1607005500000|2020-12-03 14:25:00|||||||||1
1607005510000|2020-12-03 14:25:10|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|196
1607005520000|2020-12-03 14:25:20|||||||||7
1607005530000|2020-12-03 14:25:30|||||||||38
1607005540000|2020-12-03 14:25:40|||||||||20
1607005560000|2020-12-03 14:26:00|17709.1|17707.6|17708.1|17706.6|17709.1|17707.6|17708.1|17706.6|32
1607005570000|2020-12-03 14:26:10|||||||||3
1607005580000|2020-12-03 14:26:20|||||||||37
1607005590000|2020-12-03 14:26:30|||||||||140
1607005600000|2020-12-03 14:26:40|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|8903
1607005620000|2020-12-03 14:27:00|||||||||2
1607005630000|2020-12-03 14:27:10|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|8
1607005640000|2020-12-03 14:27:20|17708.2|17706.7|17708.2|17706.7|17708.7|17707.2|17708.1|17706.6|131
1607005650000|2020-12-03 14:27:30|17709.1|17707.6|17709.2|17707.7|17709.2|17707.7|17709.1|17707.6|101
1607005660000|2020-12-03 14:27:40|17710.2|17708.7|17710.1|17708.6|17711.1|17709.6|17710.1|17708.6|303
1607005670000|2020-12-03 14:27:50|||||||||9
1607005680000|2020-12-03 14:28:00|17709.1|17707.6|17710.2|17708.7|17710.2|17708.7|17709.1|17707.6|131
1607005690000|2020-12-03 14:28:10|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|4
1607005700000|2020-12-03 14:28:20|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|80
1607005710000|2020-12-03 14:28:30|17711.1|17709.6|17710.7|17709.2|17711.1|17709.6|17710.2|17708.7|88
1607005720000|2020-12-03 14:28:40|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|1058
1607005730000|2020-12-03 14:28:50|17710.1|17708.6|17710.2|17708.7|17710.2|17708.7|17710.1|17708.6|98
1607005740000|2020-12-03 14:29:00|||||||||59
1607005750000|2020-12-03 14:29:10|17710.7|17709.2|17711.2|17709.7|17711.7|17710.2|17710.7|17709.2|82
1607005760000|2020-12-03 14:29:20|17712.2|17710.7|17713.1|17711.6|17713.1|17711.6|17712.2|17710.7|1202
1607005770000|2020-12-03 14:29:30|17713.7|17712.2|17714.1|17712.6|17714.1|17712.6|17713.7|17712.2|1417
1607005780000|2020-12-03 14:29:40|17713.1|17711.6|17713.1|17711.6|17713.1|17711.6|17713.1|17711.6|155
1607005790000|2020-12-03 14:29:50|||||||||47
1607005800000|2020-12-03 14:30:00|17713.2|17711.7|17713.1|17711.6|17714.6|17713.1|17713.1|17711.6|255
1607005810000|2020-12-03 14:30:10|17713.2|17711.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|589
1607005820000|2020-12-03 14:30:20|17714.6|17713.1|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|42
1607005830000|2020-12-03 14:30:30|17715.1|17713.6|17715.2|17713.7|17715.2|17713.7|17714.6|17713.1|233
1607005840000|2020-12-03 14:30:40|17716.1|17714.6|17716.2|17714.7|17716.2|17714.7|17716.1|17714.6|209
1607005850000|2020-12-03 14:30:50|17717.1|17715.6|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|114
1607005860000|2020-12-03 14:31:00|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|91
1607005870000|2020-12-03 14:31:10|||||||||82
1607005880000|2020-12-03 14:31:20|17718.1|17716.6|17718.2|17716.7|17718.2|17716.7|17718.1|17716.6|319
1607005890000|2020-12-03 14:31:30|17718.6|17716.1|17718.2|17716.7|17718.6|17716.7|17718.2|17716.1|103
1607005900000|2020-12-03 14:31:40|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|51
1607005910000|2020-12-03 14:31:50|17718.2|17716.7|17719.2|17717.7|17719.2|17717.7|17718.2|17716.7|122
1607005920000|2020-12-03 14:32:00|17719.6|17717.1|17718.2|17716.7|17719.6|17717.7|17718.2|17716.7|193
1607005930000|2020-12-03 14:32:10|17718.6|17717.1|17718.2|17716.7|17719.1|17717.6|17718.2|17716.7|415
1607005940000|2020-12-03 14:32:20|||||||||20
1607005950000|2020-12-03 14:32:30|17718.6|17717.1|17718.6|17717.1|17719.2|17717.7|17718.2|17716.7|384
1607005960000|2020-12-03 14:32:40|17718.2|17716.7|17719.2|17717.7|17719.2|17717.7|17718.2|17716.7|78
1607005970000|2020-12-03 14:32:50|||||||||85
1607005980000|2020-12-03 14:33:00|17718.6|17717.1|17719.1|17717.6|17719.2|17717.7|17718.6|17717.1|72
1607005990000|2020-12-03 14:33:10|17718.6|17717.1|17718.6|17717.1|17719.2|17717.7|17718.2|17716.7|207
1607006000000|2020-12-03 14:33:20|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17718.6|17717.1|9
1607006010000|2020-12-03 14:33:30|17719.2|17717.7|17719.1|17717.6|17719.2|17717.7|17719.1|17717.6|44
1607006020000|2020-12-03 14:33:40|17718.2|17716.7|17717.6|17716.1|17718.2|17716.7|17717.2|17715.7|278
1607006030000|2020-12-03 14:33:50|17717.2|17715.7|17718.2|17716.7|17718.6|17716.7|17717.2|17715.7|114
1607006040000|2020-12-03 14:34:00|17718.1|17716.6|17718.2|17716.7|17718.2|17716.7|17717.6|17716.1|87
1607006050000|2020-12-03 14:34:10|17718.1|17716.6|17718.1|17716.6|17718.2|17716.7|17718.1|17716.6|78
1607006060000|2020-12-03 14:34:20|17717.6|17716.1|17718.2|17716.7|17718.6|17716.7|17717.6|17716.1|50
1607006070000|2020-12-03 14:34:30|17718.1|17716.6|17716.6|17715.1|17718.1|17716.6|17716.6|17715.1|81
1607006080000|2020-12-03 14:34:40|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17716.6|17715.1|54
1607006090000|2020-12-03 14:34:50|||||||||306
1607006100000|2020-12-03 14:35:00|17717.6|17715.1|17717.2|17715.7|17717.6|17715.7|17717.1|17715.1|63
1607006110000|2020-12-03 14:35:10|||||||||2
1607006120000|2020-12-03 14:35:20|17717.1|17715.6|17717.2|17715.7|17717.2|17715.7|17716.2|17714.7|49
1607006130000|2020-12-03 14:35:30|||||||||53
1607006140000|2020-12-03 14:35:40|||||||||3
1607006150000|2020-12-03 14:35:50|17717.6|17716.1|17717.2|17715.7|17717.6|17716.1|17717.2|17715.7|298
1607006160000|2020-12-03 14:36:00|17718.2|17716.7|17718.6|17717.1|17719.2|17717.7|17718.2|17716.7|170
1607006170000|2020-12-03 14:36:10|17718.2|17716.7|17718.6|17717.1|17718.6|17717.1|17718.2|17716.7|2
1607006180000|2020-12-03 14:36:20|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|189
1607006190000|2020-12-03 14:36:30|17719.1|17717.6|17718.6|17717.1|17719.1|17717.6|17718.2|17716.7|591
1607006200000|2020-12-03 14:36:40|17719.1|17717.6|17718.2|17716.7|17719.1|17717.6|17718.2|17716.7|9
1607006210000|2020-12-03 14:36:50|17719.1|17717.6|17718.6|17717.1|17719.1|17717.6|17718.6|17717.1|13
1607006220000|2020-12-03 14:37:00|17718.2|17716.7|17719.2|17717.7|17719.2|17717.7|17718.2|17716.7|188
1607006230000|2020-12-03 14:37:10|17718.6|17717.1|17718.6|17717.1|17719.2|17717.7|17718.6|17717.1|196
1607006240000|2020-12-03 14:37:20|17719.1|17717.6|17719.2|17717.7|17719.2|17717.7|17718.2|17716.7|50
1607006250000|2020-12-03 14:37:30|17719.1|17717.6|17719.2|17717.7|17719.2|17717.7|17718.6|17717.1|120
1607006260000|2020-12-03 14:37:40|||||||||89
1607006270000|2020-12-03 14:37:50|||||||||41
1607006280000|2020-12-03 14:38:00|17718.6|17717.1|17718.2|17716.7|17718.6|17717.1|17718.1|17716.6|359
1607006290000|2020-12-03 14:38:10|17718.1|17716.6|17718.6|17717.1|17719.1|17717.6|17718.1|17716.6|166
1607006300000|2020-12-03 14:38:20|17718.2|17716.7|17719.1|17717.6|17719.1|17717.6|17718.2|17716.7|11
1607006310000|2020-12-03 14:38:30|17718.2|17716.7|17719.2|17717.7|17719.2|17717.7|17718.2|17716.7|207
1607006320000|2020-12-03 14:38:40|17719.1|17717.6|17719.2|17717.7|17719.2|17717.7|17719.1|17717.6|26
1607006330000|2020-12-03 14:38:50|||||||||10
1607006340000|2020-12-03 14:39:00|17719.6|17718.1|17719.2|17717.7|17719.6|17718.1|17719.2|17717.7|1121
1607006350000|2020-12-03 14:39:10|||||||||80
1607006360000|2020-12-03 14:39:20|||||||||4
1607006370000|2020-12-03 14:39:30|17718.6|17717.1|17719.2|17717.7|17719.2|17717.7|17718.6|17717.1|161
1607006380000|2020-12-03 14:39:40|||||||||3
1607006390000|2020-12-03 14:39:50|||||||||86
1607006400000|2020-12-03 14:40:00|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|10
1607006410000|2020-12-03 14:40:10|17719.2|17717.7|17719.1|17717.6|17719.6|17718.1|17719.1|17717.6|19
1607006420000|2020-12-03 14:40:20|17719.6|17717.1|17719.2|17717.7|17719.6|17717.7|17719.1|17717.1|147
1607006430000|2020-12-03 14:40:30|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17719.6|17718.1|29
1607006440000|2020-12-03 14:40:40|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|3
1607006450000|2020-12-03 14:40:50|17719.2|17717.7|17720.1|17718.6|17720.1|17718.6|17719.2|17717.7|1
1607006460000|2020-12-03 14:41:00|||||||||33
1607006470000|2020-12-03 14:41:10|17719.1|17717.6|17718.6|17717.1|17719.1|17717.6|17718.2|17716.7|70
1607006480000|2020-12-03 14:41:20|17718.2|17716.7|17718.2|17716.7|17719.1|17717.6|17718.2|17716.7|13
1607006490000|2020-12-03 14:41:30|17719.1|17717.6|17719.2|17717.7|17719.6|17717.7|17718.2|17716.7|262
1607006500000|2020-12-03 14:41:40|17719.1|17717.6|17719.2|17717.7|17719.2|17717.7|17719.1|17717.6|52
1607006510000|2020-12-03 14:41:50|||||||||11
1607006520000|2020-12-03 14:42:00|17719.6|17717.1|17718.2|17716.7|17719.6|17717.1|17718.2|17716.7|478
1607006530000|2020-12-03 14:42:10|||||||||34
1607006540000|2020-12-03 14:42:20|||||||||34
1607006550000|2020-12-03 14:42:30|||||||||2
1607006560000|2020-12-03 14:42:40|||||||||131
1607006570000|2020-12-03 14:42:50|||||||||4
1607006580000|2020-12-03 14:43:00|||||||||1
1607006590000|2020-12-03 14:43:10|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|9
1607006600000|2020-12-03 14:43:20|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|1536
1607006610000|2020-12-03 14:43:30|17718.2|17716.7|17718.1|17716.6|17718.2|17716.7|17717.6|17716.1|59
1607006620000|2020-12-03 14:43:40|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|6669
1607006630000|2020-12-03 14:43:50|17718.6|17717.1|17718.7|17717.2|17719.2|17717.7|17718.2|17716.7|252
1607006640000|2020-12-03 14:44:00|17719.1|17717.6|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|218
1607006650000|2020-12-03 14:44:10|||||||||14
1607006660000|2020-12-03 14:44:20|||||||||754
1607006670000|2020-12-03 14:44:30|17719.1|17717.6|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|292
1607006680000|2020-12-03 14:44:40|17718.1|17716.6|17717.2|17715.7|17718.1|17716.6|17717.2|17715.7|249
1607006690000|2020-12-03 14:44:50|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|1
1607006700000|2020-12-03 14:45:00|17716.2|17714.7|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|66
1607006710000|2020-12-03 14:45:10|||||||||313
1607006720000|2020-12-03 14:45:20|17716.7|17715.2|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|2741
1607006730000|2020-12-03 14:45:30|17717.2|17715.2|17717.2|17715.7|17717.2|17715.7|17716.2|17714.7|52
1607006740000|2020-12-03 14:45:40|||||||||2
1607006750000|2020-12-03 14:45:50|||||||||305
1607006760000|2020-12-03 14:46:00|17716.7|17715.2|17716.2|17714.7|17717.1|17715.6|17716.2|17714.7|176
1607006770000|2020-12-03 14:46:10|||||||||59
1607006780000|2020-12-03 14:46:20|||||||||227
1607006790000|2020-12-03 14:46:30|17717.1|17715.6|17715.2|17713.7|17717.1|17715.6|17715.2|17713.7|155
1607006800000|2020-12-03 14:46:40|17715.7|17714.2|17715.2|17713.7|17715.7|17714.2|17715.2|17713.7|142
1607006810000|2020-12-03 14:46:50|||||||||2
1607006820000|2020-12-03 14:47:00|||||||||84
1607006830000|2020-12-03 14:47:10|||||||||155
1607006840000|2020-12-03 14:47:20|||||||||12
1607006850000|2020-12-03 14:47:30|17715.7|17714.2|17715.2|17713.7|17715.7|17714.2|17715.2|17713.7|24
1607006860000|2020-12-03 14:47:40|17716.2|17714.7|17716.1|17714.6|17716.2|17714.7|17716.1|17714.6|36
1607006870000|2020-12-03 14:47:50|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|37
1607006880000|2020-12-03 14:48:00|||||||||3
1607006890000|2020-12-03 14:48:10|||||||||6
1607006900000|2020-12-03 14:48:20|17716.1|17714.6|17716.2|17714.7|17716.2|17714.7|17716.1|17714.6|13
1607006910000|2020-12-03 14:48:30|||||||||3
1607006920000|2020-12-03 14:48:40|17716.1|17714.6|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|304
1607006930000|2020-12-03 14:48:50|17716.1|17714.6|17715.7|17714.2|17716.1|17714.6|17715.7|17714.2|179
1607006940000|2020-12-03 14:49:00|17716.1|17714.6|17714.7|17713.2|17716.2|17714.7|17714.2|17712.7|762
1607006950000|2020-12-03 14:49:10|17714.2|17712.7|17715.1|17713.6|17715.1|17713.6|17714.2|17712.7|249
1607006960000|2020-12-03 14:49:20|17714.7|17713.2|17714.2|17712.7|17714.7|17713.2|17714.2|17712.7|146
1607006970000|2020-12-03 14:49:30|17715.1|17713.6|17714.7|17713.2|17715.1|17713.6|17714.7|17713.2|58
1607006980000|2020-12-03 14:49:40|17714.2|17712.7|17715.1|17713.6|17715.1|17713.6|17714.2|17712.7|18
1607006990000|2020-12-03 14:49:50|17714.7|17713.2|17715.1|17713.6|17715.1|17713.6|17714.2|17712.7|8971
1607007000000|2020-12-03 14:50:00|17714.2|17712.7|17713.2|17711.7|17714.2|17712.7|17713.2|17711.7|200
1607007010000|2020-12-03 14:50:10|17713.7|17712.2|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|101
1607007020000|2020-12-03 14:50:20|17714.7|17713.2|17714.2|17712.7|17715.1|17713.6|17714.2|17712.7|10
1607007030000|2020-12-03 14:50:30|17714.7|17713.2|17714.2|17712.7|17714.7|17713.2|17714.2|17712.7|7
1607007040000|2020-12-03 14:50:40|17714.7|17713.2|17714.2|17712.7|17715.1|17713.6|17714.2|17712.7|4
1607007050000|2020-12-03 14:50:50|17714.7|17713.2|17715.2|17713.7|17715.2|17713.7|17714.7|17713.2|162
1607007060000|2020-12-03 14:51:00|17715.1|17713.6|17715.1|17713.6|17715.7|17713.6|17715.1|17713.2|48
1607007070000|2020-12-03 14:51:10|||||||||2272
1607007080000|2020-12-03 14:51:20|17715.2|17713.7|17715.7|17714.2|17715.7|17714.2|17715.2|17713.7|161
1607007090000|2020-12-03 14:51:30|17716.1|17714.6|17715.2|17713.7|17716.1|17714.6|17715.2|17713.7|116
1607007100000|2020-12-03 14:51:40|||||||||4
1607007110000|2020-12-03 14:51:50|||||||||47
1607007120000|2020-12-03 14:52:00|17715.1|17713.6|17714.2|17712.7|17715.1|17713.6|17714.2|17712.7|16
1607007130000|2020-12-03 14:52:10|||||||||3
1607007140000|2020-12-03 14:52:20|||||||||37
1607007150000|2020-12-03 14:52:30|17713.7|17712.2|17713.2|17711.7|17713.7|17712.2|17713.2|17711.7|70
1607007160000|2020-12-03 14:52:40|17713.7|17712.2|17713.2|17711.7|17714.1|17712.6|17713.2|17711.7|367
1607007170000|2020-12-03 14:52:50|17713.7|17712.2|17714.1|17712.6|17714.1|17712.6|17713.7|17712.2|389
1607007180000|2020-12-03 14:53:00|||||||||2
1607007190000|2020-12-03 14:53:10|||||||||42
1607007200000|2020-12-03 14:53:20|17713.2|17711.7|17713.7|17712.2|17713.7|17712.2|17713.2|17711.7|39
1607007210000|2020-12-03 14:53:30|17714.1|17712.6|17714.1|17712.6|17714.1|17712.6|17713.7|17712.2|64
1607007220000|2020-12-03 14:53:40|17713.1|17711.6|17712.2|17710.7|17713.1|17711.6|17712.2|17710.7|517
1607007230000|2020-12-03 14:53:50|17712.7|17711.2|17712.7|17711.2|17713.1|17711.6|17712.7|17711.2|2
1607007240000|2020-12-03 14:54:00|17713.1|17711.6|17712.2|17710.7|17713.1|17711.6|17712.2|17710.7|10
1607007250000|2020-12-03 14:54:10|17712.7|17711.2|17714.1|17712.6|17714.1|17712.6|17712.7|17711.2|87
1607007260000|2020-12-03 14:54:20|17714.2|17712.7|17714.7|17713.2|17714.7|17713.2|17714.2|17712.7|265
1607007270000|2020-12-03 14:54:30|17714.2|17712.7|17715.1|17713.6|17715.1|17713.6|17714.2|17712.7|32
1607007280000|2020-12-03 14:54:40|||||||||94
1607007290000|2020-12-03 14:54:50|17714.1|17712.6|17713.7|17712.2|17714.1|17712.6|17713.7|17712.2|67
1607007300000|2020-12-03 14:55:00|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|1023
1607007310000|2020-12-03 14:55:10|17712.7|17711.2|17714.1|17712.6|17714.1|17712.6|17712.7|17711.2|637
1607007320000|2020-12-03 14:55:20|17713.7|17712.2|17713.2|17711.7|17713.7|17712.2|17713.2|17711.7|45
1607007330000|2020-12-03 14:55:30|17713.1|17711.6|17713.2|17711.7|17713.2|17711.7|17713.1|17711.6|146
1607007340000|2020-12-03 14:55:40|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|1
1607007350000|2020-12-03 14:55:50|17714.1|17712.6|17714.2|17712.7|17714.2|17712.7|17714.1|17712.6|176
1607007360000|2020-12-03 14:56:00|||||||||4
1607007370000|2020-12-03 14:56:10|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|17714.7|17713.2|36
1607007380000|2020-12-03 14:56:20|||||||||196
1607007390000|2020-12-03 14:56:30|||||||||3
1607007400000|2020-12-03 14:56:40|||||||||4
1607007410000|2020-12-03 14:56:50|17715.2|17713.7|17715.1|17713.6|17716.1|17714.6|17715.1|17713.6|421
1607007420000|2020-12-03 14:57:00|||||||||1
1607007430000|2020-12-03 14:57:10|||||||||2
1607007440000|2020-12-03 14:57:20|||||||||6
1607007450000|2020-12-03 14:57:30|17715.2|17713.7|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|51
1607007460000|2020-12-03 14:57:40|17714.7|17713.2|17715.2|17713.7|17715.2|17713.7|17714.7|17713.2|3
1607007470000|2020-12-03 14:57:50|||||||||83
1607007480000|2020-12-03 14:58:00|||||||||224
1607007490000|2020-12-03 14:58:10|||||||||64
1607007500000|2020-12-03 14:58:20|||||||||36
1607007510000|2020-12-03 14:58:30|||||||||2
1607007520000|2020-12-03 14:58:40|||||||||2
1607007530000|2020-12-03 14:58:50|||||||||100
1607007540000|2020-12-03 14:59:00|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|37
1607007550000|2020-12-03 14:59:10|||||||||3
1607007560000|2020-12-03 14:59:20|||||||||2
1607007570000|2020-12-03 14:59:30|17715.2|17713.7|17714.7|17713.2|17715.2|17713.7|17714.7|17713.2|8
1607007580000|2020-12-03 14:59:40|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|31
1607007590000|2020-12-03 14:59:50|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|35
1607007600000|2020-12-03 15:00:00|17715.2|17713.7|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|47
1607007610000|2020-12-03 15:00:10|17715.7|17714.2|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|23
1607007620000|2020-12-03 15:00:20|||||||||1
1607007630000|2020-12-03 15:00:30|17715.7|17714.2|17715.2|17713.7|17715.7|17714.2|17715.2|17713.7|48
1607007640000|2020-12-03 15:00:40|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|283
1607007650000|2020-12-03 15:00:50|17713.7|17712.2|17714.2|17712.7|17714.7|17713.2|17713.2|17711.7|148
1607007660000|2020-12-03 15:01:00|17713.2|17711.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|33
1607007670000|2020-12-03 15:01:10|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17714.7|17713.2|71
1607007680000|2020-12-03 15:01:20|17714.7|17713.2|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|380
1607007690000|2020-12-03 15:01:30|||||||||36
1607007700000|2020-12-03 15:01:40|17715.7|17713.2|17716.2|17714.7|17716.2|17714.7|17715.2|17713.2|63
1607007710000|2020-12-03 15:01:50|||||||||86
1607007720000|2020-12-03 15:02:00|||||||||107
1607007730000|2020-12-03 15:02:10|17717.2|17715.7|17715.2|17713.7|17717.2|17715.7|17715.2|17713.7|80
1607007740000|2020-12-03 15:02:20|||||||||9
1607007750000|2020-12-03 15:02:30|||||||||51
1607007760000|2020-12-03 15:02:40|17714.2|17712.7|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|11
1607007770000|2020-12-03 15:02:50|17714.2|17712.7|17714.7|17713.2|17714.7|17713.2|17714.2|17712.7|105
1607007780000|2020-12-03 15:03:00|17715.2|17713.7|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|45
1607007790000|2020-12-03 15:03:10|17715.2|17713.7|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|358
1607007800000|2020-12-03 15:03:20|17714.7|17712.2|17714.2|17712.7|17714.7|17712.7|17714.2|17712.2|50
1607007810000|2020-12-03 15:03:30|17713.2|17711.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|53
1607007820000|2020-12-03 15:03:40|17714.7|17713.2|17714.2|17712.7|17714.7|17713.2|17714.2|17712.7|909
1607007830000|2020-12-03 15:03:50|||||||||168
1607007840000|2020-12-03 15:04:00|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|231
1607007850000|2020-12-03 15:04:10|17715.7|17714.2|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|66
1607007860000|2020-12-03 15:04:20|||||||||4
1607007870000|2020-12-03 15:04:30|||||||||22
1607007880000|2020-12-03 15:04:40|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|78
1607007890000|2020-12-03 15:04:50|||||||||4455
1607007900000|2020-12-03 15:05:00|||||||||302
1607007910000|2020-12-03 15:05:10|||||||||1
1607007920000|2020-12-03 15:05:20|17717.6|17716.1|17717.2|17715.7|17718.1|17716.6|17717.2|17715.7|126
1607007930000|2020-12-03 15:05:30|17717.6|17716.1|17718.1|17716.6|17718.1|17716.6|17717.2|17715.7|12
1607007940000|2020-12-03 15:05:40|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|196
1607007950000|2020-12-03 15:05:50|||||||||167
1607007960000|2020-12-03 15:06:00|17717.1|17715.6|17716.2|17714.7|17717.1|17715.6|17716.2|17714.7|72
1607007970000|2020-12-03 15:06:10|||||||||9
1607007980000|2020-12-03 15:06:20|||||||||2
1607007990000|2020-12-03 15:06:30|17717.1|17715.6|17717.2|17715.7|17717.2|17715.7|17717.1|17715.6|14
1607008000000|2020-12-03 15:06:40|17717.1|17715.6|17716.2|17714.7|17717.1|17715.6|17716.2|17714.7|37
1607008010000|2020-12-03 15:06:50|17717.1|17715.6|17716.2|17714.7|17717.1|17715.6|17716.2|17714.7|483
1607008020000|2020-12-03 15:07:00|17716.6|17715.1|17716.1|17714.6|17717.1|17715.6|17716.1|17714.6|251
1607008030000|2020-12-03 15:07:10|17716.2|17714.7|17715.6|17714.1|17716.2|17714.7|17715.6|17714.1|55
1607008040000|2020-12-03 15:07:20|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|524
1607008050000|2020-12-03 15:07:30|17714.7|17713.2|17714.2|17712.7|17714.7|17713.2|17714.2|17712.7|28
1607008060000|2020-12-03 15:07:40|17714.7|17712.2|17714.2|17712.7|17715.2|17713.7|17714.2|17712.2|26
1607008070000|2020-12-03 15:07:50|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|68
1607008080000|2020-12-03 15:08:00|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|282
1607008090000|2020-12-03 15:08:10|||||||||118
1607008100000|2020-12-03 15:08:20|17715.2|17713.7|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|7
1607008110000|2020-12-03 15:08:30|17715.7|17714.2|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|21
1607008120000|2020-12-03 15:08:40|||||||||104
1607008130000|2020-12-03 15:08:50|17715.7|17714.2|17715.2|17713.7|17715.7|17714.2|17715.2|17713.7|35
1607008140000|2020-12-03 15:09:00|||||||||391
1607008150000|2020-12-03 15:09:10|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|289
1607008160000|2020-12-03 15:09:20|17715.7|17714.2|17715.2|17713.7|17715.7|17714.2|17715.2|17713.7|74
1607008170000|2020-12-03 15:09:30|||||||||4
1607008180000|2020-12-03 15:09:40|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|138
1607008190000|2020-12-03 15:09:50|17715.2|17713.7|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|18
1607008200000|2020-12-03 15:10:00|17716.7|17714.2|17716.2|17714.7|17716.7|17714.7|17716.2|17714.2|46
1607008210000|2020-12-03 15:10:10|17717.2|17715.7|17718.2|17716.7|17718.2|17716.7|17717.2|17715.7|156
1607008220000|2020-12-03 15:10:20|17718.7|17717.2|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|182
1607008230000|2020-12-03 15:10:30|||||||||4
1607008240000|2020-12-03 15:10:40|||||||||3
1607008250000|2020-12-03 15:10:50|17719.2|17717.7|17718.7|17717.2|17719.2|17717.7|17718.2|17716.7|236
1607008260000|2020-12-03 15:11:00|17719.2|17717.7|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|39
1607008270000|2020-12-03 15:11:10|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17718.2|17716.7|328
1607008280000|2020-12-03 15:11:20|||||||||142
1607008290000|2020-12-03 15:11:30|||||||||61
1607008300000|2020-12-03 15:11:40|||||||||103
1607008310000|2020-12-03 15:11:50|||||||||110
1607008320000|2020-12-03 15:12:00|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|251
1607008330000|2020-12-03 15:12:10|17717.2|17715.7|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|339
1607008340000|2020-12-03 15:12:20|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|83
1607008350000|2020-12-03 15:12:30|17716.2|17714.7|17717.2|17715.7|17717.2|17715.7|17716.2|17714.7|99
1607008360000|2020-12-03 15:12:40|17717.1|17715.6|17717.2|17715.7|17717.2|17715.7|17717.1|17715.6|49
1607008370000|2020-12-03 15:12:50|||||||||6
1607008380000|2020-12-03 15:13:00|17717.7|17716.2|17717.2|17715.7|17717.7|17716.2|17717.2|17715.7|172
1607008390000|2020-12-03 15:13:10|17716.2|17714.7|17717.2|17715.7|17717.2|17715.7|17716.2|17714.7|46
1607008400000|2020-12-03 15:13:20|17717.1|17715.6|17715.2|17713.7|17717.1|17715.6|17715.2|17713.7|41
1607008410000|2020-12-03 15:13:30|||||||||158
1607008420000|2020-12-03 15:13:40|||||||||53
1607008430000|2020-12-03 15:13:50|17715.7|17714.2|17716.2|17714.7|17716.2|17714.7|17715.7|17714.2|21
1607008440000|2020-12-03 15:14:00|17716.1|17714.6|17715.2|17713.7|17716.1|17714.6|17715.2|17713.7|92
1607008450000|2020-12-03 15:14:10|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.2|17713.7|54
1607008460000|2020-12-03 15:14:20|17715.2|17713.7|17715.2|17713.7|17715.7|17714.2|17715.2|17713.7|97
1607008470000|2020-12-03 15:14:30|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.2|17712.7|135
1607008480000|2020-12-03 15:14:40|17714.2|17712.7|17714.2|17712.7|17714.7|17713.2|17713.2|17711.7|35
1607008490000|2020-12-03 15:14:50|17713.7|17712.2|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|136
1607008500000|2020-12-03 15:15:00|||||||||45
1607008510000|2020-12-03 15:15:10|17713.2|17711.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|55
1607008520000|2020-12-03 15:15:20|17713.7|17712.2|17714.2|17712.7|17714.2|17712.7|17713.7|17712.2|209
1607008530000|2020-12-03 15:15:30|||||||||129
1607008540000|2020-12-03 15:15:40|17714.7|17713.2|17714.7|17713.2|17715.2|17713.7|17714.2|17712.7|166
1607008550000|2020-12-03 15:15:50|17714.2|17712.7|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|12
1607008560000|2020-12-03 15:16:00|||||||||227
1607008570000|2020-12-03 15:16:10|17716.1|17714.6|17715.2|17713.7|17716.1|17714.6|17715.2|17713.7|3988
1607008580000|2020-12-03 15:16:20|17715.7|17714.2|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|446
1607008590000|2020-12-03 15:16:30|17716.1|17714.6|17716.7|17714.2|17716.7|17714.7|17716.1|17714.2|47
1607008600000|2020-12-03 15:16:40|17716.2|17714.7|17716.2|17714.7|17717.1|17715.6|17716.1|17714.6|36
1607008610000|2020-12-03 15:16:50|17716.7|17715.2|17716.2|17714.7|17717.1|17715.6|17716.2|17714.7|200
1607008620000|2020-12-03 15:17:00|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|23
1607008630000|2020-12-03 15:17:10|17716.7|17715.2|17716.2|17714.7|17716.7|17715.2|17715.7|17714.2|117
1607008640000|2020-12-03 15:17:20|||||||||160
1607008650000|2020-12-03 15:17:30|||||||||171
1607008660000|2020-12-03 15:17:40|17716.7|17715.2|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|68
1607008670000|2020-12-03 15:17:50|17717.1|17715.6|17716.7|17715.2|17717.1|17715.6|17716.7|17715.2|22
1607008680000|2020-12-03 15:18:00|17717.1|17715.6|17716.7|17715.2|17717.1|17715.6|17716.7|17715.2|74
1607008690000|2020-12-03 15:18:10|17717.1|17715.6|17716.2|17714.7|17717.1|17715.6|17716.2|17714.7|123
1607008700000|2020-12-03 15:18:20|||||||||15
1607008710000|2020-12-03 15:18:30|17716.1|17714.6|17715.2|17713.7|17716.1|17714.6|17715.2|17713.7|38
1607008720000|2020-12-03 15:18:40|17715.1|17713.6|17714.1|17712.6|17715.1|17713.6|17713.2|17711.7|126
1607008730000|2020-12-03 15:18:50|||||||||143
1607008740000|2020-12-03 15:19:00|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|247
1607008750000|2020-12-03 15:19:10|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|17714.7|17713.2|81
1607008760000|2020-12-03 15:19:20|17714.7|17713.2|17715.1|17713.6|17715.1|17713.6|17714.7|17713.2|42
1607008770000|2020-12-03 15:19:30|17714.2|17712.7|17715.1|17713.6|17715.1|17713.6|17714.2|17712.7|151
1607008780000|2020-12-03 15:19:40|17714.7|17713.2|17714.2|17712.7|17715.1|17713.6|17714.2|17712.7|50
1607008790000|2020-12-03 15:19:50|17714.7|17713.2|17714.2|17712.7|17714.7|17713.2|17714.2|17712.7|29
1607008800000|2020-12-03 15:20:00|17714.1|17712.6|17714.2|17712.7|17714.2|17712.7|17713.7|17712.2|831
1607008810000|2020-12-03 15:20:10|17714.1|17712.6|17714.1|17712.6|17714.1|17712.6|17713.2|17711.7|264
1607008820000|2020-12-03 15:20:20|17713.7|17712.2|17714.2|17712.7|17714.2|17712.7|17713.7|17712.2|384
1607008830000|2020-12-03 15:20:30|17715.1|17713.6|17715.1|17713.6|17715.2|17713.7|17715.1|17713.6|229
1607008840000|2020-12-03 15:20:40|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|45
1607008850000|2020-12-03 15:20:50|17716.1|17714.6|17715.2|17713.7|17716.1|17714.6|17715.2|17713.7|213
1607008860000|2020-12-03 15:21:00|17715.7|17714.2|17715.2|17713.7|17716.1|17714.6|17715.2|17713.7|80
1607008870000|2020-12-03 15:21:10|||||||||24
1607008880000|2020-12-03 15:21:20|17715.1|17713.6|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|205
1607008890000|2020-12-03 15:21:30|17715.1|17713.6|17715.2|17713.7|17715.2|17713.7|17715.1|17713.6|61
1607008900000|2020-12-03 15:21:40|17715.1|17713.6|17714.2|17712.7|17715.1|17713.6|17714.2|17712.7|689
1607008910000|2020-12-03 15:21:50|17715.1|17713.6|17715.2|17713.7|17715.2|17713.7|17715.1|17713.6|35
1607008920000|2020-12-03 15:22:00|17715.7|17714.2|17715.2|17713.7|17715.7|17714.2|17715.2|17713.7|21
1607008930000|2020-12-03 15:22:10|||||||||44
1607008940000|2020-12-03 15:22:20|||||||||14
1607008950000|2020-12-03 15:22:30|17714.7|17713.2|17714.2|17712.7|17714.7|17713.2|17714.2|17712.7|73
1607008960000|2020-12-03 15:22:40|||||||||27
1607008970000|2020-12-03 15:22:50|17713.2|17711.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|180
1607008980000|2020-12-03 15:23:00|17714.7|17713.2|17715.1|17713.6|17715.1|17713.6|17714.7|17713.2|140
1607008990000|2020-12-03 15:23:10|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|85
1607009000000|2020-12-03 15:23:20|||||||||32
1607009010000|2020-12-03 15:23:30|||||||||15
1607009020000|2020-12-03 15:23:40|17715.1|17713.6|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|22
1607009030000|2020-12-03 15:23:50|17714.7|17713.2|17714.2|17712.7|17715.1|17713.6|17714.2|17712.7|50
1607009040000|2020-12-03 15:24:00|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|14
1607009050000|2020-12-03 15:24:10|||||||||42
1607009060000|2020-12-03 15:24:20|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|19
1607009070000|2020-12-03 15:24:30|||||||||76
1607009080000|2020-12-03 15:24:40|17715.2|17713.7|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|232
1607009090000|2020-12-03 15:24:50|||||||||82
1607009100000|2020-12-03 15:25:00|17715.2|17713.7|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|72
1607009110000|2020-12-03 15:25:10|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|52
1607009120000|2020-12-03 15:25:20|||||||||140
1607009130000|2020-12-03 15:25:30|||||||||78
1607009140000|2020-12-03 15:25:40|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|78
1607009150000|2020-12-03 15:25:50|17714.7|17712.2|17714.2|17712.7|17714.7|17712.7|17713.2|17711.7|159
1607009160000|2020-12-03 15:26:00|||||||||17
1607009170000|2020-12-03 15:26:10|||||||||210
1607009180000|2020-12-03 15:26:20|||||||||26
1607009190000|2020-12-03 15:26:30|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|14
1607009200000|2020-12-03 15:26:40|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|23
1607009210000|2020-12-03 15:26:50|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|86
1607009220000|2020-12-03 15:27:00|17715.7|17714.2|17715.2|17713.7|17716.2|17714.7|17715.2|17713.7|1103
1607009230000|2020-12-03 15:27:10|||||||||473
1607009240000|2020-12-03 15:27:20|17716.2|17714.7|17715.7|17714.2|17716.7|17714.7|17715.7|17714.2|22
1607009250000|2020-12-03 15:27:30|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17715.7|17714.2|15
1607009260000|2020-12-03 15:27:40|17716.7|17714.2|17716.7|17715.2|17717.2|17715.7|17716.2|17714.2|94
1607009270000|2020-12-03 15:27:50|17716.2|17714.7|17716.2|17714.7|17716.7|17714.7|17716.2|17714.2|194
1607009280000|2020-12-03 15:28:00|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|42
1607009290000|2020-12-03 15:28:10|||||||||88
1607009300000|2020-12-03 15:28:20|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|134
1607009310000|2020-12-03 15:28:30|||||||||54
1607009320000|2020-12-03 15:28:40|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|31
1607009330000|2020-12-03 15:28:50|17716.7|17715.2|17716.7|17715.2|17717.2|17715.7|17716.2|17714.7|68
1607009340000|2020-12-03 15:29:00|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17716.7|17715.2|39
1607009350000|2020-12-03 15:29:10|17716.2|17714.7|17717.2|17715.7|17717.2|17715.7|17716.2|17714.7|21
1607009360000|2020-12-03 15:29:20|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|11
1607009370000|2020-12-03 15:29:30|17717.2|17715.7|17716.7|17715.2|17717.2|17715.7|17716.2|17714.7|255
1607009380000|2020-12-03 15:29:40|17716.2|17714.7|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|39
1607009390000|2020-12-03 15:29:50|||||||||23
1607009400000|2020-12-03 15:30:00|||||||||16
1607009410000|2020-12-03 15:30:10|17715.2|17713.7|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|100
1607009420000|2020-12-03 15:30:20|||||||||159
1607009430000|2020-12-03 15:30:30|||||||||9
1607009440000|2020-12-03 15:30:40|17716.7|17715.2|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|58
1607009450000|2020-12-03 15:30:50|||||||||57
1607009460000|2020-12-03 15:31:00|17716.7|17714.2|17716.2|17714.7|17716.7|17714.7|17716.2|17714.2|97
1607009470000|2020-12-03 15:31:10|||||||||33
1607009480000|2020-12-03 15:31:20|||||||||8
1607009490000|2020-12-03 15:31:30|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.2|17714.7|539
1607009500000|2020-12-03 15:31:40|17716.2|17714.7|17717.2|17715.7|17717.2|17715.7|17716.2|17714.7|70
1607009510000|2020-12-03 15:31:50|||||||||11
1607009520000|2020-12-03 15:32:00|17716.2|17714.7|17718.2|17716.7|17718.2|17716.7|17716.2|17714.7|429
1607009530000|2020-12-03 15:32:10|17717.7|17716.2|17716.2|17714.7|17718.2|17716.7|17716.2|17714.7|149
1607009540000|2020-12-03 15:32:20|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|80
1607009550000|2020-12-03 15:32:30|17718.2|17716.7|17717.7|17716.2|17718.2|17716.7|17717.2|17715.7|29
1607009560000|2020-12-03 15:32:40|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|172
1607009570000|2020-12-03 15:32:50|||||||||44
1607009580000|2020-12-03 15:33:00|||||||||53
1607009590000|2020-12-03 15:33:10|||||||||6
1607009600000|2020-12-03 15:33:20|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|125
1607009610000|2020-12-03 15:33:30|||||||||101
1607009620000|2020-12-03 15:33:40|||||||||115
1607009630000|2020-12-03 15:33:50|17719.7|17717.2|17718.2|17716.7|17719.7|17717.7|17718.2|17716.7|134
1607009640000|2020-12-03 15:34:00|||||||||6
1607009650000|2020-12-03 15:34:10|17718.7|17717.2|17718.7|17717.2|17719.2|17717.7|17718.2|17716.7|38
1607009660000|2020-12-03 15:34:20|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|29
1607009670000|2020-12-03 15:34:30|17718.7|17717.2|17718.2|17716.7|17718.7|17717.2|17718.2|17716.7|9
1607009680000|2020-12-03 15:34:40|||||||||5
1607009690000|2020-12-03 15:34:50|||||||||11
1607009700000|2020-12-03 15:35:00|||||||||41
1607009710000|2020-12-03 15:35:10|17718.7|17717.2|17718.2|17716.7|17718.7|17717.2|17718.2|17716.7|123
1607009720000|2020-12-03 15:35:20|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|93
1607009730000|2020-12-03 15:35:30|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|43
1607009740000|2020-12-03 15:35:40|||||||||30
1607009750000|2020-12-03 15:35:50|17718.7|17717.2|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|39
1607009760000|2020-12-03 15:36:00|||||||||25
1607009770000|2020-12-03 15:36:10|||||||||58
1607009780000|2020-12-03 15:36:20|17719.2|17717.7|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|39
1607009790000|2020-12-03 15:36:30|17718.7|17717.2|17718.2|17716.7|17718.7|17717.2|17718.2|17716.7|8
1607009800000|2020-12-03 15:36:40|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|182
1607009810000|2020-12-03 15:36:50|||||||||34
1607009820000|2020-12-03 15:37:00|17720.2|17718.7|17719.7|17718.2|17720.2|17718.7|17719.7|17718.2|27
1607009830000|2020-12-03 15:37:10|17719.2|17717.7|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|112
1607009840000|2020-12-03 15:37:20|17718.7|17717.2|17718.2|17716.7|17718.7|17717.2|17718.2|17716.7|21
1607009850000|2020-12-03 15:37:30|17717.7|17716.2|17717.7|17716.2|17718.7|17716.7|17717.7|17716.2|63
1607009860000|2020-12-03 15:37:40|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|281
1607009870000|2020-12-03 15:37:50|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|129
1607009880000|2020-12-03 15:38:00|17719.7|17718.2|17719.2|17717.7|17720.2|17718.7|17718.2|17716.7|330
1607009890000|2020-12-03 15:38:10|17718.7|17717.2|17718.7|17717.2|17719.7|17717.7|17718.7|17717.2|72
1607009900000|2020-12-03 15:38:20|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|11
1607009910000|2020-12-03 15:38:30|17720.2|17718.7|17719.2|17717.7|17720.2|17718.7|17719.2|17717.7|506
1607009920000|2020-12-03 15:38:40|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|79
1607009930000|2020-12-03 15:38:50|17718.7|17717.2|17718.2|17716.7|17718.7|17717.2|17718.2|17716.7|26
1607009940000|2020-12-03 15:39:00|||||||||16
1607009950000|2020-12-03 15:39:10|17718.7|17717.2|17719.2|17717.7|17719.2|17717.7|17718.7|17717.2|20
1607009960000|2020-12-03 15:39:20|17718.2|17716.7|17717.7|17716.2|17719.2|17717.7|17717.2|17715.7|128
1607009970000|2020-12-03 15:39:30|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|196
1607009980000|2020-12-03 15:39:40|17717.7|17716.2|17717.2|17715.7|17717.7|17716.2|17717.2|17715.7|62
1607009990000|2020-12-03 15:39:50|17717.7|17716.2|17717.2|17715.7|17718.2|17716.7|17717.2|17715.7|95
1607010000000|2020-12-03 15:40:00|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|156
1607010010000|2020-12-03 15:40:10|||||||||45
1607010020000|2020-12-03 15:40:20|||||||||122
1607010030000|2020-12-03 15:40:30|17717.7|17716.2|17717.2|17715.7|17717.7|17716.2|17717.2|17715.7|237
1607010040000|2020-12-03 15:40:40|17718.2|17716.7|17718.7|17717.2|17718.7|17717.2|17717.7|17716.2|87
1607010050000|2020-12-03 15:40:50|17718.2|17716.7|17717.2|17715.7|17718.2|17716.7|17717.2|17715.7|204
1607010060000|2020-12-03 15:41:00|||||||||29
1607010070000|2020-12-03 15:41:10|17716.7|17715.2|17716.2|17714.7|17716.7|17715.2|17716.2|17714.7|246
1607010080000|2020-12-03 15:41:20|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|201
1607010090000|2020-12-03 15:41:30|17715.7|17713.2|17715.2|17713.7|17715.7|17713.7|17714.2|17712.7|371
1607010100000|2020-12-03 15:41:40|||||||||12
1607010110000|2020-12-03 15:41:50|17714.7|17713.2|17714.7|17713.2|17715.2|17713.7|17714.7|17713.2|307
1607010120000|2020-12-03 15:42:00|17715.2|17713.7|17714.7|17713.2|17715.2|17713.7|17714.7|17713.2|25
1607010130000|2020-12-03 15:42:10|17714.2|17712.7|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|159
1607010140000|2020-12-03 15:42:20|||||||||171
1607010150000|2020-12-03 15:42:30|||||||||21
1607010160000|2020-12-03 15:42:40|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|58
1607010170000|2020-12-03 15:42:50|17715.2|17713.7|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|117
1607010180000|2020-12-03 15:43:00|17715.2|17713.7|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|164
1607010190000|2020-12-03 15:43:10|17714.7|17713.2|17713.2|17711.7|17714.7|17713.2|17713.2|17711.7|617
1607010200000|2020-12-03 15:43:20|17713.7|17712.2|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|140
1607010210000|2020-12-03 15:43:30|17713.2|17711.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|110
1607010220000|2020-12-03 15:43:40|||||||||57
1607010230000|2020-12-03 15:43:50|||||||||109
1607010240000|2020-12-03 15:44:00|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|34
1607010250000|2020-12-03 15:44:10|17713.7|17712.2|17713.2|17711.7|17713.7|17712.2|17713.2|17711.7|94
1607010260000|2020-12-03 15:44:20|||||||||156
1607010270000|2020-12-03 15:44:30|17713.7|17712.2|17713.2|17711.7|17713.7|17712.2|17713.2|17711.7|115
1607010280000|2020-12-03 15:44:40|17712.2|17710.7|17712.2|17710.7|17713.2|17711.7|17712.2|17710.7|89
1607010290000|2020-12-03 15:44:50|17712.7|17711.2|17712.7|17711.2|17713.2|17711.7|17712.2|17710.7|305
1607010300000|2020-12-03 15:45:00|17713.2|17711.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|49
1607010310000|2020-12-03 15:45:10|17714.7|17712.2|17715.2|17713.7|17715.2|17713.7|17714.2|17712.2|109
1607010320000|2020-12-03 15:45:20|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|290
1607010330000|2020-12-03 15:45:30|17713.7|17712.2|17714.2|17712.7|17714.2|17712.7|17713.7|17712.2|71
1607010340000|2020-12-03 15:45:40|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|18
1607010350000|2020-12-03 15:45:50|17714.2|17712.7|17713.7|17712.2|17714.2|17712.7|17713.7|17712.2|20
1607010360000|2020-12-03 15:46:00|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|125
1607010370000|2020-12-03 15:46:10|||||||||62
1607010380000|2020-12-03 15:46:20|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|21
1607010390000|2020-12-03 15:46:30|||||||||19
1607010400000|2020-12-03 15:46:40|||||||||21
1607010410000|2020-12-03 15:46:50|17713.7|17712.2|17714.2|17712.7|17714.2|17712.7|17713.7|17712.2|15
1607010420000|2020-12-03 15:47:00|17713.7|17712.2|17713.7|17712.2|17714.2|17712.7|17713.2|17711.7|22
1607010430000|2020-12-03 15:47:10|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|22
1607010440000|2020-12-03 15:47:20|||||||||119
1607010450000|2020-12-03 15:47:30|17713.2|17711.7|17713.2|17711.7|17713.7|17712.2|17713.2|17711.7|368
1607010460000|2020-12-03 15:47:40|||||||||17
1607010470000|2020-12-03 15:47:50|17712.7|17711.2|17713.2|17711.7|17713.2|17711.7|17712.7|17711.2|63
1607010480000|2020-12-03 15:48:00|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|94
1607010490000|2020-12-03 15:48:10|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|816
1607010500000|2020-12-03 15:48:20|||||||||2608
1607010510000|2020-12-03 15:48:30|17712.2|17710.7|17713.2|17711.7|17713.2|17711.7|17712.2|17710.7|196
1607010520000|2020-12-03 15:48:40|17714.2|17712.7|17713.7|17712.2|17714.2|17712.7|17713.7|17712.2|39
1607010530000|2020-12-03 15:48:50|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|234
1607010540000|2020-12-03 15:49:00|17712.7|17711.2|17714.2|17712.7|17714.2|17712.7|17712.7|17711.2|80
1607010550000|2020-12-03 15:49:10|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17
1607010560000|2020-12-03 15:49:20|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|15
1607010570000|2020-12-03 15:49:30|17714.7|17713.2|17715.2|17713.7|17715.2|17713.7|17714.7|17713.2|45
1607010580000|2020-12-03 15:49:40|17714.7|17713.2|17714.2|17712.7|17714.7|17713.2|17714.2|17712.7|174
1607010590000|2020-12-03 15:49:50|17714.7|17713.2|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|122
1607010600000|2020-12-03 15:50:00|17714.7|17713.2|17714.2|17712.7|17714.7|17713.2|17714.2|17712.2|69
1607010610000|2020-12-03 15:50:10|17714.7|17713.2|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|57
1607010620000|2020-12-03 15:50:20|17715.7|17714.2|17715.2|17713.7|17715.7|17714.2|17715.2|17713.7|223
1607010630000|2020-12-03 15:50:30|||||||||54
1607010640000|2020-12-03 15:50:40|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|70
1607010650000|2020-12-03 15:50:50|||||||||22
1607010660000|2020-12-03 15:51:00|17715.2|17713.7|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|93
1607010670000|2020-12-03 15:51:10|||||||||66
1607010680000|2020-12-03 15:51:20|||||||||64
1607010690000|2020-12-03 15:51:30|17713.7|17712.2|17713.2|17711.7|17713.7|17712.2|17713.2|17711.7|101
1607010700000|2020-12-03 15:51:40|17713.7|17712.2|17715.2|17713.7|17715.2|17713.7|17713.7|17712.2|41
1607010710000|2020-12-03 15:51:50|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|213
1607010720000|2020-12-03 15:52:00|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|91
1607010730000|2020-12-03 15:52:10|||||||||51
1607010740000|2020-12-03 15:52:20|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|59
1607010750000|2020-12-03 15:52:30|||||||||47
1607010760000|2020-12-03 15:52:40|||||||||43
1607010770000|2020-12-03 15:52:50|17713.2|17711.7|17711.7|17710.2|17713.2|17711.7|17711.7|17710.2|200
1607010780000|2020-12-03 15:53:00|17712.2|17710.7|17711.7|17710.2|17712.2|17710.7|17711.2|17709.7|36
1607010790000|2020-12-03 15:53:10|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17711.7|17710.2|34
1607010800000|2020-12-03 15:53:20|17712.7|17711.2|17712.2|17710.7|17712.7|17711.2|17712.2|17710.7|26
1607010810000|2020-12-03 15:53:30|||||||||21
1607010820000|2020-12-03 15:53:40|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17712.7|17711.2|22
1607010830000|2020-12-03 15:53:50|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|28
1607010840000|2020-12-03 15:54:00|17712.7|17711.2|17712.2|17710.7|17712.7|17711.2|17711.2|17709.7|415
1607010850000|2020-12-03 15:54:10|17711.2|17709.7|17712.2|17710.7|17712.2|17710.7|17711.2|17709.7|348
1607010860000|2020-12-03 15:54:20|17712.3|17710.8|17713.2|17711.7|17713.2|17711.7|17712.3|17710.8|96
1607010870000|2020-12-03 15:54:30|17712.3|17710.8|17712.3|17710.8|17713.2|17711.7|17712.3|17710.8|46
1607010880000|2020-12-03 15:54:40|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|124
1607010890000|2020-12-03 15:54:50|17712.3|17710.8|17712.3|17710.8|17713.7|17711.7|17712.3|17710.8|154
1607010900000|2020-12-03 15:55:00|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17711.3|17709.8|87
1607010910000|2020-12-03 15:55:10|17712.3|17710.8|17712.2|17710.7|17712.3|17710.8|17712.2|17710.7|134
1607010920000|2020-12-03 15:55:20|17711.7|17710.2|17712.2|17710.7|17712.2|17710.7|17711.7|17710.2|66
1607010930000|2020-12-03 15:55:30|17712.3|17710.8|17712.7|17711.2|17712.7|17711.2|17712.3|17710.8|83
1607010940000|2020-12-03 15:55:40|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|17713.2|17711.7|63
1607010950000|2020-12-03 15:55:50|17714.2|17712.7|17714.3|17712.8|17714.3|17712.8|17713.7|17712.2|97
1607010960000|2020-12-03 15:56:00|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17713.3|17711.8|260
1607010970000|2020-12-03 15:56:10|17714.3|17712.8|17713.7|17712.2|17715.2|17713.7|17713.7|17712.2|287
1607010980000|2020-12-03 15:56:20|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17713.3|17711.8|542
1607010990000|2020-12-03 15:56:30|||||||||46
1607011000000|2020-12-03 15:56:40|17714.3|17712.8|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|101
1607011010000|2020-12-03 15:56:50|||||||||34
1607011020000|2020-12-03 15:57:00|17714.3|17712.8|17715.2|17713.7|17715.2|17713.7|17714.3|17712.8|88
1607011030000|2020-12-03 15:57:10|||||||||14
1607011040000|2020-12-03 15:57:20|17714.3|17712.8|17714.2|17712.7|17714.3|17712.8|17714.2|17712.7|22
1607011050000|2020-12-03 15:57:30|17714.3|17712.8|17715.2|17713.7|17715.2|17713.7|17714.3|17712.8|86
1607011060000|2020-12-03 15:57:40|||||||||9
1607011070000|2020-12-03 15:57:50|||||||||12
1607011080000|2020-12-03 15:58:00|17714.3|17712.8|17714.3|17712.8|17715.2|17713.7|17714.2|17712.7|300
1607011090000|2020-12-03 15:58:10|17714.2|17712.7|17712.3|17710.8|17714.2|17712.7|17712.2|17710.7|1795
1607011100000|2020-12-03 15:58:20|17712.2|17710.7|17713.2|17711.7|17713.2|17711.7|17712.2|17710.7|159
1607011110000|2020-12-03 15:58:30|||||||||49
1607011120000|2020-12-03 15:58:40|||||||||109
1607011130000|2020-12-03 15:58:50|17713.3|17711.8|17713.7|17712.2|17713.7|17712.2|17713.3|17711.8|49
1607011140000|2020-12-03 15:59:00|17713.3|17711.8|17714.2|17712.7|17714.2|17712.7|17713.3|17711.8|89
1607011150000|2020-12-03 15:59:10|||||||||49
1607011160000|2020-12-03 15:59:20|||||||||9
1607011170000|2020-12-03 15:59:30|17714.3|17712.8|17715.2|17713.7|17715.2|17713.7|17714.3|17712.8|140
1607011180000|2020-12-03 15:59:40|17714.7|17713.2|17715.2|17713.7|17715.2|17713.7|17714.7|17713.2|7
1607011190000|2020-12-03 15:59:50|17714.7|17713.2|17715.2|17713.7|17715.2|17713.7|17714.7|17713.2|115
1607011200000|2020-12-03 16:00:00|||||||||172
1607011210000|2020-12-03 16:00:10|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17713.7|17712.2|48
1607011220000|2020-12-03 16:00:20|17713.3|17711.8|17713.2|17711.7|17713.3|17711.8|17713.2|17711.7|181
1607011230000|2020-12-03 16:00:30|17713.3|17711.8|17713.7|17712.2|17714.2|17712.7|17713.3|17711.8|14
1607011240000|2020-12-03 16:00:40|17714.2|17712.7|17713.3|17711.8|17714.2|17712.7|17713.3|17711.8|102
1607011250000|2020-12-03 16:00:50|17714.3|17712.8|17715.3|17713.8|17715.7|17713.8|17714.3|17712.8|77
1607011260000|2020-12-03 16:01:00|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|222
1607011270000|2020-12-03 16:01:10|||||||||7
1607011280000|2020-12-03 16:01:20|||||||||14
1607011290000|2020-12-03 16:01:30|17715.3|17713.8|17715.3|17713.8|17716.2|17714.7|17715.3|17713.8|51
1607011300000|2020-12-03 16:01:40|17715.7|17713.2|17715.2|17713.7|17715.7|17713.7|17715.2|17713.2|1048
1607011310000|2020-12-03 16:01:50|17715.3|17713.8|17715.3|17713.8|17716.2|17714.7|17715.2|17713.7|115
1607011320000|2020-12-03 16:02:00|17715.2|17713.7|17715.7|17714.2|17716.2|17714.7|17715.2|17713.7|1066
1607011330000|2020-12-03 16:02:10|17715.3|17713.8|17715.3|17713.8|17716.2|17714.7|17715.3|17713.8|11
1607011340000|2020-12-03 16:02:20|17716.2|17714.7|17715.2|17713.7|17716.2|17714.7|17715.2|17713.7|1104
1607011350000|2020-12-03 16:02:30|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|1061
1607011360000|2020-12-03 16:02:40|17716.7|17715.2|17717.2|17715.7|17717.2|17715.7|17716.2|17714.7|1197
1607011370000|2020-12-03 16:02:50|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17717.2|17715.7|15
1607011380000|2020-12-03 16:03:00|||||||||23
1607011390000|2020-12-03 16:03:10|||||||||12
1607011400000|2020-12-03 16:03:20|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|101
1607011410000|2020-12-03 16:03:30|||||||||180
1607011420000|2020-12-03 16:03:40|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|33
1607011430000|2020-12-03 16:03:50|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|84
1607011440000|2020-12-03 16:04:00|||||||||83
1607011450000|2020-12-03 16:04:10|||||||||63
1607011460000|2020-12-03 16:04:20|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|20
1607011470000|2020-12-03 16:04:30|||||||||15
1607011480000|2020-12-03 16:04:40|||||||||19
1607011490000|2020-12-03 16:04:50|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|91
1607011500000|2020-12-03 16:05:00|||||||||13
1607011510000|2020-12-03 16:05:10|||||||||233
1607011520000|2020-12-03 16:05:20|17716.2|17714.7|17717.2|17715.7|17717.2|17715.7|17716.2|17714.7|13
1607011530000|2020-12-03 16:05:30|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|84
1607011540000|2020-12-03 16:05:40|||||||||139
1607011550000|2020-12-03 16:05:50|||||||||7
1607011560000|2020-12-03 16:06:00|||||||||133
1607011570000|2020-12-03 16:06:10|17719.2|17717.7|17719.2|17717.7|17720.2|17718.7|17719.2|17717.7|1957
1607011580000|2020-12-03 16:06:20|17719.7|17717.2|17719.2|17717.7|17719.7|17717.7|17718.2|17716.7|702
1607011590000|2020-12-03 16:06:30|||||||||281
1607011600000|2020-12-03 16:06:40|||||||||203
1607011610000|2020-12-03 16:06:50|17718.2|17716.7|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|911
1607011620000|2020-12-03 16:07:00|17718.7|17716.2|17718.2|17716.7|17718.7|17716.7|17718.2|17716.2|105
1607011630000|2020-12-03 16:07:10|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|101
1607011640000|2020-12-03 16:07:20|||||||||259
1607011650000|2020-12-03 16:07:30|17717.7|17716.2|17718.2|17716.7|17718.2|17716.7|17717.7|17716.2|56
1607011660000|2020-12-03 16:07:40|||||||||47
1607011670000|2020-12-03 16:07:50|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|38
1607011680000|2020-12-03 16:08:00|||||||||96
1607011690000|2020-12-03 16:08:10|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|19
1607011700000|2020-12-03 16:08:20|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|63
1607011710000|2020-12-03 16:08:30|||||||||12
1607011720000|2020-12-03 16:08:40|17716.7|17715.2|17716.2|17714.7|17716.7|17715.2|17716.2|17714.7|1199
1607011730000|2020-12-03 16:08:50|||||||||44
1607011740000|2020-12-03 16:09:00|||||||||1054
1607011750000|2020-12-03 16:09:10|17716.7|17714.2|17716.2|17714.7|17716.7|17714.7|17716.2|17714.2|311
1607011760000|2020-12-03 16:09:20|||||||||56
1607011770000|2020-12-03 16:09:30|||||||||39
1607011780000|2020-12-03 16:09:40|||||||||669
1607011790000|2020-12-03 16:09:50|17715.2|17713.7|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|451
1607011800000|2020-12-03 16:10:00|17717.2|17715.7|17717.2|17715.7|17718.2|17716.7|17717.2|17715.7|175
1607011810000|2020-12-03 16:10:10|17716.7|17715.2|17716.7|17715.2|17717.2|17715.7|17716.7|17715.2|1099
1607011820000|2020-12-03 16:10:20|17716.2|17714.7|17718.2|17716.7|17718.2|17716.7|17716.2|17714.7|63
1607011830000|2020-12-03 16:10:30|||||||||83
1607011840000|2020-12-03 16:10:40|17719.2|17717.7|17719.2|17717.7|17719.7|17717.7|17719.2|17717.2|220
1607011850000|2020-12-03 16:10:50|17719.7|17718.2|17719.2|17717.7|17720.2|17718.7|17719.2|17717.7|406
1607011860000|2020-12-03 16:11:00|17719.7|17718.2|17720.2|17718.7|17720.2|17718.7|17719.7|17718.2|434
1607011870000|2020-12-03 16:11:10|||||||||98
1607011880000|2020-12-03 16:11:20|17720.7|17719.2|17721.2|17719.7|17721.7|17719.7|17720.7|17719.2|230
1607011890000|2020-12-03 16:11:30|17721.7|17720.2|17722.1|17720.6|17722.1|17720.6|17721.2|17719.7|26
1607011900000|2020-12-03 16:11:40|17722.2|17720.7|17723.1|17721.6|17723.1|17721.6|17722.2|17720.7|254
1607011910000|2020-12-03 16:11:50|||||||||62
1607011920000|2020-12-03 16:12:00|17722.2|17720.7|17722.7|17721.2|17722.7|17721.2|17722.2|17720.7|25
1607011930000|2020-12-03 16:12:10|17722.2|17720.7|17723.1|17721.6|17723.1|17721.6|17722.2|17720.7|119
1607011940000|2020-12-03 16:12:20|17722.2|17720.7|17721.7|17720.2|17722.7|17721.2|17721.2|17719.7|24
1607011950000|2020-12-03 16:12:30|17721.2|17719.7|17721.2|17719.7|17721.7|17720.2|17721.2|17719.7|129
1607011960000|2020-12-03 16:12:40|||||||||21
1607011970000|2020-12-03 16:12:50|||||||||33
1607011980000|2020-12-03 16:13:00|17721.1|17719.6|17720.2|17718.7|17721.1|17719.6|17720.2|17718.7|84
1607011990000|2020-12-03 16:13:10|17720.1|17718.6|17720.2|17718.7|17720.2|17718.7|17720.1|17718.6|73
1607012000000|2020-12-03 16:13:20|||||||||44
1607012010000|2020-12-03 16:13:30|17720.1|17718.6|17720.1|17718.6|17720.2|17718.7|17719.2|17717.7|125
1607012020000|2020-12-03 16:13:40|17720.2|17718.7|17720.1|17718.6|17720.2|17718.7|17720.1|17718.6|57
1607012030000|2020-12-03 16:13:50|17720.2|17718.7|17720.1|17718.6|17720.2|17718.7|17720.1|17718.6|39
1607012040000|2020-12-03 16:14:00|17719.2|17717.7|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|707
1607012050000|2020-12-03 16:14:10|||||||||561
1607012060000|2020-12-03 16:14:20|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17716.2|17714.7|1479
1607012070000|2020-12-03 16:14:30|17717.1|17715.6|17716.2|17714.7|17717.1|17715.6|17716.2|17714.7|1283
1607012080000|2020-12-03 16:14:40|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|1022
1607012090000|2020-12-03 16:14:50|17717.1|17715.6|17717.1|17715.6|17717.2|17715.7|17716.2|17714.7|938
1607012100000|2020-12-03 16:15:00|17717.2|17715.7|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|411
1607012110000|2020-12-03 16:15:10|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|424
1607012120000|2020-12-03 16:15:20|||||||||359
1607012130000|2020-12-03 16:15:30|17718.2|17716.7|17717.2|17715.7|17718.2|17716.7|17717.2|17715.7|373
1607012140000|2020-12-03 16:15:40|||||||||234
1607012150000|2020-12-03 16:15:50|||||||||292
1607012160000|2020-12-03 16:16:00|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|6
1607012170000|2020-12-03 16:16:10|17715.2|17713.7|17715.2|17713.7|17715.7|17714.2|17715.2|17713.7|12
1607012180000|2020-12-03 16:16:20|17715.7|17714.2|17715.2|17713.7|17715.7|17714.2|17715.2|17713.7|65
1607012190000|2020-12-03 16:16:30|||||||||21
1607012200000|2020-12-03 16:16:40|||||||||134
1607012210000|2020-12-03 16:16:50|17715.7|17714.2|17716.2|17714.7|17716.2|17714.7|17715.7|17714.2|31
1607012220000|2020-12-03 16:17:00|17715.2|17713.7|17715.7|17714.2|17715.7|17714.2|17715.2|17713.7|9
1607012230000|2020-12-03 16:17:10|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|422
1607012240000|2020-12-03 16:17:20|17714.7|17713.2|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|349
1607012250000|2020-12-03 16:17:30|||||||||292
1607012260000|2020-12-03 16:17:40|||||||||241
1607012270000|2020-12-03 16:17:50|||||||||160
1607012280000|2020-12-03 16:18:00|||||||||6455
1607012290000|2020-12-03 16:18:10|17714.3|17712.8|17715.2|17713.7|17715.2|17713.7|17714.3|17712.8|94
1607012300000|2020-12-03 16:18:20|17714.8|17713.3|17714.2|17712.7|17714.8|17713.3|17713.3|17711.8|7
1607012310000|2020-12-03 16:18:30|17714.3|17712.8|17714.8|17713.3|17714.8|17713.3|17714.3|17712.8|78
1607012320000|2020-12-03 16:18:40|17714.3|17712.8|17714.8|17713.3|17715.2|17713.7|17714.3|17712.8|33
1607012330000|2020-12-03 16:18:50|17715.2|17713.7|17714.8|17713.3|17715.2|17713.7|17714.3|17712.8|8
1607012340000|2020-12-03 16:19:00|17714.3|17712.8|17714.8|17713.3|17715.2|17713.7|17714.3|17712.8|45
1607012350000|2020-12-03 16:19:10|17714.3|17712.8|17715.2|17713.7|17715.2|17713.7|17714.3|17712.8|15
1607012360000|2020-12-03 16:19:20|17714.8|17713.3|17714.3|17712.8|17715.2|17713.7|17714.3|17712.8|7
1607012370000|2020-12-03 16:19:30|17714.8|17713.3|17715.2|17713.7|17715.2|17713.7|17714.3|17712.8|12
1607012380000|2020-12-03 16:19:40|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17
1607012390000|2020-12-03 16:19:50|17715.2|17713.7|17714.3|17712.8|17715.3|17713.8|17714.3|17712.8|68
1607012400000|2020-12-03 16:20:00|||||||||7
1607012410000|2020-12-03 16:20:10|||||||||31
1607012420000|2020-12-03 16:20:20|||||||||167
1607012430000|2020-12-03 16:20:30|||||||||26
1607012440000|2020-12-03 16:20:40|17715.2|17713.7|17714.8|17713.3|17715.2|17713.7|17714.8|17713.3|14
1607012450000|2020-12-03 16:20:50|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|7
1607012460000|2020-12-03 16:21:00|||||||||129
1607012470000|2020-12-03 16:21:10|17713.3|17711.8|17712.3|17710.8|17713.3|17711.8|17712.3|17710.8|117
1607012480000|2020-12-03 16:21:20|||||||||41
1607012490000|2020-12-03 16:21:30|17712.8|17711.3|17713.3|17711.8|17713.3|17711.8|17712.8|17711.3|62
1607012500000|2020-12-03 16:21:40|17712.8|17711.3|17712.8|17711.3|17713.3|17711.8|17712.8|17711.3|166
1607012510000|2020-12-03 16:21:50|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17712.3|17710.8|16
1607012520000|2020-12-03 16:22:00|17712.3|17710.8|17712.3|17710.8|17712.8|17711.3|17712.3|17710.8|252
1607012530000|2020-12-03 16:22:10|||||||||37
1607012540000|2020-12-03 16:22:20|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.3|17709.8|22
1607012550000|2020-12-03 16:22:30|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|88
1607012560000|2020-12-03 16:22:40|||||||||7
1607012570000|2020-12-03 16:22:50|17712.3|17710.8|17711.8|17710.3|17712.3|17710.8|17711.3|17709.8|19
1607012580000|2020-12-03 16:23:00|17711.3|17709.8|17712.3|17710.8|17712.3|17710.8|17711.3|17709.8|44
1607012590000|2020-12-03 16:23:10|||||||||16
1607012600000|2020-12-03 16:23:20|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|110
1607012610000|2020-12-03 16:23:30|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|14
1607012620000|2020-12-03 16:23:40|17713.3|17711.8|17712.3|17710.8|17713.3|17711.8|17712.3|17710.8|149
1607012630000|2020-12-03 16:23:50|17713.3|17711.8|17712.8|17711.3|17713.3|17711.8|17712.8|17711.3|6
1607012640000|2020-12-03 16:24:00|17712.3|17710.8|17713.3|17711.8|17713.3|17711.8|17712.3|17710.8|6
1607012650000|2020-12-03 16:24:10|17712.8|17711.3|17712.3|17710.8|17712.8|17711.3|17712.3|17710.8|12
1607012660000|2020-12-03 16:24:20|||||||||194
1607012670000|2020-12-03 16:24:30|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17712.8|17711.3|7
1607012680000|2020-12-03 16:24:40|17712.8|17711.3|17713.3|17711.8|17713.3|17711.8|17712.8|17711.3|66
1607012690000|2020-12-03 16:24:50|17712.3|17710.8|17712.3|17710.8|17713.3|17711.8|17712.3|17710.8|10
1607012700000|2020-12-03 16:25:00|17713.3|17711.8|17713.3|17711.8|17713.8|17711.8|17713.3|17711.3|87
1607012710000|2020-12-03 16:25:10|||||||||21
1607012720000|2020-12-03 16:25:20|||||||||6
1607012730000|2020-12-03 16:25:30|||||||||6
1607012740000|2020-12-03 16:25:40|||||||||109
1607012750000|2020-12-03 16:25:50|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|216
1607012760000|2020-12-03 16:26:00|||||||||244
1607012770000|2020-12-03 16:26:10|||||||||7
1607012780000|2020-12-03 16:26:20|||||||||31
1607012790000|2020-12-03 16:26:30|||||||||7
1607012800000|2020-12-03 16:26:40|||||||||6
1607012810000|2020-12-03 16:26:50|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|35
1607012820000|2020-12-03 16:27:00|||||||||23
1607012830000|2020-12-03 16:27:10|17712.3|17710.8|17712.3|17710.8|17712.3|17710.8|17711.8|17710.3|49
1607012840000|2020-12-03 16:27:20|||||||||1228
1607012850000|2020-12-03 16:27:30|||||||||93
1607012860000|2020-12-03 16:27:40|17713.3|17711.8|17714.3|17712.8|17714.3|17712.8|17713.3|17711.8|53
1607012870000|2020-12-03 16:27:50|17713.8|17712.3|17713.3|17711.8|17714.3|17712.8|17713.3|17711.8|47
1607012880000|2020-12-03 16:28:00|||||||||8
1607012890000|2020-12-03 16:28:10|||||||||88
1607012900000|2020-12-03 16:28:20|||||||||17
1607012910000|2020-12-03 16:28:30|||||||||6
1607012920000|2020-12-03 16:28:40|||||||||7064
1607012930000|2020-12-03 16:28:50|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|3047
1607012940000|2020-12-03 16:29:00|||||||||8
1607012950000|2020-12-03 16:29:10|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|137
1607012960000|2020-12-03 16:29:20|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|106
1607012970000|2020-12-03 16:29:30|||||||||43
1607012980000|2020-12-03 16:29:40|||||||||13
1607012990000|2020-12-03 16:29:50|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|9
1607013000000|2020-12-03 16:30:00|||||||||228
1607013010000|2020-12-03 16:30:10|||||||||115
1607013020000|2020-12-03 16:30:20|||||||||111
1607013030000|2020-12-03 16:30:30|||||||||35
1607013040000|2020-12-03 16:30:40|||||||||794
1607013050000|2020-12-03 16:30:50|||||||||6
1607013060000|2020-12-03 16:31:00|||||||||6
1607013070000|2020-12-03 16:31:10|||||||||9166
1607013080000|2020-12-03 16:31:20|||||||||22
1607013090000|2020-12-03 16:31:30|||||||||23
1607013100000|2020-12-03 16:31:40|||||||||10575
1607013110000|2020-12-03 16:31:50|||||||||10
1607013120000|2020-12-03 16:32:00|||||||||5
1607013130000|2020-12-03 16:32:10|||||||||7
1607013140000|2020-12-03 16:32:20|17714.4|17712.9|17715.3|17713.8|17715.3|17713.8|17714.4|17712.9|19
1607013150000|2020-12-03 16:32:30|17714.8|17713.3|17715.3|17713.8|17715.3|17713.8|17714.8|17713.3|18
1607013160000|2020-12-03 16:32:40|||||||||184
1607013170000|2020-12-03 16:32:50|17714.3|17712.8|17714.3|17712.8|17714.8|17713.3|17714.3|17712.8|75
1607013180000|2020-12-03 16:33:00|||||||||7
1607013190000|2020-12-03 16:33:10|17714.8|17713.3|17714.3|17712.8|17715.3|17713.8|17714.3|17712.8|41
1607013200000|2020-12-03 16:33:20|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|6
1607013210000|2020-12-03 16:33:30|||||||||203
1607013220000|2020-12-03 16:33:40|17714.3|17712.8|17715.3|17713.8|17715.3|17713.8|17714.3|17712.8|77
1607013230000|2020-12-03 16:33:50|||||||||6
1607013240000|2020-12-03 16:34:00|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|12
1607013250000|2020-12-03 16:34:10|||||||||98
1607013260000|2020-12-03 16:34:20|||||||||8
1607013270000|2020-12-03 16:34:30|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|6
1607013280000|2020-12-03 16:34:40|||||||||11
1607013290000|2020-12-03 16:34:50|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|14
1607013300000|2020-12-03 16:35:00|||||||||27
1607013310000|2020-12-03 16:35:10|||||||||19
1607013320000|2020-12-03 16:35:20|||||||||8
1607013330000|2020-12-03 16:35:30|||||||||6
1607013340000|2020-12-03 16:35:40|||||||||8
1607013350000|2020-12-03 16:35:50|||||||||6
1607013360000|2020-12-03 16:36:00|||||||||11
1607013370000|2020-12-03 16:36:10|||||||||65
1607013380000|2020-12-03 16:36:20|17715.4|17713.9|17715.3|17713.8|17715.4|17713.9|17715.3|17713.8|216
1607013390000|2020-12-03 16:36:30|||||||||11
1607013400000|2020-12-03 16:36:40|||||||||6
1607013410000|2020-12-03 16:36:50|||||||||6
1607013420000|2020-12-03 16:37:00|||||||||36
1607013430000|2020-12-03 16:37:10|||||||||9
1607013440000|2020-12-03 16:37:20|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|254
1607013450000|2020-12-03 16:37:30|17715.3|17713.8|17715.8|17714.3|17716.3|17714.8|17715.3|17713.8|294
1607013460000|2020-12-03 16:37:40|17715.9|17714.4|17716.3|17714.8|17716.3|17714.8|17715.9|17714.4|7
1607013470000|2020-12-03 16:37:50|||||||||6
1607013480000|2020-12-03 16:38:00|||||||||6
1607013490000|2020-12-03 16:38:10|||||||||181
1607013500000|2020-12-03 16:38:20|17715.9|17714.4|17716.3|17714.8|17716.3|17714.8|17715.9|17714.4|43
1607013510000|2020-12-03 16:38:30|17716.4|17714.9|17717.3|17715.8|17717.3|17715.8|17716.4|17714.9|1311
1607013520000|2020-12-03 16:38:40|||||||||1297
1607013530000|2020-12-03 16:38:50|||||||||530
1607013540000|2020-12-03 16:39:00|||||||||84
1607013550000|2020-12-03 16:39:10|||||||||65
1607013560000|2020-12-03 16:39:20|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|52
1607013570000|2020-12-03 16:39:30|||||||||27
1607013580000|2020-12-03 16:39:40|||||||||38
1607013590000|2020-12-03 16:39:50|||||||||1011
1607013600000|2020-12-03 16:40:00|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|389
1607013610000|2020-12-03 16:40:10|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|104
1607013620000|2020-12-03 16:40:20|||||||||7
1607013630000|2020-12-03 16:40:30|||||||||7
1607013640000|2020-12-03 16:40:40|||||||||6
1607013650000|2020-12-03 16:40:50|||||||||6
1607013660000|2020-12-03 16:41:00|||||||||6
1607013670000|2020-12-03 16:41:10|||||||||6
1607013680000|2020-12-03 16:41:20|||||||||6
1607013690000|2020-12-03 16:41:30|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|10
1607013700000|2020-12-03 16:41:40|||||||||8
1607013710000|2020-12-03 16:41:50|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|11
1607013720000|2020-12-03 16:42:00|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|36
1607013730000|2020-12-03 16:42:10|||||||||6
1607013740000|2020-12-03 16:42:20|||||||||6
1607013750000|2020-12-03 16:42:30|||||||||6
1607013760000|2020-12-03 16:42:40|||||||||17
1607013770000|2020-12-03 16:42:50|||||||||421
1607013780000|2020-12-03 16:43:00|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|97
1607013790000|2020-12-03 16:43:10|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|13
1607013800000|2020-12-03 16:43:20|||||||||6
1607013810000|2020-12-03 16:43:30|||||||||5
1607013820000|2020-12-03 16:43:40|||||||||25
1607013830000|2020-12-03 16:43:50|||||||||7
1607013840000|2020-12-03 16:44:00|||||||||33
1607013850000|2020-12-03 16:44:10|||||||||60
1607013860000|2020-12-03 16:44:20|||||||||43
1607013870000|2020-12-03 16:44:30|17716.3|17714.8|17716.8|17715.3|17717.3|17715.8|17716.3|17714.8|5
1607013880000|2020-12-03 16:44:40|17717.3|17715.8|17717.3|17715.8|17717.8|17715.8|17717.3|17715.3|46
1607013890000|2020-12-03 16:44:50|||||||||7
1607013900000|2020-12-03 16:45:00|||||||||7
1607013910000|2020-12-03 16:45:10|||||||||5
1607013920000|2020-12-03 16:45:20|||||||||35
1607013930000|2020-12-03 16:45:30|||||||||32
1607013940000|2020-12-03 16:45:40|||||||||8
1607013950000|2020-12-03 16:45:50|||||||||92
1607013960000|2020-12-03 16:46:00|||||||||266
1607013970000|2020-12-03 16:46:10|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|19
1607013980000|2020-12-03 16:46:20|||||||||13
1607013990000|2020-12-03 16:46:30|17717.3|17715.8|17717.3|17715.8|17717.8|17716.3|17717.3|17715.8|250
1607014000000|2020-12-03 16:46:40|||||||||6
1607014010000|2020-12-03 16:46:50|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|51
1607014020000|2020-12-03 16:47:00|||||||||7
1607014030000|2020-12-03 16:47:10|||||||||7
1607014040000|2020-12-03 16:47:20|17718.8|17717.3|17718.3|17716.8|17718.8|17717.3|17718.3|17716.8|39
1607014050000|2020-12-03 16:47:30|||||||||7
1607014060000|2020-12-03 16:47:40|17717.3|17715.8|17716.3|17714.8|17717.3|17715.8|17716.3|17714.8|856
1607014070000|2020-12-03 16:47:50|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17716.8|17715.3|17
1607014080000|2020-12-03 16:48:00|||||||||11
1607014090000|2020-12-03 16:48:10|||||||||5
1607014100000|2020-12-03 16:48:20|||||||||83
1607014110000|2020-12-03 16:48:30|||||||||6
1607014120000|2020-12-03 16:48:40|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.3|17715.8|6
1607014130000|2020-12-03 16:48:50|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|6
1607014140000|2020-12-03 16:49:00|||||||||7
1607014150000|2020-12-03 16:49:10|||||||||6
1607014160000|2020-12-03 16:49:20|||||||||19
1607014170000|2020-12-03 16:49:30|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|185
1607014180000|2020-12-03 16:49:40|||||||||9
1607014190000|2020-12-03 16:49:50|||||||||25
1607014200000|2020-12-03 16:50:00|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|91
1607014210000|2020-12-03 16:50:10|||||||||159
1607014220000|2020-12-03 16:50:20|||||||||16
1607014230000|2020-12-03 16:50:30|||||||||7
1607014240000|2020-12-03 16:50:40|||||||||18
1607014250000|2020-12-03 16:50:50|||||||||7
1607014260000|2020-12-03 16:51:00|17716.4|17714.9|17717.3|17715.8|17717.3|17715.8|17716.4|17714.9|6
1607014270000|2020-12-03 16:51:10|||||||||41
1607014280000|2020-12-03 16:51:20|17717.8|17715.3|17717.4|17715.9|17717.8|17716.3|17717.4|17715.3|119
1607014290000|2020-12-03 16:51:30|||||||||6
1607014300000|2020-12-03 16:51:40|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|7
1607014310000|2020-12-03 16:51:50|||||||||6
1607014320000|2020-12-03 16:52:00|||||||||6
1607014330000|2020-12-03 16:52:10|17717.8|17716.3|17717.4|17715.9|17717.8|17716.3|17717.4|17715.9|6
1607014340000|2020-12-03 16:52:20|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|24
1607014350000|2020-12-03 16:52:30|||||||||6
1607014360000|2020-12-03 16:52:40|17718.8|17717.3|17718.4|17716.9|17718.8|17717.3|17718.4|17716.3|373
1607014370000|2020-12-03 16:52:50|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|13
1607014380000|2020-12-03 16:53:00|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|7
1607014390000|2020-12-03 16:53:10|17719.3|17717.8|17721.3|17719.8|17721.3|17719.8|17719.3|17717.8|101
1607014400000|2020-12-03 16:53:20|17720.4|17718.9|17720.3|17718.8|17720.4|17718.9|17720.3|17718.8|123
1607014410000|2020-12-03 16:53:30|17720.4|17718.9|17720.4|17718.9|17720.8|17718.9|17720.4|17718.3|147
1607014420000|2020-12-03 16:53:40|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|10
1607014430000|2020-12-03 16:53:50|||||||||6
1607014440000|2020-12-03 16:54:00|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|45
1607014450000|2020-12-03 16:54:10|17719.4|17717.9|17720.3|17718.8|17720.3|17718.8|17719.4|17717.9|87
1607014460000|2020-12-03 16:54:20|||||||||8
1607014470000|2020-12-03 16:54:30|||||||||16
1607014480000|2020-12-03 16:54:40|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|131
1607014490000|2020-12-03 16:54:50|17722.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|38
1607014500000|2020-12-03 16:55:00|||||||||34
1607014510000|2020-12-03 16:55:10|17723.4|17721.9|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|396
1607014520000|2020-12-03 16:55:20|||||||||64
1607014530000|2020-12-03 16:55:30|17724.4|17722.9|17724.8|17723.3|17724.8|17723.3|17724.3|17722.8|172
1607014540000|2020-12-03 16:55:40|17724.4|17722.9|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|71
1607014550000|2020-12-03 16:55:50|17725.4|17723.9|17725.3|17723.8|17725.4|17723.9|17725.3|17723.8|46
1607014560000|2020-12-03 16:56:00|17725.4|17723.9|17726.3|17724.8|17726.3|17724.8|17725.3|17723.8|233
1607014570000|2020-12-03 16:56:10|||||||||29
1607014580000|2020-12-03 16:56:20|||||||||56
1607014590000|2020-12-03 16:56:30|17726.4|17724.9|17726.3|17724.8|17726.8|17724.9|17726.3|17724.3|241
1607014600000|2020-12-03 16:56:40|17726.8|17725.3|17726.3|17724.8|17726.8|17725.3|17726.3|17724.8|62
1607014610000|2020-12-03 16:56:50|||||||||220
1607014620000|2020-12-03 16:57:00|||||||||7
1607014630000|2020-12-03 16:57:10|||||||||208
1607014640000|2020-12-03 16:57:20|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|138
1607014650000|2020-12-03 16:57:30|||||||||8
1607014660000|2020-12-03 16:57:40|17726.8|17725.3|17726.3|17724.8|17726.8|17725.3|17726.3|17724.8|112
1607014670000|2020-12-03 16:57:50|||||||||6
1607014680000|2020-12-03 16:58:00|||||||||617
1607014690000|2020-12-03 16:58:10|||||||||6
1607014700000|2020-12-03 16:58:20|17725.8|17724.3|17725.4|17723.9|17725.8|17724.3|17725.4|17723.9|16
1607014710000|2020-12-03 16:58:30|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17725.3|17723.8|46
1607014720000|2020-12-03 16:58:40|||||||||19
1607014730000|2020-12-03 16:58:50|||||||||8
1607014740000|2020-12-03 16:59:00|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|8
1607014750000|2020-12-03 16:59:10|||||||||7
1607014760000|2020-12-03 16:59:20|||||||||44
1607014770000|2020-12-03 16:59:30|||||||||475
1607014780000|2020-12-03 16:59:40|17727.8|17726.3|17727.3|17725.8|17727.8|17726.3|17727.3|17725.8|28
1607014790000|2020-12-03 16:59:50|17727.8|17726.3|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|111
1607014800000|2020-12-03 17:00:00|17727.3|17725.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|876
1607014810000|2020-12-03 17:00:10|17727.8|17726.3|17727.3|17725.8|17727.8|17726.3|17727.3|17725.8|590
1607014820000|2020-12-03 17:00:20|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|58
1607014830000|2020-12-03 17:00:30|17727.3|17725.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|213
1607014840000|2020-12-03 17:00:40|||||||||20
1607014850000|2020-12-03 17:00:50|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|10
1607014860000|2020-12-03 17:01:00|||||||||23
1607014870000|2020-12-03 17:01:10|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|93
1607014880000|2020-12-03 17:01:20|17728.4|17726.9|17728.3|17726.8|17728.4|17726.9|17727.8|17726.3|264
1607014890000|2020-12-03 17:01:30|||||||||9
1607014900000|2020-12-03 17:01:40|17727.4|17725.9|17727.4|17725.9|17727.8|17726.3|17727.4|17725.9|6
1607014910000|2020-12-03 17:01:50|17727.3|17725.8|17726.8|17725.3|17727.3|17725.8|17726.8|17725.3|110
1607014920000|2020-12-03 17:02:00|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|4
1607014930000|2020-12-03 17:02:10|||||||||15
1607014940000|2020-12-03 17:02:20|17726.4|17724.9|17726.4|17724.9|17726.8|17725.3|17726.4|17724.9|110
1607014950000|2020-12-03 17:02:30|||||||||17
1607014960000|2020-12-03 17:02:40|17727.3|17725.8|17726.8|17725.3|17727.3|17725.8|17726.8|17725.3|793
1607014970000|2020-12-03 17:02:50|17727.3|17725.8|17727.3|17725.8|17727.8|17726.3|17727.3|17725.8|99
1607014980000|2020-12-03 17:03:00|17727.4|17725.9|17726.4|17724.9|17727.8|17725.9|17726.4|17724.9|25
1607014990000|2020-12-03 17:03:10|17727.3|17725.8|17726.4|17724.9|17727.3|17725.8|17726.4|17724.9|56
1607015000000|2020-12-03 17:03:20|17726.3|17724.8|17725.8|17724.3|17726.4|17724.9|17725.8|17724.3|191
1607015010000|2020-12-03 17:03:30|17726.3|17724.8|17725.8|17724.3|17726.3|17724.8|17725.4|17723.9|59
1607015020000|2020-12-03 17:03:40|17725.4|17723.9|17726.3|17724.8|17726.3|17724.8|17725.4|17723.9|11
1607015030000|2020-12-03 17:03:50|||||||||12
1607015040000|2020-12-03 17:04:00|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|24
1607015050000|2020-12-03 17:04:10|||||||||10
1607015060000|2020-12-03 17:04:20|17727.4|17725.9|17727.4|17725.9|17728.3|17726.8|17727.4|17725.9|395
1607015070000|2020-12-03 17:04:30|17727.9|17726.4|17726.9|17725.4|17727.9|17726.4|17726.9|17725.4|13
1607015080000|2020-12-03 17:04:40|17726.4|17724.9|17726.3|17724.8|17726.4|17724.9|17726.3|17724.8|76
1607015090000|2020-12-03 17:04:50|17725.9|17724.4|17725.3|17723.8|17725.9|17724.4|17725.3|17723.4|53
1607015100000|2020-12-03 17:05:00|17725.4|17723.9|17727.4|17725.9|17727.4|17725.9|17725.4|17723.9|327
1607015110000|2020-12-03 17:05:10|17728.3|17726.8|17727.3|17725.8|17728.3|17726.8|17727.3|17725.8|75
1607015120000|2020-12-03 17:05:20|17727.4|17725.9|17728.3|17726.8|17728.3|17726.8|17727.4|17725.9|33
1607015130000|2020-12-03 17:05:30|||||||||10
1607015140000|2020-12-03 17:05:40|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|8
1607015150000|2020-12-03 17:05:50|17727.3|17725.8|17727.4|17725.9|17727.9|17725.9|17727.3|17725.4|122
1607015160000|2020-12-03 17:06:00|17727.9|17725.4|17727.3|17725.8|17727.9|17725.9|17727.3|17725.4|13
1607015170000|2020-12-03 17:06:10|17726.4|17724.9|17727.3|17725.8|17727.3|17725.8|17726.4|17724.9|150
1607015180000|2020-12-03 17:06:20|17726.4|17724.9|17725.4|17723.9|17726.4|17724.9|17725.4|17723.9|109
1607015190000|2020-12-03 17:06:30|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|10
1607015200000|2020-12-03 17:06:40|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.3|17724.8|45
1607015210000|2020-12-03 17:06:50|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|109
1607015220000|2020-12-03 17:07:00|||||||||11
1607015230000|2020-12-03 17:07:10|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|8
1607015240000|2020-12-03 17:07:20|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|9
1607015250000|2020-12-03 17:07:30|17726.4|17724.9|17727.3|17725.8|17727.3|17725.8|17726.4|17724.9|6
1607015260000|2020-12-03 17:07:40|||||||||9
1607015270000|2020-12-03 17:07:50|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.3|17725.8|34
1607015280000|2020-12-03 17:08:00|17727.9|17726.4|17728.3|17726.8|17728.3|17726.8|17727.9|17726.4|5
1607015290000|2020-12-03 17:08:10|||||||||8
1607015300000|2020-12-03 17:08:20|||||||||4
1607015310000|2020-12-03 17:08:30|||||||||365
1607015320000|2020-12-03 17:08:40|||||||||3
1607015330000|2020-12-03 17:08:50|||||||||8
1607015340000|2020-12-03 17:09:00|17728.4|17726.9|17728.9|17726.4|17728.9|17726.9|17728.3|17726.4|103
1607015350000|2020-12-03 17:09:10|17728.4|17726.9|17728.3|17726.8|17728.9|17726.9|17728.3|17726.4|10
1607015360000|2020-12-03 17:09:20|17728.9|17726.4|17728.3|17726.8|17728.9|17726.9|17728.3|17726.4|48
1607015370000|2020-12-03 17:09:30|17728.4|17726.9|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|23
1607015390000|2020-12-03 17:09:50|||||||||7
1607015400000|2020-12-03 17:10:00|||||||||7
1607015410000|2020-12-03 17:10:10|||||||||5
1607015420000|2020-12-03 17:10:20|17728.4|17726.9|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|71
1607015430000|2020-12-03 17:10:30|||||||||8
1607015440000|2020-12-03 17:10:40|17728.9|17727.4|17728.4|17726.9|17729.3|17727.8|17728.3|17726.8|56
1607015450000|2020-12-03 17:10:50|17729.3|17727.8|17728.4|17726.9|17729.3|17727.8|17728.4|17726.9|7
1607015460000|2020-12-03 17:11:00|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|9
1607015470000|2020-12-03 17:11:10|||||||||5
1607015480000|2020-12-03 17:11:20|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|8
1607015490000|2020-12-03 17:11:30|||||||||7
1607015500000|2020-12-03 17:11:40|||||||||8
1607015510000|2020-12-03 17:11:50|17728.4|17726.9|17729.3|17727.8|17729.3|17727.8|17728.4|17726.9|35
1607015520000|2020-12-03 17:12:00|17729.9|17728.4|17729.9|17728.4|17730.3|17728.8|17729.4|17727.9|105
1607015530000|2020-12-03 17:12:10|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|135
1607015540000|2020-12-03 17:12:20|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.4|17727.9|80
1607015550000|2020-12-03 17:12:30|17729.4|17727.9|17729.4|17727.9|17729.9|17728.4|17729.4|17727.9|5
1607015560000|2020-12-03 17:12:40|17729.9|17728.4|17729.4|17727.9|17729.9|17728.4|17729.4|17727.9|49
1607015570000|2020-12-03 17:12:50|17729.9|17728.4|17729.4|17727.9|17729.9|17728.4|17729.4|17727.9|62
1607015580000|2020-12-03 17:13:00|17729.9|17728.4|17729.3|17727.8|17729.9|17728.4|17729.3|17727.8|186
1607015590000|2020-12-03 17:13:10|17728.4|17726.9|17729.3|17727.8|17729.3|17727.8|17728.4|17726.9|122
1607015600000|2020-12-03 17:13:20|||||||||200
1607015610000|2020-12-03 17:13:30|17729.4|17727.9|17729.4|17727.9|17729.9|17728.4|17729.4|17727.9|179
1607015620000|2020-12-03 17:13:40|||||||||166
1607015630000|2020-12-03 17:13:50|||||||||58
1607015640000|2020-12-03 17:14:00|||||||||91
1607015650000|2020-12-03 17:14:10|||||||||171
1607015660000|2020-12-03 17:14:20|||||||||168
1607015670000|2020-12-03 17:14:30|||||||||402
1607015680000|2020-12-03 17:14:40|||||||||9
1607015690000|2020-12-03 17:14:50|||||||||169
1607015700000|2020-12-03 17:15:00|||||||||170
1607015710000|2020-12-03 17:15:10|||||||||87
1607015720000|2020-12-03 17:15:20|||||||||104
1607015730000|2020-12-03 17:15:30|||||||||151
1607015740000|2020-12-03 17:15:40|||||||||1
1607015750000|2020-12-03 17:15:50|||||||||4
1607015760000|2020-12-03 17:16:00|||||||||3
1607015770000|2020-12-03 17:16:10|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|99
1607015780000|2020-12-03 17:16:20|17727.4|17725.9|17727.4|17725.9|17727.9|17725.9|17727.3|17725.4|65
1607015790000|2020-12-03 17:16:30|||||||||3
1607015800000|2020-12-03 17:16:40|||||||||2
1607015810000|2020-12-03 17:16:50|||||||||10
1607015820000|2020-12-03 17:17:00|17728.3|17726.8|17727.3|17725.8|17728.3|17726.8|17726.8|17725.3|6594
1607015830000|2020-12-03 17:17:10|||||||||10
1607015840000|2020-12-03 17:17:20|||||||||4
1607015850000|2020-12-03 17:17:30|||||||||36
1607015860000|2020-12-03 17:17:40|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|9
1607015870000|2020-12-03 17:17:50|||||||||19
1607015880000|2020-12-03 17:18:00|17728.3|17726.8|17727.8|17726.3|17728.3|17726.8|17727.8|17726.3|30
1607015890000|2020-12-03 17:18:10|17727.4|17725.9|17727.4|17725.9|17727.8|17726.3|17727.4|17725.9|74
1607015900000|2020-12-03 17:18:20|||||||||30
1607015910000|2020-12-03 17:18:30|||||||||8
1607015920000|2020-12-03 17:18:40|||||||||13
1607015930000|2020-12-03 17:18:50|||||||||25
1607015940000|2020-12-03 17:19:00|||||||||316
1607015950000|2020-12-03 17:19:10|17727.3|17725.8|17727.4|17725.9|17727.8|17725.9|17727.3|17725.3|115
1607015960000|2020-12-03 17:19:20|||||||||1
1607015970000|2020-12-03 17:19:30|||||||||164
1607015980000|2020-12-03 17:19:40|17726.4|17724.9|17727.4|17725.9|17727.4|17725.9|17726.4|17724.9|128
1607015990000|2020-12-03 17:19:50|17727.8|17726.3|17727.4|17725.9|17727.8|17726.3|17727.4|17725.9|102
1607016010000|2020-12-03 17:20:10|||||||||50
1607016020000|2020-12-03 17:20:20|||||||||176
1607016030000|2020-12-03 17:20:30|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|126
1607016050000|2020-12-03 17:20:50|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|26
1607016070000|2020-12-03 17:21:10|17726.9|17725.4|17726.4|17724.9|17727.4|17725.9|17726.4|17724.9|10
1607016090000|2020-12-03 17:21:30|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|5
1607016100000|2020-12-03 17:21:40|||||||||31
1607016110000|2020-12-03 17:21:50|||||||||7
1607016120000|2020-12-03 17:22:00|||||||||11
1607016170000|2020-12-03 17:22:50|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|243
1607016180000|2020-12-03 17:23:00|17723.9|17722.4|17723.4|17721.9|17723.9|17722.4|17723.4|17721.4|195
1607016190000|2020-12-03 17:23:10|17723.9|17722.4|17723.4|17721.9|17724.4|17722.9|17723.4|17721.9|13
1607016200000|2020-12-03 17:23:20|||||||||1
1607016210000|2020-12-03 17:23:30|17723.9|17722.4|17723.4|17721.9|17724.4|17722.9|17723.4|17721.9|2
1607016230000|2020-12-03 17:23:50|17723.9|17722.4|17724.4|17722.9|17724.4|17722.9|17723.4|17721.9|7
1607016240000|2020-12-03 17:24:00|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|0
1607016250000|2020-12-03 17:24:10|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|0
1607016260000|2020-12-03 17:24:20|17723.9|17722.4|17723.4|17721.9|17723.9|17722.4|17723.4|17721.9|62
1607016270000|2020-12-03 17:24:30|17723.9|17722.4|17723.9|17722.4|17724.4|17722.9|17723.9|17722.4|19
1607016280000|2020-12-03 17:24:40|17723.4|17721.9|17723.9|17721.4|17723.9|17721.9|17723.4|17721.4|9
1607016290000|2020-12-03 17:24:50|17723.4|17722.4|17723.4|17721.9|17723.9|17722.4|17723.4|17721.9|95
1607016300000|2020-12-03 17:25:00|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.4|17721.9|1
1607016310000|2020-12-03 17:25:10|17724.4|17722.9|17723.4|17721.9|17724.4|17722.9|17722.4|17720.9|309
1607016330000|2020-12-03 17:25:30|17722.9|17721.4|17722.4|17720.9|17722.9|17721.4|17722.4|17720.9|2
1607016340000|2020-12-03 17:25:40|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|44
1607016350000|2020-12-03 17:25:50|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|0
1607016360000|2020-12-03 17:26:00|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.4|17721.9|0
1607016370000|2020-12-03 17:26:10|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|0
1607016400000|2020-12-03 17:26:40|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|41
1607016410000|2020-12-03 17:26:50|||||||||187
1607016420000|2020-12-03 17:27:00|17723.9|17722.4|17723.4|17721.9|17723.9|17722.4|17723.4|17721.9|7
1607016430000|2020-12-03 17:27:10|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|0
1607016450000|2020-12-03 17:27:30|17724.4|17722.9|17723.9|17722.4|17724.4|17722.9|17723.9|17722.4|1
1607016480000|2020-12-03 17:28:00|17723.4|17721.9|17723.9|17722.4|17723.9|17722.4|17723.4|17721.9|8
1607016490000|2020-12-03 17:28:10|17723.4|17721.9|17723.9|17722.4|17723.9|17722.4|17723.4|17721.9|0
1607016500000|2020-12-03 17:28:20|17723.4|17721.9|17723.9|17722.4|17723.9|17722.4|17723.4|17721.9|1
1607016510000|2020-12-03 17:28:30|17723.4|17721.9|17723.4|17721.9|17724.4|17722.9|17723.4|17721.9|0
1607016520000|2020-12-03 17:28:40|17723.9|17722.4|17723.4|17721.9|17724.4|17722.9|17723.4|17721.9|7
1607016530000|2020-12-03 17:28:50|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|22
1607016540000|2020-12-03 17:29:00|17723.4|17721.9|17724.4|17722.9|17724.4|17722.9|17723.4|17721.9|301
1607016550000|2020-12-03 17:29:10|||||||||50
1607016560000|2020-12-03 17:29:20|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|29
1607016570000|2020-12-03 17:29:30|17722.5|17721|17722.4|17720.9|17722.5|17721|17722.4|17720.9|111
1607016590000|2020-12-03 17:29:50|17722.9|17721.4|17723.4|17721.9|17723.4|17721.9|17722.9|17721.4|2
1607016600000|2020-12-03 17:30:00|17723.9|17721.4|17723.4|17721.9|17723.9|17721.9|17723.4|17721.4|136
1607016610000|2020-12-03 17:30:10|17723.9|17721.4|17723.4|17721.9|17723.9|17721.9|17723.4|17721.4|13
1607016620000|2020-12-03 17:30:20|17723.9|17722.4|17724.4|17722.9|17724.4|17722.9|17723.9|17722.4|48
1607016630000|2020-12-03 17:30:30|||||||||1
1607016640000|2020-12-03 17:30:40|||||||||1
1607016660000|2020-12-03 17:31:00|||||||||61
1607016670000|2020-12-03 17:31:10|||||||||1
1607016690000|2020-12-03 17:31:30|||||||||16
1607016720000|2020-12-03 17:32:00|||||||||12
1607016740000|2020-12-03 17:32:20|||||||||2
1607016750000|2020-12-03 17:32:30|17724.9|17723.4|17724.4|17722.9|17725.4|17723.4|17724.4|17722.9|104
1607016760000|2020-12-03 17:32:40|||||||||2
1607016770000|2020-12-03 17:32:50|||||||||1
1607016780000|2020-12-03 17:33:00|||||||||32
1607016790000|2020-12-03 17:33:10|||||||||6
1607016800000|2020-12-03 17:33:20|||||||||14
1607016810000|2020-12-03 17:33:30|||||||||19
1607016820000|2020-12-03 17:33:40|||||||||109
1607016830000|2020-12-03 17:33:50|||||||||17
1607016840000|2020-12-03 17:34:00|||||||||2
1607016870000|2020-12-03 17:34:30|||||||||3
1607016890000|2020-12-03 17:34:50|17723.4|17721.9|17723.9|17722.4|17723.9|17722.4|17723.4|17721.9|3
1607016910000|2020-12-03 17:35:10|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|15
1607016930000|2020-12-03 17:35:30|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|86
1607016940000|2020-12-03 17:35:40|||||||||2
1607016950000|2020-12-03 17:35:50|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|29
1607016960000|2020-12-03 17:36:00|||||||||1
1607016970000|2020-12-03 17:36:10|17724.4|17722.9|17725.4|17723.9|17725.4|17723.9|17724.4|17722.9|9
1607016980000|2020-12-03 17:36:20|17724.4|17722.9|17725.4|17723.9|17725.4|17723.9|17724.4|17722.4|13
1607016990000|2020-12-03 17:36:30|||||||||3
1607017000000|2020-12-03 17:36:40|||||||||104
1607017010000|2020-12-03 17:36:50|||||||||2
1607017020000|2020-12-03 17:37:00|17725.9|17724.4|17726.4|17724.9|17726.4|17724.9|17725.9|17724.4|19
1607017030000|2020-12-03 17:37:10|||||||||56
1607017040000|2020-12-03 17:37:20|17727.4||17726.4||17727.4||17726.4||663
1607017050000|2020-12-03 17:37:30|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|2
1607017060000|2020-12-03 17:37:40|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|2
1607017080000|2020-12-03 17:38:00|||||||||2
1607017120000|2020-12-03 17:38:40|17726.9|17725.4|17727.3|17725.8|17727.3|17725.8|17726.9|17725.4|10
1607017140000|2020-12-03 17:39:00|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|120
1607017160000|2020-12-03 17:39:20|||||||||2
1607017180000|2020-12-03 17:39:40|||||||||2
1607017200000|2020-12-03 17:40:00|||||||||7
1607017220000|2020-12-03 17:40:20|||||||||46
1607017230000|2020-12-03 17:40:30|||||||||1
1607017250000|2020-12-03 17:40:50|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|0
1607017260000|2020-12-03 17:41:00|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|0
1607017270000|2020-12-03 17:41:10|17726.9|17725.4|17726.4|17724.9|17726.9|17725.4|17726.4|17724.9|55
1607017290000|2020-12-03 17:41:30|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|2
1607017300000|2020-12-03 17:41:40|||||||||1
1607017310000|2020-12-03 17:41:50|||||||||1
1607017320000|2020-12-03 17:42:00|||||||||2
1607017330000|2020-12-03 17:42:10|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|5
1607017340000|2020-12-03 17:42:20|17725.4|17723.9|17725.9|17724.4|17726.3|17724.8|17725.4|17723.9|1
1607017350000|2020-12-03 17:42:30|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|1
1607017370000|2020-12-03 17:42:50|||||||||1
1607017390000|2020-12-03 17:43:10|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|2
1607017400000|2020-12-03 17:43:20|17725.9|17724.4|17725.4|17723.9|17725.9|17724.4|17725.4|17723.9|0
1607017410000|2020-12-03 17:43:30|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|5
1607017420000|2020-12-03 17:43:40|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|0
1607017440000|2020-12-03 17:44:00|||||||||2
1607017450000|2020-12-03 17:44:10|||||||||1
1607017460000|2020-12-03 17:44:20|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|34
1607017470000|2020-12-03 17:44:30|||||||||2
1607017490000|2020-12-03 17:44:50|||||||||2
1607017500000|2020-12-03 17:45:00|||||||||1
1607017510000|2020-12-03 17:45:10|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|0
1607017520000|2020-12-03 17:45:20|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.4|17723.9|2
1607017530000|2020-12-03 17:45:30|||||||||2
1607017540000|2020-12-03 17:45:40|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|8
1607017560000|2020-12-03 17:46:00|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|1
1607017570000|2020-12-03 17:46:10|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|60
1607017580000|2020-12-03 17:46:20|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|3
1607017600000|2020-12-03 17:46:40|17725.9|17724.4|17726.4|17724.9|17726.4|17724.9|17725.9|17724.4|22
1607017620000|2020-12-03 17:47:00|||||||||1
1607017640000|2020-12-03 17:47:20|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.4|17723.9|27
1607017650000|2020-12-03 17:47:30|17725.4|17723.9|17725.9|17724.4|17725.9|17724.4|17725.4|17723.9|7
1607017660000|2020-12-03 17:47:40|||||||||1
1607017670000|2020-12-03 17:47:50|17725.4|17723.9|17725.9|17724.4|17725.9|17724.4|17725.4|17723.9|0
1607017690000|2020-12-03 17:48:10|||||||||4
1607017700000|2020-12-03 17:48:20|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|22
1607017710000|2020-12-03 17:48:30|||||||||31
1607017720000|2020-12-03 17:48:40|17726.9|17725.4|17727.4|17725.9|17727.4|17725.9|17726.4|17724.9|17
1607017730000|2020-12-03 17:48:50|||||||||9
1607017740000|2020-12-03 17:49:00|17726.4|17724.9|17727.4|17725.9|17727.4|17725.9|17726.4|17724.9|4
1607017750000|2020-12-03 17:49:10|||||||||7
1607017760000|2020-12-03 17:49:20|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|134
1607017770000|2020-12-03 17:49:30|||||||||4
1607017780000|2020-12-03 17:49:40|||||||||1
1607017800000|2020-12-03 17:50:00|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|32
1607017810000|2020-12-03 17:50:10|||||||||45
1607017820000|2020-12-03 17:50:20|||||||||1
1607017830000|2020-12-03 17:50:30|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|1
1607017860000|2020-12-03 17:51:00|||||||||2
1607017870000|2020-12-03 17:51:10|||||||||2
1607017880000|2020-12-03 17:51:20|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17724.9|17723.4|1
1607017890000|2020-12-03 17:51:30|||||||||12
1607017900000|2020-12-03 17:51:40|||||||||1
1607017920000|2020-12-03 17:52:00|||||||||1
1607017940000|2020-12-03 17:52:20|||||||||1
1607017950000|2020-12-03 17:52:30|||||||||500
1607017960000|2020-12-03 17:52:40|||||||||2
1607017970000|2020-12-03 17:52:50|||||||||2
1607018000000|2020-12-03 17:53:20|17724.4|17722.9|17723.9|17722.4|17724.4|17722.9|17723.4|17721.9|34
1607018010000|2020-12-03 17:53:30|17723.4|17721.9|17723.4|17721.9|17724.4|17722.9|17723.4|17721.9|1
1607018020000|2020-12-03 17:53:40|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.4|17721.9|1
1607018040000|2020-12-03 17:54:00|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|1
1607018050000|2020-12-03 17:54:10|||||||||8
1607018060000|2020-12-03 17:54:20|||||||||1
1607018080000|2020-12-03 17:54:40|||||||||2
1607018100000|2020-12-03 17:55:00|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|68
1607018120000|2020-12-03 17:55:20|||||||||2
1607018130000|2020-12-03 17:55:30|||||||||4
1607018160000|2020-12-03 17:56:00|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17723.9|17722.4|2
1607018170000|2020-12-03 17:56:10|||||||||1
1607018180000|2020-12-03 17:56:20|||||||||1
1607018200000|2020-12-03 17:56:40|||||||||10
1607018210000|2020-12-03 17:56:50|||||||||6
1607018220000|2020-12-03 17:57:00|17724.9|17722.4|17725.4|17723.9|17725.4|17723.9|17724.4|17722.4|43
1607018240000|2020-12-03 17:57:20|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|4
1607018250000|2020-12-03 17:57:30|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|3
1607018270000|2020-12-03 17:57:50|17724.9|17723.4|17725.4|17723.9|17725.4|17723.9|17724.9|17723.4|0
1607018280000|2020-12-03 17:58:00|||||||||1
1607018290000|2020-12-03 17:58:10|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|0
1607018300000|2020-12-03 17:58:20|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|47
1607018310000|2020-12-03 17:58:30|||||||||7
1607018320000|2020-12-03 17:58:40|||||||||1
1607018340000|2020-12-03 17:59:00|17724.9|17722.4|17725.4|17723.9|17725.4|17723.9|17724.4|17722.4|93
1607018350000|2020-12-03 17:59:10|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|24
1607018360000|2020-12-03 17:59:20|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|11
1607018370000|2020-12-03 17:59:30|17724.9|17723.4|17724.9|17723.4|17725.4|17723.9|17724.9|17723.4|1
1607018380000|2020-12-03 17:59:40|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|3
1607018390000|2020-12-03 17:59:50|17725.9|17724.4|17725.4|17723.9|17725.9|17724.4|17725.4|17723.9|101
1607018400000|2020-12-03 18:00:00|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.4|17722.9|12
1607018410000|2020-12-03 18:00:10|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17724.9|17723.4|0
1607018420000|2020-12-03 18:00:20|17724.9|17723.4|17724.4|17722.9|17724.9|17723.4|17724.4|17722.9|1
1607018440000|2020-12-03 18:00:40|||||||||2
1607018450000|2020-12-03 18:00:50|||||||||556
1607018460000|2020-12-03 18:01:00|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|1
1607018480000|2020-12-03 18:01:20|||||||||4
1607018510000|2020-12-03 18:01:50|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|0
1607018520000|2020-12-03 18:02:00|17724.9|17723.4|17725.4|17723.9|17725.4|17723.9|17724.9|17723.4|2
1607018540000|2020-12-03 18:02:20|||||||||5
1607018550000|2020-12-03 18:02:30|||||||||1
1607018560000|2020-12-03 18:02:40|||||||||26
1607018570000|2020-12-03 18:02:50|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|1
1607018580000|2020-12-03 18:03:00|17725.4|17723.9|17725.9|17724.4|17725.9|17724.4|17725.4|17723.4|108
1607018590000|2020-12-03 18:03:10|17725.4|17723.9|17724.4|17722.9|17725.4|17723.9|17724.4|17722.9|19
1607018600000|2020-12-03 18:03:20|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|50
1607018610000|2020-12-03 18:03:30|17723.4|17721.9|17724.4|17722.9|17724.4|17722.9|17723.4|17721.9|55
1607018630000|2020-12-03 18:03:50|||||||||2
1607018640000|2020-12-03 18:04:00|||||||||1
1607018660000|2020-12-03 18:04:20|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|19
1607018670000|2020-12-03 18:04:30|17724.4|17722.9|17724.4|17722.9|17725.4|17723.9|17724.4|17722.4|75
1607018680000|2020-12-03 18:04:40|17724.9|17723.4|17724.4|17722.9|17724.9|17723.4|17724.4|17722.9|6
1607018690000|2020-12-03 18:04:50|||||||||1
1607018700000|2020-12-03 18:05:00|17724.9|17722.4|17724.4|17722.9|17724.9|17722.9|17724.4|17722.4|13
1607018710000|2020-12-03 18:05:10|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|1
1607018720000|2020-12-03 18:05:20|||||||||2
1607018730000|2020-12-03 18:05:30|||||||||1
1607018760000|2020-12-03 18:06:00|||||||||1
1607018770000|2020-12-03 18:06:10|||||||||1
1607018790000|2020-12-03 18:06:30|||||||||1
1607018820000|2020-12-03 18:07:00|||||||||51
1607018830000|2020-12-03 18:07:10|||||||||1
1607018840000|2020-12-03 18:07:20|||||||||2
1607018880000|2020-12-03 18:08:00|||||||||2
1607018900000|2020-12-03 18:08:20|||||||||2
1607018910000|2020-12-03 18:08:30|||||||||1
1607018920000|2020-12-03 18:08:40|||||||||1
1607018930000|2020-12-03 18:08:50|||||||||1
1607018940000|2020-12-03 18:09:00|17726.4|17724.9|17726.9|17725.4|17726.9|17725.4|17726.4|17724.9|29
1607018950000|2020-12-03 18:09:10|17727.4|17725.9|17727.4|17725.9|17727.9|17725.9|17727.4|17725.4|48
1607018960000|2020-12-03 18:09:20|||||||||8
1607018970000|2020-12-03 18:09:30|17727.9|17725.4|17727.4|17725.9|17727.9|17725.9|17727.4|17725.4|8
1607018980000|2020-12-03 18:09:40|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|51
1607018990000|2020-12-03 18:09:50|17726.9|17724.4|17726.9|17724.4|17726.9|17724.4|17726.9|17724.4|53
1607019000000|2020-12-03 18:10:00|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|25
1607019010000|2020-12-03 18:10:10|||||||||1
1607019020000|2020-12-03 18:10:20|17727.4|17725.9|17726.9|17725.4|17727.4|17725.9|17726.9|17725.4|0
1607019030000|2020-12-03 18:10:30|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|1
1607019050000|2020-12-03 18:10:50|17726.9|17725.4|17726.4|17724.9|17726.9|17725.4|17726.4|17724.9|0
1607019060000|2020-12-03 18:11:00|17726.9|17725.4|17726.9|17725.4|17727.4|17725.9|17726.9|17725.4|49
1607019070000|2020-12-03 18:11:10|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|1
1607019080000|2020-12-03 18:11:20|||||||||1
1607019090000|2020-12-03 18:11:30|||||||||3
1607019100000|2020-12-03 18:11:40|||||||||19
1607019110000|2020-12-03 18:11:50|||||||||1
1607019150000|2020-12-03 18:12:30|||||||||1
1607019160000|2020-12-03 18:12:40|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|39
1607019170000|2020-12-03 18:12:50|17727.9|17725.4|17727.4|17725.9|17727.9|17725.9|17727.4|17725.4|44
1607019180000|2020-12-03 18:13:00|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|1
1607019190000|2020-12-03 18:13:10|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|1
1607019200000|2020-12-03 18:13:20|17726.9|17725.4|17727.4|17725.9|17727.4|17725.9|17726.9|17725.4|13
1607019210000|2020-12-03 18:13:30|17727.9|17725.4|17727.4|17725.9|17727.9|17725.9|17727.4|17725.4|0
1607019220000|2020-12-03 18:13:40|||||||||1
1607019240000|2020-12-03 18:14:00|||||||||45
1607019250000|2020-12-03 18:14:10|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|1
1607019280000|2020-12-03 18:14:40|||||||||1
1607019290000|2020-12-03 18:14:50|||||||||32
1607019300000|2020-12-03 18:15:00|||||||||2
1607019320000|2020-12-03 18:15:20|||||||||2
1607019330000|2020-12-03 18:15:30|||||||||34
1607019340000|2020-12-03 18:15:40|||||||||1
1607019360000|2020-12-03 18:16:00|||||||||87
1607019370000|2020-12-03 18:16:10|17727.9|17726.4|17727.5|17726|17727.9|17726.4|17727.5|17726|1
1607019380000|2020-12-03 18:16:20|||||||||32
1607019390000|2020-12-03 18:16:30|17727.9|17726.4|17727.9|17726.4|17727.9|17726.4|17727.9|17726.4|0
1607019410000|2020-12-03 18:16:50|||||||||2
1607019420000|2020-12-03 18:17:00|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|40
1607019430000|2020-12-03 18:17:10|||||||||2
1607019440000|2020-12-03 18:17:20|||||||||2
1607019450000|2020-12-03 18:17:30|||||||||1
1607019470000|2020-12-03 18:17:50|||||||||1
1607019480000|2020-12-03 18:18:00|17726.9|17725.4|17727.5|17726|17727.9|17726|17726.9|17725.4|53
1607019490000|2020-12-03 18:18:10|||||||||1
1607019510000|2020-12-03 18:18:30|||||||||1
1607019530000|2020-12-03 18:18:50|||||||||1
1607019550000|2020-12-03 18:19:10|||||||||24
1607019560000|2020-12-03 18:19:20|||||||||1
1607019570000|2020-12-03 18:19:30|||||||||1
1607019580000|2020-12-03 18:19:40|||||||||1
1607019590000|2020-12-03 18:19:50|||||||||40
1607019610000|2020-12-03 18:20:10|||||||||1
1607019620000|2020-12-03 18:20:20|17728.4|17726.9|17727.9|17726.4|17728.4|17726.9|17727.9|17726.4|22
1607019640000|2020-12-03 18:20:40|17728.4|17726.9|17728.5|17727|17728.5|17727|17728.4|17726.9|6
1607019650000|2020-12-03 18:20:50|||||||||1
1607019680000|2020-12-03 18:21:20|||||||||3
1607019690000|2020-12-03 18:21:30|17728.4|17726.9|17728.9|17726.4|17728.9|17726.9|17728.4|17726.4|12
1607019710000|2020-12-03 18:21:50|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|0
1607019720000|2020-12-03 18:22:00|||||||||8
1607019740000|2020-12-03 18:22:20|||||||||2
1607019760000|2020-12-03 18:22:40|||||||||1
1607019780000|2020-12-03 18:23:00|17728|17725.5|17727.5|17726|17728|17726|17727.5|17725.5|15
1607019790000|2020-12-03 18:23:10|17727.9|17726.4|17727.9|17726.4|17727.9|17726.4|17727.9|17726.4|0
1607019800000|2020-12-03 18:23:20|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|9
1607019810000|2020-12-03 18:23:30|||||||||1
1607019830000|2020-12-03 18:23:50|||||||||25
1607019860000|2020-12-03 18:24:20|||||||||1
1607019880000|2020-12-03 18:24:40|||||||||1
1607019900000|2020-12-03 18:25:00|||||||||1
1607019910000|2020-12-03 18:25:10|||||||||1
1607019920000|2020-12-03 18:25:20|||||||||1
1607019930000|2020-12-03 18:25:30|||||||||1
1607019940000|2020-12-03 18:25:40|||||||||1
1607019950000|2020-12-03 18:25:50|||||||||1
1607019970000|2020-12-03 18:26:10|||||||||1
1607020020000|2020-12-03 18:27:00|||||||||1
1607020040000|2020-12-03 18:27:20|||||||||2
1607020050000|2020-12-03 18:27:30|||||||||1
1607020060000|2020-12-03 18:27:40|||||||||1
1607020090000|2020-12-03 18:28:10|||||||||1
1607020110000|2020-12-03 18:28:30|17728.4|17726.9|17728|17726.5|17728.4|17726.9|17727.5|17726|37
1607020120000|2020-12-03 18:28:40|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|0
1607020130000|2020-12-03 18:28:50|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|2
1607020140000|2020-12-03 18:29:00|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|0
1607020160000|2020-12-03 18:29:20|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|2
1607020170000|2020-12-03 18:29:30|||||||||1
1607020180000|2020-12-03 18:29:40|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|0
1607020210000|2020-12-03 18:30:10|||||||||2
1607020220000|2020-12-03 18:30:20|||||||||1
1607020230000|2020-12-03 18:30:30|||||||||2
1607020240000|2020-12-03 18:30:40|||||||||1
1607020250000|2020-12-03 18:30:50|||||||||1
1607020280000|2020-12-03 18:31:20|||||||||1
1607020340000|2020-12-03 18:32:20|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|1
1607020350000|2020-12-03 18:32:30|17728|17726.5|17727.5|17726|17728|17726.5|17727.5|17726|0
1607020380000|2020-12-03 18:33:00|||||||||1
1607020400000|2020-12-03 18:33:20|||||||||2
1607020460000|2020-12-03 18:34:20|17728|17726.5|17728.4|17726.9|17728.4|17726.9|17728|17726.5|3
1607020470000|2020-12-03 18:34:30|||||||||6
1607020480000|2020-12-03 18:34:40|17728|17726.5|17727.5|17726|17728|17726.5|17727.5|17726|0
1607020490000|2020-12-03 18:34:50|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|0
1607020500000|2020-12-03 18:35:00|17727.5|17726|17728|17726.5|17728|17726.5|17727.5|17726|0
1607020520000|2020-12-03 18:35:20|||||||||2
1607020530000|2020-12-03 18:35:30|17727.5|17726|17728|17726.5|17728|17726.5|17727.5|17726|5
1607020540000|2020-12-03 18:35:40|||||||||3
1607020550000|2020-12-03 18:35:50|||||||||24
1607020560000|2020-12-03 18:36:00|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|0
1607020570000|2020-12-03 18:36:10|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|1
1607020580000|2020-12-03 18:36:20|17728.4|17726.9|17728|17726.5|17728.4|17726.9|17727.5|17726|6
1607020590000|2020-12-03 18:36:30|||||||||9
1607020600000|2020-12-03 18:36:40|17728.4|17726.9|17728.5|17727|17728.5|17727|17728.4|17726.9|1
1607020640000|2020-12-03 18:37:20|||||||||1
1607020660000|2020-12-03 18:37:40|||||||||1
1607020680000|2020-12-03 18:38:00|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|50
1607020690000|2020-12-03 18:38:10|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|0
1607020710000|2020-12-03 18:38:30|||||||||1
1607020730000|2020-12-03 18:38:50|||||||||1
1607020760000|2020-12-03 18:39:20|||||||||2
1607020870000|2020-12-03 18:41:10|||||||||1
1607020880000|2020-12-03 18:41:20|||||||||2
1607020920000|2020-12-03 18:42:00|||||||||409
1607020960000|2020-12-03 18:42:40|||||||||28
1607020980000|2020-12-03 18:43:00|||||||||500
1607020990000|2020-12-03 18:43:10|||||||||1
1607021000000|2020-12-03 18:43:20|||||||||1
1607021030000|2020-12-03 18:43:50|||||||||1
1607021090000|2020-12-03 18:44:50|||||||||1
1607021100000|2020-12-03 18:45:00|||||||||1
1607021110000|2020-12-03 18:45:10|||||||||3
1607021120000|2020-12-03 18:45:20|||||||||2
1607021190000|2020-12-03 18:46:30|||||||||1
1607021220000|2020-12-03 18:47:00|||||||||3
1607021240000|2020-12-03 18:47:20|||||||||2
1607021250000|2020-12-03 18:47:30|||||||||1
1607021270000|2020-12-03 18:47:50|17727|17725.5|17727|17725.5|17727.5|17726|17726.5|17725|37
1607021290000|2020-12-03 18:48:10|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|0
1607021300000|2020-12-03 18:48:20|||||||||3
1607021330000|2020-12-03 18:48:50|17725.5|17724|17726.5|17725|17727|17725|17725.5|17724|33
1607021350000|2020-12-03 18:49:10|||||||||2
1607021360000|2020-12-03 18:49:20|||||||||1
1607021370000|2020-12-03 18:49:30|17725.5|17724|17726.5|17725|17726.5|17725|17725.5|17724|32
1607021390000|2020-12-03 18:49:50|17727.5|17726|17727|17725.5|17727.5|17726|17727|17725.5|10
1607021400000|2020-12-03 18:50:00|17726.5|17725|17727.5|17726|17727.5|17726|17726.5|17725|49
1607021440000|2020-12-03 18:50:40|||||||||1
1607021450000|2020-12-03 18:50:50|17727|17725.5|17727.5|17726|17727.5|17726|17727|17725.5|20
1607021460000|2020-12-03 18:51:00|||||||||6
1607021470000|2020-12-03 18:51:10|||||||||1
1607021480000|2020-12-03 18:51:20|||||||||2
1607021500000|2020-12-03 18:51:40|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|0
1607021510000|2020-12-03 18:51:50|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|1
1607021520000|2020-12-03 18:52:00|||||||||1
1607021530000|2020-12-03 18:52:10|||||||||25
1607021560000|2020-12-03 18:52:40|17728.5|17727|17729|17726.5|17729|17727|17728.5|17726.5|74
1607021570000|2020-12-03 18:52:50|17728.5|17727|17727.5|17726|17728.5|17727|17727.5|17726|0
1607021600000|2020-12-03 18:53:20|17728.5|17727|17728|17726.5|17728.5|17727|17728|17726.5|2
1607021610000|2020-12-03 18:53:30|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|0
1607021640000|2020-12-03 18:54:00|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|6
1607021650000|2020-12-03 18:54:10|||||||||12
1607021670000|2020-12-03 18:54:30|17728|17726.5|17728|17726.5|17728.5|17727|17727.5|17726|58
1607021680000|2020-12-03 18:54:40|||||||||1
1607021690000|2020-12-03 18:54:50|17727.5|17726|17728|17726.5|17728|17726.5|17727.5|17726|0
1607021700000|2020-12-03 18:55:00|17728.5|17727|17727.5|17726|17728.5|17727|17727.5|17726|5
1607021720000|2020-12-03 18:55:20|17728|17726.5|17728.5|17727|17728.5|17727|17728|17726.5|7
1607021730000|2020-12-03 18:55:30|17729|17726.5|17728.5|17727|17729|17727.5|17728.5|17726.5|22
1607021740000|2020-12-03 18:55:40|17729|17727.5|17729|17727.5|17729|17727.5|17728.5|17727|0
1607021760000|2020-12-03 18:56:00|||||||||5
1607021770000|2020-12-03 18:56:10|17728.5|17727|17729|17726.5|17729|17727|17728.5|17726.5|10
1607021780000|2020-12-03 18:56:20|17728.5|17727|17729|17727.5|17729|17727.5|17728.5|17727|2
1607021820000|2020-12-03 18:57:00|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|5
1607021830000|2020-12-03 18:57:10|17729|17727.5|17729|17727.5|17729.5|17728|17729|17727.5|0
1607021840000|2020-12-03 18:57:20|17729.5|17728|17729.5|17728|17729.5|17728|17729|17727.5|13
1607021850000|2020-12-03 18:57:30|17729|17727.5|17729|17727.5|17729.5|17728|17729|17727.5|0
1607021860000|2020-12-03 18:57:40|17729.5|17728|17729.5|17728|17730|17728|17729|17727.5|6
1607021870000|2020-12-03 18:57:50|17729|17727.5|17728.5|17727|17729.5|17728|17728.5|17727|0
1607021880000|2020-12-03 18:58:00|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|1
1607021910000|2020-12-03 18:58:30|17729|17727.5|17729|17727.5|17729|17727.5|17729|17727.5|0
1607021940000|2020-12-03 18:59:00|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|0
1607021950000|2020-12-03 18:59:10|||||||||2
1607021970000|2020-12-03 18:59:30|||||||||4
1607021980000|2020-12-03 18:59:40|17729|17727.5|17729|17727.5|17729|17727.5|17728.5|17727|0
1607021990000|2020-12-03 18:59:50|||||||||7
1607022000000|2020-12-03 19:00:00|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|1
1607022010000|2020-12-03 19:00:10|17728|17726.5|17728.5|17727|17728.5|17727|17728|17726.5|43
1607022030000|2020-12-03 19:00:30|17729|17726.5|17729|17726.5|17729|17726.5|17729|17726.5|33
1607022040000|2020-12-03 19:00:40|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|0
1607022070000|2020-12-03 19:01:10|17728|17726.5|17728.5|17727|17728.5|17727|17728|17726.5|2
1607022080000|2020-12-03 19:01:20|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|2
1607022090000|2020-12-03 19:01:30|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|1
1607022120000|2020-12-03 19:02:00|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|0
1607022140000|2020-12-03 19:02:20|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|0
1607022150000|2020-12-03 19:02:30|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|1
1607022160000|2020-12-03 19:02:40|||||||||1
1607022170000|2020-12-03 19:02:50|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|0
1607022180000|2020-12-03 19:03:00|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|0
1607022190000|2020-12-03 19:03:10|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|1
1607022220000|2020-12-03 19:03:40|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|0
1607022230000|2020-12-03 19:03:50|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|5
1607022240000|2020-12-03 19:04:00|17729|17726.5|17729|17726.5|17729|17727|17728.5|17726.5|19
1607022250000|2020-12-03 19:04:10|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|0
1607022260000|2020-12-03 19:04:20|17728|17726.5|17728.5|17727|17728.5|17727|17728|17726.5|0
1607022270000|2020-12-03 19:04:30|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|0
1607022290000|2020-12-03 19:04:50|||||||||1
1607022300000|2020-12-03 19:05:00|17727.5|17726|17726.5|17725|17727.5|17726|17726.5|17725|69
1607022310000|2020-12-03 19:05:10|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|40
1607022320000|2020-12-03 19:05:20|||||||||1
1607022340000|2020-12-03 19:05:40|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|0
1607022370000|2020-12-03 19:06:10|17727|17725.5|17726.5|17725|17727|17725.5|17726.5|17725|0
1607022410000|2020-12-03 19:06:50|17727|17725.5|17726.5|17725|17727|17725.5|17726.5|17725|1
1607022420000|2020-12-03 19:07:00|17727|17724.5|17727|17724.5|17727|17724.5|17727|17724.5|9
1607022430000|2020-12-03 19:07:10|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|2
1607022450000|2020-12-03 19:07:30|||||||||8
1607022470000|2020-12-03 19:07:50|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|0
1607022480000|2020-12-03 19:08:00|||||||||1
1607022490000|2020-12-03 19:08:10|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|0
1607022510000|2020-12-03 19:08:30|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|0
1607022550000|2020-12-03 19:09:10|||||||||2
1607022560000|2020-12-03 19:09:20|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|0
1607022610000|2020-12-03 19:10:10|||||||||13
1607022620000|2020-12-03 19:10:20|17728|17725.5|17728|17725.5|17728|17725.5|17728|17725.5|4
1607022640000|2020-12-03 19:10:40|17727.5|17726|17728.5|17727|17728.5|17727|17727.5|17726|0
1607022650000|2020-12-03 19:10:50|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|101
1607022660000|2020-12-03 19:11:00|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|0
1607022670000|2020-12-03 19:11:10|||||||||2
1607022710000|2020-12-03 19:11:50|17727.6|17726.1|17728.5|17727|17728.5|17727|17727.6|17726.1|0
1607022720000|2020-12-03 19:12:00|17727.6|17726.1|17727.6|17726.1|17728|17726.5|17727.6|17726.1|0
1607022730000|2020-12-03 19:12:10|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|11
1607022740000|2020-12-03 19:12:20|||||||||1
1607022790000|2020-12-03 19:13:10|||||||||2
1607022810000|2020-12-03 19:13:30|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|3
1607022860000|2020-12-03 19:14:20|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|0
1607022870000|2020-12-03 19:14:30|||||||||1
1607022910000|2020-12-03 19:15:10|17728|17726.5|17727.6|17726.1|17728|17726.5|17727.6|17726.1|1
1607022920000|2020-12-03 19:15:20|17728|17726.5|17728|17726.5|17728|17726.5|17727.6|17726.1|0
1607022940000|2020-12-03 19:15:40|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|1
1607022970000|2020-12-03 19:16:10|17729|17727.5|17729|17727.5|17729|17727.5|17729|17727.5|22
1607022980000|2020-12-03 19:16:20|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|14
1607022990000|2020-12-03 19:16:30|17729|17727.5|17728.5|17727|17729|17727.5|17728.5|17727|35
1607023030000|2020-12-03 19:17:10|||||||||2
1607023070000|2020-12-03 19:17:50|||||||||1
1607023080000|2020-12-03 19:18:00|17728|17726.5|17727.6|17726.1|17728|17726.5|17727.6|17726.1|0
1607023130000|2020-12-03 19:18:50|17728|17726.5|17728.5|17727|17728.5|17727|17728|17726.5|7
1607023150000|2020-12-03 19:19:10|||||||||8
1607023160000|2020-12-03 19:19:20|17728.6|17727.1|17728.5|17727|17729|17727.1|17728.5|17726.5|14
1607023170000|2020-12-03 19:19:30|||||||||3
1607023190000|2020-12-03 19:19:50|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|5
1607023200000|2020-12-03 19:20:00|17729|17727.5|17728.6|17727.1|17729|17727.5|17728.6|17727.1|15
1607023210000|2020-12-03 19:20:10|17729|17727.5|17729|17727.5|17729|17727.5|17729|17727.5|0
1607023240000|2020-12-03 19:20:40|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|2
1607023270000|2020-12-03 19:21:10|||||||||1
1607023280000|2020-12-03 19:21:20|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|65
1607023290000|2020-12-03 19:21:30|||||||||1
1607023330000|2020-12-03 19:22:10|17730|17728.5|17730|17728.5|17730|17728.5|17730|17728.5|157
1607023340000|2020-12-03 19:22:20|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|0
1607023380000|2020-12-03 19:23:00|17730|17728.5|17730|17728.5|17730|17728.5|17730|17728.5|0
1607023390000|2020-12-03 19:23:10|||||||||2
1607023400000|2020-12-03 19:23:20|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|0
1607023410000|2020-12-03 19:23:30|17730|17728.5|17730.5|17729|17730.5|17729|17729.6|17728.1|54
1607023450000|2020-12-03 19:24:10|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|1
1607023480000|2020-12-03 19:24:40|17729.6|17728.1|17730.1|17727.6|17730.1|17728.6|17729.5|17727.6|41
1607023490000|2020-12-03 19:24:50|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|0
1607023500000|2020-12-03 19:25:00|17730.1|17727.6|17730.1|17728.6|17730.1|17728.6|17730.1|17727.6|23
1607023510000|2020-12-03 19:25:10|||||||||2
1607023520000|2020-12-03 19:25:20|17729.6|17728.1|17730.1|17728.6|17730.1|17728.6|17729.6|17728.1|0
1607023530000|2020-12-03 19:25:30|17729.6|17728.1|17729.5|17728|17730.1|17728.1|17729.5|17727.6|12
1607023570000|2020-12-03 19:26:10|||||||||9
1607023580000|2020-12-03 19:26:20|17730.1|17727.6|17729.5|17728|17730.1|17728|17729.5|17727.6|4
1607023590000|2020-12-03 19:26:30|||||||||1
1607023620000|2020-12-03 19:27:00|||||||||1
1607023630000|2020-12-03 19:27:10|||||||||1
1607023690000|2020-12-03 19:28:10|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|0
1607023700000|2020-12-03 19:28:20|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|6
1607023750000|2020-12-03 19:29:10|||||||||2
1607023780000|2020-12-03 19:29:40|||||||||1
1607023790000|2020-12-03 19:29:50|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|0
1607023810000|2020-12-03 19:30:10|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|0
1607023850000|2020-12-03 19:30:50|||||||||1
1607023870000|2020-12-03 19:31:10|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|3
1607023880000|2020-12-03 19:31:20|17729.5|17728|17728.6|17727.1|17729.5|17728|17728.6|17727.1|18
1607023890000|2020-12-03 19:31:30|17729.1|17727.6|17728.6|17727.1|17729.1|17727.6|17728.6|17727.1|5
1607023900000|2020-12-03 19:31:40|17729.1|17727.6|17729.5|17728|17729.5|17728|17728.6|17727.1|0
1607023920000|2020-12-03 19:32:00|17729.1|17727.6|17729.5|17728|17729.5|17728|17729.1|17727.6|43
1607023930000|2020-12-03 19:32:10|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|0
1607023940000|2020-12-03 19:32:20|||||||||1
1607023960000|2020-12-03 19:32:40|17729.1|17727.6|17728.6|17727.1|17729.1|17727.6|17728.6|17727.1|9
1607023980000|2020-12-03 19:33:00|17729.1|17727.6|17728.6|17727.1|17729.1|17727.6|17728.6|17727.1|0
1607023990000|2020-12-03 19:33:10|||||||||2
1607024000000|2020-12-03 19:33:20|||||||||5
1607024010000|2020-12-03 19:33:30|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|6
1607024040000|2020-12-03 19:34:00|17729.1|17726.6|17729.1|17726.6|17729.1|17726.6|17729.1|17726.6|15
1607024060000|2020-12-03 19:34:20|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|0
1607024100000|2020-12-03 19:35:00|||||||||1
1607024110000|2020-12-03 19:35:10|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|3
1607024130000|2020-12-03 19:35:30|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|0
1607024160000|2020-12-03 19:36:00|||||||||76
1607024200000|2020-12-03 19:36:40|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|0
1607024230000|2020-12-03 19:37:10|||||||||2
1607024260000|2020-12-03 19:37:40|||||||||1
1607024320000|2020-12-03 19:38:40|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|8
1607024340000|2020-12-03 19:39:00|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|0
1607024350000|2020-12-03 19:39:10|||||||||63
1607024360000|2020-12-03 19:39:20|||||||||9
1607024370000|2020-12-03 19:39:30|17730.1|17727.6|17730.1|17727.6|17730.1|17728.1|17729.6|17727.6|1
1607024380000|2020-12-03 19:39:40|17729.6|17728.1|17729.6|17728.1|17730.1|17728.1|17729.6|17727.6|0
1607024390000|2020-12-03 19:39:50|17730.1|17727.6|17729.6|17728.1|17730.1|17728.1|17729.6|17727.6|22
1607024400000|2020-12-03 19:40:00|17730.1|17727.6|17729.6|17728.1|17730.1|17728.1|17729.6|17727.6|0
1607024420000|2020-12-03 19:40:20|||||||||1
1607024430000|2020-12-03 19:40:30|||||||||51
1607024440000|2020-12-03 19:40:40|||||||||240
1607024450000|2020-12-03 19:40:50|||||||||255
1607024460000|2020-12-03 19:41:00|17730.1|17727.6|17729.6|17728.1|17730.1|17728.1|17729.6|17727.6|21
1607024470000|2020-12-03 19:41:10|||||||||1
1607024500000|2020-12-03 19:41:40|||||||||25
1607024510000|2020-12-03 19:41:50|17730.1|17727.6|17729.6|17728.1|17730.1|17728.1|17729.6|17727.6|1
1607024520000|2020-12-03 19:42:00|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|0
1607024540000|2020-12-03 19:42:20|17730.1|17728.6|17729.6|17728.1|17730.1|17728.6|17729.6|17728.1|0
1607024570000|2020-12-03 19:42:50|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|0
1607024590000|2020-12-03 19:43:10|||||||||3
1607024600000|2020-12-03 19:43:20|17730.1|17728.6|17730.6|17729.1|17730.6|17729.1|17730.1|17728.6|0
1607024610000|2020-12-03 19:43:30|17729.6|17728.1|17729.6|17728.1|17730.1|17728.6|17729.6|17728.1|0
1607024620000|2020-12-03 19:43:40|17730.1|17728.6|17729.6|17728.1|17730.1|17728.6|17729.6|17728.1|0
1607024640000|2020-12-03 19:44:00|||||||||1
1607024650000|2020-12-03 19:44:10|17730.1|17727.6|17730.1|17727.6|17730.1|17728.1|17729.6|17727.6|27
1607024660000|2020-12-03 19:44:20|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|0
1607024670000|2020-12-03 19:44:30|||||||||8
1607024680000|2020-12-03 19:44:40|17729.1|17727.6|17729.6|17728.1|17730.1|17728.1|17729.1|17727.6|15
1607024700000|2020-12-03 19:45:00|17730.1|17727.6|17729.6|17728.1|17730.1|17728.1|17729.6|17727.6|4
1607024710000|2020-12-03 19:45:10|||||||||2
1607024730000|2020-12-03 19:45:30|17729.1|17727.6|17728.6|17727.1|17729.6|17728.1|17728.6|17727.1|0
1607024740000|2020-12-03 19:45:40|17729.6|17728.1|17729.1|17727.6|17730.1|17728.1|17729.1|17727.6|5
1607024750000|2020-12-03 19:45:50|||||||||9
1607024760000|2020-12-03 19:46:00|17729.6|17728.1|17729.1|17727.6|17729.6|17728.1|17729.1|17727.6|0
1607024790000|2020-12-03 19:46:30|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|3
1607024830000|2020-12-03 19:47:10|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|1
1607024850000|2020-12-03 19:47:30|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|0
1607024860000|2020-12-03 19:47:40|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|0
1607024880000|2020-12-03 19:48:00|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|0
1607024900000|2020-12-03 19:48:20|17729.1|17726.6|17728.6|17727.1|17729.1|17727.1|17728.6|17726.6|23
1607024910000|2020-12-03 19:48:30|||||||||1
1607024950000|2020-12-03 19:49:10|17729.1|17726.6|17729.1|17726.6|17729.1|17727.1|17728.6|17726.6|13
1607024960000|2020-12-03 19:49:20|17728.6|17727.1|17727.6|17726.1|17728.6|17727.1|17727.6|17726.1|0
1607025010000|2020-12-03 19:50:10|17728.1|17725.6|17728.1|17725.6|17728.1|17725.6|17728.1|17725.6|14
1607025020000|2020-12-03 19:50:20|17727.6|17726.1|17728.1|17725.6|17728.1|17726.1|17727.6|17725.6|0
1607025030000|2020-12-03 19:50:30|17727.6|17726.1|17727.6|17726.1|17728.1|17726.1|17727.6|17725.6|0
1607025040000|2020-12-03 19:50:40|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|0
1607025070000|2020-12-03 19:51:10|||||||||3
1607025160000|2020-12-03 19:52:40|||||||||1
1607025170000|2020-12-03 19:52:50|||||||||1
1607025190000|2020-12-03 19:53:10|||||||||1
1607025210000|2020-12-03 19:53:30|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|72
1607025220000|2020-12-03 19:53:40|||||||||6
1607025230000|2020-12-03 19:53:50|||||||||1
1607025260000|2020-12-03 19:54:20|||||||||2
1607025300000|2020-12-03 19:55:00|||||||||46
1607025310000|2020-12-03 19:55:10|||||||||2
1607025350000|2020-12-03 19:55:50|||||||||1
1607025380000|2020-12-03 19:56:20|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|19
1607025390000|2020-12-03 19:56:30|||||||||1
1607025420000|2020-12-03 19:57:00|||||||||4
1607025530000|2020-12-03 19:58:50|17727.6|17726.1|17727.6|17726.1|17728.1|17726.1|17727.6|17725.6|138
1607025540000|2020-12-03 19:59:00|17728.1|17725.6|17727.6|17726.1|17728.1|17726.1|17727.6|17725.6|22
1607025550000|2020-12-03 19:59:10|17728.1|17725.6|17726.6|17725.1|17728.1|17725.6|17725.6|17724.1|166
1607025560000|2020-12-03 19:59:20|17727.1|17724.6|17726.6|17725.1|17727.1|17725.1|17726.6|17724.6|9
1607025570000|2020-12-03 19:59:30|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|0
1607025580000|2020-12-03 19:59:40|17727.1|17725.6|17726.6|17725.1|17727.1|17725.6|17726.6|17725.1|0
1607025590000|2020-12-03 19:59:50|17727.1|17725.6|17726.6|17725.1|17727.6|17726.1|17726.6|17725.1|26
1607025600000|2020-12-03 20:00:00|17725.6|17724.1|17727.1|17725.6|17727.1|17725.6|17725.6|17724.1|27
1607025610000|2020-12-03 20:00:10|17726.6|17725.1|17727.6|17726.1|17727.6|17726.1|17726.6|17725.1|0
1607025620000|2020-12-03 20:00:20|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|3
1607025630000|2020-12-03 20:00:30|17726.6|17725.1|17727.6|17726.1|17727.6|17726.1|17726.6|17725.1|0
1607025640000|2020-12-03 20:00:40|17727.1|17725.6|17727.6|17726.1|17727.6|17726.1|17727.1|17725.6|0
1607025650000|2020-12-03 20:00:50|17728.1|17725.6|17727.6|17726.1|17728.1|17726.1|17727.6|17725.6|42
1607025660000|2020-12-03 20:01:00|17726.6|17725.1|17726.6|17725.1|17727.1|17725.6|17726.6|17725.1|2
1607025680000|2020-12-03 20:01:20|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|14
1607025710000|2020-12-03 20:01:50|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|0
1607025720000|2020-12-03 20:02:00|||||||||1
1607025730000|2020-12-03 20:02:10|17729.5|17728|17729.6|17728.1|17729.6|17728.1|17729.5|17728|109
1607025740000|2020-12-03 20:02:20|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|3
1607025750000|2020-12-03 20:02:30|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|0
1607025780000|2020-12-03 20:03:00|||||||||2
1607025880000|2020-12-03 20:04:40|||||||||1
1607025900000|2020-12-03 20:05:00|||||||||1
1607025930000|2020-12-03 20:05:30|17730.1|17727.6|17730.1|17727.6|17730.1|17727.6|17730.1|17727.6|29
1607025940000|2020-12-03 20:05:40|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|6
1607025950000|2020-12-03 20:05:50|||||||||1
1607025970000|2020-12-03 20:06:10|17730.1|17728.6|17729.6|17728.1|17730.1|17728.6|17729.6|17728.1|72
1607025980000|2020-12-03 20:06:20|17730.1|17727.6|17730.1|17727.6|17730.1|17727.6|17730.1|17727.6|26
1607026010000|2020-12-03 20:06:50|17729.6|17728.6|17729.6|17728.1|17729.6|17728.6|17729.6|17728.1|7
1607026020000|2020-12-03 20:07:00|||||||||2
1607026030000|2020-12-03 20:07:10|17730.6|17728.6|17730.6|17729.1|17730.6|17729.1|17730.1|17728.6|20
1607026040000|2020-12-03 20:07:20|||||||||1
1607026080000|2020-12-03 20:08:00|17729.6|17728.1|17729.6|17728.1|17730.1|17728.6|17729.6|17728.1|69
1607026090000|2020-12-03 20:08:10|17730.6|17727.6|17730.6|17728.1|17730.6|17728.1|17730.1|17727.6|3
1607026100000|2020-12-03 20:08:20|17730.1|17728.6|17730.6|17728.1|17730.6|17728.6|17730.1|17728.1|26
1607026110000|2020-12-03 20:08:30|17730.1|17727.6|17730.1|17728.6|17730.6|17728.6|17730.1|17727.6|5
1607026120000|2020-12-03 20:08:40|17730.6|17728.1|17730.6|17728.1|17730.6|17729.1|17729.6|17728.1|68
1607026130000|2020-12-03 20:08:50|17730.1|17728.6|17729.6|17728.1|17730.1|17728.6|17729.6|17728.1|0
1607026140000|2020-12-03 20:09:00|||||||||2
1607026150000|2020-12-03 20:09:10|17730.6||17730.6||17730.6||17730.6||31
1607026160000|2020-12-03 20:09:20|17729.6||17729.6||17729.6||17729.6||0
1607026170000|2020-12-03 20:09:30|17730.1|17728.6|17729.6|17728.1|17730.6|17728.6|17729.6|17728.1|23
1607026180000|2020-12-03 20:09:40|17730.6|17728.6|17729.6|17728.1|17730.6|17728.6|17729.6|17728.1|0
1607026190000|2020-12-03 20:09:50|17730.1|17727.6|17730.1|17728.6|17730.1|17728.6|17729.7|17727.6|9
1607026200000|2020-12-03 20:10:00|17730.6|17728.1|17730.1|17727.6|17730.6|17728.2|17729.6|17727.6|8
1607026210000|2020-12-03 20:10:10|||||||||1
1607026220000|2020-12-03 20:10:20|17729.6|17728.1|17730.1|17727.6|17730.1|17728.1|17729.6|17727.6|11
1607026230000|2020-12-03 20:10:30|17729.6|17728.1|17730.1|17727.6|17730.1|17728.2|17729.6|17727.6|17
1607026240000|2020-12-03 20:10:40|17729.6|17728.1|17730.1|17727.6|17730.1|17728.1|17729.6|17727.6|21
1607026250000|2020-12-03 20:10:50|17729.7|17728.2|17730.1|17727.6|17730.2|17728.2|17729.6|17727.6|15
1607026260000|2020-12-03 20:11:00|17729.7|17728.2|17730.1|17727.6|17730.1|17728.2|17729.7|17727.6|19
1607026270000|2020-12-03 20:11:10|17729.6|17728.1|17730.1|17727.6|17730.1|17728.1|17729.6|17727.6|25
1607026280000|2020-12-03 20:11:20|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|5
1607026290000|2020-12-03 20:11:30|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|11
1607026300000|2020-12-03 20:11:40|17728.7|17727.2|17729.1|17727.6|17729.1|17727.6|17728.7|17727.2|14
1607026310000|2020-12-03 20:11:50|17729.6|17728.1|17729.1|17727.6|17729.6|17728.1|17728.7|17727.2|0
1607026320000|2020-12-03 20:12:00|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|0
1607026350000|2020-12-03 20:12:30|||||||||6
1607026360000|2020-12-03 20:12:40|||||||||1
1607026380000|2020-12-03 20:13:00|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|2
1607026390000|2020-12-03 20:13:10|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|43
1607026400000|2020-12-03 20:13:20|||||||||7
1607026460000|2020-12-03 20:14:20|||||||||1
1607026480000|2020-12-03 20:14:40|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|0
1607026500000|2020-12-03 20:15:00|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|54
1607026530000|2020-12-03 20:15:30|||||||||1
1607026560000|2020-12-03 20:16:00|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|13
1607026590000|2020-12-03 20:16:30|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|0
1607026620000|2020-12-03 20:17:00|17730.1|17728.6|17729.7|17728.2|17730.6|17729.1|17729.7|17728.2|1
1607026630000|2020-12-03 20:17:10|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|48
1607026640000|2020-12-03 20:17:20|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|3
1607026650000|2020-12-03 20:17:30|17729.6|17728.1|17728.7|17727.2|17729.6|17728.1|17728.7|17727.2|23
1607026690000|2020-12-03 20:18:10|||||||||1
1607026700000|2020-12-03 20:18:20|||||||||1
1607026720000|2020-12-03 20:18:40|||||||||1
1607026740000|2020-12-03 20:19:00|||||||||3
1607026840000|2020-12-03 20:20:40|||||||||52
1607026850000|2020-12-03 20:20:50|||||||||6
1607026860000|2020-12-03 20:21:00|||||||||6
1607026880000|2020-12-03 20:21:20|||||||||263
1607026910000|2020-12-03 20:21:50|||||||||2
1607026980000|2020-12-03 20:23:00|||||||||3
1607027010000|2020-12-03 20:23:30|||||||||1
1607027080000|2020-12-03 20:24:40|||||||||5
1607027100000|2020-12-03 20:25:00|||||||||1
1607027170000|2020-12-03 20:26:10|||||||||1
1607027220000|2020-12-03 20:27:00|||||||||2
1607027240000|2020-12-03 20:27:20|||||||||1
1607027290000|2020-12-03 20:28:10|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|15
1607027320000|2020-12-03 20:28:40|||||||||1
1607027330000|2020-12-03 20:28:50|||||||||1
1607027340000|2020-12-03 20:29:00|||||||||2
1607027350000|2020-12-03 20:29:10|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|2
1607027390000|2020-12-03 20:29:50|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|19
1607027400000|2020-12-03 20:30:00|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|7
1607027430000|2020-12-03 20:30:30|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|20
1607027440000|2020-12-03 20:30:40|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|3
1607027460000|2020-12-03 20:31:00|17729.2|17726.7|17728.7|17727.2|17729.2|17727.2|17728.7|17726.7|7
1607027480000|2020-12-03 20:31:20|17729.2|17726.7|17728.6|17727.1|17729.2|17727.1|17728.6|17726.7|0
1607027490000|2020-12-03 20:31:30|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|13
1607027500000|2020-12-03 20:31:40|||||||||22
1607027510000|2020-12-03 20:31:50|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|0
1607027520000|2020-12-03 20:32:00|17729.2|17727.7|17728.7|17727.2|17729.6|17728.1|17728.7|17727.2|0
1607027560000|2020-12-03 20:32:40|||||||||1
1607027570000|2020-12-03 20:32:50|||||||||1
1607027580000|2020-12-03 20:33:00|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|6
1607027590000|2020-12-03 20:33:10|||||||||12
1607027600000|2020-12-03 20:33:20|||||||||1
1607027620000|2020-12-03 20:33:40|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|1
1607027630000|2020-12-03 20:33:50|17730.2|17728.7|17730.7|17729.2|17730.7|17729.2|17730.2|17728.7|0
1607027640000|2020-12-03 20:34:00|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|0
1607027650000|2020-12-03 20:34:10|17730.7|17729.2|17730.2|17728.7|17730.7|17729.2|17730.2|17728.7|0
1607027660000|2020-12-03 20:34:20|||||||||1
1607027680000|2020-12-03 20:34:40|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|0
1607027690000|2020-12-03 20:34:50|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|0
1607027700000|2020-12-03 20:35:00|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|26
1607027710000|2020-12-03 20:35:10|||||||||26
1607027730000|2020-12-03 20:35:30|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|0
1607027760000|2020-12-03 20:36:00|||||||||1
1607027820000|2020-12-03 20:37:00|||||||||2
1607027840000|2020-12-03 20:37:20|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|85
1607027850000|2020-12-03 20:37:30|||||||||1
1607027860000|2020-12-03 20:37:40|17730.2|17728.7|17729.7|17728.2|17730.2|17728.7|17729.7|17728.2|0
1607027910000|2020-12-03 20:38:30|17730.7|17729.2|17730.2|17728.7|17730.7|17729.2|17729.7|17728.2|0
1607027930000|2020-12-03 20:38:50|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|0
1607027940000|2020-12-03 20:39:00|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|2
1607027980000|2020-12-03 20:39:40|17731.2|17729.7|17731.7|17730.2|17731.7|17730.2|17731.2|17729.7|48
1607027990000|2020-12-03 20:39:50|||||||||45
1607028000000|2020-12-03 20:40:00|17732.7|17731.2|17731.7|17730.2|17732.7|17731.2|17731.7|17730.2|23
1607028010000|2020-12-03 20:40:10|17732.7|17731.2|17732.2|17730.7|17732.7|17731.2|17731.7|17730.2|0
1607028020000|2020-12-03 20:40:20|17731.7|17730.2|17733.7|17732.2|17733.7|17732.2|17731.7|17730.2|156
1607028030000|2020-12-03 20:40:30|||||||||20
1607028040000|2020-12-03 20:40:40|17734.7|17733.2|17735.7|17734.2|17735.7|17734.2|17734.7|17733.2|42
1607028050000|2020-12-03 20:40:50|17736.2|17734.7|17736.7|17735.2|17737.2|17735.7|17736.2|17734.7|55
1607028060000|2020-12-03 20:41:00|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|217
1607028070000|2020-12-03 20:41:10|17736.2|17734.7|17737.2|17735.7|17737.7|17736.2|17735.7|17734.2|14
1607028080000|2020-12-03 20:41:20|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|10
1607028100000|2020-12-03 20:41:40|||||||||40
1607028110000|2020-12-03 20:41:50|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|97
1607028120000|2020-12-03 20:42:00|17739.7|17738.2|17740.2|17737.7|17740.7|17738.7|17739.7|17737.7|43
1607028130000|2020-12-03 20:42:10|17739.7|17738.2|17740.2|17737.7|17740.2|17738.2|17739.7|17737.7|4
1607028140000|2020-12-03 20:42:20|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|1
1607028180000|2020-12-03 20:43:00|17739.2|17737.7|17739.7|17738.2|17739.7|17738.2|17739.2|17737.7|39
1607028190000|2020-12-03 20:43:10|17739.2|17737.7|17739.2|17737.7|17739.7|17738.2|17739.2|17737.7|3
1607028200000|2020-12-03 20:43:20|17739.7|17738.2|17738.7|17737.2|17739.7|17738.2|17738.7|17737.2|32
1607028210000|2020-12-03 20:43:30|17738.2|17736.7|17738.2|17735.7|17738.7|17737.2|17737.7|17735.7|3
1607028220000|2020-12-03 20:43:40|17737.7|17736.2|17737.2|17735.7|17737.7|17736.2|17736.7|17735.2|0
1607028230000|2020-12-03 20:43:50|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|38
1607028240000|2020-12-03 20:44:00|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.2|17735.7|9
1607028250000|2020-12-03 20:44:10|17737.2|17735.7|17737.7|17736.2|17737.7|17736.2|17737.2|17735.7|1
1607028260000|2020-12-03 20:44:20|17737.2|17735.7|17738.7|17737.2|17738.7|17737.2|17737.2|17735.7|65
1607028270000|2020-12-03 20:44:30|17738.2|17736.7|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|75
1607028280000|2020-12-03 20:44:40|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|1
1607028300000|2020-12-03 20:45:00|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|12
1607028320000|2020-12-03 20:45:20|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|21
1607028330000|2020-12-03 20:45:30|||||||||1
1607028340000|2020-12-03 20:45:40|||||||||2
1607028350000|2020-12-03 20:45:50|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|7
1607028360000|2020-12-03 20:46:00|17738.2|17736.7|17738.2|17736.7|17738.7|17737.2|17738.2|17736.7|0
1607028370000|2020-12-03 20:46:10|17738.7|17737.2|17739.2|17737.7|17739.2|17737.7|17738.7|17737.2|105
1607028380000|2020-12-03 20:46:20|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|3
1607028390000|2020-12-03 20:46:30|17738.2|17736.2|17738.2|17736.7|17738.2|17736.7|17738.2|17736.2|101
1607028410000|2020-12-03 20:46:50|17738.7|17737.2|17738.2|17736.7|17738.7|17737.2|17738.2|17736.7|0
1607028420000|2020-12-03 20:47:00|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|4
1607028450000|2020-12-03 20:47:30|17736.7|17735.2|17737.2|17735.7|17737.2|17735.7|17736.7|17735.2|74
1607028460000|2020-12-03 20:47:40|17736.7|17735.2|17736.2|17734.7|17736.7|17735.2|17736.2|17734.7|76
1607028470000|2020-12-03 20:47:50|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|4
1607028490000|2020-12-03 20:48:10|||||||||6
1607028500000|2020-12-03 20:48:20|17736.2|17733.7|17735.7|17734.2|17736.2|17734.2|17735.7|17733.7|34
1607028520000|2020-12-03 20:48:40|||||||||10
1607028530000|2020-12-03 20:48:50|17735.2|17733.7|17735.7|17734.2|17735.7|17734.2|17735.2|17733.7|0
1607028540000|2020-12-03 20:49:00|||||||||2
1607028550000|2020-12-03 20:49:10|17735.2|17733.7|17733.7|17732.2|17735.2|17733.7|17733.7|17732.2|121
1607028560000|2020-12-03 20:49:20|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|114
1607028570000|2020-12-03 20:49:30|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|4
1607028580000|2020-12-03 20:49:40|17736.2|17733.7|17735.7|17734.2|17736.2|17734.2|17735.7|17733.7|30
1607028590000|2020-12-03 20:49:50|17736.2|17733.7|17735.7|17734.2|17736.2|17734.2|17735.7|17733.7|36
1607028600000|2020-12-03 20:50:00|17736.2|17733.7|17736.7|17735.2|17736.7|17735.2|17735.7|17733.7|4
1607028610000|2020-12-03 20:50:10|17736.2|17734.7|17736.7|17735.2|17736.7|17735.2|17736.2|17734.7|0
1607028620000|2020-12-03 20:50:20|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|0
1607028630000|2020-12-03 20:50:30|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|1
1607028650000|2020-12-03 20:50:50|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|0
1607028660000|2020-12-03 20:51:00|17736.2|17734.7|17736.2|17734.7|17736.7|17735.2|17736.2|17734.7|3
1607028670000|2020-12-03 20:51:10|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|1
1607028710000|2020-12-03 20:51:50|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|77
1607028720000|2020-12-03 20:52:00|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|0
1607028730000|2020-12-03 20:52:10|17737.2|17735.7|17738.7|17737.2|17738.7|17737.2|17737.2|17735.7|51
1607028740000|2020-12-03 20:52:20|17739.7|17738.2|17738.7|17737.2|17739.7|17738.2|17738.7|17737.2|54
1607028750000|2020-12-03 20:52:30|17739.2|17737.7|17739.7|17738.2|17739.7|17738.2|17739.2|17737.7|2
1607028760000|2020-12-03 20:52:40|17739.2|17737.7|17738.7|17737.2|17739.2|17737.7|17738.7|17737.2|6
1607028770000|2020-12-03 20:52:50|||||||||52
1607028780000|2020-12-03 20:53:00|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17737.7|17736.2|2
1607028790000|2020-12-03 20:53:10|17737.7|17736.2|17738.2|17736.7|17738.2|17736.7|17737.7|17736.2|2
1607028800000|2020-12-03 20:53:20|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|4
1607028810000|2020-12-03 20:53:30|||||||||3
1607028820000|2020-12-03 20:53:40|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|0
1607028830000|2020-12-03 20:53:50|17738.7|17737.2|17738.7|17737.2|17739.2|17737.2|17738.7|17736.7|47
1607028840000|2020-12-03 20:54:00|||||||||1
1607028850000|2020-12-03 20:54:10|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17738.7|17737.2|0
1607028860000|2020-12-03 20:54:20|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|0
1607028890000|2020-12-03 20:54:50|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|5
1607028900000|2020-12-03 20:55:00|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|39
1607028910000|2020-12-03 20:55:10|||||||||2
1607028920000|2020-12-03 20:55:20|17739.2|17736.7|17739.2|17736.7|17739.2|17737.2|17738.7|17736.7|44
1607028930000|2020-12-03 20:55:30|||||||||1
1607028940000|2020-12-03 20:55:40|17738.7|17737.2|17738.7|17737.2|17739.2|17737.2|17738.7|17736.7|57
1607028950000|2020-12-03 20:55:50|||||||||1
1607028960000|2020-12-03 20:56:00|17739.2|17736.7|17738.7|17737.2|17739.2|17737.2|17738.7|17736.7|28
1607028970000|2020-12-03 20:56:10|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|3
1607028980000|2020-12-03 20:56:20|17737.7|17736.2|17738.2|17736.7|17738.2|17736.7|17737.7|17736.2|7
1607028990000|2020-12-03 20:56:30|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|0
1607029010000|2020-12-03 20:56:50|17739.2|17736.7|17738.7|17737.2|17739.2|17737.2|17738.7|17736.7|145
1607029020000|2020-12-03 20:57:00|17739.2|17736.7|17739.2|17736.7|17739.2|17736.7|17739.2|17736.7|13
1607029040000|2020-12-03 20:57:20|17738.7|17737.2|17739.7|17738.2|17739.7|17738.2|17738.7|17737.2|0
1607029060000|2020-12-03 20:57:40|||||||||16
1607029070000|2020-12-03 20:57:50|||||||||345
1607029080000|2020-12-03 20:58:00|||||||||23
1607029090000|2020-12-03 20:58:10|17739.2|17736.7|17739.2|17736.7|17739.2|17737.2|17738.7|17736.7|74
1607029100000|2020-12-03 20:58:20|17738.7|17737.2|17739.2|17736.7|17739.7|17737.2|17738.7|17736.7|25
1607029110000|2020-12-03 20:58:30|17738.7|17737.2|17739.2|17736.7|17739.2|17737.2|17738.7|17736.7|47
1607029130000|2020-12-03 20:58:50|||||||||18
1607029140000|2020-12-03 20:59:00|17738.7|17737.2|17738.7|17736.2|17738.7|17737.2|17738.2|17735.7|22
1607029160000|2020-12-03 20:59:20|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|2
1607029170000|2020-12-03 20:59:30|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|0
1607029180000|2020-12-03 20:59:40|||||||||14
1607029190000|2020-12-03 20:59:50|17738.2|17736.7|17738.7|17736.2|17738.7|17736.7|17737.7|17736.2|7
1607065500000|2020-12-04 07:05:00|17734.8|17733.3|17735.8|17734.3|17735.8|17734.3|17734.8|17732.8|74
1607065510000|2020-12-04 07:05:10|||||||||1
1607065520000|2020-12-04 07:05:20|17736.3|17734.8|17736.8|17735.3|17736.8|17735.3|17735.8|17734.3|72
1607065530000|2020-12-04 07:05:30|17735.8|17734.3|17736.8|17735.3|17736.8|17735.3|17735.8|17733.8|94
1607065540000|2020-12-04 07:05:40||17734.3||17735.3||17735.3||17734.3|9
1607065560000|2020-12-04 07:06:00|17737.3|17735.8|17737.7|17736.2|17737.7|17736.2|17737.3|17735.8|113
1607065570000|2020-12-04 07:06:10|17738.7|17737.2|17737.8|17736.3|17738.7|17737.2|17737.8|17736.3|1
1607065580000|2020-12-04 07:06:20|||||||||85
1607065590000|2020-12-04 07:06:30|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|0
1607065600000|2020-12-04 07:06:40|17737.8|17736.3|17738.7|17737.2|17738.7|17737.2|17737.8|17736.3|46
1607065610000|2020-12-04 07:06:50|||||||||1
1607065620000|2020-12-04 07:07:00|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|0
1607065630000|2020-12-04 07:07:10|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|1
1607065640000|2020-12-04 07:07:20|||||||||49
1607065650000|2020-12-04 07:07:30|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|6052
1607065660000|2020-12-04 07:07:40|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|8
1607065670000|2020-12-04 07:07:50|||||||||1
1607065680000|2020-12-04 07:08:00|||||||||7
1607065690000|2020-12-04 07:08:10|17738.7|17737.2|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|22
1607065700000|2020-12-04 07:08:20|17738.7|17736.8|17738.7|17736.2|17738.7|17737.2|17738.3|17736.2|28
1607065710000|2020-12-04 07:08:30|17737.7|17736.7|17738.7|17736.2|17738.7|17736.7|17737.7|17736.2|1
1607065720000|2020-12-04 07:08:40|17738.2|17736.7|17737.7|17736.2|17738.2|17736.7|17737.7|17736.2|1
1607065730000|2020-12-04 07:08:50|||||||||16
1607065740000|2020-12-04 07:09:00|17738.2|17736.7|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|5
1607065750000|2020-12-04 07:09:10|||||||||6
1607065760000|2020-12-04 07:09:20|17738.7|17737.2|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|0
1607065770000|2020-12-04 07:09:30|||||||||1
1607065780000|2020-12-04 07:09:40|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|12
1607065800000|2020-12-04 07:10:00|17738.2|17736.7|17738.7|17737.2|17738.7|17737.2|17738.2|17736.7|1
1607065810000|2020-12-04 07:10:10|||||||||37
1607065820000|2020-12-04 07:10:20|||||||||18
1607065830000|2020-12-04 07:10:30|||||||||17
1607065840000|2020-12-04 07:10:40|||||||||2
1607065850000|2020-12-04 07:10:50|||||||||16
1607065860000|2020-12-04 07:11:00|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|3
1607065880000|2020-12-04 07:11:20|||||||||228
1607065890000|2020-12-04 07:11:30|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|309
1607065900000|2020-12-04 07:11:40|||||||||21
1607065910000|2020-12-04 07:11:50|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|20
1607065920000|2020-12-04 07:12:00|||||||||47
1607065930000|2020-12-04 07:12:10|||||||||5
1607065940000|2020-12-04 07:12:20|||||||||20
1607065960000|2020-12-04 07:12:40|||||||||29
1607065970000|2020-12-04 07:12:50|||||||||54
1607065980000|2020-12-04 07:13:00|17740.7|17739.2|17740.7|17739.2|17741.2|17739.2|17740.7|17738.7|43
1607065990000|2020-12-04 07:13:10|17741.2|17738.7|17740.7|17739.2|17741.2|17739.2|17740.7|17738.7|29
1607066000000|2020-12-04 07:13:20|||||||||12
1607066010000|2020-12-04 07:13:30|||||||||4
1607066020000|2020-12-04 07:13:40|||||||||2
1607066030000|2020-12-04 07:13:50|||||||||2
1607066040000|2020-12-04 07:14:00|17739.7|17738.2|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|16
1607066060000|2020-12-04 07:14:20|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|3
1607066070000|2020-12-04 07:14:30|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|38
1607066080000|2020-12-04 07:14:40|17740.7|17738.3|17739.8|17738.3|17740.7|17738.3|17739.7|17738.3|3
1607066090000|2020-12-04 07:14:50|17738.8|17737.3|17739.2|17737.7|17739.7|17738.2|17738.8|17737.3|58
1607066100000|2020-12-04 07:15:00|17738.8|17737.3|17738.8|17737.3|17739.7|17738.2|17738.8|17737.3|5
1607066110000|2020-12-04 07:15:10|||||||||82
1607066120000|2020-12-04 07:15:20|||||||||1
1607066130000|2020-12-04 07:15:30|17739.2|17737.7|17739.8|17738.3|17739.8|17738.3|17739.2|17737.7|74
1607066140000|2020-12-04 07:15:40|17740.2|17737.7|17738.8|17737.3|17740.2|17738.2|17738.8|17737.3|11
1607066150000|2020-12-04 07:15:50|17738.7|17737.2|17737.8|17736.3|17738.7|17737.2|17737.8|17736.3|24
1607066160000|2020-12-04 07:16:00|||||||||20
1607066180000|2020-12-04 07:16:20|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|9
1607066190000|2020-12-04 07:16:30|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17
1607066200000|2020-12-04 07:16:40|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|39
1607066210000|2020-12-04 07:16:50|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|5
1607066220000|2020-12-04 07:17:00|17737.7|17736.2|17737.2|17735.7|17737.8|17736.3|17737.2|17735.7|125
1607066230000|2020-12-04 07:17:10|17737.7|17736.2|17737.7|17736.2|17737.8|17736.3|17737.7|17736.2|104
1607066240000|2020-12-04 07:17:20|17736.8|17735.3|17737.7|17736.2|17737.7|17736.2|17736.8|17735.3|6
1607066250000|2020-12-04 07:17:30|||||||||563
1607066270000|2020-12-04 07:17:50|17737.2|17735.7|17737.7|17736.2|17737.7|17736.2|17736.8|17735.3|169
1607066280000|2020-12-04 07:18:00|17736.8|17735.3|17737.7|17736.2|17737.7|17736.2|17736.8|17735.3|0
1607066290000|2020-12-04 07:18:10|||||||||32
1607066300000|2020-12-04 07:18:20|||||||||5
1607066320000|2020-12-04 07:18:40|||||||||12
1607066330000|2020-12-04 07:18:50|||||||||2
1607066340000|2020-12-04 07:19:00|17738.7|17737.2|17737.7|17736.2|17738.7|17737.2|17737.7|17735.7|179
1607066360000|2020-12-04 07:19:20|||||||||118
1607066370000|2020-12-04 07:19:30|17736.8|17735.3|17736.7|17735.2|17736.8|17735.3|17736.7|17735.2|77
1607066380000|2020-12-04 07:19:40|17736.8|17735.3|17736.7|17735.2|17736.8|17735.3|17736.7|17735.2|49
1607066400000|2020-12-04 07:20:00|17736.2|17734.7|17736.7|17735.2|17736.7|17735.2|17735.8|17734.3|243
1607066410000|2020-12-04 07:20:10|17736.2|17734.7|17736.7|17735.2|17736.7|17735.2|17736.2|17734.7|7
1607066420000|2020-12-04 07:20:20|17737.2|17735.7|17737.2|17735.7|17737.7|17736.2|17736.8|17735.3|127
1607066430000|2020-12-04 07:20:30|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|16
1607066440000|2020-12-04 07:20:40|||||||||20
1607066450000|2020-12-04 07:20:50|||||||||35
1607066460000|2020-12-04 07:21:00|17737.2|17734.7|17736.8|17735.3|17737.2|17735.3|17736.8|17734.7|9
1607066470000|2020-12-04 07:21:10|||||||||4
1607066480000|2020-12-04 07:21:20|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17735.8|17734.3|16
1607066490000|2020-12-04 07:21:30|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|0
1607066500000|2020-12-04 07:21:40|||||||||2
1607066510000|2020-12-04 07:21:50|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|5
1607066520000|2020-12-04 07:22:00|||||||||3
1607066530000|2020-12-04 07:22:10|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.2|17735.7|2
1607066540000|2020-12-04 07:22:20|||||||||1
1607066550000|2020-12-04 07:22:30|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17737.8|17736.3|176
1607066560000|2020-12-04 07:22:40|17737.8|17736.3|17737.7|17736.2|17738.2|17736.7|17737.7|17736.2|172
1607066570000|2020-12-04 07:22:50|||||||||10
1607066580000|2020-12-04 07:23:00|17738.7|17737.2|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|85
1607066590000|2020-12-04 07:23:10|||||||||6
1607066610000|2020-12-04 07:23:30|||||||||1
1607066620000|2020-12-04 07:23:40|||||||||18
1607066630000|2020-12-04 07:23:50|||||||||2
1607066640000|2020-12-04 07:24:00|||||||||2
1607066650000|2020-12-04 07:24:10|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|23
1607066660000|2020-12-04 07:24:20|||||||||14
1607066670000|2020-12-04 07:24:30|17737.8|17736.3|17738.7|17737.2|17738.7|17737.2|17737.8|17736.3|36
1607066680000|2020-12-04 07:24:40|17737.8|17736.3|17738.7|17737.2|17738.7|17737.2|17737.8|17736.3|1
1607066690000|2020-12-04 07:24:50|||||||||13
1607066700000|2020-12-04 07:25:00|||||||||309
1607066710000|2020-12-04 07:25:10|||||||||3
1607066720000|2020-12-04 07:25:20|17737.8|17736.3|17737.8|17736.3|17738.7|17737.2|17737.8|17736.3|10
1607066730000|2020-12-04 07:25:30|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|54
1607066740000|2020-12-04 07:25:40|||||||||35
1607066750000|2020-12-04 07:25:50|||||||||1
1607066760000|2020-12-04 07:26:00|17736.7|17735.2|17737.7|17736.2|17737.7|17736.2|17736.7|17735.2|5
1607066770000|2020-12-04 07:26:10|17736.7|17735.2|17737.7|17736.2|17737.7|17736.2|17736.7|17735.2|65
1607066790000|2020-12-04 07:26:30|17736.7|17735.2|17736.7|17735.2|17737.7|17736.2|17736.7|17735.2|39
1607066800000|2020-12-04 07:26:40|17736.3|17734.8|17735.7|17734.2|17736.3|17734.8|17735.7|17734.2|28
1607066810000|2020-12-04 07:26:50|||||||||23
1607066820000|2020-12-04 07:27:00|17734.7|17733.2|17735.7|17734.2|17735.7|17734.2|17734.7|17733.2|87
1607066830000|2020-12-04 07:27:10|||||||||1
1607066840000|2020-12-04 07:27:20|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|15
1607066850000|2020-12-04 07:27:30|||||||||16
1607066860000|2020-12-04 07:27:40|||||||||1
1607066870000|2020-12-04 07:27:50|17733.8|17732.3|17732.7|17731.2|17733.8|17732.3|17731.8|17730.3|1150
1607066880000|2020-12-04 07:28:00|||||||||576
1607066890000|2020-12-04 07:28:10|17731.8|17730.3|17732.3|17730.8|17732.7|17731.2|17731.8|17730.3|494
1607066900000|2020-12-04 07:28:20|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|349
1607066910000|2020-12-04 07:28:30|||||||||2
1607066920000|2020-12-04 07:28:40|17732.3|17730.8|17732.7|17731.2|17732.7|17731.2|17732.3|17730.8|383
1607066930000|2020-12-04 07:28:50|||||||||70
1607066940000|2020-12-04 07:29:00|||||||||161
1607066950000|2020-12-04 07:29:10|||||||||66
1607066970000|2020-12-04 07:29:30|||||||||2
1607066980000|2020-12-04 07:29:40|17732.8|17731.3|17733.3|17731.8|17733.7|17732.2|17732.8|17731.3|189
1607066990000|2020-12-04 07:29:50|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|18
1607067000000|2020-12-04 07:30:00|||||||||138
1607067010000|2020-12-04 07:30:10|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|289
1607067020000|2020-12-04 07:30:20|||||||||50
1607067030000|2020-12-04 07:30:30|||||||||122
1607067040000|2020-12-04 07:30:40|17731.8|17730.3|17731.8|17730.3|17732.7|17731.2|17731.8|17730.3|283
1607067050000|2020-12-04 07:30:50|17732.3|17729.8|17732.3|17729.8|17732.3|17729.8|17732.3|17729.8|12
1607067060000|2020-12-04 07:31:00|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|16
1607067070000|2020-12-04 07:31:10|||||||||3
1607067080000|2020-12-04 07:31:20|||||||||3
1607067090000|2020-12-04 07:31:30|||||||||18
1607067100000|2020-12-04 07:31:40|||||||||1
1607067110000|2020-12-04 07:31:50|||||||||13
1607067130000|2020-12-04 07:32:10|||||||||41
1607067140000|2020-12-04 07:32:20|||||||||6
1607067150000|2020-12-04 07:32:30|||||||||15
1607067160000|2020-12-04 07:32:40|||||||||5
1607067170000|2020-12-04 07:32:50|17731.8|17730.3|17731.7|17730.2|17731.8|17730.3|17731.7|17730.2|29
1607067180000|2020-12-04 07:33:00|||||||||5
1607067190000|2020-12-04 07:33:10|||||||||83
1607067210000|2020-12-04 07:33:30|||||||||13
1607067220000|2020-12-04 07:33:40|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.3|17730.8|31
1607067230000|2020-12-04 07:33:50|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|3
1607067240000|2020-12-04 07:34:00|||||||||2
1607067250000|2020-12-04 07:34:10|17733.3|17731.8|17733.7|17732.2|17733.7|17732.2|17732.8|17731.3|77
1607067260000|2020-12-04 07:34:20|17732.8|17731.3|17733.7|17732.2|17733.7|17732.2|17732.8|17731.3|51
1607067270000|2020-12-04 07:34:30|17734.3|17731.8|17734.3|17731.8|17734.3|17731.8|17734.3|17731.8|51
1607067280000|2020-12-04 07:34:40|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|16
1607067290000|2020-12-04 07:34:50|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|2
1607067310000|2020-12-04 07:35:10|||||||||42
1607067320000|2020-12-04 07:35:20|||||||||1
1607067330000|2020-12-04 07:35:30|||||||||14
1607067340000|2020-12-04 07:35:40|17735.3|17732.8|17735.7|17734.2|17735.7|17734.2|17735.3|17732.8|15
1607067370000|2020-12-04 07:36:10|||||||||56
1607067380000|2020-12-04 07:36:20|||||||||6
1607067390000|2020-12-04 07:36:30|17736.3|17734.8|17736.7|17735.2|17736.7|17735.2|17736.3|17734.8|12
1607067400000|2020-12-04 07:36:40|||||||||51
1607067410000|2020-12-04 07:36:50|||||||||3
1607067420000|2020-12-04 07:37:00|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|13
1607067430000|2020-12-04 07:37:10|||||||||2
1607067440000|2020-12-04 07:37:20|||||||||59
1607067450000|2020-12-04 07:37:30|||||||||230
1607067460000|2020-12-04 07:37:40|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|6
1607067470000|2020-12-04 07:37:50|||||||||14
1607067480000|2020-12-04 07:38:00|||||||||7
1607067500000|2020-12-04 07:38:20|||||||||2
1607067510000|2020-12-04 07:38:30|||||||||12
1607067520000|2020-12-04 07:38:40|||||||||1
1607067530000|2020-12-04 07:38:50|||||||||4
1607067540000|2020-12-04 07:39:00|||||||||41
1607067550000|2020-12-04 07:39:10|||||||||32
1607067560000|2020-12-04 07:39:20|||||||||16
1607067570000|2020-12-04 07:39:30|||||||||26
1607067580000|2020-12-04 07:39:40|||||||||119
1607067590000|2020-12-04 07:39:50|||||||||148
1607067600000|2020-12-04 07:40:00|||||||||182
1607067610000|2020-12-04 07:40:10|||||||||118
1607067620000|2020-12-04 07:40:20|||||||||103
1607067640000|2020-12-04 07:40:40|||||||||29
1607067650000|2020-12-04 07:40:50|||||||||17
1607067660000|2020-12-04 07:41:00|||||||||10
1607067670000|2020-12-04 07:41:10|||||||||4
1607067690000|2020-12-04 07:41:30|||||||||13
1607067710000|2020-12-04 07:41:50|||||||||2
1607067720000|2020-12-04 07:42:00|17735.8|17734.3|17735.8|17734.3|17736.8|17735.3|17735.8|17734.3|5
1607067730000|2020-12-04 07:42:10|||||||||17
1607067740000|2020-12-04 07:42:20|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|15
1607067750000|2020-12-04 07:42:30|||||||||46
1607067760000|2020-12-04 07:42:40|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17732.8|17731.3|248
1607067770000|2020-12-04 07:42:50|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|22
1607067780000|2020-12-04 07:43:00|||||||||7
1607067790000|2020-12-04 07:43:10|17735.3|17732.8|17735.8|17734.3|17735.8|17734.3|17734.8|17732.8|21
1607067810000|2020-12-04 07:43:30|||||||||3
1607067820000|2020-12-04 07:43:40|||||||||382
1607067830000|2020-12-04 07:43:50|17735.3|17733.8|17735.8|17734.3|17735.8|17734.3|17735.3|17733.8|1
1607067840000|2020-12-04 07:44:00|17735.3|17733.8|17735.8|17734.3|17736.8|17735.3|17735.3|17733.8|110
1607067860000|2020-12-04 07:44:20|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|4
1607067870000|2020-12-04 07:44:30|17735.8|17734.3|17735.3|17733.8|17735.8|17734.3|17734.8|17733.3|100
1607067880000|2020-12-04 07:44:40|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|44
1607067890000|2020-12-04 07:44:50|||||||||11
1607067900000|2020-12-04 07:45:00|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|0
1607067910000|2020-12-04 07:45:10|17734.8|17733.3|17735.8|17734.3|17735.8|17734.3|17734.8|17733.3|12
1607067920000|2020-12-04 07:45:20|||||||||1
1607067930000|2020-12-04 07:45:30|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|77
1607067940000|2020-12-04 07:45:40|||||||||15
1607067950000|2020-12-04 07:45:50|||||||||2
1607067960000|2020-12-04 07:46:00|17733.8|17732.3|17734.8|17733.3|17734.8|17733.3|17733.8|17732.3|13
1607067970000|2020-12-04 07:46:10|17734.3|17732.8|17734.8|17733.3|17734.8|17733.3|17734.3|17732.8|2
1607067980000|2020-12-04 07:46:20|||||||||22
1607067990000|2020-12-04 07:46:30|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|86
1607068000000|2020-12-04 07:46:40|||||||||1
1607068010000|2020-12-04 07:46:50|||||||||14
1607068020000|2020-12-04 07:47:00|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|319
1607068040000|2020-12-04 07:47:20|||||||||2
1607068050000|2020-12-04 07:47:30|||||||||69
1607068060000|2020-12-04 07:47:40|17734.3|17732.8|17733.8|17732.3|17734.3|17732.8|17733.8|17732.3|41
1607068070000|2020-12-04 07:47:50|||||||||31
1607068080000|2020-12-04 07:48:00|||||||||30
1607068090000|2020-12-04 07:48:10|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|172
1607068100000|2020-12-04 07:48:20|||||||||14
1607068110000|2020-12-04 07:48:30|||||||||36
1607068120000|2020-12-04 07:48:40|||||||||3
1607068130000|2020-12-04 07:48:50|||||||||3
1607068140000|2020-12-04 07:49:00|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|16
1607068150000|2020-12-04 07:49:10|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|27
1607068160000|2020-12-04 07:49:20|||||||||42
1607068170000|2020-12-04 07:49:30|||||||||5
1607068190000|2020-12-04 07:49:50|||||||||2
1607068200000|2020-12-04 07:50:00|||||||||60
1607068210000|2020-12-04 07:50:10|||||||||71
1607068220000|2020-12-04 07:50:20|||||||||27
1607068230000|2020-12-04 07:50:30|||||||||14
1607068240000|2020-12-04 07:50:40|||||||||61
1607068250000|2020-12-04 07:50:50|||||||||24
1607068260000|2020-12-04 07:51:00|||||||||155
1607068270000|2020-12-04 07:51:10|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|366
1607068280000|2020-12-04 07:51:20|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|262
1607068290000|2020-12-04 07:51:30|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|118
1607068300000|2020-12-04 07:51:40|||||||||11
1607068310000|2020-12-04 07:51:50|||||||||2
1607068320000|2020-12-04 07:52:00|||||||||14
1607068330000|2020-12-04 07:52:10|||||||||1
1607068340000|2020-12-04 07:52:20|17734.7|17733.2|17733.8|17732.3|17734.7|17733.2|17733.8|17732.3|202
1607068350000|2020-12-04 07:52:30|||||||||334
1607068360000|2020-12-04 07:52:40|17732.8|17731.3|17733.8|17732.3|17733.8|17732.3|17732.8|17731.3|31
1607068370000|2020-12-04 07:52:50|17734.3|17731.8|17732.8|17731.3|17734.3|17732.2|17732.8|17731.3|19
1607068380000|2020-12-04 07:53:00|17734.3|17731.8|17733.8|17732.3|17734.3|17732.3|17733.7|17731.8|29
1607068390000|2020-12-04 07:53:10|||||||||13
1607068400000|2020-12-04 07:53:20|17734.3|17731.8|17732.8|17731.3|17734.3|17732.3|17732.8|17731.3|52
1607068420000|2020-12-04 07:53:40|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.7|17732.2|42
1607068430000|2020-12-04 07:53:50|17734.7|17733.2|17733.8|17732.3|17734.7|17733.2|17733.8|17732.3|217
1607068440000|2020-12-04 07:54:00|||||||||14
1607068450000|2020-12-04 07:54:10|17734.3|17732.8|17734.8|17733.3|17734.8|17733.3|17734.3|17732.8|21
1607068460000|2020-12-04 07:54:20|||||||||1
1607068470000|2020-12-04 07:54:30|||||||||2
1607068480000|2020-12-04 07:54:40|||||||||17
1607068490000|2020-12-04 07:54:50|||||||||5
1607068500000|2020-12-04 07:55:00|17734.7|17733.2|17734.8|17733.3|17734.8|17733.3|17734.7|17733.2|152
1607068510000|2020-12-04 07:55:10|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|68
1607068520000|2020-12-04 07:55:20|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|16
1607068530000|2020-12-04 07:55:30|17733.8|17732.3|17733.7|17732.2|17733.8|17732.3|17733.7|17732.2|85
1607068540000|2020-12-04 07:55:40|17733.3|17731.8|17732.8|17731.3|17733.7|17732.2|17732.8|17731.3|4
1607068550000|2020-12-04 07:55:50|||||||||18
1607068560000|2020-12-04 07:56:00|||||||||1
1607068570000|2020-12-04 07:56:10|17733.3|17730.8|17732.7|17731.2|17733.3|17731.2|17732.7|17730.8|58
1607068580000|2020-12-04 07:56:20|17732.3|17730.8|17732.7|17731.2|17732.7|17731.2|17731.8|17730.3|13
1607068590000|2020-12-04 07:56:30|||||||||4
1607068600000|2020-12-04 07:56:40|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|37
1607068610000|2020-12-04 07:56:50|||||||||2
1607068620000|2020-12-04 07:57:00|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.7|17732.2|231
1607068640000|2020-12-04 07:57:20|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|3
1607068650000|2020-12-04 07:57:30|||||||||15
1607068670000|2020-12-04 07:57:50|||||||||17
1607068680000|2020-12-04 07:58:00|||||||||7
1607068690000|2020-12-04 07:58:10|17735.3|17733.8|17735.7|17734.2|17735.7|17734.2|17735.3|17733.8|20
1607068700000|2020-12-04 07:58:20|||||||||42
1607068710000|2020-12-04 07:58:30|17734.8|17733.3|17733.3|17731.8|17734.8|17733.3|17732.7|17731.2|306
1607068720000|2020-12-04 07:58:40|17732.8|17731.3|17733.3|17731.8|17733.7|17732.2|17732.8|17731.3|132
1607068730000|2020-12-04 07:58:50|17732.8|17731.3|17732.7|17731.2|17733.7|17732.2|17732.7|17730.8|77
1607068740000|2020-12-04 07:59:00|17731.7|17730.2|17731.7|17730.2|17732.7|17731.2|17731.7|17730.2|203
1607068760000|2020-12-04 07:59:20|||||||||2
1607068770000|2020-12-04 07:59:30|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|285
1607068780000|2020-12-04 07:59:40|||||||||53
1607068790000|2020-12-04 07:59:50|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|77
1607068800000|2020-12-04 08:00:00|17732.8|17731.3|17732.8|17731.3|17733.8|17732.3|17732.8|17731.3|211
1607068810000|2020-12-04 08:00:10|17734.8|17733.3|17733.8|17732.3|17734.8|17733.3|17732.8|17731.3|223
1607068820000|2020-12-04 08:00:20|17732.8|17731.3|17733.8|17732.3|17734.8|17733.3|17732.8|17731.3|404
1607068830000|2020-12-04 08:00:30|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|1
1607068840000|2020-12-04 08:00:40|17735.3|17733.8|17734.8|17733.3|17735.3|17733.8|17734.8|17733.3|30
1607068850000|2020-12-04 08:00:50|17733.8|17732.3|17732.8|17731.3|17733.8|17732.3|17732.8|17731.3|86
1607068860000|2020-12-04 08:01:00|17732.3|17730.8|17732.8|17731.3|17733.8|17732.3|17732.3|17730.8|52
1607068870000|2020-12-04 08:01:10|||||||||49
1607068880000|2020-12-04 08:01:20|||||||||101
1607068890000|2020-12-04 08:01:30|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|0
1607068900000|2020-12-04 08:01:40|||||||||3
1607068910000|2020-12-04 08:01:50|||||||||47
1607068920000|2020-12-04 08:02:00|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|68
1607068930000|2020-12-04 08:02:10|17733.3|17730.8|17731.8|17730.3|17733.3|17731.3|17731.8|17730.3|131
1607068940000|2020-12-04 08:02:20|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|29
1607068950000|2020-12-04 08:02:30|17729.8|17728.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|244
1607068960000|2020-12-04 08:02:40|||||||||78
1607068970000|2020-12-04 08:02:50|17729.3|17726.8|17729.3|17726.8|17729.3|17727.3|17728.8|17726.8|39
1607068980000|2020-12-04 08:03:00|17728.8|17727.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|178
1607068990000|2020-12-04 08:03:10|17730.8|17729.3|17729.3|17727.8|17730.8|17729.3|17729.3|17727.8|97
1607069000000|2020-12-04 08:03:20|17729.8|17728.3|17730.8|17729.3|17730.8|17729.3|17729.8|17728.3|45
1607069010000|2020-12-04 08:03:30|17729.8|17728.3|17730.8|17729.3|17730.8|17729.3|17729.8|17728.3|15
1607069020000|2020-12-04 08:03:40|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|213
1607069030000|2020-12-04 08:03:50|17730.3|17728.8|17730.8|17729.3|17730.8|17729.3|17730.3|17728.8|223
1607069040000|2020-12-04 08:04:00|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|1
1607069050000|2020-12-04 08:04:10|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|53
1607069060000|2020-12-04 08:04:20|17729.8|17728.3|17730.8|17729.3|17730.8|17729.3|17729.8|17728.3|1
1607069070000|2020-12-04 08:04:30|||||||||7
1607069080000|2020-12-04 08:04:40|17729.8|17728.3|17730.8|17729.3|17730.8|17729.3|17729.8|17728.3|202
1607069090000|2020-12-04 08:04:50|17731.8|17730.3|17730.8|17729.3|17731.8|17730.3|17730.8|17729.3|80
1607069100000|2020-12-04 08:05:00|17731.3|17729.8|17731.8|17730.3|17731.8|17730.3|17730.8|17729.3|31
1607069110000|2020-12-04 08:05:10|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17
1607069120000|2020-12-04 08:05:20|17730.3|17728.8|17730.8|17729.3|17730.8|17729.3|17730.3|17728.8|18
1607069130000|2020-12-04 08:05:30|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|16
1607069140000|2020-12-04 08:05:40|17729.3|17727.8|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|170
1607069150000|2020-12-04 08:05:50|||||||||31
1607069160000|2020-12-04 08:06:00|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|178
1607069170000|2020-12-04 08:06:10|17731.8|17730.3|17730.8|17729.3|17731.8|17730.3|17730.8|17729.3|39
1607069180000|2020-12-04 08:06:20|17731.3|17729.8|17731.8|17730.3|17731.8|17730.3|17731.3|17729.8|80
1607069190000|2020-12-04 08:06:30|||||||||14
1607069200000|2020-12-04 08:06:40|17731.3|17729.8|17731.8|17730.3|17731.8|17730.3|17730.8|17729.3|30
1607069210000|2020-12-04 08:06:50|||||||||5
1607069220000|2020-12-04 08:07:00|||||||||50
1607069230000|2020-12-04 08:07:10|||||||||4
1607069240000|2020-12-04 08:07:20|||||||||74
1607069260000|2020-12-04 08:07:40|17730.8|17729.3|17731.3|17729.8|17731.8|17730.3|17730.8|17729.3|0
1607069270000|2020-12-04 08:07:50|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|116
1607069280000|2020-12-04 08:08:00|17731.3|17729.8|17731.8|17730.3|17731.8|17730.3|17731.3|17729.8|17
1607069290000|2020-12-04 08:08:10|17730.8|17729.3|17731.8|17730.3|17731.8|17730.3|17730.8|17729.3|43
1607069300000|2020-12-04 08:08:20|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|94
1607069310000|2020-12-04 08:08:30|||||||||20
1607069320000|2020-12-04 08:08:40|17731.8|17730.3|17731.3|17729.8|17731.8|17730.3|17730.8|17729.3|385
1607069330000|2020-12-04 08:08:50|17730.8|17729.3|17730.8|17729.3|17731.3|17729.8|17730.8|17729.3|13
1607069340000|2020-12-04 08:09:00|17731.8|17730.3|17730.8|17729.3|17731.8|17730.3|17730.8|17729.3|81
1607069350000|2020-12-04 08:09:10|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|1
1607069370000|2020-12-04 08:09:30|||||||||39
1607069380000|2020-12-04 08:09:40|||||||||200
1607069390000|2020-12-04 08:09:50|17731.3|17729.8|17731.8|17730.3|17731.8|17730.3|17730.8|17729.3|14
1607069400000|2020-12-04 08:10:00|17732.8|17731.3|17733.8|17732.3|17733.8|17732.3|17732.8|17731.3|91
1607069410000|2020-12-04 08:10:10|17733.3|17731.8|17733.8|17732.3|17733.8|17732.3|17733.3|17731.8|158
1607069420000|2020-12-04 08:10:20|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|45
1607069430000|2020-12-04 08:10:30|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|30
1607069440000|2020-12-04 08:10:40|17735.3|17732.8|17735.8|17734.3|17736.8|17735.3|17735.3|17732.8|310
1607069450000|2020-12-04 08:10:50|17734.8|17733.3|17734.8|17733.3|17735.8|17734.3|17734.8|17733.3|234
1607069460000|2020-12-04 08:11:00|||||||||135
1607069490000|2020-12-04 08:11:30|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17733.8|17732.3|1
1607069500000|2020-12-04 08:11:40|17733.8|17732.3|17733.8|17732.3|17734.8|17733.3|17733.8|17732.3|210
1607069510000|2020-12-04 08:11:50|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|24
1607069520000|2020-12-04 08:12:00|||||||||161
1607069530000|2020-12-04 08:12:10|||||||||13
1607069540000|2020-12-04 08:12:20|||||||||31
1607069550000|2020-12-04 08:12:30|||||||||31
1607069560000|2020-12-04 08:12:40|||||||||132
1607069570000|2020-12-04 08:12:50|||||||||42
1607069580000|2020-12-04 08:13:00|||||||||15
1607069590000|2020-12-04 08:13:10|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|60
1607069600000|2020-12-04 08:13:20|17732.8|17731.3|17733.8|17732.3|17733.8|17732.3|17732.8|17731.3|1
1607069610000|2020-12-04 08:13:30|17734.3|17732.8|17733.8|17732.3|17734.3|17732.8|17733.8|17732.3|123
1607069620000|2020-12-04 08:13:40|17734.3|17731.8|17734.8|17733.3|17734.8|17733.3|17733.8|17731.8|104
1607069630000|2020-12-04 08:13:50|||||||||11
1607069640000|2020-12-04 08:14:00|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|70
1607069650000|2020-12-04 08:14:10|||||||||27
1607069660000|2020-12-04 08:14:20|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|3
1607069670000|2020-12-04 08:14:30|17733.8|17732.3|17734.8|17733.3|17734.8|17733.3|17733.8|17732.3|185
1607069680000|2020-12-04 08:14:40|||||||||104
1607069690000|2020-12-04 08:14:50|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|84
1607069700000|2020-12-04 08:15:00|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|1168
1607069710000|2020-12-04 08:15:10|||||||||61
1607069720000|2020-12-04 08:15:20|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|41
1607069730000|2020-12-04 08:15:30|||||||||143
1607069740000|2020-12-04 08:15:40|||||||||12
1607069750000|2020-12-04 08:15:50|||||||||157
1607069760000|2020-12-04 08:16:00|||||||||77
1607069770000|2020-12-04 08:16:10|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17734.8|17733.3|244
1607069780000|2020-12-04 08:16:20|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|358
1607069790000|2020-12-04 08:16:30|||||||||26
1607069800000|2020-12-04 08:16:40|||||||||19
1607069810000|2020-12-04 08:16:50|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|34
1607069830000|2020-12-04 08:17:10|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|25
1607069840000|2020-12-04 08:17:20|||||||||149
1607069850000|2020-12-04 08:17:30|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|41
1607069860000|2020-12-04 08:17:40|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17733.8|17732.3|39
1607069870000|2020-12-04 08:17:50|||||||||8
1607069880000|2020-12-04 08:18:00|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|59
1607069890000|2020-12-04 08:18:10|||||||||3
1607069900000|2020-12-04 08:18:20|||||||||372
1607069910000|2020-12-04 08:18:30|||||||||165
1607069920000|2020-12-04 08:18:40|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|187
1607069930000|2020-12-04 08:18:50|17735.3|17733.8|17735.3|17733.8|17735.8|17734.3|17734.8|17733.3|13
1607069940000|2020-12-04 08:19:00|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|6
1607069950000|2020-12-04 08:19:10|||||||||257
1607069960000|2020-12-04 08:19:20|17736.8|17735.3|17737.8|17736.3|17738.8|17737.3|17736.8|17735.3|160
1607069970000|2020-12-04 08:19:30|17736.8|17735.3|17737.8|17736.3|17737.8|17736.3|17736.8|17735.3|155
1607069980000|2020-12-04 08:19:40|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|120
1607069990000|2020-12-04 08:19:50|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|210
1607070000000|2020-12-04 08:20:00|17736.8|17735.3|17736.8|17735.3|17737.8|17736.3|17736.8|17735.3|14
1607070010000|2020-12-04 08:20:10|17737.3|17735.8|17738.8|17737.3|17738.8|17737.3|17737.3|17735.8|54
1607070020000|2020-12-04 08:20:20|17737.8|17736.3|17738.3|17736.8|17738.3|17736.8|17737.8|17736.3|0
1607070030000|2020-12-04 08:20:30|17738.8|17737.3|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|31
1607070040000|2020-12-04 08:20:40|17737.3|17735.8|17737.8|17736.3|17737.8|17736.3|17736.8|17735.3|63
1607070050000|2020-12-04 08:20:50|17738.3|17736.8|17738.8|17737.3|17738.8|17737.3|17738.3|17736.8|2169
1607070060000|2020-12-04 08:21:00|17737.8|17736.3|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|259
1607070080000|2020-12-04 08:21:20|17737.7|17736.2|17736.8|17735.3|17737.8|17736.3|17736.8|17735.3|160
1607070090000|2020-12-04 08:21:30|||||||||131
1607070110000|2020-12-04 08:21:50|||||||||77
1607070120000|2020-12-04 08:22:00|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|54
1607070130000|2020-12-04 08:22:10|17738.3|17736.8|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|0
1607070140000|2020-12-04 08:22:20|||||||||501
1607070150000|2020-12-04 08:22:30|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17739.3|17737.8|8
1607070160000|2020-12-04 08:22:40|||||||||53
1607070170000|2020-12-04 08:22:50|17739.3|17737.8|17739.8|17738.3|17739.8|17738.3|17739.3|17737.8|13
1607070180000|2020-12-04 08:23:00|||||||||127
1607070190000|2020-12-04 08:23:10|||||||||93
1607070200000|2020-12-04 08:23:20|||||||||107
1607070210000|2020-12-04 08:23:30|||||||||59
1607070220000|2020-12-04 08:23:40|||||||||389
1607070230000|2020-12-04 08:23:50|||||||||44
1607070260000|2020-12-04 08:24:20|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|162
1607070270000|2020-12-04 08:24:30|||||||||11
1607070280000|2020-12-04 08:24:40|||||||||64
1607070290000|2020-12-04 08:24:50|||||||||25
1607070300000|2020-12-04 08:25:00|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|76
1607070310000|2020-12-04 08:25:10|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17739.8|17738.3|30
1607070320000|2020-12-04 08:25:20|17740.3|17738.8|17740.8|17739.3|17740.8|17739.3|17739.8|17738.3|51
1607070330000|2020-12-04 08:25:30|17739.8|17738.3|17740.8|17739.3|17740.8|17739.3|17739.8|17738.3|91
1607070340000|2020-12-04 08:25:40|17741.3|17739.8|17740.8|17739.3|17741.3|17739.8|17740.8|17739.3|9
1607070350000|2020-12-04 08:25:50|17741.3|17739.8|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|76
1607070360000|2020-12-04 08:26:00|17741.3|17738.8|17741.3|17738.8|17741.3|17738.8|17741.3|17738.8|154
1607070370000|2020-12-04 08:26:10|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|706
1607070380000|2020-12-04 08:26:20|17739.8|17738.3|17740.3|17738.8|17740.3|17738.8|17739.8|17738.3|32
1607070390000|2020-12-04 08:26:30|17739.8|17738.3|17739.8|17738.3|17740.8|17739.3|17739.8|17738.3|380
1607070400000|2020-12-04 08:26:40|||||||||1047
1607070410000|2020-12-04 08:26:50|||||||||4
1607070420000|2020-12-04 08:27:00|||||||||47
1607070430000|2020-12-04 08:27:10|||||||||20
1607070440000|2020-12-04 08:27:20|||||||||16
1607070450000|2020-12-04 08:27:30|17740.3|17737.8|17740.8|17739.3|17740.8|17739.3|17738.8|17737.3|60
1607070460000|2020-12-04 08:27:40|17740.3|17738.8|17740.8|17739.3|17740.8|17739.3|17740.3|17738.8|52
1607070470000|2020-12-04 08:27:50|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|4
1607070480000|2020-12-04 08:28:00|17740.3|17738.8|17740.8|17739.3|17740.8|17739.3|17740.3|17738.8|20
1607070490000|2020-12-04 08:28:10|||||||||58
1607070500000|2020-12-04 08:28:20|||||||||86
1607070520000|2020-12-04 08:28:40|17739.8|17738.3|17738.8|17737.3|17739.8|17738.3|17738.8|17737.3|606
1607070530000|2020-12-04 08:28:50|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|31
1607070540000|2020-12-04 08:29:00|17738.8|17737.3|17739.8|17738.3|17739.8|17738.3|17738.8|17737.3|129
1607070550000|2020-12-04 08:29:10|||||||||3
1607070560000|2020-12-04 08:29:20|17738.8|17737.3|17739.3|17737.8|17739.3|17737.8|17738.8|17737.3|0
1607070570000|2020-12-04 08:29:30|17738.8|17737.3|17739.8|17738.3|17739.8|17738.3|17738.8|17737.3|0
1607070580000|2020-12-04 08:29:40|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|46
1607070590000|2020-12-04 08:29:50|17741.3|17739.8|17740.8|17739.3|17741.3|17739.8|17740.8|17739.3|117
1607070600000|2020-12-04 08:30:00|17741.3|17739.8|17739.8|17738.3|17741.8|17740.3|17739.8|17738.3|311
1607070610000|2020-12-04 08:30:10|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|21
1607070620000|2020-12-04 08:30:20|||||||||12
1607070630000|2020-12-04 08:30:30|||||||||686
1607070640000|2020-12-04 08:30:40|17741.3|17738.8|17740.8|17739.3|17741.3|17739.3|17740.8|17738.8|61
1607070660000|2020-12-04 08:31:00|||||||||11
1607070670000|2020-12-04 08:31:10|17741.8|17740.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|204
1607070680000|2020-12-04 08:31:20|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|71
1607070690000|2020-12-04 08:31:30|17739.8|17738.3|17739.8|17738.3|17740.3|17738.8|17739.8|17738.3|104
1607070700000|2020-12-04 08:31:40|||||||||94
1607070710000|2020-12-04 08:31:50|||||||||92
1607070720000|2020-12-04 08:32:00|||||||||59
1607070730000|2020-12-04 08:32:10|||||||||3
1607070740000|2020-12-04 08:32:20|||||||||19
1607070750000|2020-12-04 08:32:30|||||||||6
1607070760000|2020-12-04 08:32:40|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.3|17739.8|287
1607070770000|2020-12-04 08:32:50|17741.3|17739.8|17740.8|17739.3|17741.3|17739.8|17740.8|17739.3|90
1607070780000|2020-12-04 08:33:00|||||||||42
1607070790000|2020-12-04 08:33:10|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|262
1607070800000|2020-12-04 08:33:20|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|134
1607070810000|2020-12-04 08:33:30|17738.9|17737.4|17738.8|17737.3|17738.9|17737.4|17738.8|17737.3|520
1607070820000|2020-12-04 08:33:40|||||||||1
1607070830000|2020-12-04 08:33:50|||||||||494
1607070840000|2020-12-04 08:34:00|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|92
1607070850000|2020-12-04 08:34:10|||||||||35
1607070860000|2020-12-04 08:34:20|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|40
1607070870000|2020-12-04 08:34:30|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|28
1607070880000|2020-12-04 08:34:40|||||||||6563
1607070890000|2020-12-04 08:34:50|17738.3|17736.8|17738.3|17736.8|17738.8|17737.3|17737.8|17736.3|0
1607070900000|2020-12-04 08:35:00|17738.8|17737.3|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|1
1607070910000|2020-12-04 08:35:10|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|10
1607070920000|2020-12-04 08:35:20|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17
1607070930000|2020-12-04 08:35:30|17738.3|17736.8|17739.8|17738.3|17739.8|17738.3|17738.3|17736.8|136
1607070940000|2020-12-04 08:35:40|17738.8|17737.3|17739.8|17738.3|17739.8|17738.3|17738.8|17737.3|89
1607070950000|2020-12-04 08:35:50|||||||||91
1607070960000|2020-12-04 08:36:00|||||||||187
1607070970000|2020-12-04 08:36:10|17740.8|17739.3|17739.8|17738.3|17740.8|17739.3|17739.8|17738.3|117
1607070980000|2020-12-04 08:36:20|17738.8|17737.3|17739.8|17738.3|17739.8|17738.3|17738.8|17737.3|49
1607070990000|2020-12-04 08:36:30|17740.8|17739.3|17740.3|17738.8|17740.8|17739.3|17740.3|17738.8|45
1607071000000|2020-12-04 08:36:40|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|245
1607071010000|2020-12-04 08:36:50|17741.8|17740.3|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|195
1607071020000|2020-12-04 08:37:00|17741.3|17739.8|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|2
1607071030000|2020-12-04 08:37:10|||||||||103
1607071040000|2020-12-04 08:37:20|||||||||129
1607071060000|2020-12-04 08:37:40|17740.8|17739.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|164
1607071070000|2020-12-04 08:37:50|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|7
1607071080000|2020-12-04 08:38:00|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|133
1607071090000|2020-12-04 08:38:10|17740.8|17739.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|83
1607071100000|2020-12-04 08:38:20|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|12
1607071110000|2020-12-04 08:38:30|||||||||51
1607071120000|2020-12-04 08:38:40|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|10
1607071130000|2020-12-04 08:38:50|||||||||3
1607071140000|2020-12-04 08:39:00|||||||||2
1607071150000|2020-12-04 08:39:10|17740.8|17739.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|48
1607071160000|2020-12-04 08:39:20|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|2
1607071170000|2020-12-04 08:39:30|||||||||3
1607071180000|2020-12-04 08:39:40|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|501
1607071190000|2020-12-04 08:39:50|||||||||508
1607071200000|2020-12-04 08:40:00|17742.8|17741.3|17742.3|17739.8|17742.8|17741.3|17741.8|17739.8|34
1607071210000|2020-12-04 08:40:10|17741.8|17740.3|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|134
1607071220000|2020-12-04 08:40:20|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|7
1607071230000|2020-12-04 08:40:30|||||||||1
1607071240000|2020-12-04 08:40:40|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|25
1607071250000|2020-12-04 08:40:50|17742.3|17740.8|17741.8|17740.3|17742.3|17740.8|17741.8|17740.3|260
1607071260000|2020-12-04 08:41:00|||||||||44
1607071270000|2020-12-04 08:41:10|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|101
1607071280000|2020-12-04 08:41:20|||||||||522
1607071290000|2020-12-04 08:41:30|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|72
1607071300000|2020-12-04 08:41:40|||||||||14
1607071310000|2020-12-04 08:41:50|||||||||109
1607071320000|2020-12-04 08:42:00|||||||||1
1607071330000|2020-12-04 08:42:10|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|131
1607071340000|2020-12-04 08:42:20|17738.3|17736.8|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|252
1607071350000|2020-12-04 08:42:30|||||||||82
1607071360000|2020-12-04 08:42:40|17738.3|17736.8|17737.3|17735.8|17738.8|17737.3|17736.8|17735.3|18
1607071370000|2020-12-04 08:42:50|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|363
1607071380000|2020-12-04 08:43:00|17737.3|17735.8|17737.3|17735.8|17737.8|17736.3|17737.3|17735.8|104
1607071390000|2020-12-04 08:43:10|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|80
1607071400000|2020-12-04 08:43:20|17737.3|17735.8|17736.8|17735.3|17737.3|17735.8|17736.8|17735.3|365
1607071410000|2020-12-04 08:43:30|||||||||111
1607071420000|2020-12-04 08:43:40|||||||||96
1607071430000|2020-12-04 08:43:50|||||||||14
1607071440000|2020-12-04 08:44:00|||||||||24
1607071450000|2020-12-04 08:44:10|||||||||138
1607071460000|2020-12-04 08:44:20|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17
1607071470000|2020-12-04 08:44:30|||||||||103
1607071480000|2020-12-04 08:44:40|||||||||14
1607071490000|2020-12-04 08:44:50|||||||||60
1607071500000|2020-12-04 08:45:00|17736.8|17735.3|17737.3|17735.8|17737.3|17735.8|17736.8|17735.3|61
1607071510000|2020-12-04 08:45:10|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|513
1607071520000|2020-12-04 08:45:20|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|171
1607071530000|2020-12-04 08:45:30|||||||||81
1607071540000|2020-12-04 08:45:40|||||||||289
1607071550000|2020-12-04 08:45:50|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|48
1607071560000|2020-12-04 08:46:00|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|29
1607071570000|2020-12-04 08:46:10|17738.3|17736.8|17737.8|17736.3|17738.3|17736.8|17737.8|17736.3|20
1607071580000|2020-12-04 08:46:20|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|15
1607071590000|2020-12-04 08:46:30|17737.8|17736.3|17737.8|17736.3|17738.3|17736.3|17737.8|17735.8|49
1607071600000|2020-12-04 08:46:40|||||||||29
1607071610000|2020-12-04 08:46:50|||||||||5
1607071620000|2020-12-04 08:47:00|||||||||117
1607071630000|2020-12-04 08:47:10|17738.3|17735.8|17737.8|17736.3|17738.3|17736.3|17737.8|17735.8|199
1607071640000|2020-12-04 08:47:20|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|1
1607071650000|2020-12-04 08:47:30|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|313
1607071660000|2020-12-04 08:47:40|||||||||22
1607071670000|2020-12-04 08:47:50|17740.8|17739.3|17739.8|17738.3|17740.8|17739.3|17739.8|17738.3|366
1607071680000|2020-12-04 08:48:00|17738.8|17737.3|17739.8|17738.3|17739.8|17738.3|17738.8|17737.3|103
1607071710000|2020-12-04 08:48:30|||||||||16
1607071720000|2020-12-04 08:48:40|||||||||6
1607071740000|2020-12-04 08:49:00|||||||||173
1607071750000|2020-12-04 08:49:10|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|1124
1607071760000|2020-12-04 08:49:20|17740.3|17738.8|17740.8|17739.3|17740.8|17739.3|17740.3|17738.8|6
1607071770000|2020-12-04 08:49:30|||||||||22
1607071780000|2020-12-04 08:49:40|17741.3|17739.8|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|102
1607071790000|2020-12-04 08:49:50|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|17740.8|17739.3|512
1607071800000|2020-12-04 08:50:00|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|508
1607071810000|2020-12-04 08:50:10|||||||||37
1607071820000|2020-12-04 08:50:20|||||||||51
1607071830000|2020-12-04 08:50:30|17740.8|17739.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|227
1607071840000|2020-12-04 08:50:40|17740.8|17739.3|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|52
1607071850000|2020-12-04 08:50:50|||||||||36
1607071860000|2020-12-04 08:51:00|||||||||2
1607071870000|2020-12-04 08:51:10|||||||||31
1607071880000|2020-12-04 08:51:20|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|9
1607071890000|2020-12-04 08:51:30|17740.8|17739.3|17740.8|17739.3|17741.3|17739.8|17740.8|17739.3|25
1607071900000|2020-12-04 08:51:40|||||||||104
1607071910000|2020-12-04 08:51:50|||||||||18
1607071920000|2020-12-04 08:52:00|||||||||5
1607071930000|2020-12-04 08:52:10|17739.8|17738.3|17736.8|17735.3|17739.8|17738.3|17736.8|17735.3|182
1607071940000|2020-12-04 08:52:20|17737.3|17735.8|17736.8|17735.3|17737.3|17735.8|17736.8|17735.3|16
1607071950000|2020-12-04 08:52:30|||||||||86
1607071960000|2020-12-04 08:52:40|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|62
1607071970000|2020-12-04 08:52:50|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|0
1607071980000|2020-12-04 08:53:00|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|42
1607071990000|2020-12-04 08:53:10|17736.3|17734.8|17736.8|17735.3|17736.8|17735.3|17736.3|17734.8|453
1607072000000|2020-12-04 08:53:20|||||||||4
1607072010000|2020-12-04 08:53:30|||||||||1
1607072020000|2020-12-04 08:53:40|17735.8|17734.3|17736.8|17735.3|17736.8|17735.3|17735.8|17734.3|8
1607072030000|2020-12-04 08:53:50|||||||||62
1607072040000|2020-12-04 08:54:00|17737.8|17736.3|17737.3|17735.8|17737.8|17736.3|17736.8|17735.3|121
1607072050000|2020-12-04 08:54:10|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|177
1607072060000|2020-12-04 08:54:20|||||||||152
1607072070000|2020-12-04 08:54:30|||||||||38
1607072080000|2020-12-04 08:54:40|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|348
1607072090000|2020-12-04 08:54:50|||||||||3076
1607072100000|2020-12-04 08:55:00|17737.8|17736.3|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|515
1607072110000|2020-12-04 08:55:10|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|126
1607072120000|2020-12-04 08:55:20|||||||||474
1607072130000|2020-12-04 08:55:30|||||||||318
1607072140000|2020-12-04 08:55:40|||||||||31
1607072150000|2020-12-04 08:55:50|||||||||11
1607072160000|2020-12-04 08:56:00|||||||||35
1607072170000|2020-12-04 08:56:10|||||||||5
1607072190000|2020-12-04 08:56:30|17738.9|17737.4|17739.3|17737.8|17739.3|17737.8|17738.9|17737.4|599
1607072200000|2020-12-04 08:56:40|17738.9|17737.4|17739.8|17738.3|17739.8|17738.3|17738.9|17737.4|527
1607072210000|2020-12-04 08:56:50|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|75
1607072220000|2020-12-04 08:57:00|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|22
1607072230000|2020-12-04 08:57:10|||||||||4
1607072240000|2020-12-04 08:57:20|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|44
1607072250000|2020-12-04 08:57:30|17739.9|17738.4|17738.9|17737.4|17739.9|17738.4|17738.9|17737.4|277
1607072260000|2020-12-04 08:57:40|||||||||25
1607072280000|2020-12-04 08:58:00|17739.4|17737.9|17739.9|17738.4|17739.9|17738.4|17739.4|17737.9|5
1607072290000|2020-12-04 08:58:10|||||||||1
1607072300000|2020-12-04 08:58:20|17739.4|17737.9|17739.9|17738.4|17739.9|17738.4|17739.4|17737.9|0
1607072310000|2020-12-04 08:58:30|||||||||201
1607072320000|2020-12-04 08:58:40|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|106
1607072330000|2020-12-04 08:58:50|17740.4|17738.9|17740.9|17739.4|17740.9|17739.4|17739.9|17738.4|315
1607072340000|2020-12-04 08:59:00|||||||||30
1607072350000|2020-12-04 08:59:10|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|64
1607072360000|2020-12-04 08:59:20|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|14
1607072370000|2020-12-04 08:59:30|17739.9|17738.4|17738.9|17737.4|17739.9|17738.4|17738.9|17737.4|26
1607072380000|2020-12-04 08:59:40|17738.4|17736.9|17737.9|17736.4|17738.9|17737.4|17737.9|17736.4|0
1607072390000|2020-12-04 08:59:50|17738.4|17736.9|17738.9|17737.4|17738.9|17737.4|17738.4|17736.9|28
1607072400000|2020-12-04 09:00:00|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|91
1607072420000|2020-12-04 09:00:20|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|9
1607072430000|2020-12-04 09:00:30|||||||||8
1607072440000|2020-12-04 09:00:40|||||||||16
1607072450000|2020-12-04 09:00:50|||||||||14
1607072460000|2020-12-04 09:01:00|||||||||16
1607072470000|2020-12-04 09:01:10|||||||||390
1607072480000|2020-12-04 09:01:20|17741.4|17739.9|17741.9|17740.4|17741.9|17740.4|17741.4|17739.9|28
1607072490000|2020-12-04 09:01:30|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|2363
1607072500000|2020-12-04 09:01:40|17739.9|17738.4|17740.9|17739.4|17740.9|17739.4|17739.9|17738.4|309
1607072510000|2020-12-04 09:01:50|17739.9|17738.4|17740.9|17739.4|17740.9|17739.4|17739.9|17738.4|315
1607072520000|2020-12-04 09:02:00|17739.9|17738.4|17740.9|17739.4|17740.9|17739.4|17739.9|17738.4|249
1607072530000|2020-12-04 09:02:10|||||||||29
1607072540000|2020-12-04 09:02:20|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|1
1607072550000|2020-12-04 09:02:30|||||||||94
1607072560000|2020-12-04 09:02:40|17738.9|17737.4|17738.9|17737.4|17739.4|17737.4|17738.9|17736.9|72
1607072570000|2020-12-04 09:02:50|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|103
1607072580000|2020-12-04 09:03:00|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|148
1607072590000|2020-12-04 09:03:10|17737.9|17736.4|17738.9|17737.4|17738.9|17737.4|17737.9|17736.4|9
1607072600000|2020-12-04 09:03:20|17738.4|17736.9|17737.9|17736.4|17738.4|17736.9|17737.9|17736.4|40
1607072610000|2020-12-04 09:03:30|||||||||11
1607072620000|2020-12-04 09:03:40|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|1
1607072630000|2020-12-04 09:03:50|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|1
1607072650000|2020-12-04 09:04:10|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|101
1607072660000|2020-12-04 09:04:20|||||||||15
1607072670000|2020-12-04 09:04:30|||||||||38
1607072680000|2020-12-04 09:04:40|||||||||3
1607072690000|2020-12-04 09:04:50|||||||||1515
1607072700000|2020-12-04 09:05:00|17737.9|17736.4|17736.9|17735.4|17737.9|17736.4|17736.9|17735.4|426
1607072710000|2020-12-04 09:05:10|||||||||100
1607072720000|2020-12-04 09:05:20|17737.4|17735.9|17736.9|17735.4|17737.4|17735.9|17736.9|17735.4|10
1607072730000|2020-12-04 09:05:30|||||||||59
1607072740000|2020-12-04 09:05:40|||||||||3
1607072750000|2020-12-04 09:05:50|||||||||18
1607072760000|2020-12-04 09:06:00|||||||||13
1607072770000|2020-12-04 09:06:10|17736.4|17734.9|17735.9|17734.4|17736.4|17734.9|17735.9|17734.4|232
1607072780000|2020-12-04 09:06:20|||||||||55
1607072790000|2020-12-04 09:06:30|||||||||34
1607072800000|2020-12-04 09:06:40|17736.9|17735.4|17737.9|17736.4|17737.9|17736.4|17736.9|17735.4|216
1607072810000|2020-12-04 09:06:50|17737.4|17735.9|17736.9|17735.4|17737.9|17736.4|17736.9|17735.4|12
1607072820000|2020-12-04 09:07:00|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|312
1607072830000|2020-12-04 09:07:10|17739.4|17737.9|17738.9|17737.4|17739.9|17738.4|17738.9|17737.4|48
1607072840000|2020-12-04 09:07:20|||||||||11
1607072850000|2020-12-04 09:07:30|||||||||40
1607072860000|2020-12-04 09:07:40|||||||||2
1607072870000|2020-12-04 09:07:50|||||||||6
1607072880000|2020-12-04 09:08:00|17737.9|17736.4|17738.4|17736.9|17738.9|17737.4|17737.9|17736.4|112
1607072890000|2020-12-04 09:08:10|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|0
1607072900000|2020-12-04 09:08:20|||||||||41
1607072910000|2020-12-04 09:08:30|||||||||2
1607072920000|2020-12-04 09:08:40|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|2
1607072930000|2020-12-04 09:08:50|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|27
1607072950000|2020-12-04 09:09:10|||||||||399
1607072960000|2020-12-04 09:09:20|17737.4|17735.9|17736.9|17735.4|17737.4|17735.9|17736.9|17735.4|31
1607072970000|2020-12-04 09:09:30|||||||||1
1607072980000|2020-12-04 09:09:40|||||||||232
1607072990000|2020-12-04 09:09:50|||||||||2
1607073000000|2020-12-04 09:10:00|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|195
1607073010000|2020-12-04 09:10:10|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|534
1607073020000|2020-12-04 09:10:20|||||||||6
1607073030000|2020-12-04 09:10:30|||||||||13
1607073040000|2020-12-04 09:10:40|||||||||1
1607073050000|2020-12-04 09:10:50|||||||||12
1607073070000|2020-12-04 09:11:10|||||||||42
1607073080000|2020-12-04 09:11:20|||||||||11
1607073090000|2020-12-04 09:11:30|||||||||1
1607073110000|2020-12-04 09:11:50|||||||||1
1607073120000|2020-12-04 09:12:00|||||||||30
1607073130000|2020-12-04 09:12:10|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|45
1607073140000|2020-12-04 09:12:20|17734.9|17733.4|17735.9|17734.4|17735.9|17734.4|17734.9|17733.4|251
1607073150000|2020-12-04 09:12:30|17735.4|17733.9|17735.9|17734.4|17735.9|17734.4|17734.9|17733.4|22
1607073160000|2020-12-04 09:12:40|17736.4|17734.9|17736.4|17734.9|17736.9|17735.4|17735.9|17734.4|5
1607073170000|2020-12-04 09:12:50|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|314
1607073180000|2020-12-04 09:13:00|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|490
1607073190000|2020-12-04 09:13:10|17737.4|17735.9|17737.9|17736.4|17737.9|17736.4|17737.4|17735.9|455
1607073200000|2020-12-04 09:13:20|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|63
1607073220000|2020-12-04 09:13:40|||||||||111
1607073230000|2020-12-04 09:13:50|||||||||3
1607073240000|2020-12-04 09:14:00|||||||||20
1607073250000|2020-12-04 09:14:10|17739.9|17738.4|17738.9|17737.4|17739.9|17738.4|17738.9|17737.4|323
1607073260000|2020-12-04 09:14:20|17738|17736.5|17738.9|17737.4|17738.9|17737.4|17738|17736.5|7
1607073270000|2020-12-04 09:14:30|||||||||16
1607073280000|2020-12-04 09:14:40|||||||||9
1607073290000|2020-12-04 09:14:50|||||||||15
1607073300000|2020-12-04 09:15:00|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|180
1607073310000|2020-12-04 09:15:10|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|46
1607073330000|2020-12-04 09:15:30|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|35
1607073340000|2020-12-04 09:15:40|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|5
1607073350000|2020-12-04 09:15:50|17741.4|17739.9|17740.9|17739.4|17741.9|17740.4|17740.9|17739.4|325
1607073360000|2020-12-04 09:16:00|17741|17739.5|17740.9|17739.4|17741.9|17740.4|17740.9|17739.4|60
1607073370000|2020-12-04 09:16:10|||||||||1
1607073380000|2020-12-04 09:16:20|||||||||28
1607073390000|2020-12-04 09:16:30|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|60
1607073400000|2020-12-04 09:16:40|||||||||7
1607073410000|2020-12-04 09:16:50|17742.4|17740.9|17742.9|17741.4|17743.4|17741.4|17741.9|17740.4|668
1607073420000|2020-12-04 09:17:00|17741.9|17740.4|17742.9|17741.4|17742.9|17741.4|17741.9|17740.4|40
1607073430000|2020-12-04 09:17:10|||||||||130
1607073440000|2020-12-04 09:17:20|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|7
1607073450000|2020-12-04 09:17:30|||||||||32
1607073460000|2020-12-04 09:17:40|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|5
1607073470000|2020-12-04 09:17:50|17741.9|17740.4|17742.9|17741.4|17742.9|17741.4|17741.9|17740.4|259
1607073480000|2020-12-04 09:18:00|17741.9|17740.4|17740.9|17739.4|17742.9|17741.4|17740.9|17739.4|173
1607073490000|2020-12-04 09:18:10|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17740.9|17739.4|10
1607073500000|2020-12-04 09:18:20|||||||||38
1607073510000|2020-12-04 09:18:30|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|768
1607073520000|2020-12-04 09:18:40|||||||||18
1607073530000|2020-12-04 09:18:50|||||||||1
1607073540000|2020-12-04 09:19:00|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|123
1607073550000|2020-12-04 09:19:10|||||||||1568
1607073560000|2020-12-04 09:19:20|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|213
1607073570000|2020-12-04 09:19:30|||||||||31
1607073580000|2020-12-04 09:19:40|||||||||49
1607073590000|2020-12-04 09:19:50|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|120
1607073600000|2020-12-04 09:20:00|17744.9|17743.4|17744.9|17743.4|17745.4|17743.9|17744.9|17743.4|0
1607073610000|2020-12-04 09:20:10|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|54
1607073620000|2020-12-04 09:20:20|17745.4|17743.9|17744.9|17743.4|17745.4|17743.9|17744.9|17743.4|446
1607073630000|2020-12-04 09:20:30|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|9
1607073640000|2020-12-04 09:20:40|17744.9|17743.4|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|16
1607073650000|2020-12-04 09:20:50|17744.9|17743.4|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|25
1607073660000|2020-12-04 09:21:00|17744.4|17742.9|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|14
1607073670000|2020-12-04 09:21:10|17744.4|17742.9|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|131
1607073680000|2020-12-04 09:21:20|17744.4|17742.9|17744.9|17743.4|17744.9|17743.4|17744.4|17742.9|128
1607073690000|2020-12-04 09:21:30|17744.4|17742.9|17744.4|17742.9|17744.9|17743.4|17743.9|17742.4|0
1607073710000|2020-12-04 09:21:50|17745.4|17743.9|17744.9|17743.4|17745.4|17743.9|17744.9|17743.4|35
1607073720000|2020-12-04 09:22:00|17742.9|17741.4|17744.4|17742.9|17744.4|17742.9|17742.9|17741.4|238
1607073730000|2020-12-04 09:22:10|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|0
1607073740000|2020-12-04 09:22:20|||||||||459
1607073750000|2020-12-04 09:22:30|17744.4|17741.9|17743.9|17742.4|17744.4|17742.4|17743.9|17741.9|14
1607073760000|2020-12-04 09:22:40|||||||||1637
1607073770000|2020-12-04 09:22:50|17744.4|17741.9|17743.9|17742.4|17744.4|17742.4|17743.9|17741.9|324
1607073780000|2020-12-04 09:23:00|17744.9|17743.4|17744.4|17742.9|17744.9|17743.4|17743.9|17742.4|15
1607073790000|2020-12-04 09:23:10|17744.9|17743.4|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|16
1607073800000|2020-12-04 09:23:20|||||||||6
1607073810000|2020-12-04 09:23:30|17744.4|17741.9|17743.9|17742.4|17744.4|17742.4|17743.9|17741.9|177
1607073820000|2020-12-04 09:23:40|17744.9|17743.4|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|30
1607073830000|2020-12-04 09:23:50|||||||||2208
1607073840000|2020-12-04 09:24:00|||||||||106
1607073850000|2020-12-04 09:24:10|||||||||145
1607073860000|2020-12-04 09:24:20|17744.4|17742.9|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|78
1607073870000|2020-12-04 09:24:30|||||||||2
1607073880000|2020-12-04 09:24:40|||||||||2
1607073890000|2020-12-04 09:24:50|||||||||29
1607073900000|2020-12-04 09:25:00|||||||||247
1607073910000|2020-12-04 09:25:10|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17743.9|17742.4|30
1607073920000|2020-12-04 09:25:20|17743.9|17742.4|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|16
1607073930000|2020-12-04 09:25:30|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|200
1607073940000|2020-12-04 09:25:40|||||||||218
1607073950000|2020-12-04 09:25:50|||||||||57
1607073960000|2020-12-04 09:26:00|||||||||41
1607073970000|2020-12-04 09:26:10|17744.4|17742.9|17744.4|17742.9|17744.9|17743.4|17743.9|17742.4|216
1607073980000|2020-12-04 09:26:20|17744.9|17743.4|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|14
1607073990000|2020-12-04 09:26:30|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|424
1607074000000|2020-12-04 09:26:40|||||||||96
1607074010000|2020-12-04 09:26:50|||||||||66
1607074020000|2020-12-04 09:27:00|||||||||5
1607074030000|2020-12-04 09:27:10|||||||||73
1607074040000|2020-12-04 09:27:20|||||||||178
1607074050000|2020-12-04 09:27:30|17743.9|17742.4|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|163
1607074060000|2020-12-04 09:27:40|17744.4|17741.9|17744.9|17743.4|17744.9|17743.4|17743.9|17741.9|82
1607074070000|2020-12-04 09:27:50|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|20
1607074080000|2020-12-04 09:28:00|17742.9|17741.4|17743.9|17742.4|17743.9|17742.4|17742.9|17741.4|11
1607074100000|2020-12-04 09:28:20|17742.9|17741.4|17743.4|17741.9|17743.4|17741.9|17742.9|17741.4|21
1607074110000|2020-12-04 09:28:30|17742.9|17741.4|17743.9|17742.4|17743.9|17742.4|17742.9|17741.4|12
1607074120000|2020-12-04 09:28:40|17742.9|17741.4|17743.9|17742.4|17743.9|17742.4|17742.9|17741.4|26
1607074130000|2020-12-04 09:28:50|17742.9|17741.4|17741.9|17740.4|17742.9|17741.4|17741.9|17740.4|53
1607074140000|2020-12-04 09:29:00|||||||||1
1607074150000|2020-12-04 09:29:10|||||||||2
1607074160000|2020-12-04 09:29:20|||||||||12
1607074170000|2020-12-04 09:29:30|||||||||322
1607074180000|2020-12-04 09:29:40|||||||||32
1607074190000|2020-12-04 09:29:50|||||||||12
1607074200000|2020-12-04 09:30:00|17741|17739.5|17741.4|17739.9|17741.9|17740.4|17741|17739.5|1
1607074210000|2020-12-04 09:30:10|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|56
1607074220000|2020-12-04 09:30:20|17740.9|17739.4|17740.9|17739.4|17741|17739.5|17740.9|17739.4|106
1607074230000|2020-12-04 09:30:30|17741|17739.5|17741.9|17740.4|17741.9|17740.4|17741|17739.5|264
1607074240000|2020-12-04 09:30:40|||||||||1
1607074260000|2020-12-04 09:31:00|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|31
1607074270000|2020-12-04 09:31:10|||||||||2
1607074280000|2020-12-04 09:31:20|17740|17738.5|17740|17738.5|17740.4|17738.9|17740|17738.5|677
1607074290000|2020-12-04 09:31:30|||||||||64
1607074300000|2020-12-04 09:31:40|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|14
1607074310000|2020-12-04 09:31:50|17738.9|17737.4|17738|17736.5|17738.9|17737.4|17738|17736.5|230
1607074320000|2020-12-04 09:32:00|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|66
1607074330000|2020-12-04 09:32:10|17738|17736.5|17737|17735.5|17738|17736.5|17737|17735.5|139
1607074340000|2020-12-04 09:32:20|17736.9|17735.4|17737|17735.5|17737|17735.5|17736.9|17735.4|2127
1607074350000|2020-12-04 09:32:30|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|360
1607074360000|2020-12-04 09:32:40|17737|17735.5|17738|17736.5|17738|17736.5|17737|17735.5|55
1607074370000|2020-12-04 09:32:50|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|6
1607074380000|2020-12-04 09:33:00|17738.9|17737.4|17740.9|17739.4|17740.9|17739.4|17738|17736.5|11
1607074390000|2020-12-04 09:33:10|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|45
1607074400000|2020-12-04 09:33:20|17739.9|17738.4|17740.9|17739.4|17740.9|17739.4|17739.9|17738.4|60
1607074410000|2020-12-04 09:33:30|17741|17739.5|17740.9|17739.4|17741|17739.5|17740.9|17739.4|8
1607074420000|2020-12-04 09:33:40|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|8
1607074430000|2020-12-04 09:33:50|17739.9|17738.4|17739|17737.5|17740.4|17738.5|17739|17737.5|65
1607074440000|2020-12-04 09:34:00|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|424
1607074450000|2020-12-04 09:34:10|17737.9|17736.4|17737.4|17735.9|17738|17736.5|17737|17735.5|160
1607074460000|2020-12-04 09:34:20|17737.9|17736.4|17737|17735.5|17738.9|17737.4|17737|17735.5|428
1607074470000|2020-12-04 09:34:30|17737.4|17735.9|17737|17735.5|17737.9|17736.4|17736.9|17734.9|190
1607074480000|2020-12-04 09:34:40|17736.9|17735.4|17737|17735.5|17737|17735.5|17736.9|17735.4|49
1607074500000|2020-12-04 09:35:00|17737.9|17736.4|17737.4|17735.9|17738|17736.5|17737|17735.5|71
1607074510000|2020-12-04 09:35:10|17737.9|17736.4|17737|17735.5|17737.9|17736.4|17737|17735.5|289
1607074520000|2020-12-04 09:35:20|17737.9|17736.4|17738.9|17737.4|17738.9|17737.4|17737.9|17736.4|42
1607074530000|2020-12-04 09:35:30|17739|17737.5|17739|17737.5|17739.9|17738.4|17739|17737.5|123
1607074540000|2020-12-04 09:35:40|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739|17737.5|160
1607074550000|2020-12-04 09:35:50|||||||||632
1607074560000|2020-12-04 09:36:00|17739.4|17737.9|17738.9|17737.4|17739.4|17737.9|17738.9|17737.4|297
1607074570000|2020-12-04 09:36:10|17739|17737.5|17738.9|17737.4|17739|17737.5|17738|17736.5|126
1607074580000|2020-12-04 09:36:20|||||||||5
1607074590000|2020-12-04 09:36:30|||||||||242
1607074600000|2020-12-04 09:36:40|17739|17737.5|17738.9|17737.4|17739|17737.5|17738.9|17737.4|149
1607074610000|2020-12-04 09:36:50|||||||||96
1607074620000|2020-12-04 09:37:00|||||||||26
1607074630000|2020-12-04 09:37:10|||||||||184
1607074640000|2020-12-04 09:37:20|||||||||10
1607074650000|2020-12-04 09:37:30|||||||||2
1607074660000|2020-12-04 09:37:40|||||||||100
1607074670000|2020-12-04 09:37:50|||||||||40
1607074680000|2020-12-04 09:38:00|17739|17737.5|17738.9|17737.4|17739|17737.5|17738.9|17737.4|83
1607074690000|2020-12-04 09:38:10|17739|17737.5|17739.9|17738.4|17739.9|17738.4|17739|17737.5|24
1607074700000|2020-12-04 09:38:20|17739|17737.5|17739.9|17738.4|17739.9|17738.4|17738.9|17737.4|42
1607074710000|2020-12-04 09:38:30|17740.4|17737.9|17739.9|17738.4|17740.4|17738.4|17739.9|17737.9|20
1607074720000|2020-12-04 09:38:40|||||||||8
1607074730000|2020-12-04 09:38:50|||||||||15
1607074740000|2020-12-04 09:39:00|||||||||2
1607074750000|2020-12-04 09:39:10|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|142
1607074760000|2020-12-04 09:39:20|||||||||6
1607074770000|2020-12-04 09:39:30|17741|17739.5|17739.9|17738.4|17741.9|17740.4|17739.9|17738.4|83
1607074790000|2020-12-04 09:39:50|17738.9|17737.4|17739.9|17738.4|17739.9|17738.4|17738.9|17737.4|71
1607074800000|2020-12-04 09:40:00|17739.4|17737.9|17739|17737.5|17739.5|17738|17739|17737.5|2
1607074810000|2020-12-04 09:40:10|17739.9|17738.4|17740.9|17739.4|17740.9|17739.4|17739.9|17738.4|262
1607074820000|2020-12-04 09:40:20|17740|17738.5|17740.9|17739.4|17740.9|17739.4|17740|17738.5|2
1607074830000|2020-12-04 09:40:30|17740|17738.5|17740.9|17739.4|17740.9|17739.4|17740|17738.5|23
1607074840000|2020-12-04 09:40:40|||||||||133
1607074850000|2020-12-04 09:40:50|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.5|17738|472
1607074860000|2020-12-04 09:41:00|17739.5|17738|17739|17737.5|17739.9|17738.4|17739|17737.5|47
1607074870000|2020-12-04 09:41:10|17739.9|17738.4|17739|17737.5|17739.9|17738.4|17739|17737.5|0
1607074880000|2020-12-04 09:41:20|||||||||33
1607074890000|2020-12-04 09:41:30|||||||||88
1607074900000|2020-12-04 09:41:40|||||||||24
1607074910000|2020-12-04 09:41:50|17738|17736.5|17737|17735.5|17738|17736.5|17737|17735.5|163
1607074920000|2020-12-04 09:42:00|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|26
1607074930000|2020-12-04 09:42:10|17737|17735.5|17737|17735.5|17738|17736.5|17737|17735.5|740
1607074940000|2020-12-04 09:42:20|17736|17734.5|17737|17735.5|17737|17735.5|17736|17734.5|175
1607074950000|2020-12-04 09:42:30|||||||||2
1607074960000|2020-12-04 09:42:40|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|174
1607074970000|2020-12-04 09:42:50|||||||||2
1607074980000|2020-12-04 09:43:00|17737|17735.5|17737|17735.5|17737.5|17735.5|17737|17735|52
1607075000000|2020-12-04 09:43:20|17736|17734.5|17736.5|17735|17737|17735.5|17736|17734.5|69
1607075010000|2020-12-04 09:43:30|17737|17735.5|17736|17734.5|17737|17735.5|17736|17734.5|52
1607075020000|2020-12-04 09:43:40|17737|17735.5|17736|17734.5|17737|17735.5|17736|17734.5|3
1607075030000|2020-12-04 09:43:50|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|21
1607075040000|2020-12-04 09:44:00|17736|17734.5|17735|17733.5|17736|17734.5|17735|17733.5|171
1607075050000|2020-12-04 09:44:10|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|221
1607075060000|2020-12-04 09:44:20|||||||||50
1607075070000|2020-12-04 09:44:30|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|25
1607075080000|2020-12-04 09:44:40|||||||||95
1607075090000|2020-12-04 09:44:50|17734.9|17733.4|17731|17729.5|17734.9|17733.4|17729|17727.5|1059
1607075100000|2020-12-04 09:45:00|17730|17728.5|17729|17727.5|17730|17728.5|17729|17727|941
1607075110000|2020-12-04 09:45:10|17728|17726.5|17729|17727.5|17729.5|17728|17727|17725.5|231
1607075120000|2020-12-04 09:45:20|17728|17726.5|17729|17727.5|17730|17728.5|17728|17726|972
1607075130000|2020-12-04 09:45:30|17728.5|17727|17729|17727.5|17729|17727.5|17728|17726.5|252
1607075140000|2020-12-04 09:45:40|17728.1|17726.6|17726.1|17724.6|17728.1|17726.6|17726.1|17724.6|432
1607075150000|2020-12-04 09:45:50|17726|17724.5|17727|17725.5|17727.1|17725.6|17725.1|17723.6|220
1607075160000|2020-12-04 09:46:00|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|198
1607075170000|2020-12-04 09:46:10|17727|17725.5|17727.1|17725.6|17727.1|17725.6|17726.1|17724.6|141
1607075180000|2020-12-04 09:46:20|17727.5|17726|17726.1|17724.6|17728|17726.5|17726.1|17724.6|136
1607075190000|2020-12-04 09:46:30|17726.5|17725|17726.1|17724.6|17727|17725.5|17726.1|17724.6|129
1607075200000|2020-12-04 09:46:40|17725.1|17723.6|17726.1|17724.6|17726.5|17725|17725.1|17723.6|349
1607075210000|2020-12-04 09:46:50|17726|17724.5|17725.1|17723.6|17726.1|17724.6|17725.1|17723.6|88
1607075220000|2020-12-04 09:47:00|17725|17723.5|17726.1|17724.6|17726.1|17724.6|17725|17723|1635
1607075230000|2020-12-04 09:47:10|17726|17724.5|17725.1|17723.6|17726|17724.5|17725.1|17723.6|123
1607075240000|2020-12-04 09:47:20|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|73
1607075250000|2020-12-04 09:47:30|17724.1|17722.6|17725.1|17723.6|17725.1|17723.6|17724.1|17722.6|305
1607075260000|2020-12-04 09:47:40|17725|17723.5|17724.1|17722.6|17725|17723.5|17724.1|17722.6|19
1607075270000|2020-12-04 09:47:50|||||||||139
1607075280000|2020-12-04 09:48:00|||||||||215
1607075290000|2020-12-04 09:48:10|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17724.1|17722.6|181
1607075300000|2020-12-04 09:48:20|17725.6|17724.1|17725.1|17723.6|17726.1|17724.6|17725.1|17723.6|257
1607075310000|2020-12-04 09:48:30|17726.1|17724.6|17725.1|17723.6|17726.1|17724.6|17725.1|17723.6|109
1607075320000|2020-12-04 09:48:40|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|92
1607075330000|2020-12-04 09:48:50|17724.6|17722.1|17724.1|17722.6|17724.6|17722.6|17723.1|17721.6|732
1607075340000|2020-12-04 09:49:00|17723.6|17722.1|17723.1|17721.6|17724.1|17722.6|17722.1|17720.6|241
1607075350000|2020-12-04 09:49:10|17723.6|17722.1|17722.1|17720.6|17723.6|17722.1|17722.1|17720.6|184
1607075360000|2020-12-04 09:49:20|||||||||311
1607075370000|2020-12-04 09:49:30|17722.6|17720.1|17720.1|17718.6|17722.6|17720.6|17720.1|17718.6|313
1607075380000|2020-12-04 09:49:40|17719.1|17717.6|17719.1|17717.6|17720.1|17718.6|17719.1|17717.6|569
1607075390000|2020-12-04 09:49:50|17720.1|17718.6|17718.1|17716.6|17720.1|17718.6|17718.1|17716.6|465
1607075400000|2020-12-04 09:50:00|17719.1|17717.6|17718.1|17716.6|17719.1|17717.6|17718.1|17716.6|411
1607075410000|2020-12-04 09:50:10|17717.1|17715.6|17717.1|17715.6|17718.6|17716.6|17717.1|17715.6|172
1607075420000|2020-12-04 09:50:20|17718.1|17716.6|17717.6|17716.1|17718.1|17716.6|17717.1|17715.6|108
1607075430000|2020-12-04 09:50:30|17718.1|17716.6|17717.1|17715.6|17718.1|17716.6|17717.1|17715.6|68
1607075440000|2020-12-04 09:50:40|||||||||1
1607075450000|2020-12-04 09:50:50|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17717.1|17715.6|102
1607075460000|2020-12-04 09:51:00|17717.1|17715.6|17720.1|17718.6|17720.1|17718.6|17717.1|17715.6|392
1607075470000|2020-12-04 09:51:10|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|243
1607075480000|2020-12-04 09:51:20|17721.5|17720|17722|17720.5|17722.1|17720.6|17721.1|17719.6|158
1607075490000|2020-12-04 09:51:30|17722.1|17720.6|17722.1|17720.6|17722.5|17720.6|17722|17720|150
1607075500000|2020-12-04 09:51:40|17722|17720.5|17721.1|17719.6|17722|17720.5|17721.1|17719.6|257
1607075510000|2020-12-04 09:51:50|17721|17719.5|17722|17720.5|17722|17720.5|17721|17719.5|44
1607075520000|2020-12-04 09:52:00|17721.1|17719.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|474
1607075530000|2020-12-04 09:52:10|17722.6|17721.1|17723|17721.5|17723|17721.5|17722.1|17720.6|1
1607075540000|2020-12-04 09:52:20|17722|17720.5|17723|17721.5|17723|17721.5|17722|17720.5|157
1607075550000|2020-12-04 09:52:30|17722.1|17720.6|17723|17721.5|17723|17721.5|17722.1|17720.6|420
1607075560000|2020-12-04 09:52:40|17724|17722.5|17722.1|17720.6|17724|17722.5|17722.1|17720.6|3647
1607075570000|2020-12-04 09:52:50|17723.1|17721.6|17722.1|17720.6|17723.1|17721.6|17722.1|17720.6|105
1607075580000|2020-12-04 09:53:00|||||||||200
1607075590000|2020-12-04 09:53:10|17721.6|17720.1|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|2
1607075600000|2020-12-04 09:53:20|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|142
1607075610000|2020-12-04 09:53:30|17723.6|17721.1|17723.1|17721.6|17723.6|17721.6|17723.1|17721.1|132
1607075620000|2020-12-04 09:53:40|17723.6|17722.1|17724.1|17722.6|17724.1|17722.6|17723.6|17722.1|3
1607075630000|2020-12-04 09:53:50|17723.1|17721.6|17723.6|17722.1|17724.1|17722.6|17723.1|17721.6|40
1607075640000|2020-12-04 09:54:00|17723.1|17721.6|17722.1|17720.6|17723.1|17721.6|17722.1|17720.6|144
1607075650000|2020-12-04 09:54:10|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|379
1607075660000|2020-12-04 09:54:20|17721.1|17719.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|71
1607075670000|2020-12-04 09:54:30|17721.6|17720.1|17721.1|17719.6|17722.1|17720.6|17721.1|17719.6|196
1607075680000|2020-12-04 09:54:40|17721.6|17720.1|17723.1|17721.6|17723.1|17721.6|17721.6|17720.1|76
1607075690000|2020-12-04 09:54:50|17722.6|17720.1|17722.1|17720.6|17723.1|17721.6|17722.1|17720.1|296
1607075700000|2020-12-04 09:55:00|||||||||130
1607075710000|2020-12-04 09:55:10|17723.1|17721.6|17724.1|17722.6|17724.1|17722.6|17723.1|17721.1|212
1607075720000|2020-12-04 09:55:20|17723.6|17722.1|17724.1|17722.6|17724.1|17722.6|17723.1|17721.6|57
1607075730000|2020-12-04 09:55:30|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|1067
1607075740000|2020-12-04 09:55:40|||||||||343
1607075750000|2020-12-04 09:55:50|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|139
1607075760000|2020-12-04 09:56:00|||||||||65
1607075770000|2020-12-04 09:56:10|||||||||269
1607075780000|2020-12-04 09:56:20|17721.1|17719.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|161
1607075790000|2020-12-04 09:56:30|17723.1|17721.6|17722.1|17720.6|17723.1|17721.6|17722.1|17720.6|177
1607075800000|2020-12-04 09:56:40|||||||||25
1607075810000|2020-12-04 09:56:50|||||||||100
1607075820000|2020-12-04 09:57:00|17721.1|17719.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|7
1607075830000|2020-12-04 09:57:10|||||||||15
1607075840000|2020-12-04 09:57:20|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|5
1607075850000|2020-12-04 09:57:30|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|3
1607075860000|2020-12-04 09:57:40|17721.1|17719.6|17721.1|17719.6|17722.1|17720.6|17721.1|17719.6|179
1607075870000|2020-12-04 09:57:50|17720.1|17718.6|17721.1|17719.6|17721.1|17719.6|17720.1|17718.6|14
1607075880000|2020-12-04 09:58:00|17720.1|17718.6|17721.1|17719.6|17721.1|17719.6|17720.1|17718.1|126
1607075890000|2020-12-04 09:58:10|17720.6|17719.1|17721.1|17719.6|17721.1|17719.6|17720.6|17719.1|5
1607075900000|2020-12-04 09:58:20|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|91
1607075910000|2020-12-04 09:58:30|||||||||139
1607075920000|2020-12-04 09:58:40|17721.6|17720.1|17722.1|17720.6|17723.1|17721.6|17721.6|17720.1|1054
1607075930000|2020-12-04 09:58:50|17723|17721.5|17722.1|17720.6|17723|17721.5|17722.1|17720.6|3
1607075940000|2020-12-04 09:59:00|17723|17721.5|17723.1|17721.6|17723.1|17721.6|17722.1|17720.6|294
1607075950000|2020-12-04 09:59:10|||||||||7
1607075960000|2020-12-04 09:59:20|17724.1|17722.6|17723.1|17721.6|17724.1|17722.6|17723.1|17721.6|37
1607075970000|2020-12-04 09:59:30|17724.1|17722.6|17723.1|17721.6|17724.1|17722.6|17723.1|17721.6|68
1607075980000|2020-12-04 09:59:40|||||||||712
1607075990000|2020-12-04 09:59:50|17722.6|17721.1|17722.6|17721.1|17723.1|17721.6|17722.6|17721.1|1605
1607076000000|2020-12-04 10:00:00|17722.1|17720.6|17721.6|17720.1|17722.1|17720.6|17721.6|17720.1|19
1607076010000|2020-12-04 10:00:10|17722.1|17720.6|17721.1|17719.6|17722.1|17720.6|17721.1|17719.1|10
1607076030000|2020-12-04 10:00:30|||||||||12
1607076040000|2020-12-04 10:00:40|17720.1|17718.6|17721.1|17719.6|17721.6|17719.6|17720.1|17718.6|422
1607076050000|2020-12-04 10:00:50|||||||||5
1607076060000|2020-12-04 10:01:00|17722.1|17720.6|17722.1|17720.6|17723.1|17721.6|17722.1|17720.6|42
1607076070000|2020-12-04 10:01:10|17723.1|17721.6|17722.1|17720.6|17723.1|17721.6|17722.1|17720.6|16
1607076080000|2020-12-04 10:01:20|17722.6|17720.1|17722.1|17720.6|17722.6|17720.6|17722.1|17720.1|1
1607076090000|2020-12-04 10:01:30|17721.1|17719.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|74
1607076110000|2020-12-04 10:01:50|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|3
1607076120000|2020-12-04 10:02:00|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|38
1607076130000|2020-12-04 10:02:10|17721.1|17719.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|58
1607076140000|2020-12-04 10:02:20|17721.6|17720.1|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|3
1607076150000|2020-12-04 10:02:30|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|5
1607076160000|2020-12-04 10:02:40|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|58
1607076170000|2020-12-04 10:02:50|17720.6|17719.1|17721.1|17719.6|17721.1|17719.6|17720.6|17719.1|19
1607076180000|2020-12-04 10:03:00|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17718.1|17716.6|3748
1607076190000|2020-12-04 10:03:10|17719.6|17717.1|17719.1|17717.6|17719.6|17717.6|17718.1|17716.6|42
1607076200000|2020-12-04 10:03:20|17718.1|17716.6|17718.1|17716.6|17719.1|17717.6|17718.1|17716.6|63
1607076210000|2020-12-04 10:03:30|17719.1|17717.6|17719.6|17717.1|17719.6|17717.6|17719.1|17717.1|245
1607076220000|2020-12-04 10:03:40|17719.1|17717.6|17719.1|17717.6|17720.1|17718.6|17719.1|17717.6|249
1607076230000|2020-12-04 10:03:50|||||||||125
1607076240000|2020-12-04 10:04:00|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|725
1607076250000|2020-12-04 10:04:10|17718.6|17717.1|17718.1|17716.6|17719.1|17717.6|17718.1|17716.6|9
1607076260000|2020-12-04 10:04:20|17719.1|17717.6|17718.1|17716.6|17719.1|17717.6|17718.1|17716.6|247
1607076270000|2020-12-04 10:04:30|17718.6|17716.1|17718.1|17716.6|17718.6|17716.6|17718.1|17716.1|72
1607076280000|2020-12-04 10:04:40|17717.6|17716.1|17717.6|17716.1|17718.1|17716.6|17717.1|17715.6|0
1607076290000|2020-12-04 10:04:50|17717.1|17715.6|17718.1|17716.6|17718.1|17716.6|17717.1|17715.6|1674
1607076300000|2020-12-04 10:05:00|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|866
1607076310000|2020-12-04 10:05:10|||||||||75
1607076320000|2020-12-04 10:05:20|||||||||21
1607076330000|2020-12-04 10:05:30|||||||||2
1607076340000|2020-12-04 10:05:40|17718.6|17717.1|17719.1|17717.6|17719.6|17717.6|17718.1|17716.6|47
1607076350000|2020-12-04 10:05:50|||||||||26
1607076360000|2020-12-04 10:06:00|||||||||400
1607076370000|2020-12-04 10:06:10|||||||||32
1607076380000|2020-12-04 10:06:20|||||||||95
1607076390000|2020-12-04 10:06:30|17719.6|17718.1|17720.1|17718.6|17720.1|17718.6|17719.6|17718.1|56
1607076400000|2020-12-04 10:06:40|||||||||138
1607076410000|2020-12-04 10:06:50|17720.6|17718.1|17720.1|17718.6|17720.6|17718.6|17720.1|17718.1|34
1607076420000|2020-12-04 10:07:00|||||||||2
1607076430000|2020-12-04 10:07:10|17719.1|17717.6|17720.1|17718.6|17720.1|17718.6|17719.1|17717.6|63
1607076450000|2020-12-04 10:07:30|17720.6|17718.1|17720.6|17719.1|17720.6|17719.1|17720.1|17718.1|68
1607076460000|2020-12-04 10:07:40|17720.1|17718.6|17720.1|17718.6|17720.6|17719.1|17720.1|17718.6|0
1607076470000|2020-12-04 10:07:50|||||||||41
1607076490000|2020-12-04 10:08:10|||||||||1
1607076500000|2020-12-04 10:08:20|||||||||27
1607076510000|2020-12-04 10:08:30|17721.1|17719.6|17720.1|17718.6|17721.1|17719.6|17720.1|17718.6|24
1607076520000|2020-12-04 10:08:40|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|259
1607076530000|2020-12-04 10:08:50|||||||||113
1607076540000|2020-12-04 10:09:00|||||||||28
1607076550000|2020-12-04 10:09:10|17722.1|17720.6|17721.1|17719.6|17722.1|17720.6|17721.1|17719.6|11
1607076560000|2020-12-04 10:09:20|17722.1|17720.6|17721.1|17719.6|17722.1|17720.6|17721.1|17719.6|16
1607076570000|2020-12-04 10:09:30|17720.6|17719.1|17720.1|17718.6|17721.1|17719.6|17720.1|17718.6|233
1607076580000|2020-12-04 10:09:40|17720.6|17718.1|17719.6|17718.1|17720.6|17718.6|17719.6|17718.1|47
1607076590000|2020-12-04 10:09:50|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|134
1607076600000|2020-12-04 10:10:00|17719.6|17718.1|17719.1|17717.6|17719.6|17718.1|17719.1|17717.6|3
1607076610000|2020-12-04 10:10:10|17720.1|17718.6|17719.1|17717.6|17720.1|17718.6|17719.1|17717.6|28
1607076620000|2020-12-04 10:10:20|||||||||2
1607076630000|2020-12-04 10:10:30|17720.1|17718.6|17721.1|17719.6|17721.1|17719.6|17720.1|17718.6|44
1607076640000|2020-12-04 10:10:40|||||||||10
1607076660000|2020-12-04 10:11:00|||||||||15
1607076670000|2020-12-04 10:11:10|||||||||104
1607076690000|2020-12-04 10:11:30|||||||||12
1607076700000|2020-12-04 10:11:40|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|236
1607076710000|2020-12-04 10:11:50|17722.6|17721.1|17723.1|17721.6|17723.6|17722.1|17722.6|17721.1|4
1607076720000|2020-12-04 10:12:00|17723.6|17722.1|17722.1|17720.6|17723.6|17722.1|17722.1|17720.6|75
1607076730000|2020-12-04 10:12:10|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|481
1607076740000|2020-12-04 10:12:20|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|35
1607076750000|2020-12-04 10:12:30|17722.1|17720.6|17723.1|17721.6|17723.1|17721.6|17722.1|17720.6|18
1607076760000|2020-12-04 10:12:40|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|26
1607076780000|2020-12-04 10:13:00|||||||||2
1607076790000|2020-12-04 10:13:10|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|175
1607076800000|2020-12-04 10:13:20|||||||||488
1607076810000|2020-12-04 10:13:30|17724.1|17722.6|17724.1|17722.6|17725.1|17723.6|17724.1|17722.6|62
1607076820000|2020-12-04 10:13:40|17725.1|17723.6|17725.6|17724.1|17725.6|17724.1|17725.1|17723.6|158
1607076830000|2020-12-04 10:13:50|17726.1|17724.6|17725.1|17723.6|17726.1|17724.6|17725.1|17723.6|155
1607076840000|2020-12-04 10:14:00|17725.6|17724.1|17726.1|17724.6|17726.1|17724.6|17725.6|17724.1|137
1607076850000|2020-12-04 10:14:10|17725.6|17724.1|17725.1|17723.6|17725.6|17724.1|17725.1|17723.6|15
1607076860000|2020-12-04 10:14:20|17724.1|17722.6|17725.1|17723.6|17725.1|17723.6|17724.1|17722.6|74
1607076870000|2020-12-04 10:14:30|17724.1|17722.6|17725.1|17723.6|17725.1|17723.6|17724.1|17722.6|15
1607076890000|2020-12-04 10:14:50|||||||||40
1607076900000|2020-12-04 10:15:00|17725.2|17723.7|17726.1|17724.6|17726.1|17724.6|17725.2|17723.7|39
1607076910000|2020-12-04 10:15:10|17725.6|17724.1|17725.2|17723.7|17725.6|17724.1|17725.2|17723.7|22
1607076920000|2020-12-04 10:15:20|17725.6|17724.1|17725.6|17724.1|17726.1|17724.6|17725.2|17723.7|52
1607076930000|2020-12-04 10:15:30|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|39
1607076940000|2020-12-04 10:15:40|||||||||41
1607076950000|2020-12-04 10:15:50|17726.2|17724.7|17727.1|17725.6|17727.1|17725.6|17726.2|17724.7|16
1607076960000|2020-12-04 10:16:00|17728.1|17726.6|17728.2|17726.7|17729.1|17727.6|17728.1|17726.6|254
1607076970000|2020-12-04 10:16:10|17729.1|17727.6|17727.2|17725.7|17729.1|17727.6|17727.2|17725.1|102
1607076980000|2020-12-04 10:16:20|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|34
1607076990000|2020-12-04 10:16:30|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|2
1607077000000|2020-12-04 10:16:40|17726.2|17724.7|17727.1|17725.6|17727.1|17725.6|17726.2|17724.7|57
1607077010000|2020-12-04 10:16:50|||||||||21
1607077020000|2020-12-04 10:17:00|17726.2|17724.7|17727.1|17725.6|17727.1|17725.6|17726.2|17724.7|0
1607077040000|2020-12-04 10:17:20|||||||||64
1607077050000|2020-12-04 10:17:30|17726.2|17724.7|17726.1|17724.6|17726.2|17724.7|17726.1|17724.6|355
1607077060000|2020-12-04 10:17:40|17725.6|17724.1|17725.2|17723.7|17725.6|17724.1|17725.2|17723.7|0
1607077070000|2020-12-04 10:17:50|17726.1|17724.6|17725.2|17723.7|17726.1|17724.6|17725.2|17723.1|226
1607077080000|2020-12-04 10:18:00|||||||||19
1607077090000|2020-12-04 10:18:10|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|3
1607077100000|2020-12-04 10:18:20|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.1|17722.6|243
1607077110000|2020-12-04 10:18:30|||||||||158
1607077120000|2020-12-04 10:18:40|17725.1|17723.6|17725.2|17723.7|17725.2|17723.7|17725.1|17723.6|54
1607077130000|2020-12-04 10:18:50|||||||||58
1607077140000|2020-12-04 10:19:00|||||||||14
1607077150000|2020-12-04 10:19:10|||||||||149
1607077160000|2020-12-04 10:19:20|17726.1|17724.6|17727.1|17725.6|17727.1|17725.6|17726.1|17724.6|2
1607077170000|2020-12-04 10:19:30|||||||||26
1607077180000|2020-12-04 10:19:40|17727.2|17725.7|17727.1|17725.6|17727.2|17725.7|17726.2|17724.7|82
1607077190000|2020-12-04 10:19:50|17726.2|17724.7|17727.1|17725.6|17727.1|17725.6|17726.2|17724.7|1192
1607077210000|2020-12-04 10:20:10|17726.2|17724.7|17727.2|17725.7|17728.1|17726.6|17726.2|17724.7|177
1607077220000|2020-12-04 10:20:20|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|8
1607077230000|2020-12-04 10:20:30|||||||||53
1607077250000|2020-12-04 10:20:50|17727.2|17725.7|17728.1|17726.6|17728.1|17726.6|17727.2|17725.7|341
1607077260000|2020-12-04 10:21:00|17728.6|17727.1|17728.1|17726.6|17729.1|17727.6|17728.1|17726.6|1121
1607077270000|2020-12-04 10:21:10|||||||||271
1607077290000|2020-12-04 10:21:30|17728.2|17726.7|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|44
1607077300000|2020-12-04 10:21:40|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|4
1607077310000|2020-12-04 10:21:50|||||||||62
1607077320000|2020-12-04 10:22:00|17730.2|17728.7|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|154
1607077330000|2020-12-04 10:22:10|17731.6|17729.1|17732.1|17730.6|17732.1|17730.6|17731.1|17729.1|199
1607077340000|2020-12-04 10:22:20|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|154
1607077350000|2020-12-04 10:22:30|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|121
1607077360000|2020-12-04 10:22:40|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|7
1607077370000|2020-12-04 10:22:50|||||||||718
1607077380000|2020-12-04 10:23:00|||||||||3
1607077390000|2020-12-04 10:23:10|17734.1|17732.6|17733.1|17731.6|17734.1|17732.6|17733.1|17731.6|54
1607077400000|2020-12-04 10:23:20|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|85
1607077410000|2020-12-04 10:23:30|17734.1|17732.6|17733.6|17732.1|17734.1|17732.6|17733.1|17731.6|0
1607077420000|2020-12-04 10:23:40|17734.1|17732.6|17734.1|17732.6|17734.1|17732.6|17733.1|17731.6|23
1607077430000|2020-12-04 10:23:50|||||||||160
1607077440000|2020-12-04 10:24:00|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|37
1607077450000|2020-12-04 10:24:10|||||||||22
1607077460000|2020-12-04 10:24:20|17736.1|17734.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|37
1607077470000|2020-12-04 10:24:30|17736.1|17734.6|17738.1|17736.6|17738.1|17736.6|17736.1|17734.6|103
1607077480000|2020-12-04 10:24:40|17737.1|17735.6|17736.1|17734.6|17738.1|17736.6|17736.1|17734.6|4103
1607077490000|2020-12-04 10:24:50|17735.1|17733.6|17735.1|17733.6|17736.1|17734.6|17735.1|17733.6|153
1607077500000|2020-12-04 10:25:00|17736.1|17734.6|17736.1|17734.6|17736.6|17734.6|17736.1|17734.1|219
1607077510000|2020-12-04 10:25:10|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|744
1607077520000|2020-12-04 10:25:20|||||||||104
1607077530000|2020-12-04 10:25:30|17736.1|17734.6|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|426
1607077540000|2020-12-04 10:25:40|17737.1|17735.6|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|58
1607077550000|2020-12-04 10:25:50|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|1
1607077560000|2020-12-04 10:26:00|17736.1|17734.6|17736.1|17734.6|17736.6|17734.6|17736.1|17734.1|33
1607077570000|2020-12-04 10:26:10|||||||||21
1607077580000|2020-12-04 10:26:20|17735.1|17733.6|17735.1|17733.6|17736.1|17734.6|17735.1|17733.6|114
1607077590000|2020-12-04 10:26:30|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|5
1607077600000|2020-12-04 10:26:40|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|72
1607077610000|2020-12-04 10:26:50|||||||||1634
1607077620000|2020-12-04 10:27:00|||||||||195
1607077630000|2020-12-04 10:27:10|17736.1|17734.6|17735.1|17733.6|17736.1|17734.6|17735.1|17733.6|1190
1607077640000|2020-12-04 10:27:20|||||||||61
1607077650000|2020-12-04 10:27:30|||||||||26
1607077670000|2020-12-04 10:27:50|||||||||31
1607077680000|2020-12-04 10:28:00|||||||||8
1607077690000|2020-12-04 10:28:10|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|602
1607077700000|2020-12-04 10:28:20|||||||||27
1607077710000|2020-12-04 10:28:30|17735.1|17733.6|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|115
1607077720000|2020-12-04 10:28:40|||||||||10
1607077730000|2020-12-04 10:28:50|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|112
1607077740000|2020-12-04 10:29:00|17736.1|17734.6|17736.1|17734.6|17736.6|17734.6|17736.1|17734.1|36
1607077750000|2020-12-04 10:29:10|||||||||2165
1607077760000|2020-12-04 10:29:20|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|273
1607077770000|2020-12-04 10:29:30|17738.1|17736.6|17737.1|17735.6|17738.1|17736.6|17737.1|17735.2|122
1607077780000|2020-12-04 10:29:40|17737.2|17735.7|17737.1|17735.6|17738.1|17736.6|17737.1|17735.6|34
1607077790000|2020-12-04 10:29:50|||||||||10
1607077800000|2020-12-04 10:30:00|17737.2|17735.7|17737.1|17735.6|17738.1|17736.6|17737.1|17735.6|57
1607077810000|2020-12-04 10:30:10|17737.2|17735.7|17738.1|17736.6|17738.1|17736.6|17737.2|17735.7|282
1607077820000|2020-12-04 10:30:20|||||||||36
1607077830000|2020-12-04 10:30:30|||||||||3
1607077840000|2020-12-04 10:30:40|17737.1|17735.6|17737.2|17735.7|17737.7|17736.2|17737.1|17735.6|191
1607077850000|2020-12-04 10:30:50|17737.7|17736.2|17737.2|17735.7|17737.7|17736.2|17737.2|17735.7|134
1607077860000|2020-12-04 10:31:00|||||||||45
1607077870000|2020-12-04 10:31:10|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|71
1607077880000|2020-12-04 10:31:20|17737.2|17735.7|17737.1|17735.6|17737.2|17735.7|17737.1|17735.6|37
1607077890000|2020-12-04 10:31:30|17737.2|17735.7|17738.1|17736.6|17738.7|17736.7|17737.2|17735.7|178
1607077900000|2020-12-04 10:31:40|||||||||14
1607077910000|2020-12-04 10:31:50|||||||||24
1607077920000|2020-12-04 10:32:00|17737.1|17735.6|17738.1|17736.6|17738.1|17736.6|17737.1|17735.2|452
1607077930000|2020-12-04 10:32:10|||||||||522
1607077950000|2020-12-04 10:32:30|||||||||31
1607077960000|2020-12-04 10:32:40|17737.2|17735.7|17737.1|17735.6|17737.2|17735.7|17737.1|17735.6|271
1607077980000|2020-12-04 10:33:00|||||||||1
1607077990000|2020-12-04 10:33:10|||||||||67
1607078000000|2020-12-04 10:33:20|||||||||128
1607078010000|2020-12-04 10:33:30|||||||||35
1607078020000|2020-12-04 10:33:40|||||||||251
1607078030000|2020-12-04 10:33:50|17736.2|17734.7|17735.7|17734.2|17736.2|17734.7|17735.2|17733.7|239
1607078040000|2020-12-04 10:34:00|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|128
1607078050000|2020-12-04 10:34:10|17736.2|17734.7|17737.1|17735.6|17737.1|17735.6|17736.2|17734.7|122
1607078060000|2020-12-04 10:34:20|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|61
1607078070000|2020-12-04 10:34:30|||||||||1
1607078080000|2020-12-04 10:34:40|||||||||1300
1607078090000|2020-12-04 10:34:50|17737.1|17735.6|17736.2|17734.7|17737.1|17735.6|17736.2|17734.7|129
1607078100000|2020-12-04 10:35:00|17736.7|17735.2|17736.2|17734.7|17737.1|17735.6|17736.2|17734.7|123
1607078110000|2020-12-04 10:35:10|||||||||9
1607078120000|2020-12-04 10:35:20|17736.1|17734.6|17736.2|17734.7|17736.2|17734.7|17736.1|17734.6|32
1607078130000|2020-12-04 10:35:30|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|44
1607078150000|2020-12-04 10:35:50|17737.2|17735.7|17737.7|17736.2|17738.1|17736.6|17737.2|17735.7|51
1607078160000|2020-12-04 10:36:00|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|70
1607078170000|2020-12-04 10:36:10|||||||||15
1607078180000|2020-12-04 10:36:20|||||||||8
1607078190000|2020-12-04 10:36:30|||||||||2
1607078210000|2020-12-04 10:36:50|||||||||95
1607078220000|2020-12-04 10:37:00|||||||||5
1607078230000|2020-12-04 10:37:10|||||||||7
1607078240000|2020-12-04 10:37:20|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17
1607078250000|2020-12-04 10:37:30|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|50
1607078260000|2020-12-04 10:37:40|17734.7|17733.2|17734.2|17732.7|17734.7|17733.2|17734.2|17732.7|75
1607078280000|2020-12-04 10:38:00|17733.7|17732.2|17734.2|17732.7|17734.2|17732.7|17733.2|17731.7|71
1607078290000|2020-12-04 10:38:10|||||||||16
1607078300000|2020-12-04 10:38:20|17734.7|17732.2|17733.2|17731.7|17734.7|17732.7|17733.2|17731.7|94
1607078310000|2020-12-04 10:38:30|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|65
1607078320000|2020-12-04 10:38:40|17733.7|17732.2|17733.2|17731.7|17734.2|17732.7|17733.2|17731.7|20
1607078330000|2020-12-04 10:38:50|||||||||1
1607078350000|2020-12-04 10:39:10|||||||||70
1607078360000|2020-12-04 10:39:20|||||||||1
1607078370000|2020-12-04 10:39:30|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|77
1607078380000|2020-12-04 10:39:40|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|67
1607078390000|2020-12-04 10:39:50|17732.2|17730.7|17731.2|17729.7|17732.2|17730.7|17731.2|17729.7|25
1607078400000|2020-12-04 10:40:00|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|2
1607078410000|2020-12-04 10:40:10|17731.7|17730.2|17731.2|17729.7|17731.7|17730.2|17731.2|17729.7|10
1607078420000|2020-12-04 10:40:20|17731.7|17729.2|17730.2|17728.7|17731.7|17729.2|17730.2|17728.7|89
1607078430000|2020-12-04 10:40:30|17731.2|17729.7|17730.2|17728.7|17731.2|17729.7|17730.2|17728.7|56
1607078440000|2020-12-04 10:40:40|||||||||59
1607078450000|2020-12-04 10:40:50|||||||||50
1607078460000|2020-12-04 10:41:00|||||||||70
1607078470000|2020-12-04 10:41:10|||||||||19
1607078480000|2020-12-04 10:41:20|17729.2|17727.7|17730.2|17728.7|17730.2|17728.7|17729.2|17727.7|54
1607078490000|2020-12-04 10:41:30|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|43
1607078500000|2020-12-04 10:41:40|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|117
1607078510000|2020-12-04 10:41:50|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|73
1607078520000|2020-12-04 10:42:00|17733.2|17731.7|17732.2|17730.7|17733.2|17731.7|17732.2|17730.7|112
1607078530000|2020-12-04 10:42:10|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.2|17730.7|21
1607078540000|2020-12-04 10:42:20|17732.2|17730.7|17732.2|17730.7|17732.7|17731.2|17732.2|17730.7|13
1607078550000|2020-12-04 10:42:30|||||||||57
1607078560000|2020-12-04 10:42:40|||||||||19
1607078570000|2020-12-04 10:42:50|17731.7|17730.2|17731.2|17729.7|17731.7|17730.2|17731.2|17729.7|310
1607078580000|2020-12-04 10:43:00|17730.7|17729.2|17731.2|17729.7|17731.2|17729.7|17730.2|17728.7|164
1607078590000|2020-12-04 10:43:10|||||||||28
1607078600000|2020-12-04 10:43:20|17730.2|17728.7|17730.7|17729.2|17731.2|17729.7|17730.2|17728.7|37
1607078610000|2020-12-04 10:43:30|17730.2|17728.7|17730.7|17729.2|17731.2|17729.7|17730.2|17728.7|14
1607078620000|2020-12-04 10:43:40|17731.2|17729.7|17730.2|17728.7|17731.2|17729.7|17730.2|17728.7|15
1607078630000|2020-12-04 10:43:50|||||||||83
1607078640000|2020-12-04 10:44:00|17729.2|17727.7|17730.7|17728.2|17730.7|17728.7|17729.2|17727.7|223
1607078650000|2020-12-04 10:44:10|17730.2|17728.7|17729.2|17727.7|17730.2|17728.7|17729.2|17727.7|150
1607078660000|2020-12-04 10:44:20|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|66
1607078670000|2020-12-04 10:44:30|||||||||120
1607078680000|2020-12-04 10:44:40|||||||||8
1607078690000|2020-12-04 10:44:50|17729.7|17728.2|17729.2|17727.7|17730.2|17728.7|17729.2|17727.7|158
1607078710000|2020-12-04 10:45:10|||||||||59
1607078720000|2020-12-04 10:45:20|||||||||79
1607078730000|2020-12-04 10:45:30|17730.2|17728.7|17728.2|17726.7|17730.2|17728.7|17727.7|17726.2|572
1607078740000|2020-12-04 10:45:40|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|208
1607078750000|2020-12-04 10:45:50|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|125
1607078760000|2020-12-04 10:46:00|||||||||3
1607078770000|2020-12-04 10:46:10|17729.2|17727.7|17728.7|17727.2|17729.2|17727.7|17728.7|17727.2|69
1607078780000|2020-12-04 10:46:20|17727.7|17726.2|17728.2|17726.7|17728.2|17726.7|17727.7|17726.2|324
1607078790000|2020-12-04 10:46:30|17728.7|17727.2|17728.2|17726.7|17728.7|17727.2|17728.2|17726.7|117
1607078800000|2020-12-04 10:46:40|17728.7|17727.2|17728.2|17726.7|17728.7|17727.2|17728.2|17726.7|4
1607078810000|2020-12-04 10:46:50|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|141
1607078820000|2020-12-04 10:47:00|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17729.7|17728.2|132
1607078830000|2020-12-04 10:47:10|17730.7|17728.2|17730.2|17728.7|17730.7|17728.7|17730.2|17728.2|53
1607078840000|2020-12-04 10:47:20|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|36
1607078850000|2020-12-04 10:47:30|17730.2|17728.7|17731.2|17729.7|17732.2|17730.7|17730.2|17728.7|55
1607078860000|2020-12-04 10:47:40|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|24
1607078870000|2020-12-04 10:47:50|17731.2|17729.7|17731.7|17730.2|17732.2|17730.7|17731.2|17729.7|248
1607078880000|2020-12-04 10:48:00|17731.2|17729.7|17731.2|17729.7|17732.2|17730.7|17731.2|17729.7|23
1607078890000|2020-12-04 10:48:10|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|84
1607078900000|2020-12-04 10:48:20|||||||||29
1607078910000|2020-12-04 10:48:30|||||||||26
1607078920000|2020-12-04 10:48:40|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|9
1607078930000|2020-12-04 10:48:50|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|7
1607078940000|2020-12-04 10:49:00|17731.7|17730.2|17731.2|17729.7|17731.7|17730.2|17731.2|17729.7|130
1607078950000|2020-12-04 10:49:10|17730.7|17729.2|17730.2|17728.7|17730.7|17729.2|17730.2|17728.7|33
1607078960000|2020-12-04 10:49:20|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17730.7|17729.2|16
1607078970000|2020-12-04 10:49:30|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|406
1607078980000|2020-12-04 10:49:40|17731.7|17730.2|17732.2|17730.7|17732.2|17730.7|17731.7|17730.2|28
1607078990000|2020-12-04 10:49:50|17731.2|17729.7|17732.2|17730.7|17732.2|17730.7|17731.2|17729.7|17
1607079000000|2020-12-04 10:50:00|||||||||5
1607079010000|2020-12-04 10:50:10|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|41
1607079020000|2020-12-04 10:50:20|||||||||504
1607079030000|2020-12-04 10:50:30|||||||||5
1607079040000|2020-12-04 10:50:40|17730.2|17728.7|17731.2|17729.7|17731.2|17729.7|17730.2|17728.7|20
1607079050000|2020-12-04 10:50:50|17731.7|17729.2|17731.2|17729.7|17731.7|17730.2|17731.2|17729.2|45
1607079060000|2020-12-04 10:51:00|17732.2|17730.7|17731.2|17729.7|17732.2|17730.7|17731.2|17729.7|133
1607079070000|2020-12-04 10:51:10|||||||||14
1607079080000|2020-12-04 10:51:20|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|2934
1607079090000|2020-12-04 10:51:30|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17730.2|17728.7|165
1607079100000|2020-12-04 10:51:40|||||||||2909
1607079110000|2020-12-04 10:51:50|||||||||61
1607079120000|2020-12-04 10:52:00|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|103
1607079130000|2020-12-04 10:52:10|||||||||3462
1607079140000|2020-12-04 10:52:20|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17730.2|17728.7|695
1607079150000|2020-12-04 10:52:30|||||||||24
1607079160000|2020-12-04 10:52:40|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|173
1607079170000|2020-12-04 10:52:50|||||||||2716
1607079180000|2020-12-04 10:53:00|||||||||121
1607079190000|2020-12-04 10:53:10|17729.2|17727.7|17731.2|17729.7|17731.2|17729.7|17729.2|17727.7|3045
1607079200000|2020-12-04 10:53:20|17730.7|17729.2|17731.2|17729.7|17731.2|17729.7|17730.2|17728.7|222
1607079210000|2020-12-04 10:53:30|17730.7|17729.2|17729.2|17727.7|17730.7|17729.2|17729.2|17727.7|49
1607079220000|2020-12-04 10:53:40|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|87
1607079230000|2020-12-04 10:53:50|17729.2|17727.7|17730.2|17728.7|17730.2|17728.7|17729.2|17727.7|878
1607079240000|2020-12-04 10:54:00|17731.2|17729.7|17730.2|17728.7|17731.2|17729.7|17730.2|17728.7|49
1607079250000|2020-12-04 10:54:10|17730.7|17729.2|17730.2|17728.7|17730.7|17729.2|17730.2|17728.7|2
1607079260000|2020-12-04 10:54:20|17729.2|17727.7|17729.2|17727.7|17729.7|17728.2|17729.2|17727.7|55
1607079270000|2020-12-04 10:54:30|17729.7|17728.2|17729.2|17727.7|17730.2|17728.7|17728.7|17727.2|843
1607079280000|2020-12-04 10:54:40|17729.3|17727.8|17731.2|17729.7|17731.2|17729.7|17729.3|17727.8|147
1607079290000|2020-12-04 10:54:50|||||||||225
1607079300000|2020-12-04 10:55:00|||||||||34
1607079310000|2020-12-04 10:55:10|||||||||51
1607079320000|2020-12-04 10:55:20|||||||||4
1607079330000|2020-12-04 10:55:30|17730.7|17729.2|17730.2|17728.7|17730.7|17729.2|17730.2|17728.7|694
1607079340000|2020-12-04 10:55:40|17730.7|17729.2|17730.2|17728.7|17730.7|17729.2|17730.2|17728.7|10
1607079350000|2020-12-04 10:55:50|17730.7|17729.2|17730.2|17728.7|17731.2|17729.7|17730.2|17728.7|24
1607079360000|2020-12-04 10:56:00|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|5932
1607079370000|2020-12-04 10:56:10|17730.2|17728.7|17731.2|17729.7|17731.2|17729.7|17730.2|17728.7|118
1607079380000|2020-12-04 10:56:20|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|56
1607079390000|2020-12-04 10:56:30|||||||||489
1607079400000|2020-12-04 10:56:40|||||||||1211
1607079410000|2020-12-04 10:56:50|17732.7|17731.2|17733.2|17731.7|17733.2|17731.7|17732.2|17730.7|14
1607079420000|2020-12-04 10:57:00|17733.7|17731.2|17733.2|17731.7|17733.7|17731.7|17733.2|17731.2|200
1607079430000|2020-12-04 10:57:10|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17733.2|17731.7|179
1607079440000|2020-12-04 10:57:20|17733.2|17731.7|17734.2|17732.7|17734.2|17732.7|17733.2|17731.7|230
1607079450000|2020-12-04 10:57:30|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|169
1607079460000|2020-12-04 10:57:40|||||||||53
1607079470000|2020-12-04 10:57:50|||||||||47
1607079490000|2020-12-04 10:58:10|17732.7|17731.2|17732.2|17730.7|17733.2|17731.7|17732.2|17730.7|210
1607079500000|2020-12-04 10:58:20|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|84
1607079520000|2020-12-04 10:58:40|17732.2|17730.7|17733.2|17731.7|17733.7|17731.7|17732.2|17730.2|190
1607079530000|2020-12-04 10:58:50|||||||||2
1607079540000|2020-12-04 10:59:00|17734.2|17732.7|17735.2|17733.7|17735.2|17733.7|17734.2|17732.7|164
1607079550000|2020-12-04 10:59:10|||||||||30
1607079560000|2020-12-04 10:59:20|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|97
1607079570000|2020-12-04 10:59:30|||||||||158
1607079580000|2020-12-04 10:59:40|||||||||42
1607079590000|2020-12-04 10:59:50|17733.7|17732.2|17734.2|17732.7|17734.2|17732.7|17733.2|17731.7|387
1607079600000|2020-12-04 11:00:00|17734.7|17732.2|17733.2|17731.7|17734.7|17732.7|17733.2|17731.7|217
1607079610000|2020-12-04 11:00:10|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17731.2|17729.7|371
1607079620000|2020-12-04 11:00:20|17731.7|17730.2|17731.2|17729.7|17731.7|17730.2|17731.2|17729.7|54
1607079630000|2020-12-04 11:00:30|17732.2|17730.7|17733.2|17731.7|17733.7|17731.7|17732.2|17730.7|117
1607079640000|2020-12-04 11:00:40|||||||||56
1607079650000|2020-12-04 11:00:50|||||||||9
1607079660000|2020-12-04 11:01:00|17732.7|17731.2|17733.2|17731.7|17733.7|17732.2|17732.2|17730.7|732
1607079670000|2020-12-04 11:01:10|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|65
1607079680000|2020-12-04 11:01:20|||||||||101
1607079690000|2020-12-04 11:01:30|17731.7|17730.2|17731.2|17729.7|17732.2|17730.7|17731.2|17729.7|15
1607079700000|2020-12-04 11:01:40|17731.7|17730.2|17732.2|17730.7|17732.2|17730.7|17731.7|17730.2|190
1607079710000|2020-12-04 11:01:50|17731.2|17729.7|17732.2|17730.7|17733.2|17731.7|17731.2|17729.3|301
1607079720000|2020-12-04 11:02:00|17731.7|17730.2|17731.2|17729.7|17732.2|17730.7|17731.2|17729.7|106
1607079730000|2020-12-04 11:02:10|||||||||144
1607079740000|2020-12-04 11:02:20|||||||||73
1607079750000|2020-12-04 11:02:30|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|110
1607079760000|2020-12-04 11:02:40|||||||||35
1607079770000|2020-12-04 11:02:50|||||||||5
1607079780000|2020-12-04 11:03:00|||||||||163
1607079790000|2020-12-04 11:03:10|||||||||74
1607079800000|2020-12-04 11:03:20|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|856
1607079810000|2020-12-04 11:03:30|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|106
1607079820000|2020-12-04 11:03:40|||||||||62
1607079830000|2020-12-04 11:03:50|17732.2|17730.7|17732.2|17730.7|17732.7|17731.2|17732.2|17730.7|45
1607079840000|2020-12-04 11:04:00|17732.7|17730.2|17732.2|17730.7|17732.7|17730.7|17731.2|17729.7|61
1607079850000|2020-12-04 11:04:10|17732.7|17730.2|17732.2|17730.7|17732.7|17730.7|17732.2|17730.2|758
1607079860000|2020-12-04 11:04:20|||||||||11
1607079870000|2020-12-04 11:04:30|||||||||19
1607079880000|2020-12-04 11:04:40|17731.2|17729.7|17730.2|17728.7|17731.2|17729.7|17730.2|17728.7|270
1607079890000|2020-12-04 11:04:50|17730.7|17729.2|17731.2|17729.7|17731.2|17729.7|17730.7|17729.2|62
1607079900000|2020-12-04 11:05:00|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|733
1607079910000|2020-12-04 11:05:10|||||||||39
1607079920000|2020-12-04 11:05:20|17732.7|17731.2|17733.2|17731.7|17733.2|17731.7|17732.7|17731.2|1
1607079930000|2020-12-04 11:05:30|17732.7|17731.2|17732.2|17730.7|17733.2|17731.7|17731.7|17730.2|521
1607079940000|2020-12-04 11:05:40|17733.2|17731.7|17732.2|17730.7|17733.2|17731.7|17732.2|17730.7|60
1607079950000|2020-12-04 11:05:50|17732.7|17731.2|17732.2|17730.7|17733.2|17731.7|17732.2|17730.7|77
1607079960000|2020-12-04 11:06:00|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|173
1607079970000|2020-12-04 11:06:10|17732.2|17730.7|17731.2|17729.7|17732.2|17730.7|17731.2|17729.7|0
1607079980000|2020-12-04 11:06:20|17731.7|17730.2|17732.2|17730.7|17732.2|17730.7|17731.2|17729.7|8
1607079990000|2020-12-04 11:06:30|17731.7|17730.2|17731.2|17729.7|17731.7|17730.2|17731.2|17729.7|2
1607080000000|2020-12-04 11:06:40|||||||||95
1607080010000|2020-12-04 11:06:50|17731.7|17730.2|17732.2|17730.7|17732.2|17730.7|17731.7|17730.2|4
1607080020000|2020-12-04 11:07:00|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|43
1607080030000|2020-12-04 11:07:10|17732.7|17731.2|17732.2|17730.7|17732.7|17731.2|17732.2|17730.7|205
1607080040000|2020-12-04 11:07:20|17731.7|17730.2|17731.2|17729.7|17731.7|17730.2|17731.2|17729.7|552
1607080050000|2020-12-04 11:07:30|||||||||17
1607080060000|2020-12-04 11:07:40|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17731.2|17729.7|1068
1607080070000|2020-12-04 11:07:50|17731.2|17729.7|17730.2|17728.7|17731.7|17730.2|17730.2|17728.7|182
1607080090000|2020-12-04 11:08:10|||||||||4
1607080100000|2020-12-04 11:08:20|||||||||27
1607080110000|2020-12-04 11:08:30|17729.2|17727.7|17730.2|17728.7|17730.2|17728.7|17729.2|17727.7|617
1607080120000|2020-12-04 11:08:40|||||||||20
1607080130000|2020-12-04 11:08:50|||||||||4
1607080140000|2020-12-04 11:09:00|||||||||35
1607080150000|2020-12-04 11:09:10|||||||||22
1607080160000|2020-12-04 11:09:20|||||||||8
1607080170000|2020-12-04 11:09:30|17731.2|17729.7|17730.2|17728.7|17731.2|17729.7|17730.2|17728.7|56
1607080180000|2020-12-04 11:09:40|||||||||3
1607080190000|2020-12-04 11:09:50|||||||||9
1607080210000|2020-12-04 11:10:10|||||||||14
1607080220000|2020-12-04 11:10:20|17729.2|17727.7|17728.2|17726.7|17729.7|17728.2|17728.2|17726.7|250
1607080230000|2020-12-04 11:10:30|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|707
1607080240000|2020-12-04 11:10:40|17729.2|17727.7|17728.3|17726.8|17729.2|17727.7|17728.3|17726.8|102
1607080250000|2020-12-04 11:10:50|||||||||18
1607080260000|2020-12-04 11:11:00|||||||||6
1607080270000|2020-12-04 11:11:10|17728.8|17726.3|17728.2|17726.7|17728.8|17726.7|17728.2|17726.3|106
1607080280000|2020-12-04 11:11:20|17727.3|17725.8|17727.3|17725.8|17728.3|17726.8|17727.3|17725.8|17
1607080290000|2020-12-04 11:11:30|17727.8|17726.3|17727.8|17726.3|17728.3|17726.8|17727.3|17725.8|32
1607080300000|2020-12-04 11:11:40|17727.3|17725.8|17726.3|17724.8|17727.3|17725.8|17726.3|17724.8|116
1607080310000|2020-12-04 11:11:50|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|36
1607080320000|2020-12-04 11:12:00|||||||||363
1607080330000|2020-12-04 11:12:10|17726.3|17724.8|17727.3|17725.8|17728.3|17726.8|17726.3|17724.8|787
1607080340000|2020-12-04 11:12:20|17727.8|17725.3|17727.3|17725.8|17727.8|17725.8|17727.3|17725.3|6
1607080350000|2020-12-04 11:12:30|17727.8|17725.3|17727.3|17725.8|17727.8|17725.8|17727.3|17725.3|22
1607080360000|2020-12-04 11:12:40|||||||||28
1607080370000|2020-12-04 11:12:50|||||||||39
1607080390000|2020-12-04 11:13:10|17726.3|17724.8|17726.8|17725.3|17727.3|17725.8|17726.3|17724.3|117
1607080400000|2020-12-04 11:13:20|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17725.3|17723.8|27
1607080410000|2020-12-04 11:13:30|17725.8|17724.3|17725.3|17723.8|17725.8|17724.3|17725.3|17723.8|47
1607080420000|2020-12-04 11:13:40|17726.3|17724.8|17725.3|17723.8|17726.3|17724.8|17724.3|17722.8|168
1607080430000|2020-12-04 11:13:50|||||||||218
1607080440000|2020-12-04 11:14:00|17724.3|17722.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|124
1607080450000|2020-12-04 11:14:10|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17
1607080460000|2020-12-04 11:14:20|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|2
1607080470000|2020-12-04 11:14:30|17725.3|17723.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|11
1607080480000|2020-12-04 11:14:40|17724.8|17723.3|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|28
1607080490000|2020-12-04 11:14:50|17725.8|17724.3|17725.3|17723.8|17725.8|17724.3|17725.3|17723.8|10
1607080500000|2020-12-04 11:15:00|17725.8|17724.3|17726.3|17724.8|17726.3|17724.8|17725.8|17724.3|10
1607080510000|2020-12-04 11:15:10|||||||||28
1607080530000|2020-12-04 11:15:30|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17
1607080550000|2020-12-04 11:15:50|||||||||1
1607080560000|2020-12-04 11:16:00|||||||||3
1607080570000|2020-12-04 11:16:10|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|13
1607080580000|2020-12-04 11:16:20|||||||||96
1607080590000|2020-12-04 11:16:30|17725.8|17723.3|17725.3|17723.8|17725.8|17723.8|17725.3|17723.3|97
1607080600000|2020-12-04 11:16:40|||||||||13
1607080610000|2020-12-04 11:16:50|||||||||96
1607080620000|2020-12-04 11:17:00|||||||||1656
1607080630000|2020-12-04 11:17:10|||||||||51
1607080640000|2020-12-04 11:17:20|||||||||28
1607080650000|2020-12-04 11:17:30|||||||||12
1607080660000|2020-12-04 11:17:40|||||||||56
1607080670000|2020-12-04 11:17:50|||||||||1
1607080680000|2020-12-04 11:18:00|||||||||162
1607080690000|2020-12-04 11:18:10|||||||||404
1607080700000|2020-12-04 11:18:20|||||||||249
1607080720000|2020-12-04 11:18:40|17725.8|17724.3|17726.3|17724.8|17726.3|17724.8|17725.8|17724.3|45
1607080730000|2020-12-04 11:18:50|17725.3|17723.8|17725.3|17723.8|17725.8|17724.3|17725.3|17723.8|0
1607080740000|2020-12-04 11:19:00|17725.8|17724.3|17725.8|17724.3|17726.3|17724.8|17725.8|17724.3|27
1607080750000|2020-12-04 11:19:10|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|231
1607080760000|2020-12-04 11:19:20|17726.8|17724.3|17726.3|17724.8|17726.8|17724.8|17725.8|17724.3|2
1607080770000|2020-12-04 11:19:30|17725.8|17724.3|17726.3|17724.8|17726.3|17724.8|17725.8|17724.3|0
1607080790000|2020-12-04 11:19:50|17725.3|17723.8|17726.3|17724.8|17726.3|17724.8|17725.3|17723.8|108
1607080800000|2020-12-04 11:20:00|||||||||1
1607080820000|2020-12-04 11:20:20|||||||||1
1607080830000|2020-12-04 11:20:30|17726.8|17725.3|17726.3|17724.8|17726.8|17725.3|17726.3|17724.8|7
1607080840000|2020-12-04 11:20:40|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17726.3|17724.8|37
1607080850000|2020-12-04 11:20:50|||||||||116
1607080860000|2020-12-04 11:21:00|||||||||1
1607080870000|2020-12-04 11:21:10|17726.3|17724.8|17725.3|17723.8|17726.3|17724.8|17725.3|17723.8|34
1607080880000|2020-12-04 11:21:20|||||||||96
1607080890000|2020-12-04 11:21:30|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17725.8|17724.3|16
1607080900000|2020-12-04 11:21:40|||||||||15
1607080910000|2020-12-04 11:21:50|||||||||154
1607080920000|2020-12-04 11:22:00|||||||||13
1607080930000|2020-12-04 11:22:10|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|9
1607080940000|2020-12-04 11:22:20|17726.3|17724.8|17726.8|17724.3|17726.8|17724.8|17726.3|17724.3|64
1607080950000|2020-12-04 11:22:30|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|2
1607080960000|2020-12-04 11:22:40|17725.3|17723.8|17726.3|17724.8|17726.3|17724.8|17725.3|17723.8|45
1607080970000|2020-12-04 11:22:50|||||||||30
1607080980000|2020-12-04 11:23:00|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|77
1607080990000|2020-12-04 11:23:10|17726.3|17724.8|17727.3|17725.8|17727.3|17725.8|17726.3|17724.8|10
1607081000000|2020-12-04 11:23:20|17726.8|17725.3|17726.8|17725.3|17727.3|17725.8|17726.3|17724.8|23
1607081010000|2020-12-04 11:23:30|||||||||2
1607081020000|2020-12-04 11:23:40|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|30
1607081030000|2020-12-04 11:23:50|||||||||172
1607081040000|2020-12-04 11:24:00|17725.3|17723.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|157
1607081050000|2020-12-04 11:24:10|17724.8|17723.3|17725.3|17723.8|17725.3|17723.8|17724.8|17723.3|220
1607081060000|2020-12-04 11:24:20|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|16
1607081070000|2020-12-04 11:24:30|||||||||36
1607081080000|2020-12-04 11:24:40|||||||||16
1607081090000|2020-12-04 11:24:50|||||||||11
1607081100000|2020-12-04 11:25:00|17725.8|17723.3|17725.3|17723.8|17725.8|17723.8|17725.3|17723.3|131
1607081130000|2020-12-04 11:25:30|||||||||1
1607081140000|2020-12-04 11:25:40|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|93
1607081150000|2020-12-04 11:25:50|17723.8|17722.3|17723.3|17721.8|17723.8|17722.3|17723.3|17721.8|38
1607081160000|2020-12-04 11:26:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|0
1607081170000|2020-12-04 11:26:10|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|234
1607081180000|2020-12-04 11:26:20|||||||||3
1607081190000|2020-12-04 11:26:30|17723.3|17721.8|17723.3|17721.8|17724.3|17722.8|17723.3|17721.8|74
1607081200000|2020-12-04 11:26:40|||||||||10
1607081210000|2020-12-04 11:26:50|17723.8|17722.3|17724.3|17722.8|17724.3|17722.8|17723.8|17722.3|123
1607081230000|2020-12-04 11:27:10|||||||||18
1607081250000|2020-12-04 11:27:30|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|31
1607081260000|2020-12-04 11:27:40|||||||||10
1607081270000|2020-12-04 11:27:50|17724.8|17722.3|17724.3|17722.8|17724.8|17722.8|17724.3|17722.3|59
1607081280000|2020-12-04 11:28:00|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|0
1607081290000|2020-12-04 11:28:10|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|0
1607081300000|2020-12-04 11:28:20|17724.8|17723.3|17724.3|17722.8|17724.8|17723.3|17724.3|17722.8|2
1607081320000|2020-12-04 11:28:40|||||||||25
1607081330000|2020-12-04 11:28:50|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|25
1607081340000|2020-12-04 11:29:00|||||||||51
1607081350000|2020-12-04 11:29:10|||||||||15
1607081360000|2020-12-04 11:29:20|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|0
1607081370000|2020-12-04 11:29:30|||||||||14
1607081380000|2020-12-04 11:29:40|17725.3|17723.8|17726.3|17724.8|17726.3|17724.8|17725.3|17723.8|1
1607081390000|2020-12-04 11:29:50|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|1
1607081400000|2020-12-04 11:30:00|17726.3|17724.8|17725.3|17723.8|17726.3|17724.8|17725.3|17723.8|6
1607081410000|2020-12-04 11:30:10|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|13
1607081420000|2020-12-04 11:30:20|||||||||68
1607081430000|2020-12-04 11:30:30|17725.3|17723.8|17725.3|17723.8|17726.3|17724.8|17725.3|17723.8|0
1607081440000|2020-12-04 11:30:40|17726.3|17724.8|17725.3|17723.8|17726.3|17724.8|17725.3|17723.8|0
1607081450000|2020-12-04 11:30:50|||||||||56
1607081460000|2020-12-04 11:31:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|4
1607081470000|2020-12-04 11:31:10|||||||||75
1607081480000|2020-12-04 11:31:20|17724.8|17722.3|17725.3|17723.8|17725.3|17723.8|17724.3|17722.3|22
1607081490000|2020-12-04 11:31:30|17724.3|17722.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|72
1607081500000|2020-12-04 11:31:40|17724.8|17722.3|17724.3|17722.8|17724.8|17722.8|17724.3|17722.3|18
1607081510000|2020-12-04 11:31:50|||||||||76
1607081520000|2020-12-04 11:32:00|||||||||1
1607081530000|2020-12-04 11:32:10|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|1
1607081540000|2020-12-04 11:32:20|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|28
1607081550000|2020-12-04 11:32:30|||||||||1
1607081560000|2020-12-04 11:32:40|17722.8|17721.3|17723.3|17721.8|17723.3|17721.8|17722.8|17721.3|20
1607081570000|2020-12-04 11:32:50|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|15
1607081580000|2020-12-04 11:33:00|||||||||13
1607081590000|2020-12-04 11:33:10|||||||||17
1607081600000|2020-12-04 11:33:20|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|0
1607081610000|2020-12-04 11:33:30|||||||||233
1607081640000|2020-12-04 11:34:00|||||||||506
1607081660000|2020-12-04 11:34:20|||||||||23
1607081670000|2020-12-04 11:34:30|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|114
1607081680000|2020-12-04 11:34:40|||||||||63
1607081690000|2020-12-04 11:34:50|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|342
1607081700000|2020-12-04 11:35:00|||||||||4
1607081710000|2020-12-04 11:35:10|17726.3|17724.8|17727.3|17725.8|17728.3|17726.8|17726.3|17724.8|874
1607081720000|2020-12-04 11:35:20|17727.8|17726.3|17726.3|17724.8|17728.3|17726.8|17725.3|17723.8|451
1607081730000|2020-12-04 11:35:30|17727.3|17725.8|17726.3|17724.8|17727.3|17725.8|17726.3|17724.8|281
1607081740000|2020-12-04 11:35:40|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17726.3|17724.8|269
1607081750000|2020-12-04 11:35:50|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|137
1607081760000|2020-12-04 11:36:00|||||||||58
1607081770000|2020-12-04 11:36:10|17725.8|17724.3|17725.3|17723.8|17725.8|17724.3|17724.8|17723.3|140
1607081780000|2020-12-04 11:36:20|||||||||11
1607081800000|2020-12-04 11:36:40|||||||||34
1607081810000|2020-12-04 11:36:50|17725.8|17724.3|17726.3|17724.8|17726.3|17724.8|17725.8|17724.3|159
1607081820000|2020-12-04 11:37:00|17725.8|17724.3|17726.3|17724.8|17726.3|17724.8|17725.3|17723.8|27
1607081830000|2020-12-04 11:37:10|17725.3|17723.8|17725.8|17723.3|17725.8|17723.8|17725.3|17723.3|39
1607081840000|2020-12-04 11:37:20|17725.3|17723.8|17726.3|17724.8|17726.3|17724.8|17725.3|17723.3|12
1607081850000|2020-12-04 11:37:30|||||||||73
1607081860000|2020-12-04 11:37:40|||||||||32
1607081870000|2020-12-04 11:37:50|17725.8|17724.3|17726.3|17724.8|17726.3|17724.8|17725.3|17723.8|14
1607081880000|2020-12-04 11:38:00|17725.3|17723.8|17725.3|17723.8|17725.8|17723.8|17725.3|17723.3|164
1607081890000|2020-12-04 11:38:10|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|19
1607081900000|2020-12-04 11:38:20|17725.3|17723.8|17725.3|17723.8|17725.8|17723.8|17725.3|17723.3|12
1607081910000|2020-12-04 11:38:30|||||||||6
1607081920000|2020-12-04 11:38:40|17725.8|17724.3|17726.3|17724.8|17726.3|17724.8|17725.8|17724.3|21
1607081930000|2020-12-04 11:38:50|17725.3|17723.8|17725.8|17724.3|17725.8|17724.3|17725.3|17723.8|7
1607081940000|2020-12-04 11:39:00|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|597
1607081950000|2020-12-04 11:39:10|17724.8|17723.3|17724.8|17723.3|17725.3|17723.8|17724.8|17723.3|546
1607081960000|2020-12-04 11:39:20|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|70
1607081970000|2020-12-04 11:39:30|17724.8|17723.3|17725.3|17723.8|17725.3|17723.8|17724.8|17723.3|8
1607081980000|2020-12-04 11:39:40|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|819
1607081990000|2020-12-04 11:39:50|17725.8|17723.3|17725.3|17723.8|17725.8|17724.3|17725.3|17723.3|126
1607082000000|2020-12-04 11:40:00|17724.8|17723.3|17725.3|17723.8|17725.8|17723.8|17724.8|17723.3|38
1607082010000|2020-12-04 11:40:10|17724.8|17723.3|17725.3|17723.8|17725.3|17723.8|17724.8|17723.3|2
1607082020000|2020-12-04 11:40:20|17725.8|17724.3|17725.8|17724.3|17726.3|17724.8|17725.3|17723.8|221
1607082030000|2020-12-04 11:40:30|17726.3|17724.8|17726.3|17724.8|17727.3|17725.8|17726.3|17724.8|121
1607082040000|2020-12-04 11:40:40|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|2
1607082050000|2020-12-04 11:40:50|||||||||70
1607082060000|2020-12-04 11:41:00|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|51
1607082070000|2020-12-04 11:41:10|17727.3|17725.8|17727.8|17726.3|17727.8|17726.3|17727.3|17725.8|66
1607082080000|2020-12-04 11:41:20|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|30
1607082090000|2020-12-04 11:41:30|||||||||30
1607082100000|2020-12-04 11:41:40|||||||||218
1607082110000|2020-12-04 11:41:50|||||||||413
1607082120000|2020-12-04 11:42:00|||||||||46
1607082130000|2020-12-04 11:42:10|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|3513
1607082140000|2020-12-04 11:42:20|||||||||50
1607082150000|2020-12-04 11:42:30|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|46
1607082160000|2020-12-04 11:42:40|||||||||18
1607082170000|2020-12-04 11:42:50|||||||||74
1607082180000|2020-12-04 11:43:00|17728.3|17726.8|17727.3|17725.8|17728.3|17726.8|17727.3|17725.8|161
1607082190000|2020-12-04 11:43:10|||||||||54
1607082200000|2020-12-04 11:43:20|||||||||27
1607082210000|2020-12-04 11:43:30|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|135
1607082220000|2020-12-04 11:43:40|||||||||107
1607082230000|2020-12-04 11:43:50|17728.8|17726.3|17728.3|17726.8|17728.8|17726.8|17728.3|17726.3|25
1607082240000|2020-12-04 11:44:00|17727.3|17725.8|17727.3|17725.8|17728.3|17726.8|17727.3|17725.8|14
1607082250000|2020-12-04 11:44:10|17727.8|17726.3|17727.3|17725.8|17728.3|17726.8|17727.3|17725.8|13
1607082260000|2020-12-04 11:44:20|17728.3|17726.8|17727.3|17725.8|17728.3|17726.8|17727.3|17725.8|2
1607082270000|2020-12-04 11:44:30|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|101
1607082280000|2020-12-04 11:44:40|||||||||23
1607082290000|2020-12-04 11:44:50|17729.3|17727.8|17728.8|17727.3|17729.3|17727.8|17728.3|17726.8|4
1607082300000|2020-12-04 11:45:00|17729.3|17727.8|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|19
1607082310000|2020-12-04 11:45:10|||||||||17
1607082330000|2020-12-04 11:45:30|17727.8|17726.3|17727.3|17725.8|17727.8|17726.3|17727.3|17725.8|0
1607082340000|2020-12-04 11:45:40|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|31
1607082350000|2020-12-04 11:45:50|||||||||16
1607082360000|2020-12-04 11:46:00|||||||||43
1607082370000|2020-12-04 11:46:10|||||||||15
1607082380000|2020-12-04 11:46:20|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|14
1607082390000|2020-12-04 11:46:30|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|656
1607082400000|2020-12-04 11:46:40|17729.4|17727.9|17730.3|17728.8|17730.3|17728.8|17729.4|17727.9|776
1607082410000|2020-12-04 11:46:50|||||||||174
1607082420000|2020-12-04 11:47:00|17729.4|17727.9|17729.3|17727.8|17729.4|17727.9|17729.3|17727.8|46
1607082430000|2020-12-04 11:47:10|||||||||4
1607082440000|2020-12-04 11:47:20|||||||||1
1607082450000|2020-12-04 11:47:30|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|13
1607082460000|2020-12-04 11:47:40|||||||||30
1607082470000|2020-12-04 11:47:50|||||||||61
1607082480000|2020-12-04 11:48:00|17729.3|17727.8|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|105
1607082490000|2020-12-04 11:48:10|17727.8|17726.3|17728.3|17726.8|17728.3|17726.8|17727.8|17726.3|12
1607082500000|2020-12-04 11:48:20|||||||||25
1607082510000|2020-12-04 11:48:30|||||||||8
1607082520000|2020-12-04 11:48:40|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|32
1607082530000|2020-12-04 11:48:50|17728.8|17727.3|17729.3|17727.8|17729.3|17727.8|17728.4|17726.9|55
1607082540000|2020-12-04 11:49:00|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.3|17727.8|198
1607082550000|2020-12-04 11:49:10|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.4|17727.9|9
1607082560000|2020-12-04 11:49:20|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|1277
1607082570000|2020-12-04 11:49:30|17729.4|17727.9|17728.4|17726.9|17729.4|17727.9|17728.4|17726.9|100
1607082580000|2020-12-04 11:49:40|17729.3|17727.8|17728.4|17726.9|17729.3|17727.8|17728.4|17726.9|79
1607082590000|2020-12-04 11:49:50|17728.8|17727.3|17728.4|17726.9|17729.3|17727.8|17728.4|17726.9|38
1607082600000|2020-12-04 11:50:00|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|28
1607082610000|2020-12-04 11:50:10|||||||||11
1607082620000|2020-12-04 11:50:20|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|3
1607082630000|2020-12-04 11:50:30|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|13
1607082650000|2020-12-04 11:50:50|17728.8|17727.3|17729.3|17727.8|17729.3|17727.8|17728.4|17726.9|101
1607082670000|2020-12-04 11:51:10|||||||||25
1607082680000|2020-12-04 11:51:20|||||||||1384
1607082700000|2020-12-04 11:51:40|17728.8|17727.3|17728.4|17726.9|17728.8|17727.3|17728.4|17726.9|48
1607082710000|2020-12-04 11:51:50|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|19
1607082720000|2020-12-04 11:52:00|17728.4|17726.9|17729.3|17727.8|17729.3|17727.8|17728.4|17726.9|79
1607082730000|2020-12-04 11:52:10|||||||||11
1607082740000|2020-12-04 11:52:20|17728.4|17726.9|17728.8|17727.3|17728.8|17727.3|17728.4|17726.9|0
1607082750000|2020-12-04 11:52:30|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17728.4|17726.9|2
1607082760000|2020-12-04 11:52:40|||||||||62
1607082770000|2020-12-04 11:52:50|17728.4|17726.9|17728.3|17726.8|17728.4|17726.9|17728.3|17726.8|35
1607082780000|2020-12-04 11:53:00|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|61
1607082790000|2020-12-04 11:53:10|||||||||186
1607082800000|2020-12-04 11:53:20|17728.3|17726.8|17728.3|17726.8|17728.4|17726.9|17728.3|17726.8|175
1607082820000|2020-12-04 11:53:40|17727.8|17726.3|17727.4|17725.9|17727.8|17726.3|17727.4|17725.9|13
1607082830000|2020-12-04 11:53:50|||||||||60
1607082840000|2020-12-04 11:54:00|17728.3|17726.8|17727.4|17725.9|17728.3|17726.8|17727.4|17725.9|9
1607082850000|2020-12-04 11:54:10|17727.8|17726.3|17727.8|17726.3|17728.3|17726.8|17727.8|17726.3|2
1607082860000|2020-12-04 11:54:20|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|14
1607082870000|2020-12-04 11:54:30|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|5
1607082880000|2020-12-04 11:54:40|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|3
1607082890000|2020-12-04 11:54:50|||||||||4
1607082900000|2020-12-04 11:55:00|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|71
1607082910000|2020-12-04 11:55:10|||||||||19
1607082920000|2020-12-04 11:55:20|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|16
1607082930000|2020-12-04 11:55:30|||||||||11
1607082940000|2020-12-04 11:55:40|||||||||28
1607082950000|2020-12-04 11:55:50|17730.4|17728.9|17731.3|17729.8|17731.3|17729.8|17730.4|17728.9|191
1607082960000|2020-12-04 11:56:00|||||||||183
1607082970000|2020-12-04 11:56:10|||||||||1056
1607082980000|2020-12-04 11:56:20|||||||||54
1607082990000|2020-12-04 11:56:30|17731.4|17729.9|17732.3|17730.8|17732.3|17730.8|17731.4|17729.9|134
1607083020000|2020-12-04 11:57:00|||||||||17
1607083030000|2020-12-04 11:57:10|||||||||16
1607083040000|2020-12-04 11:57:20|||||||||1
1607083050000|2020-12-04 11:57:30|||||||||42
1607083060000|2020-12-04 11:57:40|17731.4|17729.9|17732.3|17730.8|17732.3|17730.8|17731.4|17729.9|78
1607083070000|2020-12-04 11:57:50|||||||||2
1607083080000|2020-12-04 11:58:00|17731.4|17729.9|17731.4|17729.9|17732.3|17730.8|17731.4|17729.9|39
1607083090000|2020-12-04 11:58:10|17731.9|17730.4|17731.4|17729.9|17731.9|17730.4|17731.4|17729.9|33
1607083100000|2020-12-04 11:58:20|17731.9|17730.4|17732.3|17730.8|17732.3|17730.8|17731.9|17730.4|8
1607083120000|2020-12-04 11:58:40|||||||||13
1607083130000|2020-12-04 11:58:50|17731.4|17729.9|17732.3|17730.8|17732.4|17730.9|17731.4|17729.9|323
1607083140000|2020-12-04 11:59:00|||||||||1
1607083150000|2020-12-04 11:59:10|||||||||107
1607083160000|2020-12-04 11:59:20|||||||||13
1607083170000|2020-12-04 11:59:30|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|105
1607083180000|2020-12-04 11:59:40|17732.4|17730.9|17733.3|17731.8|17733.3|17731.8|17732.3|17730.8|288
1607083190000|2020-12-04 11:59:50|17732.9|17731.4|17732.3|17730.8|17732.9|17731.4|17732.3|17730.8|165
1607083200000|2020-12-04 12:00:00|17732.4|17730.9|17732.4|17730.9|17733.3|17731.8|17732.4|17730.9|41
1607083210000|2020-12-04 12:00:10|17732.9|17731.4|17733.3|17731.8|17733.3|17731.8|17732.9|17731.4|2
1607083220000|2020-12-04 12:00:20|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|68
1607083230000|2020-12-04 12:00:30|17735.3|17733.8|17734.9|17733.4|17735.3|17733.8|17734.4|17732.9|132
1607083240000|2020-12-04 12:00:40|17734.3|17732.8|17734.3|17732.8|17734.9|17733.4|17734.3|17732.8|439
1607083250000|2020-12-04 12:00:50|17735.3|17733.8|17734.9|17733.4|17735.3|17733.8|17734.3|17732.8|159
1607083260000|2020-12-04 12:01:00|17734.8|17733.3|17734.3|17732.8|17734.8|17733.3|17734.3|17732.8|45
1607083270000|2020-12-04 12:01:10|||||||||14
1607083280000|2020-12-04 12:01:20|17734.8|17733.3|17734.3|17732.8|17734.8|17733.3|17734.3|17732.8|25
1607083290000|2020-12-04 12:01:30|||||||||10
1607083300000|2020-12-04 12:01:40|||||||||11
1607083320000|2020-12-04 12:02:00|||||||||10
1607083330000|2020-12-04 12:02:10|||||||||79
1607083340000|2020-12-04 12:02:20|||||||||1
1607083360000|2020-12-04 12:02:40|17733.4|17731.9|17732.4|17730.9|17733.9|17732.4|17732.4|17730.9|74
1607083380000|2020-12-04 12:03:00|17733.3|17731.8|17732.3|17730.8|17733.3|17731.8|17732.3|17730.8|20
1607083390000|2020-12-04 12:03:10|17731.9|17730.4|17732.3|17730.8|17732.3|17730.8|17731.9|17730.4|15
1607083400000|2020-12-04 12:03:20|||||||||61
1607083410000|2020-12-04 12:03:30|17731.9|17730.4|17732.3|17730.8|17732.3|17730.8|17731.4|17729.9|255
1607083420000|2020-12-04 12:03:40|17731.9|17730.4|17732.3|17730.8|17732.3|17730.8|17731.4|17729.9|12
1607083430000|2020-12-04 12:03:50|||||||||1
1607083440000|2020-12-04 12:04:00|17732.9|17730.4|17732.3|17730.8|17732.9|17730.9|17732.3|17730.4|99
1607083450000|2020-12-04 12:04:10|||||||||2
1607083460000|2020-12-04 12:04:20|17732.9|17731.4|17732.3|17730.8|17733.3|17731.8|17732.3|17730.8|91
1607083470000|2020-12-04 12:04:30|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|15
1607083490000|2020-12-04 12:04:50|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|41
1607083500000|2020-12-04 12:05:00|17732.4|17730.9|17732.3|17730.8|17732.4|17730.9|17732.3|17730.8|12
1607083510000|2020-12-04 12:05:10|||||||||15
1607083520000|2020-12-04 12:05:20|17732.4|17730.9|17732.3|17730.8|17733.3|17731.8|17732.3|17730.8|23
1607083530000|2020-12-04 12:05:30|||||||||8
1607083550000|2020-12-04 12:05:50|||||||||23
1607083560000|2020-12-04 12:06:00|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|0
1607083570000|2020-12-04 12:06:10|17731.9|17730.4|17731.4|17729.9|17731.9|17730.4|17731.4|17729.9|28
1607083580000|2020-12-04 12:06:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|14
1607083590000|2020-12-04 12:06:30|||||||||2
1607083600000|2020-12-04 12:06:40|17732.4|17730.9|17732.9|17730.4|17732.9|17730.9|17732.4|17730.4|13
1607083610000|2020-12-04 12:06:50|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|8
1607083620000|2020-12-04 12:07:00|17733.3|17731.8|17732.3|17730.8|17733.4|17731.9|17732.3|17730.4|241
1607083630000|2020-12-04 12:07:10|17731.4|17729.9|17731.9|17730.4|17732.3|17730.8|17731.4|17729.9|20
1607083640000|2020-12-04 12:07:20|17732.3|17730.8|17731.4|17729.9|17732.3|17730.8|17731.4|17729.9|21
1607083660000|2020-12-04 12:07:40|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|0
1607083670000|2020-12-04 12:07:50|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|0
1607083690000|2020-12-04 12:08:10|||||||||15
1607083700000|2020-12-04 12:08:20|||||||||20
1607083720000|2020-12-04 12:08:40|||||||||3
1607083730000|2020-12-04 12:08:50|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|14
1607083740000|2020-12-04 12:09:00|17732.4|17730.9|17731.4|17729.9|17732.4|17730.9|17730.4|17728.9|4
1607083750000|2020-12-04 12:09:10|||||||||1
1607083760000|2020-12-04 12:09:20|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|2
1607083770000|2020-12-04 12:09:30|17731.4|17729.9|17730.4|17728.9|17731.4|17729.9|17730.4|17728.9|20
1607083780000|2020-12-04 12:09:40|17729.9|17728.4|17730.4|17728.9|17730.4|17728.9|17729.9|17728.4|106
1607083790000|2020-12-04 12:09:50|||||||||72
1607083800000|2020-12-04 12:10:00|||||||||6
1607083810000|2020-12-04 12:10:10|||||||||153
1607083820000|2020-12-04 12:10:20|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|254
1607083830000|2020-12-04 12:10:30|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|15
1607083840000|2020-12-04 12:10:40|||||||||271
1607083850000|2020-12-04 12:10:50|17731.4|17729.9|17730.4|17728.9|17731.4|17729.9|17730.4|17728.9|31
1607083860000|2020-12-04 12:11:00|||||||||6
1607083870000|2020-12-04 12:11:10|||||||||28
1607083880000|2020-12-04 12:11:20|||||||||204
1607083900000|2020-12-04 12:11:40|||||||||2
1607083910000|2020-12-04 12:11:50|||||||||41
1607083920000|2020-12-04 12:12:00|||||||||27
1607083930000|2020-12-04 12:12:10|||||||||2
1607083940000|2020-12-04 12:12:20|17729.4|17727.9|17729.4|17727.9|17729.9|17728.4|17729.4|17727.9|47
1607083950000|2020-12-04 12:12:30|17729.9|17728.4|17730.4|17728.9|17730.4|17728.9|17729.4|17727.9|63
1607083960000|2020-12-04 12:12:40|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|207
1607083970000|2020-12-04 12:12:50|17730.4|17728.9|17729.4|17727.9|17730.4|17728.9|17729.4|17727.9|0
1607083980000|2020-12-04 12:13:00|17729.9|17727.4|17729.4|17727.9|17729.9|17727.9|17729.4|17727.4|194
1607083990000|2020-12-04 12:13:10|||||||||20
1607084000000|2020-12-04 12:13:20|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|0
1607084010000|2020-12-04 12:13:30|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|25
1607084020000|2020-12-04 12:13:40|||||||||822
1607084030000|2020-12-04 12:13:50|||||||||88
1607084040000|2020-12-04 12:14:00|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17729.9|17728.4|0
1607084050000|2020-12-04 12:14:10|||||||||15
1607084060000|2020-12-04 12:14:20|||||||||34
1607084070000|2020-12-04 12:14:30|||||||||1
1607084090000|2020-12-04 12:14:50|||||||||125
1607084100000|2020-12-04 12:15:00|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|4
1607084120000|2020-12-04 12:15:20|||||||||14
1607084140000|2020-12-04 12:15:40|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|41
1607084150000|2020-12-04 12:15:50|17729.4|17727.9|17729.9|17727.4|17729.9|17727.9|17729.4|17727.4|28
1607084160000|2020-12-04 12:16:00|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17728.9|17727.4|284
1607084170000|2020-12-04 12:16:10|||||||||73
1607084180000|2020-12-04 12:16:20|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|19
1607084190000|2020-12-04 12:16:30|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|0
1607084200000|2020-12-04 12:16:40|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17729.4|17727.9|46
1607084210000|2020-12-04 12:16:50|17729.9|17728.4|17730.4|17728.9|17730.9|17728.9|17729.9|17728.4|558
1607084220000|2020-12-04 12:17:00|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|58
1607084230000|2020-12-04 12:17:10|17730.9|17729.4|17731.4|17729.9|17731.4|17729.9|17730.9|17729.4|19
1607084240000|2020-12-04 12:17:20|17730.9|17728.4|17730.4|17728.9|17730.9|17728.9|17730.4|17728.4|35
1607084250000|2020-12-04 12:17:30|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|1
1607084260000|2020-12-04 12:17:40|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|2
1607084270000|2020-12-04 12:17:50|||||||||12
1607084280000|2020-12-04 12:18:00|17730.9|17729.4|17731.4|17729.9|17731.4|17729.9|17730.9|17729.4|11
1607084290000|2020-12-04 12:18:10|17730.4|17728.9|17730.4|17728.9|17730.9|17729.4|17730.4|17728.9|1
1607084300000|2020-12-04 12:18:20|17730.9|17729.4|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|13
1607084310000|2020-12-04 12:18:30|17730.9|17729.4|17730.9|17729.4|17731.4|17729.9|17730.4|17728.9|28
1607084320000|2020-12-04 12:18:40|17731.4|17729.9|17730.4|17728.9|17731.4|17729.9|17730.4|17728.9|2
1607084330000|2020-12-04 12:18:50|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|1
1607084340000|2020-12-04 12:19:00|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|2
1607084350000|2020-12-04 12:19:10|||||||||15
1607084360000|2020-12-04 12:19:20|17730.9|17729.4|17731.4|17729.9|17731.4|17729.9|17730.9|17729.4|192
1607084370000|2020-12-04 12:19:30|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|0
1607084380000|2020-12-04 12:19:40|17731.4|17729.9|17730.9|17729.4|17731.4|17729.9|17730.9|17729.4|1
1607084390000|2020-12-04 12:19:50|17731.4|17729.9|17730.4|17728.9|17731.4|17729.9|17730.4|17728.9|14
1607084400000|2020-12-04 12:20:00|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|13
1607084410000|2020-12-04 12:20:10|||||||||3
1607084420000|2020-12-04 12:20:20|||||||||1
1607084430000|2020-12-04 12:20:30|17730.9|17729.4|17730.4|17728.9|17730.9|17729.4|17730.4|17728.9|14
1607084440000|2020-12-04 12:20:40|||||||||14
1607084450000|2020-12-04 12:20:50|||||||||11
1607084460000|2020-12-04 12:21:00|17729.4|17727.9|17729.9|17728.4|17730.4|17728.9|17729.4|17727.9|18
1607084470000|2020-12-04 12:21:10|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|0
1607084480000|2020-12-04 12:21:20|||||||||32
1607084490000|2020-12-04 12:21:30|17729.4|17727.9|17729.9|17728.4|17730.4|17728.9|17729.4|17727.9|13
1607084500000|2020-12-04 12:21:40|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|0
1607084510000|2020-12-04 12:21:50|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.4|17727.9|1
1607084520000|2020-12-04 12:22:00|17730.4|17728.9|17729.4|17727.9|17730.4|17728.9|17729.4|17727.9|0
1607084530000|2020-12-04 12:22:10|||||||||6
1607084540000|2020-12-04 12:22:20|||||||||15
1607084550000|2020-12-04 12:22:30|||||||||55
1607084560000|2020-12-04 12:22:40|||||||||6
1607084570000|2020-12-04 12:22:50|||||||||23
1607084580000|2020-12-04 12:23:00|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|1
1607084590000|2020-12-04 12:23:10|17729.4|17727.9|17730.4|17728.9|17730.4|17728.9|17729.4|17727.9|14
1607084610000|2020-12-04 12:23:30|||||||||20
1607084620000|2020-12-04 12:23:40|17729.9|17728.4|17730.4|17728.9|17730.4|17728.9|17729.9|17728.4|0
1607084630000|2020-12-04 12:23:50|||||||||11
1607084640000|2020-12-04 12:24:00|17729.9|17728.4|17729.9|17728.4|17730.4|17728.9|17729.9|17728.4|1
1607084650000|2020-12-04 12:24:10|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|5
1607084670000|2020-12-04 12:24:30|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|76
1607084680000|2020-12-04 12:24:40|||||||||55
1607084690000|2020-12-04 12:24:50|||||||||1
1607084720000|2020-12-04 12:25:20|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|24
1607084750000|2020-12-04 12:25:50|17730.4|17728.9|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|30
1607084760000|2020-12-04 12:26:00|||||||||11
1607084770000|2020-12-04 12:26:10|||||||||2
1607084780000|2020-12-04 12:26:20|||||||||1
1607084790000|2020-12-04 12:26:30|||||||||4
1607084800000|2020-12-04 12:26:40|||||||||1
1607084810000|2020-12-04 12:26:50|||||||||13
1607084820000|2020-12-04 12:27:00|||||||||8
1607084830000|2020-12-04 12:27:10|||||||||32
1607084860000|2020-12-04 12:27:40|||||||||66
1607084880000|2020-12-04 12:28:00|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17731.4|17729.9|137
1607084890000|2020-12-04 12:28:10|17732.9|17730.4|17731.4|17729.9|17732.9|17730.8|17731.4|17729.9|25
1607084900000|2020-12-04 12:28:20|||||||||40
1607084910000|2020-12-04 12:28:30|17732.3|17730.8|17731.4|17729.9|17732.3|17730.8|17731.4|17729.9|7
1607084920000|2020-12-04 12:28:40|||||||||26
1607084930000|2020-12-04 12:28:50|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|141
1607084940000|2020-12-04 12:29:00|||||||||8
1607084950000|2020-12-04 12:29:10|17731.4|17729.9|17732.3|17730.8|17732.3|17730.8|17731.4|17729.9|3
1607084960000|2020-12-04 12:29:20|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|56
1607084970000|2020-12-04 12:29:30|17733.4|17731.9|17734.4|17732.9|17734.9|17732.9|17733.4|17731.9|91
1607084980000|2020-12-04 12:29:40|||||||||30
1607084990000|2020-12-04 12:29:50|||||||||5
1607085000000|2020-12-04 12:30:00|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|12
1607085010000|2020-12-04 12:30:10|||||||||17
1607085020000|2020-12-04 12:30:20|||||||||15
1607085030000|2020-12-04 12:30:30|17735.9|17734.4|17736.4|17734.9|17736.4|17734.9|17735.9|17734.4|52
1607085040000|2020-12-04 12:30:40|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|81
1607085050000|2020-12-04 12:30:50|17735.9|17734.4|17736.4|17734.9|17736.4|17734.9|17735.9|17734.4|72
1607085070000|2020-12-04 12:31:10|||||||||22
1607085080000|2020-12-04 12:31:20|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|33
1607085090000|2020-12-04 12:31:30|||||||||25
1607085100000|2020-12-04 12:31:40|17736.4|17734.9|17736.9|17735.4|17736.9|17735.4|17736.4|17734.4|51
1607085110000|2020-12-04 12:31:50|17737.4|17735.9|17736.9|17734.4|17737.4|17735.9|17736.4|17734.4|22
1607085120000|2020-12-04 12:32:00|17736.4|17734.9|17737.4|17735.9|17737.4|17735.9|17736.4|17734.9|32
1607085130000|2020-12-04 12:32:10|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|52
1607085140000|2020-12-04 12:32:20|||||||||15
1607085150000|2020-12-04 12:32:30|17736.9|17735.4|17737.4|17735.9|17737.4|17735.9|17736.9|17735.4|31
1607085160000|2020-12-04 12:32:40|||||||||29
1607085170000|2020-12-04 12:32:50|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|2
1607085180000|2020-12-04 12:33:00|||||||||8
1607085190000|2020-12-04 12:33:10|17737.4|17735.9|17736.4|17734.9|17737.4|17735.9|17736.4|17734.9|115
1607085200000|2020-12-04 12:33:20|||||||||21
1607085220000|2020-12-04 12:33:40|||||||||16
1607085230000|2020-12-04 12:33:50|||||||||3
1607085240000|2020-12-04 12:34:00|||||||||2
1607085250000|2020-12-04 12:34:10|||||||||1
1607085260000|2020-12-04 12:34:20|||||||||14
1607085270000|2020-12-04 12:34:30|||||||||18
1607085280000|2020-12-04 12:34:40|||||||||15
1607085290000|2020-12-04 12:34:50|||||||||2
1607085300000|2020-12-04 12:35:00|||||||||1
1607085310000|2020-12-04 12:35:10|||||||||2512
1607085320000|2020-12-04 12:35:20|||||||||9
1607085330000|2020-12-04 12:35:30|17737.4|17735.9|17736.4|17734.9|17737.4|17735.9|17736.4|17734.9|196
1607085340000|2020-12-04 12:35:40|||||||||2020
1607085350000|2020-12-04 12:35:50|17736.9|17734.4|17737.3|17735.8|17737.3|17735.8|17736.9|17734.4|3357
1607085360000|2020-12-04 12:36:00|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|29
1607085370000|2020-12-04 12:36:10|||||||||3
1607085380000|2020-12-04 12:36:20|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|56
1607085390000|2020-12-04 12:36:30|||||||||440
1607085410000|2020-12-04 12:36:50|||||||||26
1607085420000|2020-12-04 12:37:00|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|107
1607085430000|2020-12-04 12:37:10|17737.4|17735.9|17738.3|17736.8|17738.3|17736.8|17737.4|17735.9|0
1607085440000|2020-12-04 12:37:20|17737.4|17735.9|17737.3|17735.8|17737.4|17735.9|17737.3|17735.8|72
1607085450000|2020-12-04 12:37:30|17736.8|17735.3|17737.3|17735.8|17737.3|17735.8|17736.8|17735.3|75
1607085460000|2020-12-04 12:37:40|17736.8|17735.3|17736.4|17734.9|17736.8|17735.3|17736.4|17734.9|46
1607085470000|2020-12-04 12:37:50|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|1
1607085480000|2020-12-04 12:38:00|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.3|17735.8|149
1607085490000|2020-12-04 12:38:10|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|95
1607085500000|2020-12-04 12:38:20|17736.8|17735.3|17736.4|17734.9|17736.8|17735.3|17736.4|17734.9|80
1607085510000|2020-12-04 12:38:30|||||||||183
1607085520000|2020-12-04 12:38:40|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|119
1607085530000|2020-12-04 12:38:50|||||||||25
1607085540000|2020-12-04 12:39:00|17737.4|17735.9|17737.4|17735.9|17738.3|17736.8|17737.4|17735.9|7
1607085550000|2020-12-04 12:39:10|17737.8|17736.3|17737.3|17735.8|17737.8|17736.3|17737.3|17735.8|2
1607085560000|2020-12-04 12:39:20|17737.8|17735.3|17737.8|17736.3|17738.3|17736.8|17737.3|17735.3|2065
1607085570000|2020-12-04 12:39:30|17738.3|17736.8|17737.4|17735.9|17738.3|17736.8|17737.4|17735.9|29
1607085580000|2020-12-04 12:39:40|17737.8|17736.3|17737.3|17735.8|17737.8|17736.3|17737.3|17735.8|72
1607085590000|2020-12-04 12:39:50|||||||||6
1607085600000|2020-12-04 12:40:00|17737.8|17736.3|17737.8|17736.3|17738.3|17736.8|17737.8|17736.3|62
1607085610000|2020-12-04 12:40:10|17737.4|17735.9|17736.9|17735.4|17737.4|17735.9|17736.4|17734.9|237
1607085620000|2020-12-04 12:40:20|17736.4|17734.9|17736.9|17735.4|17736.9|17735.4|17736.4|17734.9|13
1607085630000|2020-12-04 12:40:30|17736.4|17734.9|17736.9|17735.4|17737.3|17735.8|17736.4|17734.9|50
1607085640000|2020-12-04 12:40:40|17737.3|17735.8|17736.4|17734.9|17737.3|17735.8|17736.4|17734.9|0
1607085650000|2020-12-04 12:40:50|17736.9|17735.4|17737.4|17735.9|17737.4|17735.9|17736.9|17735.4|11
1607085660000|2020-12-04 12:41:00|||||||||14
1607085670000|2020-12-04 12:41:10|17738.3|17736.8|17737.4|17735.9|17738.3|17736.8|17737.4|17735.9|0
1607085680000|2020-12-04 12:41:20|||||||||50
1607085690000|2020-12-04 12:41:30|17738.3|17736.8|17737.4|17735.9|17738.3|17736.8|17737.4|17735.9|17
1607085700000|2020-12-04 12:41:40|17737.9|17736.4|17737.4|17735.9|17737.9|17736.4|17737.4|17735.9|70
1607085710000|2020-12-04 12:41:50|17738.3|17736.8|17737.3|17735.8|17738.3|17736.8|17737.3|17735.8|684
1607085730000|2020-12-04 12:42:10|||||||||4
1607085740000|2020-12-04 12:42:20|||||||||13
1607085770000|2020-12-04 12:42:50|||||||||10
1607085780000|2020-12-04 12:43:00|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|64
1607085790000|2020-12-04 12:43:10|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|3
1607085800000|2020-12-04 12:43:20|17738.3|17736.8|17738.8|17737.3|17738.8|17737.3|17738.3|17736.8|61
1607085810000|2020-12-04 12:43:30|17739.3|17737.8|17738.3|17736.8|17739.3|17737.8|17738.3|17736.8|24
1607085830000|2020-12-04 12:43:50|17738.8|17737.3|17738.3|17736.8|17738.8|17737.3|17738.3|17736.8|0
1607085840000|2020-12-04 12:44:00|||||||||1
1607085850000|2020-12-04 12:44:10|||||||||86
1607085860000|2020-12-04 12:44:20|17737.3|17735.8|17738.3|17736.8|17738.3|17736.8|17737.3|17735.8|106
1607085870000|2020-12-04 12:44:30|17738.8|17737.3|17738.3|17736.8|17738.8|17737.3|17738.3|17736.8|0
1607085880000|2020-12-04 12:44:40|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|3
1607085890000|2020-12-04 12:44:50|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|45
1607085900000|2020-12-04 12:45:00|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|0
1607085910000|2020-12-04 12:45:10|17739.3|17737.8|17738.8|17737.3|17739.3|17737.8|17738.8|17737.3|183
1607085920000|2020-12-04 12:45:20|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|1
1607085930000|2020-12-04 12:45:30|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|11
1607085940000|2020-12-04 12:45:40|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|158
1607085950000|2020-12-04 12:45:50|||||||||25
1607085960000|2020-12-04 12:46:00|||||||||6
1607085970000|2020-12-04 12:46:10|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|14
1607085980000|2020-12-04 12:46:20|||||||||22
1607085990000|2020-12-04 12:46:30|||||||||57
1607086000000|2020-12-04 12:46:40|17737.8|17736.3|17738.3|17736.8|17738.3|17736.8|17737.8|17736.3|0
1607086010000|2020-12-04 12:46:50|17737.3|17735.8|17737.3|17735.8|17738.3|17736.8|17737.3|17735.8|95
1607086020000|2020-12-04 12:47:00|||||||||11
1607086030000|2020-12-04 12:47:10|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|104
1607086040000|2020-12-04 12:47:20|||||||||41
1607086050000|2020-12-04 12:47:30|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|208
1607086060000|2020-12-04 12:47:40|17736.3|17734.8|17737.3|17735.8|17737.3|17735.8|17736.3|17734.8|184
1607086070000|2020-12-04 12:47:50|||||||||77
1607086080000|2020-12-04 12:48:00|||||||||84
1607086090000|2020-12-04 12:48:10|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|55
1607086100000|2020-12-04 12:48:20|17736.8|17734.3|17736.3|17734.8|17736.8|17734.8|17736.3|17734.3|91
1607086110000|2020-12-04 12:48:30|17737.3|17735.8|17736.3|17734.8|17737.3|17735.8|17736.3|17734.8|23
1607086120000|2020-12-04 12:48:40|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|31
1607086130000|2020-12-04 12:48:50|||||||||77
1607086140000|2020-12-04 12:49:00|17736.3|17734.8|17737.3|17735.8|17737.3|17735.8|17736.3|17734.8|49
1607086150000|2020-12-04 12:49:10|17736.8|17735.3|17737.3|17735.8|17737.3|17735.8|17736.3|17734.8|5
1607086160000|2020-12-04 12:49:20|17736.8|17735.3|17737.3|17735.8|17737.3|17735.8|17736.3|17734.8|34
1607086170000|2020-12-04 12:49:30|||||||||1
1607086180000|2020-12-04 12:49:40|||||||||83
1607086190000|2020-12-04 12:49:50|17736.3|17734.8|17736.3|17734.8|17736.8|17734.8|17736.3|17734.3|99
1607086200000|2020-12-04 12:50:00|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|68
1607086210000|2020-12-04 12:50:10|||||||||269
1607086230000|2020-12-04 12:50:30|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|1450
1607086240000|2020-12-04 12:50:40|||||||||5
1607086250000|2020-12-04 12:50:50|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|1
1607086260000|2020-12-04 12:51:00|||||||||131
1607086270000|2020-12-04 12:51:10|17736.8|17734.3|17736.3|17734.8|17736.8|17734.8|17735.4|17733.9|127
1607086280000|2020-12-04 12:51:20|17735.4|17733.9|17736.3|17734.8|17736.3|17734.8|17735.4|17733.9|12
1607086290000|2020-12-04 12:51:30|17736.4|17734.9|17736.3|17734.8|17736.4|17734.9|17736.3|17734.8|26
1607086300000|2020-12-04 12:51:40|||||||||26
1607086310000|2020-12-04 12:51:50|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|142
1607086320000|2020-12-04 12:52:00|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|2678
1607086330000|2020-12-04 12:52:10|17736.4|17734.9|17736.4|17734.9|17736.8|17735.3|17736.4|17734.9|113
1607086340000|2020-12-04 12:52:20|||||||||7
1607086350000|2020-12-04 12:52:30|17737.3|17735.8|17736.4|17734.9|17737.4|17735.9|17736.4|17734.9|69
1607086360000|2020-12-04 12:52:40|17736.8|17735.3|17736.4|17734.9|17737.3|17735.8|17736.4|17734.9|11
1607086370000|2020-12-04 12:52:50|17735.8|17734.3|17736.3|17734.8|17736.3|17734.8|17735.8|17734.3|299
1607086380000|2020-12-04 12:53:00|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|305
1607086400000|2020-12-04 12:53:20|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|201
1607086410000|2020-12-04 12:53:30|||||||||49
1607086420000|2020-12-04 12:53:40|||||||||58
1607086430000|2020-12-04 12:53:50|||||||||410
1607086440000|2020-12-04 12:54:00|17735.3|17733.8|17735.4|17733.9|17735.4|17733.9|17735.3|17733.8|511
1607086450000|2020-12-04 12:54:10|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|16
1607086460000|2020-12-04 12:54:20|17736.4|17734.9|17737.3|17735.8|17737.4|17735.9|17736.4|17734.9|373
1607086470000|2020-12-04 12:54:30|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|1
1607086480000|2020-12-04 12:54:40|||||||||301
1607086490000|2020-12-04 12:54:50|17736.3|17734.8|17736.4|17734.9|17736.4|17734.9|17736.3|17734.8|137
1607086500000|2020-12-04 12:55:00|17736.3|17734.8|17736.4|17734.9|17736.4|17734.9|17736.3|17734.8|78
1607086510000|2020-12-04 12:55:10|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17736.8|17735.3|51
1607086540000|2020-12-04 12:55:40|||||||||449
1607086550000|2020-12-04 12:55:50|||||||||161
1607086560000|2020-12-04 12:56:00|||||||||1
1607086580000|2020-12-04 12:56:20|||||||||12
1607086590000|2020-12-04 12:56:30|17737.8|17736.3|17738.3|17736.8|17738.3|17736.8|17737.4|17735.9|4
1607086610000|2020-12-04 12:56:50|||||||||59
1607086620000|2020-12-04 12:57:00|||||||||5
1607086630000|2020-12-04 12:57:10|||||||||13
1607086660000|2020-12-04 12:57:40|||||||||21
1607086680000|2020-12-04 12:58:00|||||||||16
1607086720000|2020-12-04 12:58:40|17739.3|17737.8|17738.3|17736.8|17739.3|17737.8|17738.3|17736.8|363
1607086730000|2020-12-04 12:58:50|||||||||17
1607086740000|2020-12-04 12:59:00|||||||||1
1607086750000|2020-12-04 12:59:10|||||||||74
1607086760000|2020-12-04 12:59:20|||||||||50
1607086770000|2020-12-04 12:59:30|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|74
1607086780000|2020-12-04 12:59:40|17738.8|17737.3|17739.3|17737.8|17739.3|17737.8|17738.8|17737.3|104
1607086790000|2020-12-04 12:59:50|17738.4|17736.9|17739.3|17737.8|17739.3|17737.8|17738.4|17736.9|10
1607086800000|2020-12-04 13:00:00|17738.4|17736.9|17738.3|17736.8|17738.4|17736.9|17738.3|17736.8|123
1607086830000|2020-12-04 13:00:30|17738.4|17736.9|17738.3|17736.8|17738.4|17736.9|17738.3|17736.8|637
1607086840000|2020-12-04 13:00:40|||||||||205
1607086850000|2020-12-04 13:00:50|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|131
1607086860000|2020-12-04 13:01:00|||||||||11
1607086870000|2020-12-04 13:01:10|||||||||158
1607086880000|2020-12-04 13:01:20|||||||||3
1607086890000|2020-12-04 13:01:30|17739.4|17737.9|17738.4|17736.9|17739.4|17737.9|17738.3|17736.8|87
1607086910000|2020-12-04 13:01:50|17738.3|17736.8|17738.4|17736.9|17738.4|17736.9|17738.3|17736.8|62
1607086920000|2020-12-04 13:02:00|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|24
1607086930000|2020-12-04 13:02:10|||||||||100
1607086940000|2020-12-04 13:02:20|||||||||2
1607086950000|2020-12-04 13:02:30|||||||||22
1607086960000|2020-12-04 13:02:40|17737.4|17735.9|17737.4|17735.9|17737.9|17736.4|17737.4|17735.9|11
1607086970000|2020-12-04 13:02:50|17738.3|17736.8|17737.9|17736.4|17738.3|17736.8|17737.4|17735.9|1
1607086980000|2020-12-04 13:03:00|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|0
1607086990000|2020-12-04 13:03:10|17737.4|17735.9|17737.4|17735.9|17738.3|17736.8|17737.4|17735.9|23
1607087000000|2020-12-04 13:03:20|17737.3|17735.8|17737.4|17735.9|17737.4|17735.9|17736.4|17734.9|245
1607087010000|2020-12-04 13:03:30|||||||||4
1607087020000|2020-12-04 13:03:40|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|68
1607087030000|2020-12-04 13:03:50|17737.4|17735.9|17736.4|17734.9|17737.4|17735.9|17736.4|17734.9|18
1607087040000|2020-12-04 13:04:00|||||||||1001
1607087050000|2020-12-04 13:04:10|||||||||108
1607087060000|2020-12-04 13:04:20|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|685
1607087070000|2020-12-04 13:04:30|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|10
1607087080000|2020-12-04 13:04:40|||||||||6
1607087090000|2020-12-04 13:04:50|17734.5|17733|17735.4|17733.9|17735.4|17733.9|17734.5|17733|341
1607087100000|2020-12-04 13:05:00|||||||||10
1607087110000|2020-12-04 13:05:10|||||||||21
1607087120000|2020-12-04 13:05:20|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17735.9|17734.4|1534
1607087130000|2020-12-04 13:05:30|17736.3|17734.8|17736.4|17734.9|17736.4|17734.9|17736.3|17734.8|114
1607087140000|2020-12-04 13:05:40|17735.4|17733.9|17735.4|17733.9|17735.9|17734.4|17735.4|17733.9|157
1607087150000|2020-12-04 13:05:50|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|17735.4|17733.9|22
1607087160000|2020-12-04 13:06:00|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.3|17734.8|27
1607087170000|2020-12-04 13:06:10|||||||||5
1607087180000|2020-12-04 13:06:20|||||||||12
1607087190000|2020-12-04 13:06:30|17737.3|17735.8|17736.4|17734.9|17737.3|17735.8|17736.4|17734.9|26
1607087200000|2020-12-04 13:06:40|||||||||12
1607087220000|2020-12-04 13:07:00|||||||||53
1607087230000|2020-12-04 13:07:10|||||||||14
1607087240000|2020-12-04 13:07:20|17737.3|17735.8|17736.4|17734.9|17737.3|17735.8|17736.4|17734.9|9
1607087260000|2020-12-04 13:07:40|||||||||1
1607087270000|2020-12-04 13:07:50|||||||||1
1607087280000|2020-12-04 13:08:00|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|80
1607087290000|2020-12-04 13:08:10|||||||||16
1607087310000|2020-12-04 13:08:30|||||||||1
1607087320000|2020-12-04 13:08:40|||||||||64
1607087330000|2020-12-04 13:08:50|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|13
1607087340000|2020-12-04 13:09:00|17736.4|17734.9|17736.4|17734.9|17737.3|17735.8|17736.4|17734.9|147
1607087350000|2020-12-04 13:09:10|||||||||1
1607087360000|2020-12-04 13:09:20|||||||||6196
1607087380000|2020-12-04 13:09:40|||||||||13
1607087400000|2020-12-04 13:10:00|17736.3|17734.8|17735.4|17733.9|17736.3|17734.8|17735.4|17733.9|142
1607087420000|2020-12-04 13:10:20|||||||||10
1607087430000|2020-12-04 13:10:30|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|13
1607087440000|2020-12-04 13:10:40|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|1
1607087450000|2020-12-04 13:10:50|17737.3|17735.8|17736.9|17735.4|17737.3|17735.8|17736.9|17735.4|2
1607087460000|2020-12-04 13:11:00|17736.4|17734.9|17736.3|17734.8|17736.4|17734.9|17736.3|17734.8|106
1607087470000|2020-12-04 13:11:10|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|135
1607087480000|2020-12-04 13:11:20|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|208
1607087490000|2020-12-04 13:11:30|17736.9|17735.4|17736.9|17735.4|17737.3|17735.8|17736.4|17734.9|0
1607087500000|2020-12-04 13:11:40|17736.4|17734.9|17737.3|17735.8|17737.3|17735.8|17736.4|17734.9|1
1607087510000|2020-12-04 13:11:50|||||||||13
1607087520000|2020-12-04 13:12:00|||||||||40
1607087530000|2020-12-04 13:12:10|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|2
1607087540000|2020-12-04 13:12:20|||||||||246
1607087550000|2020-12-04 13:12:30|||||||||1
1607087560000|2020-12-04 13:12:40|||||||||5
1607087570000|2020-12-04 13:12:50|||||||||19
1607087580000|2020-12-04 13:13:00|||||||||25
1607087590000|2020-12-04 13:13:10|||||||||1
1607087620000|2020-12-04 13:13:40|||||||||17
1607087640000|2020-12-04 13:14:00|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|72
1607087650000|2020-12-04 13:14:10|17735.4|17733.9|17735.4|17733.9|17735.9|17734.4|17735.4|17733.9|2
1607087670000|2020-12-04 13:14:30|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|13
1607087680000|2020-12-04 13:14:40|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|92
1607087690000|2020-12-04 13:14:50|||||||||2
1607087700000|2020-12-04 13:15:00|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|506
1607087710000|2020-12-04 13:15:10|||||||||13
1607087730000|2020-12-04 13:15:30|17736.9|17734.4|17736.4|17734.9|17736.9|17734.9|17736.4|17734.4|71
1607087740000|2020-12-04 13:15:40|17736.9|17735.4|17737.4|17735.9|17737.4|17735.9|17736.9|17735.4|47
1607087750000|2020-12-04 13:15:50|17736.4|17734.9|17736.4|17734.9|17737.4|17735.9|17736.4|17734.9|161
1607087760000|2020-12-04 13:16:00|||||||||47
1607087770000|2020-12-04 13:16:10|17735.9|17734.4|17736.4|17734.9|17736.4|17734.9|17735.9|17734.4|46
1607087780000|2020-12-04 13:16:20|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|0
1607087790000|2020-12-04 13:16:30|17734.4|17732.9|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|262
1607087800000|2020-12-04 13:16:40|||||||||4
1607087810000|2020-12-04 13:16:50|||||||||203
1607087820000|2020-12-04 13:17:00|||||||||74
1607087830000|2020-12-04 13:17:10|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|121
1607087840000|2020-12-04 13:17:20|17735.4|17733.9|17736.4|17734.9|17736.4|17734.9|17735.4|17733.9|232
1607087850000|2020-12-04 13:17:30|17736.9|17734.4|17736.4|17734.9|17736.9|17734.9|17736.4|17734.4|97
1607087860000|2020-12-04 13:17:40|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17736.4|17734.9|180
1607087870000|2020-12-04 13:17:50|17736.4|17734.9|17737.4|17735.9|17737.4|17735.9|17736.4|17734.9|783
1607087880000|2020-12-04 13:18:00|||||||||35
1607087890000|2020-12-04 13:18:10|||||||||141
1607087900000|2020-12-04 13:18:20|17737.9|17736.4|17737.4|17735.9|17737.9|17736.4|17737.4|17735.9|81
1607087910000|2020-12-04 13:18:30|||||||||15
1607087920000|2020-12-04 13:18:40|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17737.4|17735.9|0
1607087930000|2020-12-04 13:18:50|17737.4|17735.9|17738.4|17736.9|17738.4|17736.9|17737.4|17735.9|14
1607087940000|2020-12-04 13:19:00|||||||||155
1607087950000|2020-12-04 13:19:10|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|25
1607087960000|2020-12-04 13:19:20|||||||||18
1607087970000|2020-12-04 13:19:30|17738.4|17736.9|17739.4|17737.9|17739.4|17737.9|17738.4|17736.9|43
1607087980000|2020-12-04 13:19:40|17738.4|17736.9|17739.4|17737.9|17739.4|17737.9|17738.4|17736.9|15
1607087990000|2020-12-04 13:19:50|17738.4|17736.9|17738.9|17737.4|17738.9|17737.4|17738.4|17736.9|58
1607088000000|2020-12-04 13:20:00|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|73
1607088010000|2020-12-04 13:20:10|17737.4|17735.9|17738.4|17736.9|17738.4|17736.9|17737.4|17735.9|9
1607088020000|2020-12-04 13:20:20|17739.4|17737.9|17738.9|17737.4|17739.4|17737.9|17738.9|17737.4|32
1607088030000|2020-12-04 13:20:30|17738.4|17736.9|17739.4|17737.9|17739.4|17737.9|17738.4|17736.9|114
1607088040000|2020-12-04 13:20:40|||||||||1
1607088050000|2020-12-04 13:20:50|||||||||2
1607088060000|2020-12-04 13:21:00|17739.9|17737.4|17739.4|17737.9|17739.9|17737.9|17739.4|17737.4|336
1607088070000|2020-12-04 13:21:10|||||||||17
1607088080000|2020-12-04 13:21:20|||||||||1
1607088090000|2020-12-04 13:21:30|||||||||284
1607088100000|2020-12-04 13:21:40|||||||||10
1607088110000|2020-12-04 13:21:50|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|92
1607088120000|2020-12-04 13:22:00|||||||||2
1607088130000|2020-12-04 13:22:10|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|44
1607088140000|2020-12-04 13:22:20|17740.9|17739.4|17741.4|17739.9|17741.4|17739.9|17740.9|17739.4|22
1607088150000|2020-12-04 13:22:30|||||||||64
1607088160000|2020-12-04 13:22:40|17740.4|17738.9|17740.4|17738.9|17741.4|17739.9|17740.4|17738.9|109
1607088170000|2020-12-04 13:22:50|17739.4|17737.9|17740.4|17738.9|17740.9|17738.9|17739.4|17737.9|148
1607088180000|2020-12-04 13:23:00|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|230
1607088190000|2020-12-04 13:23:10|||||||||4
1607088210000|2020-12-04 13:23:30|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|0
1607088220000|2020-12-04 13:23:40|17741.9|17740.4|17742.4|17740.9|17742.4|17740.9|17741.9|17740.4|3
1607088230000|2020-12-04 13:23:50|17741.9|17740.4|17741.4|17739.9|17741.9|17740.4|17741.4|17739.9|61
1607088240000|2020-12-04 13:24:00|17741.9|17740.4|17741.4|17739.9|17742.4|17740.9|17741.4|17739.9|133
1607088250000|2020-12-04 13:24:10|||||||||120
1607088260000|2020-12-04 13:24:20|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|35
1607088270000|2020-12-04 13:24:30|17740.4|17738.9|17740.4|17738.9|17740.9|17738.9|17740.4|17738.4|119
1607088280000|2020-12-04 13:24:40|17739.9|17738.4|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|215
1607088290000|2020-12-04 13:24:50|||||||||46
1607088300000|2020-12-04 13:25:00|||||||||66
1607088310000|2020-12-04 13:25:10|||||||||19
1607088320000|2020-12-04 13:25:20|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|100
1607088330000|2020-12-04 13:25:30|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|368
1607088340000|2020-12-04 13:25:40|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|295
1607088350000|2020-12-04 13:25:50|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|22
1607088360000|2020-12-04 13:26:00|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17740.9|17739.4|19
1607088370000|2020-12-04 13:26:10|||||||||10
1607088380000|2020-12-04 13:26:20|17741.3|17739.8|17738.9|17737.4|17741.3|17739.8|17738.4|17736.9|462
1607088390000|2020-12-04 13:26:30|17738.4|17736.9|17739.4|17737.9|17739.4|17737.9|17738.4|17736.4|114
1607088400000|2020-12-04 13:26:40|||||||||254
1607088410000|2020-12-04 13:26:50|17740.3|17738.8|17739.9|17737.4|17740.4|17738.9|17739.4|17737.4|58
1607088420000|2020-12-04 13:27:00|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.4|87
1607088430000|2020-12-04 13:27:10|||||||||63
1607088440000|2020-12-04 13:27:20|17740.9|17738.4|17740.4|17738.9|17740.9|17739.4|17740.4|17738.4|141
1607088450000|2020-12-04 13:27:30|17739.9|17737.4|17739.4|17737.9|17740.4|17738.9|17739.4|17737.4|281
1607088460000|2020-12-04 13:27:40|||||||||65
1607088470000|2020-12-04 13:27:50|17738.9|17736.9|17738.4|17736.9|17739.4|17737.9|17738.4|17736.9|82
1607088480000|2020-12-04 13:28:00|17738.9|17736.4|17739.4|17737.9|17739.4|17737.9|17738.4|17736.4|79
1607088490000|2020-12-04 13:28:10|17738.4|17736.9|17740.4|17738.9|17740.4|17738.9|17738.4|17736.9|146
1607088500000|2020-12-04 13:28:20|17740.9|17738.4|17740.4|17738.9|17740.9|17738.9|17739.4|17737.9|216
1607088510000|2020-12-04 13:28:30|||||||||977
1607088520000|2020-12-04 13:28:40|||||||||278
1607088530000|2020-12-04 13:28:50|17739.4|17737.9|17737.9|17736.4|17739.4|17737.9|17737.9|17736.4|335
1607088540000|2020-12-04 13:29:00|17738.4|17736.9|17739.9|17737.4|17739.9|17737.9|17738.4|17736.9|106
1607088550000|2020-12-04 13:29:10|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.4|53
1607088560000|2020-12-04 13:29:20|17740.9|17738.4|17740.9|17738.4|17740.9|17738.4|17740.9|17738.4|29
1607088570000|2020-12-04 13:29:30|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17738.4|17736.9|30
1607088580000|2020-12-04 13:29:40|17738.3|17736.8|17739.9|17737.4|17740.3|17738.3|17737.9|17736.4|356
1607088590000|2020-12-04 13:29:50|17738.4|17736.9|17738.4|17735.9|17738.9|17736.9|17737.4|17735.9|25
1607088600000|2020-12-04 13:30:00|17738.9|17736.4|17747.9|17746.4|17749.3|17747.8|17737.9|17735.4|426
1607088610000|2020-12-04 13:30:10|17748.3|17746.8|17747.3|17745.8|17750.3|17748.8|17746.3|17744.3|980
1607088620000|2020-12-04 13:30:20|17746.9|17744.4|17746.4|17744.9|17747.8|17745.8|17743.9|17742.4|464
1607088630000|2020-12-04 13:30:30|17746.9|17744.4|17747.4|17745.9|17747.9|17745.9|17745.4|17743.9|76
1607088640000|2020-12-04 13:30:40|17746.9|17744.4|17744.9|17742.4|17746.9|17744.8|17743.9|17742.4|157
1607088650000|2020-12-04 13:30:50|17743.4|17741.9|17742.3|17740.8|17744.9|17742.9|17741.4|17739.9|308
1607088660000|2020-12-04 13:31:00|17741.4|17739.9|17736.4|17734.9|17742.3|17740.8|17736.4|17734.9|514
1607088670000|2020-12-04 13:31:10|17736.3|17734.8|17738.4|17736.9|17739.3|17737.8|17736.3|17734.4|600
1607088680000|2020-12-04 13:31:20|17739.3|17737.8|17739.3|17737.8|17741.3|17739.8|17738.4|17736.9|69
1607088690000|2020-12-04 13:31:30|17739.4|17737.9|17741.3|17739.8|17741.4|17739.9|17739.4|17737.9|123
1607088700000|2020-12-04 13:31:40|17740.4|17738.9|17740.3|17738.8|17740.4|17738.9|17739.3|17737.4|300
1607088710000|2020-12-04 13:31:50|17739.3|17737.8|17739.3|17737.8|17740.3|17738.8|17738.3|17736.8|190
1607088720000|2020-12-04 13:32:00|17739.4|17737.9|17739.3|17737.8|17741.3|17739.8|17739.3|17737.8|124
1607088730000|2020-12-04 13:32:10|17738.4|17736.9|17738.9|17736.4|17739.9|17737.9|17738.3|17736.4|204
1607088740000|2020-12-04 13:32:20|17739.3|17737.8|17737.4|17735.9|17739.3|17737.8|17737.4|17735.9|130
1607088750000|2020-12-04 13:32:30|17738.3|17736.8|17738.4|17736.9|17739.3|17737.8|17738.3|17736.8|58
1607088760000|2020-12-04 13:32:40|17738.3|17736.8|17740.3|17738.8|17740.3|17738.8|17737.9|17736.4|109
1607088770000|2020-12-04 13:32:50|17739.4|17737.9|17739.9|17738.4|17740.3|17738.8|17738.4|17736.9|107
1607088780000|2020-12-04 13:33:00|17739.4|17737.9|17737.3|17735.8|17739.9|17737.9|17737.3|17735.8|70
1607088790000|2020-12-04 13:33:10|17736.9|17735.4|17734.4|17732.9|17737.3|17735.8|17733.4|17731.9|623
1607088800000|2020-12-04 13:33:20|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|31
1607088810000|2020-12-04 13:33:30|17732.4|17730.9|17732.4|17730.9|17733.4|17731.9|17732.4|17730.4|295
1607088820000|2020-12-04 13:33:40|17731.4|17729.9|17734.4|17732.9|17734.9|17732.9|17731.4|17729.9|631
1607088830000|2020-12-04 13:33:50|17733.4|17731.9|17732.4|17730.9|17734.4|17732.9|17732.4|17730.4|363
1607088840000|2020-12-04 13:34:00|17733.4|17731.9|17735.4|17733.9|17735.4|17733.9|17733.4|17731.9|65
1607088850000|2020-12-04 13:34:10|17734.4|17732.9|17733.4|17731.9|17735.4|17733.9|17733.4|17731.4|203
1607088860000|2020-12-04 13:34:20|17733.9|17732.4|17733.4|17731.9|17734.4|17732.9|17732.4|17730.9|17
1607088870000|2020-12-04 13:34:30|17732.9|17731.4|17733.4|17731.9|17733.4|17731.9|17732.4|17730.4|78
1607088880000|2020-12-04 13:34:40|17732.9|17730.4|17733.4|17731.9|17733.4|17731.9|17732.4|17730.4|56
1607088890000|2020-12-04 13:34:50|||||||||52
1607088900000|2020-12-04 13:35:00|17734.4|17732.9|17733.9|17732.4|17734.4|17732.9|17733.4|17731.9|164
1607088910000|2020-12-04 13:35:10|17734.4|17732.9|17733.4|17731.9|17734.4|17732.9|17732.4|17730.9|65
1607088920000|2020-12-04 13:35:20|17734.4|17732.9|17733.9|17732.4|17734.4|17732.9|17733.4|17731.9|381
1607088930000|2020-12-04 13:35:30|17734.4|17732.9|17732.4|17730.9|17734.4|17732.9|17732.4|17730.9|67
1607088940000|2020-12-04 13:35:40|17733.4|17731.9|17735.4|17733.9|17736.4|17734.9|17733.4|17731.9|181
1607088950000|2020-12-04 13:35:50|17734.9|17732.4|17735.4|17733.9|17736.4|17734.9|17734.4|17732.4|516
1607088960000|2020-12-04 13:36:00|17734.9|17733.4|17735.4|17733.9|17735.9|17733.9|17734.4|17732.9|243
1607088970000|2020-12-04 13:36:10|17735.9|17734.4|17736.9|17734.4|17737.4|17735.9|17735.4|17733.9|25
1607088980000|2020-12-04 13:36:20|17736.4|17734.9|17737.4|17735.9|17737.9|17735.9|17736.4|17734.9|119
1607088990000|2020-12-04 13:36:30|17736.4|17734.9|17737.4|17735.9|17737.4|17735.9|17736.4|17734.9|81
1607089000000|2020-12-04 13:36:40|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|132
1607089010000|2020-12-04 13:36:50|17736.9|17735.4|17736.4|17734.9|17736.9|17735.4|17736.4|17734.9|224
1607089020000|2020-12-04 13:37:00|17736.9|17734.4|17734.4|17732.9|17736.9|17734.9|17734.4|17732.4|68
1607089030000|2020-12-04 13:37:10|17733.4|17731.9|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|104
1607089040000|2020-12-04 13:37:20|17734.4|17732.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|256
1607089050000|2020-12-04 13:37:30|17735.9|17733.4|17735.9|17733.4|17735.9|17733.9|17735.4|17733.4|160
1607089060000|2020-12-04 13:37:40|17735.4|17733.9|17733.4|17731.9|17735.4|17733.9|17733.4|17731.9|31
1607089070000|2020-12-04 13:37:50|17734.4|17732.9|17734.9|17732.4|17734.9|17732.9|17733.4|17731.9|24
1607089080000|2020-12-04 13:38:00|17734.4|17732.9|17734.4|17732.9|17735.9|17733.9|17734.4|17732.9|124
1607089090000|2020-12-04 13:38:10|17733.4|17731.9|17733.9|17731.4|17733.9|17731.9|17732.4|17730.9|255
1607089100000|2020-12-04 13:38:20|17733.4|17731.9|17731.4|17729.9|17733.4|17731.9|17731.4|17729.9|57
1607089110000|2020-12-04 13:38:30|17731.9|17729.4|17731.4|17729.9|17731.9|17729.9|17731.4|17729.4|680
1607089120000|2020-12-04 13:38:40|17730.4|17728.9|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|102
1607089130000|2020-12-04 13:38:50|17730.4|17728.9|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|11
1607089140000|2020-12-04 13:39:00|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17731.4|17729.4|32
1607089150000|2020-12-04 13:39:10|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|611
1607089160000|2020-12-04 13:39:20|17730.9|17728.4|17731.4|17729.9|17731.4|17729.9|17730.4|17728.4|85
1607089170000|2020-12-04 13:39:30|17731.9|17729.4|17732.4|17730.9|17732.4|17730.9|17731.4|17729.4|14
1607089180000|2020-12-04 13:39:40|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|29
1607089190000|2020-12-04 13:39:50|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17731.4|17729.9|65
1607089200000|2020-12-04 13:40:00|17733.4|17731.9|17732.4|17730.9|17733.9|17731.9|17732.4|17730.9|40
1607089210000|2020-12-04 13:40:10|17732.9|17730.4|17732.4|17730.9|17732.9|17730.9|17732.4|17730.4|53
1607089220000|2020-12-04 13:40:20|17733.4|17731.9|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|15
1607089230000|2020-12-04 13:40:30|17733.4|17731.9|17732.9|17731.4|17733.4|17731.9|17732.9|17731.4|19
1607089240000|2020-12-04 13:40:40|17732.4|17730.9|17733.4|17731.9|17733.4|17731.9|17732.4|17730.4|30
1607089250000|2020-12-04 13:40:50|17732.9|17731.4|17731.9|17730.4|17732.9|17731.4|17731.4|17729.9|36
1607089260000|2020-12-04 13:41:00|17731.4|17729.9|17732.4|17730.9|17732.4|17730.9|17731.4|17729.9|93
1607089270000|2020-12-04 13:41:10|17731.4|17729.9|17731.4|17729.9|17731.9|17730.4|17731.4|17729.4|55
1607089280000|2020-12-04 13:41:20|17730.4|17728.9|17729.4|17727.9|17731.4|17729.9|17729.4|17727.9|76
1607089290000|2020-12-04 13:41:30|17730.4|17728.9|17729.4|17727.9|17730.4|17728.9|17729.4|17727.4|234
1607089300000|2020-12-04 13:41:40|17729.9|17727.4|17729.4|17727.9|17729.9|17727.9|17728.4|17726.9|60
1607089310000|2020-12-04 13:41:50|17729.9|17727.4|17728.4|17726.9|17729.9|17727.9|17728.4|17726.9|42
1607089320000|2020-12-04 13:42:00|17729.4|17727.9|17728.4|17726.9|17730.9|17728.9|17728.4|17726.9|281
1607089330000|2020-12-04 13:42:10|||||||||131
1607089340000|2020-12-04 13:42:20|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17726.4|17724.9|303
1607089350000|2020-12-04 13:42:30|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17727.4|17725.9|134
1607089360000|2020-12-04 13:42:40|17727.4|17725.9|17726.4|17724.9|17727.4|17725.9|17726.4|17724.9|205
1607089370000|2020-12-04 13:42:50|17725.9|17724.4|17724.4|17722.9|17725.9|17724.4|17724.4|17722.9|139
1607089380000|2020-12-04 13:43:00|17725.4|17723.9|17725.4|17723.9|17725.9|17724.4|17725.4|17723.4|113
1607089390000|2020-12-04 13:43:10|17725.9|17723.4|17726.4|17724.9|17726.4|17724.9|17725.4|17723.4|243
1607089400000|2020-12-04 13:43:20|17725.4|17723.9|17727.4|17725.9|17727.4|17725.9|17725.4|17723.9|78
1607089410000|2020-12-04 13:43:30|17726.9|17725.4|17725.4|17723.9|17726.9|17725.4|17725.4|17723.9|221
1607089420000|2020-12-04 13:43:40|17726.4|17724.9|17725.4|17723.9|17726.4|17724.9|17725.4|17723.9|60
1607089430000|2020-12-04 13:43:50|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|127
1607089440000|2020-12-04 13:44:00|17723.4|17721.9|17723.4|17721.9|17724.4|17722.9|17723.4|17721.9|123
1607089450000|2020-12-04 13:44:10|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17723.4|17721.9|85
1607089460000|2020-12-04 13:44:20|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|51
1607089470000|2020-12-04 13:44:30|17724.4|17722.9|17726.4|17724.9|17726.4|17724.9|17724.4|17722.9|109
1607089480000|2020-12-04 13:44:40|17726.9|17724.4|17725.4|17723.9|17726.9|17724.9|17725.4|17723.9|55
1607089490000|2020-12-04 13:44:50|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17725.4|17723.9|150
1607089500000|2020-12-04 13:45:00|17726.9|17724.4|17725.4|17723.9|17726.9|17724.9|17725.4|17723.4|139
1607089510000|2020-12-04 13:45:10|17725.9|17724.4|17725.4|17723.9|17725.9|17724.4|17725.4|17723.4|45
1607089520000|2020-12-04 13:45:20|17726.4|17724.9|17725.4|17723.9|17726.4|17724.9|17725.4|17723.9|2
1607089530000|2020-12-04 13:45:30|17725.9|17723.4|17724.4|17722.9|17725.9|17723.9|17724.4|17722.9|55
1607089540000|2020-12-04 13:45:40|17723.4|17721.9|17723.4|17721.9|17723.9|17721.9|17722.4|17720.5|387
1607089550000|2020-12-04 13:45:50|||||||||34
1607089560000|2020-12-04 13:46:00|17722.4|17720.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|176
1607089570000|2020-12-04 13:46:10|17722.9|17721.4|17720.4|17718.9|17722.9|17721.4|17720.4|17718.4|89
1607089580000|2020-12-04 13:46:20|17719.4|17717.9|17720.5|17719|17720.5|17719|17719.4|17717.9|1513
1607089590000|2020-12-04 13:46:30|17720.4|17718.9|17720.5|17719|17721|17719|17719.5|17718|96
1607089600000|2020-12-04 13:46:40|17720.4|17718.9|17720|17718.5|17720.4|17718.9|17719.5|17718|25
1607089610000|2020-12-04 13:46:50|17719.5|17718|17720.5|17719|17720.5|17719|17718.5|17717|308
1607089620000|2020-12-04 13:47:00|17719.5|17718|17719|17717.5|17720.5|17719|17719|17717.5|334
1607089630000|2020-12-04 13:47:10|17718.5|17717|17720.5|17719|17720.5|17719|17718.5|17717|22
1607089640000|2020-12-04 13:47:20|17720|17718.5|17720.5|17719|17721|17719|17719.5|17718|82
1607089650000|2020-12-04 13:47:30|17721.5|17720|17720.5|17719|17721.5|17720|17720.5|17719|24
1607089660000|2020-12-04 13:47:40|17721|17718.5|17720.5|17719|17721|17719|17719.5|17718|177
1607089670000|2020-12-04 13:47:50|17720|17718.5|17720.5|17719|17720.5|17719|17719.5|17718|33
1607089680000|2020-12-04 13:48:00|||||||||150
1607089690000|2020-12-04 13:48:10|17721.5|17720|17721.5|17720|17721.5|17720|17720.5|17719|157
1607089700000|2020-12-04 13:48:20|17720.5|17719|17721.5|17720|17721.5|17720|17720.5|17719|31
1607089710000|2020-12-04 13:48:30|17720.5|17719|17721.5|17720|17721.5|17720|17720.5|17719|14
1607089720000|2020-12-04 13:48:40|17720.5|17719|17719.5|17718|17720.5|17719|17719.5|17718|114
1607089730000|2020-12-04 13:48:50|||||||||62
1607089740000|2020-12-04 13:49:00|17720|17718.5|17720.5|17719|17720.5|17719|17720|17718.5|199
1607089750000|2020-12-04 13:49:10|17721.5|17720|17722.5|17721|17722.5|17721|17721|17719.5|453
1607089760000|2020-12-04 13:49:20|17721.5|17720|17722.5|17721|17722.5|17721|17721.5|17720|1343
1607089770000|2020-12-04 13:49:30|17721.5|17720|17722.5|17721|17722.5|17721|17721.5|17720|271
1607089780000|2020-12-04 13:49:40|17722.4|17720.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|385
1607089790000|2020-12-04 13:49:50|17722.5|17721|17723.5|17722|17723.5|17722|17722.5|17720.5|430
1607089800000|2020-12-04 13:50:00|17724.5|17723|17724.4|17722.9|17724.5|17723|17723.5|17722|155
1607089810000|2020-12-04 13:50:10|17724.5|17723|17724.5|17723|17724.5|17723|17724.4|17722.9|161
1607089820000|2020-12-04 13:50:20|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17723.5|17722|73
1607089830000|2020-12-04 13:50:30|17723.5|17722|17723.5|17722|17723.9|17722|17722.5|17721|100
1607089840000|2020-12-04 13:50:40|17724.4|17722.9|17724.5|17723|17724.5|17723|17723.5|17722|256
1607089850000|2020-12-04 13:50:50|17724.4|17722.9|17723.5|17722|17724.4|17722.9|17723.5|17722|89
1607089860000|2020-12-04 13:51:00|||||||||205
1607089870000|2020-12-04 13:51:10|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|17
1607089890000|2020-12-04 13:51:30|17722.9|17721.4|17723.9|17721.4|17723.9|17722|17722.5|17721|65
1607089900000|2020-12-04 13:51:40|17723.4|17721.9|17723.5|17722|17723.5|17722|17722.5|17721|25
1607089910000|2020-12-04 13:51:50|17723.4|17721.9|17723.5|17722|17723.5|17722|17723.4|17721.9|298
1607089920000|2020-12-04 13:52:00|17722.9|17721.4|17723.4|17721.9|17723.4|17721.9|17722.5|17721|21
1607089930000|2020-12-04 13:52:10|17722.5|17721|17722.5|17721|17723.4|17721.9|17722.5|17721|8
1607089940000|2020-12-04 13:52:20|17722.4|17720.9|17721.5|17720|17722.5|17721|17721.5|17720|144
1607089950000|2020-12-04 13:52:30|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17721.5|17720|34
1607089960000|2020-12-04 13:52:40|17721.9|17720.4|17721.5|17720|17722.4|17720.9|17721.5|17720|16
1607089970000|2020-12-04 13:52:50|17721.4|17719.9|17722.4|17720.9|17722.4|17720.9|17720.5|17719|163
1607089980000|2020-12-04 13:53:00|17722.5|17721|17722.5|17721|17722.5|17721|17721.5|17720|116
1607089990000|2020-12-04 13:53:10|17722.9|17720.4|17721.5|17720|17722.9|17721|17721.5|17720|150
1607090000000|2020-12-04 13:53:20|17721.4|17719.9|17719.5|17718|17721.4|17719.9|17719.5|17718|43
1607090010000|2020-12-04 13:53:30|17720|17718.5|17721.5|17720|17721.5|17720|17720|17718.5|270
1607090020000|2020-12-04 13:53:40|17720.5|17719|17722.5|17721|17722.5|17721|17720.5|17719|123
1607090030000|2020-12-04 13:53:50|17723|17720.5|17722.5|17721|17723|17721|17722.5|17720.5|28
1607090040000|2020-12-04 13:54:00|17723.5|17722|17723.5|17722|17724.5|17723|17723.5|17721.5|145
1607090050000|2020-12-04 13:54:10|17724|17722.5|17723.5|17722|17724|17722.5|17723.5|17722|72
1607090060000|2020-12-04 13:54:20|||||||||46
1607090070000|2020-12-04 13:54:30|||||||||18
1607090080000|2020-12-04 13:54:40|17724|17722.5|17724.5|17723|17724.5|17723|17723.5|17722|39
1607090090000|2020-12-04 13:54:50|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|225
1607090100000|2020-12-04 13:55:00|17724.9|17723.4|17724.5|17723|17725.4|17723.9|17724.5|17723|71
1607090110000|2020-12-04 13:55:10|17725.5|17724|17724.5|17723|17725.5|17724|17724.5|17723|35
1607090120000|2020-12-04 13:55:20|17724.9|17723.4|17725.5|17724|17725.5|17724|17724.5|17723|36
1607090130000|2020-12-04 13:55:30|17726.4|17724.9|17726.5|17725|17726.5|17725|17726.4|17724.9|100
1607090140000|2020-12-04 13:55:40|||||||||4
1607090150000|2020-12-04 13:55:50|17726.4|17724.9|17726.4|17724.9|17726.9|17724.9|17725.9|17724.4|49
1607090160000|2020-12-04 13:56:00|17726.5|17725|17726.4|17724.9|17726.9|17725|17726.4|17724.4|180
1607090170000|2020-12-04 13:56:10|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|4
1607090180000|2020-12-04 13:56:20|||||||||64
1607090190000|2020-12-04 13:56:30|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|5
1607090200000|2020-12-04 13:56:40|17725.5|17724|17725.4|17723.9|17725.9|17724.4|17725.4|17723.9|56
1607090210000|2020-12-04 13:56:50|17725.5|17724|17725.9|17724.4|17726.5|17725|17725.5|17724|41
1607090220000|2020-12-04 13:57:00|17725.5|17724|17725.5|17724|17726.4|17724.9|17725.5|17724|7
1607090230000|2020-12-04 13:57:10|17726.4|17724.9|17724.5|17723|17726.4|17724.9|17723.5|17722|1000
1607090240000|2020-12-04 13:57:20|17725.9|17723.4|17724.5|17723|17725.9|17724|17724.5|17723|297
1607090250000|2020-12-04 13:57:30|17724|17722.5|17724.5|17723|17724.5|17723|17724|17722.5|154
1607090260000|2020-12-04 13:57:40|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|287
1607090270000|2020-12-04 13:57:50|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|22
1607090280000|2020-12-04 13:58:00|17725.5|17724|17724.5|17723|17725.5|17724|17724.5|17723|106
1607090290000|2020-12-04 13:58:10|17723.5|17722|17723.5|17722|17724|17722|17723.5|17721.5|65
1607090300000|2020-12-04 13:58:20|17723|17721.5|17723.5|17722|17723.5|17722|17722.5|17721|86
1607090310000|2020-12-04 13:58:30|17723|17721.5|17723|17721.5|17723|17721.5|17722.5|17721|5
1607090320000|2020-12-04 13:58:40|17722.5|17721|17722.5|17721|17722.5|17721|17721.5|17720|71
1607090330000|2020-12-04 13:58:50|17722|17720.5|17722.5|17721|17722.5|17721|17721.5|17720|96
1607090340000|2020-12-04 13:59:00|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|66
1607090350000|2020-12-04 13:59:10|17720.5|17719|17720.5|17719|17720.5|17719|17719.5|17718|189
1607090360000|2020-12-04 13:59:20|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|33
1607090370000|2020-12-04 13:59:30|17719|17717.5|17719.5|17718|17719.5|17718|17719|17717.5|159
1607090380000|2020-12-04 13:59:40|17720.5|17719|17719.5|17718|17720.5|17719|17719.5|17718|121
1607090390000|2020-12-04 13:59:50|17720|17718.5|17719.5|17718|17720|17718.5|17717.5|17716|214
1607090400000|2020-12-04 14:00:00|17719|17717.5|17719.5|17718|17719.5|17718|17718.5|17717|124
1607090410000|2020-12-04 14:00:10|17720.5|17719|17720.5|17719|17720.5|17719|17719.5|17718|25
1607090420000|2020-12-04 14:00:20|17721|17718.5|17721.5|17720|17721.5|17720|17720.5|17718.5|228
1607090430000|2020-12-04 14:00:30|17721|17719.5|17720|17718.5|17721|17719.5|17720|17718.5|25
1607090440000|2020-12-04 14:00:40|17719.5|17718|17720.5|17719|17720.5|17719|17719.5|17718|77
1607090450000|2020-12-04 14:00:50|17721|17718.5|17720.5|17719|17721|17719|17720.5|17718.5|120
1607090460000|2020-12-04 14:01:00|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|101
1607090470000|2020-12-04 14:01:10|17720.5|17719|17719.5|17718|17720.5|17719|17719.5|17718|104
1607090480000|2020-12-04 14:01:20|17719|17717.5|17718.5|17717|17719|17717.5|17718.5|17717|42
1607090490000|2020-12-04 14:01:30|17717.5|17716|17719|17716.5|17719|17717|17717.5|17716|64
1607090500000|2020-12-04 14:01:40|17718.5|17717|17719.5|17718|17719.5|17718|17718.5|17717|31
1607090510000|2020-12-04 14:01:50|17720.5|17719|17719.5|17718|17720.5|17719|17719.5|17718|69
1607090520000|2020-12-04 14:02:00|17718.5|17717|17719.5|17718|17719.5|17718|17718.5|17717|79
1607090530000|2020-12-04 14:02:10|17718.5|17717|17717.5|17716|17718.5|17717|17717.5|17716|175
1607090540000|2020-12-04 14:02:20|17718.5|17717|17718.5|17717|17718.5|17717|17717.5|17716|66
1607090550000|2020-12-04 14:02:30|||||||||43
1607090560000|2020-12-04 14:02:40|17719.5|17718|17720.5|17719|17720.5|17719|17719.5|17718|32
1607090570000|2020-12-04 14:02:50|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|10
1607090580000|2020-12-04 14:03:00|17720.5|17719|17720|17718.5|17721.5|17720|17720|17718.5|55
1607090590000|2020-12-04 14:03:10|17719.5|17718|17720.5|17719|17720.5|17719|17719.5|17718|23
1607090600000|2020-12-04 14:03:20|17719.5|17718|17720.5|17719|17720.5|17719|17719|17717.5|61
1607090610000|2020-12-04 14:03:30|17721.5|17720|17719.5|17718|17721.5|17720|17719.5|17718|114
1607090620000|2020-12-04 14:03:40|17719|17717.5|17719.5|17718|17719.5|17718|17717.5|17716|113
1607090630000|2020-12-04 14:03:50|17720|17717.5|17720.5|17719|17720.5|17719|17719.5|17717.5|31
1607090640000|2020-12-04 14:04:00|17720|17718.5|17721.5|17720|17721.5|17720|17719.5|17718|31
1607090650000|2020-12-04 14:04:10|17720.5|17719|17720.5|17719|17721.5|17720|17720.5|17719|156
1607090660000|2020-12-04 14:04:20|17720|17718.5|17719.5|17718|17720.5|17719|17719.5|17718|127
1607090670000|2020-12-04 14:04:30|17720|17718.5|17720.5|17719|17720.5|17719|17720|17718.5|2
1607090680000|2020-12-04 14:04:40|||||||||13
1607090690000|2020-12-04 14:04:50|17721|17718.5|17720.5|17719|17721.5|17720|17720.5|17718.5|81
1607090700000|2020-12-04 14:05:00|17721.5|17720|17720.5|17719|17721.5|17720|17720.5|17718.5|79
1607090710000|2020-12-04 14:05:10|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|148
1607090720000|2020-12-04 14:05:20|17720.5|17719|17721.5|17720|17721.5|17720|17719.5|17718|16
1607090730000|2020-12-04 14:05:30|17721|17719.5|17720.5|17719|17721|17719.5|17720.5|17719|29
1607090740000|2020-12-04 14:05:40|17721.5|17720|17720.5|17719|17721.5|17720|17720.5|17719|39
1607090750000|2020-12-04 14:05:50|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|5
1607090760000|2020-12-04 14:06:00|17720.5|17719|17721.5|17720|17722.5|17721|17720.5|17719|420
1607090770000|2020-12-04 14:06:10|17722|17719.5|17721.5|17720|17722|17720|17720.5|17719|68
1607090780000|2020-12-04 14:06:20|17721|17719.5|17720.5|17719|17722|17720|17720.5|17719|284
1607090790000|2020-12-04 14:06:30|17719.5|17718|17718.5|17717|17719.5|17718|17718.5|17717|99
1607090800000|2020-12-04 14:06:40|||||||||5
1607090810000|2020-12-04 14:06:50|17717.5|17716|17718|17716.5|17718.5|17717|17717.5|17716|49
1607090820000|2020-12-04 14:07:00|17717.5|17716|17717.5|17716|17718.5|17717|17717.5|17716|272
1607090830000|2020-12-04 14:07:10|||||||||61
1607090840000|2020-12-04 14:07:20|17718.5|17717|17718.5|17717|17719|17717|17718.5|17716.5|68
1607090850000|2020-12-04 14:07:30|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|83
1607090860000|2020-12-04 14:07:40|17719|17717.5|17718.5|17717|17720|17718.5|17718.5|17717|15
1607090870000|2020-12-04 14:07:50|17719.5|17718|17719|17717.5|17719.5|17718|17719|17717.5|180
1607090880000|2020-12-04 14:08:00|17718.5|17717|17718.5|17717|17719.5|17718|17718.5|17717|6
1607090890000|2020-12-04 14:08:10|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|30
1607090900000|2020-12-04 14:08:20|17718.5|17717|17717.5|17716|17718.5|17717|17717|17715.5|58
1607090910000|2020-12-04 14:08:30|17717|17715.5|17717|17715.5|17717.5|17716|17716.5|17715|77
1607090920000|2020-12-04 14:08:40|17716.5|17715|17717.5|17716|17717.5|17716|17716.5|17715|58
1607090930000|2020-12-04 14:08:50|17718|17716.5|17717.5|17716|17718.5|17717|17717.5|17716|54
1607090940000|2020-12-04 14:09:00|17718.5|17717|17716.5|17715|17718.5|17717|17716.5|17715|123
1607090950000|2020-12-04 14:09:10|17715.5|17714|17716|17714.5|17716.5|17715|17714.5|17713|320
1607090960000|2020-12-04 14:09:20|17715.5|17714|17716|17714.5|17717|17715|17715.5|17714|21
1607090970000|2020-12-04 14:09:30|17715.5|17714|17715.5|17714|17716.5|17715|17714.5|17713|194
1607090980000|2020-12-04 14:09:40|17716|17714.5|17717|17715.5|17717.5|17716|17716|17714.5|58
1607090990000|2020-12-04 14:09:50|17717.5|17716|17718.5|17717|17718.5|17717|17716.5|17715|66
1607091000000|2020-12-04 14:10:00|17718|17716.5|17716.5|17715|17718|17716.5|17716.5|17714.5|555
1607091010000|2020-12-04 14:10:10|17717|17715.5|17717.5|17716|17717.5|17716|17716.5|17715|60
1607091020000|2020-12-04 14:10:20|||||||||74
1607091030000|2020-12-04 14:10:30|17718|17715.5|17717.5|17716|17718|17716|17717.5|17715.5|152
1607091040000|2020-12-04 14:10:40|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|29
1607091050000|2020-12-04 14:10:50|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|495
1607091060000|2020-12-04 14:11:00|17718.5|17717|17718.5|17717|17719.5|17718|17717.5|17716|70
1607091070000|2020-12-04 14:11:10|17717.5|17716|17719|17716.5|17719|17717|17717.5|17716|65
1607091080000|2020-12-04 14:11:20|17718.5|17717|17718.5|17717|17719|17717.5|17718.5|17717|19
1607091090000|2020-12-04 14:11:30|17719.5|17718|17718.5|17717|17719.5|17718|17718.5|17717|10
1607091100000|2020-12-04 14:11:40|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|46
1607091110000|2020-12-04 14:11:50|||||||||43
1607091120000|2020-12-04 14:12:00|17716.5|17715|17715.5|17714|17716.5|17715|17715.5|17714|32
1607091130000|2020-12-04 14:12:10|||||||||192
1607091140000|2020-12-04 14:12:20|17716.5|17715|17717|17715.5|17717.5|17716|17716.5|17715|108
1607091150000|2020-12-04 14:12:30|17716.5|17715|17716.5|17715|17717.5|17716|17716.5|17715|593
1607091160000|2020-12-04 14:12:40|17715.5|17714|17715.5|17714|17716.5|17715|17715.5|17714|19
1607091170000|2020-12-04 14:12:50|17716.5|17715|17715.5|17714|17716.5|17715|17715.5|17714|11
1607091180000|2020-12-04 14:13:00|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|69
1607091190000|2020-12-04 14:13:10|17715.5|17714|17716.5|17715|17716.5|17715|17715.5|17714|149
1607091200000|2020-12-04 14:13:20|17715.5|17714|17716.5|17715|17716.5|17715|17715.5|17714|12
1607091210000|2020-12-04 14:13:30|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|8
1607091220000|2020-12-04 14:13:40|17714.5|17713|17715.5|17714|17715.5|17714|17714.5|17713|149
1607091230000|2020-12-04 14:13:50|17715|17713.5|17715.5|17714|17716|17714.5|17714.5|17713|74
1607091240000|2020-12-04 14:14:00|17716|17714.5|17715.5|17714|17716|17714.5|17715.5|17714|4
1607091250000|2020-12-04 14:14:10|17716.5|17715|17716.5|17715|17716.5|17715|17716|17714.5|196
1607091260000|2020-12-04 14:14:20|17715.5|17714|17715.5|17714|17716|17714.5|17715.5|17714|131
1607091270000|2020-12-04 14:14:30|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|70
1607091280000|2020-12-04 14:14:40|17717.5|17716|17716.5|17715|17717.5|17716|17716.5|17715|267
1607091290000|2020-12-04 14:14:50|17715.5|17714|17716|17714.5|17716|17714.5|17715.5|17714|51
1607091300000|2020-12-04 14:15:00|17715.5|17714|17713.5|17712|17715.5|17714|17713.5|17712|131
1607091310000|2020-12-04 14:15:10|||||||||7
1607091320000|2020-12-04 14:15:20|17714.5|17713|17713.5|17712|17715|17713|17713.5|17712|177
1607091330000|2020-12-04 14:15:30|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|193
1607091340000|2020-12-04 14:15:40|||||||||113
1607091350000|2020-12-04 14:15:50|17715.5|17714|17716|17714.5|17716.5|17715|17715.5|17714|281
1607091360000|2020-12-04 14:16:00|17716.5|17715|17717.5|17716|17717.5|17716|17715.5|17714|467
1607091370000|2020-12-04 14:16:10|17716.5|17715|17717|17715.5|17717.5|17716|17716.5|17715|35
1607091380000|2020-12-04 14:16:20|17716.5|17715|17715.5|17714|17716.5|17715|17715.5|17713.5|105
1607091390000|2020-12-04 14:16:30|17716|17714.5|17715.5|17714|17716|17714.5|17715.5|17713.5|65
1607091400000|2020-12-04 14:16:40|||||||||54
1607091410000|2020-12-04 14:16:50|17716.5|17715|17715.5|17714|17716.5|17715|17715.5|17714|688
1607091420000|2020-12-04 14:17:00|17716.5|17715|17714.5|17713|17716.5|17715|17714.5|17713|9
1607091430000|2020-12-04 14:17:10|17715|17713.5|17715.5|17714|17716|17714|17714.5|17713|81
1607091440000|2020-12-04 14:17:20|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|105
1607091450000|2020-12-04 14:17:30|17715.5|17714|17717.5|17716|17718|17716.5|17715.5|17714|146
1607091460000|2020-12-04 14:17:40|17718.5|17717|17718|17716.5|17718.5|17717|17717.5|17716|106
1607091470000|2020-12-04 14:17:50|17717.5|17716|17718.5|17717|17718.5|17717|17717.5|17716|20
1607091480000|2020-12-04 14:18:00|17718|17716.5|17718.5|17717|17719.5|17718|17717.5|17716|30
1607091490000|2020-12-04 14:18:10|17719.5|17718|17718.5|17717|17719.5|17718|17718.5|17717|39
1607091500000|2020-12-04 14:18:20|17717.5|17716|17717.5|17716|17718.5|17717|17717.5|17716|52
1607091510000|2020-12-04 14:18:30|17716.5|17715|17716.5|17715|17717.5|17716|17716.5|17715|4
1607091520000|2020-12-04 14:18:40|17717.5|17716|17716.5|17715|17717.5|17716|17715.5|17714|24
1607091530000|2020-12-04 14:18:50|17716|17714.5|17717.5|17716|17717.5|17716|17716|17714.5|66
1607091540000|2020-12-04 14:19:00|17716.5|17715|17717|17715.5|17717|17715.5|17716.5|17715|92
1607091550000|2020-12-04 14:19:10|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|12
1607091560000|2020-12-04 14:19:20|17718.5|17717|17719.5|17718|17719.5|17718|17718.5|17717|734
1607091570000|2020-12-04 14:19:30|17718.5|17717|17717.5|17716|17718.5|17717|17717.5|17716|93
1607091580000|2020-12-04 14:19:40|17718|17716.5|17717.5|17716|17718.5|17717|17717.5|17716|60
1607091590000|2020-12-04 14:19:50|17718.5|17717|17717.5|17716|17718.5|17717|17717.5|17716|236
1607091600000|2020-12-04 14:20:00|17718.5|17717|17718.5|17717|17719.5|17718|17718.5|17717|438
1607091610000|2020-12-04 14:20:10|17719|17716.5|17719.5|17718|17719.5|17718|17718.5|17716.5|146
1607091620000|2020-12-04 14:20:20|||||||||129
1607091630000|2020-12-04 14:20:30|17718.5|17717|17719.5|17718|17719.5|17718|17718.5|17717|4
1607091640000|2020-12-04 14:20:40|17719|17717.5|17717.5|17716|17719|17717.5|17717.5|17716|337
1607091650000|2020-12-04 14:20:50|17718|17715.5|17718.5|17717|17718.5|17717|17717.5|17715.5|187
1607091660000|2020-12-04 14:21:00|17718|17716.5|17718.5|17717|17718.5|17717|17718|17716.5|47
1607091670000|2020-12-04 14:21:10|17717.5|17716|17717.5|17716|17718.5|17717|17717.5|17716|64
1607091680000|2020-12-04 14:21:20|||||||||124
1607091690000|2020-12-04 14:21:30|||||||||5
1607091700000|2020-12-04 14:21:40|||||||||3
1607091710000|2020-12-04 14:21:50|||||||||15
1607091720000|2020-12-04 14:22:00|17718.5|17717|17717.5|17716|17718.5|17717|17717.5|17716|217
1607091730000|2020-12-04 14:22:10|17718.5|17717|17717.6|17716.1|17718.5|17717|17717.6|17716.1|10
1607091740000|2020-12-04 14:22:20|17718|17715.5|17718.5|17717|17718.5|17717|17717.5|17715.5|102
1607091750000|2020-12-04 14:22:30|17717.5|17716|17717.5|17716|17717.5|17716|17716.6|17715.1|161
1607091760000|2020-12-04 14:22:40|17716.6|17715.1|17716.5|17715|17717.5|17716|17716.5|17715|20
1607091770000|2020-12-04 14:22:50|17715.6|17714.1|17715.5|17714|17715.6|17714.1|17714.6|17713.1|205
1607091780000|2020-12-04 14:23:00|17714.6|17713.1|17715|17713.5|17715.5|17714|17714.6|17713.1|263
1607091790000|2020-12-04 14:23:10|17714.6|17713.1|17715.6|17714.1|17715.6|17714.1|17714.6|17713.1|43
1607091800000|2020-12-04 14:23:20|17715.5|17714|17714.6|17713.1|17715.6|17714.1|17714.6|17713.1|48
1607091810000|2020-12-04 14:23:30|17716.5|17715|17716.6|17715.1|17717|17715.1|17716.5|17714.5|112
1607091820000|2020-12-04 14:23:40|17717.5|17716|17716.6|17715.1|17717.5|17716|17716.6|17715.1|6
1607091830000|2020-12-04 14:23:50|17716.5|17715|17716|17714.5|17716.6|17715.1|17715.6|17714.1|41
1607091840000|2020-12-04 14:24:00|17715.6|17714.1|17715.6|17714.1|17716.5|17715|17715.6|17714.1|78
1607091850000|2020-12-04 14:24:10|||||||||33
1607091860000|2020-12-04 14:24:20|17716.5|17715|17715.6|17714.1|17716.5|17715|17715.6|17714.1|642
1607091870000|2020-12-04 14:24:30|17715|17713.5|17713.6|17712.1|17715|17713.5|17713.6|17712.1|734
1607091880000|2020-12-04 14:24:40|17712.6|17711.1|17712.6|17711.1|17713.1|17711.1|17712.6|17710.6|72
1607091890000|2020-12-04 14:24:50|||||||||16
1607091900000|2020-12-04 14:25:00|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|96
1607091910000|2020-12-04 14:25:10|17714.6|17713.1|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|58
1607091920000|2020-12-04 14:25:20|17714.6|17713.1|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|136
1607091930000|2020-12-04 14:25:30|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|5
1607091940000|2020-12-04 14:25:40|||||||||5
1607091950000|2020-12-04 14:25:50|||||||||119
1607091960000|2020-12-04 14:26:00|17713.6|17712.1|17715.5|17714|17715.5|17714|17713.6|17712.1|88
1607091970000|2020-12-04 14:26:10|17714.6|17713.1|17715.5|17714|17715.5|17714|17714.6|17713.1|153
1607091980000|2020-12-04 14:26:20|17715|17713.5|17714.6|17713.1|17715|17713.5|17714.6|17713.1|59
1607091990000|2020-12-04 14:26:30|||||||||17
1607092000000|2020-12-04 14:26:40|17715.5|17714|17715|17713.5|17715.5|17714|17714.6|17713.1|25
1607092010000|2020-12-04 14:26:50|17714.6|17713.1|17714.6|17713.1|17715.5|17714|17714.6|17713.1|38
1607092020000|2020-12-04 14:27:00|17715.5|17714|17714.6|17713.1|17715.5|17714|17714.6|17713.1|4
1607092030000|2020-12-04 14:27:10|||||||||4
1607092040000|2020-12-04 14:27:20|||||||||208
1607092050000|2020-12-04 14:27:30|||||||||54
1607092060000|2020-12-04 14:27:40|17714.5|17713|17713.6|17712.1|17714.5|17713|17713.6|17712.1|16
1607092070000|2020-12-04 14:27:50|||||||||8
1607092080000|2020-12-04 14:28:00|||||||||19
1607092090000|2020-12-04 14:28:10|||||||||50
1607092100000|2020-12-04 14:28:20|17714|17712.5|17714.6|17713.1|17714.6|17713.1|17713.6|17712.1|111
1607092110000|2020-12-04 14:28:30|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|31
1607092120000|2020-12-04 14:28:40|17714|17712.5|17714.6|17713.1|17715|17713.1|17714|17712.5|52
1607092130000|2020-12-04 14:28:50|||||||||2
1607092140000|2020-12-04 14:29:00|17715.5|17714|17714.6|17713.1|17715.6|17714.1|17714.6|17713.1|32
1607092150000|2020-12-04 14:29:10|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|65
1607092160000|2020-12-04 14:29:20|17715.5|17714|17714.6|17713.1|17715.6|17714.1|17714.6|17713.1|1797
1607092170000|2020-12-04 14:29:30|||||||||70
1607092180000|2020-12-04 14:29:40|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.5|17714|172
1607092190000|2020-12-04 14:29:50|17715.5|17714|17715.6|17714.1|17715.6|17714.1|17715.5|17714|28
1607092200000|2020-12-04 14:30:00|17715.5|17714|17713.6|17712.1|17715.5|17714|17713.6|17712.1|53
1607092210000|2020-12-04 14:30:10|||||||||5
1607092220000|2020-12-04 14:30:20|17714.5|17713|17714.6|17713.1|17714.6|17713.1|17714.5|17713|50
1607092230000|2020-12-04 14:30:30|17715.5|17714|17715|17713.5|17715.5|17714|17714.6|17713.1|134
1607092240000|2020-12-04 14:30:40|17714.6|17713.1|17715.6|17714.1|17715.6|17714.1|17714.6|17713.1|20
1607092250000|2020-12-04 14:30:50|17715.5|17714|17715.5|17714|17715.5|17714|17714.6|17713.1|40
1607092260000|2020-12-04 14:31:00|17715|17713.5|17713.6|17712.1|17715|17713.5|17713.6|17712.1|23
1607092270000|2020-12-04 14:31:10|17713|17711.5|17712|17710.5|17713|17711.5|17711.6|17710.1|61
1607092280000|2020-12-04 14:31:20|17712.5|17711|17713.5|17712|17713.6|17712.1|17711.5|17710|359
1607092290000|2020-12-04 14:31:30|17714.5|17713|17715|17713.5|17715.5|17714|17714.5|17713|184
1607092300000|2020-12-04 14:31:40|17714.6|17713.1|17715.5|17714|17715.5|17714|17714.6|17713.1|10
1607092310000|2020-12-04 14:31:50|17715|17713.5|17715.5|17714|17715.5|17714|17715|17713.5|10
1607092320000|2020-12-04 14:32:00|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|70
1607092330000|2020-12-04 14:32:10|17714.5|17713|17714.6|17713.1|17715|17713.1|17714|17712.5|428
1607092340000|2020-12-04 14:32:20|17715.5|17714|17714.6|17713.1|17715.6|17714.1|17714.6|17713.1|19
1607092350000|2020-12-04 14:32:30|17714.5|17713|17714.6|17713.1|17714.6|17713.1|17714.5|17713|35
1607092360000|2020-12-04 14:32:40|17715.5|17714|17714.6|17713.1|17715.5|17714|17714.6|17713.1|16
1607092370000|2020-12-04 14:32:50|17714.5|17713|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|54
1607092380000|2020-12-04 14:33:00|17714.5|17713|17714.6|17713.1|17714.6|17713.1|17713.6|17712.1|30
1607092390000|2020-12-04 14:33:10|||||||||94
1607092400000|2020-12-04 14:33:20|17715.1|17713.6|17714.6|17713.1|17715.5|17714|17714.6|17713.1|17
1607092410000|2020-12-04 14:33:30|17715.5|17714|17714.6|17713.1|17715.5|17714|17714.6|17713.1|20
1607092420000|2020-12-04 14:33:40|17713.6|17712.1|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|505
1607092430000|2020-12-04 14:33:50|17713.5|17712|17713.6|17712.1|17713.6|17712.1|17713.5|17712|327
1607092440000|2020-12-04 14:34:00|||||||||75
1607092450000|2020-12-04 14:34:10|17713.5|17712|17713.6|17712.1|17714.1|17712.6|17713.5|17712|73
1607092460000|2020-12-04 14:34:20|||||||||1
1607092470000|2020-12-04 14:34:30|||||||||7
1607092480000|2020-12-04 14:34:40|17714.5|17713|17714.5|17713|17714.6|17713.1|17713.6|17712.1|54
1607092490000|2020-12-04 14:34:50|17714.6|17713.1|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|168
1607092500000|2020-12-04 14:35:00|17714.1|17712.6|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|15
1607092510000|2020-12-04 14:35:10|||||||||27
1607092520000|2020-12-04 14:35:20|||||||||5
1607092530000|2020-12-04 14:35:30|17713.5|17712|17712.6|17711.1|17713.5|17712|17712.6|17711.1|14
1607092540000|2020-12-04 14:35:40|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|147
1607092550000|2020-12-04 14:35:50|||||||||6
1607092560000|2020-12-04 14:36:00|||||||||312
1607092570000|2020-12-04 14:36:10|17713.5|17712|17712.6|17711.1|17713.5|17712|17712.6|17711.1|21
1607092580000|2020-12-04 14:36:20|17713.6|17712.1|17713.6|17712.1|17714.5|17713|17713.5|17712|196
1607092590000|2020-12-04 14:36:30|17714.1|17711.6|17713.5|17712|17714.1|17712.1|17712.6|17711.1|133
1607092600000|2020-12-04 14:36:40|17713.6|17712.1|17712.6|17711.1|17713.6|17712.1|17712.6|17711.1|355
1607092610000|2020-12-04 14:36:50|||||||||80
1607092620000|2020-12-04 14:37:00|||||||||38
1607092630000|2020-12-04 14:37:10|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|154
1607092640000|2020-12-04 14:37:20|17711.6|17710.1|17713.5|17712|17713.5|17712|17711.6|17710.1|117
1607092650000|2020-12-04 14:37:30|17714.1|17712.6|17713.6|17712.1|17714.5|17713|17713.6|17712.1|121
1607092660000|2020-12-04 14:37:40|17714.1|17712.6|17714.1|17712.6|17714.5|17713|17713.6|17712.1|134
1607092670000|2020-12-04 14:37:50|17713.6|17712.1|17714.6|17713.1|17714.6|17713.1|17713.6|17712.1|8
1607092680000|2020-12-04 14:38:00|17715.5|17714|17715.5|17714|17715.5|17714|17715.1|17713.6|98
1607092690000|2020-12-04 14:38:10|17715.1|17713.6|17714.6|17713.1|17715.1|17713.6|17713.6|17712.1|146
1607092700000|2020-12-04 14:38:20|17715.1|17713.6|17714.6|17713.1|17715.1|17713.6|17714.6|17712.6|57
1607092710000|2020-12-04 14:38:30|17715.5|17714|17714.6|17713.1|17715.5|17714|17714.5|17713|44
1607092720000|2020-12-04 14:38:40|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|3
1607092730000|2020-12-04 14:38:50|17715.6|17714.1|17716.5|17715|17716.6|17715.1|17715.6|17714.1|153
1607092740000|2020-12-04 14:39:00|17716.6|17715.1|17716.5|17715|17716.6|17715.1|17716.5|17715|119
1607092750000|2020-12-04 14:39:10|17716.6|17715.1|17717.6|17716.1|17717.6|17716.1|17716.6|17715.1|199
1607092760000|2020-12-04 14:39:20|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|133
1607092770000|2020-12-04 14:39:30|17716.6|17715.1|17718.5|17717|17718.5|17717|17716.6|17715.1|72
1607092780000|2020-12-04 14:39:40|17719.5|17718|17719.1|17717.6|17719.5|17718|17718.5|17716.6|233
1607092790000|2020-12-04 14:39:50|17718.6|17717.1|17718.5|17717|17719.1|17717.6|17718.5|17716.6|41
1607092800000|2020-12-04 14:40:00|17718.6|17717.1|17717.5|17716|17718.6|17717.1|17717.5|17716|195
1607092810000|2020-12-04 14:40:10|17716.6|17715.1|17717.6|17716.1|17717.6|17716.1|17716.6|17715.1|65
1607092820000|2020-12-04 14:40:20|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|4
1607092830000|2020-12-04 14:40:30|17718.6|17717.1|17719.1|17717.6|17719.1|17717.6|17718.6|17717.1|19
1607092840000|2020-12-04 14:40:40|17718.6|17717.1|17718.5|17717|17718.6|17717.1|17718.5|17717|137
1607092850000|2020-12-04 14:40:50|17717.6|17716.1|17718.5|17717|17718.6|17717.1|17717.6|17716.1|17
1607092860000|2020-12-04 14:41:00|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|10
1607092870000|2020-12-04 14:41:10|17719.1|17717.6|17718.6|17717.1|17719.1|17717.6|17718.6|17717.1|4
1607092880000|2020-12-04 14:41:20|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|26
1607092890000|2020-12-04 14:41:30|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|125
1607092900000|2020-12-04 14:41:40|17718.5|17717|17717.6|17716.1|17718.5|17717|17717.6|17716.1|85
1607092910000|2020-12-04 14:41:50|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|26
1607092920000|2020-12-04 14:42:00|17716.6|17715.1|17717.6|17716.1|17717.6|17716.1|17716.6|17715.1|34
1607092930000|2020-12-04 14:42:10|17717.5|17716|17717.5|17716|17717.6|17716.1|17717.5|17716|220
1607092940000|2020-12-04 14:42:20|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.5|17716|113
1607092950000|2020-12-04 14:42:30|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|22
1607092960000|2020-12-04 14:42:40|17718.6|17717.1|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|100
1607092970000|2020-12-04 14:42:50|17718.5|17717|17718.6|17717.1|17719.1|17717.1|17718.5|17716.6|25
1607092980000|2020-12-04 14:43:00|||||||||4
1607092990000|2020-12-04 14:43:10|||||||||4
1607093000000|2020-12-04 14:43:20|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|7
1607093010000|2020-12-04 14:43:30|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|131
1607093020000|2020-12-04 14:43:40|17719.1|17716.6|17719.1|17716.6|17719.1|17716.6|17719.1|17716.6|134
1607093030000|2020-12-04 14:43:50|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|33
1607093040000|2020-12-04 14:44:00|17719.6|17718.1|17719.6|17718.1|17720.1|17718.1|17719.6|17717.6|40
1607093050000|2020-12-04 14:44:10|||||||||21
1607093060000|2020-12-04 14:44:20|||||||||40
1607093070000|2020-12-04 14:44:30|17718.6|17717.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|163
1607093080000|2020-12-04 14:44:40|17719.1|17717.6|17719.6|17718.1|17720.1|17718.1|17719.1|17717.6|18
1607093090000|2020-12-04 14:44:50|||||||||18
1607093100000|2020-12-04 14:45:00|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17719.1|17717.6|72
1607093110000|2020-12-04 14:45:10|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|135
1607093120000|2020-12-04 14:45:20|17722.5|17721|17722.6|17721.1|17722.6|17721.1|17722.5|17721|311
1607093130000|2020-12-04 14:45:30|||||||||4
1607093140000|2020-12-04 14:45:40|||||||||16
1607093150000|2020-12-04 14:45:50|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|243
1607093160000|2020-12-04 14:46:00|17722.5|17721|17722.6|17721.1|17722.6|17721.1|17722.5|17721|65
1607093170000|2020-12-04 14:46:10|||||||||2
1607093180000|2020-12-04 14:46:20|||||||||155
1607093190000|2020-12-04 14:46:30|17721.6|17720.1|17721.6|17720.1|17722.6|17721.1|17721.6|17720.1|278
1607093200000|2020-12-04 14:46:40|17720.6|17719.1|17720.6|17719.1|17721.6|17720.1|17719.6|17718.1|97
1607093210000|2020-12-04 14:46:50|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|39
1607093220000|2020-12-04 14:47:00|17718.6|17717.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|65
1607093230000|2020-12-04 14:47:10|17720.1|17718.6|17720.6|17719.1|17720.6|17719.1|17720.1|17718.6|186
1607093240000|2020-12-04 14:47:20|17721.1|17718.6|17720.6|17719.1|17721.1|17719.1|17720.6|17718.6|102
1607093250000|2020-12-04 14:47:30|||||||||117
1607093260000|2020-12-04 14:47:40|17721.1|17718.6|17721.6|17720.1|17721.6|17720.1|17719.6|17718.1|15
1607093270000|2020-12-04 14:47:50|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|17722.6|17721.1|49
1607093280000|2020-12-04 14:48:00|||||||||7
1607093290000|2020-12-04 14:48:10|||||||||2
1607093300000|2020-12-04 14:48:20|||||||||31
1607093310000|2020-12-04 14:48:30|17723.6|17722.1|17722.6|17721.1|17723.6|17722.1|17722.6|17721.1|26
1607093320000|2020-12-04 14:48:40|||||||||212
1607093330000|2020-12-04 14:48:50|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|107
1607093340000|2020-12-04 14:49:00|||||||||102
1607093350000|2020-12-04 14:49:10|||||||||7
1607093360000|2020-12-04 14:49:20|17722.1|17719.6|17721.6|17720.1|17722.1|17720.1|17721.6|17719.6|10
1607093370000|2020-12-04 14:49:30|||||||||66
1607093380000|2020-12-04 14:49:40|17722.1|17719.6|17721.6|17720.1|17722.1|17720.1|17721.6|17719.6|22
1607093390000|2020-12-04 14:49:50|17719.6|17718.1|17720.6|17719.1|17720.6|17719.1|17719.6|17718.1|9
1607093400000|2020-12-04 14:50:00|17719.6|17718.1|17719.6|17718.1|17720.1|17718.6|17719.6|17718.1|4
1607093410000|2020-12-04 14:50:10|17718.6|17717.1|17719.6|17718.1|17720.1|17718.1|17718.6|17717.1|71
1607093420000|2020-12-04 14:50:20|17720.1|17718.6|17721.6|17720.1|17721.6|17720.1|17720.1|17718.6|80
1607093430000|2020-12-04 14:50:30|||||||||8
1607093440000|2020-12-04 14:50:40|||||||||170
1607093450000|2020-12-04 14:50:50|||||||||105
1607093460000|2020-12-04 14:51:00|17720.6|17719.1|17721.6|17720.1|17721.6|17720.1|17720.6|17719.1|43
1607093470000|2020-12-04 14:51:10|17720.6|17719.1|17721.6|17720.1|17721.6|17720.1|17720.6|17719.1|14
1607093480000|2020-12-04 14:51:20|||||||||7
1607093490000|2020-12-04 14:51:30|17722.1|17719.6|17721.6|17720.1|17722.1|17720.1|17721.6|17719.6|245
1607093500000|2020-12-04 14:51:40|17722.1|17720.6|17721.6|17720.1|17722.1|17720.6|17721.6|17720.1|12
1607093510000|2020-12-04 14:51:50|||||||||6
1607093520000|2020-12-04 14:52:00|||||||||39
1607093530000|2020-12-04 14:52:10|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|112
1607093540000|2020-12-04 14:52:20|17721.1|17718.6|17720.6|17719.1|17721.1|17719.1|17720.6|17718.6|84
1607093550000|2020-12-04 14:52:30|||||||||19
1607093560000|2020-12-04 14:52:40|||||||||50
1607093570000|2020-12-04 14:52:50|||||||||78
1607093580000|2020-12-04 14:53:00|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|88
1607093590000|2020-12-04 14:53:10|17720.6|17719.1|17718.6|17717.1|17720.6|17719.1|17718.6|17717.1|129
1607093600000|2020-12-04 14:53:20|17717.6|17716.1|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|85
1607093610000|2020-12-04 14:53:30|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|262
1607093620000|2020-12-04 14:53:40|||||||||163
1607093630000|2020-12-04 14:53:50|17719.1|17716.6|17719.6|17718.1|17719.6|17718.1|17718.6|17716.6|143
1607093640000|2020-12-04 14:54:00|17718.6|17717.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|4
1607093650000|2020-12-04 14:54:10|17720.1|17718.6|17720.6|17719.1|17720.6|17719.1|17720.1|17718.6|54
1607093660000|2020-12-04 14:54:20|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|116
1607093670000|2020-12-04 14:54:30|17719.1|17717.6|17718.6|17717.1|17719.1|17717.6|17718.6|17716.6|116
1607093680000|2020-12-04 14:54:40|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|506
1607093690000|2020-12-04 14:54:50|17719.1|17717.6|17719.6|17718.1|17719.6|17718.1|17719.1|17717.6|25
1607093700000|2020-12-04 14:55:00|17720.6|17719.1|17720.6|17719.1|17721.6|17720.1|17720.6|17719.1|229
1607093710000|2020-12-04 14:55:10|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|54
1607093720000|2020-12-04 14:55:20|17720.6|17719.1|17719.6|17718.1|17720.6|17719.1|17719.6|17718.1|41
1607093730000|2020-12-04 14:55:30|17718.6|17717.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|133
1607093740000|2020-12-04 14:55:40|||||||||120
1607093750000|2020-12-04 14:55:50|||||||||50
1607093760000|2020-12-04 14:56:00|17720.1|17717.6|17719.6|17718.1|17720.1|17718.1|17719.6|17717.6|198
1607093770000|2020-12-04 14:56:10|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|3
1607093780000|2020-12-04 14:56:20|||||||||9
1607093790000|2020-12-04 14:56:30|17718.1|17716.6|17718.6|17717.1|17718.6|17717.1|17718.1|17716.6|24
1607093800000|2020-12-04 14:56:40|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|117
1607093810000|2020-12-04 14:56:50|17719.1|17717.6|17718.6|17717.1|17719.1|17717.6|17718.6|17717.1|10
1607093820000|2020-12-04 14:57:00|17719.1|17717.6|17719.6|17718.1|17719.6|17718.1|17719.1|17717.6|88
1607093830000|2020-12-04 14:57:10|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|25
1607093840000|2020-12-04 14:57:20|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|271
1607093850000|2020-12-04 14:57:30|||||||||38
1607093860000|2020-12-04 14:57:40|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|211
1607093870000|2020-12-04 14:57:50|17720.1|17718.6|17719.6|17718.1|17720.6|17719.1|17719.6|17717.6|167
1607093880000|2020-12-04 14:58:00|17720.6|17719.1|17719.6|17718.1|17720.6|17719.1|17719.6|17717.6|233
1607093890000|2020-12-04 14:58:10|17720.1|17717.6|17719.6|17718.1|17720.1|17718.1|17719.6|17717.6|109
1607093900000|2020-12-04 14:58:20|||||||||154
1607093910000|2020-12-04 14:58:30|17720.6|17719.1|17719.6|17718.1|17720.6|17719.1|17719.6|17718.1|117
1607093920000|2020-12-04 14:58:40|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|229
1607093930000|2020-12-04 14:58:50|||||||||75
1607093940000|2020-12-04 14:59:00|17721.1|17718.6|17719.1|17717.6|17721.1|17719.1|17719.1|17717.6|131
1607093950000|2020-12-04 14:59:10|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|210
1607093960000|2020-12-04 14:59:20|||||||||49
1607093970000|2020-12-04 14:59:30|17720.1|17717.6|17719.6|17718.1|17720.1|17718.1|17719.6|17717.6|11
1607093980000|2020-12-04 14:59:40|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|65
1607093990000|2020-12-04 14:59:50|||||||||4
1607094000000|2020-12-04 15:00:00|17717.6|17716.1|17718.6|17717.1|17719.1|17717.1|17717.6|17716.1|72
1607094010000|2020-12-04 15:00:10|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|47
1607094020000|2020-12-04 15:00:20|||||||||12
1607094030000|2020-12-04 15:00:30|||||||||1033
1607094040000|2020-12-04 15:00:40|17719.6|17718.1|17719.6|17718.1|17720.1|17718.6|17719.6|17717.6|68
1607094050000|2020-12-04 15:00:50|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|144
1607094060000|2020-12-04 15:01:00|17721.6|17720.1|17720.6|17719.1|17721.6|17720.1|17720.6|17719.1|10
1607094070000|2020-12-04 15:01:10|||||||||22
1607094080000|2020-12-04 15:01:20|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|5
1607094090000|2020-12-04 15:01:30|17720.6|17719.1|17719.6|17718.1|17720.6|17719.1|17719.6|17718.1|90
1607094100000|2020-12-04 15:01:40|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|7
1607094110000|2020-12-04 15:01:50|17720.1|17718.6|17720.6|17719.1|17720.6|17719.1|17720.1|17718.6|91
1607094120000|2020-12-04 15:02:00|||||||||8
1607094130000|2020-12-04 15:02:10|||||||||154
1607094140000|2020-12-04 15:02:20|||||||||60
1607094150000|2020-12-04 15:02:30|||||||||24
1607094160000|2020-12-04 15:02:40|||||||||5
1607094170000|2020-12-04 15:02:50|17720.1|17718.6|17720.6|17719.1|17720.6|17719.1|17719.6|17718.1|336
1607094180000|2020-12-04 15:03:00|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|20
1607094190000|2020-12-04 15:03:10|17720.6|17719.1|17719.6|17718.1|17720.6|17719.1|17719.6|17718.1|43
1607094200000|2020-12-04 15:03:20|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|19
1607094210000|2020-12-04 15:03:30|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|12
1607094220000|2020-12-04 15:03:40|17718.6|17717.1|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|85
1607094230000|2020-12-04 15:03:50|17718.1|17716.6|17718.6|17717.1|17718.6|17717.1|17718.1|17716.6|19
1607094240000|2020-12-04 15:04:00|||||||||40
1607094250000|2020-12-04 15:04:10|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|205
1607094260000|2020-12-04 15:04:20|17718.1|17716.6|17719.1|17717.6|17719.6|17718.1|17717.6|17716.1|268
1607094270000|2020-12-04 15:04:30|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|30
1607094280000|2020-12-04 15:04:40|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|32
1607094290000|2020-12-04 15:04:50|||||||||46
1607094300000|2020-12-04 15:05:00|17719.1|17716.6|17717.6|17716.1|17719.1|17717.1|17717.6|17716.1|45
1607094310000|2020-12-04 15:05:10|||||||||4
1607094320000|2020-12-04 15:05:20|17718.6|17717.1|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|4
1607094330000|2020-12-04 15:05:30|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|23
1607094340000|2020-12-04 15:05:40|||||||||5
1607094350000|2020-12-04 15:05:50|17718.1|17716.6|17717.6|17716.1|17718.1|17716.6|17717.6|17715.6|51
1607094360000|2020-12-04 15:06:00|17718.1|17715.6|17717.6|17716.1|17718.1|17716.1|17717.6|17715.6|8
1607094370000|2020-12-04 15:06:10|||||||||2
1607094380000|2020-12-04 15:06:20|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|187
1607094390000|2020-12-04 15:06:30|||||||||2
1607094400000|2020-12-04 15:06:40|17716.1|17714.6|17716.6|17715.1|17716.6|17715.1|17715.6|17714.1|60
1607094410000|2020-12-04 15:06:50|17716.1|17714.6|17716.6|17715.1|17716.6|17715.1|17715.6|17714.1|105
1607094420000|2020-12-04 15:07:00|17716.1|17714.6|17716.6|17715.1|17716.6|17715.1|17716.1|17714.6|130
1607094430000|2020-12-04 15:07:10|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|57
1607094440000|2020-12-04 15:07:20|17716.1|17714.6|17716.6|17715.1|17716.6|17715.1|17716.1|17714.6|37
1607094450000|2020-12-04 15:07:30|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|29
1607094460000|2020-12-04 15:07:40|17716.6|17715.1|17715.6|17714.1|17716.6|17715.1|17715.6|17714.1|78
1607094470000|2020-12-04 15:07:50|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|140
1607094480000|2020-12-04 15:08:00|17715.6|17714.1|17715.6|17714.1|17716.1|17714.6|17715.6|17714.1|47
1607094490000|2020-12-04 15:08:10|||||||||27
1607094500000|2020-12-04 15:08:20|17714.6|17713.1|17715.6|17714.1|17715.6|17714.1|17714.6|17713.1|48
1607094510000|2020-12-04 15:08:30|17715.1|17713.6|17715.6|17714.1|17715.6|17714.1|17715.1|17713.6|5
1607094520000|2020-12-04 15:08:40|||||||||60
1607094530000|2020-12-04 15:08:50|||||||||173
1607094540000|2020-12-04 15:09:00|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17715.6|17714.1|4
1607094550000|2020-12-04 15:09:10|17717.1|17714.6|17716.6|17715.1|17717.1|17715.1|17716.6|17714.6|101
1607094560000|2020-12-04 15:09:20|||||||||6
1607094570000|2020-12-04 15:09:30|17717.1|17714.6|17717.6|17716.1|17717.6|17716.1|17716.6|17714.6|54
1607094580000|2020-12-04 15:09:40|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|18
1607094590000|2020-12-04 15:09:50|17715.6|17714.1|17716.6|17715.1|17716.6|17715.1|17715.6|17714.1|11
1607094600000|2020-12-04 15:10:00|17715.6|17714.1|17717.6|17716.1|17717.6|17716.1|17715.6|17714.1|162
1607094610000|2020-12-04 15:10:10|17716.6|17715.1|17716.6|17715.1|17717.1|17715.6|17716.6|17715.1|75
1607094620000|2020-12-04 15:10:20|17717.1|17715.6|17716.6|17715.1|17717.1|17715.6|17716.6|17715.1|70
1607094630000|2020-12-04 15:10:30|||||||||58
1607094640000|2020-12-04 15:10:40|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.1|17715.6|7
1607094650000|2020-12-04 15:10:50|17716.6|17715.1|17716.6|17715.1|17718.1|17716.1|17716.6|17715.1|38
1607094660000|2020-12-04 15:11:00|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.1|17715.6|27
1607094670000|2020-12-04 15:11:10|17719.1|17716.6|17719.6|17718.1|17719.6|17718.1|17718.6|17716.6|37
1607094680000|2020-12-04 15:11:20|||||||||665
1607094690000|2020-12-04 15:11:30|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.1|17718.6|236
1607094700000|2020-12-04 15:11:40|17719.6|17718.1|17719.1|17717.6|17719.6|17718.1|17719.1|17717.6|125
1607094710000|2020-12-04 15:11:50|17719.6|17718.1|17719.6|17718.1|17720.1|17718.6|17719.6|17718.1|247
1607094720000|2020-12-04 15:12:00|17720.1|17718.6|17719.6|17718.1|17720.1|17718.6|17719.6|17718.1|2
1607094730000|2020-12-04 15:12:10|||||||||79
1607094740000|2020-12-04 15:12:20|17720.6|17719.1|17719.6|17718.1|17720.6|17719.1|17719.6|17718.1|45
1607094750000|2020-12-04 15:12:30|||||||||4
1607094760000|2020-12-04 15:12:40|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|343
1607094770000|2020-12-04 15:12:50|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|19
1607094780000|2020-12-04 15:13:00|17718.1|17716.6|17717.6|17716.1|17718.1|17716.6|17717.6|17716.1|8
1607094790000|2020-12-04 15:13:10|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.1|17716.6|81
1607094800000|2020-12-04 15:13:20|||||||||15
1607094810000|2020-12-04 15:13:30|17719.1|17716.6|17717.6|17716.1|17719.1|17717.1|17717.6|17716.1|37
1607094820000|2020-12-04 15:13:40|||||||||7
1607094830000|2020-12-04 15:13:50|17718.1|17716.6|17717.6|17716.1|17718.1|17716.6|17717.6|17716.1|3
1607094840000|2020-12-04 15:14:00|17716.6|17715.1|17715.6|17714.1|17716.6|17715.1|17715.6|17714.1|552
1607094850000|2020-12-04 15:14:10|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.1|17714.6|46
1607094860000|2020-12-04 15:14:20|17717.6|17716.1|17715.6|17714.1|17717.6|17716.1|17715.6|17714.1|123
1607094870000|2020-12-04 15:14:30|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|6
1607094880000|2020-12-04 15:14:40|17716.1|17714.6|17716.6|17715.1|17716.6|17715.1|17716.1|17714.6|36
1607094890000|2020-12-04 15:14:50|||||||||55
1607094900000|2020-12-04 15:15:00|||||||||74
1607094910000|2020-12-04 15:15:10|17717.1|17714.6|17715.6|17714.1|17717.1|17715.1|17715.6|17714.1|37
1607094920000|2020-12-04 15:15:20|||||||||229
1607094930000|2020-12-04 15:15:30|17716.1|17713.6|17714.6|17713.1|17716.1|17714.1|17714.6|17713.1|258
1607094940000|2020-12-04 15:15:40|17715.6|17714.1|17714.6|17713.1|17715.6|17714.1|17714.6|17713.1|36
1607094950000|2020-12-04 15:15:50|||||||||156
1607094960000|2020-12-04 15:16:00|17715.1|17713.6|17715.6|17714.1|17716.1|17714.1|17714.6|17713.1|156
1607094970000|2020-12-04 15:16:10|17714.6|17713.1|17715.6|17714.1|17715.6|17714.1|17714.6|17713.1|57
1607094980000|2020-12-04 15:16:20|17716.1|17713.6|17715.6|17714.1|17716.1|17714.1|17715.6|17713.6|50
1607094990000|2020-12-04 15:16:30|17717.1|17714.6|17717.1|17714.6|17717.1|17714.6|17717.1|17714.6|304
1607095000000|2020-12-04 15:16:40|17716.6|17715.1|17717.1|17714.6|17717.1|17715.1|17716.6|17714.6|132
1607095010000|2020-12-04 15:16:50|17716.6|17715.1|17715.6|17714.1|17716.6|17715.1|17715.6|17714.1|120
1607095020000|2020-12-04 15:17:00|17714.6|17713.1|17714.6|17713.1|17715.1|17713.1|17714.6|17712.6|117
1607095030000|2020-12-04 15:17:10|17715.6|17714.1|17714.6|17713.1|17715.6|17714.1|17714.6|17713.1|50
1607095040000|2020-12-04 15:17:20|17715.1|17712.6|17714.6|17713.1|17715.1|17713.1|17714.6|17712.6|59
1607095050000|2020-12-04 15:17:30|||||||||34
1607095060000|2020-12-04 15:17:40|||||||||6
1607095070000|2020-12-04 15:17:50|||||||||65
1607095080000|2020-12-04 15:18:00|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|28
1607095090000|2020-12-04 15:18:10|||||||||9
1607095100000|2020-12-04 15:18:20|17712.7|17711.2|17712.6|17711.1|17712.7|17711.2|17712.6|17711.1|72
1607095110000|2020-12-04 15:18:30|||||||||4
1607095120000|2020-12-04 15:18:40|||||||||3
1607095130000|2020-12-04 15:18:50|||||||||89
1607095140000|2020-12-04 15:19:00|17712.7|17711.2|17712.6|17711.1|17713.6|17712.1|17712.6|17711.1|185
1607095150000|2020-12-04 15:19:10|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.6|17711.1|58
1607095160000|2020-12-04 15:19:20|17713.6|17712.1|17712.7|17711.2|17713.6|17712.1|17712.7|17711.2|160
1607095170000|2020-12-04 15:19:30|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|38
1607095180000|2020-12-04 15:19:40|17712.6|17711.1|17712.7|17711.2|17712.7|17711.2|17712.6|17711.1|322
1607095190000|2020-12-04 15:19:50|17713.1|17711.6|17713.7|17712.2|17713.7|17712.2|17713.1|17711.6|41
1607095200000|2020-12-04 15:20:00|||||||||7
1607095210000|2020-12-04 15:20:10|||||||||6
1607095220000|2020-12-04 15:20:20|17714.7|17713.2|17715.1|17713.6|17715.1|17713.6|17714.7|17713.2|88
1607095230000|2020-12-04 15:20:30|17714.7|17713.2|17715.6|17714.1|17715.7|17714.2|17714.7|17713.2|69
1607095240000|2020-12-04 15:20:40|17714.7|17713.2|17715.7|17714.2|17715.7|17714.2|17714.7|17713.2|81
1607095250000|2020-12-04 15:20:50|17715.6|17714.1|17715.7|17714.2|17715.7|17714.2|17715.6|17714.1|58
1607095260000|2020-12-04 15:21:00|||||||||10
1607095270000|2020-12-04 15:21:10|17716.6|17715.1|17715.7|17714.2|17716.7|17715.2|17715.7|17714.2|173
1607095280000|2020-12-04 15:21:20|17716.6|17715.1|17715.7|17714.2|17716.6|17715.1|17715.7|17714.2|12
1607095290000|2020-12-04 15:21:30|17716.1|17714.6|17715.7|17714.2|17716.1|17714.6|17715.7|17714.2|50
1607095300000|2020-12-04 15:21:40|17716.1|17714.6|17716.7|17715.2|17716.7|17715.2|17715.7|17714.2|79
1607095310000|2020-12-04 15:21:50|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|334
1607095320000|2020-12-04 15:22:00|17717.1|17715.6|17717.7|17716.2|17717.7|17716.2|17717.1|17715.6|102
1607095330000|2020-12-04 15:22:10|||||||||125
1607095340000|2020-12-04 15:22:20|17718.1|17716.6|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|4581
1607095350000|2020-12-04 15:22:30|||||||||371
1607095360000|2020-12-04 15:22:40|||||||||57
1607095370000|2020-12-04 15:22:50|||||||||3
1607095380000|2020-12-04 15:23:00|17716.6|17715.1|17717.6|17716.1|17717.6|17716.1|17716.6|17715.1|257
1607095390000|2020-12-04 15:23:10|17718.6|17717.1|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|59
1607095400000|2020-12-04 15:23:20|17718.1|17716.6|17718.6|17717.1|17719.1|17717.1|17717.6|17716.1|61
1607095410000|2020-12-04 15:23:30|17718.1|17716.6|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|86
1607095420000|2020-12-04 15:23:40|||||||||37
1607095430000|2020-12-04 15:23:50|||||||||19
1607095440000|2020-12-04 15:24:00|||||||||5
1607095450000|2020-12-04 15:24:10|||||||||10
1607095460000|2020-12-04 15:24:20|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|15
1607095470000|2020-12-04 15:24:30|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|40
1607095480000|2020-12-04 15:24:40|||||||||7
1607095490000|2020-12-04 15:24:50|||||||||37
1607095500000|2020-12-04 15:25:00|||||||||20
1607095510000|2020-12-04 15:25:10|||||||||4
1607095520000|2020-12-04 15:25:20|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|74
1607095530000|2020-12-04 15:25:30|||||||||65
1607095540000|2020-12-04 15:25:40|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|87
1607095550000|2020-12-04 15:25:50|||||||||44
1607095560000|2020-12-04 15:26:00|||||||||72
1607095570000|2020-12-04 15:26:10|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.1|17717.6|239
1607095580000|2020-12-04 15:26:20|17718.6|17717.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|104
1607095590000|2020-12-04 15:26:30|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|48
1607095600000|2020-12-04 15:26:40|||||||||15
1607095610000|2020-12-04 15:26:50|||||||||12
1607095620000|2020-12-04 15:27:00|||||||||65
1607095630000|2020-12-04 15:27:10|17719.1|17716.6|17718.6|17717.1|17719.1|17717.1|17718.6|17716.6|301
1607095640000|2020-12-04 15:27:20|17719.1|17716.6|17718.6|17717.1|17719.1|17717.1|17718.6|17716.6|263
1607095650000|2020-12-04 15:27:30|||||||||12
1607095660000|2020-12-04 15:27:40|||||||||343
1607095670000|2020-12-04 15:27:50|||||||||8
1607095680000|2020-12-04 15:28:00|||||||||2
1607095690000|2020-12-04 15:28:10|||||||||4
1607095700000|2020-12-04 15:28:20|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|29
1607095710000|2020-12-04 15:28:30|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|41
1607095720000|2020-12-04 15:28:40|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|4
1607095730000|2020-12-04 15:28:50|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|30
1607095740000|2020-12-04 15:29:00|||||||||168
1607095750000|2020-12-04 15:29:10|||||||||140
1607095760000|2020-12-04 15:29:20|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|5
1607095770000|2020-12-04 15:29:30|||||||||5
1607095780000|2020-12-04 15:29:40|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|5
1607095790000|2020-12-04 15:29:50|||||||||1064
1607095800000|2020-12-04 15:30:00|||||||||314
1607095810000|2020-12-04 15:30:10|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|8
1607095820000|2020-12-04 15:30:20|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|14
1607095830000|2020-12-04 15:30:30|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|6
1607095840000|2020-12-04 15:30:40|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|4
1607095850000|2020-12-04 15:30:50|||||||||23
1607095860000|2020-12-04 15:31:00|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|4
1607095870000|2020-12-04 15:31:10|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|8
1607095880000|2020-12-04 15:31:20|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17
1607095890000|2020-12-04 15:31:30|||||||||11
1607095900000|2020-12-04 15:31:40|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|21
1607095910000|2020-12-04 15:31:50|||||||||44
1607095920000|2020-12-04 15:32:00|||||||||167
1607095930000|2020-12-04 15:32:10|17718.1|17716.6|17717.6|17716.1|17718.1|17716.6|17717.6|17716.1|31
1607095940000|2020-12-04 15:32:20|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|53
1607095950000|2020-12-04 15:32:30|||||||||5
1607095960000|2020-12-04 15:32:40|||||||||70
1607095970000|2020-12-04 15:32:50|||||||||12
1607095980000|2020-12-04 15:33:00|||||||||7
1607095990000|2020-12-04 15:33:10|||||||||4
1607096000000|2020-12-04 15:33:20|||||||||110
1607096010000|2020-12-04 15:33:30|||||||||4
1607096020000|2020-12-04 15:33:40|||||||||6
1607096030000|2020-12-04 15:33:50|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|355
1607096040000|2020-12-04 15:34:00|||||||||40
1607096050000|2020-12-04 15:34:10|||||||||43
1607096060000|2020-12-04 15:34:20|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|3
1607096070000|2020-12-04 15:34:30|||||||||6
1607096080000|2020-12-04 15:34:40|||||||||4
1607096090000|2020-12-04 15:34:50|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|5
1607096100000|2020-12-04 15:35:00|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|3
1607096110000|2020-12-04 15:35:10|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|180
1607096120000|2020-12-04 15:35:20|||||||||24
1607096130000|2020-12-04 15:35:30|||||||||141
1607096140000|2020-12-04 15:35:40|||||||||181
1607096150000|2020-12-04 15:35:50|||||||||3
1607096160000|2020-12-04 15:36:00|||||||||5
1607096170000|2020-12-04 15:36:10|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|107
1607096180000|2020-12-04 15:36:20|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|31
1607096190000|2020-12-04 15:36:30|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|9
1607096200000|2020-12-04 15:36:40|||||||||5
1607096210000|2020-12-04 15:36:50|||||||||3
1607096220000|2020-12-04 15:37:00|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|144
1607096230000|2020-12-04 15:37:10|||||||||4
1607096240000|2020-12-04 15:37:20|||||||||55
1607096250000|2020-12-04 15:37:30|||||||||41
1607096260000|2020-12-04 15:37:40|17717.1|17714.6|17716.6|17715.1|17717.1|17715.1|17716.6|17714.6|159
1607096270000|2020-12-04 15:37:50|17715.6|17714.1|17716.6|17715.1|17716.6|17715.1|17715.6|17714.1|2
1607096280000|2020-12-04 15:38:00|17716.1|17714.6|17715.6|17714.1|17716.6|17715.1|17715.6|17714.1|5
1607096290000|2020-12-04 15:38:10|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|9
1607096300000|2020-12-04 15:38:20|17717.6|17716.1|17716.6|17715.1|17717.6|17716.1|17716.6|17715.1|158
1607096310000|2020-12-04 15:38:30|||||||||6
1607096320000|2020-12-04 15:38:40|17717.6|17716.1|17716.6|17715.1|17717.6|17716.1|17716.6|17715.1|97
1607096330000|2020-12-04 15:38:50|||||||||4
1607096340000|2020-12-04 15:39:00|17716.7|17715.2|17716.6|17715.1|17717.1|17715.2|17716.6|17714.6|211
1607096350000|2020-12-04 15:39:10|17715.7|17714.2|17716.1|17714.6|17716.6|17715.1|17715.7|17714.2|5
1607096360000|2020-12-04 15:39:20|17715.7|17714.2|17715.7|17714.2|17716.1|17714.6|17715.7|17714.2|5
1607096370000|2020-12-04 15:39:30|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|82
1607096380000|2020-12-04 15:39:40|17715.1|17713.6|17714.7|17713.2|17715.6|17714.1|17714.7|17713.2|63
1607096390000|2020-12-04 15:39:50|17714.6|17713.1|17714.7|17713.2|17715.1|17713.2|17714.6|17712.6|181
1607096400000|2020-12-04 15:40:00|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|45
1607096410000|2020-12-04 15:40:10|||||||||4
1607096420000|2020-12-04 15:40:20|||||||||41
1607096430000|2020-12-04 15:40:30|17714.6|17713.1|17715.1|17713.6|17715.6|17714.1|17713.7|17712.2|88
1607096440000|2020-12-04 15:40:40|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|1
1607096450000|2020-12-04 15:40:50|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|5
1607096460000|2020-12-04 15:41:00|17715.7|17714.2|17715.7|17714.2|17716.1|17714.6|17715.7|17714.2|47
1607096470000|2020-12-04 15:41:10|17715.6|17714.1|17715.1|17713.6|17715.6|17714.1|17714.7|17713.2|5
1607096480000|2020-12-04 15:41:20|17714.7|17713.2|17713.7|17712.2|17714.7|17713.2|17713.7|17712.2|66
1607096490000|2020-12-04 15:41:30|17714.1|17711.6|17713.6|17712.1|17714.1|17712.2|17713.6|17711.6|31
1607096500000|2020-12-04 15:41:40|17713.7|17712.2|17714.6|17713.1|17714.6|17713.1|17713.7|17712.2|36
1607096510000|2020-12-04 15:41:50|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.6|17712.1|44
1607096520000|2020-12-04 15:42:00|17713.6|17712.1|17714.6|17713.1|17714.6|17713.1|17713.6|17712.1|126
1607096530000|2020-12-04 15:42:10|||||||||2
1607096540000|2020-12-04 15:42:20|17713.7|17712.2|17712.6|17711.1|17713.7|17712.2|17712.6|17711.1|71
1607096550000|2020-12-04 15:42:30|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|525
1607096560000|2020-12-04 15:42:40|17712.6|17711.1|17713.6|17712.1|17713.6|17712.1|17712.6|17710.6|15
1607096570000|2020-12-04 15:42:50|||||||||14
1607096580000|2020-12-04 15:43:00|17712.7|17711.2|17712.6|17711.1|17713.6|17712.1|17712.6|17711.1|59
1607096590000|2020-12-04 15:43:10|17711.7|17710.2|17712.7|17711.2|17713.1|17711.2|17711.7|17710.2|56
1607096600000|2020-12-04 15:43:20|17713.1|17710.6|17712.7|17711.2|17713.1|17711.2|17712.7|17710.6|153
1607096610000|2020-12-04 15:43:30|17713.6|17712.1|17712.6|17711.1|17713.6|17712.1|17712.6|17711.1|504
1607096620000|2020-12-04 15:43:40|17711.7|17710.2|17711.7|17710.2|17712.1|17710.6|17711.6|17710.1|368
1607096630000|2020-12-04 15:43:50|17711.6|17710.1|17710.7|17709.2|17711.6|17710.1|17710.7|17709.2|33
1607096640000|2020-12-04 15:44:00|||||||||11
1607096650000|2020-12-04 15:44:10|||||||||168
1607096660000|2020-12-04 15:44:20|17710.6|17709.1|17710.6|17709.1|17710.7|17709.2|17709.7|17708.2|122
1607096670000|2020-12-04 15:44:30|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|59
1607096680000|2020-12-04 15:44:40|17710.6|17709.1|17709.7|17708.2|17710.6|17709.1|17709.7|17708.2|7
1607096690000|2020-12-04 15:44:50|17710.1|17707.6|17708.7|17707.2|17710.1|17708.2|17708.7|17707.2|159
1607096700000|2020-12-04 15:45:00|17709.6|17708.1|17709.7|17708.2|17709.7|17708.2|17709.6|17708.1|110
1607096710000|2020-12-04 15:45:10|17709.6|17708.1|17708.7|17707.2|17709.7|17708.2|17708.7|17707.2|75
1607096720000|2020-12-04 15:45:20|17709.6|17708.1|17709.7|17708.2|17710.1|17708.2|17709.6|17707.6|45
1607096730000|2020-12-04 15:45:30|17710.1|17707.6|17709.6|17708.1|17710.1|17708.2|17709.6|17707.6|73
1607096740000|2020-12-04 15:45:40|17708.7|17707.2|17708.7|17707.2|17709.1|17707.6|17708.7|17707.2|6
1607096750000|2020-12-04 15:45:50|17709.6|17708.1|17708.7|17707.2|17709.6|17708.1|17708.7|17707.2|57
1607096760000|2020-12-04 15:46:00|||||||||7
1607096770000|2020-12-04 15:46:10|||||||||45
1607096780000|2020-12-04 15:46:20|||||||||6
1607096790000|2020-12-04 15:46:30|||||||||303
1607096800000|2020-12-04 15:46:40|17708.1|17706.6|17707.7|17706.2|17708.1|17706.6|17707.7|17706.2|42
1607096810000|2020-12-04 15:46:50|||||||||12
1607096820000|2020-12-04 15:47:00|||||||||78
1607096830000|2020-12-04 15:47:10|17708.6|17707.1|17708.7|17707.2|17708.7|17707.2|17707.7|17706.2|13
1607096840000|2020-12-04 15:47:20|17708.6|17707.1|17708.7|17707.2|17708.7|17707.2|17708.6|17707.1|30
1607096850000|2020-12-04 15:47:30|17709.6|17708.1|17709.7|17708.2|17709.7|17708.2|17709.1|17707.6|34
1607096860000|2020-12-04 15:47:40|||||||||5
1607096870000|2020-12-04 15:47:50|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|13
1607096880000|2020-12-04 15:48:00|17710.6|17709.1|17711.7|17710.2|17711.7|17710.2|17709.7|17708.2|276
1607096890000|2020-12-04 15:48:10|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|128
1607096900000|2020-12-04 15:48:20|||||||||7
1607096910000|2020-12-04 15:48:30|||||||||8
1607096920000|2020-12-04 15:48:40|||||||||6
1607096930000|2020-12-04 15:48:50|17711.7|17710.2|17712.6|17711.1|17712.6|17711.1|17711.7|17710.2|40
1607096940000|2020-12-04 15:49:00|||||||||36
1607096950000|2020-12-04 15:49:10|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|62
1607096960000|2020-12-04 15:49:20|17714.6|17713.1|17712.7|17711.2|17714.6|17713.1|17712.7|17711.2|183
1607096970000|2020-12-04 15:49:30|17713.6|17712.1|17714.6|17713.1|17714.6|17713.1|17712.7|17711.2|96
1607096980000|2020-12-04 15:49:40|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17714.7|17713.2|51
1607096990000|2020-12-04 15:49:50|17714.7|17713.2|17714.7|17713.2|17715.2|17713.7|17714.7|17713.2|9
1607097000000|2020-12-04 15:50:00|17714.6|17713.1|17713.7|17712.2|17714.6|17713.1|17713.7|17712.2|8
1607097010000|2020-12-04 15:50:10|17713.6|17712.1|17713.7|17712.2|17713.7|17712.2|17713.6|17712.1|95
1607097020000|2020-12-04 15:50:20|||||||||3
1607097030000|2020-12-04 15:50:30|17714.6|17713.1|17713.7|17712.2|17714.6|17713.1|17713.7|17712.2|4
1607097040000|2020-12-04 15:50:40|17712.7|17711.2|17712.6|17711.1|17712.7|17711.2|17712.6|17711.1|187
1607097050000|2020-12-04 15:50:50|17712.2|17710.7|17711.7|17710.2|17712.2|17710.7|17711.7|17710.2|9
1607097060000|2020-12-04 15:51:00|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17711.7|17710.2|140
1607097070000|2020-12-04 15:51:10|17712.6|17711.1|17711.7|17710.2|17712.6|17711.1|17711.7|17710.2|20
1607097080000|2020-12-04 15:51:20|||||||||65
1607097090000|2020-12-04 15:51:30|||||||||1068
1607097100000|2020-12-04 15:51:40|||||||||114
1607097110000|2020-12-04 15:51:50|17710.7|17709.2|17711.7|17710.2|17711.7|17710.2|17710.7|17709.2|230
1607097120000|2020-12-04 15:52:00|||||||||4
1607097130000|2020-12-04 15:52:10|||||||||3
1607097140000|2020-12-04 15:52:20|17712.6|17711.1|17712.6|17711.1|17712.7|17711.2|17712.2|17710.7|71
1607097150000|2020-12-04 15:52:30|17712.2|17710.7|17712.6|17711.1|17712.6|17711.1|17711.7|17710.2|52
1607097160000|2020-12-04 15:52:40|17712.2|17710.7|17712.6|17711.1|17712.6|17711.1|17712.2|17710.7|2
1607097170000|2020-12-04 15:52:50|17711.7|17710.2|17712.2|17710.7|17712.2|17710.7|17711.7|17710.2|481
1607097180000|2020-12-04 15:53:00|17711.7|17710.2|17711.7|17710.2|17712.7|17711.2|17711.7|17710.2|151
1607097190000|2020-12-04 15:53:10|17712.6|17711.1|17712.7|17711.2|17712.7|17711.2|17711.7|17710.2|17
1607097200000|2020-12-04 15:53:20|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|34
1607097210000|2020-12-04 15:53:30|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|20
1607097220000|2020-12-04 15:53:40|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|112
1607097230000|2020-12-04 15:53:50|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|61
1607097240000|2020-12-04 15:54:00|||||||||6
1607097250000|2020-12-04 15:54:10|||||||||10
1607097260000|2020-12-04 15:54:20|||||||||86
1607097270000|2020-12-04 15:54:30|17713.6|17712.1|17713.7|17712.2|17713.7|17712.2|17713.6|17712.1|133
1607097280000|2020-12-04 15:54:40|17713.2|17711.7|17713.6|17712.1|17713.6|17712.1|17712.7|17711.2|13
1607097290000|2020-12-04 15:54:50|17714.2|17711.7|17713.6|17712.1|17714.2|17712.2|17713.6|17711.7|105
1607097300000|2020-12-04 15:55:00|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|57
1607097310000|2020-12-04 15:55:10|17713.2|17711.7|17712.7|17711.2|17713.2|17711.7|17712.7|17711.2|1013
1607097320000|2020-12-04 15:55:20|17712.6|17711.1|17710.7|17709.2|17712.6|17711.1|17710.7|17709.2|142
1607097330000|2020-12-04 15:55:30|||||||||6
1607097340000|2020-12-04 15:55:40|17711.6|17710.1|17710.7|17709.2|17711.6|17710.1|17710.7|17709.2|44
1607097350000|2020-12-04 15:55:50|||||||||4
1607097360000|2020-12-04 15:56:00|||||||||45
1607097370000|2020-12-04 15:56:10|17709.7|17708.2|17709.7|17708.2|17710.2|17708.7|17709.7|17708.2|131
1607097380000|2020-12-04 15:56:20|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|6
1607097390000|2020-12-04 15:56:30|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|29
1607097400000|2020-12-04 15:56:40|||||||||5
1607097410000|2020-12-04 15:56:50|||||||||3
1607097420000|2020-12-04 15:57:00|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|14
1607097430000|2020-12-04 15:57:10|17711.7|17710.2|17712.7|17711.2|17712.7|17711.2|17711.7|17710.2|72
1607097440000|2020-12-04 15:57:20|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17711.7|17710.2|128
1607097450000|2020-12-04 15:57:30|17711.7|17710.2|17711.7|17710.2|17712.6|17711.1|17711.7|17710.2|26
1607097460000|2020-12-04 15:57:40|17712.6|17711.1|17712.7|17711.2|17712.7|17711.2|17712.6|17711.1|128
1607097470000|2020-12-04 15:57:50|17713.6|17712.1|17712.7|17711.2|17713.6|17712.1|17712.7|17711.2|273
1607097480000|2020-12-04 15:58:00|17713.6|17712.1|17712.6|17711.1|17713.6|17712.1|17712.6|17711.1|72
1607097490000|2020-12-04 15:58:10|17712.7|17711.2|17711.7|17710.2|17712.7|17711.2|17711.7|17710.2|40
1607097500000|2020-12-04 15:58:20|17712.7|17711.2|17712.6|17711.1|17712.7|17711.2|17712.6|17711.1|108
1607097510000|2020-12-04 15:58:30|17712.7|17711.2|17711.7|17710.2|17712.7|17711.2|17711.7|17710.2|77
1607097520000|2020-12-04 15:58:40|||||||||19
1607097530000|2020-12-04 15:58:50|17711.6|17710.1|17711.7|17710.2|17711.7|17710.2|17711.6|17710.1|84
1607097540000|2020-12-04 15:59:00|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|25
1607097550000|2020-12-04 15:59:10|17710.7|17709.2|17711.6|17710.1|17711.7|17710.2|17710.7|17709.2|99
1607097560000|2020-12-04 15:59:20|17711.7|17710.2|17711.6|17710.1|17711.7|17710.2|17710.7|17709.2|50
1607097570000|2020-12-04 15:59:30|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|110
1607097580000|2020-12-04 15:59:40|17710.7|17709.2|17709.7|17708.2|17710.7|17709.2|17709.7|17708.2|39
1607097590000|2020-12-04 15:59:50|17710.2|17708.7|17708.7|17707.2|17710.7|17709.2|17708.7|17707.2|49
1607097600000|2020-12-04 16:00:00|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|3542
1607097610000|2020-12-04 16:00:10|17708.7|17707.2|17707.7|17706.2|17708.7|17707.2|17707.7|17706.2|61
1607097620000|2020-12-04 16:00:20|17708.7|17707.2|17708.7|17707.2|17709.7|17708.2|17708.7|17707.2|17
1607097630000|2020-12-04 16:00:30|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|17708.7|17707.2|6
1607097640000|2020-12-04 16:00:40|17708.7|17707.2|17709.7|17708.2|17709.7|17708.2|17708.7|17707.2|51
1607097650000|2020-12-04 16:00:50|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17709.7|17708.2|192
1607097660000|2020-12-04 16:01:00|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|89
1607097670000|2020-12-04 16:01:10|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|53
1607097680000|2020-12-04 16:01:20|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|305
1607097690000|2020-12-04 16:01:30|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17709.7|17708.2|2
1607097700000|2020-12-04 16:01:40|17711.2|17709.7|17711.7|17710.2|17711.7|17710.2|17711.2|17709.7|258
1607097710000|2020-12-04 16:01:50|17712.6|17711.1|17713.1|17711.6|17713.6|17712.1|17712.6|17711.1|103
1607097720000|2020-12-04 16:02:00|17713.6|17712.1|17713.7|17712.2|17714.1|17712.6|17713.6|17712.1|103
1607097730000|2020-12-04 16:02:10|17713.6|17712.1|17713.7|17712.2|17714.1|17712.2|17713.6|17711.6|94
1607097740000|2020-12-04 16:02:20|17713.6|17712.1|17712.7|17711.2|17713.6|17712.1|17712.7|17711.2|7
1607097750000|2020-12-04 16:02:30|17713.6|17712.1|17712.7|17711.2|17713.6|17712.1|17712.7|17711.2|56
1607097760000|2020-12-04 16:02:40|17713.1|17711.6|17713.7|17712.2|17713.7|17712.2|17713.1|17711.6|18
1607097770000|2020-12-04 16:02:50|17714.1|17712.6|17714.6|17713.1|17714.6|17713.1|17713.7|17712.2|7
1607097780000|2020-12-04 16:03:00|||||||||9
1607097790000|2020-12-04 16:03:10|||||||||708
1607097800000|2020-12-04 16:03:20|17714.7|17713.2|17715.1|17712.6|17715.1|17713.2|17714.7|17712.6|12
1607097810000|2020-12-04 16:03:30|17714.6|17713.1|17714.6|17713.1|17714.7|17713.2|17714.6|17713.1|13
1607097820000|2020-12-04 16:03:40|17713.7|17712.2|17712.7|17711.2|17713.7|17712.2|17712.7|17711.2|20
1607097830000|2020-12-04 16:03:50|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|2003
1607097840000|2020-12-04 16:04:00|||||||||146
1607097850000|2020-12-04 16:04:10|17712.7|17711.2|17713.6|17712.1|17713.6|17712.1|17712.6|17711.1|52
1607097860000|2020-12-04 16:04:20|||||||||177
1607097870000|2020-12-04 16:04:30|17713.7|17712.2|17713.6|17712.1|17714.1|17712.2|17713.6|17711.6|84
1607097880000|2020-12-04 16:04:40|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|8
1607097890000|2020-12-04 16:04:50|17714.1|17711.6|17713.7|17712.2|17714.1|17712.2|17713.7|17711.6|12
1607097900000|2020-12-04 16:05:00|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|45
1607097910000|2020-12-04 16:05:10|17712.7|17711.2|17712.6|17711.1|17712.7|17711.2|17712.6|17711.1|112
1607097920000|2020-12-04 16:05:20|17712.7|17711.2|17711.7|17710.2|17712.7|17711.2|17711.7|17710.2|45
1607097930000|2020-12-04 16:05:30|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|67
1607097940000|2020-12-04 16:05:40|17710.7|17709.2|17710.7|17709.2|17711.6|17710.1|17710.7|17709.2|10
1607097950000|2020-12-04 16:05:50|17711.1|17709.6|17711.1|17709.6|17711.6|17710.1|17711.1|17709.6|3
1607097960000|2020-12-04 16:06:00|17711.6|17710.1|17710.7|17709.2|17711.6|17710.1|17710.7|17709.2|4
1607097970000|2020-12-04 16:06:10|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|7
1607097980000|2020-12-04 16:06:20|17711.1|17709.6|17711.7|17710.2|17711.7|17710.2|17710.7|17709.2|24
1607097990000|2020-12-04 16:06:30|17711.6|17710.1|17711.7|17710.2|17711.7|17710.2|17711.6|17710.1|45
1607098000000|2020-12-04 16:06:40|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|4
1607098010000|2020-12-04 16:06:50|||||||||11
1607098020000|2020-12-04 16:07:00|17712.7|17711.2|17712.6|17711.1|17713.6|17712.1|17712.6|17710.6|251
1607098030000|2020-12-04 16:07:10|17712.7|17711.2|17712.7|17711.2|17713.1|17711.6|17712.7|17710.6|59
1607098040000|2020-12-04 16:07:20|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|4
1607098050000|2020-12-04 16:07:30|||||||||3
1607098060000|2020-12-04 16:07:40|||||||||3
1607098070000|2020-12-04 16:07:50|17712.7|17711.2|17713.1|17711.6|17713.1|17711.6|17712.7|17711.2|406
1607098080000|2020-12-04 16:08:00|17713.6|17712.1|17713.1|17711.6|17713.6|17712.1|17713.1|17711.6|5
1607098090000|2020-12-04 16:08:10|17712.7|17711.2|17713.7|17712.2|17713.7|17712.2|17712.7|17711.2|152
1607098100000|2020-12-04 16:08:20|17714.1|17712.6|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|4
1607098110000|2020-12-04 16:08:30|17712.7|17711.2|17711.7|17710.2|17712.7|17711.2|17711.7|17710.2|23
1607098120000|2020-12-04 16:08:40|17712.6|17711.1|17712.6|17711.1|17712.7|17711.2|17712.6|17711.1|17
1607098130000|2020-12-04 16:08:50|17711.7|17710.2|17712.6|17711.1|17712.6|17711.1|17711.7|17710.2|4
1607098140000|2020-12-04 16:09:00|17711.7|17710.2|17712.1|17710.6|17712.1|17710.6|17711.7|17710.2|7
1607098150000|2020-12-04 16:09:10|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|6
1607098160000|2020-12-04 16:09:20|17712.1|17710.6|17712.7|17711.2|17712.7|17711.2|17712.1|17710.6|6
1607098170000|2020-12-04 16:09:30|17712.6|17711.1|17712.7|17711.2|17712.7|17711.2|17712.6|17711.1|15
1607098180000|2020-12-04 16:09:40|17712.6|17711.1|17712.6|17711.1|17712.7|17711.2|17712.6|17711.1|24
1607098190000|2020-12-04 16:09:50|||||||||5
1607098200000|2020-12-04 16:10:00|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|12
1607098210000|2020-12-04 16:10:10|17713.6|17712.1|17712.6|17711.1|17713.6|17712.1|17712.6|17711.1|7
1607098220000|2020-12-04 16:10:20|17711.7|17710.2|17711.7|17710.2|17712.6|17711.1|17711.7|17710.2|31
1607098230000|2020-12-04 16:10:30|||||||||55
1607098240000|2020-12-04 16:10:40|17711.6|17710.1|17710.6|17709.1|17711.6|17710.1|17709.7|17708.2|236
1607098250000|2020-12-04 16:10:50|17709.7|17708.2|17710.7|17709.2|17710.7|17709.2|17709.7|17708.2|54
1607098260000|2020-12-04 16:11:00|||||||||2892
1607098270000|2020-12-04 16:11:10|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|133
1607098280000|2020-12-04 16:11:20|17710.7|17709.2|17711.7|17710.2|17711.7|17710.2|17710.7|17709.2|8
1607098290000|2020-12-04 16:11:30|||||||||142
1607098300000|2020-12-04 16:11:40|17710.7|17709.2|17710.7|17709.2|17711.7|17710.2|17710.7|17709.2|115
1607098310000|2020-12-04 16:11:50|||||||||942
1607098320000|2020-12-04 16:12:00|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17710.7|17709.2|486
1607098330000|2020-12-04 16:12:10|||||||||6
1607098340000|2020-12-04 16:12:20|||||||||7
1607098350000|2020-12-04 16:12:30|||||||||5100
1607098360000|2020-12-04 16:12:40|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|166
1607098370000|2020-12-04 16:12:50|17713.2|17711.7|17712.7|17711.2|17713.2|17711.7|17712.7|17711.2|44
1607098380000|2020-12-04 16:13:00|17713.6|17712.1|17713.6|17712.1|17714.2|17712.2|17713.6|17711.7|18
1607098390000|2020-12-04 16:13:10|17712.7|17711.2|17713.6|17712.1|17713.6|17712.1|17712.7|17711.2|4
1607098400000|2020-12-04 16:13:20|||||||||4
1607098410000|2020-12-04 16:13:30|17712.7|17711.2|17713.6|17712.1|17713.6|17712.1|17712.7|17711.2|7
1607098420000|2020-12-04 16:13:40|17712.7|17711.2|17713.6|17712.1|17713.6|17712.1|17712.7|17711.2|19
1607098430000|2020-12-04 16:13:50|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|5
1607098440000|2020-12-04 16:14:00|17712.6|17711.1|17710.7|17709.2|17712.6|17711.1|17710.7|17709.2|263
1607098450000|2020-12-04 16:14:10|17710.6|17709.1|17709.6|17708.1|17710.6|17709.1|17709.6|17708.1|525
1607098460000|2020-12-04 16:14:20|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|327
1607098470000|2020-12-04 16:14:30|17709.6|17708.1|17708.7|17707.2|17709.6|17708.1|17708.7|17707.2|402
1607098480000|2020-12-04 16:14:40|17709.6|17708.1|17709.7|17708.2|17710.2|17708.7|17709.6|17708.1|1146
1607098490000|2020-12-04 16:14:50|17710.6|17709.1|17710.7|17709.2|17711.6|17710.1|17710.6|17709.1|411
1607098500000|2020-12-04 16:15:00|17710.6|17709.1|17710.6|17709.1|17711.6|17710.1|17710.6|17709.1|791
1607098510000|2020-12-04 16:15:10|||||||||1185
1607098520000|2020-12-04 16:15:20|17711.1|17708.6|17710.6|17709.1|17711.1|17709.1|17710.6|17708.6|845
1607098530000|2020-12-04 16:15:30|||||||||5
1607098540000|2020-12-04 16:15:40|||||||||5
1607098550000|2020-12-04 16:15:50|||||||||116
1607098560000|2020-12-04 16:16:00|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17710.6|17709.1|68
1607098570000|2020-12-04 16:16:10|17711.1|17709.6|17711.6|17710.1|17711.6|17710.1|17710.6|17709.1|324
1607098580000|2020-12-04 16:16:20|||||||||35
1607098590000|2020-12-04 16:16:30|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17711.6|17710.1|860
1607098600000|2020-12-04 16:16:40|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|202
1607098610000|2020-12-04 16:16:50|||||||||504
1607098620000|2020-12-04 16:17:00|17710.6|17709.1|17712.6|17711.1|17712.6|17711.1|17710.6|17709.1|207
1607098630000|2020-12-04 16:17:10|17711.6|17710.1|17712.6|17711.1|17712.6|17711.1|17711.6|17710.1|161
1607098640000|2020-12-04 16:17:20|17713.6|17712.1|17712.6|17711.1|17713.6|17712.1|17712.6|17711.1|605
1607098650000|2020-12-04 16:17:30|17712.1|17710.6|17711.6|17710.1|17712.1|17710.6|17711.6|17710.1|64
1607098660000|2020-12-04 16:17:40|||||||||118
1607098670000|2020-12-04 16:17:50|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|63
1607098680000|2020-12-04 16:18:00|17712.1|17710.6|17711.6|17710.1|17712.1|17710.6|17711.6|17710.1|10
1607098690000|2020-12-04 16:18:10|17712.6|17711.1|17712.6|17711.1|17713.1|17711.1|17712.6|17710.6|22
1607098700000|2020-12-04 16:18:20|17711.6|17710.1|17712.1|17710.6|17712.6|17711.1|17711.6|17710.1|219
1607098710000|2020-12-04 16:18:30|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.1|17710.6|16
1607098720000|2020-12-04 16:18:40|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|2
1607098730000|2020-12-04 16:18:50|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|17709.6|17708.1|221
1607098740000|2020-12-04 16:19:00|||||||||10
1607098750000|2020-12-04 16:19:10|17711.6|17710.1|17710.1|17708.6|17711.6|17710.1|17710.1|17708.6|24
1607098760000|2020-12-04 16:19:20|17710.6|17709.1|17709.6|17708.1|17710.6|17709.1|17709.6|17708.1|741
1607098770000|2020-12-04 16:19:30|17710.6|17709.1|17709.6|17708.1|17710.6|17709.1|17709.6|17708.1|58
1607098780000|2020-12-04 16:19:40|||||||||12
1607098790000|2020-12-04 16:19:50|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|17709.7|17708.2|5
1607098800000|2020-12-04 16:20:00|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17710.6|17709.1|201
1607098810000|2020-12-04 16:20:10|17710.6|17709.1|17711.1|17708.6|17711.1|17709.2|17710.6|17708.6|18
1607098820000|2020-12-04 16:20:20|17710.6|17709.1|17710.7|17709.2|17711.1|17709.2|17710.6|17708.6|4
1607098830000|2020-12-04 16:20:30|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.6|17710.1|83
1607098840000|2020-12-04 16:20:40|17711.6|17710.1|17711.1|17709.6|17711.7|17710.2|17711.1|17709.6|21
1607098850000|2020-12-04 16:20:50|17711.6|17710.1|17711.7|17710.2|17711.7|17710.2|17711.6|17710.1|22
1607098860000|2020-12-04 16:21:00|||||||||247
1607098870000|2020-12-04 16:21:10|17711.6|17710.1|17711.7|17710.2|17711.7|17710.2|17711.6|17710.1|1050
1607098880000|2020-12-04 16:21:20|17712.1|17710.6|17711.7|17710.2|17712.1|17710.6|17711.7|17710.2|13
1607098890000|2020-12-04 16:21:30|||||||||8
1607098900000|2020-12-04 16:21:40|||||||||17
1607098910000|2020-12-04 16:21:50|||||||||10
1607098920000|2020-12-04 16:22:00|17712.6|17711.1|17712.1|17710.6|17712.6|17711.1|17711.7|17710.2|7
1607098930000|2020-12-04 16:22:10|17712.6|17711.1|17712.7|17711.2|17712.7|17711.2|17712.6|17711.1|92
1607098940000|2020-12-04 16:22:20|17712.6|17711.1|17712.7|17711.2|17712.7|17711.2|17712.6|17711.1|29
1607098950000|2020-12-04 16:22:30|17712.6|17711.1|17711.7|17710.2|17712.6|17711.1|17711.7|17710.2|16
1607098960000|2020-12-04 16:22:40|17712.6|17711.1|17712.6|17711.1|17713.1|17711.2|17711.7|17710.2|48
1607098970000|2020-12-04 16:22:50|17713.1|17710.6|17712.6|17711.1|17713.1|17711.2|17712.6|17710.6|81
1607098980000|2020-12-04 16:23:00|||||||||110
1607098990000|2020-12-04 16:23:10|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17712.7|17711.2|135
1607099000000|2020-12-04 16:23:20|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|70
1607099010000|2020-12-04 16:23:30|17711.7|17710.2|17712.6|17711.1|17712.6|17711.1|17711.7|17710.2|23
1607099020000|2020-12-04 16:23:40|17712.7|17711.2|17713.6|17712.1|17713.6|17712.1|17712.7|17711.2|168
1607099030000|2020-12-04 16:23:50|17712.7|17711.2|17712.7|17711.2|17713.6|17712.1|17712.7|17711.2|104
1607099040000|2020-12-04 16:24:00|17713.1|17711.6|17712.7|17711.2|17713.6|17712.1|17712.7|17711.2|9
1607099050000|2020-12-04 16:24:10|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|13
1607099060000|2020-12-04 16:24:20|17714.6|17713.1|17713.7|17712.2|17714.6|17713.1|17713.7|17712.2|7
1607099070000|2020-12-04 16:24:30|||||||||6
1607099080000|2020-12-04 16:24:40|||||||||8
1607099090000|2020-12-04 16:24:50|17714.7|17713.2|17715.1|17712.6|17715.1|17713.2|17713.7|17712.2|397
1607099100000|2020-12-04 16:25:00|17714.7|17713.2|17714.1|17712.6|17714.7|17713.2|17713.7|17712.2|168
1607099110000|2020-12-04 16:25:10|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|11
1607099120000|2020-12-04 16:25:20|||||||||14
1607099130000|2020-12-04 16:25:30|||||||||38
1607099140000|2020-12-04 16:25:40|17714.1|17712.6|17713.7|17712.2|17714.6|17713.1|17713.7|17712.2|19
1607099150000|2020-12-04 16:25:50|||||||||45
1607099160000|2020-12-04 16:26:00|||||||||32
1607099170000|2020-12-04 16:26:10|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|7
1607099180000|2020-12-04 16:26:20|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|13
1607099190000|2020-12-04 16:26:30|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|79
1607099200000|2020-12-04 16:26:40|||||||||6
1607099210000|2020-12-04 16:26:50|||||||||9
1607099220000|2020-12-04 16:27:00|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|27
1607099230000|2020-12-04 16:27:10|||||||||10
1607099240000|2020-12-04 16:27:20|17712.6|17711.1|17711.7|17710.2|17712.6|17711.1|17711.7|17710.2|29
1607099250000|2020-12-04 16:27:30|17712.6|17711.1|17711.7|17710.2|17712.6|17711.1|17711.7|17710.2|11
1607099260000|2020-12-04 16:27:40|||||||||6
1607099270000|2020-12-04 16:27:50|||||||||10
1607099280000|2020-12-04 16:28:00|17711.6|17710.1|17711.1|17709.6|17711.7|17710.2|17710.7|17709.2|96
1607099290000|2020-12-04 16:28:10|17710.7|17709.2|17711.6|17710.1|17711.6|17710.1|17710.7|17709.2|12
1607099300000|2020-12-04 16:28:20|17711.7|17710.2|17712.1|17710.6|17712.1|17710.6|17711.7|17710.2|52
1607099310000|2020-12-04 16:28:30|17712.2|17710.7|17711.7|17710.2|17712.7|17711.2|17711.7|17710.2|404
1607099320000|2020-12-04 16:28:40|||||||||14
1607099330000|2020-12-04 16:28:50|17712.1|17710.6|17712.6|17711.1|17712.6|17711.1|17712.1|17710.6|40
1607099340000|2020-12-04 16:29:00|17712.7|17711.2|17712.7|17711.2|17713.1|17711.2|17712.6|17710.6|48
1607099350000|2020-12-04 16:29:10|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|13
1607099360000|2020-12-04 16:29:20|17712.1|17710.6|17711.7|17710.2|17712.1|17710.6|17711.7|17710.2|24
1607099370000|2020-12-04 16:29:30|||||||||9
1607099380000|2020-12-04 16:29:40|||||||||13
1607099390000|2020-12-04 16:29:50|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|13
1607099400000|2020-12-04 16:30:00|17711.7|17710.2|17711.6|17710.1|17712.6|17711.1|17710.7|17709.2|218
1607099410000|2020-12-04 16:30:10|17711.7|17710.2|17711.7|17710.2|17712.6|17711.1|17711.7|17710.2|91
1607099420000|2020-12-04 16:30:20|||||||||45
1607099430000|2020-12-04 16:30:30|17712.7|17711.2|17712.6|17711.1|17712.7|17711.2|17712.6|17711.1|456
1607099440000|2020-12-04 16:30:40|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|11
1607099450000|2020-12-04 16:30:50|||||||||13
1607099460000|2020-12-04 16:31:00|||||||||14
1607099470000|2020-12-04 16:31:10|17712.6|17711.1|17712.6|17711.1|17712.7|17711.2|17711.7|17710.2|18
1607099480000|2020-12-04 16:31:20|17711.7|17710.2|17711.7|17710.2|17712.6|17711.1|17711.7|17710.2|33
1607099490000|2020-12-04 16:31:30|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|58
1607099500000|2020-12-04 16:31:40|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|275
1607099510000|2020-12-04 16:31:50|||||||||39
1607099520000|2020-12-04 16:32:00|17712.2|17710.7|17711.7|17710.2|17712.6|17711.1|17711.7|17710.2|40
1607099530000|2020-12-04 16:32:10|||||||||10
1607099540000|2020-12-04 16:32:20|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17710.7|17709.2|29
1607099550000|2020-12-04 16:32:30|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17
1607099560000|2020-12-04 16:32:40|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|226
1607099570000|2020-12-04 16:32:50|17711.7|17710.2|17712.6|17711.1|17712.6|17711.1|17711.7|17710.2|8
1607099580000|2020-12-04 16:33:00|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|311
1607099590000|2020-12-04 16:33:10|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|179
1607099600000|2020-12-04 16:33:20|||||||||8
1607099610000|2020-12-04 16:33:30|17712.2|17710.7|17712.6|17711.1|17712.6|17711.1|17711.7|17710.2|36
1607099620000|2020-12-04 16:33:40|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|13
1607099630000|2020-12-04 16:33:50|||||||||54
1607099640000|2020-12-04 16:34:00|17711.6|17710.1|17710.7|17709.2|17711.6|17710.1|17710.7|17709.2|10
1607099650000|2020-12-04 16:34:10|17711.2|17709.7|17711.6|17710.1|17711.6|17710.1|17710.7|17709.2|7
1607099660000|2020-12-04 16:34:20|17712.2|17709.7|17712.6|17711.1|17712.6|17711.1|17711.7|17709.7|71
1607099670000|2020-12-04 16:34:30|17711.7|17710.2|17711.6|17710.1|17711.7|17710.2|17711.6|17710.1|20
1607099680000|2020-12-04 16:34:40|17712.2|17709.7|17711.7|17710.2|17712.2|17710.2|17711.6|17709.7|40
1607099690000|2020-12-04 16:34:50|17712.2|17709.7|17711.6|17710.1|17712.2|17710.2|17711.6|17709.7|44
1607099700000|2020-12-04 16:35:00|17711.2|17709.7|17711.6|17710.1|17711.6|17710.1|17710.7|17709.2|35
1607099710000|2020-12-04 16:35:10|17711.2|17709.7|17710.7|17709.2|17711.2|17709.7|17710.7|17709.2|22
1607099720000|2020-12-04 16:35:20|||||||||4
1607099730000|2020-12-04 16:35:30|||||||||10
1607099740000|2020-12-04 16:35:40|||||||||7
1607099750000|2020-12-04 16:35:50|||||||||19
1607099760000|2020-12-04 16:36:00|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|10
1607099770000|2020-12-04 16:36:10|17711.7|17710.2|17712.6|17711.1|17712.6|17711.1|17711.7|17710.2|162
1607099780000|2020-12-04 16:36:20|||||||||10
1607099790000|2020-12-04 16:36:30|17712.7|17711.2|17713.6|17712.1|17713.6|17712.1|17712.7|17711.2|68
1607099800000|2020-12-04 16:36:40|||||||||5
1607099810000|2020-12-04 16:36:50|||||||||15
1607099820000|2020-12-04 16:37:00|17712.7|17711.2|17713.2|17711.7|17713.6|17712.1|17712.7|17711.2|17
1607099830000|2020-12-04 16:37:10|17713.6|17712.1|17713.2|17711.7|17713.6|17712.1|17713.2|17711.7|24
1607099840000|2020-12-04 16:37:20|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|92
1607099850000|2020-12-04 16:37:30|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|67
1607099860000|2020-12-04 16:37:40|||||||||17
1607099870000|2020-12-04 16:37:50|||||||||211
1607099880000|2020-12-04 16:38:00|||||||||102
1607099890000|2020-12-04 16:38:10|||||||||23
1607099900000|2020-12-04 16:38:20|||||||||11
1607099910000|2020-12-04 16:38:30|||||||||74
1607099920000|2020-12-04 16:38:40|||||||||7
1607099930000|2020-12-04 16:38:50|||||||||8
1607099940000|2020-12-04 16:39:00|||||||||44
1607099950000|2020-12-04 16:39:10|||||||||7
1607099960000|2020-12-04 16:39:20|17713.7|17712.2|17714.6|17713.1|17714.6|17713.1|17713.7|17712.2|30
1607099970000|2020-12-04 16:39:30|17713.6|17712.1|17714.6|17713.1|17714.6|17713.1|17713.6|17712.1|364
1607099980000|2020-12-04 16:39:40|||||||||44
1607099990000|2020-12-04 16:39:50|||||||||6
1607100000000|2020-12-04 16:40:00|17715.2|17713.7|17715.1|17713.6|17716.1|17714.1|17714.6|17713.1|479
1607100010000|2020-12-04 16:40:10|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|1
1607100020000|2020-12-04 16:40:20|17715.1|17713.6|17714.7|17713.2|17715.1|17713.6|17714.7|17713.2|20
1607100030000|2020-12-04 16:40:30|||||||||4
1607100040000|2020-12-04 16:40:40|||||||||4
1607100050000|2020-12-04 16:40:50|17714.6|17713.1|17714.6|17713.1|17714.7|17713.2|17714.6|17713.1|25
1607100060000|2020-12-04 16:41:00|||||||||4
1607100070000|2020-12-04 16:41:10|||||||||6
1607100080000|2020-12-04 16:41:20|||||||||4
1607100090000|2020-12-04 16:41:30|17715.1|17712.6|17714.7|17713.2|17715.1|17713.2|17714.7|17712.6|9
1607100100000|2020-12-04 16:41:40|17715.1|17713.6|17715.6|17714.1|17715.7|17714.2|17715.1|17713.6|12
1607100110000|2020-12-04 16:41:50|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|5
1607100120000|2020-12-04 16:42:00|17715.6|17714.1|17715.7|17714.2|17715.7|17714.2|17715.6|17714.1|40
1607100130000|2020-12-04 16:42:10|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|807
1607100140000|2020-12-04 16:42:20|17716.7|17715.2|17716.6|17715.1|17717.6|17716.1|17715.7|17714.2|179
1607100150000|2020-12-04 16:42:30|||||||||237
1607100160000|2020-12-04 16:42:40|17716.1|17714.6|17715.6|17714.1|17716.1|17714.6|17715.6|17714.1|5
1607100170000|2020-12-04 16:42:50|||||||||883
1607100180000|2020-12-04 16:43:00|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|3
1607100190000|2020-12-04 16:43:10|||||||||19
1607100200000|2020-12-04 16:43:20|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|21
1607100210000|2020-12-04 16:43:30|17714.7|17713.2|17715.6|17714.1|17715.6|17714.1|17714.7|17713.2|31
1607100220000|2020-12-04 16:43:40|||||||||17
1607100230000|2020-12-04 16:43:50|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|14
1607100240000|2020-12-04 16:44:00|||||||||44
1607100250000|2020-12-04 16:44:10|17716.6|17715.1|17717.6|17716.1|17717.6|17716.1|17716.6|17715.1|92
1607100260000|2020-12-04 16:44:20|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17716.7|17715.2|8
1607100270000|2020-12-04 16:44:30|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17716.7|17715.2|5
1607100280000|2020-12-04 16:44:40|||||||||14
1607100290000|2020-12-04 16:44:50|17716.7|17715.2|17716.7|17715.2|17717.6|17716.1|17716.7|17714.6|323
1607100300000|2020-12-04 16:45:00|17717.1|17714.6|17715.7|17714.2|17717.1|17715.1|17715.7|17714.2|12
1607100310000|2020-12-04 16:45:10|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|23
1607100320000|2020-12-04 16:45:20|||||||||3
1607100330000|2020-12-04 16:45:30|||||||||12
1607100340000|2020-12-04 16:45:40|||||||||8
1607100350000|2020-12-04 16:45:50|||||||||5
1607100360000|2020-12-04 16:46:00|17715.1|17713.6|17715.6|17714.1|17715.6|17714.1|17715.1|17713.6|9
1607100370000|2020-12-04 16:46:10|||||||||7
1607100380000|2020-12-04 16:46:20|||||||||18
1607100390000|2020-12-04 16:46:30|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|112
1607100400000|2020-12-04 16:46:40|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|21
1607100410000|2020-12-04 16:46:50|||||||||19
1607100420000|2020-12-04 16:47:00|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|7
1607100430000|2020-12-04 16:47:10|17715.6|17714.1|17716.6|17715.1|17716.6|17715.1|17715.6|17714.1|13
1607100440000|2020-12-04 16:47:20|||||||||9
1607100450000|2020-12-04 16:47:30|17716.1|17714.6|17716.6|17715.1|17716.6|17715.1|17715.7|17714.2|7
1607100460000|2020-12-04 16:47:40|17716.1|17714.6|17716.6|17715.1|17716.6|17715.1|17716.1|17714.6|7
1607100470000|2020-12-04 16:47:50|||||||||7
1607100480000|2020-12-04 16:48:00|17716.1|17714.6|17716.6|17715.1|17716.6|17715.1|17716.1|17714.6|7
1607100490000|2020-12-04 16:48:10|||||||||9
1607100500000|2020-12-04 16:48:20|||||||||8
1607100510000|2020-12-04 16:48:30|||||||||14
1607100520000|2020-12-04 16:48:40|17717.1|17714.6|17716.6|17715.1|17717.1|17715.2|17716.6|17714.6|102
1607100530000|2020-12-04 16:48:50|||||||||10
1607100540000|2020-12-04 16:49:00|17716.7|17715.2|17716.6|17715.1|17717.1|17715.2|17716.6|17714.6|35
1607100550000|2020-12-04 16:49:10|||||||||9
1607100560000|2020-12-04 16:49:20|17716.7|17715.2|17717.1|17715.6|17717.1|17715.6|17716.7|17715.2|27
1607100570000|2020-12-04 16:49:30|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|13
1607100580000|2020-12-04 16:49:40|||||||||10
1607100590000|2020-12-04 16:49:50|17716.7|17715.2|17717.7|17716.2|17717.7|17716.2|17716.7|17715.2|109
1607100600000|2020-12-04 16:50:00|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|29
1607100610000|2020-12-04 16:50:10|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|37
1607100620000|2020-12-04 16:50:20|||||||||6
1607100630000|2020-12-04 16:50:30|||||||||6
1607100640000|2020-12-04 16:50:40|||||||||62
1607100650000|2020-12-04 16:50:50|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|45
1607100660000|2020-12-04 16:51:00|17718.7|17717.2|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|64
1607100670000|2020-12-04 16:51:10|||||||||5
1607100680000|2020-12-04 16:51:20|17718.7|17717.2|17719.6|17718.1|17719.6|17718.1|17718.7|17717.2|8
1607100690000|2020-12-04 16:51:30|||||||||7
1607100700000|2020-12-04 16:51:40|||||||||7
1607100710000|2020-12-04 16:51:50|||||||||8
1607100720000|2020-12-04 16:52:00|17719.2|17717.7|17718.7|17717.2|17719.2|17717.7|17718.7|17717.2|7
1607100730000|2020-12-04 16:52:10|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|6
1607100740000|2020-12-04 16:52:20|17718.7|17717.2|17719.6|17718.1|17719.6|17718.1|17718.7|17717.2|186
1607100750000|2020-12-04 16:52:30|17719.2|17717.7|17718.7|17717.2|17719.2|17717.7|17718.7|17717.2|45
1607100760000|2020-12-04 16:52:40|17718.6|17717.1|17717.7|17716.2|17718.6|17717.1|17717.7|17716.2|109
1607100770000|2020-12-04 16:52:50|||||||||4
1607100780000|2020-12-04 16:53:00|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|105
1607100790000|2020-12-04 16:53:10|17718.2|17716.7|17717.6|17716.1|17718.2|17716.7|17717.6|17716.1|149
1607100800000|2020-12-04 16:53:20|17717.7|17716.2|17718.6|17717.1|17718.6|17717.1|17717.7|17716.2|48
1607100810000|2020-12-04 16:53:30|17718.2|17716.7|17717.7|17716.2|17718.2|17716.7|17717.6|17716.1|30
1607100820000|2020-12-04 16:53:40|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|39
1607100830000|2020-12-04 16:53:50|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|7
1607100840000|2020-12-04 16:54:00|||||||||3
1607100850000|2020-12-04 16:54:10|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|41
1607100860000|2020-12-04 16:54:20|||||||||49
1607100870000|2020-12-04 16:54:30|||||||||7
1607100880000|2020-12-04 16:54:40|||||||||142
1607100890000|2020-12-04 16:54:50|||||||||8
1607100900000|2020-12-04 16:55:00|17719.2|17716.7|17718.6|17717.1|17719.2|17717.1|17718.6|17716.7|21
1607100910000|2020-12-04 16:55:10|17719.2|17716.7|17718.6|17717.1|17719.2|17717.1|17718.6|17716.7|7
1607100920000|2020-12-04 16:55:20|17719.2|17716.7|17718.6|17717.1|17719.2|17717.2|17718.6|17716.7|20
1607100930000|2020-12-04 16:55:30|17718.7|17717.2|17718.6|17717.1|17719.2|17717.2|17718.6|17716.7|39
1607100940000|2020-12-04 16:55:40|17718.2|17716.7|17718.6|17717.1|17718.6|17717.1|17718.2|17716.7|7
1607100950000|2020-12-04 16:55:50|17717.7|17716.2|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|25
1607100960000|2020-12-04 16:56:00|||||||||7
1607100970000|2020-12-04 16:56:10|||||||||8
1607100980000|2020-12-04 16:56:20|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|4029
1607100990000|2020-12-04 16:56:30|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|21
1607101000000|2020-12-04 16:56:40|||||||||161
1607101010000|2020-12-04 16:56:50|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|63
1607101020000|2020-12-04 16:57:00|||||||||122
1607101030000|2020-12-04 16:57:10|||||||||9
1607101040000|2020-12-04 16:57:20|||||||||9
1607101050000|2020-12-04 16:57:30|||||||||4
1607101060000|2020-12-04 16:57:40|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|253
1607101070000|2020-12-04 16:57:50|||||||||67
1607101080000|2020-12-04 16:58:00|17717.7|17716.2|17718.7|17717.2|17718.7|17717.2|17717.7|17716.2|7
1607101090000|2020-12-04 16:58:10|||||||||4
1607101100000|2020-12-04 16:58:20|||||||||274
1607101110000|2020-12-04 16:58:30|||||||||5
1607101120000|2020-12-04 16:58:40|||||||||5
1607101130000|2020-12-04 16:58:50|||||||||6
1607101140000|2020-12-04 16:59:00|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|110
1607101150000|2020-12-04 16:59:10|17718.7|17717.2|17718.2|17716.7|17718.7|17717.2|17718.2|17716.7|54
1607101160000|2020-12-04 16:59:20|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17717.7|17716.2|36
1607101170000|2020-12-04 16:59:30|17718.2|17716.7|17717.7|17716.2|17718.2|17716.7|17717.7|17716.2|6
1607101180000|2020-12-04 16:59:40|17718.2|17716.7|17718.7|17717.2|17718.7|17717.2|17718.2|17716.7|9
1607101190000|2020-12-04 16:59:50|||||||||6
1607101200000|2020-12-04 17:00:00|||||||||5
1607101210000|2020-12-04 17:00:10|||||||||23
1607101220000|2020-12-04 17:00:20|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|10
1607101230000|2020-12-04 17:00:30|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17717.7|17716.2|5
1607101240000|2020-12-04 17:00:40|||||||||43
1607101250000|2020-12-04 17:00:50|||||||||10
1607101260000|2020-12-04 17:01:00|17718.2|17716.7|17718.7|17717.2|17718.7|17717.2|17718.2|17716.7|2
1607101270000|2020-12-04 17:01:10|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|3
1607101280000|2020-12-04 17:01:20|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|153
1607101290000|2020-12-04 17:01:30|||||||||4
1607101300000|2020-12-04 17:01:40|17717.7|17716.2|17717.7|17716.2|17718.7|17717.2|17717.7|17716.2|130
1607101310000|2020-12-04 17:01:50|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|9
1607101320000|2020-12-04 17:02:00|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|4
1607101330000|2020-12-04 17:02:10|17717.7|17716.2|17718.2|17716.7|17718.7|17717.2|17717.7|17716.2|131
1607101340000|2020-12-04 17:02:20|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|6
1607101350000|2020-12-04 17:02:30|17717.7|17716.2|17717.7|17716.2|17718.2|17716.7|17717.7|17716.2|151
1607101360000|2020-12-04 17:02:40|||||||||12
1607101370000|2020-12-04 17:02:50|17718.7|17717.2|17718.2|17716.7|17718.7|17717.2|17718.2|17716.7|4
1607101380000|2020-12-04 17:03:00|17717.7|17716.2|17718.7|17717.2|17718.7|17717.2|17717.7|17716.2|39
1607101390000|2020-12-04 17:03:10|||||||||8
1607101400000|2020-12-04 17:03:20|||||||||6
1607101410000|2020-12-04 17:03:30|17719.7|17718.2|17718.7|17717.2|17719.7|17718.2|17718.7|17717.2|607
1607101420000|2020-12-04 17:03:40|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|373
1607101430000|2020-12-04 17:03:50|||||||||1398
1607101440000|2020-12-04 17:04:00|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|55
1607101450000|2020-12-04 17:04:10|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|135
1607101460000|2020-12-04 17:04:20|17716.8|17715.3|17717.8|17716.3|17717.8|17716.3|17716.8|17715.3|40
1607101470000|2020-12-04 17:04:30|||||||||26
1607101480000|2020-12-04 17:04:40|||||||||25
1607101490000|2020-12-04 17:04:50|||||||||14
1607101500000|2020-12-04 17:05:00|||||||||3
1607101510000|2020-12-04 17:05:10|||||||||13
1607101520000|2020-12-04 17:05:20|||||||||7
1607101530000|2020-12-04 17:05:30|||||||||58
1607101540000|2020-12-04 17:05:40|||||||||9
1607101550000|2020-12-04 17:05:50|||||||||2
1607101560000|2020-12-04 17:06:00|||||||||3
1607101570000|2020-12-04 17:06:10|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|32
1607101580000|2020-12-04 17:06:20|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|284
1607101590000|2020-12-04 17:06:30|||||||||4
1607101600000|2020-12-04 17:06:40|17718.8|17717.3|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|149
1607101610000|2020-12-04 17:06:50|17719.3|17717.8|17719.3|17717.8|17719.8|17718.3|17718.8|17717.3|3
1607101620000|2020-12-04 17:07:00|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|35
1607101630000|2020-12-04 17:07:10|||||||||2
1607101640000|2020-12-04 17:07:20|17720.3|17717.8|17720.8|17719.3|17720.8|17719.3|17720.3|17717.8|31
1607101650000|2020-12-04 17:07:30|17720.3|17718.8|17719.8|17718.3|17720.3|17718.8|17719.8|17718.3|48
1607101670000|2020-12-04 17:07:50|17720.3|17718.8|17720.8|17719.3|17720.8|17719.3|17720.3|17718.8|345
1607101680000|2020-12-04 17:08:00|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|0
1607101690000|2020-12-04 17:08:10|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|2
1607101700000|2020-12-04 17:08:20|17720.8|17719.3|17719.8|17718.3|17720.8|17719.3|17719.8|17718.3|6
1607101710000|2020-12-04 17:08:30|||||||||4
1607101720000|2020-12-04 17:08:40|||||||||161
1607101730000|2020-12-04 17:08:50|||||||||4
1607101740000|2020-12-04 17:09:00|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|15
1607101750000|2020-12-04 17:09:10|||||||||2
1607101760000|2020-12-04 17:09:20|||||||||4
1607101770000|2020-12-04 17:09:30|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|85
1607101780000|2020-12-04 17:09:40|17721.7|17720.2|17720.8|17719.3|17721.7|17720.2|17719.8|17718.3|340
1607101790000|2020-12-04 17:09:50|17721.3|17719.8|17721.8|17720.3|17721.8|17720.3|17721.3|17719.8|590
1607101800000|2020-12-04 17:10:00|||||||||3
1607101810000|2020-12-04 17:10:10|||||||||42
1607101820000|2020-12-04 17:10:20|17720.8|17719.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|26
1607101830000|2020-12-04 17:10:30|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|135
1607101840000|2020-12-04 17:10:40|||||||||169
1607101850000|2020-12-04 17:10:50|||||||||13
1607101860000|2020-12-04 17:11:00|||||||||53
1607101870000|2020-12-04 17:11:10|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|185
1607101880000|2020-12-04 17:11:20|17722.3|17720.8|17721.8|17720.3|17722.3|17720.8|17721.8|17720.3|58
1607101890000|2020-12-04 17:11:30|17722.8|17721.3|17721.8|17720.3|17722.8|17721.3|17721.8|17720.3|5
1607101900000|2020-12-04 17:11:40|||||||||1
1607101910000|2020-12-04 17:11:50|||||||||3
1607101920000|2020-12-04 17:12:00|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|2
1607101930000|2020-12-04 17:12:10|||||||||109
1607101940000|2020-12-04 17:12:20|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|83
1607101950000|2020-12-04 17:12:30|||||||||341
1607101960000|2020-12-04 17:12:40|||||||||35
1607101970000|2020-12-04 17:12:50|||||||||3
1607101980000|2020-12-04 17:13:00|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|1
1607101990000|2020-12-04 17:13:10|||||||||1
1607102000000|2020-12-04 17:13:20|||||||||18
1607102010000|2020-12-04 17:13:30|||||||||3
1607102020000|2020-12-04 17:13:40|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|55
1607102030000|2020-12-04 17:13:50|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17720.8|17719.3|63
1607102040000|2020-12-04 17:14:00|17721.8|17720.3|17721.3|17719.8|17721.8|17720.3|17720.8|17719.3|34
1607102050000|2020-12-04 17:14:10|17720.8|17719.3|17720.8|17719.3|17721.3|17719.3|17720.8|17718.8|72
1607102060000|2020-12-04 17:14:20|17721.3|17718.8|17721.3|17719.8|17721.8|17720.3|17720.8|17718.8|12
1607102070000|2020-12-04 17:14:30|17720.8|17719.3|17721.8|17720.3|17721.8|17720.3|17720.8|17719.3|61
1607102080000|2020-12-04 17:14:40|17721.3|17719.8|17721.8|17720.3|17721.8|17720.3|17721.3|17719.8|1
1607102090000|2020-12-04 17:14:50|17721.3|17719.8|17722.8|17721.3|17722.8|17721.3|17721.3|17719.8|21
1607102100000|2020-12-04 17:15:00|17721.8|17720.3|17722.8|17721.3|17722.8|17721.3|17720.8|17719.3|64
1607102110000|2020-12-04 17:15:10|||||||||5
1607102120000|2020-12-04 17:15:20|17721.8|17720.3|17722.8|17721.3|17722.8|17721.3|17721.8|17720.3|1
1607102130000|2020-12-04 17:15:30|17722.3|17720.8|17722.8|17721.3|17722.8|17721.3|17722.3|17720.8|6
1607102140000|2020-12-04 17:15:40|||||||||1
1607102150000|2020-12-04 17:15:50|||||||||25
1607102160000|2020-12-04 17:16:00|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|40
1607102170000|2020-12-04 17:16:10|17722.8|17721.3|17723.8|17722.3|17723.8|17722.3|17722.8|17721.3|87
1607102180000|2020-12-04 17:16:20|17722.8|17721.3|17723.3|17721.8|17723.8|17722.3|17722.8|17721.3|92
1607102190000|2020-12-04 17:16:30|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.3|17721.8|112
1607102200000|2020-12-04 17:16:40|||||||||2
1607102210000|2020-12-04 17:16:50|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|8
1607102220000|2020-12-04 17:17:00|||||||||4
1607102230000|2020-12-04 17:17:10|||||||||1
1607102240000|2020-12-04 17:17:20|||||||||1
1607102250000|2020-12-04 17:17:30|||||||||66
1607102260000|2020-12-04 17:17:40|||||||||4
1607102270000|2020-12-04 17:17:50|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|0
1607102280000|2020-12-04 17:18:00|17722.8|17721.3|17722.3|17720.8|17722.8|17721.3|17721.8|17720.3|3
1607102290000|2020-12-04 17:18:10|17721.8|17720.3|17722.8|17721.3|17722.8|17721.3|17721.8|17720.3|2
1607102300000|2020-12-04 17:18:20|||||||||1
1607102310000|2020-12-04 17:18:30|||||||||2
1607102320000|2020-12-04 17:18:40|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|9
1607102330000|2020-12-04 17:18:50|17722.3|17720.8|17721.8|17720.3|17722.3|17720.8|17721.8|17720.3|57
1607102340000|2020-12-04 17:19:00|17722.3|17719.8|17721.8|17720.3|17722.3|17720.3|17721.8|17719.8|25
1607102350000|2020-12-04 17:19:10|17722.3|17719.8|17721.8|17720.3|17722.3|17720.3|17721.8|17719.8|17
1607102360000|2020-12-04 17:19:20|||||||||17
1607102370000|2020-12-04 17:19:30|17722.3|17719.8|17722.3|17720.8|17722.8|17721.3|17721.8|17719.8|112
1607102380000|2020-12-04 17:19:40|17721.8|17720.3|17721.8|17720.3|17722.3|17720.3|17721.8|17719.8|254
1607102390000|2020-12-04 17:19:50|||||||||3
1607102400000|2020-12-04 17:20:00|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17719.8|17718.3|75
1607102410000|2020-12-04 17:20:10|||||||||10
1607102420000|2020-12-04 17:20:20|||||||||2
1607102430000|2020-12-04 17:20:30|||||||||1295
1607102440000|2020-12-04 17:20:40|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|29
1607102450000|2020-12-04 17:20:50|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|30
1607102460000|2020-12-04 17:21:00|||||||||2
1607102470000|2020-12-04 17:21:10|17719.8|17718.3|17720.8|17719.3|17720.8|17719.3|17719.8|17718.3|282
1607102480000|2020-12-04 17:21:20|||||||||161
1607102490000|2020-12-04 17:21:30|||||||||2
1607102500000|2020-12-04 17:21:40|||||||||2
1607102510000|2020-12-04 17:21:50|||||||||30
1607102530000|2020-12-04 17:22:10|||||||||6
1607102540000|2020-12-04 17:22:20|||||||||11
1607102550000|2020-12-04 17:22:30|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|537
1607102570000|2020-12-04 17:22:50|||||||||76
1607102580000|2020-12-04 17:23:00|||||||||32
1607102590000|2020-12-04 17:23:10|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|86
1607102600000|2020-12-04 17:23:20|||||||||1
1607102610000|2020-12-04 17:23:30|||||||||2
1607102620000|2020-12-04 17:23:40|||||||||2
1607102630000|2020-12-04 17:23:50|||||||||3
1607102640000|2020-12-04 17:24:00|||||||||50
1607102680000|2020-12-04 17:24:40|||||||||77
1607102690000|2020-12-04 17:24:50|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|0
1607102700000|2020-12-04 17:25:00|||||||||1
1607102710000|2020-12-04 17:25:10|17720.8|17719.3|17721.8|17720.3|17721.8|17720.3|17720.8|17719.3|61
1607102720000|2020-12-04 17:25:20|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|2
1607102730000|2020-12-04 17:25:30|||||||||1
1607102740000|2020-12-04 17:25:40|17721.3|17718.8|17721.3|17718.8|17721.3|17719.3|17720.8|17718.8|28
1607102750000|2020-12-04 17:25:50|17720.8|17719.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|3
1607102760000|2020-12-04 17:26:00|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|2
1607102770000|2020-12-04 17:26:10|17722.3|17719.8|17722.8|17721.3|17722.8|17721.3|17721.8|17719.8|10
1607102780000|2020-12-04 17:26:20|||||||||2
1607102790000|2020-12-04 17:26:30|17721.8|17720.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|13
1607102800000|2020-12-04 17:26:40|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|1
1607102810000|2020-12-04 17:26:50|||||||||1
1607102820000|2020-12-04 17:27:00|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|4
1607102830000|2020-12-04 17:27:10|||||||||1
1607102840000|2020-12-04 17:27:20|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|3
1607102850000|2020-12-04 17:27:30|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|15
1607102860000|2020-12-04 17:27:40|17722.3|17719.8|17722.3|17719.8|17722.3|17719.8|17722.3|17719.8|8
1607102870000|2020-12-04 17:27:50|||||||||1
1607102880000|2020-12-04 17:28:00|17721.8|17720.3|17722.3|17719.8|17722.3|17720.3|17721.8|17719.8|1
1607102890000|2020-12-04 17:28:10|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|1
1607102900000|2020-12-04 17:28:20|||||||||11
1607102910000|2020-12-04 17:28:30|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|4
1607102920000|2020-12-04 17:28:40|||||||||2
1607102930000|2020-12-04 17:28:50|||||||||1
1607102940000|2020-12-04 17:29:00|17722.3|17720.8|17722.8|17721.3|17722.8|17721.3|17722.3|17720.8|71
1607102950000|2020-12-04 17:29:10|||||||||3
1607102960000|2020-12-04 17:29:20|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|4
1607102970000|2020-12-04 17:29:30|17722.3|17720.8|17721.8|17720.3|17722.3|17720.8|17721.8|17720.3|4
1607102980000|2020-12-04 17:29:40|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|0
1607102990000|2020-12-04 17:29:50|17721.8|17720.3|17722.8|17721.3|17722.8|17721.3|17721.8|17720.3|85
1607103000000|2020-12-04 17:30:00|||||||||2
1607103010000|2020-12-04 17:30:10|||||||||2
1607103020000|2020-12-04 17:30:20|17721.8|17720.3|17722.3|17720.8|17722.3|17720.8|17721.8|17720.3|176
1607103030000|2020-12-04 17:30:30|17722.8|17721.3|17721.8|17720.3|17722.8|17721.3|17721.8|17720.3|4
1607103040000|2020-12-04 17:30:40|||||||||30
1607103050000|2020-12-04 17:30:50|||||||||66
1607103060000|2020-12-04 17:31:00|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|1
1607103070000|2020-12-04 17:31:10|||||||||8
1607103080000|2020-12-04 17:31:20|||||||||4
1607103090000|2020-12-04 17:31:30|||||||||2
1607103100000|2020-12-04 17:31:40|||||||||9
1607103110000|2020-12-04 17:31:50|||||||||3
1607103120000|2020-12-04 17:32:00|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|0
1607103130000|2020-12-04 17:32:10|17722.3|17720.8|17722.8|17721.3|17722.8|17721.3|17722.3|17720.8|3
1607103140000|2020-12-04 17:32:20|||||||||7
1607103150000|2020-12-04 17:32:30|17722.9|17721.4|17723.8|17722.3|17723.8|17722.3|17722.9|17721.4|5
1607103160000|2020-12-04 17:32:40|||||||||35
1607103170000|2020-12-04 17:32:50|||||||||5
1607103190000|2020-12-04 17:33:10|||||||||2
1607103200000|2020-12-04 17:33:20|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|4
1607103210000|2020-12-04 17:33:30|||||||||2
1607103230000|2020-12-04 17:33:50|||||||||2
1607103240000|2020-12-04 17:34:00|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|51
1607103250000|2020-12-04 17:34:10|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|0
1607103260000|2020-12-04 17:34:20|17721.8|17720.3|17721.9|17720.4|17722.3|17720.4|17721.8|17719.8|73
1607103270000|2020-12-04 17:34:30|17722.3|17720.8|17721.9|17720.4|17722.3|17720.8|17721.9|17720.4|1
1607103280000|2020-12-04 17:34:40|||||||||2
1607103290000|2020-12-04 17:34:50|17722.3|17720.8|17721.9|17720.4|17722.3|17720.8|17721.9|17720.4|4
1607103300000|2020-12-04 17:35:00|17722.3|17720.8|17721.9|17720.4|17722.3|17720.8|17721.9|17720.4|1
1607103310000|2020-12-04 17:35:10|17721.8|17720.3|17721.9|17720.4|17722.3|17720.4|17721.8|17719.8|279
1607103320000|2020-12-04 17:35:20|||||||||84
1607103330000|2020-12-04 17:35:30|||||||||1
1607103340000|2020-12-04 17:35:40|17722.3|17719.8|17722.3|17719.8|17722.3|17720.3|17721.8|17719.8|12
1607103350000|2020-12-04 17:35:50|17721.8|17720.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|50
1607103360000|2020-12-04 17:36:00|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|4
1607103370000|2020-12-04 17:36:10|17720.3|17717.8|17719.9|17718.4|17720.8|17719.3|17719.9|17717.8|104
1607103380000|2020-12-04 17:36:20|17720.8|17719.3|17719.9|17718.4|17720.8|17719.3|17719.9|17718.4|10
1607103390000|2020-12-04 17:36:30|||||||||58
1607103400000|2020-12-04 17:36:40|17720.3|17718.8|17720.8|17719.3|17720.8|17719.3|17720.3|17718.8|3
1607103410000|2020-12-04 17:36:50|17719.9|17718.4|17719.8|17718.3|17719.9|17718.4|17719.8|17718.3|131
1607103420000|2020-12-04 17:37:00|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|149
1607103430000|2020-12-04 17:37:10|||||||||37
1607103440000|2020-12-04 17:37:20|||||||||59
1607103450000|2020-12-04 17:37:30|17720.8|17719.3|17719.9|17718.4|17720.8|17719.3|17719.9|17718.4|140
1607103460000|2020-12-04 17:37:40|||||||||4
1607103470000|2020-12-04 17:37:50|||||||||10
1607103480000|2020-12-04 17:38:00|||||||||43
1607103490000|2020-12-04 17:38:10|||||||||2
1607103500000|2020-12-04 17:38:20|||||||||1
1607103510000|2020-12-04 17:38:30|17720.3|17717.8|17720.3|17717.8|17720.3|17718.4|17719.9|17717.8|58
1607103520000|2020-12-04 17:38:40|17719.8|17718.3|17719.3|17717.8|17719.8|17718.3|17719.3|17717.8|1
1607103530000|2020-12-04 17:38:50|17718.9|17717.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|1
1607103540000|2020-12-04 17:39:00|||||||||1
1607103550000|2020-12-04 17:39:10|||||||||1
1607103560000|2020-12-04 17:39:20|17720.3|17718.8|17719.9|17718.4|17720.3|17718.8|17719.9|17718.4|3
1607103570000|2020-12-04 17:39:30|||||||||3
1607103580000|2020-12-04 17:39:40|||||||||1
1607103590000|2020-12-04 17:39:50|17720.8|17719.3|17720.9|17719.4|17720.9|17719.4|17720.8|17719.3|13
1607103600000|2020-12-04 17:40:00|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|6
1607103610000|2020-12-04 17:40:10|||||||||1
1607103620000|2020-12-04 17:40:20|||||||||1
1607103630000|2020-12-04 17:40:30|||||||||2
1607103640000|2020-12-04 17:40:40|||||||||2
1607103650000|2020-12-04 17:40:50|||||||||1
1607103660000|2020-12-04 17:41:00|||||||||3
1607103680000|2020-12-04 17:41:20|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|7
1607103690000|2020-12-04 17:41:30|||||||||3
1607103700000|2020-12-04 17:41:40|||||||||2
1607103710000|2020-12-04 17:41:50|||||||||2
1607103730000|2020-12-04 17:42:10|||||||||3
1607103740000|2020-12-04 17:42:20|||||||||3
1607103760000|2020-12-04 17:42:40|||||||||1
1607103770000|2020-12-04 17:42:50|||||||||2
1607103790000|2020-12-04 17:43:10|17719.8|17718.3|17718.9|17717.4|17719.8|17718.3|17718.9|17717.4|7
1607103800000|2020-12-04 17:43:20|||||||||5
1607103810000|2020-12-04 17:43:30|||||||||1
1607103820000|2020-12-04 17:43:40|||||||||15
1607103830000|2020-12-04 17:43:50|||||||||355
1607103840000|2020-12-04 17:44:00|||||||||5
1607103850000|2020-12-04 17:44:10|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|18
1607103860000|2020-12-04 17:44:20|17720.4|17717.9|17719.9|17718.4|17720.4|17718.4|17719.9|17717.9|13
1607103870000|2020-12-04 17:44:30|||||||||10
1607103880000|2020-12-04 17:44:40|||||||||63
1607103890000|2020-12-04 17:44:50|||||||||3
1607103900000|2020-12-04 17:45:00|17719.4|17717.9|17718.9|17717.4|17719.4|17717.9|17718.9|17717.4|17
1607103910000|2020-12-04 17:45:10|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|0
1607103920000|2020-12-04 17:45:20|17719.8|17718.3|17719.8|17718.3|17719.9|17718.4|17719.8|17718.3|34
1607103930000|2020-12-04 17:45:30|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|0
1607103940000|2020-12-04 17:45:40|||||||||32
1607103950000|2020-12-04 17:45:50|||||||||30
1607103960000|2020-12-04 17:46:00|17718.8|17717.3|17717.9|17716.4|17718.8|17717.3|17717.9|17716.4|72
1607103970000|2020-12-04 17:46:10|||||||||2
1607103990000|2020-12-04 17:46:30|||||||||7
1607104000000|2020-12-04 17:46:40|17717.8|17716.3|17717.9|17716.4|17717.9|17716.4|17717.4|17715.9|21
1607104010000|2020-12-04 17:46:50|||||||||13
1607104030000|2020-12-04 17:47:10|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|1
1607104040000|2020-12-04 17:47:20|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|14
1607104050000|2020-12-04 17:47:30|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|1
1607104060000|2020-12-04 17:47:40|||||||||41
1607104070000|2020-12-04 17:47:50|17719.9|17718.4|17720.8|17719.3|17720.8|17719.3|17719.9|17718.4|22
1607104080000|2020-12-04 17:48:00|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|0
1607104090000|2020-12-04 17:48:10|17720.4|17718.9|17720.8|17719.3|17720.8|17719.3|17720.4|17718.9|27
1607104100000|2020-12-04 17:48:20|17720.4|17718.9|17719.9|17718.4|17720.8|17719.3|17719.9|17718.4|1
1607104110000|2020-12-04 17:48:30|||||||||2
1607104120000|2020-12-04 17:48:40|17720.8|17719.3|17720.8|17719.3|17720.9|17719.4|17720.8|17719.3|52
1607104140000|2020-12-04 17:49:00|17720.9|17719.4|17720.9|17719.4|17721.4|17719.4|17720.8|17718.9|19
1607104150000|2020-12-04 17:49:10|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17
1607104160000|2020-12-04 17:49:20|17721.4|17718.9|17720.9|17719.4|17721.4|17719.4|17720.9|17718.9|7
1607104170000|2020-12-04 17:49:30|||||||||1
1607104180000|2020-12-04 17:49:40|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17
1607104190000|2020-12-04 17:49:50|||||||||3
1607104220000|2020-12-04 17:50:20|17722.4|17720.9|17721.9|17720.4|17722.4|17720.9|17721.9|17720.4|1
1607104240000|2020-12-04 17:50:40|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|5
1607104250000|2020-12-04 17:50:50|||||||||1
1607104260000|2020-12-04 17:51:00|17722.8|17721.3|17722.9|17721.4|17722.9|17721.4|17721.9|17720.4|0
1607104270000|2020-12-04 17:51:10|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|5
1607104280000|2020-12-04 17:51:20|17720.9|17719.4|17721.9|17720.4|17721.9|17720.4|17720.9|17719.4|5
1607104290000|2020-12-04 17:51:30|||||||||1
1607104300000|2020-12-04 17:51:40|||||||||20
1607104310000|2020-12-04 17:51:50|17720.9|17719.4|17721.9|17720.4|17722.4|17720.4|17720.9|17719.4|15
1607104320000|2020-12-04 17:52:00|17722.9|17721.4|17721.9|17720.4|17722.9|17721.4|17721.9|17720.4|2
1607104330000|2020-12-04 17:52:10|||||||||2
1607104340000|2020-12-04 17:52:20|||||||||136
1607104370000|2020-12-04 17:52:50|||||||||2
1607104380000|2020-12-04 17:53:00|||||||||2
1607104390000|2020-12-04 17:53:10|||||||||1
1607104400000|2020-12-04 17:53:20|||||||||2
1607104410000|2020-12-04 17:53:30|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|74
1607104420000|2020-12-04 17:53:40|17722.4|17719.9|17721.9|17720.4|17722.4|17720.4|17721.9|17719.9|26
1607104430000|2020-12-04 17:53:50|17722.4|17719.9|17721.9|17720.4|17722.4|17720.4|17721.9|17719.9|196
1607104440000|2020-12-04 17:54:00|||||||||5
1607104460000|2020-12-04 17:54:20|||||||||4
1607104470000|2020-12-04 17:54:30|||||||||1
1607104490000|2020-12-04 17:54:50|||||||||1
1607104510000|2020-12-04 17:55:10|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|21
1607104520000|2020-12-04 17:55:20|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|14
1607104530000|2020-12-04 17:55:30|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|1
1607104540000|2020-12-04 17:55:40|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|0
1607104550000|2020-12-04 17:55:50|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|44
1607104560000|2020-12-04 17:56:00|||||||||2
1607104570000|2020-12-04 17:56:10|17723.4|17721.9|17722.9|17721.4|17723.9|17722.4|17722.9|17721.4|84
1607104580000|2020-12-04 17:56:20|17723.9|17722.4|17724.4|17721.9|17724.4|17722.4|17723.9|17721.9|0
1607104590000|2020-12-04 17:56:30|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|0
1607104600000|2020-12-04 17:56:40|17724.4|17721.9|17724.4|17721.9|17724.4|17721.9|17724.4|17721.9|11
1607104610000|2020-12-04 17:56:50|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|77
1607104620000|2020-12-04 17:57:00|17723.4|17720.9|17723.4|17721.9|17723.4|17721.9|17722.9|17720.9|29
1607104630000|2020-12-04 17:57:10|17722.9|17721.4|17723.9|17722.4|17723.9|17722.4|17722.9|17721.4|52
1607104640000|2020-12-04 17:57:20|17725.4|17722.9|17724.9|17723.4|17725.4|17723.4|17724.9|17722.9|127
1607104650000|2020-12-04 17:57:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|44
1607104660000|2020-12-04 17:57:40|||||||||3
1607104670000|2020-12-04 17:57:50|17724.9|17723.4|17724.4|17722.9|17725.4|17723.4|17724.4|17722.9|127
1607104680000|2020-12-04 17:58:00|17724.9|17723.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|0
1607104690000|2020-12-04 17:58:10|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|2
1607104700000|2020-12-04 17:58:20|17723.9|17722.4|17724.4|17722.9|17724.4|17722.9|17723.9|17722.4|1
1607104710000|2020-12-04 17:58:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|3
1607104720000|2020-12-04 17:58:40|||||||||1
1607104730000|2020-12-04 17:58:50|||||||||5
1607104740000|2020-12-04 17:59:00|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|26
1607104750000|2020-12-04 17:59:10|17723.9|17722.4|17724.9|17723.4|17724.9|17723.4|17723.9|17722.4|0
1607104760000|2020-12-04 17:59:20|||||||||3
1607104770000|2020-12-04 17:59:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|150
1607104780000|2020-12-04 17:59:40|17724.4|17722.9|17724.9|17723.4|17724.9|17723.4|17723.9|17722.4|1
1607104790000|2020-12-04 17:59:50|||||||||3
1607104800000|2020-12-04 18:00:00|||||||||6
1607104810000|2020-12-04 18:00:10|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|40
1607104820000|2020-12-04 18:00:20|17724.4|17721.9|17724.4|17721.9|17724.4|17721.9|17724.4|17721.9|16
1607104830000|2020-12-04 18:00:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|1
1607104840000|2020-12-04 18:00:40|17724.4|17721.9|17723.9|17722.4|17724.4|17722.4|17723.9|17721.9|1
1607104850000|2020-12-04 18:00:50|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|0
1607104880000|2020-12-04 18:01:20|17724.4|17721.9|17724.4|17721.9|17724.4|17721.9|17724.4|17721.9|6
1607104900000|2020-12-04 18:01:40|17723.9|17722.4|17724.4|17721.9|17724.4|17722.4|17723.9|17721.9|1
1607104910000|2020-12-04 18:01:50|17723.9|17722.4|17723.9|17722.4|17724.4|17722.4|17723.9|17721.9|5
1607104920000|2020-12-04 18:02:00|17724.4|17721.9|17724.4|17721.9|17724.4|17721.9|17724.4|17721.9|1
1607104930000|2020-12-04 18:02:10|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|1
1607104940000|2020-12-04 18:02:20|17724.4|17721.9|17724.4|17721.9|17724.4|17722.4|17723.9|17721.9|0
1607104950000|2020-12-04 18:02:30|17723.9|17722.4|17723.9|17722.4|17724.4|17722.4|17723.9|17721.9|4
1607104960000|2020-12-04 18:02:40|||||||||1
1607104990000|2020-12-04 18:03:10|||||||||1
1607105000000|2020-12-04 18:03:20|||||||||1
1607105010000|2020-12-04 18:03:30|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|0
1607105020000|2020-12-04 18:03:40|17723.9|17722.4|17724.4|17722.9|17724.4|17722.9|17723.9|17722.4|1
1607105040000|2020-12-04 18:04:00|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|0
1607105070000|2020-12-04 18:04:30|||||||||1
1607105100000|2020-12-04 18:05:00|||||||||1
1607105110000|2020-12-04 18:05:10|||||||||24
1607105120000|2020-12-04 18:05:20|17722.9|17721.4|17723.9|17722.4|17723.9|17722.4|17722.9|17721.4|54
1607105140000|2020-12-04 18:05:40|||||||||1
1607105150000|2020-12-04 18:05:50|||||||||3
1607105220000|2020-12-04 18:07:00|||||||||1
1607105230000|2020-12-04 18:07:10|17724.9|17723.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|109
1607105240000|2020-12-04 18:07:20|17725.4|17722.9|17724.9|17723.4|17725.4|17723.4|17724.9|17722.9|1
1607105250000|2020-12-04 18:07:30|17725.4|17722.9|17724.9|17723.4|17725.4|17723.4|17724.9|17722.4|2
1607105260000|2020-12-04 18:07:40|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|2
1607105290000|2020-12-04 18:08:10|||||||||1
1607105310000|2020-12-04 18:08:30|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|1
1607105320000|2020-12-04 18:08:40|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|1
1607105340000|2020-12-04 18:09:00|17724.9|17723.4|17725.4|17722.9|17725.4|17723.4|17723.9|17722.4|0
1607105350000|2020-12-04 18:09:10|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|0
1607105360000|2020-12-04 18:09:20|||||||||2
1607105370000|2020-12-04 18:09:30|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|3
1607105390000|2020-12-04 18:09:50|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|50
1607105400000|2020-12-04 18:10:00|||||||||28
1607105410000|2020-12-04 18:10:10|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|9
1607105460000|2020-12-04 18:11:00|17724.9|17723.4|17724.4|17722.9|17724.9|17723.4|17723.9|17722.4|0
1607105470000|2020-12-04 18:11:10|||||||||1
1607105480000|2020-12-04 18:11:20|17724.9|17723.4|17724.4|17722.9|17724.9|17723.4|17724.4|17722.9|1
1607105500000|2020-12-04 18:11:40|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|1
1607105510000|2020-12-04 18:11:50|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|0
1607105520000|2020-12-04 18:12:00|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|75
1607105550000|2020-12-04 18:12:30|||||||||1
1607105560000|2020-12-04 18:12:40|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|14
1607105600000|2020-12-04 18:13:20|||||||||4
1607105610000|2020-12-04 18:13:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|3
1607105620000|2020-12-04 18:13:40|||||||||1
1607105650000|2020-12-04 18:14:10|||||||||1
1607105680000|2020-12-04 18:14:40|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|1
1607105690000|2020-12-04 18:14:50|17724.4|17722.9|17723.9|17722.4|17724.4|17722.9|17723.9|17722.4|0
1607105720000|2020-12-04 18:15:20|||||||||2
1607105820000|2020-12-04 18:17:00|||||||||1
1607105830000|2020-12-04 18:17:10|||||||||1
1607105840000|2020-12-04 18:17:20|||||||||2
1607105850000|2020-12-04 18:17:30|||||||||1
1607105890000|2020-12-04 18:18:10|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|13
1607105900000|2020-12-04 18:18:20|17724|17722.5|17723.9|17722.4|17724|17722.5|17723.9|17722.4|3
1607105920000|2020-12-04 18:18:40|||||||||1
1607105940000|2020-12-04 18:19:00|||||||||2
1607105960000|2020-12-04 18:19:20|||||||||1
1607105970000|2020-12-04 18:19:30|||||||||20
1607105980000|2020-12-04 18:19:40|||||||||54
1607106010000|2020-12-04 18:20:10|17723|17721.5|17721.9|17720.4|17723|17721.5|17721.9|17720.4|93
1607106020000|2020-12-04 18:20:20|||||||||1
1607106030000|2020-12-04 18:20:30|||||||||1
1607106040000|2020-12-04 18:20:40|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|55
1607106070000|2020-12-04 18:21:10|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|0
1607106080000|2020-12-04 18:21:20|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|2
1607106090000|2020-12-04 18:21:30|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|0
1607106100000|2020-12-04 18:21:40|17723.4|17720.9|17722.9|17721.4|17723.4|17721.4|17722.9|17720.9|7
1607106120000|2020-12-04 18:22:00|||||||||3
1607106150000|2020-12-04 18:22:30|||||||||9
1607106180000|2020-12-04 18:23:00|||||||||5
1607106200000|2020-12-04 18:23:20|||||||||1
1607106210000|2020-12-04 18:23:30|17723.4|17720.9|17722.9|17721.4|17723.4|17721.4|17722.9|17720.9|1
1607106240000|2020-12-04 18:24:00|||||||||1
1607106270000|2020-12-04 18:24:30|17723.4|17720.9|17722.9|17721.4|17723.4|17721.4|17722.9|17720.9|7
1607106320000|2020-12-04 18:25:20|||||||||2
1607106340000|2020-12-04 18:25:40|||||||||5
1607106350000|2020-12-04 18:25:50|17723.4|17720.9|17722.9|17721.4|17723.4|17721.4|17722.9|17720.9|3
1607106360000|2020-12-04 18:26:00|17723.4|17720.9|17723.4|17720.9|17723.4|17720.9|17723.4|17720.9|0
1607106380000|2020-12-04 18:26:20|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|0
1607106390000|2020-12-04 18:26:30|||||||||1
1607106400000|2020-12-04 18:26:40|||||||||23
1607106410000|2020-12-04 18:26:50|||||||||1
1607106430000|2020-12-04 18:27:10|17723.4|17720.9|17723.4|17720.9|17723.4|17721.4|17722.9|17720.9|0
1607106440000|2020-12-04 18:27:20|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|1
1607106470000|2020-12-04 18:27:50|||||||||2
1607106510000|2020-12-04 18:28:30|||||||||27
1607106540000|2020-12-04 18:29:00|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|7
1607106550000|2020-12-04 18:29:10|17723.4|17720.9|17722.9|17721.4|17723.4|17721.5|17722.9|17720.9|27
1607106560000|2020-12-04 18:29:20|||||||||2
1607106570000|2020-12-04 18:29:30|||||||||1
1607106600000|2020-12-04 18:30:00|||||||||1
1607106620000|2020-12-04 18:30:20|17723.4|17720.9|17723|17721.5|17723.4|17721.5|17723|17720.9|0
1607106630000|2020-12-04 18:30:30|17723.4|17720.9|17723.4|17720.9|17723.4|17720.9|17723.4|17720.9|4
1607106640000|2020-12-04 18:30:40|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|0
1607106650000|2020-12-04 18:30:50|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|7
1607106680000|2020-12-04 18:31:20|||||||||1
1607106710000|2020-12-04 18:31:50|17723.4|17720.9|17723.4|17720.9|17723.4|17720.9|17723.4|17720.9|0
1607106720000|2020-12-04 18:32:00|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|1
1607106730000|2020-12-04 18:32:10|17722.9|17721.4|17723|17721.5|17723|17721.5|17722.9|17721.4|13
1607106750000|2020-12-04 18:32:30|||||||||1
1607106760000|2020-12-04 18:32:40|||||||||1
1607106770000|2020-12-04 18:32:50|17723.4|17721.9|17723.9|17722.4|17723.9|17722.4|17723.4|17721.9|0
1607106780000|2020-12-04 18:33:00|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|7
1607106800000|2020-12-04 18:33:20|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|3
1607106830000|2020-12-04 18:33:50|17724|17722.5|17724.4|17721.9|17724.4|17722.5|17723.9|17721.9|6
1607106840000|2020-12-04 18:34:00|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|0
1607106850000|2020-12-04 18:34:10|17724.4|17721.9|17724.4|17721.9|17724.4|17722.5|17724|17721.9|22
1607106860000|2020-12-04 18:34:20|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|0
1607106900000|2020-12-04 18:35:00|17724.9|17723.4|17725|17723.5|17725|17723.5|17724.9|17723.4|4
1607106910000|2020-12-04 18:35:10|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|7
1607106930000|2020-12-04 18:35:30|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|1
1607106970000|2020-12-04 18:36:10|||||||||1
1607106980000|2020-12-04 18:36:20|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|1
1607106990000|2020-12-04 18:36:30|17723.4|17721.9|17723.9|17722.4|17723.9|17722.4|17723.4|17721.9|0
1607107000000|2020-12-04 18:36:40|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|0
1607107020000|2020-12-04 18:37:00|17723.5|17722|17723.5|17722|17723.9|17722.4|17723.5|17722|0
1607107030000|2020-12-04 18:37:10|||||||||1
1607107050000|2020-12-04 18:37:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|1
1607107060000|2020-12-04 18:37:40|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|0
1607107080000|2020-12-04 18:38:00|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|0
1607107100000|2020-12-04 18:38:20|||||||||1
1607107130000|2020-12-04 18:38:50|||||||||1
1607107140000|2020-12-04 18:39:00|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|3
1607107150000|2020-12-04 18:39:10|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|2
1607107170000|2020-12-04 18:39:30|17723.9|17722.4|17724.5|17722|17724.5|17722.5|17723.9|17722|1
1607107180000|2020-12-04 18:39:40|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|0
1607107200000|2020-12-04 18:40:00|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|6
1607107260000|2020-12-04 18:41:00|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|0
1607107270000|2020-12-04 18:41:10|||||||||2
1607107280000|2020-12-04 18:41:20|||||||||1
1607107340000|2020-12-04 18:42:20|||||||||2
1607107370000|2020-12-04 18:42:50|17722.9|17721.4|17722|17720.5|17722.9|17721.4|17722|17720.5|16
1607107380000|2020-12-04 18:43:00|17722.9|17721.4|17723|17721.5|17723|17721.5|17722.5|17721|35
1607107390000|2020-12-04 18:43:10|17722.9|17721.4|17723.5|17721|17723.5|17721.4|17722.9|17721|4
1607107400000|2020-12-04 18:43:20|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|50
1607107430000|2020-12-04 18:43:50|||||||||1
1607107440000|2020-12-04 18:44:00|||||||||1
1607107450000|2020-12-04 18:44:10|||||||||1
1607107460000|2020-12-04 18:44:20|||||||||1
1607107510000|2020-12-04 18:45:10|17723.5|17721|17722|17720.5|17723.5|17721.4|17722|17720.5|53
1607107540000|2020-12-04 18:45:40|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|0
1607107560000|2020-12-04 18:46:00|17722|17720.5|17722|17720.5|17722|17720.5|17722|17720.5|0
1607107570000|2020-12-04 18:46:10|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|0
1607107580000|2020-12-04 18:46:20|||||||||1
1607107600000|2020-12-04 18:46:40|17722|17720.5|17722|17720.5|17722|17720.5|17722|17720.5|0
1607107630000|2020-12-04 18:47:10|||||||||3
1607107640000|2020-12-04 18:47:20|||||||||61
1607107650000|2020-12-04 18:47:30|17722.5|17720|17722.5|17720|17722.5|17720|17722.5|17720|30
1607107660000|2020-12-04 18:47:40|17722|17720.5|17722|17720.5|17722|17720.5|17722|17720.5|0
1607107670000|2020-12-04 18:47:50|||||||||1
1607107680000|2020-12-04 18:48:00|||||||||5
1607107720000|2020-12-04 18:48:40|||||||||1
1607107730000|2020-12-04 18:48:50|||||||||50
1607107750000|2020-12-04 18:49:10|||||||||1
1607107780000|2020-12-04 18:49:40|17722.5|17720|17722.5|17720|17722.5|17720|17722.5|17720|1
1607107820000|2020-12-04 18:50:20|17722|17720.5|17722|17720.5|17722|17720.5|17722|17720.5|1
1607107840000|2020-12-04 18:50:40|17721|17719.5|17722|17720.5|17722|17720.5|17721|17719.5|15
1607107850000|2020-12-04 18:50:50|17722.5|17721|17722|17720.5|17722.5|17721|17722|17720.5|0
1607107870000|2020-12-04 18:51:10|||||||||2
1607107890000|2020-12-04 18:51:30|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|1
1607107910000|2020-12-04 18:51:50|17723.5|17721|17723.5|17721|17723.5|17721|17723.5|17721|78
1607107920000|2020-12-04 18:52:00|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|1
1607107940000|2020-12-04 18:52:20|17724|17722.5|17723.5|17722|17724|17722.5|17723.5|17722|0
1607107970000|2020-12-04 18:52:50|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|0
1607107990000|2020-12-04 18:53:10|||||||||1
1607108000000|2020-12-04 18:53:20|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|1
1607108010000|2020-12-04 18:53:30|||||||||1
1607108030000|2020-12-04 18:53:50|17723|17721.5|17724|17722.5|17724|17722.5|17723|17721.5|7
1607108040000|2020-12-04 18:54:00|17725|17723.5|17724|17722.5|17725|17723.5|17724|17722.5|0
1607108050000|2020-12-04 18:54:10|||||||||1
1607108090000|2020-12-04 18:54:50|17725|17723.5|17724|17722.5|17725|17723.5|17724|17722.5|25
1607108100000|2020-12-04 18:55:00|||||||||1
1607108110000|2020-12-04 18:55:10|||||||||2
1607108120000|2020-12-04 18:55:20|17725|17723.5|17725.5|17723|17725.5|17723.5|17725|17723|9
1607108130000|2020-12-04 18:55:30|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|0
1607108160000|2020-12-04 18:56:00|||||||||5
1607108180000|2020-12-04 18:56:20|||||||||1
1607108190000|2020-12-04 18:56:30|||||||||5
1607108210000|2020-12-04 18:56:50|||||||||2
1607108220000|2020-12-04 18:57:00|||||||||6
1607108230000|2020-12-04 18:57:10|||||||||1
1607108240000|2020-12-04 18:57:20|17724|17722.5|17724.5|17722|17724.5|17722.5|17724|17722|8
1607108250000|2020-12-04 18:57:30|17725.5|17723|17725.5|17723|17725.5|17723|17724|17722.5|0
1607108260000|2020-12-04 18:57:40|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|0
1607108270000|2020-12-04 18:57:50|||||||||90
1607108280000|2020-12-04 18:58:00|||||||||45
1607108290000|2020-12-04 18:58:10|||||||||45
1607108300000|2020-12-04 18:58:20|||||||||28
1607108330000|2020-12-04 18:58:50|||||||||45
1607108340000|2020-12-04 18:59:00|||||||||1
1607108350000|2020-12-04 18:59:10|||||||||2
1607108360000|2020-12-04 18:59:20|||||||||1
1607108370000|2020-12-04 18:59:30|||||||||1
1607108380000|2020-12-04 18:59:40|||||||||4
1607108390000|2020-12-04 18:59:50|17725.5|17722.5|17724|17722.5|17725.5|17723.5|17724|17722|8
1607108400000|2020-12-04 19:00:00|||||||||1
1607108410000|2020-12-04 19:00:10|17724.5|17723|17724|17722.5|17724.5|17723|17723|17721.5|49
1607108420000|2020-12-04 19:00:20|17724.5|17722|17723.5|17722|17724.5|17722.5|17723.5|17722|47
1607108430000|2020-12-04 19:00:30|17724|17722.5|17723.5|17722|17724|17722.5|17723.5|17722|0
1607108440000|2020-12-04 19:00:40|17723|17721.5|17724|17722.5|17724|17722.5|17723|17721.5|0
1607108460000|2020-12-04 19:01:00|||||||||39
1607108470000|2020-12-04 19:01:10|||||||||1
1607108480000|2020-12-04 19:01:20|17724.5|17722|17724.5|17722|17724.5|17722|17724.5|17722|13
1607108490000|2020-12-04 19:01:30|17724|17722.5|17724.5|17722|17724.5|17722.5|17724|17722|5
1607108500000|2020-12-04 19:01:40|17724|17722.5|17724.5|17722|17724.5|17722.5|17724|17722|12
1607108510000|2020-12-04 19:01:50|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|14
1607108530000|2020-12-04 19:02:10|||||||||1
1607108550000|2020-12-04 19:02:30|||||||||4
1607108580000|2020-12-04 19:03:00|||||||||37
1607108590000|2020-12-04 19:03:10|17723.5|17722|17724.5|17722|17724.5|17722|17723.5|17721|4
1607108610000|2020-12-04 19:03:30|17724|17722.5|17723|17721.5|17724|17722.5|17723|17721.5|0
1607108620000|2020-12-04 19:03:40|17723.5|17722|17723|17721.5|17723.5|17722|17723|17721.5|0
1607108630000|2020-12-04 19:03:50|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|18
1607108640000|2020-12-04 19:04:00|17723.5|17722|17724.5|17722|17724.5|17722.5|17723.5|17722|0
1607108660000|2020-12-04 19:04:20|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|0
1607108670000|2020-12-04 19:04:30|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|0
1607108710000|2020-12-04 19:05:10|||||||||2
1607108730000|2020-12-04 19:05:30|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|0
1607108780000|2020-12-04 19:06:20|||||||||1
1607108790000|2020-12-04 19:06:30|||||||||1
1607108810000|2020-12-04 19:06:50|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|0
1607108820000|2020-12-04 19:07:00|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|0
1607108830000|2020-12-04 19:07:10|||||||||2
1607108890000|2020-12-04 19:08:10|||||||||4
1607108910000|2020-12-04 19:08:30|17724|17722.5|17724.5|17722|17724.5|17722.5|17724|17722|15
1607108920000|2020-12-04 19:08:40|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|0
1607108940000|2020-12-04 19:09:00|||||||||8
1607108950000|2020-12-04 19:09:10|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|1
1607108960000|2020-12-04 19:09:20|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|0
1607108990000|2020-12-04 19:09:50|17724.5|17722|17724|17722.5|17724.5|17722.5|17724|17722|25
1607109070000|2020-12-04 19:11:10|||||||||3
1607109080000|2020-12-04 19:11:20|||||||||1
1607109100000|2020-12-04 19:11:40|17724.5|17722|17723.5|17722|17724.5|17722.5|17723.5|17722|70
1607109110000|2020-12-04 19:11:50|17724|17722.5|17723.5|17722|17724|17722.5|17723.5|17722|0
1607109120000|2020-12-04 19:12:00|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|0
1607109150000|2020-12-04 19:12:30|||||||||8
1607109190000|2020-12-04 19:13:10|||||||||1
1607109250000|2020-12-04 19:14:10|||||||||1
1607109270000|2020-12-04 19:14:30|||||||||1
1607109310000|2020-12-04 19:15:10|||||||||539
1607109360000|2020-12-04 19:16:00|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|0
1607109370000|2020-12-04 19:16:10|17723|17721.5|17724|17722.5|17724.5|17722.5|17723|17721.5|82
1607109380000|2020-12-04 19:16:20|17725.5|17723|17724.5|17723|17725.5|17723.5|17724.5|17723|96
1607109390000|2020-12-04 19:16:30|17724|17722.5|17726|17724.5|17726|17724.5|17724|17722.5|66
1607109400000|2020-12-04 19:16:40|17727|17725.5|17726|17724.5|17727|17725.5|17726|17724.5|20
1607109410000|2020-12-04 19:16:50|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|453
1607109420000|2020-12-04 19:17:00|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|11
1607109430000|2020-12-04 19:17:10|||||||||2
1607109450000|2020-12-04 19:17:30|17725.1|17723.6|17725|17723.5|17725.1|17723.6|17725|17723.5|57
1607109470000|2020-12-04 19:17:50|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|27
1607109480000|2020-12-04 19:18:00|17727|17725.5|17727|17725.5|17727|17725.5|17726|17724.5|16
1607109490000|2020-12-04 19:18:10|17727.5|17725|17727.5|17725|17727.5|17725|17727.5|17725|4
1607109500000|2020-12-04 19:18:20|17727|17725.5|17726|17724.5|17727|17725.5|17726|17724.5|0
1607109530000|2020-12-04 19:18:50|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|0
1607109550000|2020-12-04 19:19:10|||||||||2
1607109560000|2020-12-04 19:19:20|17727.5|17725|17727|17725.5|17727.5|17725.5|17727|17725|5
1607109580000|2020-12-04 19:19:40|||||||||20
1607109610000|2020-12-04 19:20:10|||||||||1
1607109620000|2020-12-04 19:20:20|17726.5|17724|17726|17724.5|17726.5|17724.5|17726|17724|65
1607109630000|2020-12-04 19:20:30|17726.5|17724|17725|17723.5|17726.5|17724.5|17725|17723.5|0
1607109640000|2020-12-04 19:20:40|17725.5|17723|17725|17723.5|17725.5|17723.5|17725|17723|29
1607109660000|2020-12-04 19:21:00|||||||||1
1607109670000|2020-12-04 19:21:10|||||||||1
1607109730000|2020-12-04 19:22:10|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|21
1607109740000|2020-12-04 19:22:20|17726.5|17724|17726|17724.5|17726.5|17724.5|17726|17724|0
1607109790000|2020-12-04 19:23:10|17725.1|17723.6|17725|17723.5|17725.1|17723.6|17725|17723.5|17
1607109840000|2020-12-04 19:24:00|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|24
1607109860000|2020-12-04 19:24:20|||||||||10
1607109890000|2020-12-04 19:24:50|||||||||4
1607109910000|2020-12-04 19:25:10|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|11
1607109920000|2020-12-04 19:25:20|17725|17723.5|17725.1|17723.6|17726|17724.5|17725|17723.5|12
1607109930000|2020-12-04 19:25:30|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|5
1607109940000|2020-12-04 19:25:40|||||||||3
1607109950000|2020-12-04 19:25:50|||||||||1
1607109960000|2020-12-04 19:26:00|||||||||1
1607109970000|2020-12-04 19:26:10|||||||||1
1607109980000|2020-12-04 19:26:20|17725.5|17724|17726|17723.5|17726|17724|17725.5|17723|31
1607109990000|2020-12-04 19:26:30|||||||||15
1607110000000|2020-12-04 19:26:40|17725.5|17723|17726|17724.5|17726|17724.5|17725.5|17723|0
1607110030000|2020-12-04 19:27:10|||||||||1
1607110040000|2020-12-04 19:27:20|||||||||15
1607110050000|2020-12-04 19:27:30|17726.5|17724|17727|17725.5|17727|17725.5|17726.1|17724|11
1607110060000|2020-12-04 19:27:40|17726.1|17724.6|17726.5|17725|17726.5|17725|17726.1|17724.6|22
1607110070000|2020-12-04 19:27:50|17727|17725.5|17726.5|17725|17727|17725.5|17726|17724.5|20
1607110080000|2020-12-04 19:28:00|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|0
1607110110000|2020-12-04 19:28:30|||||||||1
1607110120000|2020-12-04 19:28:40|||||||||4
1607110140000|2020-12-04 19:29:00|||||||||1
1607110150000|2020-12-04 19:29:10|||||||||2
1607110220000|2020-12-04 19:30:20|17728|17726.5|17728.1|17726.6|17729|17727.5|17727.5|17726|145
1607110230000|2020-12-04 19:30:30|17729|17727.5|17728.1|17726.6|17729|17727.5|17728|17726.5|71
1607110240000|2020-12-04 19:30:40|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|14
1607110250000|2020-12-04 19:30:50|17728.1|17726.6|17728.5|17726|17728.5|17726.6|17728|17726|15
1607110260000|2020-12-04 19:31:00|17728.1|17726.6|17729|17727.5|17729|17727.5|17728.1|17726|0
1607110270000|2020-12-04 19:31:10|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|1
1607110290000|2020-12-04 19:31:30|17727.6|17726.1|17727.6|17725.1|17728.1|17726.1|17727.1|17725.1|3
1607110300000|2020-12-04 19:31:40|17728.1|17725.6|17728.1|17726.6|17728.1|17726.6|17728.1|17725.6|0
1607110320000|2020-12-04 19:32:00|||||||||1
1607110350000|2020-12-04 19:32:30|17728.5|17726|17727.1|17725.6|17728.5|17726|17727.1|17725.6|11
1607110380000|2020-12-04 19:33:00|17728.1|17726.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|17
1607110390000|2020-12-04 19:33:10|17727.6|17726.1|17727.1|17725.6|17727.6|17726.1|17727.1|17725.6|2
1607110400000|2020-12-04 19:33:20|17726.1|17724.6|17726|17724.5|17727|17725.5|17725.1|17723.6|89
1607110440000|2020-12-04 19:34:00|17725.1|17723.6|17726|17724.5|17726|17724.5|17725.1|17723.6|0
1607110460000|2020-12-04 19:34:20|17725.1|17723.6|17725|17723.5|17725.6|17723.6|17725|17723.1|5
1607110500000|2020-12-04 19:35:00|||||||||1
1607110510000|2020-12-04 19:35:10|17725.6|17724.1|17725.6|17723.1|17726|17724.5|17725.1|17723.1|28
1607110520000|2020-12-04 19:35:20|17725|17723.5|17724.6|17723.1|17725|17723.5|17724.6|17723.1|0
1607110530000|2020-12-04 19:35:30|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|1
1607110600000|2020-12-04 19:36:40|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|5
1607110610000|2020-12-04 19:36:50|17725.1|17723.6|17726|17723.5|17726|17723.6|17725.1|17723.1|1
1607110620000|2020-12-04 19:37:00|17725.6|17724.5|17725.6|17723.1|17725.6|17724.5|17725.6|17723.1|0
1607110630000|2020-12-04 19:37:10|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|2
1607110680000|2020-12-04 19:38:00|||||||||1
1607110730000|2020-12-04 19:38:50|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724|17722.5|4
1607110740000|2020-12-04 19:39:00|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|0
1607110750000|2020-12-04 19:39:10|17724.6|17722.1|17724.1|17722.6|17724.6|17722.6|17724.1|17722.1|3
1607110760000|2020-12-04 19:39:20|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|0
1607110780000|2020-12-04 19:39:40|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|4
1607110790000|2020-12-04 19:39:50|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|0
1607110800000|2020-12-04 19:40:00|17725.6|17723.1|17725|17723.5|17725.6|17723.5|17725|17723.1|0
1607110810000|2020-12-04 19:40:10|17725.6|17723.1|17724.6|17723.1|17725.6|17723.5|17724.6|17723.1|1
1607110820000|2020-12-04 19:40:20|17725|17723.5|17724.1|17722.6|17725|17723.5|17724.1|17722.6|70
1607110830000|2020-12-04 19:40:30|17724.6|17722.1|17724.6|17722.1|17724.6|17722.1|17724.6|17722.1|0
1607110860000|2020-12-04 19:41:00|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|1
1607110870000|2020-12-04 19:41:10|||||||||2
1607110890000|2020-12-04 19:41:30|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|11
1607110910000|2020-12-04 19:41:50|17724.1|17722.6|17724.6|17722.1|17724.6|17722.6|17724.1|17722.1|2
1607110950000|2020-12-04 19:42:30|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|0
1607110960000|2020-12-04 19:42:40|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|0
1607110970000|2020-12-04 19:42:50|17724.6|17722.1|17724.6|17722.1|17724.6|17722.1|17724.6|17722.1|0
1607110980000|2020-12-04 19:43:00|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|1
1607110990000|2020-12-04 19:43:10|17724.6|17722.1|17724.1|17722.6|17724.6|17722.6|17724.1|17722.1|0
1607111020000|2020-12-04 19:43:40|||||||||4
1607111040000|2020-12-04 19:44:00|||||||||1
1607111060000|2020-12-04 19:44:20|17723.6|17722.1|17723.1|17721.6|17724.1|17722.6|17723.1|17721.6|54
1607111070000|2020-12-04 19:44:30|17723.6|17722.1|17724.1|17722.6|17724.1|17722.6|17723.6|17722.1|0
1607111080000|2020-12-04 19:44:40|17723.6|17722.1|17724.1|17722.6|17724.1|17722.6|17723.6|17722.1|0
1607111090000|2020-12-04 19:44:50|17723.6|17722.1|17723.6|17722.1|17724.1|17722.6|17723.6|17722.1|0
1607111100000|2020-12-04 19:45:00|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17723.6|17722.1|3
1607111110000|2020-12-04 19:45:10|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|0
1607111140000|2020-12-04 19:45:40|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17723.6|17722.1|0
1607111150000|2020-12-04 19:45:50|||||||||50
1607111170000|2020-12-04 19:46:10|||||||||20
1607111220000|2020-12-04 19:47:00|||||||||2
1607111230000|2020-12-04 19:47:10|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|3
1607111330000|2020-12-04 19:48:50|||||||||1
1607111340000|2020-12-04 19:49:00|17724.1|17722.6|17723.6|17722.1|17724.1|17722.6|17723.1|17721.6|10
1607111360000|2020-12-04 19:49:20|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|0
1607111380000|2020-12-04 19:49:40|||||||||1
1607111390000|2020-12-04 19:49:50|||||||||2
1607111410000|2020-12-04 19:50:10|||||||||1
1607111420000|2020-12-04 19:50:20|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|0
1607111430000|2020-12-04 19:50:30|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|4
1607111450000|2020-12-04 19:50:50|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|4
1607111460000|2020-12-04 19:51:00|17724.1|17722.6|17723.1|17721.6|17724.1|17722.6|17723.1|17721.6|1
1607111500000|2020-12-04 19:51:40|17724.1|17722.6|17723.6|17722.1|17724.1|17722.6|17723.1|17721.6|0
1607111510000|2020-12-04 19:51:50|17724.1|17722.6|17723.1|17721.6|17724.1|17722.6|17723.1|17721.6|1
1607111520000|2020-12-04 19:52:00|17723.6|17721.1|17723.6|17721.1|17723.6|17721.6|17723.1|17721.1|4
1607111530000|2020-12-04 19:52:10|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|0
1607111540000|2020-12-04 19:52:20|||||||||3
1607111550000|2020-12-04 19:52:30|17723.6|17721.1|17723.1|17721.6|17723.6|17721.6|17723.1|17721.1|0
1607111560000|2020-12-04 19:52:40|17723.6|17721.1|17723.1|17721.6|17723.6|17721.6|17723.1|17721.1|1
1607111570000|2020-12-04 19:52:50|||||||||1
1607111580000|2020-12-04 19:53:00|||||||||2
1607111660000|2020-12-04 19:54:20|||||||||10
1607111680000|2020-12-04 19:54:40|||||||||1
1607111700000|2020-12-04 19:55:00|17724.1|17722.6|17724.1|17722.6|17724.6|17722.6|17724.1|17722.1|41
1607111710000|2020-12-04 19:55:10|||||||||3
1607111730000|2020-12-04 19:55:30|||||||||5
1607111750000|2020-12-04 19:55:50|||||||||1
1607111770000|2020-12-04 19:56:10|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|0
1607111790000|2020-12-04 19:56:30|17725.6|17723.1|17725.1|17723.6|17725.6|17723.6|17725.1|17723.1|13
1607111810000|2020-12-04 19:56:50|17725.6|17723.1|17725.1|17723.6|17725.6|17723.6|17725.1|17723.1|5
1607111820000|2020-12-04 19:57:00|||||||||2
1607111830000|2020-12-04 19:57:10|17726.1|17724.6|17727.6|17725.1|17727.6|17725.6|17726.1|17724.6|11
1607111840000|2020-12-04 19:57:20|17727.1|17725.6|17726.6|17725.1|17727.6|17725.6|17726.1|17724.6|12
1607111850000|2020-12-04 19:57:30|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17726.1|17724.6|0
1607111860000|2020-12-04 19:57:40|17727.6|17725.1|17727.1|17725.6|17727.6|17725.6|17727.1|17725.1|15
1607111870000|2020-12-04 19:57:50|17727.6|17725.1|17727.1|17725.6|17727.6|17725.6|17727.1|17725.1|0
1607111880000|2020-12-04 19:58:00|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|1
1607111890000|2020-12-04 19:58:10|17727.6|17725.1|17727.1|17725.6|17727.6|17725.6|17726.6|17725.1|7
1607111900000|2020-12-04 19:58:20|17727.6|17725.1|17727.1|17725.6|17727.6|17725.6|17727.1|17725.1|6
1607111920000|2020-12-04 19:58:40|||||||||50
1607111930000|2020-12-04 19:58:50|17727.6|17725.1|17726.1|17724.6|17727.6|17725.1|17726.1|17724.6|1
1607111940000|2020-12-04 19:59:00|17727.1|17725.1|17726.1|17724.6|17727.6|17725.1|17726.1|17724.6|1
1607111950000|2020-12-04 19:59:10|17727.6|17725.1|17727.1|17725.6|17727.6|17725.6|17727.1|17725.1|26
1607111970000|2020-12-04 19:59:30|||||||||1
1607111980000|2020-12-04 19:59:40|17726.6|17725.1|17726.1|17724.6|17726.6|17725.1|17726.1|17724.6|1
1607112000000|2020-12-04 20:00:00|||||||||14
1607112010000|2020-12-04 20:00:10|17727.1|17725.6|17726.1|17724.6|17727.6|17725.6|17726.1|17724.6|4
1607112030000|2020-12-04 20:00:30|17727.1|17725.6|17726.1|17724.6|17727.6|17725.6|17726.1|17724.6|0
1607112060000|2020-12-04 20:01:00|17726.6|17725.1|17727.1|17725.6|17727.1|17725.6|17726.6|17725.1|14
1607112070000|2020-12-04 20:01:10|||||||||3
1607112080000|2020-12-04 20:01:20|17727.6|17725.1|17727.1|17724.6|17727.6|17725.1|17726.1|17724.6|2
1607112090000|2020-12-04 20:01:30|17727.6|17725.1|17727.1|17725.6|17727.6|17725.6|17727.1|17725.1|0
1607112100000|2020-12-04 20:01:40||17724.6||17724.6||17724.6||17724.6|0
1607112110000|2020-12-04 20:01:50|17726.1||17726.1||17726.1||17726.1||6
1607112120000|2020-12-04 20:02:00|17726.6|17725.1|17727.1|17724.6|17727.1|17725.1|17726.6|17724.6|0
1607112130000|2020-12-04 20:02:10|17726.6|17725.1|17727.6|17725.1|17727.6|17725.6|17726.6|17725.1|0
1607112170000|2020-12-04 20:02:50|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|0
1607112180000|2020-12-04 20:03:00|||||||||1
1607112200000|2020-12-04 20:03:20|||||||||2
1607112230000|2020-12-04 20:03:50|||||||||3
1607112250000|2020-12-04 20:04:10|||||||||14
1607112260000|2020-12-04 20:04:20|17728.6|17726.1|17728.6|17726.1|17728.6|17726.6|17728.1|17726.1|20
1607112290000|2020-12-04 20:04:50|||||||||1
1607112300000|2020-12-04 20:05:00|||||||||2
1607112310000|2020-12-04 20:05:10|17728.1|17726.6|17728.1|17726.6|17728.6|17726.6|17728.1|17726.1|6
1607112320000|2020-12-04 20:05:20|17727.1|17725.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|0
1607112330000|2020-12-04 20:05:30|17727.6|17725.1|17727.1|17725.6|17727.6|17725.6|17727.1|17725.1|10
1607112350000|2020-12-04 20:05:50|17727.6|17725.1|17726.1|17724.6|17727.6|17725.6|17726.1|17724.1|9
1607112360000|2020-12-04 20:06:00|17726.6|17724.1|17726.1|17724.6|17726.6|17724.6|17726.1|17724.1|0
1607112370000|2020-12-04 20:06:10|17726.6|17724.1|17726.6|17724.1|17726.6|17724.1|17726.6|17724.1|2
1607112380000|2020-12-04 20:06:20|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|0
1607112400000|2020-12-04 20:06:40|||||||||2
1607112420000|2020-12-04 20:07:00|||||||||1
1607112450000|2020-12-04 20:07:30|||||||||3
1607112470000|2020-12-04 20:07:50|||||||||1
1607112500000|2020-12-04 20:08:20|17726.6|17725.1|17726.6|17725.1|17727.1|17725.6|17726.6|17725.1|0
1607112520000|2020-12-04 20:08:40|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|65
1607112540000|2020-12-04 20:09:00|||||||||2
1607112550000|2020-12-04 20:09:10|17727.6|17726.1|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|1
1607112560000|2020-12-04 20:09:20|17727.6|17725.1|17727.1|17725.6|17727.6|17725.6|17727.1|17725.1|6
1607112570000|2020-12-04 20:09:30|17727.6|17725.1|17727.6|17725.1|17727.6|17725.1|17727.6|17725.1|6
1607112580000|2020-12-04 20:09:40|17727.1|17725.6|17727.6|17725.1|17727.6|17725.6|17727.1|17725.1|5
1607112590000|2020-12-04 20:09:50|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|0
1607112600000|2020-12-04 20:10:00|17727.6|17726.1|17727.1|17725.6|17727.6|17726.1|17727.1|17725.6|2
1607112610000|2020-12-04 20:10:10|||||||||2
1607112630000|2020-12-04 20:10:30|17728.1|17726.6|17728.6|17726.1|17728.6|17726.6|17728.1|17726.1|35
1607112650000|2020-12-04 20:10:50|||||||||1
1607112660000|2020-12-04 20:11:00|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17727.1|17725.6|1
1607112670000|2020-12-04 20:11:10|17728.6|17726.1|17728.1|17726.6|17728.6|17726.6|17728.1|17726.1|7
1607112680000|2020-12-04 20:11:20|||||||||3
1607112710000|2020-12-04 20:11:50|||||||||1
1607112730000|2020-12-04 20:12:10|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|84
1607112780000|2020-12-04 20:13:00|||||||||4
1607112800000|2020-12-04 20:13:20|||||||||2
1607112820000|2020-12-04 20:13:40|||||||||1
1607112840000|2020-12-04 20:14:00|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|7
1607112850000|2020-12-04 20:14:10|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|8
1607112860000|2020-12-04 20:14:20|17728.1|17726.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|5
1607112880000|2020-12-04 20:14:40|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|6
1607112890000|2020-12-04 20:14:50|17727.1|17725.6|17726.6|17725.1|17727.1|17725.6|17726.6|17725.1|0
1607112900000|2020-12-04 20:15:00|17727.1|17725.6|17726.1|17724.6|17727.1|17725.6|17726.1|17724.6|5
1607112910000|2020-12-04 20:15:10|||||||||2
1607112920000|2020-12-04 20:15:20|17726.6|17724.1|17726.6|17724.1|17726.6|17724.1|17726.6|17724.1|5
1607112940000|2020-12-04 20:15:40|17725.1|17723.6|17726.1|17724.6|17726.1|17724.6|17725.1|17723.6|0
1607113000000|2020-12-04 20:16:40|17726.6|17725.1|17727.1|17725.6|17727.1|17725.6|17726.6|17725.1|3
1607113020000|2020-12-04 20:17:00|||||||||6
1607113030000|2020-12-04 20:17:10|||||||||2
1607113050000|2020-12-04 20:17:30|17727.6|17725.1|17727.1|17725.6|17727.6|17725.6|17727.1|17725.1|10
1607113080000|2020-12-04 20:18:00|17728.1|17726.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|0
1607113090000|2020-12-04 20:18:10|||||||||2
1607113120000|2020-12-04 20:18:40|||||||||8
1607113130000|2020-12-04 20:18:50|||||||||10
1607113140000|2020-12-04 20:19:00|||||||||5
1607113150000|2020-12-04 20:19:10|||||||||1
1607113180000|2020-12-04 20:19:40|||||||||1
1607113190000|2020-12-04 20:19:50|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|0
1607113200000|2020-12-04 20:20:00|||||||||2
1607113210000|2020-12-04 20:20:10|||||||||2
1607113260000|2020-12-04 20:21:00|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|1
1607113270000|2020-12-04 20:21:10|17727.6|17725.1|17727.6|17725.1|17727.6|17725.1|17727.6|17725.1|0
1607113280000|2020-12-04 20:21:20|17727.2|17725.7|17728.1|17726.6|17728.1|17726.6|17727.2|17725.7|8
1607113290000|2020-12-04 20:21:30|17727.6|17726.1|17727.2|17725.7|17727.6|17726.1|17727.2|17725.7|2
1607113350000|2020-12-04 20:22:30|||||||||3
1607113360000|2020-12-04 20:22:40|||||||||1
1607113380000|2020-12-04 20:23:00|||||||||2
1607113400000|2020-12-04 20:23:20|||||||||2
1607113420000|2020-12-04 20:23:40|||||||||1
1607113450000|2020-12-04 20:24:10|17726.7|17724.2|17726.2|17724.7|17726.7|17724.7|17726.2|17724.2|12
1607113490000|2020-12-04 20:24:50|||||||||1
1607113500000|2020-12-04 20:25:00|17727.1|17725.6|17727.6|17725.1|17727.6|17725.6|17727.1|17725.1|5
1607113510000|2020-12-04 20:25:10|||||||||14
1607113540000|2020-12-04 20:25:40|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|1
1607113550000|2020-12-04 20:25:50|||||||||2
1607113580000|2020-12-04 20:26:20|||||||||3
1607113600000|2020-12-04 20:26:40|17727.6|17725.1|17727.6|17725.1|17727.6|17725.7|17727.2|17725.1|3
1607113620000|2020-12-04 20:27:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|2
1607113710000|2020-12-04 20:28:30|||||||||1
1607113720000|2020-12-04 20:28:40|||||||||1
1607113740000|2020-12-04 20:29:00|||||||||2
1607113800000|2020-12-04 20:30:00|17728.1|17726.6|17728.2|17726.7|17728.2|17726.7|17728.1|17726.6|6
1607113810000|2020-12-04 20:30:10|||||||||1
1607113820000|2020-12-04 20:30:20|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|12
1607113830000|2020-12-04 20:30:30|17728.1|17726.6|17727.2|17725.7|17728.1|17726.6|17727.2|17725.7|10
1607113850000|2020-12-04 20:30:50|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|0
1607113860000|2020-12-04 20:31:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|242
1607113900000|2020-12-04 20:31:40|||||||||1
1607113930000|2020-12-04 20:32:10|||||||||1
1607113940000|2020-12-04 20:32:20|||||||||1
1607113980000|2020-12-04 20:33:00|||||||||1
1607113990000|2020-12-04 20:33:10|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|3
1607114000000|2020-12-04 20:33:20|||||||||1
1607114070000|2020-12-04 20:34:30|||||||||1
1607114080000|2020-12-04 20:34:40|||||||||14
1607114100000|2020-12-04 20:35:00|17725.2|17723.7|17725.2|17723.7|17726.1|17724.6|17725.2|17723.7|18
1607114180000|2020-12-04 20:36:20|||||||||1
1607114220000|2020-12-04 20:37:00|17726.7|17724.2|17725.2|17723.7|17726.7|17724.2|17725.2|17723.7|6
1607114250000|2020-12-04 20:37:30|||||||||1
1607114280000|2020-12-04 20:38:00|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|8
1607114290000|2020-12-04 20:38:10|||||||||1
1607114340000|2020-12-04 20:39:00|||||||||2
1607114360000|2020-12-04 20:39:20|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|37
1607114370000|2020-12-04 20:39:30|||||||||1
1607114430000|2020-12-04 20:40:30|||||||||1
1607114460000|2020-12-04 20:41:00|||||||||1
1607114470000|2020-12-04 20:41:10|17724.2|17722.7|17725.7|17723.2|17725.7|17723.7|17724.2|17722.7|21
1607114480000|2020-12-04 20:41:20|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|0
1607114580000|2020-12-04 20:43:00|||||||||4
1607114590000|2020-12-04 20:43:10|17725.7|17723.2|17725.7|17723.2|17725.7|17723.2|17725.7|17723.2|11
1607114610000|2020-12-04 20:43:30|||||||||1
1607114620000|2020-12-04 20:43:40|17724.2|17722.7|17725.2|17723.7|17725.2|17723.7|17724.2|17722.7|0
1607114630000|2020-12-04 20:43:50|17725.7|17723.2|17725.7|17723.2|17725.7|17723.2|17725.7|17723.2|8
1607114640000|2020-12-04 20:44:00|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|0
1607114650000|2020-12-04 20:44:10|17725.7|17723.2|17725.2|17723.7|17725.7|17723.7|17725.2|17723.2|0
1607114700000|2020-12-04 20:45:00|||||||||1
1607114760000|2020-12-04 20:46:00|17725.7|17723.2|17725.2|17723.7|17725.7|17723.7|17725.2|17723.2|14
1607114790000|2020-12-04 20:46:30|||||||||1
1607114810000|2020-12-04 20:46:50|||||||||1
1607114820000|2020-12-04 20:47:00|||||||||6
1607114870000|2020-12-04 20:47:50|||||||||1
1607114920000|2020-12-04 20:48:40|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|12
1607114930000|2020-12-04 20:48:50|17724.7|17723.2|17724.2|17722.7|17725.2|17723.7|17724.2|17722.7|0
1607114940000|2020-12-04 20:49:00|||||||||1
1607114960000|2020-12-04 20:49:20|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|8
1607114970000|2020-12-04 20:49:30|17724.7|17722.2|17724.2|17722.7|17724.7|17722.7|17724.2|17722.2|33
1607115000000|2020-12-04 20:50:00|17724.7|17723.2|17724.2|17722.7|17724.7|17723.2|17724.2|17722.2|112
1607115010000|2020-12-04 20:50:10|17725.2|17723.7|17724.2|17722.7|17725.2|17723.7|17724.2|17722.7|0
1607115020000|2020-12-04 20:50:20|||||||||262
1607115030000|2020-12-04 20:50:30|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|2
1607115040000|2020-12-04 20:50:40|17725.7|17722.7|17725.2|17723.7|17725.7|17723.7|17725.2|17722.7|0
1607115050000|2020-12-04 20:50:50|17725.7|17724.2|17725.2|17723.7|17725.7|17724.2|17725.2|17723.7|4
1607115060000|2020-12-04 20:51:00|||||||||2
1607115090000|2020-12-04 20:51:30|17725.7|17723.2|17725.7|17723.2|17725.7|17723.2|17725.7|17723.2|7
1607115100000|2020-12-04 20:51:40|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17724.2|17722.7|2
1607115120000|2020-12-04 20:52:00|||||||||1
1607115150000|2020-12-04 20:52:30|||||||||2
1607115160000|2020-12-04 20:52:40|||||||||1
1607115170000|2020-12-04 20:52:50|||||||||1
1607115180000|2020-12-04 20:53:00|||||||||6
1607115190000|2020-12-04 20:53:10|||||||||2
1607115210000|2020-12-04 20:53:30|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|30
1607115220000|2020-12-04 20:53:40|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|0
1607115230000|2020-12-04 20:53:50|17724.7|17722.2|17725.2|17723.7|17725.7|17723.7|17724.7|17722.2|25
1607115240000|2020-12-04 20:54:00|17724.7|17723.2|17724.2|17722.7|17724.7|17723.2|17724.2|17722.7|0
1607115250000|2020-12-04 20:54:10|17725.2|17723.7|17724.7|17723.2|17725.2|17723.7|17724.7|17723.2|0
1607115260000|2020-12-04 20:54:20|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|0
1607115290000|2020-12-04 20:54:50|||||||||5
1607115300000|2020-12-04 20:55:00|||||||||5
1607115310000|2020-12-04 20:55:10|||||||||5
1607115320000|2020-12-04 20:55:20|17726.2||17726.2||17726.2||17726.2||40
1607115330000|2020-12-04 20:55:30||17724.7||17724.7||17724.7||17724.7|16
1607115360000|2020-12-04 20:56:00|17725.2|17723.7|17725.7|17723.2|17725.7|17723.7|17725.2|17723.2|13
1607115410000|2020-12-04 20:56:50|||||||||1
1607115420000|2020-12-04 20:57:00|17725.2|17723.7|17725.7|17723.2|17725.7|17723.7|17725.2|17723.2|8
1607115440000|2020-12-04 20:57:20|17725.2|17723.7|17725.7|17723.2|17725.7|17723.7|17725.2|17723.2|1
1607115450000|2020-12-04 20:57:30|17725.2|17723.7|17724.7|17722.2|17725.7|17723.7|17724.2|17722.2|39
1607115460000|2020-12-04 20:57:40|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|1
1607115470000|2020-12-04 20:57:50|17724.7|17722.2|17724.2|17722.7|17724.7|17722.7|17724.2|17722.2|5
1607115480000|2020-12-04 20:58:00|17724.7|17722.2|17724.7|17722.2|17724.7|17722.7|17724.2|17722.2|93
1607115490000|2020-12-04 20:58:10|17724.2|17722.7|17724.2|17722.7|17725.7|17723.2|17724.2|17722.7|39
1607115500000|2020-12-04 20:58:20|17723.7|17721.2|17724.2|17722.7|17724.2|17722.7|17723.7|17721.2|129
1607115510000|2020-12-04 20:58:30|||||||||72
1607115520000|2020-12-04 20:58:40|17724.7|17722.2|17725.2|17722.7|17725.2|17722.7|17724.7|17722.2|88
1607115530000|2020-12-04 20:58:50|17725.7|17723.2|17725.7|17723.2|17725.7|17723.7|17725.2|17723.2|106
1607115540000|2020-12-04 20:59:00|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|68
1607115550000|2020-12-04 20:59:10|||||||||74
1607115560000|2020-12-04 20:59:20|17725.7|17723.2|17725.2|17723.7|17725.7|17723.7|17725.2|17723.2|89
1607115570000|2020-12-04 20:59:30|17725.7|17722.2|17725.2|17722.7|17725.7|17722.7|17725.2|17722.2|80
1607115580000|2020-12-04 20:59:40|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|17724.7|17722.2|158
1607115590000|2020-12-04 20:59:50|17725.2|17723.7|17726.2|17723.7|17726.2|17723.7|17725.2|17722.7|60
1607324700000|2020-12-07 07:05:00|17742.4|17740.9|17742.4|17740.9|17743.4|17741.9|17742.4|17740.9|103
1607324710000|2020-12-07 07:05:10|17743.4||17743.4||17743.4||17743.4||82
1607324720000|2020-12-07 07:05:20|17742.4|17741.9|17743.4|17741.9|17743.4|17741.9|17742.4|17740.9|34
1607324730000|2020-12-07 07:05:30|||||||||37
1607324740000|2020-12-07 07:05:40|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|8
1607324750000|2020-12-07 07:05:50|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17740.9|62
1607324760000|2020-12-07 07:06:00|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|121
1607324770000|2020-12-07 07:06:10|||||||||20
1607324780000|2020-12-07 07:06:20|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|38
1607324790000|2020-12-07 07:06:30|||||||||9
1607324800000|2020-12-07 07:06:40|||||||||56
1607324810000|2020-12-07 07:06:50|17744.4|17742.9|17745.4|17743.9|17745.4|17743.9|17744.4|17742.9|83
1607324820000|2020-12-07 07:07:00|17744.4|17742.9|17745.4|17743.9|17745.4|17743.9|17744.4|17742.9|73
1607324830000|2020-12-07 07:07:10|17744.4|17742.9|17746.4|17744.9|17746.4|17744.9|17744.4|17742.9|191
1607324840000|2020-12-07 07:07:20|17747.4|17745.9|17746.4|17744.9|17747.4|17745.9|17746.4|17744.9|61
1607324850000|2020-12-07 07:07:30|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|48
1607324860000|2020-12-07 07:07:40|||||||||2
1607324870000|2020-12-07 07:07:50|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|36
1607324880000|2020-12-07 07:08:00|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|19
1607324890000|2020-12-07 07:08:10|||||||||1
1607324910000|2020-12-07 07:08:30|||||||||7
1607324920000|2020-12-07 07:08:40|||||||||2
1607324930000|2020-12-07 07:08:50|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|8
1607324940000|2020-12-07 07:09:00|17747.4|17745.9|17746.4|17744.9|17747.4|17745.9|17746.4|17744.9|60
1607324950000|2020-12-07 07:09:10|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17746.4|17744.9|20
1607324960000|2020-12-07 07:09:20|||||||||1
1607324970000|2020-12-07 07:09:30|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|55
1607324980000|2020-12-07 07:09:40|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|36
1607324990000|2020-12-07 07:09:50|17748.4|17746.9|17747.4|17745.9|17748.4|17746.9|17747.4|17745.9|84
1607325000000|2020-12-07 07:10:00|||||||||73
1607325010000|2020-12-07 07:10:10|||||||||1
1607325020000|2020-12-07 07:10:20|||||||||5
1607325030000|2020-12-07 07:10:30|||||||||13
1607325040000|2020-12-07 07:10:40|||||||||6
1607325050000|2020-12-07 07:10:50|17746.4|17744.9|17747.4|17745.9|17747.4|17745.9|17746.4|17744.9|9
1607325060000|2020-12-07 07:11:00|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|29
1607325070000|2020-12-07 07:11:10|||||||||385
1607325090000|2020-12-07 07:11:30|||||||||11
1607325100000|2020-12-07 07:11:40|17747.4|17745.9|17746.4|17744.9|17747.4|17745.9|17746.4|17744.9|57
1607325110000|2020-12-07 07:11:50|||||||||14
1607325120000|2020-12-07 07:12:00|17745.4|17743.9|17746.4|17744.9|17746.4|17744.9|17745.4|17743.9|164
1607325130000|2020-12-07 07:12:10|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|64
1607325150000|2020-12-07 07:12:30|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|141
1607325160000|2020-12-07 07:12:40|||||||||4
1607325180000|2020-12-07 07:13:00|17746.5|17745|17746.5|17745|17747.4|17745.9|17746.5|17745|33
1607325190000|2020-12-07 07:13:10|17747.4|17744.9|17746.4|17744.9|17747.4|17745|17746.4|17744.9|23
1607325200000|2020-12-07 07:13:20|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|1
1607325210000|2020-12-07 07:13:30|17747.4|17745.9|17746.4|17744.9|17747.4|17745.9|17746.4|17744.9|58
1607325220000|2020-12-07 07:13:40|17746.5|17744|17746.4|17744.9|17746.5|17744.9|17745.5|17743.9|35
1607325230000|2020-12-07 07:13:50|17746.5|17745|17746.5|17745|17746.5|17745|17746.4|17744.9|3
1607325240000|2020-12-07 07:14:00|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|11
1607325250000|2020-12-07 07:14:10|17746.5|17745|17746.5|17745|17746.5|17745|17746.4|17744.9|6
1607325260000|2020-12-07 07:14:20|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|62
1607325280000|2020-12-07 07:14:40|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|7
1607325290000|2020-12-07 07:14:50|17747.5|17746|17747.4|17745.9|17747.5|17746|17747.4|17745.9|37
1607325300000|2020-12-07 07:15:00|17748.4|17746.9|17747.4|17745.9|17748.4|17746.9|17747.4|17745.9|25
1607325310000|2020-12-07 07:15:10|17747.5|17746|17747.5|17746|17748.4|17746.9|17747.5|17746|22
1607325320000|2020-12-07 07:15:20|17748.4|17746.9|17748.5|17747|17748.5|17747|17747.5|17746|108
1607325330000|2020-12-07 07:15:30|17749.4|17747.9|17749.5|17748|17749.5|17748|17749.4|17747.9|65
1607325350000|2020-12-07 07:15:50|||||||||2
1607325360000|2020-12-07 07:16:00|||||||||26
1607325380000|2020-12-07 07:16:20|||||||||1
1607325390000|2020-12-07 07:16:30|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|40
1607325410000|2020-12-07 07:16:50|17747.5|17746|17748.5|17747|17748.5|17747|17747.5|17746|72
1607325420000|2020-12-07 07:17:00|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|94
1607325430000|2020-12-07 07:17:10|17748.4|17746.9|17748.5|17747|17748.5|17747|17748.4|17746.9|68
1607325440000|2020-12-07 07:17:20|||||||||8
1607325450000|2020-12-07 07:17:30|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|99
1607325460000|2020-12-07 07:17:40|||||||||1
1607325470000|2020-12-07 07:17:50|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|270
1607325480000|2020-12-07 07:18:00|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|71
1607325490000|2020-12-07 07:18:10|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|42
1607325500000|2020-12-07 07:18:20|||||||||25
1607325510000|2020-12-07 07:18:30|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|238
1607325550000|2020-12-07 07:19:10|||||||||1
1607325560000|2020-12-07 07:19:20|||||||||208
1607325570000|2020-12-07 07:19:30|||||||||2
1607325580000|2020-12-07 07:19:40|||||||||9
1607325590000|2020-12-07 07:19:50|||||||||4
1607325600000|2020-12-07 07:20:00|||||||||52
1607325620000|2020-12-07 07:20:20|||||||||2
1607325630000|2020-12-07 07:20:30|||||||||14
1607325640000|2020-12-07 07:20:40|||||||||22
1607325650000|2020-12-07 07:20:50|||||||||11
1607325660000|2020-12-07 07:21:00|||||||||3
1607325670000|2020-12-07 07:21:10|||||||||96
1607325680000|2020-12-07 07:21:20|||||||||81
1607325690000|2020-12-07 07:21:30|17750.5|17749|17749.5|17748|17750.5|17749|17749.5|17748|80
1607325700000|2020-12-07 07:21:40|||||||||2
1607325710000|2020-12-07 07:21:50|||||||||55
1607325720000|2020-12-07 07:22:00|||||||||436
1607325730000|2020-12-07 07:22:10|||||||||56
1607325740000|2020-12-07 07:22:20|||||||||32
1607325750000|2020-12-07 07:22:30|||||||||3
1607325760000|2020-12-07 07:22:40|||||||||30
1607325770000|2020-12-07 07:22:50|||||||||60
1607325780000|2020-12-07 07:23:00|||||||||2
1607325790000|2020-12-07 07:23:10|||||||||101
1607325800000|2020-12-07 07:23:20|||||||||1
1607325810000|2020-12-07 07:23:30|||||||||29
1607325820000|2020-12-07 07:23:40|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|251
1607325830000|2020-12-07 07:23:50|||||||||1
1607325840000|2020-12-07 07:24:00|||||||||13
1607325850000|2020-12-07 07:24:10|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|51
1607325860000|2020-12-07 07:24:20|||||||||6
1607325870000|2020-12-07 07:24:30|||||||||4
1607325880000|2020-12-07 07:24:40|||||||||13
1607325890000|2020-12-07 07:24:50|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|433
1607325900000|2020-12-07 07:25:00|||||||||28
1607325910000|2020-12-07 07:25:10|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|55
1607325920000|2020-12-07 07:25:20|||||||||10
1607325930000|2020-12-07 07:25:30|17750.5|17749|17749.5|17748|17750.5|17749|17749.5|17748|75
1607325940000|2020-12-07 07:25:40|17748.5|17747|17749.5|17747|17749.5|17747|17748.5|17747|108
1607325950000|2020-12-07 07:25:50|17748.5||17748.5||17748.5||17748.5||0
1607325960000|2020-12-07 07:26:00|||||||||18
1607325970000|2020-12-07 07:26:10|||||||||154
1607325990000|2020-12-07 07:26:30|||||||||4
1607326000000|2020-12-07 07:26:40|||||||||2
1607326010000|2020-12-07 07:26:50|||||||||5
1607326020000|2020-12-07 07:27:00|||||||||3
1607326030000|2020-12-07 07:27:10|||||||||1
1607326040000|2020-12-07 07:27:20|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|51
1607326050000|2020-12-07 07:27:30|||||||||286
1607326060000|2020-12-07 07:27:40|||||||||1
1607326070000|2020-12-07 07:27:50|||||||||23
1607326080000|2020-12-07 07:28:00|||||||||657
1607326090000|2020-12-07 07:28:10|||||||||1211
1607326100000|2020-12-07 07:28:20|||||||||2
1607326110000|2020-12-07 07:28:30|||||||||3
1607326120000|2020-12-07 07:28:40|||||||||20
1607326130000|2020-12-07 07:28:50|||||||||7
1607326140000|2020-12-07 07:29:00|||||||||27
1607326150000|2020-12-07 07:29:10|||||||||1
1607326160000|2020-12-07 07:29:20|||||||||4
1607326170000|2020-12-07 07:29:30|||||||||56
1607326180000|2020-12-07 07:29:40|||||||||104
1607326190000|2020-12-07 07:29:50|||||||||1148
1607326200000|2020-12-07 07:30:00|||||||||31
1607326210000|2020-12-07 07:30:10|||||||||5
1607326230000|2020-12-07 07:30:30|17748.5|17747|17747.5|17746|17748.5|17747|17747.5|17746|126
1607326240000|2020-12-07 07:30:40|||||||||1
1607326250000|2020-12-07 07:30:50|||||||||251
1607326260000|2020-12-07 07:31:00|||||||||54
1607326270000|2020-12-07 07:31:10|||||||||1
1607326280000|2020-12-07 07:31:20|||||||||100
1607326290000|2020-12-07 07:31:30|||||||||6
1607326300000|2020-12-07 07:31:40|17746.5|17745|17747.5|17746|17747.5|17746|17746.5|17745|1516
1607326310000|2020-12-07 07:31:50|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|3
1607326320000|2020-12-07 07:32:00|||||||||2
1607326330000|2020-12-07 07:32:10|||||||||11
1607326340000|2020-12-07 07:32:20|||||||||76
1607326350000|2020-12-07 07:32:30|||||||||68
1607326360000|2020-12-07 07:32:40|||||||||2
1607326370000|2020-12-07 07:32:50|||||||||13
1607326380000|2020-12-07 07:33:00|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|111
1607326390000|2020-12-07 07:33:10|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|45
1607326400000|2020-12-07 07:33:20|||||||||1040
1607326410000|2020-12-07 07:33:30|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|108
1607326420000|2020-12-07 07:33:40|||||||||2
1607326430000|2020-12-07 07:33:50|||||||||22
1607326450000|2020-12-07 07:34:10|||||||||1
1607326460000|2020-12-07 07:34:20|||||||||6
1607326470000|2020-12-07 07:34:30|||||||||1
1607326480000|2020-12-07 07:34:40|||||||||7
1607326490000|2020-12-07 07:34:50|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|82
1607326500000|2020-12-07 07:35:00|||||||||7
1607326530000|2020-12-07 07:35:30|17746.5|17745|17747.5|17746|17747.5|17746|17746.5|17745|128
1607326540000|2020-12-07 07:35:40|||||||||94
1607326550000|2020-12-07 07:35:50|||||||||69
1607326560000|2020-12-07 07:36:00|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|7
1607326570000|2020-12-07 07:36:10|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|68
1607326580000|2020-12-07 07:36:20|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|18
1607326600000|2020-12-07 07:36:40|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|74
1607326610000|2020-12-07 07:36:50|||||||||3
1607326620000|2020-12-07 07:37:00|17748.5||17747.5||17748.5||17747.5||37
1607326640000|2020-12-07 07:37:20|17748.5|17747|17747.5|17746|17748.5|17747|17747.5|17746|13
1607326650000|2020-12-07 07:37:30|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|27
1607326670000|2020-12-07 07:37:50|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|28
1607326680000|2020-12-07 07:38:00|||||||||2
1607326690000|2020-12-07 07:38:10|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|132
1607326710000|2020-12-07 07:38:30|||||||||41
1607326720000|2020-12-07 07:38:40|||||||||140
1607326730000|2020-12-07 07:38:50|||||||||14
1607326740000|2020-12-07 07:39:00|||||||||3
1607326750000|2020-12-07 07:39:10|||||||||79
1607326760000|2020-12-07 07:39:20|||||||||2
1607326770000|2020-12-07 07:39:30|||||||||4
1607326780000|2020-12-07 07:39:40|||||||||4
1607326790000|2020-12-07 07:39:50|||||||||2
1607326800000|2020-12-07 07:40:00|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|8
1607326810000|2020-12-07 07:40:10|||||||||1
1607326820000|2020-12-07 07:40:20|||||||||20
1607326830000|2020-12-07 07:40:30|||||||||6
1607326840000|2020-12-07 07:40:40|||||||||1
1607326850000|2020-12-07 07:40:50|||||||||119
1607326860000|2020-12-07 07:41:00|||||||||3
1607326870000|2020-12-07 07:41:10|||||||||3
1607326880000|2020-12-07 07:41:20|||||||||9
1607326890000|2020-12-07 07:41:30|||||||||6
1607326900000|2020-12-07 07:41:40|||||||||2
1607326910000|2020-12-07 07:41:50|||||||||6
1607326920000|2020-12-07 07:42:00|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|127
1607326930000|2020-12-07 07:42:10|||||||||2
1607326940000|2020-12-07 07:42:20|||||||||2
1607326950000|2020-12-07 07:42:30|||||||||3
1607326960000|2020-12-07 07:42:40|||||||||4
1607326970000|2020-12-07 07:42:50|||||||||18
1607326980000|2020-12-07 07:43:00|||||||||55
1607326990000|2020-12-07 07:43:10|||||||||4
1607327010000|2020-12-07 07:43:30|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|5
1607327030000|2020-12-07 07:43:50|||||||||10
1607327040000|2020-12-07 07:44:00|||||||||14
1607327050000|2020-12-07 07:44:10|17749.5|17748|17750.5|17749|17750.5|17749|17749.5|17748|12
1607327070000|2020-12-07 07:44:30|||||||||200
1607327080000|2020-12-07 07:44:40|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|107
1607327090000|2020-12-07 07:44:50|||||||||2
1607327100000|2020-12-07 07:45:00|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|45
1607327110000|2020-12-07 07:45:10|||||||||4
1607327120000|2020-12-07 07:45:20|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|24
1607327130000|2020-12-07 07:45:30|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|29
1607327140000|2020-12-07 07:45:40|||||||||2
1607327160000|2020-12-07 07:46:00|||||||||64
1607327180000|2020-12-07 07:46:20|||||||||171
1607327200000|2020-12-07 07:46:40|||||||||2
1607327210000|2020-12-07 07:46:50|||||||||8
1607327220000|2020-12-07 07:47:00|17751.5|17750|17750.5|17749|17751.5|17750|17750.5|17749|210
1607327230000|2020-12-07 07:47:10|||||||||8
1607327240000|2020-12-07 07:47:20|||||||||16
1607327250000|2020-12-07 07:47:30|||||||||36
1607327260000|2020-12-07 07:47:40|||||||||3
1607327270000|2020-12-07 07:47:50|||||||||1
1607327280000|2020-12-07 07:48:00|||||||||26
1607327290000|2020-12-07 07:48:10|||||||||16
1607327310000|2020-12-07 07:48:30|||||||||12
1607327320000|2020-12-07 07:48:40|||||||||5
1607327330000|2020-12-07 07:48:50|||||||||16
1607327340000|2020-12-07 07:49:00|||||||||23
1607327350000|2020-12-07 07:49:10|||||||||24
1607327370000|2020-12-07 07:49:30|||||||||3
1607327380000|2020-12-07 07:49:40|||||||||2
1607327390000|2020-12-07 07:49:50|||||||||1
1607327400000|2020-12-07 07:50:00|||||||||50
1607327410000|2020-12-07 07:50:10|||||||||37
1607327420000|2020-12-07 07:50:20|||||||||102
1607327430000|2020-12-07 07:50:30|||||||||20
1607327440000|2020-12-07 07:50:40|||||||||4
1607327450000|2020-12-07 07:50:50|||||||||3
1607327460000|2020-12-07 07:51:00|||||||||10
1607327470000|2020-12-07 07:51:10|||||||||9
1607327480000|2020-12-07 07:51:20|||||||||29
1607327490000|2020-12-07 07:51:30|||||||||102
1607327500000|2020-12-07 07:51:40|||||||||6
1607327510000|2020-12-07 07:51:50|||||||||2
1607327520000|2020-12-07 07:52:00|||||||||15
1607327530000|2020-12-07 07:52:10|||||||||3
1607327540000|2020-12-07 07:52:20|||||||||2
1607327550000|2020-12-07 07:52:30|17751.5|17750|17750.5|17749|17751.5|17750|17750.5|17749|72
1607327560000|2020-12-07 07:52:40|||||||||26
1607327580000|2020-12-07 07:53:00|||||||||5
1607327600000|2020-12-07 07:53:20|||||||||103
1607327610000|2020-12-07 07:53:30|||||||||54
1607327620000|2020-12-07 07:53:40|||||||||5
1607327630000|2020-12-07 07:53:50|||||||||7
1607327640000|2020-12-07 07:54:00|||||||||13
1607327650000|2020-12-07 07:54:10|17751.5||17750.5||17751.5||17750.5||21201
1607327660000|2020-12-07 07:54:20|||||||||1
1607327670000|2020-12-07 07:54:30|||||||||4
1607327680000|2020-12-07 07:54:40|||||||||3
1607327690000|2020-12-07 07:54:50|17751.5|17750|17750.5|17749|17751.5|17750|17750.5|17749|22
1607327700000|2020-12-07 07:55:00|||||||||1
1607327710000|2020-12-07 07:55:10|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|150
1607327720000|2020-12-07 07:55:20|||||||||101
1607327730000|2020-12-07 07:55:30|||||||||25
1607327740000|2020-12-07 07:55:40|||||||||3
1607327750000|2020-12-07 07:55:50|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|23
1607327760000|2020-12-07 07:56:00|||||||||657
1607327770000|2020-12-07 07:56:10|17752.5|17751|17752.5|17751|17752.5|17751|17752.5|17751|25
1607327780000|2020-12-07 07:56:20|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|50
1607327790000|2020-12-07 07:56:30|||||||||223
1607327800000|2020-12-07 07:56:40|17754.5|17753|17753.5|17752|17754.5|17753|17753.5|17752|268
1607327810000|2020-12-07 07:56:50|||||||||108
1607327820000|2020-12-07 07:57:00|||||||||23
1607327830000|2020-12-07 07:57:10|||||||||72
1607327840000|2020-12-07 07:57:20|17752.5|17751|17753.5|17752|17753.5|17752|17752.5|17751|40
1607327850000|2020-12-07 07:57:30|17752.5|17751|17752.5|17751|17752.5|17751|17752.5|17751|52
1607327860000|2020-12-07 07:57:40|||||||||30
1607327870000|2020-12-07 07:57:50|||||||||2
1607327880000|2020-12-07 07:58:00|||||||||2
1607327890000|2020-12-07 07:58:10|||||||||106
1607327910000|2020-12-07 07:58:30|17753.5|17752|17752.5|17751|17753.5|17752|17752.5|17751|14
1607327920000|2020-12-07 07:58:40|||||||||28
1607327940000|2020-12-07 07:59:00|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|51
1607327950000|2020-12-07 07:59:10|17752.5|17751|17752.5|17751|17752.5|17751|17752.5|17751|45
1607327970000|2020-12-07 07:59:30|||||||||501
1607327980000|2020-12-07 07:59:40|||||||||5
1607327990000|2020-12-07 07:59:50|||||||||3
1607328000000|2020-12-07 08:00:00|17753.5|17752|17754.5|17753|17754.5|17753|17753.5|17752|297
1607328010000|2020-12-07 08:00:10|17755.5|17754|17755.5|17754|17755.5|17754|17754.5|17753|143
1607328020000|2020-12-07 08:00:20|17756.5|17755|17757.5|17756|17757.5|17756|17756.5|17755|45
1607328030000|2020-12-07 08:00:30|17756.5|17755|17758.5|17757|17758.5|17757|17756.5|17755|263
1607328040000|2020-12-07 08:00:40|17757.5|17756|17757.5|17756|17757.5|17756|17757.5|17756|79
1607328050000|2020-12-07 08:00:50|||||||||114
1607328060000|2020-12-07 08:01:00|17758.5|17757|17759.5|17758|17759.5|17758|17757.5|17756|476
1607328070000|2020-12-07 08:01:10|||||||||40
1607328080000|2020-12-07 08:01:20|||||||||21
1607328090000|2020-12-07 08:01:30|||||||||48
1607328100000|2020-12-07 08:01:40|17758.5|17757|17758.5|17757|17758.5|17757|17758.5|17757|232
1607328110000|2020-12-07 08:01:50|17759.5|17758|17758.5|17757|17759.5|17758|17758.5|17757|135
1607328120000|2020-12-07 08:02:00|17759.5|17758|17762.5|17761|17762.5|17761|17759.5|17758|456
1607328130000|2020-12-07 08:02:10|17761.5|17760|17760.5|17759|17762.5|17761|17760.5|17759|275
1607328140000|2020-12-07 08:02:20|17761.5|17760|17760.5|17759|17762.5|17761|17760.5|17759|227
1607328150000|2020-12-07 08:02:30|17761.5|17760|17761.5|17760|17761.5|17760|17760.5|17759|84
1607328160000|2020-12-07 08:02:40|17762.5|17761|17762.5|17761|17762.5|17761|17762.5|17761|33
1607328170000|2020-12-07 08:02:50|17761.5|17760|17762.5|17761|17762.5|17761|17761.5|17760|287
1607328180000|2020-12-07 08:03:00|17763.5|17762|17763.5|17762|17764.5|17763|17763.5|17762|272
1607328190000|2020-12-07 08:03:10|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|409
1607328200000|2020-12-07 08:03:20|17764.5|17763|17764.5|17763|17764.5|17763|17764.5|17763|309
1607328210000|2020-12-07 08:03:30|||||||||171
1607328220000|2020-12-07 08:03:40|17765.5|17764|17763.5|17762|17765.5|17764|17763.5|17762|106
1607328230000|2020-12-07 08:03:50|||||||||4
1607328240000|2020-12-07 08:04:00|17764.5|17763|17766.5|17765|17766.5|17765|17764.5|17763|1673
1607328250000|2020-12-07 08:04:10|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|59
1607328260000|2020-12-07 08:04:20|17764.5|17763|17764.5|17763|17764.5|17763|17764.5|17763|649
1607328270000|2020-12-07 08:04:30|17763.5|17762|17763.5|17762|17764.5|17763|17763.5|17762|491
1607328280000|2020-12-07 08:04:40|||||||||21
1607328290000|2020-12-07 08:04:50|||||||||253
1607328300000|2020-12-07 08:05:00|17764.5|17763|17766.5|17765|17766.5|17765|17763.5|17762|371
1607328310000|2020-12-07 08:05:10|17767.5|17766|17767.5|17766|17767.5|17766|17767.5|17766|310
1607328320000|2020-12-07 08:05:20|17766.5|17765|17766.5|17765|17766.5|17765|17766.5|17765|152
1607328330000|2020-12-07 08:05:30|17765.5|17764|17765.5|17764|17765.5|17764|17765.5|17764|137
1607328340000|2020-12-07 08:05:40|17766.5|17765|17766.5|17765|17766.5|17765|17765.5|17764|184
1607328350000|2020-12-07 08:05:50|17767.5|17766|17766.5|17765|17767.5|17766|17766.5|17765|118
1607328360000|2020-12-07 08:06:00|17767.5|17766|17767.5|17766|17767.5|17766|17766.5|17765|269
1607328370000|2020-12-07 08:06:10|||||||||212
1607328380000|2020-12-07 08:06:20|17766.5|17765|17766.5|17765|17766.5|17765|17766.5|17765|159
1607328390000|2020-12-07 08:06:30|17767.5|17766|17767.5|17766|17767.5|17766|17767.5|17766|100
1607328400000|2020-12-07 08:06:40|17768.5|17767|17768.5|17767|17768.5|17767|17768.5|17767|227
1607328410000|2020-12-07 08:06:50|17769.5|17768|17768.5|17767|17769.5|17768|17768.5|17767|109
1607328420000|2020-12-07 08:07:00|||||||||55
1607328430000|2020-12-07 08:07:10|17769.5|17768|17769.5|17768|17769.5|17768|17769.5|17768|330
1607328440000|2020-12-07 08:07:20|17770.5|17769|17770.5|17769|17770.5|17769|17770.5|17769|163
1607328450000|2020-12-07 08:07:30|17771.5|17770|17771.5|17770|17771.5|17770|17770.5|17769|219
1607328460000|2020-12-07 08:07:40|17770.5|17769|17770.5|17769|17770.5|17769|17770.5|17769|298
1607328470000|2020-12-07 08:07:50|17771.5|17770|17771.5|17770|17771.5|17770|17771.5|17770|62
1607328480000|2020-12-07 08:08:00|||||||||123
1607328490000|2020-12-07 08:08:10|17772.5|17771|17771.5|17770|17772.5|17771|17771.5|17770|72
1607328500000|2020-12-07 08:08:20|||||||||74
1607328510000|2020-12-07 08:08:30|17770.5|17769|17770.5|17769|17770.5|17769|17770.5|17769|240
1607328520000|2020-12-07 08:08:40|||||||||97
1607328530000|2020-12-07 08:08:50|||||||||9
1607328540000|2020-12-07 08:09:00|17771.5|17770|17771.5|17770|17771.5|17770|17771.5|17770|10
1607328550000|2020-12-07 08:09:10|||||||||29
1607328560000|2020-12-07 08:09:20|||||||||34
1607328570000|2020-12-07 08:09:30|17772.5|17771|17773.5|17772|17773.5|17772|17772.5|17771|710
1607328580000|2020-12-07 08:09:40|||||||||340
1607328590000|2020-12-07 08:09:50|17774.5|17773|17774.5|17773|17774.5|17773|17774.5|17773|66
1607328600000|2020-12-07 08:10:00|17775.5|17774|17775.5|17774|17776.5|17775|17775.5|17774|366
1607328610000|2020-12-07 08:10:10|17774.5|17773|17774.5|17773|17774.5|17773|17774.5|17773|67
1607328620000|2020-12-07 08:10:20|17773.5|17772|17774.5|17773|17774.5|17773|17773.5|17772|419
1607328630000|2020-12-07 08:10:30|17775.5|17774|17775.5|17774|17775.5|17774|17775.5|17774|295
1607328640000|2020-12-07 08:10:40|17774.5|17773|17775.5|17774|17775.5|17774|17774.5|17773|207
1607328650000|2020-12-07 08:10:50|17774.5|17773|17775.5|17774|17775.5|17774|17774.5|17773|136
1607328660000|2020-12-07 08:11:00|||||||||23
1607328670000|2020-12-07 08:11:10|||||||||10
1607328680000|2020-12-07 08:11:20|17776.5|17775|17776.5|17775|17776.5|17775|17775.5|17774|120
1607328690000|2020-12-07 08:11:30|||||||||204
1607328700000|2020-12-07 08:11:40|17777.5|17776|17777.5|17776|17777.5|17776|17777.5|17776|127
1607328710000|2020-12-07 08:11:50|||||||||27
1607328720000|2020-12-07 08:12:00|||||||||28
1607328730000|2020-12-07 08:12:10|17776.5|17775|17776.5|17775|17777.5|17776|17776.5|17775|128
1607328740000|2020-12-07 08:12:20|17775.5|17774|17775.5|17774|17775.5|17774|17775.5|17774|110
1607328750000|2020-12-07 08:12:30|17776.5|17775|17776.5|17775|17776.5|17775|17776.5|17775|63
1607328760000|2020-12-07 08:12:40|17777.5|17776|17777.5|17776|17777.5|17776|17777.5|17776|83
1607328770000|2020-12-07 08:12:50|||||||||262
1607328780000|2020-12-07 08:13:00|17778.5|17777|17778.5|17777|17778.5|17777|17778.5|17777|97
1607328790000|2020-12-07 08:13:10|17779.5|17778|17779.5|17778|17780.5|17779|17777.5|17776|822
1607328800000|2020-12-07 08:13:20|17778.5|17777|17777.5|17776|17778.5|17777|17777.5|17776|53
1607328810000|2020-12-07 08:13:30|17778.5|17777|17777.5|17776|17778.5|17777|17777.5|17776|114
1607328820000|2020-12-07 08:13:40|||||||||31
1607328830000|2020-12-07 08:13:50|||||||||157
1607328840000|2020-12-07 08:14:00|17778.5|17777|17777.5|17776|17778.5|17777|17777.5|17776|98
1607328850000|2020-12-07 08:14:10|17778.5|17777|17777.5|17776|17778.5|17777|17777.5|17776|17
1607328860000|2020-12-07 08:14:20|||||||||129
1607328870000|2020-12-07 08:14:30|||||||||22
1607328880000|2020-12-07 08:14:40|17778.5|17777|17777.5|17776|17778.5|17777|17777.5|17776|295
1607328890000|2020-12-07 08:14:50|17776.5|17775|17777.5|17776|17777.5|17776|17776.5|17775|375
1607328900000|2020-12-07 08:15:00|17778.5|17777|17777.5|17776|17778.5|17777|17777.5|17776|109
1607328910000|2020-12-07 08:15:10|17778.5|17777|17778.5|17777|17778.5|17777|17777.5|17776|455
1607328920000|2020-12-07 08:15:20|17779.5|17778|17779.5|17778|17779.5|17778|17779.5|17778|111
1607328930000|2020-12-07 08:15:30|17780.5|17779|17779.5|17778|17780.5|17779|17779.5|17778|395
1607328940000|2020-12-07 08:15:40|17778.5|17777|17778.5|17777|17779.5|17778|17778.5|17777|246
1607328950000|2020-12-07 08:15:50|17779.5|17778|17779.5|17778|17779.5|17778|17779.5|17778|403
1607328960000|2020-12-07 08:16:00|17780.5|17779|17781.5|17780|17781.5|17780|17779.5|17778|247
1607328970000|2020-12-07 08:16:10|||||||||70
1607328980000|2020-12-07 08:16:20|||||||||71
1607328990000|2020-12-07 08:16:30|||||||||16
1607329000000|2020-12-07 08:16:40|17782.5|17781|17782.5|17781|17783.5|17782|17782.5|17781|199
1607329010000|2020-12-07 08:16:50|17783.5|17782|17783.5|17782|17783.5|17782|17782.5|17781|306
1607329020000|2020-12-07 08:17:00|||||||||21
1607329030000|2020-12-07 08:17:10|||||||||229
1607329040000|2020-12-07 08:17:20|17782.5|17781|17781.5|17780|17782.5|17781|17781.5|17780|316
1607329050000|2020-12-07 08:17:30|17782.5|17781|17782.5|17781|17782.5|17781|17782.5|17781|12
1607329060000|2020-12-07 08:17:40|17781.5|17780|17782.5|17781|17782.5|17781|17781.5|17780|306
1607329070000|2020-12-07 08:17:50|||||||||25
1607329080000|2020-12-07 08:18:00|||||||||170
1607329090000|2020-12-07 08:18:10|17783.5|17782|17784.5|17783|17784.5|17783|17783.5|17782|538
1607329100000|2020-12-07 08:18:20|17783.5|17782|17785.5|17784|17785.5|17784|17783.5|17782|128
1607329110000|2020-12-07 08:18:30|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|129
1607329120000|2020-12-07 08:18:40|17783.5|17782|17783.5|17782|17783.5|17782|17783.5|17782|703
1607329130000|2020-12-07 08:18:50|17784.5|17783|17783.5|17782|17784.5|17783|17783.5|17782|134
1607329140000|2020-12-07 08:19:00|||||||||30
1607329150000|2020-12-07 08:19:10|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|338
1607329160000|2020-12-07 08:19:20|17783.5|17782|17783.5|17782|17783.5|17782|17783.5|17782|436
1607329170000|2020-12-07 08:19:30|||||||||22
1607329180000|2020-12-07 08:19:40|17784.5|17783|17785.5|17784|17785.5|17784|17784.5|17783|478
1607329190000|2020-12-07 08:19:50|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|128
1607329200000|2020-12-07 08:20:00|17785.5|17784|17785.5|17784|17786.5|17785|17785.5|17784|162
1607329210000|2020-12-07 08:20:10|17786.5||17785.5||17786.5||17785.5||81
1607329220000|2020-12-07 08:20:20|||||||||36
1607329230000|2020-12-07 08:20:30|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|124
1607329240000|2020-12-07 08:20:40|||||||||3
1607329250000|2020-12-07 08:20:50|17783.5|17782|17783.5|17782|17783.5|17782|17783.5|17782|97
1607329260000|2020-12-07 08:21:00|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|25
1607329270000|2020-12-07 08:21:10|17785.5|17784|17784.5|17783|17785.5|17784|17784.5|17783|128
1607329280000|2020-12-07 08:21:20|17785.5|17784|17785.5|17784|17785.5|17784|17785.5|17784|288
1607329290000|2020-12-07 08:21:30|||||||||358
1607329300000|2020-12-07 08:21:40|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|76
1607329310000|2020-12-07 08:21:50|17783.5|17782|17783.5|17782|17783.5|17782|17783.5|17782|92
1607329320000|2020-12-07 08:22:00|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|55
1607329330000|2020-12-07 08:22:10|||||||||30
1607329340000|2020-12-07 08:22:20|17783.5|17782|17783.5|17782|17783.5|17782|17783.5|17782|145
1607329350000|2020-12-07 08:22:30|17784.5||17783.5||17784.5||17783.5||81
1607329360000|2020-12-07 08:22:40|17784.5|17783|17785.5|17784|17785.5|17784|17784.5|17783|314
1607329370000|2020-12-07 08:22:50|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|216
1607329380000|2020-12-07 08:23:00|17785.5|17784|17784.5|17783|17785.5|17784|17784.5|17783|147
1607329390000|2020-12-07 08:23:10|17785.5|17784|17784.5|17783|17785.5|17784|17784.5|17783|76
1607329400000|2020-12-07 08:23:20|||||||||61
1607329410000|2020-12-07 08:23:30|||||||||436
1607329420000|2020-12-07 08:23:40|||||||||54
1607329430000|2020-12-07 08:23:50|||||||||347
1607329440000|2020-12-07 08:24:00|17785.5|17784|17785.5|17784|17785.5|17784|17784.5|17783|161
1607329450000|2020-12-07 08:24:10|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|42
1607329460000|2020-12-07 08:24:20|17785.5|17784|17785.5|17784|17785.5|17784|17784.5|17783|153
1607329470000|2020-12-07 08:24:30|17784.5|17783|17784.5|17783|17785.5|17784|17784.5|17783|81
1607329480000|2020-12-07 08:24:40|17783.5|17782|17783.5|17782|17783.5|17782|17783.5|17782|307
1607329490000|2020-12-07 08:24:50|17782.5|17781|17783.5|17782|17783.5|17782|17782.5|17781|216
1607329500000|2020-12-07 08:25:00|17782.5|17781|17783.5|17782|17783.5|17782|17782.5|17781|190
1607329510000|2020-12-07 08:25:10|17784.5|17783|17783.5|17782|17784.5|17783|17783.5|17782|89
1607329520000|2020-12-07 08:25:20|17782.5|17781|17783.5|17782|17783.5|17782|17782.5|17781|21
1607329530000|2020-12-07 08:25:30|17782.5|17781|17782.5|17781|17783.5|17782|17782.5|17781|239
1607329540000|2020-12-07 08:25:40|17783.5|17782|17782.5|17781|17783.5|17782|17782.5|17781|123
1607329550000|2020-12-07 08:25:50|17783.5|17782|17782.5|17781|17783.5|17782|17782.5|17781|217
1607329560000|2020-12-07 08:26:00|17781.5|17780|17781.5|17780|17781.5|17780|17780.5|17779|473
1607329570000|2020-12-07 08:26:10|||||||||228
1607329580000|2020-12-07 08:26:20|||||||||114
1607329590000|2020-12-07 08:26:30|17780.5|17779|17782.5|17781|17782.5|17781|17780.5|17779|181
1607329600000|2020-12-07 08:26:40|17781.5|17780|17781.5|17780|17781.5|17780|17781.5|17780|186
1607329610000|2020-12-07 08:26:50|17780.5|17779|17781.5|17780|17781.5|17780|17780.5|17779|74
1607329620000|2020-12-07 08:27:00|17782.5|17781|17783.5|17782|17783.5|17782|17782.5|17781|257
1607329630000|2020-12-07 08:27:10|17782.5|17781|17783.5|17782|17783.5|17782|17782.5|17781|86
1607329640000|2020-12-07 08:27:20|17782.5|17781|17783.5|17782|17783.5|17782|17782.5|17781|281
1607329650000|2020-12-07 08:27:30|||||||||1
1607329660000|2020-12-07 08:27:40|||||||||2
1607329670000|2020-12-07 08:27:50|||||||||41
1607329680000|2020-12-07 08:28:00|||||||||65
1607329690000|2020-12-07 08:28:10|||||||||6
1607329700000|2020-12-07 08:28:20|17782.5|17781|17782.5|17781|17782.5|17781|17782.5|17781|117
1607329710000|2020-12-07 08:28:30|17783.5|17782|17783.5|17782|17783.5|17782|17783.5|17782|19
1607329720000|2020-12-07 08:28:40|17783.6|17782.1|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|103
1607329730000|2020-12-07 08:28:50|||||||||5
1607329740000|2020-12-07 08:29:00|17784.5|17783|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|170
1607329750000|2020-12-07 08:29:10|17784.5|17783|17784.5|17783|17784.6|17783.1|17784.5|17782|42
1607329770000|2020-12-07 08:29:30|||||||||32
1607329780000|2020-12-07 08:29:40|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|37
1607329790000|2020-12-07 08:29:50|17784.5|17783|17784.5|17783|17784.6|17783.1|17784.5|17783|124
1607329800000|2020-12-07 08:30:00|17784.6|17783.1|17784.6|17783.1|17785.5|17784|17784.6|17783.1|63
1607329810000|2020-12-07 08:30:10|17785.5|17784|17783.5|17782|17785.5|17784|17783.5|17782|168
1607329820000|2020-12-07 08:30:20|17782.6|17781.1|17781.6|17780.1|17782.6|17781.1|17781.5|17780|138
1607329830000|2020-12-07 08:30:30|17781.5|17780|17781.6|17780.1|17781.6|17780.1|17781.5|17780|4
1607329840000|2020-12-07 08:30:40|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|8
1607329850000|2020-12-07 08:30:50|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|78
1607329860000|2020-12-07 08:31:00|17781.5|17780|17782.6|17781.1|17782.6|17781.1|17781.5|17780|28
1607329870000|2020-12-07 08:31:10|||||||||66
1607329880000|2020-12-07 08:31:20|17782.5|17781|17781.6|17780.1|17782.6|17781.1|17781.6|17780.1|240
1607329890000|2020-12-07 08:31:30|||||||||158
1607329900000|2020-12-07 08:31:40|17782.6|17781.1|17781.6|17780.1|17782.6|17781.1|17781.6|17780.1|130
1607329910000|2020-12-07 08:31:50|||||||||62
1607329920000|2020-12-07 08:32:00|17781.5|17780|17781.6|17780.1|17781.6|17780.1|17781.5|17780|34
1607329930000|2020-12-07 08:32:10|17782.5|17781|17782.5|17781|17782.5|17781|17781.6|17780.1|25
1607329940000|2020-12-07 08:32:20|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|8
1607329950000|2020-12-07 08:32:30|17782.5|17781|17781.6|17780.1|17782.6|17781.1|17781.6|17780.1|82
1607329960000|2020-12-07 08:32:40|17782.6|17781.1|17781.6|17780.1|17782.6|17781.1|17781.6|17780.1|230
1607329970000|2020-12-07 08:32:50|||||||||87
1607329980000|2020-12-07 08:33:00|17782.6|17781.1|17781.6|17780.1|17782.6|17781.1|17781.6|17780.1|47
1607329990000|2020-12-07 08:33:10|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|71
1607330000000|2020-12-07 08:33:20|17781.6|17780.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|36
1607330010000|2020-12-07 08:33:30|||||||||1
1607330020000|2020-12-07 08:33:40|||||||||118
1607330030000|2020-12-07 08:33:50|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17780.6|17779.1|143
1607330040000|2020-12-07 08:34:00|||||||||230
1607330050000|2020-12-07 08:34:10|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|389
1607330060000|2020-12-07 08:34:20|17781.6|17780.1|17782.6|17781.1|17782.6|17781.1|17781.6|17780.1|75
1607330070000|2020-12-07 08:34:30|17783.6|17780.1|17783.6|17782.1|17783.6|17782.1|17783.6|17780.1|68
1607330080000|2020-12-07 08:34:40|||||||||11
1607330090000|2020-12-07 08:34:50|17782.6|17781.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|74
1607330100000|2020-12-07 08:35:00|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|166
1607330110000|2020-12-07 08:35:10|||||||||126
1607330120000|2020-12-07 08:35:20|17782.6|17781.1|17783.6|17782.1|17783.6|17782.1|17782.6|17781.1|320
1607330130000|2020-12-07 08:35:30|17784.6|17783.1|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|268
1607330140000|2020-12-07 08:35:40|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|275
1607330150000|2020-12-07 08:35:50|||||||||8
1607330160000|2020-12-07 08:36:00|17781.6|17780.1|17782.6|17781.1|17782.6|17781.1|17781.6|17780.1|499
1607330170000|2020-12-07 08:36:10|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|236
1607330180000|2020-12-07 08:36:20|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|122
1607330190000|2020-12-07 08:36:30|||||||||109
1607330200000|2020-12-07 08:36:40|||||||||122
1607330210000|2020-12-07 08:36:50|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|170
1607330220000|2020-12-07 08:37:00|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|296
1607330230000|2020-12-07 08:37:10|||||||||75
1607330240000|2020-12-07 08:37:20|||||||||51
1607330250000|2020-12-07 08:37:30|17779.6|17778.1|17778.6|17777.1|17779.6|17778.1|17778.6|17777.1|146
1607330260000|2020-12-07 08:37:40|||||||||31
1607330270000|2020-12-07 08:37:50|||||||||153
1607330280000|2020-12-07 08:38:00|||||||||15
1607330290000|2020-12-07 08:38:10|17777.6|17776.1|17778.6|17777.1|17778.6|17777.1|17777.6|17776.1|61
1607330300000|2020-12-07 08:38:20|||||||||3
1607330310000|2020-12-07 08:38:30|17779.6|17778.1|17778.6|17777.1|17779.6|17778.1|17778.6|17777.1|113
1607330320000|2020-12-07 08:38:40|17779.6|17778.1|17780.6|17779.1|17780.6|17779.1|17778.6|17777.1|446
1607330330000|2020-12-07 08:38:50|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|63
1607330340000|2020-12-07 08:39:00|||||||||8
1607330350000|2020-12-07 08:39:10|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|23
1607330360000|2020-12-07 08:39:20|||||||||6
1607330370000|2020-12-07 08:39:30|||||||||42
1607330380000|2020-12-07 08:39:40|||||||||16
1607330390000|2020-12-07 08:39:50|17783.6|17782.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|109
1607330400000|2020-12-07 08:40:00|17783.6|17782.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|86
1607330410000|2020-12-07 08:40:10|17783.6|17782.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|81013
1607330420000|2020-12-07 08:40:20|17783.6|17782.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|50
1607330430000|2020-12-07 08:40:30|17783.6|17782.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|106
1607330450000|2020-12-07 08:40:50|||||||||16
1607330460000|2020-12-07 08:41:00|17783.6|17782.1|17784.6|17783.1|17784.6|17783.1|17783.6|17782.1|99
1607330470000|2020-12-07 08:41:10|||||||||2
1607330480000|2020-12-07 08:41:20|||||||||81
1607330490000|2020-12-07 08:41:30|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17
1607330500000|2020-12-07 08:41:40|||||||||33
1607330510000|2020-12-07 08:41:50|||||||||20
1607330520000|2020-12-07 08:42:00|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|46
1607330530000|2020-12-07 08:42:10|||||||||9
1607330540000|2020-12-07 08:42:20|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|279
1607330550000|2020-12-07 08:42:30|||||||||35
1607330560000|2020-12-07 08:42:40|||||||||11
1607330570000|2020-12-07 08:42:50|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|65
1607330580000|2020-12-07 08:43:00|||||||||300
1607330590000|2020-12-07 08:43:10|||||||||9
1607330600000|2020-12-07 08:43:20|||||||||357
1607330610000|2020-12-07 08:43:30|||||||||8
1607330620000|2020-12-07 08:43:40|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|166
1607330630000|2020-12-07 08:43:50|||||||||103
1607330640000|2020-12-07 08:44:00|||||||||30
1607330660000|2020-12-07 08:44:20|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|269
1607330670000|2020-12-07 08:44:30|||||||||5
1607330680000|2020-12-07 08:44:40|||||||||12
1607330690000|2020-12-07 08:44:50|||||||||5
1607330700000|2020-12-07 08:45:00|||||||||61
1607330710000|2020-12-07 08:45:10|||||||||160
1607330730000|2020-12-07 08:45:30|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|348
1607330740000|2020-12-07 08:45:40|||||||||32
1607330750000|2020-12-07 08:45:50|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|165
1607330760000|2020-12-07 08:46:00|||||||||20
1607330770000|2020-12-07 08:46:10|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|69
1607330780000|2020-12-07 08:46:20|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|47
1607330790000|2020-12-07 08:46:30|||||||||333
1607330800000|2020-12-07 08:46:40|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|121
1607330810000|2020-12-07 08:46:50|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|64
1607330820000|2020-12-07 08:47:00|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|234
1607330830000|2020-12-07 08:47:10|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|40
1607330840000|2020-12-07 08:47:20|||||||||58
1607330850000|2020-12-07 08:47:30|17785.6|17784.1|17786.6|17785.1|17786.6|17785.1|17785.6|17784.1|257
1607330860000|2020-12-07 08:47:40|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|99
1607330880000|2020-12-07 08:48:00|17786.6|17785.1|17785.6|17784.1|17786.6|17785.1|17785.6|17784.1|569
1607330890000|2020-12-07 08:48:10|||||||||29
1607330900000|2020-12-07 08:48:20|||||||||17
1607330910000|2020-12-07 08:48:30|17784.6|17783.1|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|82
1607330920000|2020-12-07 08:48:40|||||||||29
1607330930000|2020-12-07 08:48:50|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|135
1607330940000|2020-12-07 08:49:00|||||||||34
1607330950000|2020-12-07 08:49:10|||||||||57
1607330960000|2020-12-07 08:49:20|||||||||189
1607330970000|2020-12-07 08:49:30|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|126
1607330980000|2020-12-07 08:49:40|||||||||20
1607330990000|2020-12-07 08:49:50|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17781.6|17780.1|191
1607331000000|2020-12-07 08:50:00|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|76
1607331010000|2020-12-07 08:50:10|||||||||44
1607331020000|2020-12-07 08:50:20|||||||||17
1607331030000|2020-12-07 08:50:30|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|61
1607331040000|2020-12-07 08:50:40|17783.6|17782.1|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|77
1607331050000|2020-12-07 08:50:50|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17783.6|17782.1|202
1607331060000|2020-12-07 08:51:00|||||||||56
1607331070000|2020-12-07 08:51:10|||||||||14
1607331080000|2020-12-07 08:51:20||17782.1||17783.1||17783.1||17782.1|90
1607331090000|2020-12-07 08:51:30|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|142
1607331100000|2020-12-07 08:51:40|||||||||16
1607331110000|2020-12-07 08:51:50|||||||||26
1607331120000|2020-12-07 08:52:00|||||||||35
1607331130000|2020-12-07 08:52:10|||||||||13
1607331140000|2020-12-07 08:52:20|||||||||8
1607331150000|2020-12-07 08:52:30|||||||||7
1607331160000|2020-12-07 08:52:40|||||||||90
1607331170000|2020-12-07 08:52:50|||||||||80
1607331180000|2020-12-07 08:53:00|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|112
1607331190000|2020-12-07 08:53:10|||||||||38
1607331200000|2020-12-07 08:53:20|||||||||167
1607331210000|2020-12-07 08:53:30|||||||||9
1607331220000|2020-12-07 08:53:40|||||||||638
1607331230000|2020-12-07 08:53:50|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|92
1607331240000|2020-12-07 08:54:00|||||||||46
1607331250000|2020-12-07 08:54:10|||||||||58
1607331260000|2020-12-07 08:54:20|17782.6|17781.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|185
1607331270000|2020-12-07 08:54:30|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|41
1607331280000|2020-12-07 08:54:40|17782.6|17781.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|53
1607331290000|2020-12-07 08:54:50|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17781.1|31
1607331300000|2020-12-07 08:55:00|17782.6|17781.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|46
1607331310000|2020-12-07 08:55:10|||||||||15
1607331320000|2020-12-07 08:55:20|||||||||7
1607331330000|2020-12-07 08:55:30|||||||||8
1607331340000|2020-12-07 08:55:40|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|152
1607331350000|2020-12-07 08:55:50|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|72
1607331360000|2020-12-07 08:56:00|||||||||119
1607331370000|2020-12-07 08:56:10|||||||||57
1607331380000|2020-12-07 08:56:20|||||||||159
1607331390000|2020-12-07 08:56:30|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|165
1607331400000|2020-12-07 08:56:40|||||||||36
1607331410000|2020-12-07 08:56:50|||||||||16
1607331420000|2020-12-07 08:57:00|||||||||82
1607331430000|2020-12-07 08:57:10|||||||||43
1607331440000|2020-12-07 08:57:20|17780.6|17779.1|17782.6|17781.1|17782.6|17781.1|17780.6|17779.1|432
1607331450000|2020-12-07 08:57:30|17783.6|17782.1|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|115
1607331460000|2020-12-07 08:57:40|||||||||44
1607331470000|2020-12-07 08:57:50|||||||||6
1607331480000|2020-12-07 08:58:00|||||||||7
1607331490000|2020-12-07 08:58:10|||||||||7
1607331500000|2020-12-07 08:58:20|||||||||45
1607331510000|2020-12-07 08:58:30|||||||||31
1607331520000|2020-12-07 08:58:40|||||||||172
1607331530000|2020-12-07 08:58:50|||||||||8
1607331540000|2020-12-07 08:59:00|||||||||22
1607331550000|2020-12-07 08:59:10|17784.6|17783.1|17784.6|17783.1|17785.6|17784.1|17784.6|17783.1|196
1607331560000|2020-12-07 08:59:20|||||||||138
1607331570000|2020-12-07 08:59:30|||||||||14
1607331580000|2020-12-07 08:59:40|||||||||96
1607331590000|2020-12-07 08:59:50|||||||||6
1607331600000|2020-12-07 09:00:00|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|23
1607331610000|2020-12-07 09:00:10|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|305
1607331620000|2020-12-07 09:00:20|17784.6|17783.1|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|37
1607331630000|2020-12-07 09:00:30|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|34
1607331640000|2020-12-07 09:00:40|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|74
1607331650000|2020-12-07 09:00:50|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|8
1607331660000|2020-12-07 09:01:00|||||||||4
1607331670000|2020-12-07 09:01:10|||||||||209
1607331680000|2020-12-07 09:01:20|||||||||12
1607331690000|2020-12-07 09:01:30|||||||||23
1607331700000|2020-12-07 09:01:40|17783.6|17782.1|17782.6|17781.1|17783.6|17782.1|17781.6|17780.1|150
1607331710000|2020-12-07 09:01:50|||||||||12
1607331720000|2020-12-07 09:02:00|||||||||95
1607331730000|2020-12-07 09:02:10|||||||||81
1607331740000|2020-12-07 09:02:20|17783.6|17782.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|55
1607331750000|2020-12-07 09:02:30|||||||||30
1607331760000|2020-12-07 09:02:40|17781.6|17780.1|17781.6|17780.1|17782.6|17781.1|17781.6|17780.1|247
1607331770000|2020-12-07 09:02:50|||||||||173
1607331780000|2020-12-07 09:03:00|||||||||416
1607331790000|2020-12-07 09:03:10|||||||||5
1607331800000|2020-12-07 09:03:20|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|53
1607331810000|2020-12-07 09:03:30|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|222
1607331820000|2020-12-07 09:03:40|17782.6|17781.1|17783.6|17782.1|17783.6|17782.1|17782.6|17781.1|220
1607331830000|2020-12-07 09:03:50|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|36
1607331840000|2020-12-07 09:04:00|||||||||9
1607331850000|2020-12-07 09:04:10|17785.6|17784.1|17786.6|17785.1|17786.6|17785.1|17785.6|17784.1|341
1607331860000|2020-12-07 09:04:20|||||||||4
1607331870000|2020-12-07 09:04:30|||||||||5
1607331880000|2020-12-07 09:04:40|||||||||50
1607331890000|2020-12-07 09:04:50|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|157
1607331900000|2020-12-07 09:05:00|17786.6|17785.1|17787.6|17786.1|17787.6|17786.1|17786.6|17785.1|158
1607331910000|2020-12-07 09:05:10|||||||||56
1607331920000|2020-12-07 09:05:20|17786.6|17785.1|17786.6|17785.1|17787.6|17786.1|17786.6|17785.1|89
1607331930000|2020-12-07 09:05:30|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|33
1607331940000|2020-12-07 09:05:40|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|21
1607331950000|2020-12-07 09:05:50|||||||||41
1607331960000|2020-12-07 09:06:00|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|17786.6|17785.1|70
1607331970000|2020-12-07 09:06:10|||||||||59
1607331980000|2020-12-07 09:06:20|||||||||154
1607331990000|2020-12-07 09:06:30|||||||||69
1607332000000|2020-12-07 09:06:40|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|203
1607332010000|2020-12-07 09:06:50|||||||||14
1607332020000|2020-12-07 09:07:00|||||||||8
1607332030000|2020-12-07 09:07:10|17787.6|17786.1|17788.6|17787.1|17788.6|17787.1|17787.6|17786.1|2
1607332040000|2020-12-07 09:07:20|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|160
1607332050000|2020-12-07 09:07:30|||||||||53
1607332060000|2020-12-07 09:07:40|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|20
1607332070000|2020-12-07 09:07:50|||||||||227
1607332080000|2020-12-07 09:08:00|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17784.6|17783.1|99
1607332090000|2020-12-07 09:08:10|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|278
1607332100000|2020-12-07 09:08:20|||||||||11
1607332110000|2020-12-07 09:08:30|||||||||40
1607332120000|2020-12-07 09:08:40|||||||||16
1607332130000|2020-12-07 09:08:50|||||||||12
1607332140000|2020-12-07 09:09:00|||||||||39
1607332150000|2020-12-07 09:09:10|||||||||9
1607332160000|2020-12-07 09:09:20|||||||||4
1607332170000|2020-12-07 09:09:30|||||||||26
1607332180000|2020-12-07 09:09:40|||||||||269
1607332190000|2020-12-07 09:09:50|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|7
1607332200000|2020-12-07 09:10:00|||||||||27
1607332210000|2020-12-07 09:10:10|||||||||139
1607332220000|2020-12-07 09:10:20|17786.6|17785.1|17787.6|17786.1|17787.6|17786.1|17786.6|17785.1|340
1607332230000|2020-12-07 09:10:30|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|31
1607332240000|2020-12-07 09:10:40|||||||||120
1607332250000|2020-12-07 09:10:50|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|264
1607332260000|2020-12-07 09:11:00|17784.6|17783.1|17785.6|17784.1|17785.6|17784.1|17784.6|17783.1|544
1607332270000|2020-12-07 09:11:10|||||||||41
1607332280000|2020-12-07 09:11:20|||||||||92
1607332290000|2020-12-07 09:11:30|||||||||11
1607332300000|2020-12-07 09:11:40|||||||||295
1607332310000|2020-12-07 09:11:50|||||||||2
1607332320000|2020-12-07 09:12:00|||||||||2
1607332330000|2020-12-07 09:12:10|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|49
1607332340000|2020-12-07 09:12:20|||||||||6
1607332350000|2020-12-07 09:12:30|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|74
1607332360000|2020-12-07 09:12:40||17785.1||17786.1||17786.1||17785.1|17
1607332370000|2020-12-07 09:12:50|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|289
1607332380000|2020-12-07 09:13:00|||||||||58
1607332390000|2020-12-07 09:13:10|||||||||1
1607332400000|2020-12-07 09:13:20|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|55
1607332410000|2020-12-07 09:13:30|17785.6|17784.1|17784.6|17783.1|17785.6|17784.1|17784.6|17783.1|46
1607332420000|2020-12-07 09:13:40|||||||||30
1607332430000|2020-12-07 09:13:50|||||||||145
1607332440000|2020-12-07 09:14:00|||||||||87
1607332450000|2020-12-07 09:14:10|||||||||15
1607332460000|2020-12-07 09:14:20|||||||||30
1607332470000|2020-12-07 09:14:30|||||||||54
1607332480000|2020-12-07 09:14:40|||||||||30
1607332490000|2020-12-07 09:14:50|||||||||39
1607332500000|2020-12-07 09:15:00|17785.6|17784.1|17783.6|17782.1|17785.6|17784.1|17783.6|17782.1|144
1607332510000|2020-12-07 09:15:10|17784.6|17783.1|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|161
1607332520000|2020-12-07 09:15:20|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|47
1607332530000|2020-12-07 09:15:30|17783.6|17782.1|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|95
1607332540000|2020-12-07 09:15:40|17784.6|17783.1|17783.6|17782.1|17784.6|17783.1|17783.6|17781.6|112524
1607332550000|2020-12-07 09:15:50|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17783.6|17782.1|60
1607332560000|2020-12-07 09:16:00|17785.6|17784.1|17784.6|17783.1|17785.6|17784.1|17784.6|17783.1|123
1607332570000|2020-12-07 09:16:10|17785.6|17784.1|17784.6|17783.1|17785.6|17784.1|17784.6|17783.1|33
1607332580000|2020-12-07 09:16:20|||||||||3
1607332600000|2020-12-07 09:16:40|||||||||1
1607332610000|2020-12-07 09:16:50|||||||||62
1607332620000|2020-12-07 09:17:00|||||||||24
1607332630000|2020-12-07 09:17:10|17783.6|17782.1|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|114
1607332640000|2020-12-07 09:17:20|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|32
1607332650000|2020-12-07 09:17:30|||||||||4
1607332660000|2020-12-07 09:17:40|17780.6|17779.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|234
1607332670000|2020-12-07 09:17:50|||||||||165
1607332680000|2020-12-07 09:18:00|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|45
1607332690000|2020-12-07 09:18:10|||||||||44
1607332700000|2020-12-07 09:18:20|||||||||6
1607332710000|2020-12-07 09:18:30|||||||||2
1607332720000|2020-12-07 09:18:40|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|140
1607332730000|2020-12-07 09:18:50|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17780.6|17779.1|89
1607332740000|2020-12-07 09:19:00|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|122
1607332750000|2020-12-07 09:19:10|17781.6|17780.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|123
1607332760000|2020-12-07 09:19:20|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17780.6|17779.1|115806
1607332770000|2020-12-07 09:19:30|||||||||34
1607332780000|2020-12-07 09:19:40|||||||||1
1607332790000|2020-12-07 09:19:50|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|63
1607332800000|2020-12-07 09:20:00|||||||||26
1607332810000|2020-12-07 09:20:10|17783.6|17782.1|17784.6|17783.1|17784.6|17783.1|17783.6|17782.1|272
1607332820000|2020-12-07 09:20:20|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|318
1607332830000|2020-12-07 09:20:30|17784.6|17783.1|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|60
1607332840000|2020-12-07 09:20:40|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|136
1607332850000|2020-12-07 09:20:50|||||||||105
1607332870000|2020-12-07 09:21:10|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|28
1607332880000|2020-12-07 09:21:20|||||||||9
1607332890000|2020-12-07 09:21:30|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|457
1607332900000|2020-12-07 09:21:40|||||||||1
1607332910000|2020-12-07 09:21:50|||||||||1
1607332920000|2020-12-07 09:22:00|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|78
1607332930000|2020-12-07 09:22:10|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17785.6|17785.1|108
1607332940000|2020-12-07 09:22:20|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|56
1607332950000|2020-12-07 09:22:30|||||||||65
1607332960000|2020-12-07 09:22:40|||||||||16
1607332970000|2020-12-07 09:22:50|||||||||25
1607332980000|2020-12-07 09:23:00|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|87
1607332990000|2020-12-07 09:23:10|17787.6|17786.1|17787.7|17786.2|17787.7|17786.2|17787.6|17786.1|151
1607333000000|2020-12-07 09:23:20|17788.6|17787.1|17787.7|17786.2|17788.6|17787.1|17787.7|17786.1|197
1607333010000|2020-12-07 09:23:30|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|51
1607333020000|2020-12-07 09:23:40|||||||||278
1607333030000|2020-12-07 09:23:50|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|265
1607333040000|2020-12-07 09:24:00|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|57
1607333050000|2020-12-07 09:24:10|17789.6|17788.1|17789.6|17788.1|17789.7|17788.2|17789.6|17788.1|40
1607333060000|2020-12-07 09:24:20|17788.7|17787.2|17788.6|17787.1|17788.7|17787.2|17788.6|17787.1|22
1607333070000|2020-12-07 09:24:30|17787.6|17786.1|17788.6|17787.1|17788.6|17787.1|17787.6|17786.1|110
1607333080000|2020-12-07 09:24:40|||||||||33
1607333090000|2020-12-07 09:24:50|||||||||108
1607333100000|2020-12-07 09:25:00|||||||||307
1607333110000|2020-12-07 09:25:10|||||||||65
1607333120000|2020-12-07 09:25:20|||||||||169
1607333130000|2020-12-07 09:25:30|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|87
1607333140000|2020-12-07 09:25:40|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|30
1607333150000|2020-12-07 09:25:50|17786.7|17785.2|17787.6|17786.1|17787.6|17786.1|17786.7|17785.2|26
1607333160000|2020-12-07 09:26:00|||||||||3
1607333170000|2020-12-07 09:26:10|||||||||12
1607333180000|2020-12-07 09:26:20|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|8
1607333190000|2020-12-07 09:26:30|||||||||4
1607333200000|2020-12-07 09:26:40|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|208
1607333210000|2020-12-07 09:26:50|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|21
1607333220000|2020-12-07 09:27:00|||||||||121
1607333230000|2020-12-07 09:27:10|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|35
1607333240000|2020-12-07 09:27:20|||||||||422
1607333250000|2020-12-07 09:27:30|||||||||108
1607333260000|2020-12-07 09:27:40|||||||||50
1607333270000|2020-12-07 09:27:50|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|19
1607333280000|2020-12-07 09:28:00|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|143
1607333290000|2020-12-07 09:28:10|17791.6|17790.1|17789.7|17788.2|17791.6|17790.1|17789.7|17788.2|594
1607333300000|2020-12-07 09:28:20|17788.7|17787.2|17788.7|17787.2|17789.7|17788.2|17788.7|17787.2|648
1607333310000|2020-12-07 09:28:30|||||||||181
1607333330000|2020-12-07 09:28:50|||||||||300
1607333340000|2020-12-07 09:29:00|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|443
1607333350000|2020-12-07 09:29:10|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|54
1607333360000|2020-12-07 09:29:20|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|105
1607333370000|2020-12-07 09:29:30|||||||||58
1607333380000|2020-12-07 09:29:40|17786.7|17785.2|17785.7|17784.2|17786.7|17785.2|17785.7|17784.2|434
1607333390000|2020-12-07 09:29:50|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|129
1607333400000|2020-12-07 09:30:00|||||||||74
1607333410000|2020-12-07 09:30:10|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|15
1607333420000|2020-12-07 09:30:20|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|163
1607333430000|2020-12-07 09:30:30|||||||||128
1607333450000|2020-12-07 09:30:50|||||||||1
1607333460000|2020-12-07 09:31:00|17783.7|17782.2|17783.7|17782.2|17783.7|17782.2|17783.7|17782.2|268
1607333470000|2020-12-07 09:31:10|||||||||7
1607333480000|2020-12-07 09:31:20|17782.7|17781.2|17782.7|17781.2|17782.7|17781.2|17782.7|17781.2|8
1607333490000|2020-12-07 09:31:30|||||||||76
1607333500000|2020-12-07 09:31:40|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|59
1607333510000|2020-12-07 09:31:50|||||||||64
1607333520000|2020-12-07 09:32:00|||||||||14
1607333530000|2020-12-07 09:32:10|||||||||2
1607333540000|2020-12-07 09:32:20|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|41
1607333550000|2020-12-07 09:32:30|||||||||64
1607333560000|2020-12-07 09:32:40|||||||||25
1607333570000|2020-12-07 09:32:50|||||||||2
1607333580000|2020-12-07 09:33:00|||||||||56
1607333590000|2020-12-07 09:33:10|||||||||15
1607333600000|2020-12-07 09:33:20|17779.7|17778.2|17780.7|17779.2|17780.7|17779.2|17779.7|17778.2|146
1607333610000|2020-12-07 09:33:30|||||||||116
1607333620000|2020-12-07 09:33:40|17779.7|17778.2|17780.7|17779.2|17780.7|17779.2|17779.7|17778.2|58
1607333630000|2020-12-07 09:33:50|||||||||79
1607333640000|2020-12-07 09:34:00|||||||||1
1607333650000|2020-12-07 09:34:10|||||||||154
1607333660000|2020-12-07 09:34:20|||||||||5
1607333670000|2020-12-07 09:34:30|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|15
1607333680000|2020-12-07 09:34:40|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|100
1607333690000|2020-12-07 09:34:50|||||||||15
1607333700000|2020-12-07 09:35:00|17781.7|17780.2|17780.7|17779.2|17781.7|17780.2|17780.7|17779.2|56
1607333710000|2020-12-07 09:35:10|||||||||1
1607333720000|2020-12-07 09:35:20|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|181
1607333730000|2020-12-07 09:35:30|17782.7|17781.2|17781.7|17780.2|17782.7|17781.2|17781.7|17780.2|71
1607333740000|2020-12-07 09:35:40|||||||||24
1607333750000|2020-12-07 09:35:50|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|9
1607333760000|2020-12-07 09:36:00|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|17780.7|17779.2|37
1607333780000|2020-12-07 09:36:20|||||||||90
1607333790000|2020-12-07 09:36:30|||||||||4
1607333800000|2020-12-07 09:36:40|17780.7|17779.2|17781.7|17779.2|17781.7|17780.2|17780.7|17779.2|145
1607333810000|2020-12-07 09:36:50||17780.2||17780.2||17780.2||17780.2|6
1607333820000|2020-12-07 09:37:00|||||||||3
1607333830000|2020-12-07 09:37:10|17782.7|17781.2|17782.7|17781.2|17782.7|17781.2|17782.7|17781.2|26
1607333850000|2020-12-07 09:37:30|||||||||101
1607333860000|2020-12-07 09:37:40|17781.7|17780.2|17782.7|17781.2|17782.7|17781.2|17781.7|17780.2|162
1607333880000|2020-12-07 09:38:00|||||||||8
1607333900000|2020-12-07 09:38:20|||||||||7
1607333910000|2020-12-07 09:38:30|||||||||4148
1607333920000|2020-12-07 09:38:40|17781.7|17780.2|17782.7|17781.2|17782.7|17781.2|17781.7|17780.2|321
1607333950000|2020-12-07 09:39:10|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|211
1607333960000|2020-12-07 09:39:20|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|6
1607333970000|2020-12-07 09:39:30|17779.7|17778.2|17779.7|17778.2|17780.7|17779.2|17779.7|17778.2|69
1607333980000|2020-12-07 09:39:40|||||||||2109
1607334010000|2020-12-07 09:40:10|||||||||218
1607334020000|2020-12-07 09:40:20|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|617
1607334030000|2020-12-07 09:40:30|||||||||52
1607334040000|2020-12-07 09:40:40|||||||||95
1607334050000|2020-12-07 09:40:50|||||||||149
1607334060000|2020-12-07 09:41:00|||||||||3
1607334070000|2020-12-07 09:41:10|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|89
1607334080000|2020-12-07 09:41:20|17779.7|17778.2|17778.7|17777.2|17779.7|17778.2|17778.7|17777.2|264
1607334090000|2020-12-07 09:41:30|||||||||11
1607334100000|2020-12-07 09:41:40|||||||||64
1607334110000|2020-12-07 09:41:50|||||||||13
1607334120000|2020-12-07 09:42:00|17779.7|17778.2|17778.7|17777.2|17779.7|17778.2|17778.7|17777.2|314
1607334130000|2020-12-07 09:42:10|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|296
1607334140000|2020-12-07 09:42:20|17778.7|17777.2|17778.7|17777.2|17779.7|17778.2|17778.7|17777.2|200
1607334150000|2020-12-07 09:42:30|||||||||7
1607334190000|2020-12-07 09:43:10|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|50
1607334200000|2020-12-07 09:43:20|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|78
1607334210000|2020-12-07 09:43:30|||||||||6
1607334220000|2020-12-07 09:43:40|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|6
1607334230000|2020-12-07 09:43:50|||||||||117
1607334240000|2020-12-07 09:44:00|17776.7|17775.2|17776.7|17775.2|17777.7|17776.2|17776.7|17775.2|199
1607334250000|2020-12-07 09:44:10|||||||||19
1607334260000|2020-12-07 09:44:20|||||||||7
1607334270000|2020-12-07 09:44:30|17775.7|17774.2|17776.7|17775.2|17776.7|17775.2|17775.7|17774.2|91
1607334290000|2020-12-07 09:44:50|||||||||13
1607334300000|2020-12-07 09:45:00|||||||||25
1607334310000|2020-12-07 09:45:10|||||||||89
1607334320000|2020-12-07 09:45:20|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|39
1607334330000|2020-12-07 09:45:30|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|151
1607334340000|2020-12-07 09:45:40|17775.7|17774.2|17776.7|17775.2|17776.7|17775.2|17775.7|17774.2|79
1607334360000|2020-12-07 09:46:00|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|18
1607334370000|2020-12-07 09:46:10|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|286
1607334380000|2020-12-07 09:46:20|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|82
1607334390000|2020-12-07 09:46:30|||||||||9
1607334400000|2020-12-07 09:46:40|||||||||34
1607334410000|2020-12-07 09:46:50|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|37
1607334420000|2020-12-07 09:47:00|||||||||5
1607334430000|2020-12-07 09:47:10|||||||||319
1607334440000|2020-12-07 09:47:20|||||||||48
1607334450000|2020-12-07 09:47:30|||||||||10
1607334470000|2020-12-07 09:47:50|||||||||4
1607334480000|2020-12-07 09:48:00|||||||||13
1607334490000|2020-12-07 09:48:10|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|22
1607334500000|2020-12-07 09:48:20|||||||||37
1607334510000|2020-12-07 09:48:30|||||||||11
1607334520000|2020-12-07 09:48:40|17776.7|17775.2|17776.7|17775.2|17777.7|17776.2|17776.7|17775.2|296
1607334530000|2020-12-07 09:48:50|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|48
1607334540000|2020-12-07 09:49:00|||||||||28
1607334550000|2020-12-07 09:49:10|||||||||132
1607334560000|2020-12-07 09:49:20|||||||||1
1607334570000|2020-12-07 09:49:30|||||||||11
1607334580000|2020-12-07 09:49:40|||||||||1
1607334590000|2020-12-07 09:49:50|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|70
1607334600000|2020-12-07 09:50:00|||||||||68
1607334610000|2020-12-07 09:50:10|||||||||27
1607334620000|2020-12-07 09:50:20|17777.7|17776.2|17776.7|17775.2|17777.7|17776.2|17776.7|17775.2|65
1607334640000|2020-12-07 09:50:40|||||||||3
1607334650000|2020-12-07 09:50:50|||||||||6
1607334660000|2020-12-07 09:51:00|||||||||3
1607334670000|2020-12-07 09:51:10|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|7
1607334680000|2020-12-07 09:51:20|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|67
1607334690000|2020-12-07 09:51:30|||||||||5
1607334700000|2020-12-07 09:51:40|||||||||2
1607334710000|2020-12-07 09:51:50|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|63
1607334720000|2020-12-07 09:52:00|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|9
1607334730000|2020-12-07 09:52:10|||||||||7
1607334740000|2020-12-07 09:52:20|17775.7|17774.2|17776.7|17775.2|17776.7|17775.2|17775.7|17774.2|94
1607334750000|2020-12-07 09:52:30|||||||||19
1607334760000|2020-12-07 09:52:40|||||||||51
1607334770000|2020-12-07 09:52:50|||||||||20
1607334790000|2020-12-07 09:53:10|||||||||173
1607334810000|2020-12-07 09:53:30|||||||||19
1607334820000|2020-12-07 09:53:40|||||||||62
1607334830000|2020-12-07 09:53:50|||||||||22
1607334840000|2020-12-07 09:54:00|||||||||9
1607334850000|2020-12-07 09:54:10|||||||||8
1607334870000|2020-12-07 09:54:30|||||||||6
1607334880000|2020-12-07 09:54:40|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|179
1607334890000|2020-12-07 09:54:50|||||||||50
1607334900000|2020-12-07 09:55:00|||||||||86
1607334910000|2020-12-07 09:55:10|||||||||7
1607334920000|2020-12-07 09:55:20|||||||||2
1607334930000|2020-12-07 09:55:30|||||||||12
1607334940000|2020-12-07 09:55:40|||||||||6
1607334950000|2020-12-07 09:55:50|||||||||1
1607334960000|2020-12-07 09:56:00|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|68
1607334970000|2020-12-07 09:56:10|||||||||166
1607335000000|2020-12-07 09:56:40|||||||||62
1607335030000|2020-12-07 09:57:10|||||||||23
1607335040000|2020-12-07 09:57:20|||||||||1
1607335050000|2020-12-07 09:57:30|||||||||55
1607335060000|2020-12-07 09:57:40|||||||||3
1607335070000|2020-12-07 09:57:50|||||||||41
1607335080000|2020-12-07 09:58:00|||||||||27
1607335090000|2020-12-07 09:58:10|17775.7|17774.2|17773.7|17772.2|17775.7|17774.2|17773.7|17772.2|297
1607335100000|2020-12-07 09:58:20|17772.7|17771.2|17772.7|17771.2|17773.7|17772.2|17772.7|17771.2|229
1607335120000|2020-12-07 09:58:40|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|106
1607335130000|2020-12-07 09:58:50|17772.7|17771.2|17771.7|17770.2|17772.7|17771.2|17771.7|17770.2|196
1607335140000|2020-12-07 09:59:00|||||||||134
1607335150000|2020-12-07 09:59:10|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|142
1607335160000|2020-12-07 09:59:20|||||||||404
1607335170000|2020-12-07 09:59:30|||||||||55
1607335180000|2020-12-07 09:59:40|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|3
1607335190000|2020-12-07 09:59:50|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|417
1607335200000|2020-12-07 10:00:00|||||||||28
1607335210000|2020-12-07 10:00:10|17769.7|17768.2|17769.7|17768.2|17769.7|17768.2|17769.7|17768.2|254
1607335220000|2020-12-07 10:00:20|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17769.7|17768.2|572
1607335230000|2020-12-07 10:00:30|||||||||32
1607335240000|2020-12-07 10:00:40|||||||||54
1607335250000|2020-12-07 10:00:50|||||||||105
1607335260000|2020-12-07 10:01:00|17769.7|17768.2|17769.7|17768.2|17769.7|17768.2|17769.7|17768.2|9
1607335270000|2020-12-07 10:01:10|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|465
1607335280000|2020-12-07 10:01:20|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|19
1607335290000|2020-12-07 10:01:30|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|47
1607335300000|2020-12-07 10:01:40|17772.7|17771.2|17773.7|17772.2|17773.7|17772.2|17772.7|17771.2|134
1607335310000|2020-12-07 10:01:50|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|91
1607335320000|2020-12-07 10:02:00|17773.7|17772.2|17772.7|17771.2|17773.7|17772.2|17772.7|17771.2|245
1607335330000|2020-12-07 10:02:10|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|17772.7|17771.2|115
1607335340000|2020-12-07 10:02:20|||||||||3
1607335350000|2020-12-07 10:02:30|||||||||17
1607335360000|2020-12-07 10:02:40|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|89
1607335370000|2020-12-07 10:02:50|17773.7|17772.2|17774.7|17773.2|17774.7|17773.2|17773.7|17772.2|39
1607335380000|2020-12-07 10:03:00|||||||||18
1607335390000|2020-12-07 10:03:10|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|100
1607335400000|2020-12-07 10:03:20||17773.2||17774.2||17774.2||17773.2|100
1607335410000|2020-12-07 10:03:30|||||||||8
1607335420000|2020-12-07 10:03:40|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|12
1607335430000|2020-12-07 10:03:50|17777.7|17776.2|17776.7|17775.2|17777.7|17776.2|17776.7|17775.2|425
1607335440000|2020-12-07 10:04:00|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17776.7|17775.2|486
1607335460000|2020-12-07 10:04:20|||||||||8
1607335470000|2020-12-07 10:04:30|||||||||14
1607335480000|2020-12-07 10:04:40|17776.7|17775.2|17776.7|17775.2|17777.7|17776.2|17776.7|17775.2|18
1607335490000|2020-12-07 10:04:50|||||||||2
1607335500000|2020-12-07 10:05:00|||||||||661
1607335520000|2020-12-07 10:05:20|||||||||31
1607335530000|2020-12-07 10:05:30|||||||||23
1607335540000|2020-12-07 10:05:40|||||||||21
1607335550000|2020-12-07 10:05:50|||||||||143
1607335560000|2020-12-07 10:06:00|||||||||107
1607335570000|2020-12-07 10:06:10|||||||||8
1607335580000|2020-12-07 10:06:20|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17776.7|17775.2|106
1607335590000|2020-12-07 10:06:30|||||||||62
1607335600000|2020-12-07 10:06:40|||||||||1
1607335610000|2020-12-07 10:06:50|||||||||105
1607335620000|2020-12-07 10:07:00|||||||||3
1607335630000|2020-12-07 10:07:10|||||||||7
1607335640000|2020-12-07 10:07:20|||||||||17
1607335650000|2020-12-07 10:07:30|17776.7|17775.2|17775.7|17774.2|17776.7|17775.2|17774.7|17773.2|294
1607335660000|2020-12-07 10:07:40|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17775.7|17774.2|34
1607335670000|2020-12-07 10:07:50|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|1299
1607335680000|2020-12-07 10:08:00|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|157
1607335690000|2020-12-07 10:08:10|||||||||84
1607335700000|2020-12-07 10:08:20|17778.7|17777.2|17778.7|17777.2|17779.7|17778.2|17778.7|17777.2|147
1607335710000|2020-12-07 10:08:30|||||||||13
1607335720000|2020-12-07 10:08:40|||||||||25
1607335730000|2020-12-07 10:08:50|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|629
1607335740000|2020-12-07 10:09:00|17778.7|17777.2|17778.7|17777.2|17779.7|17778.2|17778.7|17777.2|78
1607335750000|2020-12-07 10:09:10|||||||||2
1607335760000|2020-12-07 10:09:20|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|55
1607335770000|2020-12-07 10:09:30|||||||||75
1607335780000|2020-12-07 10:09:40|||||||||5
1607335790000|2020-12-07 10:09:50|||||||||1
1607335800000|2020-12-07 10:10:00|||||||||182
1607335810000|2020-12-07 10:10:10|17778.7|17777.2|17777.7|17776.2|17778.7|17777.2|17777.7|17776.2|38
1607335820000|2020-12-07 10:10:20|||||||||7
1607335830000|2020-12-07 10:10:30|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|101
1607335840000|2020-12-07 10:10:40|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|170
1607335850000|2020-12-07 10:10:50|||||||||44
1607335860000|2020-12-07 10:11:00|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|18
1607335870000|2020-12-07 10:11:10|||||||||83
1607335880000|2020-12-07 10:11:20|17777.7|17776.2|17778.7|17777.2|17778.7|17777.2|17777.7|17776.2|76
1607335890000|2020-12-07 10:11:30|||||||||58
1607335910000|2020-12-07 10:11:50|17779.7|17778.2|17778.7|17777.2|17779.7|17778.2|17778.7|17777.2|121
1607335920000|2020-12-07 10:12:00|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|9
1607335930000|2020-12-07 10:12:10|||||||||13
1607335940000|2020-12-07 10:12:20|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|112
1607335950000|2020-12-07 10:12:30|17779.7|17778.2|17780.7|17779.2|17780.7|17779.2|17779.7|17778.2|59
1607335960000|2020-12-07 10:12:40|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|226
1607335970000|2020-12-07 10:12:50|||||||||33
1607335980000|2020-12-07 10:13:00|||||||||3
1607335990000|2020-12-07 10:13:10|||||||||54
1607336000000|2020-12-07 10:13:20|17780.7|17779.2|17779.7|17778.2|17780.7|17779.2|17779.7|17778.2|13
1607336010000|2020-12-07 10:13:30|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|78
1607336020000|2020-12-07 10:13:40|||||||||2
1607336030000|2020-12-07 10:13:50|||||||||14
1607336040000|2020-12-07 10:14:00|||||||||1
1607336050000|2020-12-07 10:14:10|||||||||4
1607336060000|2020-12-07 10:14:20|||||||||4
1607336070000|2020-12-07 10:14:30|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|229
1607336080000|2020-12-07 10:14:40|||||||||132
1607336090000|2020-12-07 10:14:50|||||||||24
1607336100000|2020-12-07 10:15:00|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|77
1607336120000|2020-12-07 10:15:20|||||||||8
1607336130000|2020-12-07 10:15:30|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|12
1607336140000|2020-12-07 10:15:40|||||||||29
1607336160000|2020-12-07 10:16:00|17780.7|17779.2|17780.7|17779.2|17781.7|17780.2|17780.7|17779.2|142
1607336170000|2020-12-07 10:16:10|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|23
1607336180000|2020-12-07 10:16:20|||||||||25
1607336190000|2020-12-07 10:16:30|||||||||35
1607336200000|2020-12-07 10:16:40|17782.7|17781.2|17781.7|17780.2|17782.7|17781.2|17781.7|17780.2|11
1607336210000|2020-12-07 10:16:50|||||||||7
1607336220000|2020-12-07 10:17:00|||||||||14
1607336230000|2020-12-07 10:17:10|17782.7|17781.2|17781.7|17780.2|17782.7|17781.2|17781.7|17780.2|24
1607336240000|2020-12-07 10:17:20|||||||||7
1607336250000|2020-12-07 10:17:30|||||||||39
1607336260000|2020-12-07 10:17:40|||||||||39
1607336270000|2020-12-07 10:17:50|||||||||12
1607336280000|2020-12-07 10:18:00|||||||||16
1607336290000|2020-12-07 10:18:10|||||||||29
1607336300000|2020-12-07 10:18:20|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|111
1607336310000|2020-12-07 10:18:30|||||||||4
1607336320000|2020-12-07 10:18:40|||||||||123
1607336330000|2020-12-07 10:18:50|||||||||4
1607336340000|2020-12-07 10:19:00|||||||||3
1607336350000|2020-12-07 10:19:10|||||||||5
1607336360000|2020-12-07 10:19:20|||||||||4
1607336370000|2020-12-07 10:19:30|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|2
1607336380000|2020-12-07 10:19:40|||||||||29
1607336390000|2020-12-07 10:19:50|||||||||25
1607336400000|2020-12-07 10:20:00|||||||||12
1607336410000|2020-12-07 10:20:10|17780.7|17779.2|17779.7|17778.2|17780.7|17779.2|17779.7|17778.2|65
1607336420000|2020-12-07 10:20:20|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|48
1607336430000|2020-12-07 10:20:30|||||||||6
1607336440000|2020-12-07 10:20:40|||||||||6
1607336450000|2020-12-07 10:20:50|||||||||130
1607336470000|2020-12-07 10:21:10|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|194
1607336480000|2020-12-07 10:21:20|||||||||218
1607336490000|2020-12-07 10:21:30|||||||||104
1607336500000|2020-12-07 10:21:40|||||||||28
1607336530000|2020-12-07 10:22:10|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|24
1607336540000|2020-12-07 10:22:20|||||||||545
1607336550000|2020-12-07 10:22:30|||||||||12
1607336560000|2020-12-07 10:22:40|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|17779.7|17778.2|21
1607336570000|2020-12-07 10:22:50|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|17779.7|17778.2|237
1607336580000|2020-12-07 10:23:00|17779.7|17778.2|17779.7|17778.2|17780.7|17779.2|17779.7|17778.2|154
1607336590000|2020-12-07 10:23:10|||||||||273
1607336630000|2020-12-07 10:23:50|||||||||2
1607336640000|2020-12-07 10:24:00|17778.7|17777.2|17779.7|17778.2|17779.7|17778.2|17778.7|17777.2|137
1607336650000|2020-12-07 10:24:10|||||||||13
1607336660000|2020-12-07 10:24:20|||||||||43
1607336670000|2020-12-07 10:24:30|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|55
1607336680000|2020-12-07 10:24:40|17780.8|17779.3|17780.7|17779.2|17780.8|17779.3|17780.7|17779.2|189
1607336690000|2020-12-07 10:24:50|17780.8|17779.3|17781.7|17780.2|17781.7|17780.2|17780.7|17779.2|49
1607336700000|2020-12-07 10:25:00|||||||||2
1607336710000|2020-12-07 10:25:10|||||||||14
1607336730000|2020-12-07 10:25:30|||||||||2
1607336740000|2020-12-07 10:25:40|17780.8|17779.3|17781.7|17780.2|17781.7|17780.2|17780.8|17779.3|21
1607336750000|2020-12-07 10:25:50|||||||||29
1607336760000|2020-12-07 10:26:00|17780.8|17779.3|17781.7|17780.2|17781.7|17780.2|17780.7|17779.2|41
1607336770000|2020-12-07 10:26:10|||||||||1
1607336780000|2020-12-07 10:26:20|17780.7|17779.2|17781.7|17780.2|17781.7|17780.2|17780.7|17779.2|534
1607336790000|2020-12-07 10:26:30|||||||||3
1607336800000|2020-12-07 10:26:40|||||||||1
1607336810000|2020-12-07 10:26:50|17782.7|17781.2|17782.7|17781.2|17782.7|17781.2|17781.8|17780.3|693
1607336820000|2020-12-07 10:27:00|17782.8|17781.3|17782.8|17781.3|17782.8|17781.3|17782.8|17781.3|3
1607336830000|2020-12-07 10:27:10|||||||||1
1607336840000|2020-12-07 10:27:20|17782.7|17781.2|17782.8|17781.3|17782.8|17781.3|17782.7|17781.2|216
1607336850000|2020-12-07 10:27:30|17782.7|17781.2|17783.7|17782.2|17783.7|17782.2|17782.7|17781.2|1140
1607336860000|2020-12-07 10:27:40|||||||||454
1607336870000|2020-12-07 10:27:50|||||||||2
1607336880000|2020-12-07 10:28:00|17782.7|17781.2|17782.8|17781.3|17782.8|17781.3|17782.7|17781.2|320
1607336890000|2020-12-07 10:28:10|||||||||14
1607336900000|2020-12-07 10:28:20|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|17
1607336910000|2020-12-07 10:28:30|||||||||23
1607336920000|2020-12-07 10:28:40|||||||||41
1607336930000|2020-12-07 10:28:50|||||||||6
1607336940000|2020-12-07 10:29:00|||||||||1
1607336950000|2020-12-07 10:29:10|||||||||6
1607336960000|2020-12-07 10:29:20|||||||||35
1607336970000|2020-12-07 10:29:30|||||||||2
1607336990000|2020-12-07 10:29:50|||||||||46
1607337000000|2020-12-07 10:30:00|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|11
1607337010000|2020-12-07 10:30:10|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|238
1607337020000|2020-12-07 10:30:20|17782.8|17781.3|17782.8|17781.3|17782.8|17781.3|17782.8|17781.3|57
1607337030000|2020-12-07 10:30:30|||||||||1
1607337040000|2020-12-07 10:30:40|||||||||21
1607337060000|2020-12-07 10:31:00|||||||||10
1607337070000|2020-12-07 10:31:10|||||||||89
1607337080000|2020-12-07 10:31:20|||||||||6
1607337090000|2020-12-07 10:31:30|||||||||47
1607337100000|2020-12-07 10:31:40|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|205
1607337110000|2020-12-07 10:31:50|17782.8|17781.3|17783.8|17782.3|17783.8|17782.3|17782.8|17781.3|23
1607337120000|2020-12-07 10:32:00|17784.8|17783.3|17783.8|17782.3|17784.8|17783.3|17783.8|17782.3|730
1607337150000|2020-12-07 10:32:30|||||||||38
1607337160000|2020-12-07 10:32:40|||||||||9
1607337170000|2020-12-07 10:32:50|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|10
1607337180000|2020-12-07 10:33:00|||||||||56
1607337190000|2020-12-07 10:33:10|||||||||9
1607337200000|2020-12-07 10:33:20|||||||||6
1607337210000|2020-12-07 10:33:30|||||||||3
1607337220000|2020-12-07 10:33:40|||||||||1
1607337230000|2020-12-07 10:33:50|||||||||777
1607337240000|2020-12-07 10:34:00|||||||||24
1607337250000|2020-12-07 10:34:10|||||||||6
1607337260000|2020-12-07 10:34:20|||||||||55
1607337270000|2020-12-07 10:34:30|||||||||3
1607337280000|2020-12-07 10:34:40|||||||||4
1607337290000|2020-12-07 10:34:50|||||||||6
1607337300000|2020-12-07 10:35:00|||||||||4
1607337310000|2020-12-07 10:35:10|17783.8|17782.3|17784.8|17783.3|17784.8|17783.3|17783.8|17782.3|36
1607337320000|2020-12-07 10:35:20|17783.8|17782.3|17783.8|17782.3|17784.8|17783.3|17783.8|17782.3|69
1607337330000|2020-12-07 10:35:30|||||||||213
1607337340000|2020-12-07 10:35:40|||||||||30
1607337350000|2020-12-07 10:35:50|||||||||14
1607337360000|2020-12-07 10:36:00|||||||||4
1607337370000|2020-12-07 10:36:10|||||||||3
1607337380000|2020-12-07 10:36:20|||||||||1
1607337390000|2020-12-07 10:36:30|17782.8|17781.3|17782.8|17781.3|17782.8|17781.3|17782.8|17781.3|138
1607337400000|2020-12-07 10:36:40|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|21
1607337410000|2020-12-07 10:36:50|||||||||22
1607337420000|2020-12-07 10:37:00||17781.3||17781.3||17781.3||17781.3|208
1607337430000|2020-12-07 10:37:10|17782.8|17782.3|17782.8|17781.3|17782.8|17782.3|17782.8|17781.3|241
1607337440000|2020-12-07 10:37:20|||||||||3
1607337470000|2020-12-07 10:37:50|||||||||60
1607337480000|2020-12-07 10:38:00|||||||||87
1607337500000|2020-12-07 10:38:20|||||||||63
1607337530000|2020-12-07 10:38:50|||||||||101
1607337550000|2020-12-07 10:39:10|||||||||2
1607337560000|2020-12-07 10:39:20|||||||||2
1607337570000|2020-12-07 10:39:30|||||||||6
1607337580000|2020-12-07 10:39:40|||||||||7
1607337590000|2020-12-07 10:39:50|||||||||6
1607337600000|2020-12-07 10:40:00|17781.8|17780.3|17781.8|17780.3|17782.8|17781.3|17781.8|17780.3|186
1607337610000|2020-12-07 10:40:10|17782.8|17781.3|17782.8|17781.3|17782.8|17781.3|17782.8|17781.3|13
1607337620000|2020-12-07 10:40:20|||||||||51
1607337630000|2020-12-07 10:40:30|||||||||52
1607337640000|2020-12-07 10:40:40|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|212
1607337650000|2020-12-07 10:40:50|17782.8|17781.3|17782.8|17781.3|17782.8|17781.3|17782.8|17781.3|768
1607337660000|2020-12-07 10:41:00|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|33
1607337670000|2020-12-07 10:41:10|||||||||64
1607337680000|2020-12-07 10:41:20|||||||||65
1607337690000|2020-12-07 10:41:30|||||||||50
1607337700000|2020-12-07 10:41:40|||||||||173
1607337710000|2020-12-07 10:41:50|||||||||3
1607337720000|2020-12-07 10:42:00|||||||||68
1607337730000|2020-12-07 10:42:10|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|76
1607337740000|2020-12-07 10:42:20|||||||||127
1607337750000|2020-12-07 10:42:30|||||||||83
1607337760000|2020-12-07 10:42:40|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|168
1607337770000|2020-12-07 10:42:50|17784.8|17783.3|17783.8|17782.3|17784.8|17783.3|17783.8|17782.3|92
1607337780000|2020-12-07 10:43:00|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|10
1607337800000|2020-12-07 10:43:20|||||||||10
1607337810000|2020-12-07 10:43:30|||||||||49
1607337820000|2020-12-07 10:43:40|||||||||177
1607337830000|2020-12-07 10:43:50|||||||||7
1607337840000|2020-12-07 10:44:00|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|371
1607337850000|2020-12-07 10:44:10|17784.8|17783.3|17783.8|17782.3|17784.8|17783.3|17783.8|17782.3|149
1607337870000|2020-12-07 10:44:30|||||||||2
1607337880000|2020-12-07 10:44:40|||||||||17
1607337890000|2020-12-07 10:44:50|17782.8|17781.3|17782.8|17781.3|17783.8|17782.3|17782.8|17781.3|929
1607337900000|2020-12-07 10:45:00|||||||||227
1607337910000|2020-12-07 10:45:10|||||||||265
1607337920000|2020-12-07 10:45:20|||||||||40
1607337930000|2020-12-07 10:45:30|||||||||4
1607337940000|2020-12-07 10:45:40|||||||||6
1607337960000|2020-12-07 10:46:00|||||||||41
1607337980000|2020-12-07 10:46:20|||||||||20
1607337990000|2020-12-07 10:46:30|||||||||43
1607338000000|2020-12-07 10:46:40|||||||||4
1607338010000|2020-12-07 10:46:50|||||||||210
1607338020000|2020-12-07 10:47:00|||||||||30
1607338030000|2020-12-07 10:47:10|17781.8|17780.3|17781.8|17780.3|17781.8|17780.3|17781.8|17780.3|24
1607338040000|2020-12-07 10:47:20|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|35
1607338050000|2020-12-07 10:47:30|||||||||45
1607338060000|2020-12-07 10:47:40|||||||||100
1607338070000|2020-12-07 10:47:50|||||||||2
1607338080000|2020-12-07 10:48:00|17781.8|17780.3|17780.8|17779.3|17781.8|17780.3|17780.8|17779.3|54
1607338090000|2020-12-07 10:48:10|||||||||3
1607338100000|2020-12-07 10:48:20|17781.8|17780.3|17781.8|17780.3|17781.8|17780.3|17780.8|17779.3|59
1607338110000|2020-12-07 10:48:30|||||||||87
1607338130000|2020-12-07 10:48:50|17780.8|17779.3|17781.8|17780.3|17781.8|17780.3|17780.8|17779.3|62
1607338140000|2020-12-07 10:49:00|17780.8|17779.3|17781.8|17780.3|17781.8|17780.3|17780.8|17779.3|6
1607338150000|2020-12-07 10:49:10|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|148
1607338160000|2020-12-07 10:49:20|||||||||37
1607338180000|2020-12-07 10:49:40|||||||||31
1607338200000|2020-12-07 10:50:00|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|86
1607338210000|2020-12-07 10:50:10|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|111
1607338220000|2020-12-07 10:50:20|17781.8|17780.3|17780.8|17779.3|17781.8|17780.3|17780.8|17779.3|72
1607338230000|2020-12-07 10:50:30|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|200
1607338250000|2020-12-07 10:50:50|17780.8|17779.3|17779.8|17778.3|17780.8|17779.3|17779.8|17778.3|172
1607338260000|2020-12-07 10:51:00|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|69
1607338270000|2020-12-07 10:51:10|||||||||11
1607338280000|2020-12-07 10:51:20|||||||||10
1607338290000|2020-12-07 10:51:30|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|63
1607338300000|2020-12-07 10:51:40|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17779.8|17778.3|130
1607338310000|2020-12-07 10:51:50|17779.8|17778.3|17779.8|17778.3|17780.8|17779.3|17779.8|17778.3|148
1607338320000|2020-12-07 10:52:00|17780.8|17779.3|17779.8|17778.3|17780.8|17779.3|17779.8|17778.3|126
1607338330000|2020-12-07 10:52:10|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|93
1607338360000|2020-12-07 10:52:40|||||||||115
1607338380000|2020-12-07 10:53:00|||||||||4
1607338400000|2020-12-07 10:53:20|||||||||23
1607338410000|2020-12-07 10:53:30|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|79
1607338420000|2020-12-07 10:53:40|||||||||151
1607338430000|2020-12-07 10:53:50|17778.8|17777.3|17779.8|17778.3|17779.8|17778.3|17778.8|17777.3|305
1607338440000|2020-12-07 10:54:00|||||||||57
1607338450000|2020-12-07 10:54:10|||||||||20
1607338460000|2020-12-07 10:54:20|||||||||5
1607338470000|2020-12-07 10:54:30|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|44
1607338480000|2020-12-07 10:54:40|||||||||33
1607338490000|2020-12-07 10:54:50|||||||||3
1607338510000|2020-12-07 10:55:10|||||||||23
1607338520000|2020-12-07 10:55:20|||||||||1
1607338530000|2020-12-07 10:55:30|||||||||36
1607338540000|2020-12-07 10:55:40|||||||||88
1607338550000|2020-12-07 10:55:50|||||||||20
1607338560000|2020-12-07 10:56:00|||||||||23
1607338570000|2020-12-07 10:56:10|||||||||78
1607338580000|2020-12-07 10:56:20|||||||||621
1607338590000|2020-12-07 10:56:30|||||||||8
1607338600000|2020-12-07 10:56:40|||||||||25
1607338610000|2020-12-07 10:56:50|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|48
1607338620000|2020-12-07 10:57:00|||||||||30
1607338640000|2020-12-07 10:57:20|||||||||30
1607338650000|2020-12-07 10:57:30|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|287
1607338660000|2020-12-07 10:57:40|||||||||36
1607338670000|2020-12-07 10:57:50|17779.8|17778.3|17780.8|17779.3|17780.8|17779.3|17779.8|17778.3|71
1607338680000|2020-12-07 10:58:00|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|25
1607338690000|2020-12-07 10:58:10|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|39
1607338710000|2020-12-07 10:58:30|||||||||2
1607338720000|2020-12-07 10:58:40|17779.8|17778.3|17780.8|17779.3|17780.8|17779.3|17779.8|17778.3|37
1607338730000|2020-12-07 10:58:50|||||||||19
1607338760000|2020-12-07 10:59:20|||||||||6
1607338770000|2020-12-07 10:59:30|||||||||1
1607338780000|2020-12-07 10:59:40|17779.8|17778.3|17780.8|17779.3|17780.8|17779.3|17779.8|17778.3|196
1607338790000|2020-12-07 10:59:50|||||||||4
1607338800000|2020-12-07 11:00:00|||||||||16
1607338810000|2020-12-07 11:00:10|||||||||15
1607338820000|2020-12-07 11:00:20|||||||||30
1607338830000|2020-12-07 11:00:30|||||||||3
1607338850000|2020-12-07 11:00:50|||||||||22
1607338860000|2020-12-07 11:01:00|||||||||16
1607338870000|2020-12-07 11:01:10|||||||||22
1607338880000|2020-12-07 11:01:20|||||||||7
1607338900000|2020-12-07 11:01:40|||||||||46
1607338910000|2020-12-07 11:01:50|||||||||6
1607338920000|2020-12-07 11:02:00|||||||||1
1607338930000|2020-12-07 11:02:10|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|20
1607338940000|2020-12-07 11:02:20|||||||||14
1607338950000|2020-12-07 11:02:30|||||||||119
1607338970000|2020-12-07 11:02:50|17778.8|17777.3|17779.8|17778.3|17779.8|17778.3|17778.8|17777.3|49
1607338980000|2020-12-07 11:03:00|||||||||31
1607338990000|2020-12-07 11:03:10|17780.8|17779.3|17779.8|17778.3|17780.8|17779.3|17779.8|17778.3|139
1607339000000|2020-12-07 11:03:20|||||||||2
1607339010000|2020-12-07 11:03:30|||||||||52
1607339030000|2020-12-07 11:03:50|||||||||40
1607339050000|2020-12-07 11:04:10|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17779.8|17778.3|46
1607339060000|2020-12-07 11:04:20|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|13
1607339070000|2020-12-07 11:04:30|||||||||7
1607339080000|2020-12-07 11:04:40|||||||||61
1607339100000|2020-12-07 11:05:00|||||||||2
1607339110000|2020-12-07 11:05:10|||||||||4
1607339120000|2020-12-07 11:05:20|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17
1607339130000|2020-12-07 11:05:30|||||||||89
1607339140000|2020-12-07 11:05:40|||||||||31
1607339150000|2020-12-07 11:05:50|17781.8|17780.3|17780.8|17779.3|17781.8|17780.3|17780.8|17779.3|284
1607339160000|2020-12-07 11:06:00|||||||||44
1607339190000|2020-12-07 11:06:30|17781.8|17780.3|17780.8|17779.3|17781.8|17780.3|17780.8|17779.3|129
1607339200000|2020-12-07 11:06:40|||||||||55
1607339210000|2020-12-07 11:06:50|||||||||338
1607339220000|2020-12-07 11:07:00|||||||||16
1607339230000|2020-12-07 11:07:10|||||||||45
1607339260000|2020-12-07 11:07:40|||||||||38
1607339270000|2020-12-07 11:07:50|||||||||5
1607339280000|2020-12-07 11:08:00|17779.8|17778.3|17779.8|17778.3|17780.8|17779.3|17779.8|17778.3|459
1607339290000|2020-12-07 11:08:10|||||||||109
1607339300000|2020-12-07 11:08:20|||||||||3
1607339310000|2020-12-07 11:08:30|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|147
1607339320000|2020-12-07 11:08:40|||||||||15
1607339340000|2020-12-07 11:09:00|17777.8|17776.3|17777.8|17776.3|17777.8|17776.3|17777.8|17776.3|72
1607339350000|2020-12-07 11:09:10|||||||||18
1607339370000|2020-12-07 11:09:30|||||||||14
1607339390000|2020-12-07 11:09:50|||||||||51
1607339400000|2020-12-07 11:10:00|||||||||20
1607339410000|2020-12-07 11:10:10|||||||||5
1607339420000|2020-12-07 11:10:20|||||||||109
1607339430000|2020-12-07 11:10:30|||||||||10
1607339440000|2020-12-07 11:10:40|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|33
1607339450000|2020-12-07 11:10:50|17777.8|17776.3|17778.8|17777.3|17778.8|17777.3|17777.8|17776.3|124
1607339460000|2020-12-07 11:11:00|17777.8|17776.3|17777.8|17776.3|17777.8|17776.3|17777.8|17776.3|239
1607339470000|2020-12-07 11:11:10|||||||||16
1607339480000|2020-12-07 11:11:20|||||||||1
1607339490000|2020-12-07 11:11:30|||||||||31
1607339500000|2020-12-07 11:11:40|||||||||41
1607339510000|2020-12-07 11:11:50|||||||||663
1607339520000|2020-12-07 11:12:00|17776.8|17775.3|17776.8|17775.3|17776.8|17775.3|17776.8|17775.3|40
1607339530000|2020-12-07 11:12:10|||||||||71
1607339540000|2020-12-07 11:12:20|||||||||10
1607339550000|2020-12-07 11:12:30|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|33
1607339560000|2020-12-07 11:12:40|||||||||6
1607339570000|2020-12-07 11:12:50|17777.8|17776.3|17777.8|17776.3|17777.8|17776.3|17777.8|17776.3|91
1607339580000|2020-12-07 11:13:00|17776.9|17775.4|17777.8|17776.3|17777.8|17776.3|17776.9|17775.4|110
1607339590000|2020-12-07 11:13:10|||||||||13
1607339610000|2020-12-07 11:13:30|17777.9|17776.4|17778.8|17777.3|17778.8|17777.3|17777.9|17776.4|48
1607339620000|2020-12-07 11:13:40|17778.9|17777.4|17778.9|17777.4|17779.8|17778.3|17778.9|17777.3|36
1607339630000|2020-12-07 11:13:50|17779.8|17777.3|17779.8|17778.3|17779.8|17778.3|17778.9|17777.3|22
1607339640000|2020-12-07 11:14:00|17778.9|17777.4|17778.9|17777.4|17779.8|17778.3|17778.8|17777.3|97
1607339650000|2020-12-07 11:14:10|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|9
1607339660000|2020-12-07 11:14:20|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|29
1607339670000|2020-12-07 11:14:30|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|34
1607339680000|2020-12-07 11:14:40|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|131
1607339700000|2020-12-07 11:15:00|17778.8|17777.3|17777.9|17776.4|17778.9|17777.3|17777.9|17776.4|84
1607339710000|2020-12-07 11:15:10|17777.8|17776.3|17777.8|17776.3|17777.8|17776.3|17777.8|17776.3|78
1607339730000|2020-12-07 11:15:30|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|31
1607339740000|2020-12-07 11:15:40|||||||||45
1607339760000|2020-12-07 11:16:00|||||||||1
1607339770000|2020-12-07 11:16:10|||||||||10
1607339780000|2020-12-07 11:16:20|||||||||3
1607339800000|2020-12-07 11:16:40|||||||||41
1607339810000|2020-12-07 11:16:50|||||||||8
1607339820000|2020-12-07 11:17:00|||||||||7
1607339830000|2020-12-07 11:17:10|||||||||3
1607339840000|2020-12-07 11:17:20|||||||||12
1607339850000|2020-12-07 11:17:30|||||||||101
1607339860000|2020-12-07 11:17:40|||||||||2
1607339870000|2020-12-07 11:17:50|17777.9|17776.4|17776.9|17775.4|17777.9|17776.4|17776.9|17775.4|183
1607339880000|2020-12-07 11:18:00|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|84
1607339890000|2020-12-07 11:18:10|||||||||16
1607339900000|2020-12-07 11:18:20|||||||||26
1607339910000|2020-12-07 11:18:30|17778.9|17777.4|17777.9|17776.4|17778.9|17777.4|17777.9|17776.4|202
1607339920000|2020-12-07 11:18:40|||||||||12
1607339930000|2020-12-07 11:18:50|||||||||300
1607339940000|2020-12-07 11:19:00|||||||||75
1607339950000|2020-12-07 11:19:10|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|68
1607339960000|2020-12-07 11:19:20|||||||||4
1607339970000|2020-12-07 11:19:30|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|75
1607339980000|2020-12-07 11:19:40|17778.9|17777.4|17779.9|17778.4|17779.9|17778.4|17778.9|17777.4|74
1607340000000|2020-12-07 11:20:00|||||||||145
1607340010000|2020-12-07 11:20:10|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|107
1607340020000|2020-12-07 11:20:20|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|29
1607340030000|2020-12-07 11:20:30|17778.9|17777.4|17779.9|17778.4|17779.9|17778.4|17778.9|17777.4|20
1607340040000|2020-12-07 11:20:40|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|113
1607340050000|2020-12-07 11:20:50|||||||||1
1607340060000|2020-12-07 11:21:00|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17
1607340070000|2020-12-07 11:21:10||17775.4||17776.4||17776.4||17775.4|59
1607340090000|2020-12-07 11:21:30|||||||||1
1607340100000|2020-12-07 11:21:40|||||||||27
1607340110000|2020-12-07 11:21:50|||||||||15
1607340120000|2020-12-07 11:22:00|||||||||54
1607340130000|2020-12-07 11:22:10|||||||||161
1607340150000|2020-12-07 11:22:30|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|108
1607340160000|2020-12-07 11:22:40|||||||||10
1607340170000|2020-12-07 11:22:50|17775.9|17774.4|17776.9|17775.4|17776.9|17775.4|17775.9|17774.4|171
1607340180000|2020-12-07 11:23:00|||||||||47
1607340200000|2020-12-07 11:23:20|||||||||21
1607340220000|2020-12-07 11:23:40|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17776.9|17775.4|263
1607340230000|2020-12-07 11:23:50|17776.9|17775.4|17777.9|17776.4|17777.9|17776.4|17776.9|17775.4|67
1607340240000|2020-12-07 11:24:00|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|80
1607340250000|2020-12-07 11:24:10|||||||||40
1607340260000|2020-12-07 11:24:20|||||||||1
1607340270000|2020-12-07 11:24:30|||||||||106
1607340280000|2020-12-07 11:24:40|||||||||23
1607340290000|2020-12-07 11:24:50|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17
1607340300000|2020-12-07 11:25:00|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|92
1607340330000|2020-12-07 11:25:30|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|3
1607340340000|2020-12-07 11:25:40|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17775.9|17774.4|66
1607340360000|2020-12-07 11:26:00|||||||||6
1607340370000|2020-12-07 11:26:10|||||||||9
1607340380000|2020-12-07 11:26:20|||||||||100
1607340390000|2020-12-07 11:26:30|||||||||74
1607340430000|2020-12-07 11:27:10|||||||||61
1607340440000|2020-12-07 11:27:20|||||||||15
1607340450000|2020-12-07 11:27:30|||||||||22
1607340460000|2020-12-07 11:27:40|||||||||4
1607340480000|2020-12-07 11:28:00|||||||||5
1607340490000|2020-12-07 11:28:10|||||||||5
1607340500000|2020-12-07 11:28:20|||||||||10
1607340510000|2020-12-07 11:28:30|||||||||2
1607340520000|2020-12-07 11:28:40|||||||||16
1607340530000|2020-12-07 11:28:50|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|82
1607340540000|2020-12-07 11:29:00|||||||||83
1607340550000|2020-12-07 11:29:10|||||||||55
1607340560000|2020-12-07 11:29:20|||||||||87
1607340570000|2020-12-07 11:29:30|||||||||8
1607340580000|2020-12-07 11:29:40|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|146
1607340590000|2020-12-07 11:29:50|||||||||199
1607340600000|2020-12-07 11:30:00|||||||||10
1607340610000|2020-12-07 11:30:10|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|75
1607340620000|2020-12-07 11:30:20|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|64
1607340630000|2020-12-07 11:30:30|17777.9|17776.4|17778.9|17777.4|17778.9|17777.4|17777.9|17776.4|134
1607340640000|2020-12-07 11:30:40|17777.9|17776.4|17778.9|17777.4|17778.9|17777.4|17777.9|17776.4|191
1607340650000|2020-12-07 11:30:50|||||||||60
1607340660000|2020-12-07 11:31:00|||||||||6
1607340670000|2020-12-07 11:31:10|||||||||61
1607340680000|2020-12-07 11:31:20|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|17778.9|17777.4|128
1607340690000|2020-12-07 11:31:30|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|20
1607340710000|2020-12-07 11:31:50|||||||||3
1607340720000|2020-12-07 11:32:00|||||||||5
1607340730000|2020-12-07 11:32:10|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|242
1607340740000|2020-12-07 11:32:20|||||||||51
1607340750000|2020-12-07 11:32:30|||||||||239
1607340760000|2020-12-07 11:32:40|||||||||116
1607340770000|2020-12-07 11:32:50|||||||||2
1607340780000|2020-12-07 11:33:00|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|322
1607340790000|2020-12-07 11:33:10|||||||||18
1607340800000|2020-12-07 11:33:20|||||||||67
1607340810000|2020-12-07 11:33:30|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|68
1607340820000|2020-12-07 11:33:40|||||||||44
1607340840000|2020-12-07 11:34:00|||||||||6
1607340850000|2020-12-07 11:34:10|||||||||91
1607340880000|2020-12-07 11:34:40|||||||||8
1607340890000|2020-12-07 11:34:50|||||||||2
1607340900000|2020-12-07 11:35:00|||||||||24
1607340910000|2020-12-07 11:35:10|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|60
1607340920000|2020-12-07 11:35:20|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|16
1607340930000|2020-12-07 11:35:30|17776.9|17775.4|17775.9|17774.4|17776.9|17775.4|17775.9|17774.4|57
1607340940000|2020-12-07 11:35:40|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|165
1607340950000|2020-12-07 11:35:50|||||||||5
1607340960000|2020-12-07 11:36:00|||||||||75
1607340970000|2020-12-07 11:36:10|||||||||135
1607340980000|2020-12-07 11:36:20|||||||||329
1607340990000|2020-12-07 11:36:30|||||||||6
1607341000000|2020-12-07 11:36:40|||||||||37
1607341010000|2020-12-07 11:36:50|||||||||4
1607341020000|2020-12-07 11:37:00|||||||||17
1607341030000|2020-12-07 11:37:10|17775.9|17774.4|17775.9|17774.4|17776.9|17775.4|17775.9|17774.4|77
1607341040000|2020-12-07 11:37:20|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|75
1607341050000|2020-12-07 11:37:30|||||||||146
1607341060000|2020-12-07 11:37:40|||||||||2
1607341070000|2020-12-07 11:37:50|||||||||7
1607341080000|2020-12-07 11:38:00|||||||||13
1607341090000|2020-12-07 11:38:10|||||||||13
1607341100000|2020-12-07 11:38:20|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|248
1607341110000|2020-12-07 11:38:30|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|19
1607341120000|2020-12-07 11:38:40|17777.9|17776.4|17777.9|17776.4|17778.9|17777.4|17777.9|17776.4|79
1607341130000|2020-12-07 11:38:50|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|160
1607341140000|2020-12-07 11:39:00|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|441
1607341150000|2020-12-07 11:39:10|17776.9|17775.4|17776.9|17775.4|17776.9|17776.4|17776.9|17775.4|64
1607341160000|2020-12-07 11:39:20|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|3
1607341180000|2020-12-07 11:39:40|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|23
1607341200000|2020-12-07 11:40:00|17779.9|17778.4|17778.9|17777.4|17779.9|17778.4|17778.9|17777.4|97
1607341240000|2020-12-07 11:40:40|||||||||22
1607341250000|2020-12-07 11:40:50|||||||||21
1607341260000|2020-12-07 11:41:00|||||||||5
1607341290000|2020-12-07 11:41:30|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|101
1607341300000|2020-12-07 11:41:40|||||||||18
1607341310000|2020-12-07 11:41:50|||||||||1
1607341320000|2020-12-07 11:42:00|||||||||123
1607341330000|2020-12-07 11:42:10|||||||||21
1607341350000|2020-12-07 11:42:30|||||||||1
1607341360000|2020-12-07 11:42:40|||||||||42
1607341370000|2020-12-07 11:42:50|||||||||1
1607341390000|2020-12-07 11:43:10|||||||||2
1607341410000|2020-12-07 11:43:30|||||||||5
1607341420000|2020-12-07 11:43:40|||||||||3
1607341430000|2020-12-07 11:43:50|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|120
1607341450000|2020-12-07 11:44:10|||||||||19
1607341460000|2020-12-07 11:44:20|||||||||6
1607341470000|2020-12-07 11:44:30|||||||||28
1607341480000|2020-12-07 11:44:40|||||||||20
1607341490000|2020-12-07 11:44:50|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|59
1607341510000|2020-12-07 11:45:10|||||||||100
1607341520000|2020-12-07 11:45:20|||||||||10
1607341530000|2020-12-07 11:45:30|17778.9|17777.4|17779.9|17778.4|17779.9|17778.4|17778.9|17777.4|43
1607341540000|2020-12-07 11:45:40|||||||||24
1607341550000|2020-12-07 11:45:50|||||||||2
1607341560000|2020-12-07 11:46:00|17780.9|17779.4|17780.9|17779.4|17780.9|17779.4|17780.9|17779.4|6
1607341570000|2020-12-07 11:46:10|||||||||625
1607341580000|2020-12-07 11:46:20|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|62
1607341600000|2020-12-07 11:46:40|||||||||6
1607341610000|2020-12-07 11:46:50|17778.9|17777.4|17779.9|17778.4|17779.9|17778.4|17778.9|17777.4|15
1607341620000|2020-12-07 11:47:00|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|10
1607341630000|2020-12-07 11:47:10|||||||||61
1607341640000|2020-12-07 11:47:20|||||||||10
1607341650000|2020-12-07 11:47:30|||||||||1
1607341660000|2020-12-07 11:47:40|||||||||53
1607341670000|2020-12-07 11:47:50|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|114
1607341680000|2020-12-07 11:48:00|||||||||7
1607341690000|2020-12-07 11:48:10|||||||||9
1607341700000|2020-12-07 11:48:20|||||||||432
1607341720000|2020-12-07 11:48:40|||||||||29
1607341730000|2020-12-07 11:48:50|||||||||26
1607341740000|2020-12-07 11:49:00|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|125
1607341750000|2020-12-07 11:49:10|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|736
1607341760000|2020-12-07 11:49:20|17780.9|17779.4|17779.9|17778.4|17780.9|17779.4|17779.9|17778.4|170
1607341770000|2020-12-07 11:49:30|||||||||55
1607341800000|2020-12-07 11:50:00|17780.9|17779.4|17780.9|17779.4|17780.9|17779.4|17780.9|17779.4|145
1607341810000|2020-12-07 11:50:10|||||||||2
1607341820000|2020-12-07 11:50:20|17779.9|17778.4|17778.9|17777.4|17779.9|17778.4|17778.9|17777.4|248
1607341830000|2020-12-07 11:50:30|||||||||14
1607341840000|2020-12-07 11:50:40|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|128
1607341860000|2020-12-07 11:51:00|||||||||57
1607341870000|2020-12-07 11:51:10|||||||||1
1607341880000|2020-12-07 11:51:20|||||||||8
1607341890000|2020-12-07 11:51:30|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|32
1607341900000|2020-12-07 11:51:40|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|94
1607341910000|2020-12-07 11:51:50|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|119
1607341920000|2020-12-07 11:52:00|||||||||5
1607341930000|2020-12-07 11:52:10|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|101
1607341940000|2020-12-07 11:52:20|||||||||1
1607341950000|2020-12-07 11:52:30|||||||||5
1607341960000|2020-12-07 11:52:40|17776.9|17775.4|17775.9|17774.4|17776.9|17775.4|17775.9|17774.4|38
1607341970000|2020-12-07 11:52:50|||||||||32
1607341980000|2020-12-07 11:53:00|||||||||87
1607341990000|2020-12-07 11:53:10|17774.9|17773.4|17775.9|17774.4|17775.9|17774.4|17774.9|17773.4|111
1607342000000|2020-12-07 11:53:20|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|238
1607342010000|2020-12-07 11:53:30|17773.9|17772.4|17774.9|17773.4|17774.9|17773.4|17773.9|17772.4|66
1607342020000|2020-12-07 11:53:40|17773.9|17772.4|17774.9|17773.4|17774.9|17773.4|17773.9|17772.4|378
1607342030000|2020-12-07 11:53:50|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|139
1607342040000|2020-12-07 11:54:00|17776.9|17775.4|17775.9|17774.4|17776.9|17775.4|17775.9|17774.4|78
1607342050000|2020-12-07 11:54:10|17776.9|17775.4|17775.9|17774.4|17776.9|17775.4|17775.9|17774.4|18
1607342060000|2020-12-07 11:54:20|17776.9|17775.4|17775.9|17774.4|17776.9|17775.4|17775.9|17774.4|68
1607342070000|2020-12-07 11:54:30|17776.9||17775.9||17776.9||17775.9||17
1607342080000|2020-12-07 11:54:40|17776.9|17775.4|17775.9|17774.4|17776.9|17775.4|17775.9|17774.4|47
1607342090000|2020-12-07 11:54:50|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|102
1607342100000|2020-12-07 11:55:00|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|18
1607342110000|2020-12-07 11:55:10||17773.4||17774.4||17774.4||17773.4|94
1607342130000|2020-12-07 11:55:30|17774.9|17773.4|17774.9|17773.4|17775.9|17774.4|17774.9|17773.4|70
1607342140000|2020-12-07 11:55:40|||||||||103
1607342160000|2020-12-07 11:56:00|||||||||102
1607342180000|2020-12-07 11:56:20|||||||||37
1607342190000|2020-12-07 11:56:30|||||||||18
1607342210000|2020-12-07 11:56:50|17775.9|17774.4|17774.9|17773.4|17775.9|17774.4|17774.9|17773.4|17
1607342220000|2020-12-07 11:57:00|17775.9||17774.9||17775.9||17774.9||117
1607342230000|2020-12-07 11:57:10|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|132
1607342240000|2020-12-07 11:57:20|||||||||1
1607342250000|2020-12-07 11:57:30|||||||||1
1607342260000|2020-12-07 11:57:40|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|18
1607342270000|2020-12-07 11:57:50|17775.9|17774.4|17776.9|17775.4|17776.9|17775.4|17775.9|17774.4|97
1607342280000|2020-12-07 11:58:00|17775.9|17774.4|17776.9|17775.4|17776.9|17775.4|17775.9|17774.4|20
1607342290000|2020-12-07 11:58:10|17775.9|17774.4|17776.9|17775.4|17776.9|17775.4|17775.9|17774.4|156
1607342300000|2020-12-07 11:58:20|||||||||141
1607342330000|2020-12-07 11:58:50|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|5
1607342340000|2020-12-07 11:59:00|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17774.4|42
1607342350000|2020-12-07 11:59:10|17775.9|17774.4|17776.9|17775.4|17776.9|17775.4|17775.9|17774.4|45
1607342360000|2020-12-07 11:59:20|||||||||90
1607342370000|2020-12-07 11:59:30|||||||||10
1607342380000|2020-12-07 11:59:40|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|107
1607342390000|2020-12-07 11:59:50|||||||||4
1607342400000|2020-12-07 12:00:00|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|38
1607342410000|2020-12-07 12:00:10|||||||||102
1607342420000|2020-12-07 12:00:20|||||||||1
1607342430000|2020-12-07 12:00:30|||||||||13
1607342440000|2020-12-07 12:00:40|||||||||2
1607342450000|2020-12-07 12:00:50|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|484
1607342470000|2020-12-07 12:01:10|||||||||1
1607342480000|2020-12-07 12:01:20|||||||||120
1607342490000|2020-12-07 12:01:30|||||||||32
1607342510000|2020-12-07 12:01:50|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|105
1607342520000|2020-12-07 12:02:00|||||||||6
1607342530000|2020-12-07 12:02:10|||||||||2
1607342540000|2020-12-07 12:02:20|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|73
1607342550000|2020-12-07 12:02:30|||||||||5
1607342560000|2020-12-07 12:02:40|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|65
1607342570000|2020-12-07 12:02:50|17775.9|17774.4|17774.9|17773.4|17775.9|17774.4|17774.9|17773.4|60
1607342580000|2020-12-07 12:03:00|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|141
1607342590000|2020-12-07 12:03:10|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|8
1607342600000|2020-12-07 12:03:20|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|14
1607342610000|2020-12-07 12:03:30|17774.9|17773.4|17774.9|17773.4|17775.9|17774.4|17774.9|17773.4|66
1607342620000|2020-12-07 12:03:40|||||||||16
1607342630000|2020-12-07 12:03:50|||||||||3
1607342640000|2020-12-07 12:04:00|||||||||7
1607342650000|2020-12-07 12:04:10|||||||||18
1607342660000|2020-12-07 12:04:20|||||||||55
1607342670000|2020-12-07 12:04:30|||||||||1
1607342680000|2020-12-07 12:04:40|17775.9|17774.4|17775.9|17773.4|17775.9|17774.4|17774.9|17773.4|48
1607342690000|2020-12-07 12:04:50|17774.9||17774.9||17774.9||17774.9||43
1607342710000|2020-12-07 12:05:10|||||||||1
1607342720000|2020-12-07 12:05:20|||||||||55
1607342750000|2020-12-07 12:05:50|17773.9|17772.4|17773.9|17772.4|17773.9|17772.4|17773.9|17772.4|64
1607342760000|2020-12-07 12:06:00|||||||||1
1607342770000|2020-12-07 12:06:10|17774.9|17773.4|17773.9|17772.4|17774.9|17773.4|17773.9|17772.4|62
1607342780000|2020-12-07 12:06:20|||||||||20
1607342790000|2020-12-07 12:06:30|||||||||11
1607342800000|2020-12-07 12:06:40|||||||||2
1607342810000|2020-12-07 12:06:50|||||||||72
1607342820000|2020-12-07 12:07:00|||||||||313
1607342860000|2020-12-07 12:07:40|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|312
1607342870000|2020-12-07 12:07:50|||||||||37
1607342880000|2020-12-07 12:08:00|||||||||1
1607342890000|2020-12-07 12:08:10|||||||||86
1607342900000|2020-12-07 12:08:20|||||||||26
1607342910000|2020-12-07 12:08:30|||||||||34
1607342920000|2020-12-07 12:08:40|||||||||10
1607342930000|2020-12-07 12:08:50|||||||||1
1607342950000|2020-12-07 12:09:10|||||||||18
1607342960000|2020-12-07 12:09:20|17773.9|17772.4|17773.9|17772.4|17773.9|17772.4|17773.9|17772.4|37
1607342970000|2020-12-07 12:09:30|||||||||1
1607342980000|2020-12-07 12:09:40|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|22
1607342990000|2020-12-07 12:09:50|||||||||15
1607343000000|2020-12-07 12:10:00|||||||||100
1607343010000|2020-12-07 12:10:10|17773.9|17772.4|17773.9|17772.4|17773.9|17772.4|17773.9|17772.4|229
1607343020000|2020-12-07 12:10:20|||||||||38
1607343040000|2020-12-07 12:10:40|||||||||13
1607343050000|2020-12-07 12:10:50|||||||||105
1607343060000|2020-12-07 12:11:00|||||||||11
1607343070000|2020-12-07 12:11:10|17774|17772.5|17773.9|17772.4|17774|17772.5|17773.9|17772.4|138
1607343080000|2020-12-07 12:11:20|17774|17772.5|17774|17772.5|17774|17772.5|17774|17772.5|1
1607343090000|2020-12-07 12:11:30|||||||||101
1607343100000|2020-12-07 12:11:40|||||||||100
1607343110000|2020-12-07 12:11:50|||||||||103
1607343120000|2020-12-07 12:12:00|||||||||19
1607343130000|2020-12-07 12:12:10|17774.9|17773.4|17775|17773.5|17775|17773.5|17774.9|17773.4|111
1607343140000|2020-12-07 12:12:20|||||||||2
1607343150000|2020-12-07 12:12:30|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|105
1607343160000|2020-12-07 12:12:40|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|85
1607343170000|2020-12-07 12:12:50|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|17774.9|17773.4|114
1607343180000|2020-12-07 12:13:00|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|33
1607343190000|2020-12-07 12:13:10|||||||||28
1607343200000|2020-12-07 12:13:20|||||||||51
1607343210000|2020-12-07 12:13:30|||||||||3
1607343250000|2020-12-07 12:14:10|||||||||6
1607343260000|2020-12-07 12:14:20|||||||||30
1607343280000|2020-12-07 12:14:40|||||||||5
1607343290000|2020-12-07 12:14:50|||||||||1
1607343300000|2020-12-07 12:15:00|17774|17772.5|17774|17772.5|17774|17772.5|17774|17772.5|33
1607343310000|2020-12-07 12:15:10|||||||||9
1607343320000|2020-12-07 12:15:20|||||||||20
1607343330000|2020-12-07 12:15:30|||||||||40
1607343340000|2020-12-07 12:15:40|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|6
1607343360000|2020-12-07 12:16:00|||||||||2
1607343370000|2020-12-07 12:16:10|||||||||43
1607343390000|2020-12-07 12:16:30|||||||||80
1607343400000|2020-12-07 12:16:40|||||||||66
1607343410000|2020-12-07 12:16:50|||||||||3
1607343430000|2020-12-07 12:17:10|||||||||5
1607343440000|2020-12-07 12:17:20|||||||||135
1607343450000|2020-12-07 12:17:30|17776|17774.5|17775|17773.5|17776|17774.5|17775|17773.5|15
1607343460000|2020-12-07 12:17:40|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|29
1607343470000|2020-12-07 12:17:50|||||||||3
1607343480000|2020-12-07 12:18:00|||||||||1
1607343500000|2020-12-07 12:18:20|17777|17775.5|17777|17775.5|17777|17775.5|17776|17774.5|83
1607343510000|2020-12-07 12:18:30|||||||||1
1607343520000|2020-12-07 12:18:40|||||||||54
1607343540000|2020-12-07 12:19:00|17778|17776.5|17778|17776.5|17778|17776.5|17778|17776.5|211
1607343550000|2020-12-07 12:19:10|17777|17775.5|17777|17775.5|17778|17776.5|17777|17775.5|117
1607343560000|2020-12-07 12:19:20|||||||||1
1607343570000|2020-12-07 12:19:30|||||||||2
1607343580000|2020-12-07 12:19:40|||||||||5
1607343600000|2020-12-07 12:20:00|||||||||6
1607343620000|2020-12-07 12:20:20|||||||||16
1607343630000|2020-12-07 12:20:30|||||||||50
1607343640000|2020-12-07 12:20:40|||||||||6
1607343650000|2020-12-07 12:20:50|||||||||326
1607343660000|2020-12-07 12:21:00|||||||||11
1607343680000|2020-12-07 12:21:20|17778|17776.5|17777|17775.5|17778|17776.5|17777|17775.5|100
1607343700000|2020-12-07 12:21:40|||||||||1
1607343720000|2020-12-07 12:22:00|||||||||142
1607343730000|2020-12-07 12:22:10|||||||||8
1607343750000|2020-12-07 12:22:30|||||||||14
1607343760000|2020-12-07 12:22:40|||||||||103
1607343770000|2020-12-07 12:22:50|||||||||100
1607343780000|2020-12-07 12:23:00|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|7
1607343800000|2020-12-07 12:23:20|||||||||3
1607343810000|2020-12-07 12:23:30|17777||17777||17777||17777||32
1607343820000|2020-12-07 12:23:40|17776|17775.5|17776|17774.5|17777|17775.5|17776|17774.5|152
1607343840000|2020-12-07 12:24:00|||||||||4
1607343850000|2020-12-07 12:24:10|||||||||1
1607343860000|2020-12-07 12:24:20|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|42
1607343870000|2020-12-07 12:24:30|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|1
1607343880000|2020-12-07 12:24:40|||||||||200
1607343890000|2020-12-07 12:24:50|||||||||1
1607343900000|2020-12-07 12:25:00|17777|17775.5|17776|17774.5|17777|17775.5|17776|17774.5|87
1607343910000|2020-12-07 12:25:10|17775|17773.5|17776|17774.5|17776|17774.5|17775|17773.5|165
1607343920000|2020-12-07 12:25:20|||||||||42
1607343930000|2020-12-07 12:25:30|17777|17775.5|17776|17774.5|17777|17775.5|17776|17774.5|176
1607343940000|2020-12-07 12:25:40|||||||||10
1607343950000|2020-12-07 12:25:50|17777|17775.5|17776|17774.5|17777|17775.5|17776|17774.5|102
1607343960000|2020-12-07 12:26:00|||||||||517
1607343970000|2020-12-07 12:26:10|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|49
1607343980000|2020-12-07 12:26:20|||||||||1
1607343990000|2020-12-07 12:26:30|||||||||3
1607344010000|2020-12-07 12:26:50|||||||||2
1607344020000|2020-12-07 12:27:00|||||||||5
1607344030000|2020-12-07 12:27:10|||||||||43
1607344040000|2020-12-07 12:27:20|||||||||50
1607344050000|2020-12-07 12:27:30|||||||||13
1607344070000|2020-12-07 12:27:50|||||||||3
1607344080000|2020-12-07 12:28:00|||||||||5
1607344090000|2020-12-07 12:28:10|||||||||4
1607344100000|2020-12-07 12:28:20|||||||||4
1607344110000|2020-12-07 12:28:30|||||||||3
1607344120000|2020-12-07 12:28:40|||||||||33
1607344130000|2020-12-07 12:28:50|||||||||3
1607344140000|2020-12-07 12:29:00|||||||||2
1607344150000|2020-12-07 12:29:10|||||||||16
1607344160000|2020-12-07 12:29:20|||||||||3
1607344170000|2020-12-07 12:29:30|||||||||259
1607344180000|2020-12-07 12:29:40|||||||||335
1607344190000|2020-12-07 12:29:50|||||||||5
1607344220000|2020-12-07 12:30:20|||||||||22
1607344240000|2020-12-07 12:30:40|||||||||7
1607344250000|2020-12-07 12:30:50|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|3
1607344260000|2020-12-07 12:31:00|||||||||43
1607344270000|2020-12-07 12:31:10|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|331
1607344280000|2020-12-07 12:31:20|||||||||7
1607344290000|2020-12-07 12:31:30|||||||||634
1607344300000|2020-12-07 12:31:40|||||||||15
1607344320000|2020-12-07 12:32:00|||||||||16
1607344330000|2020-12-07 12:32:10|||||||||6
1607344340000|2020-12-07 12:32:20|||||||||1
1607344350000|2020-12-07 12:32:30|||||||||3
1607344360000|2020-12-07 12:32:40|||||||||3
1607344370000|2020-12-07 12:32:50|||||||||10
1607344380000|2020-12-07 12:33:00|||||||||1
1607344390000|2020-12-07 12:33:10|17778|17776.5|17778|17776.5|17778|17776.5|17778|17776.5|72
1607344400000|2020-12-07 12:33:20|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|382
1607344410000|2020-12-07 12:33:30|||||||||1
1607344420000|2020-12-07 12:33:40|||||||||25
1607344440000|2020-12-07 12:34:00|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|13
1607344450000|2020-12-07 12:34:10|||||||||23
1607344460000|2020-12-07 12:34:20|||||||||1
1607344470000|2020-12-07 12:34:30|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|139
1607344480000|2020-12-07 12:34:40|||||||||15
1607344490000|2020-12-07 12:34:50|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|112
1607344520000|2020-12-07 12:35:20|||||||||11
1607344550000|2020-12-07 12:35:50|17777|17775.5|17776|17774.5|17777|17775.5|17776|17774.5|43
1607344580000|2020-12-07 12:36:20|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|168
1607344590000|2020-12-07 12:36:30|||||||||75
1607344600000|2020-12-07 12:36:40|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|129
1607344670000|2020-12-07 12:37:50|||||||||1
1607344690000|2020-12-07 12:38:10|||||||||2
1607344700000|2020-12-07 12:38:20|||||||||29
1607344710000|2020-12-07 12:38:30|||||||||27
1607344720000|2020-12-07 12:38:40|||||||||2
1607344750000|2020-12-07 12:39:10|||||||||5
1607344760000|2020-12-07 12:39:20|||||||||1
1607344770000|2020-12-07 12:39:30|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|7
1607344820000|2020-12-07 12:40:20|||||||||2
1607344830000|2020-12-07 12:40:30|||||||||1
1607344840000|2020-12-07 12:40:40|||||||||1
1607344850000|2020-12-07 12:40:50|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|71
1607344860000|2020-12-07 12:41:00|||||||||2
1607344870000|2020-12-07 12:41:10|||||||||167
1607344880000|2020-12-07 12:41:20|||||||||2
1607344890000|2020-12-07 12:41:30|||||||||383
1607344900000|2020-12-07 12:41:40|||||||||1
1607344920000|2020-12-07 12:42:00|||||||||32
1607344930000|2020-12-07 12:42:10|||||||||1
1607344960000|2020-12-07 12:42:40|||||||||9
1607344970000|2020-12-07 12:42:50|||||||||2
1607344980000|2020-12-07 12:43:00|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|103
1607345000000|2020-12-07 12:43:20|||||||||17
1607345020000|2020-12-07 12:43:40|||||||||4
1607345030000|2020-12-07 12:43:50|17778|17776.5|17778|17776.5|17778|17776.5|17778|17776.5|144
1607345040000|2020-12-07 12:44:00|||||||||60
1607345060000|2020-12-07 12:44:20|17779|17777.5|17779|17777.5|17779|17777.5|17779|17777.5|112
1607345070000|2020-12-07 12:44:30|||||||||1
1607345080000|2020-12-07 12:44:40|||||||||1
1607345090000|2020-12-07 12:44:50|17780|17778.5|17780|17778.5|17780|17778.5|17780|17778.5|19
1607345100000|2020-12-07 12:45:00|17779|17777.5|17780|17778.5|17780|17778.5|17779|17777.5|19
1607345120000|2020-12-07 12:45:20|||||||||4
1607345130000|2020-12-07 12:45:30|||||||||2
1607345140000|2020-12-07 12:45:40|||||||||71
1607345150000|2020-12-07 12:45:50|||||||||12
1607345160000|2020-12-07 12:46:00|||||||||17
1607345170000|2020-12-07 12:46:10|||||||||2
1607345190000|2020-12-07 12:46:30|||||||||5
1607345200000|2020-12-07 12:46:40|||||||||1
1607345210000|2020-12-07 12:46:50|17779|17777.5|17779|17777.5|17779|17777.5|17779|17777.5|31
1607345220000|2020-12-07 12:47:00|17780|17778.5|17779|17777.5|17780|17778.5|17779|17777.5|114
1607345230000|2020-12-07 12:47:10|||||||||34
1607345240000|2020-12-07 12:47:20|||||||||298
1607345250000|2020-12-07 12:47:30|||||||||1
1607345270000|2020-12-07 12:47:50|||||||||111
1607345280000|2020-12-07 12:48:00|17780|17778.5|17780|17778.5|17780|17778.5|17780|17778.5|10
1607345290000|2020-12-07 12:48:10|17779|17777.5|17780|17778.5|17780|17778.5|17779|17777.5|121
1607345300000|2020-12-07 12:48:20|17779|17777.5|17779|17777.5|17779|17777.5|17779|17777.5|558
1607345310000|2020-12-07 12:48:30|17781|17779.5|17781|17779.5|17781|17779.5|17781|17779.5|13
1607345320000|2020-12-07 12:48:40|||||||||1
1607345330000|2020-12-07 12:48:50|17780|17778.5|17780|17778.5|17780|17778.5|17780|17778.5|28
1607345340000|2020-12-07 12:49:00|17781|17779.5|17781|17779.5|17781|17779.5|17781|17779.5|61
1607345350000|2020-12-07 12:49:10|||||||||1
1607345360000|2020-12-07 12:49:20|17780|17778.5|17779|17777.5|17780|17778.5|17779|17777.5|204
1607345380000|2020-12-07 12:49:40|||||||||1
1607345390000|2020-12-07 12:49:50|||||||||142
1607345400000|2020-12-07 12:50:00|17778|17776.5|17778|17776.5|17778|17776.5|17778|17776.5|165
1607345410000|2020-12-07 12:50:10|||||||||5
1607345420000|2020-12-07 12:50:20|||||||||36
1607345430000|2020-12-07 12:50:30|||||||||1
1607345440000|2020-12-07 12:50:40|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|319
1607345450000|2020-12-07 12:50:50|17778|17776.5|17778|17776.5|17778|17776.5|17778|17776.5|387
1607345460000|2020-12-07 12:51:00|17777|17775.5|17778|17776.5|17778|17776.5|17777|17775.5|32
1607345490000|2020-12-07 12:51:30|17777|17775.5|17778|17776.5|17778|17776.5|17777|17775.5|63
1607345500000|2020-12-07 12:51:40|17777|17775.5|17778|17776.5|17778|17776.5|17777|17775.5|92
1607345510000|2020-12-07 12:51:50|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|11
1607345520000|2020-12-07 12:52:00|17778|17776.5|17777|17775.5|17778|17776.5|17777|17775.5|32
1607345530000|2020-12-07 12:52:10|17776|17774.5|17775|17773.5|17777|17775.5|17775|17773.5|99
1607345540000|2020-12-07 12:52:20|17776|17774.5|17776|17774.5|17776|17774.5|17775|17773.5|133
1607345550000|2020-12-07 12:52:30|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|44
1607345560000|2020-12-07 12:52:40|17776|17774.5|17776|17774.5|17776|17774.5|17775|17773.5|134
1607345570000|2020-12-07 12:52:50|||||||||174
1607345580000|2020-12-07 12:53:00|||||||||13
1607345590000|2020-12-07 12:53:10|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|82
1607345600000|2020-12-07 12:53:20|17774|17772.5|17774|17772.5|17775|17773.5|17774|17772.5|218
1607345610000|2020-12-07 12:53:30|17773|17771.5|17774|17772.5|17774|17772.5|17773|17771.5|57
1607345620000|2020-12-07 12:53:40|||||||||4
1607345630000|2020-12-07 12:53:50|17773|17771.5|17773|17771.5|17774|17772.5|17773|17771.5|88
1607345640000|2020-12-07 12:54:00|17774|17772.5|17773|17771.5|17774|17772.5|17773|17771.5|48
1607345650000|2020-12-07 12:54:10|||||||||111
1607345660000|2020-12-07 12:54:20|17774|17772.5|17774|17772.5|17774|17772.5|17773|17771.5|134
1607345670000|2020-12-07 12:54:30|17773|17771.5|17773|17771.5|17773|17771.5|17773|17771.5|46
1607345680000|2020-12-07 12:54:40|17774|17772.5|17774|17772.5|17774|17772.5|17774|17772.5|16
1607345690000|2020-12-07 12:54:50|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|134
1607345700000|2020-12-07 12:55:00|17774|17772.5|17774|17772.5|17775|17773.5|17774|17772.5|24
1607345710000|2020-12-07 12:55:10|||||||||6
1607345720000|2020-12-07 12:55:20|||||||||22
1607345730000|2020-12-07 12:55:30|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|8
1607345750000|2020-12-07 12:55:50|||||||||20
1607345760000|2020-12-07 12:56:00|||||||||17
1607345780000|2020-12-07 12:56:20|||||||||1
1607345790000|2020-12-07 12:56:30|17774|17772.5|17774|17772.5|17774|17772.5|17774|17772.5|58
1607345800000|2020-12-07 12:56:40|17775|17773.5|17774|17772.5|17775|17773.5|17774|17772.5|140
1607345810000|2020-12-07 12:56:50|17775|17773.5|17775|17773.5|17775|17773.5|17774|17772.5|47
1607345820000|2020-12-07 12:57:00|||||||||35
1607345840000|2020-12-07 12:57:20|||||||||220
1607345850000|2020-12-07 12:57:30|17776|17774.5|17775|17773.5|17776|17774.5|17775|17773.5|154
1607345860000|2020-12-07 12:57:40|||||||||15
1607345870000|2020-12-07 12:57:50|17776|17774.5|17775|17773.5|17776|17774.5|17775|17773.5|65
1607345880000|2020-12-07 12:58:00|||||||||15
1607345890000|2020-12-07 12:58:10|||||||||101
1607345910000|2020-12-07 12:58:30|17776|17774.5|17775|17773.5|17776|17774.5|17775|17773.5|109
1607345920000|2020-12-07 12:58:40|||||||||5
1607345930000|2020-12-07 12:58:50|||||||||45
1607345940000|2020-12-07 12:59:00|17774|17772.5|17774|17772.5|17775|17773.5|17774|17772.5|111
1607345950000|2020-12-07 12:59:10|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|54
1607345960000|2020-12-07 12:59:20|||||||||289
1607345970000|2020-12-07 12:59:30|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|30
1607345980000|2020-12-07 12:59:40|17777|17775.5|17778|17776.5|17778|17776.5|17777|17775.5|549
1607345990000|2020-12-07 12:59:50|17777|17775.5|17776|17774.5|17778|17776.5|17776|17774.5|237
1607346000000|2020-12-07 13:00:00|17777|17775.5|17775|17773.5|17777|17775.5|17775|17773.5|358
1607346010000|2020-12-07 13:00:10|17776|17774.5|17775|17773.5|17776|17774.5|17775|17773.5|24
1607346020000|2020-12-07 13:00:20|||||||||35
1607346030000|2020-12-07 13:00:30|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|11
1607346040000|2020-12-07 13:00:40|17777|17775.5|17776|17774.5|17777|17775.5|17776|17774.5|203
1607346050000|2020-12-07 13:00:50|17777|17775.5|17776|17774.5|17777|17775.5|17776|17774.5|37
1607346060000|2020-12-07 13:01:00|17777|17775.5|17776|17774.5|17777|17775.5|17776|17774.5|200
1607346090000|2020-12-07 13:01:30|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|333
1607346100000|2020-12-07 13:01:40|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|47
1607346110000|2020-12-07 13:01:50|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|21
1607346120000|2020-12-07 13:02:00|17776|17774.5|17777|17775.5|17777|17775.5|17776|17774.5|81
1607346140000|2020-12-07 13:02:20|17776|17774.5|17776|17774.5|17777|17775.5|17776|17774.5|105
1607346150000|2020-12-07 13:02:30|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|70
1607346160000|2020-12-07 13:02:40|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|363
1607346170000|2020-12-07 13:02:50|17777|17775.5|17777|17775.5|17777|17775.5|17777|17775.5|347
1607346180000|2020-12-07 13:03:00|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|64
1607346190000|2020-12-07 13:03:10|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|1
1607346200000|2020-12-07 13:03:20|||||||||49
1607346220000|2020-12-07 13:03:40|17776|17774.5|17776|17774.5|17776|17774.5|17776|17774.5|67
1607346250000|2020-12-07 13:04:10|17775|17773.5|17775|17773.5|17775|17773.5|17775|17773.5|13
1607346260000|2020-12-07 13:04:20|||||||||7
1607346270000|2020-12-07 13:04:30|17775.1|17773.6|17776|17774.5|17776|17774.5|17775|17773.5|70
1607346290000|2020-12-07 13:04:50|17775|17773.5|17775|17773.5|17775.1|17773.6|17775|17773.5|13
1607346300000|2020-12-07 13:05:00|||||||||17
1607346310000|2020-12-07 13:05:10|17775.1|17773.6|17775.1|17773.6|17776|17774.5|17775.1|17773.6|119
1607346320000|2020-12-07 13:05:20|17775|17773.5|17776|17774.5|17776|17774.5|17775|17773.5|36
1607346330000|2020-12-07 13:05:30|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17774|17772.5|47
1607346340000|2020-12-07 13:05:40|17775|17773.5|17775|17773.5|17775.1|17773.6|17775|17773.5|0
1607346350000|2020-12-07 13:05:50|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775|17773.5|7
1607346360000|2020-12-07 13:06:00|17775|17773.5|17773.1|17771.6|17775.1|17773.6|17773.1|17771.6|82
1607346370000|2020-12-07 13:06:10|17773|17771.5|17773|17771.5|17773|17771.5|17773|17771.5|8
1607346380000|2020-12-07 13:06:20|17772.1|17770.6|17772.1|17770.6|17773.1|17771.6|17772.1|17770.6|158
1607346390000|2020-12-07 13:06:30|17773|17771.5|17774|17772.5|17774|17772.5|17773|17771.5|185
1607346400000|2020-12-07 13:06:40|||||||||15
1607346410000|2020-12-07 13:06:50|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774|17772.5|27
1607346420000|2020-12-07 13:07:00|||||||||28
1607346430000|2020-12-07 13:07:10|||||||||20
1607346440000|2020-12-07 13:07:20|||||||||7
1607346450000|2020-12-07 13:07:30|||||||||109
1607346460000|2020-12-07 13:07:40|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|105
1607346470000|2020-12-07 13:07:50|17774.1|17772.6|17776.1|17774.6|17776.1|17774.6|17774.1|17772.6|201
1607346480000|2020-12-07 13:08:00|17775.1|17773.6|17776.1|17774.6|17776.1|17774.6|17775.1|17773.6|15
1607346490000|2020-12-07 13:08:10|17775.1|17773.6|17776.1|17774.6|17776.1|17774.6|17775.1|17773.6|51
1607346500000|2020-12-07 13:08:20|||||||||4
1607346510000|2020-12-07 13:08:30|||||||||1
1607346530000|2020-12-07 13:08:50|||||||||2
1607346540000|2020-12-07 13:09:00|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17776.1|17774.6|63
1607346580000|2020-12-07 13:09:40|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|48
1607346590000|2020-12-07 13:09:50|||||||||5
1607346600000|2020-12-07 13:10:00|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|5
1607346610000|2020-12-07 13:10:10|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17775.1|17773.6|103
1607346620000|2020-12-07 13:10:20|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|0
1607346630000|2020-12-07 13:10:30|||||||||1
1607346640000|2020-12-07 13:10:40|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|23
1607346650000|2020-12-07 13:10:50|||||||||1
1607346660000|2020-12-07 13:11:00|||||||||1
1607346670000|2020-12-07 13:11:10|17775.1|17773.6|17775.1|17773.6|17776.1|17774.6|17775.1|17773.6|83
1607346680000|2020-12-07 13:11:20|17774.1|17772.6|17774.1|17772.6|17775.1|17773.6|17774.1|17772.6|115
1607346710000|2020-12-07 13:11:50|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|32
1607346720000|2020-12-07 13:12:00|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17773.1|17771.6|59
1607346730000|2020-12-07 13:12:10|17773.1|17771.6|17773.1|17771.6|17774.1|17771.6|17773.1|17771.6|7
1607346740000|2020-12-07 13:12:20|17774.1|17772.6|17774.1|17771.6|17774.1|17772.6|17773.1|17771.6|89
1607346750000|2020-12-07 13:12:30|17773.1|17772.6|17774.1|17772.6|17774.1|17772.6|17773.1|17771.6|101
1607346760000|2020-12-07 13:12:40|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|120
1607346770000|2020-12-07 13:12:50|||||||||2
1607346780000|2020-12-07 13:13:00|||||||||67
1607346800000|2020-12-07 13:13:20|||||||||225
1607346810000|2020-12-07 13:13:30|||||||||63
1607346820000|2020-12-07 13:13:40|||||||||1
1607346830000|2020-12-07 13:13:50|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|129
1607346840000|2020-12-07 13:14:00|||||||||100
1607346850000|2020-12-07 13:14:10|17775.1|17773.6|17774.1|17772.6|17775.1|17773.6|17774.1|17772.6|109
1607346860000|2020-12-07 13:14:20|||||||||1
1607346870000|2020-12-07 13:14:30|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|33
1607346880000|2020-12-07 13:14:40|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|159
1607346890000|2020-12-07 13:14:50|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|29
1607346900000|2020-12-07 13:15:00|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|81
1607346910000|2020-12-07 13:15:10|||||||||55
1607346930000|2020-12-07 13:15:30|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|61
1607346940000|2020-12-07 13:15:40|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|145
1607346950000|2020-12-07 13:15:50|||||||||1
1607346960000|2020-12-07 13:16:00|||||||||39
1607346970000|2020-12-07 13:16:10|||||||||36
1607346980000|2020-12-07 13:16:20|||||||||11
1607346990000|2020-12-07 13:16:30|||||||||9
1607347000000|2020-12-07 13:16:40|||||||||5
1607347030000|2020-12-07 13:17:10|||||||||3
1607347040000|2020-12-07 13:17:20|||||||||20
1607347070000|2020-12-07 13:17:50|||||||||4
1607347080000|2020-12-07 13:18:00|17773.1|17771.6|17774.1|17772.6|17774.1|17772.6|17773.1|17771.6|257
1607347090000|2020-12-07 13:18:10|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|218
1607347100000|2020-12-07 13:18:20|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|11
1607347110000|2020-12-07 13:18:30|||||||||129
1607347120000|2020-12-07 13:18:40|17773.1|17771.6|17773.1|17771.6|17774.1|17772.6|17773.1|17771.6|57
1607347130000|2020-12-07 13:18:50|||||||||1
1607347140000|2020-12-07 13:19:00|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17
1607347150000|2020-12-07 13:19:10|17771.1|17769.6|17772.1|17770.6|17772.1|17770.6|17771.1|17769.6|41
1607347160000|2020-12-07 13:19:20|17771.1|17769.6|17772.1|17770.6|17772.1|17770.6|17771.1|17769.6|245
1607347170000|2020-12-07 13:19:30|17771.1|17769.6|17772.1|17770.6|17772.1|17770.6|17771.1|17769.6|115
1607347180000|2020-12-07 13:19:40|17773.1|17771.6|17772.1|17770.6|17773.1|17771.6|17772.1|17770.6|102
1607347190000|2020-12-07 13:19:50|17771.1|17769.6|17770.1|17768.6|17771.1|17770.6|17770.1|17768.6|80
1607347200000|2020-12-07 13:20:00|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|262
1607347210000|2020-12-07 13:20:10|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|60
1607347220000|2020-12-07 13:20:20|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|40
1607347230000|2020-12-07 13:20:30|||||||||64
1607347240000|2020-12-07 13:20:40|17772.1|17770.6|17773.1|17771.6|17773.1|17771.6|17772.1|17770.6|65
1607347250000|2020-12-07 13:20:50|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|35
1607347270000|2020-12-07 13:21:10|17775.1|17773.6|17774.1|17772.6|17775.1|17773.6|17774.1|17772.6|33
1607347280000|2020-12-07 13:21:20|17775.1|17773.6|17774.1|17772.6|17775.1|17773.6|17774.1|17772.6|72
1607347290000|2020-12-07 13:21:30|17775.1|17773.6|17774.1|17772.6|17775.1|17773.6|17774.1|17772.6|155
1607347300000|2020-12-07 13:21:40|||||||||3
1607347310000|2020-12-07 13:21:50|||||||||6
1607347320000|2020-12-07 13:22:00|||||||||6
1607347330000|2020-12-07 13:22:10|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|28
1607347340000|2020-12-07 13:22:20|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|19
1607347350000|2020-12-07 13:22:30|||||||||3
1607347360000|2020-12-07 13:22:40|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17776.1|17774.6|69
1607347370000|2020-12-07 13:22:50|17776.1|17774.6|17777.1|17775.6|17777.1|17775.6|17776.1|17774.6|84
1607347400000|2020-12-07 13:23:20|||||||||2
1607347420000|2020-12-07 13:23:40|||||||||195
1607347430000|2020-12-07 13:23:50|||||||||518
1607347440000|2020-12-07 13:24:00|||||||||97
1607347450000|2020-12-07 13:24:10|17776.1|17774.6|17777.1|17775.6|17777.1|17775.6|17776.1|17774.6|119
1607347460000|2020-12-07 13:24:20|17778.1|17776.6|17778.1|17775.6|17778.1|17776.6|17778.1|17775.6|326
1607347470000|2020-12-07 13:24:30|17777.1|17776.6|17777.1|17775.6|17777.1|17776.6|17777.1|17775.6|29
1607347480000|2020-12-07 13:24:40|||||||||1
1607347500000|2020-12-07 13:25:00|||||||||1
1607347510000|2020-12-07 13:25:10|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17777.1|17775.6|15
1607347520000|2020-12-07 13:25:20|17779.1|17777.6|17778.1|17776.6|17779.1|17777.6|17778.1|17776.6|129
1607347530000|2020-12-07 13:25:30|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|135
1607347540000|2020-12-07 13:25:40|17778.1|17776.6|17779.1|17777.6|17779.1|17777.6|17778.1|17776.6|38
1607347550000|2020-12-07 13:25:50|17780.1|17778.6|17779.1|17777.6|17780.1|17778.6|17779.1|17777.6|502
1607347560000|2020-12-07 13:26:00|||||||||111
1607347570000|2020-12-07 13:26:10|17778.1|17776.6|17779.1|17777.6|17779.1|17777.6|17778.1|17776.6|75
1607347580000|2020-12-07 13:26:20|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|8
1607347590000|2020-12-07 13:26:30|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17778.1|17776.6|50
1607347600000|2020-12-07 13:26:40|||||||||4
1607347610000|2020-12-07 13:26:50|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|19
1607347620000|2020-12-07 13:27:00|||||||||2
1607347630000|2020-12-07 13:27:10|||||||||24
1607347640000|2020-12-07 13:27:20|||||||||100
1607347670000|2020-12-07 13:27:50|17779.1|17777.6|17780.1|17778.6|17780.1|17778.6|17779.1|17777.6|121
1607347680000|2020-12-07 13:28:00|17779.1|17777.6|17780.1|17778.6|17780.1|17778.6|17779.1|17777.6|180
1607347690000|2020-12-07 13:28:10|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|17780.1|17778.6|41
1607347700000|2020-12-07 13:28:20|17780.1|17778.6|17781.1|17779.6|17781.1|17779.6|17780.1|17778.6|52
1607347710000|2020-12-07 13:28:30|||||||||1
1607347720000|2020-12-07 13:28:40|||||||||47
1607347730000|2020-12-07 13:28:50|||||||||4
1607347740000|2020-12-07 13:29:00|17780.1|17778.6|17780.1|17778.6|17781.1|17779.6|17780.1|17778.6|31
1607347750000|2020-12-07 13:29:10|||||||||17
1607347760000|2020-12-07 13:29:20|||||||||98
1607347780000|2020-12-07 13:29:40|||||||||12
1607347790000|2020-12-07 13:29:50|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17778.1|17776.6|233
1607347800000|2020-12-07 13:30:00|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|81
1607347810000|2020-12-07 13:30:10|||||||||3
1607347820000|2020-12-07 13:30:20|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|23
1607347830000|2020-12-07 13:30:30|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|2
1607347840000|2020-12-07 13:30:40|17777.1|17775.6|17778.1|17776.6|17778.1|17776.6|17777.1|17775.6|65
1607347850000|2020-12-07 13:30:50|||||||||64
1607347860000|2020-12-07 13:31:00|17779.1|17777.6|17778.1|17776.6|17779.1|17777.6|17778.1|17776.6|97
1607347890000|2020-12-07 13:31:30|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|49
1607347900000|2020-12-07 13:31:40|17778.1|17776.6|17779.1|17777.6|17779.1|17777.6|17778.1|17776.6|44
1607347910000|2020-12-07 13:31:50|||||||||31
1607347920000|2020-12-07 13:32:00|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|23
1607347940000|2020-12-07 13:32:20|||||||||3
1607347950000|2020-12-07 13:32:30|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|106
1607347960000|2020-12-07 13:32:40|||||||||4
1607347970000|2020-12-07 13:32:50|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|4
1607347980000|2020-12-07 13:33:00|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|34
1607347990000|2020-12-07 13:33:10|||||||||6
1607348000000|2020-12-07 13:33:20|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17775.1|17773.6|36
1607348010000|2020-12-07 13:33:30|||||||||48
1607348030000|2020-12-07 13:33:50|||||||||1
1607348040000|2020-12-07 13:34:00|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|8
1607348050000|2020-12-07 13:34:10|||||||||155
1607348060000|2020-12-07 13:34:20|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|3
1607348070000|2020-12-07 13:34:30|||||||||10
1607348090000|2020-12-07 13:34:50|||||||||5
1607348100000|2020-12-07 13:35:00|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|97
1607348110000|2020-12-07 13:35:10|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|34
1607348120000|2020-12-07 13:35:20|17775.1|17773.6|17774.1|17772.6|17775.1|17773.6|17774.1|17772.6|700
1607348130000|2020-12-07 13:35:30|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|26
1607348150000|2020-12-07 13:35:50|17774.1|17772.6|17774.1|17772.6|17775.1|17773.6|17774.1|17772.6|116
1607348160000|2020-12-07 13:36:00|17775.1|17773.6|17776.1|17774.6|17776.1|17774.6|17774.1|17772.6|99
1607348170000|2020-12-07 13:36:10|17775.1|17773.6|17776.1|17774.6|17776.1|17774.6|17775.1|17773.6|332
1607348180000|2020-12-07 13:36:20|||||||||3
1607348190000|2020-12-07 13:36:30|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|61
1607348210000|2020-12-07 13:36:50|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|31
1607348220000|2020-12-07 13:37:00|||||||||9
1607348230000|2020-12-07 13:37:10|||||||||3
1607348240000|2020-12-07 13:37:20|||||||||1
1607348260000|2020-12-07 13:37:40|||||||||30
1607348280000|2020-12-07 13:38:00|||||||||3
1607348290000|2020-12-07 13:38:10|||||||||2
1607348300000|2020-12-07 13:38:20|||||||||2
1607348320000|2020-12-07 13:38:40|17775.1|17773.6|17774.1|17772.6|17775.1|17773.6|17774.1|17772.6|142
1607348330000|2020-12-07 13:38:50|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|1
1607348340000|2020-12-07 13:39:00|||||||||2
1607348350000|2020-12-07 13:39:10|||||||||67
1607348360000|2020-12-07 13:39:20|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|31
1607348370000|2020-12-07 13:39:30|17775.1|17773.6|17776.1|17774.6|17776.1|17774.6|17775.1|17773.6|57
1607348380000|2020-12-07 13:39:40|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17776.1|17774.6|193
1607348390000|2020-12-07 13:39:50|||||||||108
1607348400000|2020-12-07 13:40:00|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17777.1|17775.6|230
1607348410000|2020-12-07 13:40:10|||||||||5
1607348420000|2020-12-07 13:40:20|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|196
1607348430000|2020-12-07 13:40:30|||||||||15
1607348440000|2020-12-07 13:40:40|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|80
1607348450000|2020-12-07 13:40:50|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|75
1607348460000|2020-12-07 13:41:00|17776.1|17774.6|17777.1|17775.6|17777.1|17775.6|17776.1|17774.6|46
1607348470000|2020-12-07 13:41:10|||||||||75
1607348480000|2020-12-07 13:41:20|||||||||1
1607348490000|2020-12-07 13:41:30|||||||||46
1607348500000|2020-12-07 13:41:40|||||||||15
1607348510000|2020-12-07 13:41:50|||||||||12
1607348520000|2020-12-07 13:42:00|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|5
1607348530000|2020-12-07 13:42:10|||||||||7
1607348540000|2020-12-07 13:42:20|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|179
1607348550000|2020-12-07 13:42:30|||||||||66
1607348560000|2020-12-07 13:42:40|||||||||5
1607348570000|2020-12-07 13:42:50|||||||||5
1607348580000|2020-12-07 13:43:00|17778.1|17776.6|17777.1|17775.6|17778.1|17776.6|17777.1|17775.6|75
1607348590000|2020-12-07 13:43:10|||||||||13
1607348600000|2020-12-07 13:43:20|||||||||44
1607348610000|2020-12-07 13:43:30|||||||||4
1607348620000|2020-12-07 13:43:40|17778.1|17776.6|17778.1|17775.6|17778.1|17776.6|17777.1|17775.6|36
1607348630000|2020-12-07 13:43:50||17776.6||17776.6||17776.6||17776.6|217
1607348640000|2020-12-07 13:44:00|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|53
1607348650000|2020-12-07 13:44:10|17778.1|17776.6|17779.1|17777.6|17779.1|17777.6|17778.1|17776.6|72
1607348660000|2020-12-07 13:44:20|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|131
1607348670000|2020-12-07 13:44:30|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17778.1|17776.6|134
1607348680000|2020-12-07 13:44:40|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|64
1607348690000|2020-12-07 13:44:50|||||||||1
1607348710000|2020-12-07 13:45:10|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|55
1607348720000|2020-12-07 13:45:20|||||||||105
1607348730000|2020-12-07 13:45:30|||||||||4
1607348740000|2020-12-07 13:45:40|||||||||3
1607348750000|2020-12-07 13:45:50|17778.1|17776.6|17779.1|17777.6|17779.1|17777.6|17778.1|17776.6|97
1607348760000|2020-12-07 13:46:00|||||||||45
1607348770000|2020-12-07 13:46:10|||||||||11
1607348780000|2020-12-07 13:46:20|||||||||290
1607348790000|2020-12-07 13:46:30|||||||||304
1607348800000|2020-12-07 13:46:40|||||||||4
1607348820000|2020-12-07 13:47:00|||||||||6
1607348830000|2020-12-07 13:47:10|17780.1|17778.6|17780.1|17778.6|17780.1|17778.6|17780.1|17778.6|5
1607348840000|2020-12-07 13:47:20|||||||||59
1607348850000|2020-12-07 13:47:30|||||||||21
1607348860000|2020-12-07 13:47:40|17781.1|17779.6|17780.1|17778.6|17781.1|17779.6|17780.1|17778.6|311
1607348880000|2020-12-07 13:48:00|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|53
1607348890000|2020-12-07 13:48:10|||||||||74
1607348900000|2020-12-07 13:48:20|||||||||74
1607348910000|2020-12-07 13:48:30|17780.1|17778.6|17780.1|17778.6|17780.1|17778.6|17780.1|17778.6|6
1607348920000|2020-12-07 13:48:40|||||||||36
1607348930000|2020-12-07 13:48:50|||||||||7
1607348940000|2020-12-07 13:49:00|||||||||13
1607348950000|2020-12-07 13:49:10|17781.1|17779.6|17782.1|17780.6|17782.1|17780.6|17781.1|17779.6|55
1607348960000|2020-12-07 13:49:20|17781.1|17779.6|17781.1|17779.6|17782.1|17780.6|17781.1|17779.6|361
1607348970000|2020-12-07 13:49:30|17782.1|17780.6|17781.1|17779.6|17782.1|17780.6|17781.1|17779.6|231
1607348980000|2020-12-07 13:49:40|||||||||113
1607348990000|2020-12-07 13:49:50|||||||||111
1607349000000|2020-12-07 13:50:00|17782.1|17780.6|17782.1|17780.6|17782.1|17780.6|17782.1|17780.6|18
1607349010000|2020-12-07 13:50:10|17781.1|17779.6|17781.1|17779.6|17782.1|17780.6|17781.1|17779.6|54
1607349020000|2020-12-07 13:50:20|||||||||4
1607349030000|2020-12-07 13:50:30|17782.1|17780.6|17782.1|17780.6|17782.1|17780.6|17782.1|17780.6|27
1607349040000|2020-12-07 13:50:40|||||||||2
1607349050000|2020-12-07 13:50:50|||||||||29
1607349060000|2020-12-07 13:51:00|17783.1|17781.6|17782.1|17780.6|17783.1|17781.6|17782.1|17780.6|268
1607349070000|2020-12-07 13:51:10|17781.1|17779.6|17782.1|17780.6|17782.1|17780.6|17781.1|17779.6|239
1607349080000|2020-12-07 13:51:20|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|189
1607349090000|2020-12-07 13:51:30|17782.1|17780.6|17782.1|17780.6|17782.1|17780.6|17782.1|17780.6|5
1607349100000|2020-12-07 13:51:40|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|53
1607349110000|2020-12-07 13:51:50|||||||||2
1607349120000|2020-12-07 13:52:00|17782.1|17780.6|17781.1|17779.6|17782.1|17780.6|17781.1|17779.6|530
1607349130000|2020-12-07 13:52:10|17782.1||17781.1||17782.1||17781.1||7
1607349140000|2020-12-07 13:52:20|17782.1|17780.6|17782.1|17780.6|17782.1|17780.6|17782.1|17780.6|100
1607349150000|2020-12-07 13:52:30|||||||||4
1607349160000|2020-12-07 13:52:40|||||||||24
1607349170000|2020-12-07 13:52:50|||||||||8
1607349180000|2020-12-07 13:53:00|||||||||12
1607349200000|2020-12-07 13:53:20|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|117
1607349210000|2020-12-07 13:53:30|17782.1|17780.6|17782.1|17780.6|17782.1|17780.6|17782.1|17780.6|46
1607349220000|2020-12-07 13:53:40|||||||||1
1607349230000|2020-12-07 13:53:50|||||||||3
1607349240000|2020-12-07 13:54:00|||||||||18
1607349250000|2020-12-07 13:54:10|||||||||26
1607349260000|2020-12-07 13:54:20|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|79
1607349270000|2020-12-07 13:54:30|||||||||127
1607349280000|2020-12-07 13:54:40|17780.1|17778.6|17780.1|17778.6|17780.1|17778.6|17780.1|17778.6|203
1607349290000|2020-12-07 13:54:50|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|17780.1|17778.6|340
1607349300000|2020-12-07 13:55:00|17780.1|17778.6|17780.1|17778.6|17781.1|17779.6|17780.1|17778.6|47
1607349310000|2020-12-07 13:55:10|||||||||16
1607349320000|2020-12-07 13:55:20|||||||||16
1607349330000|2020-12-07 13:55:30|||||||||5
1607349340000|2020-12-07 13:55:40|||||||||1
1607349350000|2020-12-07 13:55:50|||||||||6
1607349360000|2020-12-07 13:56:00|||||||||268
1607349370000|2020-12-07 13:56:10|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17778.1|17776.6|131
1607349380000|2020-12-07 13:56:20|||||||||2
1607349390000|2020-12-07 13:56:30|||||||||4
1607349400000|2020-12-07 13:56:40|||||||||2
1607349410000|2020-12-07 13:56:50|17778.2|17776.7|17779.1|17777.6|17779.1|17777.6|17778.2|17776.7|85
1607349420000|2020-12-07 13:57:00|||||||||14
1607349430000|2020-12-07 13:57:10|17779.2|17777.7|17777.2|17775.7|17779.2|17777.7|17777.1|17775.6|255
1607349440000|2020-12-07 13:57:20|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|135
1607349450000|2020-12-07 13:57:30|||||||||14
1607349460000|2020-12-07 13:57:40|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|72
1607349470000|2020-12-07 13:57:50|||||||||287
1607349480000|2020-12-07 13:58:00|||||||||16
1607349490000|2020-12-07 13:58:10|17776.2|17774.7|17777.2|17775.7|17777.2|17775.7|17776.2|17774.7|186
1607349520000|2020-12-07 13:58:40|||||||||1
1607349530000|2020-12-07 13:58:50|||||||||7
1607349550000|2020-12-07 13:59:10|||||||||1
1607349560000|2020-12-07 13:59:20|||||||||2
1607349570000|2020-12-07 13:59:30|||||||||10
1607349580000|2020-12-07 13:59:40|||||||||20
1607349590000|2020-12-07 13:59:50|||||||||10
1607349600000|2020-12-07 14:00:00|||||||||235
1607349610000|2020-12-07 14:00:10|||||||||33
1607349620000|2020-12-07 14:00:20|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|283
1607349630000|2020-12-07 14:00:30|||||||||4
1607349640000|2020-12-07 14:00:40|17779.2|17777.7|17779.2|17777.7|17779.2|17777.7|17778.2|17776.7|62
1607349650000|2020-12-07 14:00:50|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|39
1607349660000|2020-12-07 14:01:00|||||||||15
1607349670000|2020-12-07 14:01:10|||||||||54
1607349690000|2020-12-07 14:01:30|17777.2|17775.7|17776.2|17774.7|17777.2|17775.7|17776.2|17774.7|730
1607349700000|2020-12-07 14:01:40|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|6
1607349710000|2020-12-07 14:01:50|||||||||72
1607349720000|2020-12-07 14:02:00|17778.2|17776.7|17777.2|17775.7|17778.2|17776.7|17776.2|17774.7|138
1607349730000|2020-12-07 14:02:10|17778.2|17776.7|17778.2|17775.7|17778.2|17776.7|17777.2|17775.7|541
1607349740000|2020-12-07 14:02:20|17777.2|17776.7|17777.2|17775.7|17777.2|17776.7|17777.2|17775.7|27
1607349750000|2020-12-07 14:02:30|||||||||4
1607349760000|2020-12-07 14:02:40|||||||||3
1607349780000|2020-12-07 14:03:00|||||||||11
1607349790000|2020-12-07 14:03:10|17776.2|17774.7|17777.2|17775.7|17777.2|17775.7|17776.2|17774.7|115
1607349800000|2020-12-07 14:03:20|||||||||23
1607349810000|2020-12-07 14:03:30|||||||||125
1607349820000|2020-12-07 14:03:40|17778.2|17776.7|17777.2|17775.7|17778.2|17776.7|17777.2|17775.7|49
1607349830000|2020-12-07 14:03:50|||||||||15
1607349840000|2020-12-07 14:04:00|||||||||25
1607349850000|2020-12-07 14:04:10|17776.2|17774.7|17777.2|17775.7|17777.2|17775.7|17776.2|17774.7|196
1607349860000|2020-12-07 14:04:20|||||||||5
1607349870000|2020-12-07 14:04:30|17776.2|17774.7|17777.2|17775.7|17777.2|17775.7|17776.2|17774.7|127
1607349890000|2020-12-07 14:04:50|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|5
1607349900000|2020-12-07 14:05:00|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|17776.2|17774.7|73
1607349910000|2020-12-07 14:05:10|||||||||9
1607349920000|2020-12-07 14:05:20|17778.2|17776.7|17777.2|17775.7|17778.2|17776.7|17777.2|17775.7|514
1607349940000|2020-12-07 14:05:40|17778.2|17776.7|17777.2|17775.7|17778.2|17776.7|17777.2|17775.7|25
1607349950000|2020-12-07 14:05:50|||||||||4
1607349970000|2020-12-07 14:06:10|||||||||36
1607349980000|2020-12-07 14:06:20|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|90
1607349990000|2020-12-07 14:06:30|||||||||2
1607350010000|2020-12-07 14:06:50|||||||||36
1607350020000|2020-12-07 14:07:00|||||||||1
1607350030000|2020-12-07 14:07:10|||||||||10
1607350040000|2020-12-07 14:07:20|||||||||1
1607350050000|2020-12-07 14:07:30|||||||||1
1607350060000|2020-12-07 14:07:40|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|484
1607350070000|2020-12-07 14:07:50|||||||||9
1607350080000|2020-12-07 14:08:00|||||||||13
1607350090000|2020-12-07 14:08:10|||||||||8
1607350100000|2020-12-07 14:08:20|||||||||16
1607350110000|2020-12-07 14:08:30|||||||||177
1607350120000|2020-12-07 14:08:40|||||||||15
1607350130000|2020-12-07 14:08:50|||||||||6
1607350140000|2020-12-07 14:09:00|||||||||23
1607350150000|2020-12-07 14:09:10|17776.2|17774.7|17774.2|17772.7|17776.2|17774.7|17774.2|17772.7|897
1607350160000|2020-12-07 14:09:20|17773.2|17771.7|17772.2|17770.7|17773.2|17771.7|17772.2|17770.7|229
1607350170000|2020-12-07 14:09:30|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|138
1607350190000|2020-12-07 14:09:50|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17773.2|17771.7|88
1607350200000|2020-12-07 14:10:00|17773.2|17771.7|17773.2|17771.7|17774.2|17772.7|17773.2|17771.7|279240
1607350210000|2020-12-07 14:10:10|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|47
1607350220000|2020-12-07 14:10:20|||||||||2
1607350230000|2020-12-07 14:10:30|||||||||9
1607350240000|2020-12-07 14:10:40|||||||||9
1607350250000|2020-12-07 14:10:50|||||||||13
1607350260000|2020-12-07 14:11:00|||||||||6
1607350280000|2020-12-07 14:11:20|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|172
1607350290000|2020-12-07 14:11:30|||||||||1
1607350300000|2020-12-07 14:11:40|||||||||2
1607350310000|2020-12-07 14:11:50|||||||||24
1607350320000|2020-12-07 14:12:00|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|1
1607350330000|2020-12-07 14:12:10|||||||||11
1607350340000|2020-12-07 14:12:20|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|82
1607350350000|2020-12-07 14:12:30|17772.2|17770.7|17772.2|17770.7|17772.2|17770.7|17772.2|17770.7|52
1607350360000|2020-12-07 14:12:40|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|136
1607350370000|2020-12-07 14:12:50|||||||||1
1607350380000|2020-12-07 14:13:00|||||||||52
1607350390000|2020-12-07 14:13:10|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|11
1607350400000|2020-12-07 14:13:20|||||||||70
1607350410000|2020-12-07 14:13:30|17773.2|17771.7|17773.2|17771.7|17774.2|17772.7|17773.2|17771.7|118
1607350420000|2020-12-07 14:13:40|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|225
1607350440000|2020-12-07 14:14:00|17773.2|17771.7|17773.2|17771.7|17774.2|17772.7|17773.2|17771.7|63
1607350450000|2020-12-07 14:14:10|||||||||2
1607350480000|2020-12-07 14:14:40|||||||||54
1607350490000|2020-12-07 14:14:50|||||||||53
1607350500000|2020-12-07 14:15:00|||||||||28
1607350510000|2020-12-07 14:15:10|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|57
1607350520000|2020-12-07 14:15:20|||||||||1
1607350530000|2020-12-07 14:15:30|17773.2|17771.7|17774.2|17772.7|17774.2|17772.7|17773.2|17771.7|168
1607350550000|2020-12-07 14:15:50|||||||||40
1607350570000|2020-12-07 14:16:10|17773.2|17771.7|17773.2|17771.7|17774.2|17772.7|17773.2|17771.7|136
1607350580000|2020-12-07 14:16:20|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|142
1607350590000|2020-12-07 14:16:30|17773.2|17771.7|17774.2|17772.7|17774.2|17772.7|17773.2|17771.7|7
1607350600000|2020-12-07 14:16:40|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|74
1607350620000|2020-12-07 14:17:00|17772.2|17770.7|17772.2|17770.7|17773.2|17771.7|17772.2|17770.7|74
1607350630000|2020-12-07 14:17:10|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17772.2|17770.7|66
1607350650000|2020-12-07 14:17:30|||||||||110
1607350660000|2020-12-07 14:17:40|||||||||3
1607350680000|2020-12-07 14:18:00|||||||||3
1607350690000|2020-12-07 14:18:10|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|807
1607350700000|2020-12-07 14:18:20|||||||||1
1607350710000|2020-12-07 14:18:30|||||||||150
1607350720000|2020-12-07 14:18:40|||||||||2
1607350730000|2020-12-07 14:18:50|||||||||1
1607350740000|2020-12-07 14:19:00|||||||||1
1607350750000|2020-12-07 14:19:10|||||||||17
1607350770000|2020-12-07 14:19:30|||||||||9
1607350780000|2020-12-07 14:19:40|17773.2|17771.7|17773.2|17771.7|17774.2|17772.7|17773.2|17771.7|77
1607350790000|2020-12-07 14:19:50|||||||||18
1607350800000|2020-12-07 14:20:00|17772.2|17770.7|17773.2|17771.7|17773.2|17771.7|17772.2|17770.7|87
1607350810000|2020-12-07 14:20:10|||||||||15
1607350840000|2020-12-07 14:20:40|||||||||59
1607350850000|2020-12-07 14:20:50|||||||||60
1607350860000|2020-12-07 14:21:00|||||||||4
1607350880000|2020-12-07 14:21:20|17772.2|17770.7|17772.2|17770.7|17772.2|17770.7|17772.2|17770.7|40
1607350890000|2020-12-07 14:21:30|||||||||2
1607350900000|2020-12-07 14:21:40|||||||||14
1607350910000|2020-12-07 14:21:50|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|1
1607350930000|2020-12-07 14:22:10|||||||||5
1607350950000|2020-12-07 14:22:30|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17773.2|17771.7|21
1607350960000|2020-12-07 14:22:40|17773.2|17771.7|17774.2|17772.7|17774.2|17772.7|17773.2|17771.7|67
1607350970000|2020-12-07 14:22:50|17773.2|17771.7|17773.2|17771.7|17774.2|17771.7|17773.2|17771.7|20
1607350980000|2020-12-07 14:23:00|17774.2|17772.7|17773.2|17771.7|17774.2|17772.7|17773.2|17771.7|90
1607350990000|2020-12-07 14:23:10|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17773.2|17771.7|145
1607351000000|2020-12-07 14:23:20|17773.2|17771.7|17774.2|17772.7|17774.2|17772.7|17773.2|17771.7|19
1607351010000|2020-12-07 14:23:30|||||||||4
1607351020000|2020-12-07 14:23:40|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|99
1607351030000|2020-12-07 14:23:50|||||||||50
1607351040000|2020-12-07 14:24:00|||||||||11
1607351050000|2020-12-07 14:24:10|||||||||90
1607351060000|2020-12-07 14:24:20|17774.2|17772.7|17773.2|17771.7|17774.2|17772.7|17773.2|17771.7|94
1607351070000|2020-12-07 14:24:30|17772.2|17770.7|17772.2|17770.7|17773.2|17771.7|17772.2|17770.7|68
1607351090000|2020-12-07 14:24:50|||||||||3
1607351100000|2020-12-07 14:25:00|17773.2||17772.2||17773.2||17772.2||39
1607351110000|2020-12-07 14:25:10|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17772.2|17770.7|66
1607351120000|2020-12-07 14:25:20|17772.2|17770.7|17772.2|17770.7|17773.2|17771.7|17772.2|17770.7|98
1607351130000|2020-12-07 14:25:30|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|9
1607351140000|2020-12-07 14:25:40|||||||||243
1607351160000|2020-12-07 14:26:00|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|119
1607351170000|2020-12-07 14:26:10|||||||||2
1607351190000|2020-12-07 14:26:30|||||||||200
1607351200000|2020-12-07 14:26:40|||||||||11
1607351210000|2020-12-07 14:26:50|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|2
1607351220000|2020-12-07 14:27:00|||||||||2
1607351230000|2020-12-07 14:27:10|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|99
1607351240000|2020-12-07 14:27:20|||||||||2
1607351250000|2020-12-07 14:27:30|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|11
1607351260000|2020-12-07 14:27:40|||||||||34
1607351270000|2020-12-07 14:27:50|||||||||6
1607351280000|2020-12-07 14:28:00|||||||||18
1607351290000|2020-12-07 14:28:10|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|4
1607351300000|2020-12-07 14:28:20||17773.7||17774.7||17774.7||17773.7|322
1607351310000|2020-12-07 14:28:30|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|28
1607351320000|2020-12-07 14:28:40|||||||||4
1607351330000|2020-12-07 14:28:50|||||||||99
1607351340000|2020-12-07 14:29:00|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|19
1607351350000|2020-12-07 14:29:10|||||||||250
1607351360000|2020-12-07 14:29:20|||||||||1
1607351370000|2020-12-07 14:29:30|||||||||27
1607351380000|2020-12-07 14:29:40|17775.2|17773.7|17775.2|17772.7|17775.2|17773.7|17774.2|17772.7|321
1607351400000|2020-12-07 14:30:00|17774.2|17773.7|17774.2|17772.7|17774.2|17773.7|17774.2|17772.7|34
1607351410000|2020-12-07 14:30:10|||||||||1
1607351420000|2020-12-07 14:30:20|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|72
1607351430000|2020-12-07 14:30:30|17774.2|17772.7|17775.2|17773.7|17775.2|17773.7|17774.2|17772.7|207
1607351460000|2020-12-07 14:31:00|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|43
1607351470000|2020-12-07 14:31:10|||||||||19
1607351490000|2020-12-07 14:31:30|||||||||15
1607351500000|2020-12-07 14:31:40|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17772.2|17770.7|282
1607351510000|2020-12-07 14:31:50|17772.2|17770.7|17773.2|17771.7|17773.2|17771.7|17772.2|17770.7|73
1607351520000|2020-12-07 14:32:00|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17771.7|90
1607351530000|2020-12-07 14:32:10|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|52
1607351540000|2020-12-07 14:32:20|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|43
1607351550000|2020-12-07 14:32:30|||||||||47
1607351560000|2020-12-07 14:32:40|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|225
1607351570000|2020-12-07 14:32:50|||||||||1
1607351580000|2020-12-07 14:33:00|17774.2|17772.7|17773.2|17771.7|17774.2|17772.7|17773.2|17771.7|123
1607351590000|2020-12-07 14:33:10|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|131
1607351600000|2020-12-07 14:33:20|||||||||4
1607351610000|2020-12-07 14:33:30|||||||||8
1607351620000|2020-12-07 14:33:40|17773.2|17771.7|17774.2|17772.7|17774.2|17772.7|17773.2|17771.7|58
1607351630000|2020-12-07 14:33:50|||||||||6
1607351640000|2020-12-07 14:34:00|||||||||2
1607351650000|2020-12-07 14:34:10|||||||||38
1607351660000|2020-12-07 14:34:20|||||||||4
1607351670000|2020-12-07 14:34:30|||||||||5
1607351680000|2020-12-07 14:34:40|||||||||24
1607351690000|2020-12-07 14:34:50|||||||||75
1607351700000|2020-12-07 14:35:00|||||||||7
1607351710000|2020-12-07 14:35:10|17773.2|17771.7|17774.2|17772.7|17774.2|17772.7|17773.2|17771.7|120
1607351720000|2020-12-07 14:35:20|||||||||6
1607351730000|2020-12-07 14:35:30|||||||||6
1607351740000|2020-12-07 14:35:40|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|4
1607351750000|2020-12-07 14:35:50|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17773.2|17771.7|26
1607351760000|2020-12-07 14:36:00|||||||||141
1607351770000|2020-12-07 14:36:10|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|90
1607351780000|2020-12-07 14:36:20|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17773.2|17771.7|54
1607351790000|2020-12-07 14:36:30|||||||||40
1607351800000|2020-12-07 14:36:40|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|58
1607351810000|2020-12-07 14:36:50|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|16
1607351820000|2020-12-07 14:37:00|17773.2|17771.7|17772.2|17770.7|17773.2|17771.7|17772.2|17770.7|23
1607351830000|2020-12-07 14:37:10|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17772.2|17770.7|246
1607351840000|2020-12-07 14:37:20|17772.2|17770.7|17772.2|17770.7|17772.2|17770.7|17772.2|17770.7|221
1607351850000|2020-12-07 14:37:30|||||||||79
1607351860000|2020-12-07 14:37:40|17771.2|17769.7|17772.2|17770.7|17772.2|17770.7|17771.2|17769.7|195
1607351870000|2020-12-07 14:37:50|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17772.2|17770.7|100
1607351880000|2020-12-07 14:38:00|||||||||8
1607351890000|2020-12-07 14:38:10|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|1
1607351900000|2020-12-07 14:38:20|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|12
1607351910000|2020-12-07 14:38:30|||||||||98
1607351920000|2020-12-07 14:38:40|17774.2|17772.7|17773.2|17771.7|17774.2|17772.7|17773.2|17771.7|231
1607351930000|2020-12-07 14:38:50|||||||||2
1607351940000|2020-12-07 14:39:00|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|78
1607351950000|2020-12-07 14:39:10|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|17773.2|17771.7|29
1607351960000|2020-12-07 14:39:20|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|31
1607351970000|2020-12-07 14:39:30|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|52
1607351980000|2020-12-07 14:39:40|||||||||7
1607351990000|2020-12-07 14:39:50|||||||||5
1607352000000|2020-12-07 14:40:00|||||||||10
1607352010000|2020-12-07 14:40:10|||||||||12
1607352020000|2020-12-07 14:40:20|||||||||116
1607352030000|2020-12-07 14:40:30|||||||||43
1607352040000|2020-12-07 14:40:40|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|91
1607352050000|2020-12-07 14:40:50|||||||||6
1607352060000|2020-12-07 14:41:00|||||||||7
1607352070000|2020-12-07 14:41:10|17777.2|17775.7|17777.2|17775.7|17778.2|17776.7|17777.2|17775.7|405
1607352080000|2020-12-07 14:41:20|||||||||33
1607352090000|2020-12-07 14:41:30|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|3
1607352100000|2020-12-07 14:41:40|||||||||23
1607352110000|2020-12-07 14:41:50|||||||||18
1607352120000|2020-12-07 14:42:00|17775.2|17773.7|17776.2|17774.7|17776.2|17774.7|17775.2|17773.7|57
1607352130000|2020-12-07 14:42:10|17775.2|17773.7|17776.2|17774.7|17776.2|17774.7|17775.2|17773.7|179
1607352150000|2020-12-07 14:42:30|||||||||62
1607352160000|2020-12-07 14:42:40|||||||||4
1607352170000|2020-12-07 14:42:50|||||||||11
1607352180000|2020-12-07 14:43:00|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|17776.2|17774.7|48
1607352200000|2020-12-07 14:43:20|||||||||157
1607352210000|2020-12-07 14:43:30|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|71
1607352220000|2020-12-07 14:43:40|||||||||1
1607352230000|2020-12-07 14:43:50|||||||||1
1607352240000|2020-12-07 14:44:00|||||||||13
1607352250000|2020-12-07 14:44:10|17775.2|17773.7|17774.2|17772.7|17775.2|17773.7|17774.2|17772.7|41
1607352260000|2020-12-07 14:44:20|17775.2|17773.7|17774.2|17772.7|17775.2|17773.7|17774.2|17772.7|388
1607352270000|2020-12-07 14:44:30|||||||||6
1607352280000|2020-12-07 14:44:40|17773.2|17771.7|17774.2|17772.7|17774.2|17772.7|17773.2|17771.7|13
1607352290000|2020-12-07 14:44:50|17773.2|17771.7|17773.2|17771.7|17774.2|17772.7|17773.2|17771.7|166
1607352300000|2020-12-07 14:45:00|17774.2|17772.7|17774.2|17772.7|17774.2|17772.7|17773.2|17771.7|58
1607352320000|2020-12-07 14:45:20|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17774.2|17772.7|86
1607352330000|2020-12-07 14:45:30|||||||||33
1607352340000|2020-12-07 14:45:40|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17775.2|17773.7|59
1607352350000|2020-12-07 14:45:50|||||||||6
1607352360000|2020-12-07 14:46:00|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|508
1607352370000|2020-12-07 14:46:10|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17775.2|17773.7|205
1607352380000|2020-12-07 14:46:20|17775.2|17773.7|17776.2|17774.7|17776.2|17774.7|17775.2|17773.7|18
1607352400000|2020-12-07 14:46:40|17777.2|17775.7|17776.2|17774.7|17777.2|17775.7|17776.2|17774.7|55
1607352410000|2020-12-07 14:46:50|||||||||3
1607352420000|2020-12-07 14:47:00|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|12
1607352430000|2020-12-07 14:47:10|17774.2|17772.7|17774.2|17772.7|17775.2|17773.7|17774.2|17772.7|24
1607352440000|2020-12-07 14:47:20|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|17775.2|17773.7|1
1607352450000|2020-12-07 14:47:30|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|195
1607352460000|2020-12-07 14:47:40|||||||||94
1607352470000|2020-12-07 14:47:50|17777.2|17775.7|17776.2|17774.7|17777.2|17775.7|17776.2|17774.7|156
1607352490000|2020-12-07 14:48:10|||||||||16
1607352500000|2020-12-07 14:48:20|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|1
1607352510000|2020-12-07 14:48:30|||||||||6
1607352520000|2020-12-07 14:48:40|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|17777.2|17775.7|57
1607352530000|2020-12-07 14:48:50|17777.2|17775.7|17778.2|17776.7|17778.2|17776.7|17777.2|17775.7|14
1607352540000|2020-12-07 14:49:00|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|25
1607352550000|2020-12-07 14:49:10|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|17777.2|17775.7|239
1607352570000|2020-12-07 14:49:30|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|14
1607352580000|2020-12-07 14:49:40|||||||||6
1607352590000|2020-12-07 14:49:50|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|41
1607352600000|2020-12-07 14:50:00|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|83
1607352610000|2020-12-07 14:50:10|17776.2|17774.7|17777.2|17775.7|17777.2|17775.7|17776.2|17774.7|52
1607352620000|2020-12-07 14:50:20|||||||||51
1607352630000|2020-12-07 14:50:30|||||||||15
1607352640000|2020-12-07 14:50:40|||||||||5
1607352650000|2020-12-07 14:50:50|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|17776.2|17774.7|14
1607352660000|2020-12-07 14:51:00|17777.2|17775.7|17776.2|17774.7|17777.2|17775.7|17776.2|17774.7|54
1607352670000|2020-12-07 14:51:10|17777.2|17775.7|17776.2|17774.7|17777.2|17775.7|17776.2|17774.7|55
1607352680000|2020-12-07 14:51:20|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|69
1607352690000|2020-12-07 14:51:30|17776.2|17774.7|17776.2|17774.7|17777.2|17775.7|17776.2|17774.7|137
1607352700000|2020-12-07 14:51:40|||||||||3
1607352710000|2020-12-07 14:51:50|17777.2|17775.7|17776.2|17774.7|17777.2|17775.7|17776.2|17774.7|139
1607352720000|2020-12-07 14:52:00|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|77
1607352730000|2020-12-07 14:52:10|||||||||26
1607352740000|2020-12-07 14:52:20|||||||||30
1607352750000|2020-12-07 14:52:30|17778.2|17776.7|17777.2|17775.7|17778.2|17776.7|17777.2|17775.7|108
1607352760000|2020-12-07 14:52:40|||||||||5
1607352780000|2020-12-07 14:53:00|||||||||4
1607352790000|2020-12-07 14:53:10|||||||||3
1607352800000|2020-12-07 14:53:20|17777.3|17775.8|17777.3|17775.8|17777.3|17775.8|17777.3|17775.8|10
1607352810000|2020-12-07 14:53:30|17778.2|17776.7|17778.3|17776.8|17778.3|17776.8|17778.2|17776.7|1
1607352820000|2020-12-07 14:53:40|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|1
1607352830000|2020-12-07 14:53:50||17775.7||17775.7||17775.7||17775.7|9
1607352840000|2020-12-07 14:54:00|17777.3|17775.8|17778.2|17776.7|17778.3|17776.8|17777.3|17775.8|31
1607352850000|2020-12-07 14:54:10|17778.3|17776.8|17778.2|17776.7|17778.3|17776.8|17778.2|17776.7|9
1607352860000|2020-12-07 14:54:20|17778.3|17776.8|17778.3|17776.8|17778.3|17776.8|17778.2|17776.7|2
1607352870000|2020-12-07 14:54:30|17778.2|17776.7|17778.3|17776.8|17778.3|17776.8|17778.2|17776.7|3
1607352880000|2020-12-07 14:54:40|17778.2|17776.7|17778.2|17776.7|17778.3|17776.8|17778.2|17776.7|30
1607352890000|2020-12-07 14:54:50|17778.3|17776.8|17778.3|17776.8|17778.3|17776.8|17778.3|17776.8|0
1607352900000|2020-12-07 14:55:00|||||||||19
1607352910000|2020-12-07 14:55:10|||||||||38
1607352920000|2020-12-07 14:55:20|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|23
1607352930000|2020-12-07 14:55:30|17778.3|17776.8|17778.3|17776.8|17778.3|17776.8|17778.3|17776.8|260
1607352940000|2020-12-07 14:55:40|17779.3|17777.8|17779.3|17777.8|17779.3|17777.8|17779.3|17777.8|55
1607352950000|2020-12-07 14:55:50|17778.3|17776.8|17779.3|17777.8|17779.3|17777.8|17778.3|17776.8|126
1607352960000|2020-12-07 14:56:00|||||||||25
1607352970000|2020-12-07 14:56:10|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|86
1607352980000|2020-12-07 14:56:20|||||||||106
1607352990000|2020-12-07 14:56:30|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|62
1607353000000|2020-12-07 14:56:40|17780.3|17778.8|17781.3|17779.8|17781.3|17779.8|17780.3|17778.8|246
1607353010000|2020-12-07 14:56:50|||||||||203
1607353020000|2020-12-07 14:57:00|||||||||355
1607353030000|2020-12-07 14:57:10|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|54
1607353040000|2020-12-07 14:57:20|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|25
1607353060000|2020-12-07 14:57:40|||||||||116
1607353070000|2020-12-07 14:57:50|17782.3|17780.8|17781.3|17779.8|17782.3|17780.8|17781.3|17779.8|75
1607353080000|2020-12-07 14:58:00|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|26
1607353090000|2020-12-07 14:58:10|17781.3|17779.8|17782.3|17780.8|17782.3|17780.8|17781.3|17779.8|105
1607353100000|2020-12-07 14:58:20|||||||||113
1607353110000|2020-12-07 14:58:30|||||||||51
1607353120000|2020-12-07 14:58:40|||||||||37
1607353130000|2020-12-07 14:58:50||17779.8||17780.8||17780.8||17779.8|19
1607353140000|2020-12-07 14:59:00|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17782.3|17781.8|94
1607353150000|2020-12-07 14:59:10|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|60
1607353160000|2020-12-07 14:59:20|||||||||28
1607353170000|2020-12-07 14:59:30|17783.3|17781.8|17782.3|17780.8|17783.3|17781.8|17782.3|17780.8|12
1607353180000|2020-12-07 14:59:40|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|81
1607353190000|2020-12-07 14:59:50|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|16
1607353200000|2020-12-07 15:00:00|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|47
1607353220000|2020-12-07 15:00:20|||||||||3
1607353230000|2020-12-07 15:00:30|||||||||7
1607353240000|2020-12-07 15:00:40|||||||||6
1607353260000|2020-12-07 15:01:00|||||||||1
1607353270000|2020-12-07 15:01:10|||||||||19
1607353280000|2020-12-07 15:01:20|||||||||19
1607353290000|2020-12-07 15:01:30|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|115
1607353300000|2020-12-07 15:01:40|17783.3|17781.8|17783.3|17781.8|17784.3|17782.8|17783.3|17781.8|109
1607353310000|2020-12-07 15:01:50|||||||||45
1607353320000|2020-12-07 15:02:00|17784.3|17782.8|17783.3|17781.8|17784.3|17782.8|17783.3|17781.8|58
1607353330000|2020-12-07 15:02:10|17784.3|17782.8|17783.3|17781.8|17784.3|17782.8|17783.3|17781.8|43
1607353340000|2020-12-07 15:02:20|||||||||19
1607353360000|2020-12-07 15:02:40|||||||||7
1607353370000|2020-12-07 15:02:50|||||||||225
1607353380000|2020-12-07 15:03:00|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|27
1607353390000|2020-12-07 15:03:10|||||||||1
1607353400000|2020-12-07 15:03:20|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|136
1607353410000|2020-12-07 15:03:30|||||||||22
1607353420000|2020-12-07 15:03:40|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|162
1607353430000|2020-12-07 15:03:50|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|46
1607353440000|2020-12-07 15:04:00|17784.3|17782.8|17783.3|17781.8|17784.3|17782.8|17783.3|17781.8|101
1607353450000|2020-12-07 15:04:10|||||||||104
1607353470000|2020-12-07 15:04:30|||||||||75
1607353480000|2020-12-07 15:04:40|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|72
1607353490000|2020-12-07 15:04:50|17783.3|17781.8|17782.3|17780.8|17783.3|17781.8|17781.3|17779.8|151
1607353510000|2020-12-07 15:05:10|||||||||1
1607353520000|2020-12-07 15:05:20|||||||||9
1607353530000|2020-12-07 15:05:30|||||||||7
1607353540000|2020-12-07 15:05:40|17783.3|17781.8|17783.3|17781.8|17784.3|17782.8|17783.3|17781.8|434
1607353550000|2020-12-07 15:05:50|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|45
1607353560000|2020-12-07 15:06:00|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|4
1607353570000|2020-12-07 15:06:10|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|246
1607353590000|2020-12-07 15:06:30|||||||||2
1607353600000|2020-12-07 15:06:40|17783.3|17781.8|17784.3|17782.8|17785.3|17783.8|17783.3|17781.8|419
1607353610000|2020-12-07 15:06:50|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|33
1607353620000|2020-12-07 15:07:00|17784.3|17782.8|17785.3|17783.8|17785.3|17783.8|17784.3|17782.8|123
1607353640000|2020-12-07 15:07:20|||||||||1
1607353650000|2020-12-07 15:07:30|17786.3|17784.8|17785.3|17783.8|17786.3|17784.8|17785.3|17783.8|146
1607353660000|2020-12-07 15:07:40|||||||||4
1607353670000|2020-12-07 15:07:50|||||||||52
1607353680000|2020-12-07 15:08:00|||||||||3
1607353690000|2020-12-07 15:08:10|||||||||10
1607353700000|2020-12-07 15:08:20|||||||||101
1607353710000|2020-12-07 15:08:30|17786.3|17784.8|17785.3|17783.8|17786.3|17784.8|17785.3|17783.8|270
1607353720000|2020-12-07 15:08:40|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|17785.3|17783.8|131
1607353730000|2020-12-07 15:08:50|||||||||14
1607353740000|2020-12-07 15:09:00|17785.3|17783.8|17786.3|17784.8|17786.3|17784.8|17785.3|17783.8|80
1607353750000|2020-12-07 15:09:10|||||||||10
1607353760000|2020-12-07 15:09:20|||||||||34
1607353770000|2020-12-07 15:09:30|17787.3|17785.8|17787.3|17785.8|17787.3|17785.8|17786.3|17784.8|115
1607353780000|2020-12-07 15:09:40|||||||||76
1607353790000|2020-12-07 15:09:50|||||||||2
1607353800000|2020-12-07 15:10:00|||||||||5
1607353810000|2020-12-07 15:10:10|17786.3|17784.8|17787.3|17785.8|17787.3|17785.8|17786.3|17784.8|181
1607353820000|2020-12-07 15:10:20|17786.3|17784.8|17787.3|17785.8|17787.3|17785.8|17786.3|17784.8|70
1607353830000|2020-12-07 15:10:30|||||||||14
1607353840000|2020-12-07 15:10:40|||||||||2
1607353850000|2020-12-07 15:10:50|||||||||2
1607353860000|2020-12-07 15:11:00|||||||||55
1607353870000|2020-12-07 15:11:10|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|35
1607353890000|2020-12-07 15:11:30|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|21
1607353900000|2020-12-07 15:11:40|||||||||495
1607353910000|2020-12-07 15:11:50|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|17785.3|17783.8|91
1607353920000|2020-12-07 15:12:00|||||||||1
1607353930000|2020-12-07 15:12:10||17783.8||17784.8||17784.8||17783.8|101
1607353940000|2020-12-07 15:12:20|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|17
1607353950000|2020-12-07 15:12:30|||||||||132
1607353960000|2020-12-07 15:12:40|||||||||66
1607353970000|2020-12-07 15:12:50|||||||||3
1607353980000|2020-12-07 15:13:00|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|17785.3|17783.8|128
1607353990000|2020-12-07 15:13:10|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|10
1607354000000|2020-12-07 15:13:20|||||||||61
1607354010000|2020-12-07 15:13:30|17784.3|17782.8|17784.3|17782.8|17785.3|17783.8|17784.3|17782.8|178
1607354020000|2020-12-07 15:13:40|||||||||7
1607354030000|2020-12-07 15:13:50|17783.3|17781.8|17783.3|17781.8|17784.3|17782.8|17783.3|17781.8|193
1607354040000|2020-12-07 15:14:00|17784.3|17782.8|17785.3|17783.8|17785.3|17783.8|17784.3|17782.8|81
1607354050000|2020-12-07 15:14:10|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|21
1607354060000|2020-12-07 15:14:20|||||||||26
1607354070000|2020-12-07 15:14:30|||||||||95
1607354080000|2020-12-07 15:14:40||17781.8||17782.8||17782.8||17781.8|22
1607354090000|2020-12-07 15:14:50|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17
1607354100000|2020-12-07 15:15:00|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17783.3|17781.8|158
1607354110000|2020-12-07 15:15:10|||||||||13
1607354120000|2020-12-07 15:15:20|||||||||84
1607354130000|2020-12-07 15:15:30|||||||||280
1607354140000|2020-12-07 15:15:40|||||||||11
1607354150000|2020-12-07 15:15:50|||||||||17
1607354160000|2020-12-07 15:16:00|||||||||76
1607354180000|2020-12-07 15:16:20|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|371
1607354190000|2020-12-07 15:16:30|||||||||2
1607354200000|2020-12-07 15:16:40|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|268
1607354210000|2020-12-07 15:16:50|||||||||12
1607354220000|2020-12-07 15:17:00|||||||||8
1607354230000|2020-12-07 15:17:10|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|18
1607354240000|2020-12-07 15:17:20|||||||||15
1607354250000|2020-12-07 15:17:30|17782.3|17780.8|17782.3|17780.8|17783.3|17781.8|17782.3|17780.8|144
1607354260000|2020-12-07 15:17:40|||||||||2
1607354270000|2020-12-07 15:17:50|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|11
1607354280000|2020-12-07 15:18:00|17782.3|17780.8|17782.3|17780.8|17783.3|17781.8|17782.3|17780.8|142
1607354290000|2020-12-07 15:18:10|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|325
1607354300000|2020-12-07 15:18:20|||||||||3
1607354320000|2020-12-07 15:18:40|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|179
1607354340000|2020-12-07 15:19:00|||||||||84
1607354350000|2020-12-07 15:19:10|||||||||22
1607354360000|2020-12-07 15:19:20|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17782.3|17780.8|224
1607354370000|2020-12-07 15:19:30|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|7
1607354380000|2020-12-07 15:19:40|||||||||1
1607354390000|2020-12-07 15:19:50|17783.3|17781.8|17782.3|17780.8|17783.3|17781.8|17782.3|17780.8|81
1607354400000|2020-12-07 15:20:00|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|44
1607354410000|2020-12-07 15:20:10|||||||||2
1607354420000|2020-12-07 15:20:20|||||||||27
1607354430000|2020-12-07 15:20:30|||||||||7
1607354440000|2020-12-07 15:20:40|||||||||44
1607354450000|2020-12-07 15:20:50|17784.3|17782.8|17783.3|17781.8|17784.3|17782.8|17783.3|17781.8|15
1607354460000|2020-12-07 15:21:00|17784.3|17782.8|17783.3|17781.8|17784.3|17782.8|17783.3|17781.8|23
1607354470000|2020-12-07 15:21:10|||||||||1
1607354500000|2020-12-07 15:21:40|||||||||172
1607354510000|2020-12-07 15:21:50|||||||||4
1607354520000|2020-12-07 15:22:00|||||||||22
1607354540000|2020-12-07 15:22:20|||||||||51
1607354550000|2020-12-07 15:22:30|17784.3|17782.8|17783.3|17781.8|17784.3|17782.8|17783.3|17781.8|87
1607354560000|2020-12-07 15:22:40|||||||||28
1607354570000|2020-12-07 15:22:50|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17783.3|17781.8|235
1607354580000|2020-12-07 15:23:00|17783.3|17781.8|17784.3|17781.8|17784.3|17782.8|17783.3|17781.8|126
1607354590000|2020-12-07 15:23:10||17782.8||17782.8||17782.8||17782.8|298
1607354610000|2020-12-07 15:23:30|||||||||2
1607354620000|2020-12-07 15:23:40|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|161
1607354630000|2020-12-07 15:23:50|||||||||100
1607354640000|2020-12-07 15:24:00|||||||||9
1607354650000|2020-12-07 15:24:10|||||||||16
1607354660000|2020-12-07 15:24:20|17784.3|17782.8|17783.3|17781.8|17784.3|17782.8|17783.3|17781.8|30
1607354670000|2020-12-07 15:24:30|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|282
1607354680000|2020-12-07 15:24:40|||||||||1
1607354690000|2020-12-07 15:24:50|||||||||8
1607354700000|2020-12-07 15:25:00|17783.3|17781.8|17784.3|17782.8|17784.3|17782.8|17783.3|17781.8|126
1607354710000|2020-12-07 15:25:10|||||||||1
1607354720000|2020-12-07 15:25:20|||||||||220
1607354730000|2020-12-07 15:25:30|||||||||30
1607354740000|2020-12-07 15:25:40|||||||||1
1607354760000|2020-12-07 15:26:00|||||||||131
1607354770000|2020-12-07 15:26:10|17785.3|17783.8|17784.3|17782.8|17785.3|17783.8|17784.3|17782.8|154
1607354780000|2020-12-07 15:26:20|||||||||48
1607354790000|2020-12-07 15:26:30|||||||||17
1607354800000|2020-12-07 15:26:40|||||||||3
1607354810000|2020-12-07 15:26:50|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|75
1607354820000|2020-12-07 15:27:00|||||||||9
1607354830000|2020-12-07 15:27:10|||||||||1
1607354840000|2020-12-07 15:27:20|||||||||228
1607354850000|2020-12-07 15:27:30|||||||||1
1607354870000|2020-12-07 15:27:50|||||||||10
1607354880000|2020-12-07 15:28:00|||||||||91
1607354890000|2020-12-07 15:28:10|||||||||11
1607354900000|2020-12-07 15:28:20|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|12
1607354910000|2020-12-07 15:28:30|||||||||1
1607354920000|2020-12-07 15:28:40|||||||||263
1607354930000|2020-12-07 15:28:50|||||||||52
1607354940000|2020-12-07 15:29:00|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|85
1607354950000|2020-12-07 15:29:10|||||||||2
1607354960000|2020-12-07 15:29:20|||||||||148
1607354970000|2020-12-07 15:29:30|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|17785.3|17783.8|42
1607354980000|2020-12-07 15:29:40|||||||||8
1607354990000|2020-12-07 15:29:50|||||||||4
1607355000000|2020-12-07 15:30:00|17785.3|17783.8|17786.3|17784.8|17786.3|17784.8|17785.3|17783.8|52
1607355010000|2020-12-07 15:30:10|||||||||6
1607355020000|2020-12-07 15:30:20|||||||||28
1607355030000|2020-12-07 15:30:30|17785.3|17783.8|17786.3|17784.8|17786.3|17784.8|17785.3|17783.8|60
1607355040000|2020-12-07 15:30:40|17785.3|17783.8|17784.3|17782.8|17785.3|17783.8|17784.3|17782.8|35
1607355050000|2020-12-07 15:30:50|||||||||98
1607355060000|2020-12-07 15:31:00|17785.3|17783.8|17786.3|17784.8|17786.3|17784.8|17785.3|17783.8|171
1607355070000|2020-12-07 15:31:10|||||||||4
1607355080000|2020-12-07 15:31:20|||||||||121
1607355090000|2020-12-07 15:31:30|||||||||59
1607355100000|2020-12-07 15:31:40|17787.3|17785.8|17787.3|17785.8|17788.3|17786.8|17787.3|17785.8|480
1607355110000|2020-12-07 15:31:50|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|170
1607355120000|2020-12-07 15:32:00|||||||||240
1607355130000|2020-12-07 15:32:10|||||||||21
1607355140000|2020-12-07 15:32:20|||||||||179
1607355150000|2020-12-07 15:32:30|17787.3|17785.8|17786.3|17784.8|17787.3|17785.8|17786.3|17784.8|338
1607355160000|2020-12-07 15:32:40|||||||||15
1607355170000|2020-12-07 15:32:50|17785.3|17783.8|17786.3|17784.8|17786.3|17784.8|17785.3|17783.8|268
1607355180000|2020-12-07 15:33:00|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|172
1607355190000|2020-12-07 15:33:10|||||||||22
1607355200000|2020-12-07 15:33:20|17784.3|17782.8|17783.3|17781.8|17785.3|17783.8|17783.3|17781.8|183
1607355210000|2020-12-07 15:33:30|||||||||110
1607355220000|2020-12-07 15:33:40|||||||||373
1607355230000|2020-12-07 15:33:50|||||||||55
1607355240000|2020-12-07 15:34:00|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|58
1607355250000|2020-12-07 15:34:10|||||||||13
1607355260000|2020-12-07 15:34:20|17783.3|17781.8|17783.3|17781.8|17783.3|17782.8|17783.3|17781.8|6
1607355270000|2020-12-07 15:34:30|||||||||11
1607355280000|2020-12-07 15:34:40|17782.3|17780.8|17782.3|17780.8|17783.3|17781.8|17782.3|17780.8|120
1607355290000|2020-12-07 15:34:50|17781.3|17779.8|17782.3|17780.8|17782.3|17780.8|17781.3|17779.8|193
1607355300000|2020-12-07 15:35:00|||||||||60
1607355310000|2020-12-07 15:35:10|17781.3|17779.8|17782.3|17780.8|17782.3|17780.8|17781.3|17779.8|73
1607355320000|2020-12-07 15:35:20|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|17780.3|17778.8|58
1607355330000|2020-12-07 15:35:30|||||||||64
1607355340000|2020-12-07 15:35:40|17782.3||17781.3||17782.3||17781.3||77
1607355350000|2020-12-07 15:35:50|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|17781.3|17779.8|118
1607355360000|2020-12-07 15:36:00|||||||||14
1607355370000|2020-12-07 15:36:10|17783.3|17781.8|17782.3|17780.8|17783.3|17781.8|17782.3|17780.8|68
1607355380000|2020-12-07 15:36:20|17783.3||17782.3||17783.3||17782.3||41
1607355390000|2020-12-07 15:36:30|||||||||1
1607355400000|2020-12-07 15:36:40|||||||||2
1607355410000|2020-12-07 15:36:50|||||||||2
1607355420000|2020-12-07 15:37:00|||||||||6
1607355430000|2020-12-07 15:37:10|||||||||1
1607355440000|2020-12-07 15:37:20|||||||||24
1607355450000|2020-12-07 15:37:30|||||||||4
1607355460000|2020-12-07 15:37:40|||||||||54
1607355470000|2020-12-07 15:37:50|||||||||3
1607355480000|2020-12-07 15:38:00|||||||||1
1607355490000|2020-12-07 15:38:10|||||||||236
1607355500000|2020-12-07 15:38:20|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|74
1607355510000|2020-12-07 15:38:30|||||||||10
1607355520000|2020-12-07 15:38:40|||||||||31
1607355530000|2020-12-07 15:38:50|||||||||2
1607355540000|2020-12-07 15:39:00|||||||||22
1607355550000|2020-12-07 15:39:10|||||||||40
1607355560000|2020-12-07 15:39:20|||||||||1
1607355570000|2020-12-07 15:39:30|||||||||24
1607355580000|2020-12-07 15:39:40|||||||||3
1607355600000|2020-12-07 15:40:00|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|47
1607355610000|2020-12-07 15:40:10|17779.3|17777.8|17779.3|17777.8|17779.3|17777.8|17779.3|17777.8|389
1607355620000|2020-12-07 15:40:20|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|75
1607355630000|2020-12-07 15:40:30|||||||||5
1607355640000|2020-12-07 15:40:40|||||||||58
1607355650000|2020-12-07 15:40:50|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|51
1607355660000|2020-12-07 15:41:00||17778.8||17779.8||17779.8||17778.8|44
1607355670000|2020-12-07 15:41:10|||||||||82
1607355680000|2020-12-07 15:41:20|||||||||58
1607355690000|2020-12-07 15:41:30|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|4
1607355710000|2020-12-07 15:41:50|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|123
1607355720000|2020-12-07 15:42:00|17780.3|17778.8|17780.3|17778.8|17781.3|17779.8|17780.3|17778.8|131
1607355730000|2020-12-07 15:42:10|||||||||11
1607355740000|2020-12-07 15:42:20|||||||||107
1607355750000|2020-12-07 15:42:30|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|186
1607355760000|2020-12-07 15:42:40|||||||||1
1607355770000|2020-12-07 15:42:50|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|45
1607355780000|2020-12-07 15:43:00|||||||||53
1607355790000|2020-12-07 15:43:10|17779.3|17777.8|17779.3|17777.8|17779.3|17777.8|17779.3|17777.8|111
1607355800000|2020-12-07 15:43:20|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|17779.3|17777.8|640
1607355830000|2020-12-07 15:43:50|||||||||29
1607355840000|2020-12-07 15:44:00|17779.3|17777.8|17780.3|17778.8|17780.3|17778.8|17779.3|17777.8|46
1607355850000|2020-12-07 15:44:10|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|116
1607355860000|2020-12-07 15:44:20|17780.3|17778.8|17781.3|17779.8|17781.3|17779.8|17780.3|17778.8|83
1607355880000|2020-12-07 15:44:40|17780.3|17778.8|17781.3|17779.8|17781.3|17779.8|17780.3|17778.8|138
1607355890000|2020-12-07 15:44:50|17780.3|17778.8|17781.3|17779.8|17781.3|17779.8|17780.3|17778.8|18
1607355900000|2020-12-07 15:45:00|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|321
1607355920000|2020-12-07 15:45:20|||||||||1
1607355930000|2020-12-07 15:45:30|||||||||11
1607355940000|2020-12-07 15:45:40|||||||||2
1607355950000|2020-12-07 15:45:50|||||||||254
1607355960000|2020-12-07 15:46:00|||||||||10
1607355970000|2020-12-07 15:46:10|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|202
1607355980000|2020-12-07 15:46:20|||||||||14
1607355990000|2020-12-07 15:46:30|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|97
1607356000000|2020-12-07 15:46:40|17783.3|17781.8|17783.3|17781.8|17784.3|17782.8|17783.3|17781.8|468
1607356010000|2020-12-07 15:46:50|||||||||1
1607356020000|2020-12-07 15:47:00|||||||||32
1607356030000|2020-12-07 15:47:10|17782.3|17780.8|17782.3|17780.8|17783.3|17781.8|17782.3|17780.8|42
1607356050000|2020-12-07 15:47:30|||||||||314
1607356060000|2020-12-07 15:47:40|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17782.3|17780.8|211
1607356070000|2020-12-07 15:47:50|||||||||1
1607356080000|2020-12-07 15:48:00|||||||||42
1607356090000|2020-12-07 15:48:10|||||||||19
1607356100000|2020-12-07 15:48:20|||||||||251
1607356110000|2020-12-07 15:48:30|||||||||17
1607356120000|2020-12-07 15:48:40|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|89
1607356130000|2020-12-07 15:48:50|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|35
1607356140000|2020-12-07 15:49:00|17782.3|17780.8|17782.3|17780.8|17783.3|17781.8|17782.3|17780.8|129
1607356150000|2020-12-07 15:49:10|||||||||11
1607356160000|2020-12-07 15:49:20|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17782.3|17780.8|89
1607356170000|2020-12-07 15:49:30|||||||||39
1607356180000|2020-12-07 15:49:40|||||||||2
1607356190000|2020-12-07 15:49:50|||||||||9
1607356200000|2020-12-07 15:50:00|||||||||9
1607356210000|2020-12-07 15:50:10|||||||||16
1607356230000|2020-12-07 15:50:30|||||||||3
1607356240000|2020-12-07 15:50:40|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|0
1607356250000|2020-12-07 15:50:50|||||||||34
1607356260000|2020-12-07 15:51:00|17783.3|17781.8|17783.4|17781.9|17783.4|17781.9|17783.3|17781.8|235
1607356270000|2020-12-07 15:51:10|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|1
1607356280000|2020-12-07 15:51:20|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|11
1607356290000|2020-12-07 15:51:30|17784.3|17782.8|17784.4|17782.9|17784.4|17782.9|17784.3|17782.8|0
1607356300000|2020-12-07 15:51:40|17784.3|17782.8|17784.4|17782.9|17784.4|17782.9|17784.3|17782.8|1
1607356310000|2020-12-07 15:51:50|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|193
1607356320000|2020-12-07 15:52:00|17784.4|17782.9|17785.4|17783.9|17785.4|17783.9|17784.4|17782.9|69
1607356330000|2020-12-07 15:52:10|||||||||2
1607356340000|2020-12-07 15:52:20|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|46
1607356350000|2020-12-07 15:52:30|||||||||57
1607356370000|2020-12-07 15:52:50|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|150
1607356380000|2020-12-07 15:53:00|17784.4|17782.9|17784.4|17782.9|17785.4|17783.9|17784.4|17782.9|399
1607356390000|2020-12-07 15:53:10|17785.4|17783.9|17786.4|17784.9|17786.4|17784.9|17785.4|17783.9|204
1607356400000|2020-12-07 15:53:20|||||||||4
1607356410000|2020-12-07 15:53:30|17785.4|17783.9|17785.4|17783.9|17786.4|17784.9|17785.4|17783.9|108
1607356420000|2020-12-07 15:53:40|||||||||25
1607356430000|2020-12-07 15:53:50|17786.4|17784.9|17785.4|17783.9|17786.4|17784.9|17785.4|17783.9|75
1607356440000|2020-12-07 15:54:00|||||||||9
1607356450000|2020-12-07 15:54:10|||||||||5
1607356460000|2020-12-07 15:54:20|||||||||2
1607356470000|2020-12-07 15:54:30|||||||||3
1607356480000|2020-12-07 15:54:40|||||||||21
1607356500000|2020-12-07 15:55:00|||||||||123
1607356510000|2020-12-07 15:55:10|||||||||2
1607356520000|2020-12-07 15:55:20|||||||||23
1607356530000|2020-12-07 15:55:30|||||||||9
1607356540000|2020-12-07 15:55:40|||||||||182
1607356550000|2020-12-07 15:55:50|||||||||57
1607356560000|2020-12-07 15:56:00|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|27
1607356570000|2020-12-07 15:56:10|||||||||6
1607356580000|2020-12-07 15:56:20|||||||||33
1607356620000|2020-12-07 15:57:00|17785.4|17783.9|17784.4|17782.9|17785.4|17783.9|17784.4|17782.9|229
1607356640000|2020-12-07 15:57:20|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|36
1607356650000|2020-12-07 15:57:30|||||||||12
1607356660000|2020-12-07 15:57:40|||||||||60
1607356670000|2020-12-07 15:57:50|||||||||15
1607356680000|2020-12-07 15:58:00|||||||||3
1607356700000|2020-12-07 15:58:20|||||||||179
1607356720000|2020-12-07 15:58:40|||||||||11
1607356730000|2020-12-07 15:58:50|||||||||4
1607356740000|2020-12-07 15:59:00|||||||||22
1607356760000|2020-12-07 15:59:20|||||||||1
1607356770000|2020-12-07 15:59:30|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|20
1607356780000|2020-12-07 15:59:40|||||||||5
1607356790000|2020-12-07 15:59:50|17783.4|17781.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|65
1607356800000|2020-12-07 16:00:00|||||||||238
1607356810000|2020-12-07 16:00:10|||||||||73
1607356820000|2020-12-07 16:00:20|||||||||5
1607356830000|2020-12-07 16:00:30|||||||||2
1607356840000|2020-12-07 16:00:40|||||||||1
1607356850000|2020-12-07 16:00:50|17783.4|17781.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|100
1607356860000|2020-12-07 16:01:00|||||||||10
1607356880000|2020-12-07 16:01:20|17785.4|17783.9|17784.4|17782.9|17785.4|17783.9|17784.4|17782.9|104
1607356890000|2020-12-07 16:01:30|||||||||2
1607356900000|2020-12-07 16:01:40|||||||||7
1607356910000|2020-12-07 16:01:50|||||||||111
1607356920000|2020-12-07 16:02:00|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|111
1607356930000|2020-12-07 16:02:10|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|193
1607356940000|2020-12-07 16:02:20|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17784.4|17782.9|21
1607356960000|2020-12-07 16:02:40|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|33
1607356970000|2020-12-07 16:02:50|||||||||13
1607356980000|2020-12-07 16:03:00|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|114
1607356990000|2020-12-07 16:03:10|17784.4|17782.9|17783.4|17781.9|17784.4|17782.9|17783.4|17781.9|49
1607357000000|2020-12-07 16:03:20|17782.4|17780.9|17783.4|17781.9|17783.4|17781.9|17782.4|17780.9|481
1607357010000|2020-12-07 16:03:30|||||||||38
1607357020000|2020-12-07 16:03:40|||||||||9
1607357030000|2020-12-07 16:03:50|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|221
1607357040000|2020-12-07 16:04:00|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|518
1607357050000|2020-12-07 16:04:10|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|54
1607357060000|2020-12-07 16:04:20|17783.4|17781.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|17
1607357070000|2020-12-07 16:04:30|17783.4|17781.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|91
1607357080000|2020-12-07 16:04:40|17783.4|17781.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|352325
1607357100000|2020-12-07 16:05:00|||||||||106
1607357110000|2020-12-07 16:05:10|17785.4|17783.9|17784.4|17782.9|17785.4|17783.9|17784.4|17782.9|40
1607357130000|2020-12-07 16:05:30|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17784.4|17782.9|86
1607357140000|2020-12-07 16:05:40|||||||||1
1607357150000|2020-12-07 16:05:50|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|74
1607357160000|2020-12-07 16:06:00|||||||||12
1607357170000|2020-12-07 16:06:10|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|151
1607357180000|2020-12-07 16:06:20|17786.4|17784.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|210
1607357190000|2020-12-07 16:06:30|17786.4|17784.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|75
1607357210000|2020-12-07 16:06:50|||||||||51
1607357220000|2020-12-07 16:07:00|17786.4|17784.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|165
1607357230000|2020-12-07 16:07:10|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|151
1607357240000|2020-12-07 16:07:20|||||||||8
1607357250000|2020-12-07 16:07:30|||||||||9
1607357260000|2020-12-07 16:07:40|||||||||20
1607357270000|2020-12-07 16:07:50|||||||||120
1607357280000|2020-12-07 16:08:00|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|9
1607357290000|2020-12-07 16:08:10|||||||||23
1607357300000|2020-12-07 16:08:20|||||||||136
1607357310000|2020-12-07 16:08:30|17784.4|17782.9|17785.4|17782.9|17785.4|17783.9|17784.4|17782.9|96
1607357320000|2020-12-07 16:08:40|17784.4|17783.9|17785.4|17783.9|17785.4|17783.9|17784.4|17782.9|181
1607357330000|2020-12-07 16:08:50||17782.9||17783.9||17783.9||17782.9|109
1607357340000|2020-12-07 16:09:00|17784.4|17782.9|17784.4|17782.9|17785.4|17783.9|17784.4|17782.9|134
1607357350000|2020-12-07 16:09:10|||||||||4
1607357360000|2020-12-07 16:09:20|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|112
1607357370000|2020-12-07 16:09:30|||||||||50
1607357380000|2020-12-07 16:09:40|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|113
1607357390000|2020-12-07 16:09:50|||||||||5
1607357400000|2020-12-07 16:10:00|||||||||7
1607357410000|2020-12-07 16:10:10|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|311
1607357420000|2020-12-07 16:10:20|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|167
1607357430000|2020-12-07 16:10:30|||||||||3
1607357440000|2020-12-07 16:10:40|17783.4|17781.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|127
1607357450000|2020-12-07 16:10:50|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|13
1607357460000|2020-12-07 16:11:00|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|147
1607357480000|2020-12-07 16:11:20|||||||||81
1607357490000|2020-12-07 16:11:30|||||||||7
1607357500000|2020-12-07 16:11:40|||||||||19
1607357510000|2020-12-07 16:11:50|||||||||5
1607357520000|2020-12-07 16:12:00|||||||||11
1607357530000|2020-12-07 16:12:10|||||||||5
1607357540000|2020-12-07 16:12:20|||||||||8
1607357550000|2020-12-07 16:12:30|||||||||8
1607357560000|2020-12-07 16:12:40|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|207
1607357570000|2020-12-07 16:12:50|||||||||242
1607357580000|2020-12-07 16:13:00|||||||||9
1607357590000|2020-12-07 16:13:10|||||||||12
1607357600000|2020-12-07 16:13:20|||||||||25
1607357610000|2020-12-07 16:13:30|||||||||395
1607357620000|2020-12-07 16:13:40|||||||||63
1607357630000|2020-12-07 16:13:50|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|21
1607357640000|2020-12-07 16:14:00|||||||||249
1607357650000|2020-12-07 16:14:10|||||||||1102
1607357660000|2020-12-07 16:14:20|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|185
1607357670000|2020-12-07 16:14:30|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|362
1607357680000|2020-12-07 16:14:40|||||||||302
1607357690000|2020-12-07 16:14:50|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|337
1607357700000|2020-12-07 16:15:00|17782.4|17780.9|17783.4|17781.9|17783.4|17781.9|17782.4|17780.9|686
1607357710000|2020-12-07 16:15:10|||||||||103
1607357720000|2020-12-07 16:15:20|17784.4|17782.9|17783.4|17781.9|17784.4|17782.9|17783.4|17781.9|334
1607357730000|2020-12-07 16:15:30|||||||||11
1607357740000|2020-12-07 16:15:40|17782.4|17780.9|17783.4|17781.9|17783.4|17781.9|17782.4|17780.9|140
1607357750000|2020-12-07 16:15:50|||||||||78
1607357760000|2020-12-07 16:16:00|||||||||10
1607357770000|2020-12-07 16:16:10|||||||||3
1607357780000|2020-12-07 16:16:20|||||||||24
1607357790000|2020-12-07 16:16:30|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|193
1607357800000|2020-12-07 16:16:40|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17782.4|17780.9|88
1607357810000|2020-12-07 16:16:50|||||||||195
1607357820000|2020-12-07 16:17:00|||||||||217
1607357830000|2020-12-07 16:17:10|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|8
1607357840000|2020-12-07 16:17:20|||||||||25
1607357850000|2020-12-07 16:17:30|||||||||2
1607357860000|2020-12-07 16:17:40|||||||||100
1607357870000|2020-12-07 16:17:50|||||||||15
1607357880000|2020-12-07 16:18:00|||||||||24
1607357890000|2020-12-07 16:18:10|||||||||355
1607357900000|2020-12-07 16:18:20|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|35
1607357910000|2020-12-07 16:18:30|||||||||18
1607357920000|2020-12-07 16:18:40|||||||||176
1607357930000|2020-12-07 16:18:50|||||||||2
1607357940000|2020-12-07 16:19:00|||||||||29
1607357950000|2020-12-07 16:19:10|17784.4|17782.9|17785.4|17783.9|17785.4|17783.9|17784.4|17782.9|110
1607357960000|2020-12-07 16:19:20|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|12
1607357970000|2020-12-07 16:19:30|||||||||42
1607357980000|2020-12-07 16:19:40|||||||||5
1607357990000|2020-12-07 16:19:50|17783.4|17781.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|73
1607358000000|2020-12-07 16:20:00|||||||||9
1607358010000|2020-12-07 16:20:10|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17782.9|5
1607358020000|2020-12-07 16:20:20|17784.4|17782.9|17785.4|17783.9|17785.4|17783.9|17784.4|17782.9|31
1607358030000|2020-12-07 16:20:30|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|6
1607358040000|2020-12-07 16:20:40|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|70
1607358060000|2020-12-07 16:21:00|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|6
1607358070000|2020-12-07 16:21:10|17785.4||17784.4||17785.4||17784.4||13
1607358080000|2020-12-07 16:21:20|||||||||4
1607358090000|2020-12-07 16:21:30|||||||||11
1607358100000|2020-12-07 16:21:40|||||||||11
1607358110000|2020-12-07 16:21:50|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|109
1607358120000|2020-12-07 16:22:00|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|23
1607358140000|2020-12-07 16:22:20|||||||||142
1607358160000|2020-12-07 16:22:40|||||||||9
1607358170000|2020-12-07 16:22:50|||||||||123
1607358180000|2020-12-07 16:23:00|||||||||526
1607358190000|2020-12-07 16:23:10|||||||||48
1607358200000|2020-12-07 16:23:20|||||||||2
1607358210000|2020-12-07 16:23:30|||||||||7
1607358220000|2020-12-07 16:23:40|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|68
1607358230000|2020-12-07 16:23:50|17784.4|17782.9|17785.4|17783.9|17785.4|17783.9|17784.4|17782.9|222
1607358240000|2020-12-07 16:24:00|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|370544
1607358250000|2020-12-07 16:24:10|||||||||21
1607358270000|2020-12-07 16:24:30|||||||||1
1607358280000|2020-12-07 16:24:40|||||||||54
1607358290000|2020-12-07 16:24:50|||||||||10
1607358300000|2020-12-07 16:25:00|||||||||10
1607358310000|2020-12-07 16:25:10|||||||||14
1607358320000|2020-12-07 16:25:20|||||||||20
1607358330000|2020-12-07 16:25:30|||||||||4
1607358340000|2020-12-07 16:25:40|||||||||26
1607358350000|2020-12-07 16:25:50|||||||||2
1607358360000|2020-12-07 16:26:00|||||||||31
1607358370000|2020-12-07 16:26:10|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|123
1607358390000|2020-12-07 16:26:30|||||||||6
1607358400000|2020-12-07 16:26:40|||||||||3
1607358410000|2020-12-07 16:26:50|||||||||88
1607358420000|2020-12-07 16:27:00|17784.4|17782.9|17785.4|17783.9|17785.4|17783.9|17784.4|17782.9|54
1607358430000|2020-12-07 16:27:10|||||||||3
1607358440000|2020-12-07 16:27:20||17782.9||17783.9||17783.9||17782.9|90
1607358450000|2020-12-07 16:27:30|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|50
1607358480000|2020-12-07 16:28:00|||||||||167
1607358490000|2020-12-07 16:28:10|||||||||1
1607358510000|2020-12-07 16:28:30|||||||||3
1607358520000|2020-12-07 16:28:40|17787.4|17785.9|17786.4|17784.9|17787.4|17785.9|17786.4|17784.9|187
1607358530000|2020-12-07 16:28:50|||||||||7
1607358540000|2020-12-07 16:29:00|||||||||1
1607358550000|2020-12-07 16:29:10|||||||||13
1607358560000|2020-12-07 16:29:20|||||||||1
1607358570000|2020-12-07 16:29:30|||||||||1
1607358580000|2020-12-07 16:29:40|||||||||12
1607358590000|2020-12-07 16:29:50|||||||||4
1607358600000|2020-12-07 16:30:00|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|471
1607358610000|2020-12-07 16:30:10|17786.4|17784.9|17786.4|17784.9|17787.4|17785.9|17786.4|17784.9|24
1607358620000|2020-12-07 16:30:20|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|115
1607358630000|2020-12-07 16:30:30|||||||||2
1607358640000|2020-12-07 16:30:40|||||||||15
1607358650000|2020-12-07 16:30:50|||||||||103
1607358660000|2020-12-07 16:31:00|||||||||164
1607358670000|2020-12-07 16:31:10|||||||||1
1607358680000|2020-12-07 16:31:20|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|17787.4|17785.9|226
1607358690000|2020-12-07 16:31:30|||||||||108
1607358710000|2020-12-07 16:31:50|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|336
1607358720000|2020-12-07 16:32:00|||||||||6
1607358740000|2020-12-07 16:32:20|||||||||9
1607358750000|2020-12-07 16:32:30|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|17787.4|17785.9|210
1607358780000|2020-12-07 16:33:00|17787.4|17785.9|17788.4|17786.9|17788.4|17786.9|17787.4|17785.9|83
1607358800000|2020-12-07 16:33:20|||||||||6
1607358810000|2020-12-07 16:33:30|||||||||8
1607358820000|2020-12-07 16:33:40|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|67
1607358830000|2020-12-07 16:33:50|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|65
1607358840000|2020-12-07 16:34:00|||||||||17
1607358850000|2020-12-07 16:34:10|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|39
1607358870000|2020-12-07 16:34:30|||||||||20
1607358880000|2020-12-07 16:34:40|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|7
1607358900000|2020-12-07 16:35:00|||||||||15
1607358920000|2020-12-07 16:35:20|||||||||1
1607358930000|2020-12-07 16:35:30|||||||||6
1607358940000|2020-12-07 16:35:40|||||||||1
1607358950000|2020-12-07 16:35:50|||||||||15
1607358960000|2020-12-07 16:36:00|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|308
1607358970000|2020-12-07 16:36:10|||||||||2
1607358980000|2020-12-07 16:36:20|17788.4|17786.9|17788.4|17786.9|17789.4|17787.9|17788.4|17786.9|25
1607358990000|2020-12-07 16:36:30|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|5
1607359020000|2020-12-07 16:37:00|||||||||11
1607359030000|2020-12-07 16:37:10|17788.4|17786.9|17787.4|17785.9|17788.4|17786.9|17787.4|17785.9|53
1607359040000|2020-12-07 16:37:20|||||||||1
1607359060000|2020-12-07 16:37:40|17786.4|17784.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|153
1607359070000|2020-12-07 16:37:50|||||||||2
1607359080000|2020-12-07 16:38:00|||||||||99
1607359090000|2020-12-07 16:38:10|17786.4|17784.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|114
1607359100000|2020-12-07 16:38:20|||||||||44
1607359110000|2020-12-07 16:38:30|17786.4|17784.9|17786.4|17784.9|17786.4|17785.9|17786.4|17784.9|240
1607359120000|2020-12-07 16:38:40|||||||||10
1607359130000|2020-12-07 16:38:50|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|69
1607359140000|2020-12-07 16:39:00||17784.9||17785.9||17785.9||17784.9|52
1607359150000|2020-12-07 16:39:10|||||||||8
1607359160000|2020-12-07 16:39:20|17786.4|17784.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|112
1607359170000|2020-12-07 16:39:30|17786.4|17784.9|17786.4|17783.9|17786.4|17784.9|17785.4|17783.9|136
1607359180000|2020-12-07 16:39:40|17785.4|17784.9|17786.4|17784.9|17786.4|17784.9|17785.4|17784.9|65
1607359190000|2020-12-07 16:39:50|||||||||3
1607359210000|2020-12-07 16:40:10|||||||||1
1607359220000|2020-12-07 16:40:20|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|3
1607359230000|2020-12-07 16:40:30|||||||||8
1607359240000|2020-12-07 16:40:40|||||||||43
1607359250000|2020-12-07 16:40:50|||||||||125
1607359260000|2020-12-07 16:41:00|17786.4|17784.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|52
1607359310000|2020-12-07 16:41:50|||||||||60
1607359320000|2020-12-07 16:42:00|||||||||1
1607359330000|2020-12-07 16:42:10|||||||||1
1607359340000|2020-12-07 16:42:20|||||||||86
1607359360000|2020-12-07 16:42:40|||||||||4
1607359370000|2020-12-07 16:42:50|||||||||1
1607359380000|2020-12-07 16:43:00|||||||||8
1607359390000|2020-12-07 16:43:10|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|64
1607359410000|2020-12-07 16:43:30|||||||||1
1607359420000|2020-12-07 16:43:40|||||||||256
1607359430000|2020-12-07 16:43:50|17788.5|17787|17788.5|17787|17788.5|17787|17788.5|17787|1
1607359440000|2020-12-07 16:44:00|||||||||14
1607359450000|2020-12-07 16:44:10|17789.4|17787.9|17788.5|17787|17789.5|17788|17788.5|17787|78
1607359460000|2020-12-07 16:44:20|||||||||2
1607359470000|2020-12-07 16:44:30|||||||||40
1607359480000|2020-12-07 16:44:40|17788.4|17786.9|17787.5|17786|17788.4|17786.9|17787.5|17786|7
1607359490000|2020-12-07 16:44:50|||||||||3
1607359500000|2020-12-07 16:45:00|17788.4|17786.9|17787.5|17786|17788.5|17786.9|17787.5|17786|401
1607359510000|2020-12-07 16:45:10|17788.4|17786.9|17788.5|17787|17788.5|17787|17788.4|17786.9|2
1607359520000|2020-12-07 16:45:20|||||||||20
1607359530000|2020-12-07 16:45:30|||||||||40
1607359540000|2020-12-07 16:45:40|||||||||1
1607359550000|2020-12-07 16:45:50|||||||||109
1607359560000|2020-12-07 16:46:00|||||||||11
1607359570000|2020-12-07 16:46:10|||||||||58
1607359590000|2020-12-07 16:46:30|||||||||11
1607359600000|2020-12-07 16:46:40|||||||||14
1607359610000|2020-12-07 16:46:50|||||||||14
1607359650000|2020-12-07 16:47:30|17787.5|17786|17787.5|17786|17788.5|17786|17787.5|17786|7
1607359680000|2020-12-07 16:48:00|17788.5|17787|17787.5|17786|17788.5|17787|17787.5|17786|2
1607359690000|2020-12-07 16:48:10|17788.5|17787|17788.5|17787|17788.5|17787|17787.5|17786|38
1607359700000|2020-12-07 16:48:20|17787.5|17786|17788.5|17787|17788.5|17787|17787.5|17786|7
1607359710000|2020-12-07 16:48:30|17787.5|17786|17787.5|17786|17787.5|17786|17787.5|17786|15
1607359720000|2020-12-07 16:48:40|17788.5|17787|17788.5|17787|17788.5|17787|17788.5|17787|12
1607359730000|2020-12-07 16:48:50|||||||||36
1607359740000|2020-12-07 16:49:00|||||||||54
1607359750000|2020-12-07 16:49:10|||||||||4
1607359760000|2020-12-07 16:49:20|17787.5|17786|17787.5|17786|17787.5|17787|17787.5|17786|49
1607359770000|2020-12-07 16:49:30|17788.5|17787|17788.5|17787|17788.5|17787|17788.5|17787|34
1607359780000|2020-12-07 16:49:40|||||||||2
1607359790000|2020-12-07 16:49:50|||||||||10
1607359810000|2020-12-07 16:50:10|||||||||7
1607359820000|2020-12-07 16:50:20|17789.5|17788|17789.5|17788|17789.5|17788|17789.5|17788|82
1607359830000|2020-12-07 16:50:30|17788.5|17787|17788.5|17787|17788.5|17787|17788.5|17787|5
1607359850000|2020-12-07 16:50:50|||||||||53
1607359860000|2020-12-07 16:51:00|17787.5|17786|17787.5|17786|17787.5|17786|17787.5|17786|28
1607359880000|2020-12-07 16:51:20|17786.5|17785|17787.5|17785|17787.5|17785|17786.5|17785|26
1607359890000|2020-12-07 16:51:30|17786.5|17786|17787.5|17786|17787.5|17786|17786.5|17785|89
1607359900000|2020-12-07 16:51:40|17786.5|17785|17787.5|17786|17787.5|17786|17786.5|17785|66
1607359910000|2020-12-07 16:51:50|||||||||292
1607359920000|2020-12-07 16:52:00|||||||||1
1607359930000|2020-12-07 16:52:10|17786.5|17785|17787.5|17786|17787.5|17786|17786.5|17785|115
1607359940000|2020-12-07 16:52:20|17786.5|17785|17786.5|17785|17786.5|17785|17786.5|17785|9
1607359980000|2020-12-07 16:53:00|17787.5|17786|17787.5|17786|17787.5|17786|17787.5|17786|39
1607360000000|2020-12-07 16:53:20|||||||||121
1607360010000|2020-12-07 16:53:30|||||||||10
1607360030000|2020-12-07 16:53:50|||||||||4
1607360040000|2020-12-07 16:54:00|||||||||4
1607360050000|2020-12-07 16:54:10|||||||||53
1607360070000|2020-12-07 16:54:30|||||||||1
1607360080000|2020-12-07 16:54:40|||||||||3
1607360090000|2020-12-07 16:54:50|||||||||4
1607360100000|2020-12-07 16:55:00|||||||||70
1607360140000|2020-12-07 16:55:40|||||||||58
1607360170000|2020-12-07 16:56:10|17786.5|17785|17787.5|17786|17787.5|17786|17786.5|17785|82
1607360220000|2020-12-07 16:57:00|||||||||3
1607360250000|2020-12-07 16:57:30|||||||||3
1607360260000|2020-12-07 16:57:40|||||||||2
1607360270000|2020-12-07 16:57:50|17786.5|17785|17786.5|17785|17786.5|17785|17786.5|17785|236
1607360290000|2020-12-07 16:58:10|||||||||1
1607360310000|2020-12-07 16:58:30|17785.5|17784|17785.5|17784|17785.5|17784|17785.5|17784|84
1607360330000|2020-12-07 16:58:50|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|358
1607360340000|2020-12-07 16:59:00|17785.5|17784|17785.5|17784|17785.5|17784|17785.5|17784|90
1607360350000|2020-12-07 16:59:10|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|30
1607360360000|2020-12-07 16:59:20|17783.5|17782|17783.5|17782|17783.5|17782|17783.5|17782|11
1607360370000|2020-12-07 16:59:30|17784.5|17783|17783.5|17782|17784.5|17783|17783.5|17782|122
1607360380000|2020-12-07 16:59:40|17782.5|17781|17782.5|17781|17782.5|17781|17782.5|17781|46
1607360390000|2020-12-07 16:59:50|17781.5|17780|17782.5|17781|17782.5|17781|17781.5|17780|92
1607360400000|2020-12-07 17:00:00|17781.5|17780|17781.5|17780|17781.5|17780|17781.5|17780|93
1607360410000|2020-12-07 17:00:10|17782.5|17781|17782.5|17781|17782.5|17781|17782.5|17781|257
1607360420000|2020-12-07 17:00:20|17783.5|17782|17783.5|17782|17783.5|17782|17782.5|17781|252
1607360430000|2020-12-07 17:00:30|17784.5|17783|17783.5|17782|17784.5|17783|17783.5|17782|69
1607360440000|2020-12-07 17:00:40|||||||||75
1607360460000|2020-12-07 17:01:00|||||||||7
1607360470000|2020-12-07 17:01:10|17782.5|17781|17783.5|17782|17783.5|17782|17782.5|17781|58
1607360480000|2020-12-07 17:01:20|17782.5|17781|17782.5|17781|17782.5|17781|17782.5|17781|105
1607360490000|2020-12-07 17:01:30|||||||||3
1607360500000|2020-12-07 17:01:40|17783.5|17782|17782.5|17781|17783.5|17782|17782.5|17781|50
1607360510000|2020-12-07 17:01:50|17783.5|17782|17783.5|17781|17783.5|17782|17782.5|17781|33
1607360520000|2020-12-07 17:02:00|17782.5|17782|17783.5|17781|17783.5|17782|17782.5|17781|56
1607360530000|2020-12-07 17:02:10|17782.5|17782|17782.5|17781|17783.5|17782|17782.5|17781|115
1607360540000|2020-12-07 17:02:20|||||||||8
1607360550000|2020-12-07 17:02:30|||||||||1
1607360560000|2020-12-07 17:02:40|17783.5|17782|17782.5|17781|17783.5|17782|17782.5|17781|83
1607360570000|2020-12-07 17:02:50|17783.5|17782|17783.5|17782|17783.5|17782|17783.5|17782|9
1607360580000|2020-12-07 17:03:00|17782.5|17781|17782.5|17781|17783.5|17782|17782.5|17781|22
1607360600000|2020-12-07 17:03:20|17781.5|17780|17782.5|17781|17782.5|17781|17781.5|17780|54
1607360610000|2020-12-07 17:03:30|||||||||1
1607360620000|2020-12-07 17:03:40|17781.5|17780|17782.5|17781|17782.5|17781|17781.5|17780|32
1607360640000|2020-12-07 17:04:00|17781.5|17780|17781.5|17780|17781.5|17780|17781.5|17780|6
1607360650000|2020-12-07 17:04:10|17780.5|17779|17781.5|17780|17781.5|17780|17780.5|17779|95
1607360660000|2020-12-07 17:04:20|||||||||2
1607360670000|2020-12-07 17:04:30|||||||||1
1607360680000|2020-12-07 17:04:40|17782.5|17780.5|17781.5|17780|17782.5|17781|17781.5|17780|199
1607360710000|2020-12-07 17:05:10|17780.5|17779|17781.5|17779|17781.5|17780|17780.5|17779|119
1607360720000|2020-12-07 17:05:20||17780||17780||17780||17780|0
1607360730000|2020-12-07 17:05:30|||||||||51
1607360740000|2020-12-07 17:05:40|||||||||2
1607360750000|2020-12-07 17:05:50|||||||||2
1607360780000|2020-12-07 17:06:20|||||||||1
1607360790000|2020-12-07 17:06:30|||||||||130
1607360800000|2020-12-07 17:06:40|17782.5|17781|17781.5|17780|17782.5|17781|17781.5|17780|100
1607360810000|2020-12-07 17:06:50|17782.5|17781|17781.5|17780|17782.5|17781|17781.5|17780|44
1607360820000|2020-12-07 17:07:00|17782.5|17781|17782.5|17781|17782.5|17781|17782.5|17780|80
1607360830000|2020-12-07 17:07:10|17781.5|17780|17782.5|17781|17782.5|17781|17781.5|17780|297
1607360840000|2020-12-07 17:07:20||17780||17781||17781||17780|17
1607360850000|2020-12-07 17:07:30|17781.5|17780|17781.5|17780|17781.5|17780|17781.5|17780|32
1607360860000|2020-12-07 17:07:40|||||||||147
1607360880000|2020-12-07 17:08:00|17780.5|17779|17781.5|17780|17781.5|17780|17780.5|17779|69
1607360890000|2020-12-07 17:08:10|17782.5|17781|17782.5|17781|17782.5|17781|17781.5|17781|15
1607360900000|2020-12-07 17:08:20|17783.5|17782|17782.5|17781|17783.5|17782|17782.5|17781|87
1607360910000|2020-12-07 17:08:30|17783.5||17782.5||17783.5||17782.5||388085
1607360920000|2020-12-07 17:08:40|17783.5|17782|17782.5|17781|17783.5|17782|17782.5|17781|17
1607360930000|2020-12-07 17:08:50|17783.5|17782|17783.5|17782|17783.5|17782|17782.5|17781|135
1607360940000|2020-12-07 17:09:00|17782.5|17781|17783.5|17782|17783.5|17782|17782.5|17781|16
1607360960000|2020-12-07 17:09:20|||||||||145
1607360980000|2020-12-07 17:09:40|||||||||65
1607360990000|2020-12-07 17:09:50|||||||||34
1607361000000|2020-12-07 17:10:00|17782.5|17781|17782.5|17781|17782.5|17781|17782.5|17781|27
1607361010000|2020-12-07 17:10:10|17783.5|17782|17782.5|17781|17783.5|17782|17782.5|17781|21
1607361020000|2020-12-07 17:10:20|17783.5|17782|17783.5|17782|17783.5|17782|17783.5|17782|71
1607361030000|2020-12-07 17:10:30|||||||||16
1607361040000|2020-12-07 17:10:40|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|67
1607361060000|2020-12-07 17:11:00|||||||||250
1607361080000|2020-12-07 17:11:20|17785.5|17784|17784.5|17783|17785.5|17784|17784.5|17783|31
1607361090000|2020-12-07 17:11:30|17785.5|17784|17785.5|17784|17785.5|17784|17785.5|17783|31
1607361100000|2020-12-07 17:11:40|17784.5|17783|17785.5|17784|17785.5|17784|17784.5|17783|85
1607361110000|2020-12-07 17:11:50|17784.5|17783|17784.5|17783|17785.5|17784|17784.5|17783|65
1607361120000|2020-12-07 17:12:00|17785.5|17784|17785.5|17783|17785.5|17784|17784.5|17783|85
1607361130000|2020-12-07 17:12:10||17784||17784||17784||17784|1
1607361140000|2020-12-07 17:12:20|||||||||1
1607361160000|2020-12-07 17:12:40|17786.5||17785.5||17786.5||17785.5||102
1607361180000|2020-12-07 17:13:00|17784.5|17783|17785.5|17784|17785.5|17784|17784.5|17783|44
1607361200000|2020-12-07 17:13:20|||||||||4
1607361230000|2020-12-07 17:13:50|||||||||281
1607361240000|2020-12-07 17:14:00|||||||||9
1607361250000|2020-12-07 17:14:10|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|65
1607361260000|2020-12-07 17:14:20|17785.5|17784|17785.5|17784|17785.5|17784|17785.5|17784|101
1607361270000|2020-12-07 17:14:30|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|231
1607361290000|2020-12-07 17:14:50|17785.5|17784|17785.5|17783|17785.5|17784|17785.5|17783|115
1607361300000|2020-12-07 17:15:00|17784.5||17784.5||17784.5||17784.5||0
1607361310000|2020-12-07 17:15:10|17785.5|17784|17784.5|17783|17785.5|17784|17784.5|17783|14
1607361320000|2020-12-07 17:15:20|||||||||540
1607361330000|2020-12-07 17:15:30|||||||||1
1607361340000|2020-12-07 17:15:40|17783.5|17782|17784.5|17783|17784.5|17783|17783.5|17782|45
1607361350000|2020-12-07 17:15:50|||||||||570
1607361360000|2020-12-07 17:16:00|17783.5|17782|17783.5|17782|17784.5|17783|17783.5|17782|43
1607361370000|2020-12-07 17:16:10|||||||||104
1607361390000|2020-12-07 17:16:30|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|21
1607361420000|2020-12-07 17:17:00|||||||||2
1607361430000|2020-12-07 17:17:10|||||||||1
1607361460000|2020-12-07 17:17:40|||||||||2
1607361480000|2020-12-07 17:18:00|||||||||16
1607361500000|2020-12-07 17:18:20|||||||||2
1607361540000|2020-12-07 17:19:00|||||||||167
1607361560000|2020-12-07 17:19:20|17783.5|17782|17784.5|17783|17784.5|17783|17783.5|17782|48
1607361570000|2020-12-07 17:19:30|17783.5|17782|17783.5|17782|17783.5|17782|17783.5|17782|7
1607361580000|2020-12-07 17:19:40|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|11
1607361590000|2020-12-07 17:19:50|||||||||128
1607361600000|2020-12-07 17:20:00|17783.5|17782|17783.5|17782|17783.5|17782|17783.5|17782|2
1607361610000|2020-12-07 17:20:10|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|13
1607361640000|2020-12-07 17:20:40|||||||||12
1607361650000|2020-12-07 17:20:50|||||||||1
1607361660000|2020-12-07 17:21:00||17782||17782||17782||17782|31
1607361670000|2020-12-07 17:21:10||17783||17783||17783||17782|11
1607361700000|2020-12-07 17:21:40|||||||||108
1607361710000|2020-12-07 17:21:50|17785.5|17784|17785.5|17784|17785.5|17784|17784.5|17783|107
1607361720000|2020-12-07 17:22:00|||||||||4
1607361770000|2020-12-07 17:22:50|||||||||1
1607361790000|2020-12-07 17:23:10|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|42
1607361820000|2020-12-07 17:23:40|17785.5|17784|17785.5|17784|17785.5|17784|17785.5|17784|53
1607361830000|2020-12-07 17:23:50|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|12
1607361860000|2020-12-07 17:24:20|17785.5|17784|17785.5|17784|17785.5|17784|17785.5|17784|26
1607361900000|2020-12-07 17:25:00|17784.5|17783|17785.5|17784|17785.5|17784|17784.5|17783|30
1607361920000|2020-12-07 17:25:20|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|41
1607361930000|2020-12-07 17:25:30|17785.5|17784|17785.5|17784|17785.5|17784|17785.5|17784|94
1607361940000|2020-12-07 17:25:40|17786.5|17785|17786.5|17785|17786.5|17785|17786.5|17784|66
1607361960000|2020-12-07 17:26:00|17785.5|17784|17785.5|17784|17785.5|17784|17785.5|17784|38
1607361970000|2020-12-07 17:26:10|17786.5|17785|17786.5|17785|17786.5|17785|17785.5|17784|66
1607361980000|2020-12-07 17:26:20|17785.5|17784|17785.5|17784|17785.5|17784|17785.5|17784|36
1607361990000|2020-12-07 17:26:30|17786.5||17785.5||17786.5||17785.5||9
1607362010000|2020-12-07 17:26:50|||||||||5
1607362030000|2020-12-07 17:27:10|||||||||5
1607362060000|2020-12-07 17:27:40|17786.5|17785|17785.5|17784|17786.5|17785|17785.5|17784|7
1607362070000|2020-12-07 17:27:50|17786.5|17783|17784.5|17783|17786.5|17784|17784.5|17783|7
1607362080000|2020-12-07 17:28:00|17785.5||17784.5||17785.5||17784.5||102
1607362090000|2020-12-07 17:28:10|||||||||2
1607362100000|2020-12-07 17:28:20|||||||||1
1607362110000|2020-12-07 17:28:30|||||||||1
1607362130000|2020-12-07 17:28:50|17785.5|17784|17785.5|17784|17785.5|17784|17785.5|17784|176
1607362140000|2020-12-07 17:29:00||17783||17784||17784||17783|12
1607362150000|2020-12-07 17:29:10||17783||17784||17784||17783|1
1607362160000|2020-12-07 17:29:20||17783||17784||17784||17783|3
1607362170000|2020-12-07 17:29:30|17784.5|17783|17784.5|17783|17784.5|17783|17784.5|17783|2
1607362180000|2020-12-07 17:29:40|||||||||1
1607362190000|2020-12-07 17:29:50|17785.5||17785.5||17785.5||17784.5||9
1607362200000|2020-12-07 17:30:00|17784.5|17784|17785.5|17784|17785.5|17784|17784.5|17784|9
1607362210000|2020-12-07 17:30:10|||||||||105
1607362250000|2020-12-07 17:30:50|||||||||60
1607362260000|2020-12-07 17:31:00|||||||||1
1607362320000|2020-12-07 17:32:00|||||||||7
1607362330000|2020-12-07 17:32:10|17786.5|17785|17786.5|17785|17786.5|17785|17786.5|17785|104
1607362340000|2020-12-07 17:32:20|17785.5|17784|17785.5|17784|17785.5|17784|17785.5|17784|5
1607362370000|2020-12-07 17:32:50|||||||||8
1607362380000|2020-12-07 17:33:00|||||||||1
1607362390000|2020-12-07 17:33:10|17786.5|17785|17785.5|17784|17786.5|17785|17785.5|17784|54
1607362420000|2020-12-07 17:33:40|17786.5|17785|17786.5|17785|17786.5|17785|17786.5|17785|16
1607362430000|2020-12-07 17:33:50|||||||||1
1607362450000|2020-12-07 17:34:10|||||||||25
1607362470000|2020-12-07 17:34:30|||||||||1
1607362480000|2020-12-07 17:34:40|||||||||1
1607362490000|2020-12-07 17:34:50|||||||||67
1607362550000|2020-12-07 17:35:50|||||||||3
1607362560000|2020-12-07 17:36:00|||||||||2
1607362600000|2020-12-07 17:36:40|||||||||1
1607362610000|2020-12-07 17:36:50|||||||||63
1607362690000|2020-12-07 17:38:10|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|0
1607362720000|2020-12-07 17:38:40|17786.5|17785|17786.5|17785|17786.5|17785|17786.5|17785|121
1607362740000|2020-12-07 17:39:00|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|0
1607362750000|2020-12-07 17:39:10|17786.5|17785|17786.5|17785|17786.6|17785.1|17786.5|17785|0
1607362770000|2020-12-07 17:39:30|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|15
1607362780000|2020-12-07 17:39:40|||||||||4
1607362800000|2020-12-07 17:40:00|||||||||5
1607362820000|2020-12-07 17:40:20|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|5
1607362830000|2020-12-07 17:40:30|||||||||5
1607362850000|2020-12-07 17:40:50|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|51
1607362860000|2020-12-07 17:41:00|||||||||5
1607362870000|2020-12-07 17:41:10|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|28
1607362880000|2020-12-07 17:41:20|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|36
1607362900000|2020-12-07 17:41:40|||||||||7
1607362920000|2020-12-07 17:42:00|||||||||44
1607362950000|2020-12-07 17:42:30|||||||||8
1607362960000|2020-12-07 17:42:40|||||||||3
1607362980000|2020-12-07 17:43:00|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|147
1607363000000|2020-12-07 17:43:20|||||||||55
1607363010000|2020-12-07 17:43:30|17785.6|17784.1|17786.6|17784.1|17786.6|17784.1|17785.6|17784.1|49
1607363020000|2020-12-07 17:43:40|17786.1|17784.6|17785.6|17784.1|17786.6|17784.6|17785.6|17784.1|395119
1607363030000|2020-12-07 17:43:50|||||||||2
1607363040000|2020-12-07 17:44:00|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|12
1607363050000|2020-12-07 17:44:10|||||||||2
1607363070000|2020-12-07 17:44:30|||||||||30
1607363080000|2020-12-07 17:44:40|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|9
1607363100000|2020-12-07 17:45:00|||||||||3
1607363110000|2020-12-07 17:45:10|||||||||5
1607363130000|2020-12-07 17:45:30|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|16
1607363140000|2020-12-07 17:45:40|||||||||5
1607363150000|2020-12-07 17:45:50|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|21
1607363160000|2020-12-07 17:46:00|17784.6|17783.1|17785.6|17784.1|17785.6|17784.1|17784.6|17783.1|22
1607363170000|2020-12-07 17:46:10|||||||||5
1607363190000|2020-12-07 17:46:30|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|37
1607363200000|2020-12-07 17:46:40|||||||||12
1607363210000|2020-12-07 17:46:50|||||||||3
1607363220000|2020-12-07 17:47:00|||||||||25
1607363240000|2020-12-07 17:47:20|||||||||7
1607363250000|2020-12-07 17:47:30|||||||||8
1607363260000|2020-12-07 17:47:40|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|8
1607363270000|2020-12-07 17:47:50|||||||||6
1607363280000|2020-12-07 17:48:00|||||||||6
1607363290000|2020-12-07 17:48:10|||||||||93
1607363300000|2020-12-07 17:48:20|||||||||6
1607363310000|2020-12-07 17:48:30|||||||||7
1607363320000|2020-12-07 17:48:40|||||||||3
1607363330000|2020-12-07 17:48:50||17781.1||17782.1||17782.1||17781.1|12
1607363340000|2020-12-07 17:49:00|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17
1607363350000|2020-12-07 17:49:10|17783.6||17782.6||17783.6||17782.6||19
1607363360000|2020-12-07 17:49:20|17783.6||17782.6||17783.6||17782.6||78
1607363370000|2020-12-07 17:49:30|||||||||69
1607363380000|2020-12-07 17:49:40|||||||||3
1607363390000|2020-12-07 17:49:50|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|31
1607363400000|2020-12-07 17:50:00|17782.6|17781.1|17782.6|17781.1|17784.1|17782.1|17782.6|17781.1|792794
1607363410000|2020-12-07 17:50:10|17783.6|17782.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|2
1607363420000|2020-12-07 17:50:20|||||||||3
1607363440000|2020-12-07 17:50:40|||||||||5
1607363460000|2020-12-07 17:51:00|||||||||4
1607363470000|2020-12-07 17:51:10|||||||||4
1607363480000|2020-12-07 17:51:20|||||||||3
1607363490000|2020-12-07 17:51:30|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|45
1607363500000|2020-12-07 17:51:40|||||||||105
1607363510000|2020-12-07 17:51:50|||||||||1
1607363520000|2020-12-07 17:52:00|||||||||7
1607363530000|2020-12-07 17:52:10|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|56
1607363550000|2020-12-07 17:52:30|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|38
1607363570000|2020-12-07 17:52:50|||||||||2
1607363580000|2020-12-07 17:53:00|||||||||6
1607363590000|2020-12-07 17:53:10|||||||||108
1607363600000|2020-12-07 17:53:20|17782.6|17781.1|17781.6|17780.1|17782.6|17781.1|17781.6|17780.1|12
1607363610000|2020-12-07 17:53:30|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17781.6|17780.1|5
1607363630000|2020-12-07 17:53:50|||||||||7
1607363640000|2020-12-07 17:54:00|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|14
1607363650000|2020-12-07 17:54:10||17781.1||17782.1||17782.1||17781.1|108
1607363660000|2020-12-07 17:54:20||17781.1||17782.1||17782.1||17781.1|5
1607363680000|2020-12-07 17:54:40|||||||||5
1607363690000|2020-12-07 17:54:50|||||||||5
1607363700000|2020-12-07 17:55:00||17781.1||17781.1||17781.1||17781.1|38
1607363710000|2020-12-07 17:55:10|17782.6|17782.1|17783.6|17781.1|17783.6|17782.1|17782.6|17781.1|15
1607363720000|2020-12-07 17:55:20|17782.6||17782.6||17782.6||17782.6||3
1607363730000|2020-12-07 17:55:30|17783.6|17782.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|25
1607363740000|2020-12-07 17:55:40|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|26
1607363750000|2020-12-07 17:55:50|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|4
1607363760000|2020-12-07 17:56:00|||||||||3
1607363770000|2020-12-07 17:56:10|||||||||7
1607363780000|2020-12-07 17:56:20|||||||||5
1607363790000|2020-12-07 17:56:30|||||||||3
1607363800000|2020-12-07 17:56:40|||||||||4
1607363810000|2020-12-07 17:56:50|||||||||3
1607363820000|2020-12-07 17:57:00|||||||||16
1607363830000|2020-12-07 17:57:10|||||||||5
1607363840000|2020-12-07 17:57:20|||||||||2
1607363850000|2020-12-07 17:57:30|||||||||3
1607363860000|2020-12-07 17:57:40|||||||||5
1607363880000|2020-12-07 17:58:00|||||||||3
1607363890000|2020-12-07 17:58:10|||||||||5
1607363900000|2020-12-07 17:58:20|||||||||2
1607363910000|2020-12-07 17:58:30|||||||||2
1607363930000|2020-12-07 17:58:50|||||||||1
1607363940000|2020-12-07 17:59:00|||||||||4
1607363960000|2020-12-07 17:59:20|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|24
1607364000000|2020-12-07 18:00:00|17782.6|17781.1|17783.6|17782.1|17783.6|17782.1|17782.6|17781.1|47
1607364060000|2020-12-07 18:01:00|17784.6||17783.6||17784.6||17783.6||7
1607364090000|2020-12-07 18:01:30|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|20
1607364110000|2020-12-07 18:01:50|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|222
1607364120000|2020-12-07 18:02:00|17786.6|17785.1|17785.6|17784.1|17786.6|17785.1|17785.6|17784.1|167
1607364130000|2020-12-07 18:02:10|||||||||75
1607364140000|2020-12-07 18:02:20|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|2
1607364150000|2020-12-07 18:02:30|||||||||42
1607364160000|2020-12-07 18:02:40|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|17785.6|17784.1|56
1607364190000|2020-12-07 18:03:10|||||||||30
1607364230000|2020-12-07 18:03:50|||||||||30
1607364330000|2020-12-07 18:05:30|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17
1607364350000|2020-12-07 18:05:50|17787.6|17786.1|17786.6|17785.1|17787.6|17786.1|17786.6|17785.1|134
1607364380000|2020-12-07 18:06:20|17785.6|17784.1|17785.6|17784.1|17785.6|17785.1|17785.6|17784.1|129
1607364390000|2020-12-07 18:06:30|17786.6||17785.6||17786.6||17785.6||29
1607364400000|2020-12-07 18:06:40|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|17786.6|17785.1|42
1607364410000|2020-12-07 18:06:50|17785.6|17784.1|17786.6|17785.1|17786.6|17785.1|17785.6|17784.1|126
1607364430000|2020-12-07 18:07:10|||||||||8
1607364440000|2020-12-07 18:07:20|||||||||4
1607364540000|2020-12-07 18:09:00|||||||||8
1607364600000|2020-12-07 18:10:00|||||||||55
1607364640000|2020-12-07 18:10:40|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|28
1607364650000|2020-12-07 18:10:50|||||||||3
1607364670000|2020-12-07 18:11:10|||||||||8
1607364680000|2020-12-07 18:11:20|17788.6|17787.1|17787.6|17786.1|17788.6|17787.1|17787.6|17786.1|30
1607364690000|2020-12-07 18:11:30|17788.6||17787.6||17788.6||17787.6||24
1607364700000|2020-12-07 18:11:40|||||||||8
1607364710000|2020-12-07 18:11:50|||||||||8
1607364720000|2020-12-07 18:12:00|||||||||8
1607364730000|2020-12-07 18:12:10|||||||||5
1607364740000|2020-12-07 18:12:20|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|47
1607364750000|2020-12-07 18:12:30|||||||||6
1607364780000|2020-12-07 18:13:00|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|17787.6|17786.1|13
1607364800000|2020-12-07 18:13:20|17788.6|17787.1|17787.6|17786.1|17788.6|17787.1|17787.6|17786.1|2
1607364810000|2020-12-07 18:13:30|17788.6||17788.6||17788.6||17788.6||4
1607364820000|2020-12-07 18:13:40|17787.6|17787.1|17788.6|17787.1|17788.6|17787.1|17787.6|17787.1|8
1607364850000|2020-12-07 18:14:10|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|38
1607364870000|2020-12-07 18:14:30|||||||||51
1607364880000|2020-12-07 18:14:40|||||||||9
1607364890000|2020-12-07 18:14:50|||||||||9
1607364900000|2020-12-07 18:15:00|||||||||1
1607364950000|2020-12-07 18:15:50|||||||||2
1607364960000|2020-12-07 18:16:00|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|122
1607364970000|2020-12-07 18:16:10|||||||||111
1607364990000|2020-12-07 18:16:30|||||||||9
1607365000000|2020-12-07 18:16:40|||||||||19
1607365020000|2020-12-07 18:17:00|||||||||4
1607365030000|2020-12-07 18:17:10|||||||||3
1607365040000|2020-12-07 18:17:20|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|96
1607365060000|2020-12-07 18:17:40|||||||||25
1607365080000|2020-12-07 18:18:00|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|12
1607365090000|2020-12-07 18:18:10|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|6
1607365100000|2020-12-07 18:18:20|||||||||13
1607365110000|2020-12-07 18:18:30|||||||||20
1607365120000|2020-12-07 18:18:40|17790.6|17789.1|17789.6|17788.1|17790.6|17789.1|17789.6|17788.1|18
1607365200000|2020-12-07 18:20:00|||||||||50
1607365210000|2020-12-07 18:20:10|||||||||50
1607365240000|2020-12-07 18:20:40|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|15
1607365250000|2020-12-07 18:20:50||17788.1||17788.1||17789.1||17788.1|9
1607365270000|2020-12-07 18:21:10|17789.6||17789.6||17789.6||17789.6||0
1607365320000|2020-12-07 18:22:00|||||||||2
1607365340000|2020-12-07 18:22:20|||||||||1
1607365370000|2020-12-07 18:22:50|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|46
1607365380000|2020-12-07 18:23:00|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|29
1607365390000|2020-12-07 18:23:10||17787.1||17788.1||17788.1||17787.1|0
1607365410000|2020-12-07 18:23:30|||||||||2
1607365440000|2020-12-07 18:24:00|||||||||1
1607365450000|2020-12-07 18:24:10|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|8
1607365460000|2020-12-07 18:24:20|17789.6|17788.1|17788.6|17787.1|17789.6|17788.1|17788.6|17787.1|13
1607365510000|2020-12-07 18:25:10|||||||||4
1607365530000|2020-12-07 18:25:30|||||||||25
1607365540000|2020-12-07 18:25:40|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|26
1607365550000|2020-12-07 18:25:50|17788.6|17787.1|17788.6|17787.1|17789.6|17787.6|17788.6|17787.1|5
1607365580000|2020-12-07 18:26:20|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|1
1607365590000|2020-12-07 18:26:30|||||||||3
1607365650000|2020-12-07 18:27:30|||||||||25
1607365680000|2020-12-07 18:28:00|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|1
1607365730000|2020-12-07 18:28:50|||||||||10
1607365770000|2020-12-07 18:29:30|||||||||13
1607365790000|2020-12-07 18:29:50|||||||||1
1607365800000|2020-12-07 18:30:00|||||||||19
1607365850000|2020-12-07 18:30:50|17791.6|17790.1|17790.6|17789.1|17791.6|17790.1|17790.6|17789.1|143
1607365870000|2020-12-07 18:31:10|||||||||13
1607365890000|2020-12-07 18:31:30|||||||||1
1607365900000|2020-12-07 18:31:40|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|16
1607365920000|2020-12-07 18:32:00|||||||||6
1607365940000|2020-12-07 18:32:20|17790.6|17789.1|17790.6|17788.1|17790.6|17789.1|17790.6|17788.1|79
1607365950000|2020-12-07 18:32:30||17789.1||17789.1||17789.1||17789.1|7
1607365960000|2020-12-07 18:32:40|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|1
1607365980000|2020-12-07 18:33:00|||||||||3
1607366000000|2020-12-07 18:33:20|||||||||5
1607366010000|2020-12-07 18:33:30|||||||||2
1607366030000|2020-12-07 18:33:50|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|110
1607366040000|2020-12-07 18:34:00|17791.6|17790.1|17790.6|17789.1|17791.6|17790.1|17790.6|17789.1|83
1607366090000|2020-12-07 18:34:50|17790.7|17789.2|17791.6|17790.1|17791.6|17790.1|17790.7|17789.2|10
1607366120000|2020-12-07 18:35:20|17790.6|17789.1|17790.7|17789.2|17791.6|17790.1|17790.6|17789.1|69
1607366130000|2020-12-07 18:35:30|17790.6|17789.1|17791.7|17789.2|17791.7|17790.1|17790.6|17789.1|96
1607366140000|2020-12-07 18:35:40|17791.6|17790.1|17791.7|17789.2|17791.7|17790.1|17791.6|17789.2|0
1607366150000|2020-12-07 18:35:50|17791.6|17790.1|17791.6|17790.1|17791.6|17790.1|17791.6|17790.1|0
1607366160000|2020-12-07 18:36:00|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|0
1607366170000|2020-12-07 18:36:10|17790.7|17789.2|17790.7|17789.2|17791.7|17789.2|17790.7|17789.2|49
1607366190000|2020-12-07 18:36:30|17791.7||17790.7||17791.7||17790.7||24
1607366210000|2020-12-07 18:36:50|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|100
1607366220000|2020-12-07 18:37:00|17792.7|17791.2|17791.7|17790.2|17792.7|17791.2|17791.7|17790.2|119
1607366230000|2020-12-07 18:37:10|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|14
1607366280000|2020-12-07 18:38:00|||||||||51
1607366300000|2020-12-07 18:38:20|||||||||1
1607366360000|2020-12-07 18:39:20|||||||||50
1607366390000|2020-12-07 18:39:50|||||||||33
1607366400000|2020-12-07 18:40:00|17793.7|17792.2|17792.7|17791.2|17793.7|17792.2|17792.7|17791.2|39
1607366410000|2020-12-07 18:40:10|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|17793.7|17791.2|68
1607366420000|2020-12-07 18:40:20|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|125
1607366430000|2020-12-07 18:40:30|||||||||22
1607366440000|2020-12-07 18:40:40|||||||||47
1607366450000|2020-12-07 18:40:50|||||||||2
1607366460000|2020-12-07 18:41:00|17791.7|17790.2|17792.7|17791.2|17792.7|17791.2|17791.7|17790.2|30
1607366470000|2020-12-07 18:41:10|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|3
1607366480000|2020-12-07 18:41:20|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|33
1607366490000|2020-12-07 18:41:30|||||||||1
1607366500000|2020-12-07 18:41:40|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|202
1607366510000|2020-12-07 18:41:50|||||||||150
1607366520000|2020-12-07 18:42:00|||||||||25
1607366540000|2020-12-07 18:42:20|||||||||1
1607366550000|2020-12-07 18:42:30|||||||||3
1607366560000|2020-12-07 18:42:40|||||||||101
1607366590000|2020-12-07 18:43:10|||||||||1
1607366610000|2020-12-07 18:43:30|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|50
1607366620000|2020-12-07 18:43:40||17792.2||17793.2||17793.2||17792.2|134
1607366640000|2020-12-07 18:44:00|17793.7|17792.2|17793.7|17792.2|17793.7|17793.2|17793.7|17792.2|75
1607366660000|2020-12-07 18:44:20|||||||||1
1607366690000|2020-12-07 18:44:50|||||||||60
1607366700000|2020-12-07 18:45:00|17792.7|17791.2|17793.7|17792.2|17793.7|17792.2|17792.7|17791.2|139
1607366710000|2020-12-07 18:45:10|||||||||5
1607366720000|2020-12-07 18:45:20|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17793.7|17793.2|35
1607366730000|2020-12-07 18:45:30|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|206
1607366740000|2020-12-07 18:45:40|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|52
1607366760000|2020-12-07 18:46:00|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17794.7|17793.2|107
1607366770000|2020-12-07 18:46:10|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|47
1607366800000|2020-12-07 18:46:40|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|31
1607366810000|2020-12-07 18:46:50||17791.2||17791.2||17791.2||17791.2|26
1607366820000|2020-12-07 18:47:00||17792.2||17792.2||17792.2||17792.2|1
1607366830000|2020-12-07 18:47:10|||||||||25
1607366840000|2020-12-07 18:47:20|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|358
1607366860000|2020-12-07 18:47:40|17791.7|17790.2|17791.7|17790.2|17791.7|17791.2|17791.7|17790.2|80
1607366870000|2020-12-07 18:47:50|||||||||21
1607366910000|2020-12-07 18:48:30|||||||||101
1607366920000|2020-12-07 18:48:40|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|43
1607366930000|2020-12-07 18:48:50|||||||||75
1607366950000|2020-12-07 18:49:10|||||||||25
1607366960000|2020-12-07 18:49:20|17791.7|17790.2|17791.7|17790.2|17792.7|17791.2|17791.7|17790.2|287
1607366970000|2020-12-07 18:49:30|17792.7||17791.7||17792.7||17791.7||405344
1607366980000|2020-12-07 18:49:40|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|11
1607367000000|2020-12-07 18:50:00|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|35
1607367010000|2020-12-07 18:50:10|17790.7|17789.2|17791.7|17790.2|17791.7|17790.2|17790.7|17789.2|140
1607367020000|2020-12-07 18:50:20|17790.7|17789.2|17789.7|17788.2|17791.7|17789.2|17789.7|17788.2|110
1607367030000|2020-12-07 18:50:30|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|79
1607367080000|2020-12-07 18:51:20|||||||||124
1607367090000|2020-12-07 18:51:30|||||||||3
1607367100000|2020-12-07 18:51:40||17788.2||17789.2||17789.2||17788.2|111
1607367110000|2020-12-07 18:51:50|17789.7|17788.2|17789.7|17788.2|17789.7|17789.2|17789.7|17788.2|6
1607367120000|2020-12-07 18:52:00|||||||||1
1607367130000|2020-12-07 18:52:10|17788.7|17787.2|17789.7|17788.2|17789.7|17788.2|17788.7|17787.2|114
1607367150000|2020-12-07 18:52:30|||||||||112
1607367160000|2020-12-07 18:52:40|||||||||7
1607367200000|2020-12-07 18:53:20|||||||||23
1607367220000|2020-12-07 18:53:40||17787.2||17788.2||17788.2||17787.2|30
1607367230000|2020-12-07 18:53:50|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|6
1607367240000|2020-12-07 18:54:00|||||||||7
1607367250000|2020-12-07 18:54:10|||||||||5
1607367260000|2020-12-07 18:54:20|||||||||3
1607367270000|2020-12-07 18:54:30|||||||||5
1607367290000|2020-12-07 18:54:50|||||||||14
1607367300000|2020-12-07 18:55:00|||||||||5
1607367330000|2020-12-07 18:55:30|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|17789.7|17787.2|18
1607367340000|2020-12-07 18:55:40||17787.2||17788.2||17788.2||17787.2|7
1607367350000|2020-12-07 18:55:50||17787.2||17788.2||17788.2||17787.2|19
1607367380000|2020-12-07 18:56:20|||||||||56
1607367390000|2020-12-07 18:56:30|||||||||63
1607367400000|2020-12-07 18:56:40|||||||||8
1607367420000|2020-12-07 18:57:00|||||||||5
1607367430000|2020-12-07 18:57:10|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|56
1607367450000|2020-12-07 18:57:30||17788.2||17789.2||17789.2||17788.2|3
1607367470000|2020-12-07 18:57:50|||||||||2
1607367480000|2020-12-07 18:58:00||17788.2||17789.2||17789.2||17788.2|5
1607367520000|2020-12-07 18:58:40|||||||||1
1607367530000|2020-12-07 18:58:50|||||||||1
1607367550000|2020-12-07 18:59:10|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|71
1607367590000|2020-12-07 18:59:50|||||||||4
1607367600000|2020-12-07 19:00:00|||||||||21
1607367610000|2020-12-07 19:00:10|||||||||3
1607367630000|2020-12-07 19:00:30|||||||||6
1607367640000|2020-12-07 19:00:40|||||||||1
1607367650000|2020-12-07 19:00:50||17787.2||17788.2||17788.2||17787.2|56
1607367660000|2020-12-07 19:01:00|||||||||11
1607367670000|2020-12-07 19:01:10|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|8
1607367680000|2020-12-07 19:01:20|||||||||32
1607367690000|2020-12-07 19:01:30|||||||||18
1607367710000|2020-12-07 19:01:50|||||||||53
1607367720000|2020-12-07 19:02:00|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|26
1607367770000|2020-12-07 19:02:50|||||||||2
1607367790000|2020-12-07 19:03:10|||||||||30
1607367830000|2020-12-07 19:03:50|||||||||1
1607367850000|2020-12-07 19:04:10|||||||||12
1607367870000|2020-12-07 19:04:30|||||||||5
1607367880000|2020-12-07 19:04:40|||||||||1
1607367890000|2020-12-07 19:04:50|||||||||1
1607367900000|2020-12-07 19:05:00|||||||||5
1607367950000|2020-12-07 19:05:50|17785.7|17784.2|17786.7|17784.2|17786.7|17784.2|17785.7|17784.2|52
1607367960000|2020-12-07 19:06:00||17785.2||17785.2||17785.2||17785.2|10
1607367970000|2020-12-07 19:06:10|||||||||2
1607368010000|2020-12-07 19:06:50|||||||||1
1607368060000|2020-12-07 19:07:40|||||||||156
1607368070000|2020-12-07 19:07:50|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|32
1607368080000|2020-12-07 19:08:00|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|17785.7|17784.2|83
1607368090000|2020-12-07 19:08:10||17784.2||17785.2||17785.2||17784.2|2
1607368160000|2020-12-07 19:09:20|||||||||1
1607368170000|2020-12-07 19:09:30|||||||||1
1607368190000|2020-12-07 19:09:50||17784.2||17784.2||17784.2||17784.2|30
1607368200000|2020-12-07 19:10:00||17785.2||17785.2||17785.2||17785.2|0
1607368210000|2020-12-07 19:10:10|||||||||5
1607368220000|2020-12-07 19:10:20|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|15
1607368250000|2020-12-07 19:10:50|||||||||90
1607368310000|2020-12-07 19:11:50|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|73
1607368320000|2020-12-07 19:12:00|||||||||6
1607368330000|2020-12-07 19:12:10|17785.7|17784.2|17785.7|17783.2|17785.7|17784.2|17785.7|17783.2|118
1607368340000|2020-12-07 19:12:20||17784.2||17784.2||17784.2||17784.2|0
1607368350000|2020-12-07 19:12:30|||||||||128
1607368360000|2020-12-07 19:12:40|17786.7||17786.7||17786.7||17785.7||33
1607368370000|2020-12-07 19:12:50|||||||||3
1607368380000|2020-12-07 19:13:00|17785.7||17785.7||17785.7||17785.7||0
1607368400000|2020-12-07 19:13:20|||||||||4
1607368410000|2020-12-07 19:13:30|||||||||11
1607368420000|2020-12-07 19:13:40|17784.7|17783.2|17785.7|17784.2|17785.7|17784.2|17784.7|17783.2|118
1607368440000|2020-12-07 19:14:00||17783.2||17783.2||17783.2||17783.2|9
1607368460000|2020-12-07 19:14:20|17784.7||17785.7||17785.7||17784.7||19
1607368470000|2020-12-07 19:14:30|17785.2|17783.7|17785.7|17784.2|17785.7|17784.2|17785.2|17783.2|408275
1607368490000|2020-12-07 19:14:50||17783.2||17784.2||17784.2||17783.2|6
1607368500000|2020-12-07 19:15:00|||||||||5
1607368540000|2020-12-07 19:15:40||17783.2||17783.2||17783.2||17783.2|4
1607368550000|2020-12-07 19:15:50||17784.2||17784.2||17784.2||17783.2|0
1607368560000|2020-12-07 19:16:00|||||||||15
1607368570000|2020-12-07 19:16:10|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|1
1607368580000|2020-12-07 19:16:20|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|14
1607368590000|2020-12-07 19:16:30||17783.2||17783.2||17784.2||17783.2|3
1607368610000|2020-12-07 19:16:50||17784.2||17784.2||17784.2||17784.2|1
1607368640000|2020-12-07 19:17:20|||||||||10
1607368650000|2020-12-07 19:17:30|||||||||1
1607368660000|2020-12-07 19:17:40|||||||||77
1607368700000|2020-12-07 19:18:20|||||||||6
1607368710000|2020-12-07 19:18:30|||||||||1
1607368730000|2020-12-07 19:18:50|||||||||1
1607368740000|2020-12-07 19:19:00|||||||||4
1607368770000|2020-12-07 19:19:30|||||||||17
1607368780000|2020-12-07 19:19:40|||||||||6
1607368790000|2020-12-07 19:19:50|||||||||1
1607368830000|2020-12-07 19:20:30|||||||||3
1607368850000|2020-12-07 19:20:50|||||||||1
1607368880000|2020-12-07 19:21:20|||||||||8
1607368900000|2020-12-07 19:21:40|||||||||1
1607368940000|2020-12-07 19:22:20|||||||||19
1607368970000|2020-12-07 19:22:50|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|45
1607368980000|2020-12-07 19:23:00||17784.2||17784.2||17784.2||17784.2|2
1607368990000|2020-12-07 19:23:10||17785.2||17785.2||17785.2||17785.2|0
1607369010000|2020-12-07 19:23:30|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|18
1607369030000|2020-12-07 19:23:50|||||||||2
1607369040000|2020-12-07 19:24:00|||||||||7
1607369060000|2020-12-07 19:24:20|||||||||12
1607369070000|2020-12-07 19:24:30|||||||||1
1607369150000|2020-12-07 19:25:50|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|3
1607369170000|2020-12-07 19:26:10|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|1
1607369190000|2020-12-07 19:26:30|||||||||1
1607369210000|2020-12-07 19:26:50|17786.7||17786.7||17786.7||17786.7||7
1607369220000|2020-12-07 19:27:00|17785.7|17785.2|17785.7|17784.2|17785.7|17785.2|17785.7|17784.2|12
1607369260000|2020-12-07 19:27:40|||||||||1
1607369280000|2020-12-07 19:28:00|||||||||1
1607369310000|2020-12-07 19:28:30|||||||||1
1607369320000|2020-12-07 19:28:40|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|8
1607369330000|2020-12-07 19:28:50|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|5
1607369340000|2020-12-07 19:29:00|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|17785.7|17784.2|9
1607369360000|2020-12-07 19:29:20|17785.8|17784.3|17785.7|17784.2|17786.7|17785.2|17785.7|17784.2|10
1607369370000|2020-12-07 19:29:30|17785.8|17784.3|17785.8|17784.3|17785.8|17784.3|17785.8|17784.3|2
1607369380000|2020-12-07 19:29:40|||||||||106
1607369390000|2020-12-07 19:29:50|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|248
1607369400000|2020-12-07 19:30:00|17785.8|17784.3|17785.8|17784.3|17785.8|17784.3|17785.8|17784.3|11
1607369420000|2020-12-07 19:30:20|||||||||1
1607369430000|2020-12-07 19:30:30|||||||||50
1607369440000|2020-12-07 19:30:40|||||||||107
1607369450000|2020-12-07 19:30:50|||||||||2
1607369460000|2020-12-07 19:31:00|||||||||2
1607369470000|2020-12-07 19:31:10|||||||||100
1607369510000|2020-12-07 19:31:50|||||||||1
1607369580000|2020-12-07 19:33:00|||||||||3
1607369600000|2020-12-07 19:33:20|||||||||1
1607369640000|2020-12-07 19:34:00|||||||||8
1607369650000|2020-12-07 19:34:10|||||||||1
1607369670000|2020-12-07 19:34:30|||||||||9
1607369680000|2020-12-07 19:34:40|17786.8|17785.3|17786.8|17785.3|17786.8|17785.3|17786.8|17785.3|18
1607369690000|2020-12-07 19:34:50|||||||||8
1607369700000|2020-12-07 19:35:00|||||||||3
1607369750000|2020-12-07 19:35:50|17787.8|17786.3|17787.8|17786.3|17787.8|17786.3|17787.8|17785.3|46
1607369780000|2020-12-07 19:36:20|17786.8|17785.3|17786.8|17785.3|17786.8|17785.3|17786.8|17785.3|50
1607369800000|2020-12-07 19:36:40|||||||||18
1607369810000|2020-12-07 19:36:50|||||||||9
1607369850000|2020-12-07 19:37:30|17787.8|17786.3|17787.8|17786.3|17788.8|17787.3|17787.8|17786.3|53
1607369860000|2020-12-07 19:37:40|||||||||5
1607369870000|2020-12-07 19:37:50|||||||||8
1607369890000|2020-12-07 19:38:10|||||||||11
1607369900000|2020-12-07 19:38:20|||||||||1
1607369910000|2020-12-07 19:38:30|17788.8|17787.3|17788.8|17787.3|17788.8|17787.3|17788.8|17787.3|113
1607369920000|2020-12-07 19:38:40||17786.3||17787.3||17787.3||17786.3|1
1607369930000|2020-12-07 19:38:50|||||||||3
1607369940000|2020-12-07 19:39:00|17788.3|17786.3|17787.8|17786.3|17788.3|17786.8|17787.8|17786.3|0
1607369950000|2020-12-07 19:39:10|||||||||48
1607370110000|2020-12-07 19:41:50|||||||||11
1607370120000|2020-12-07 19:42:00|||||||||2
1607370200000|2020-12-07 19:43:20|||||||||120
1607370210000|2020-12-07 19:43:30|||||||||2
1607370220000|2020-12-07 19:43:40|||||||||10
1607370230000|2020-12-07 19:43:50|||||||||8
1607370240000|2020-12-07 19:44:00|||||||||28
1607370250000|2020-12-07 19:44:10|||||||||1
1607370260000|2020-12-07 19:44:20|17788.8|17787.3|17788.8|17787.3|17788.8|17787.3|17788.8|17787.3|5
1607370340000|2020-12-07 19:45:40|17787.8|17786.3|17787.8|17786.3|17787.8|17786.3|17787.8|17786.3|33
1607370360000|2020-12-07 19:46:00|17788.8|17787.3|17788.8|17786.3|17788.8|17787.3|17788.8|17786.3|20
1607370370000|2020-12-07 19:46:10|17787.8|17787.3|17788.8|17787.3|17788.8|17787.3|17787.8|17786.3|8
1607370410000|2020-12-07 19:46:50|17787.8|17786.3|17788.8|17787.3|17788.8|17787.3|17787.8|17786.3|11
1607370430000|2020-12-07 19:47:10|17787.8|17786.3|17787.8|17786.3|17787.8|17786.3|17787.8|17786.3|26
1607370440000|2020-12-07 19:47:20|||||||||5
1607370470000|2020-12-07 19:47:50|17788.8|17787.3|17788.8|17786.3|17788.8|17787.3|17788.8|17786.3|27
1607370480000|2020-12-07 19:48:00||17787.3||17787.3||17787.3||17787.3|0
1607370600000|2020-12-07 19:50:00||17786.3||17787.3||17787.3||17786.3|66
1607370970000|2020-12-07 19:56:10|17787.8|17786.3|17786.8|17785.3|17788.8|17787.3|17786.8|17785.3|61
1607370980000|2020-12-07 19:56:20|17787.8|17786.3|17787.8|17786.3|17787.8|17786.3|17786.8|17785.3|37
1607370990000|2020-12-07 19:56:30|17786.8|17785.3|17786.8|17785.3|17786.8|17785.3|17786.8|17785.3|1
1607371000000|2020-12-07 19:56:40|||||||||1
1607371010000|2020-12-07 19:56:50|||||||||1
1607371020000|2020-12-07 19:57:00|||||||||6
1607371050000|2020-12-07 19:57:30|17787.8|17786.3|17787.8|17786.3|17787.8|17786.3|17787.8|17786.3|0
1607371090000|2020-12-07 19:58:10|17786.8|17785.3|17786.8|17785.3|17786.8|17785.3|17786.8|17785.3|47
1607371100000|2020-12-07 19:58:20|||||||||62
1607371110000|2020-12-07 19:58:30|17787.8|17786.3|17787.8|17786.3|17787.8|17786.3|17787.8|17786.3|42
1607371120000|2020-12-07 19:58:40||17785.3||17785.3||17785.3||17785.3|9
1607371140000|2020-12-07 19:59:00|17786.8|17786.3|17786.8|17785.3|17786.8|17786.3|17786.8|17785.3|5
1607371150000|2020-12-07 19:59:10|17785.8|17784.3|17784.8|17783.3|17785.8|17784.3|17784.8|17783.3|62
1607371160000|2020-12-07 19:59:20|||||||||5
1607371170000|2020-12-07 19:59:30|||||||||58
1607371180000|2020-12-07 19:59:40|||||||||6
1607371190000|2020-12-07 19:59:50|17785.8|17782.3|17783.8|17782.3|17785.8|17783.3|17783.8|17782.3|188
1607371200000|2020-12-07 20:00:00|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|17784.8|17782.3|40
1607371210000|2020-12-07 20:00:10|||||||||2
1607371220000|2020-12-07 20:00:20|||||||||3
1607371230000|2020-12-07 20:00:30|||||||||6
1607371240000|2020-12-07 20:00:40|||||||||2
1607371270000|2020-12-07 20:01:10|||||||||11
1607371280000|2020-12-07 20:01:20|||||||||10
1607371310000|2020-12-07 20:01:50|||||||||1
1607371320000|2020-12-07 20:02:00|||||||||1
1607371330000|2020-12-07 20:02:10|17785.8|17784.3|17785.8|17783.3|17786.3|17784.3|17785.8|17782.8|410361
1607371340000|2020-12-07 20:02:20||17784.3||17783.3||17784.3||17783.3|7
1607371350000|2020-12-07 20:02:30||17784.3||17784.3||17784.3||17784.3|2
1607371360000|2020-12-07 20:02:40|||||||||5
1607371370000|2020-12-07 20:02:50|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|17
1607371440000|2020-12-07 20:04:00|||||||||1
1607371450000|2020-12-07 20:04:10|||||||||2
1607371490000|2020-12-07 20:04:50|17785.8||17785.8||17785.8||17785.8||3
1607371500000|2020-12-07 20:05:00|17784.8||17784.8||17784.8||17784.8||1
1607371520000|2020-12-07 20:05:20|||||||||7
1607371540000|2020-12-07 20:05:40|17785.8|17784.3|17785.8|17784.3|17785.8|17784.3|17785.8|17784.3|4
1607371580000|2020-12-07 20:06:20|17786.8||17786.8||17786.8||17786.8||24
1607371630000|2020-12-07 20:07:10||17785.3||17785.3||17785.3||17785.3|2
1607371640000|2020-12-07 20:07:20|17785.8|17784.3|17785.8|17784.3|17785.8|17784.3|17785.8|17784.3|19
1607371650000|2020-12-07 20:07:30|||||||||1
1607371690000|2020-12-07 20:08:10|||||||||1
1607371760000|2020-12-07 20:09:20|17786.8|17785.3|17786.8|17785.3|17786.8|17785.3|17786.8|17785.3|34
1607371830000|2020-12-07 20:10:30|||||||||1
1607371860000|2020-12-07 20:11:00|||||||||1
1607371920000|2020-12-07 20:12:00|||||||||112
1607371930000|2020-12-07 20:12:10|||||||||2
1607372040000|2020-12-07 20:14:00|||||||||60
1607372050000|2020-12-07 20:14:10|17787.8|17786.3|17786.8|17785.3|17787.8|17786.3|17786.8|17785.3|14
1607372060000|2020-12-07 20:14:20|17787.8|17785.8|17786.8|17785.3|17787.8|17785.8|17786.8|17785.3|216
1607372070000|2020-12-07 20:14:30|||||||||52
1607372080000|2020-12-07 20:14:40|17785.8|17784.3|17786.8|17785.3|17786.8|17785.3|17785.8|17784.3|129
1607372090000|2020-12-07 20:14:50|17785.8|17784.3|17785.8|17784.3|17785.8|17784.3|17785.8|17784.3|15
1607372100000|2020-12-07 20:15:00||17783.3||17783.3||17784.3||17783.3|51
1607372110000|2020-12-07 20:15:10|17785.3|17784.3|17784.8|17783.3|17785.3|17784.3|17784.8|17783.3|21
1607372130000|2020-12-07 20:15:30|||||||||4
1607372140000|2020-12-07 20:15:40|||||||||1
1607372150000|2020-12-07 20:15:50|||||||||1
1607372160000|2020-12-07 20:16:00|17785.8|17784.3|17785.8|17784.3|17785.8|17784.3|17785.8|17784.3|11
1607372190000|2020-12-07 20:16:30|17784.8|17783.3|17785.8|17784.3|17785.8|17784.3|17784.8|17783.3|15
1607372220000|2020-12-07 20:17:00|||||||||47
1607372230000|2020-12-07 20:17:10|||||||||7
1607372240000|2020-12-07 20:17:20|||||||||5
1607372250000|2020-12-07 20:17:30|||||||||2
1607372270000|2020-12-07 20:17:50|||||||||2
1607372280000|2020-12-07 20:18:00|||||||||1
1607372300000|2020-12-07 20:18:20|||||||||2
1607372360000|2020-12-07 20:19:20|||||||||66
1607372470000|2020-12-07 20:21:10|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|15
1607372480000|2020-12-07 20:21:20|17783.8|17782.3|17784.8|17782.3|17784.8|17782.3|17783.8|17782.3|24
1607372490000|2020-12-07 20:21:30|17783.8||17783.8||17783.8||17783.8||3
1607372500000|2020-12-07 20:21:40|||||||||4
1607372510000|2020-12-07 20:21:50|17784.8|17783.3|17783.8|17782.3|17784.8|17783.3|17783.8|17782.3|3
1607372520000|2020-12-07 20:22:00|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|6
1607372540000|2020-12-07 20:22:20|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|17783.8|17782.3|11
1607372550000|2020-12-07 20:22:30|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|17784.8|17783.3|13
1607372560000|2020-12-07 20:22:40|||||||||3
1607372570000|2020-12-07 20:22:50|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|2
1607372600000|2020-12-07 20:23:20|||||||||1
1607372630000|2020-12-07 20:23:50|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|7
1607372640000|2020-12-07 20:24:00|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|3
1607372670000|2020-12-07 20:24:30|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|1
1607372680000|2020-12-07 20:24:40|17784.9|17782.9|17783.9|17782.4|17784.9|17782.9|17783.9|17782.4|11
1607372690000|2020-12-07 20:24:50|17784.9|17782.9|17783.9|17782.4|17784.9|17782.9|17783.9|17782.4|16
1607372700000|2020-12-07 20:25:00|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|11
1607372730000|2020-12-07 20:25:30|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|88
1607372750000|2020-12-07 20:25:50|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|20
1607372780000|2020-12-07 20:26:20||17782.4||17782.4||17782.4||17782.4|1
1607372800000|2020-12-07 20:26:40|17783.9||17783.9||17783.9||17783.9||0
1607372850000|2020-12-07 20:27:30|||||||||30
1607372860000|2020-12-07 20:27:40|||||||||1
1607372970000|2020-12-07 20:29:30|17784.9|17783.4|17783.9|17782.4|17784.9|17783.4|17783.9|17782.4|53
1607372980000|2020-12-07 20:29:40|||||||||2
1607373000000|2020-12-07 20:30:00|||||||||1
1607373020000|2020-12-07 20:30:20|||||||||3
1607373030000|2020-12-07 20:30:30|||||||||26
1607373040000|2020-12-07 20:30:40|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|17
1607373080000|2020-12-07 20:31:20|17783.9||17783.9||17783.9||17783.9||41
1607373090000|2020-12-07 20:31:30|17782.9||17783.9||17783.9||17782.9||12
1607373100000|2020-12-07 20:31:40|17782.9||17782.9||17782.9||17782.9||1
1607373130000|2020-12-07 20:32:10|||||||||3
1607373140000|2020-12-07 20:32:20|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|2
1607373150000|2020-12-07 20:32:30|||||||||15
1607373170000|2020-12-07 20:32:50|||||||||15
1607373210000|2020-12-07 20:33:30|||||||||12
1607373250000|2020-12-07 20:34:10|17783.4|17781.4|17782.9|17781.4|17783.9|17782.4|17782.9|17781.4|4
1607373260000|2020-12-07 20:34:20|||||||||1
1607373270000|2020-12-07 20:34:30|||||||||11
1607373280000|2020-12-07 20:34:40|||||||||30
1607373290000|2020-12-07 20:34:50|||||||||1
1607373300000|2020-12-07 20:35:00|||||||||5
1607373310000|2020-12-07 20:35:10|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|3
1607373330000|2020-12-07 20:35:30|||||||||4
1607373360000|2020-12-07 20:36:00|||||||||5
1607373430000|2020-12-07 20:37:10|||||||||3
1607373450000|2020-12-07 20:37:30|||||||||1
1607373460000|2020-12-07 20:37:40|||||||||1
1607373480000|2020-12-07 20:38:00|||||||||1
1607373500000|2020-12-07 20:38:20|||||||||1
1607373530000|2020-12-07 20:38:50|||||||||7
1607373580000|2020-12-07 20:39:40|||||||||2
1607373610000|2020-12-07 20:40:10|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|25
1607373620000|2020-12-07 20:40:20|||||||||1
1607373640000|2020-12-07 20:40:40|||||||||5
1607373650000|2020-12-07 20:40:50|||||||||3
1607373670000|2020-12-07 20:41:10|||||||||3
1607373680000|2020-12-07 20:41:20|||||||||1
1607373700000|2020-12-07 20:41:40|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|18
1607373710000|2020-12-07 20:41:50|||||||||63
1607373740000|2020-12-07 20:42:20|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|18
1607373760000|2020-12-07 20:42:40|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|1
1607373770000|2020-12-07 20:42:50|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|2
1607373780000|2020-12-07 20:43:00|||||||||4
1607373790000|2020-12-07 20:43:10|||||||||21
1607373830000|2020-12-07 20:43:50|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|3
1607373890000|2020-12-07 20:44:50|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|10
1607373910000|2020-12-07 20:45:10|||||||||6
1607373920000|2020-12-07 20:45:20|||||||||2
1607373950000|2020-12-07 20:45:50|||||||||5
1607373960000|2020-12-07 20:46:00|||||||||2
1607373970000|2020-12-07 20:46:10|||||||||3
1607373980000|2020-12-07 20:46:20|||||||||1
1607374000000|2020-12-07 20:46:40|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|12
1607374020000|2020-12-07 20:47:00|||||||||1
1607374030000|2020-12-07 20:47:10|||||||||5
1607374040000|2020-12-07 20:47:20|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|49
1607374050000|2020-12-07 20:47:30|||||||||3
1607374080000|2020-12-07 20:48:00|||||||||2
1607374090000|2020-12-07 20:48:10|||||||||20
1607374100000|2020-12-07 20:48:20|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|48
1607374110000|2020-12-07 20:48:30|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|10
1607374120000|2020-12-07 20:48:40|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|0
1607374130000|2020-12-07 20:48:50|||||||||5
1607374140000|2020-12-07 20:49:00|||||||||6
1607374150000|2020-12-07 20:49:10|||||||||20
1607374160000|2020-12-07 20:49:20|||||||||25
1607374180000|2020-12-07 20:49:40|||||||||2
1607374210000|2020-12-07 20:50:10|17783.4|17781.4|17783.9|17782.4|17783.9|17782.4|17783.4|17781.4|9
1607374220000|2020-12-07 20:50:20|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|38
1607374230000|2020-12-07 20:50:30|||||||||1
1607374250000|2020-12-07 20:50:50|||||||||11
1607374290000|2020-12-07 20:51:30|||||||||23
1607374320000|2020-12-07 20:52:00|||||||||2
1607374360000|2020-12-07 20:52:40|||||||||24
1607374370000|2020-12-07 20:52:50|||||||||3
1607374410000|2020-12-07 20:53:30|||||||||19
1607374420000|2020-12-07 20:53:40|||||||||7
1607374430000|2020-12-07 20:53:50|17783.9|17782.4|17783.9|17781.4|17783.9|17782.4|17783.9|17781.4|8
1607374440000|2020-12-07 20:54:00|17782.9|17782.4|17783.9|17782.4|17783.9|17782.4|17782.9|17782.4|9
1607374460000|2020-12-07 20:54:20|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|45
1607374480000|2020-12-07 20:54:40|17781.9|17780.4|17781.9|17780.4|17781.9|17780.4|17781.9|17780.4|3
1607374490000|2020-12-07 20:54:50|||||||||3
1607374500000|2020-12-07 20:55:00|||||||||13
1607374520000|2020-12-07 20:55:20|||||||||15
1607374540000|2020-12-07 20:55:40|||||||||5
1607374560000|2020-12-07 20:56:00|||||||||52
1607374570000|2020-12-07 20:56:10|||||||||13
1607374580000|2020-12-07 20:56:20|||||||||1
1607374590000|2020-12-07 20:56:30|||||||||29
1607374610000|2020-12-07 20:56:50|||||||||4
1607374620000|2020-12-07 20:57:00|||||||||2
1607374630000|2020-12-07 20:57:10|||||||||10
1607374650000|2020-12-07 20:57:30|||||||||32
1607374660000|2020-12-07 20:57:40|||||||||4
1607374680000|2020-12-07 20:58:00|||||||||6
1607374690000|2020-12-07 20:58:10|||||||||21
1607374700000|2020-12-07 20:58:20|17782.9||17782.9||17782.9||17782.9||36
1607374710000|2020-12-07 20:58:30||17781.4||17781.4||17781.4||17781.4|1
1607374740000|2020-12-07 20:59:00|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|104
1607374760000|2020-12-07 20:59:20||17781.4||17782.4||17782.4||17781.4|79
1607374770000|2020-12-07 20:59:30|||||||||7
1607374780000|2020-12-07 20:59:40|17782.9|17781.4|17781.9|17780.4|17782.9|17781.4|17781.9|17780.4|16
1607374790000|2020-12-07 20:59:50|17782.9|17781.4|17782.9|17781.4|17783.9|17781.4|17782.9|17780.4|10
1607411100000|2020-12-08 07:05:00|17794.3|17792.8|17794.3|17792.8|17795.3|17792.8|17794.3|17792.8|59
1607411110000|2020-12-08 07:05:10|||||||||32
1607411120000|2020-12-08 07:05:20|||||||||12
1607411130000|2020-12-08 07:05:30|||||||||4
1607411140000|2020-12-08 07:05:40|||||||||104
1607411150000|2020-12-08 07:05:50|||||||||8
1607411170000|2020-12-08 07:06:10|17795.3|17793.3|17794.3|17792.8|17795.3|17793.3|17794.3|17792.8|33
1607411180000|2020-12-08 07:06:20|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17794.3|17792.8|45
1607411190000|2020-12-08 07:06:30|17794.3|17792.8|17794.3|17792.8|17794.3|17792.8|17794.3|17792.8|29
1607411200000|2020-12-08 07:06:40|||||||||5
1607411210000|2020-12-08 07:06:50|||||||||33
1607411220000|2020-12-08 07:07:00|||||||||9
1607411230000|2020-12-08 07:07:10|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|65
1607411240000|2020-12-08 07:07:20|||||||||9
1607411260000|2020-12-08 07:07:40|||||||||102
1607411270000|2020-12-08 07:07:50|||||||||3
1607411280000|2020-12-08 07:08:00|17796.3|17794.8|17795.3|17793.8|17796.3|17794.8|17795.3|17793.8|117
1607411290000|2020-12-08 07:08:10|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|65
1607411300000|2020-12-08 07:08:20|||||||||22
1607411310000|2020-12-08 07:08:30|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|173
1607411320000|2020-12-08 07:08:40|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|26
1607411330000|2020-12-08 07:08:50|17795.3|17793.8|17796.3|17794.8|17796.3|17794.8|17795.3|17793.8|33
1607411340000|2020-12-08 07:09:00|||||||||15
1607411350000|2020-12-08 07:09:10|||||||||33
1607411360000|2020-12-08 07:09:20|||||||||2
1607411370000|2020-12-08 07:09:30|||||||||13
1607411380000|2020-12-08 07:09:40|||||||||20
1607411390000|2020-12-08 07:09:50|||||||||7
1607411400000|2020-12-08 07:10:00|||||||||17
1607411410000|2020-12-08 07:10:10|||||||||103
1607411420000|2020-12-08 07:10:20|||||||||1
1607411430000|2020-12-08 07:10:30|||||||||19
1607411440000|2020-12-08 07:10:40|||||||||9
1607411450000|2020-12-08 07:10:50|||||||||7
1607411460000|2020-12-08 07:11:00|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|149
1607411470000|2020-12-08 07:11:10|||||||||74
1607411480000|2020-12-08 07:11:20|||||||||10
1607411490000|2020-12-08 07:11:30|||||||||12
1607411520000|2020-12-08 07:12:00|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|134
1607411540000|2020-12-08 07:12:20|||||||||51
1607411550000|2020-12-08 07:12:30|17797.3|17795.8|17796.3|17794.8|17797.3|17795.8|17796.3|17794.8|112
1607411560000|2020-12-08 07:12:40|||||||||20
1607411580000|2020-12-08 07:13:00|17795.3|17793.8|17796.3|17794.8|17796.3|17794.8|17795.3|17793.8|370
1607411590000|2020-12-08 07:13:10|||||||||7
1607411600000|2020-12-08 07:13:20|||||||||25
1607411610000|2020-12-08 07:13:30|||||||||10
1607411620000|2020-12-08 07:13:40|||||||||26
1607411630000|2020-12-08 07:13:50|||||||||5
1607411640000|2020-12-08 07:14:00|||||||||10
1607411650000|2020-12-08 07:14:10|||||||||126
1607411660000|2020-12-08 07:14:20|||||||||68
1607411670000|2020-12-08 07:14:30|17795.3|17793.8|17796.3|17794.8|17796.3|17794.8|17795.3|17793.8|154
1607411690000|2020-12-08 07:14:50|||||||||2
1607411720000|2020-12-08 07:15:20|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|10
1607411740000|2020-12-08 07:15:40|17798.3|17796.8|17798.3|17796.8|17798.3|17796.8|17798.3|17796.8|239
1607411750000|2020-12-08 07:15:50|||||||||52
1607411760000|2020-12-08 07:16:00|||||||||16
1607411770000|2020-12-08 07:16:10|17797.3|17795.8|17798.3|17796.8|17798.3|17796.8|17797.3|17795.8|213
1607411780000|2020-12-08 07:16:20|17798.2|17796.7|17797.3|17795.8|17798.2|17796.7|17797.3|17795.8|51
1607411790000|2020-12-08 07:16:30|17798.3|17796.8|17798.3|17796.8|17798.3|17796.8|17798.3|17796.8|49
1607411800000|2020-12-08 07:16:40|||||||||7
1607411820000|2020-12-08 07:17:00|||||||||97
1607411840000|2020-12-08 07:17:20|17798.2|17796.7|17798.3|17796.8|17798.3|17796.8|17798.2|17796.7|543
1607411850000|2020-12-08 07:17:30|||||||||9
1607411860000|2020-12-08 07:17:40|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|47
1607411870000|2020-12-08 07:17:50|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|2
1607411880000|2020-12-08 07:18:00|||||||||3
1607411900000|2020-12-08 07:18:20|||||||||1
1607411910000|2020-12-08 07:18:30|||||||||172
1607411920000|2020-12-08 07:18:40|||||||||1
1607411930000|2020-12-08 07:18:50|||||||||26
1607411940000|2020-12-08 07:19:00|||||||||24
1607411960000|2020-12-08 07:19:20|||||||||103
1607411970000|2020-12-08 07:19:30|||||||||130
1607411980000|2020-12-08 07:19:40|||||||||9
1607411990000|2020-12-08 07:19:50|||||||||31
1607412000000|2020-12-08 07:20:00|||||||||15
1607412010000|2020-12-08 07:20:10|||||||||3
1607412030000|2020-12-08 07:20:30|||||||||5
1607412040000|2020-12-08 07:20:40|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|4
1607412060000|2020-12-08 07:21:00|||||||||53
1607412070000|2020-12-08 07:21:10|||||||||220
1607412080000|2020-12-08 07:21:20|||||||||1
1607412090000|2020-12-08 07:21:30|||||||||9
1607412100000|2020-12-08 07:21:40|||||||||1
1607412110000|2020-12-08 07:21:50|||||||||1
1607412120000|2020-12-08 07:22:00|||||||||52
1607412150000|2020-12-08 07:22:30|||||||||10
1607412160000|2020-12-08 07:22:40|||||||||125
1607412170000|2020-12-08 07:22:50|||||||||2
1607412180000|2020-12-08 07:23:00|||||||||3
1607412210000|2020-12-08 07:23:30|||||||||6
1607412240000|2020-12-08 07:24:00|||||||||52
1607412250000|2020-12-08 07:24:10|||||||||2
1607412260000|2020-12-08 07:24:20|||||||||102
1607412270000|2020-12-08 07:24:30|||||||||44
1607412280000|2020-12-08 07:24:40|||||||||18
1607412290000|2020-12-08 07:24:50|||||||||9
1607412300000|2020-12-08 07:25:00|||||||||12
1607412310000|2020-12-08 07:25:10|||||||||5
1607412330000|2020-12-08 07:25:30|||||||||9
1607412350000|2020-12-08 07:25:50|17797.2|17795.7|17798.2|17796.7|17798.2|17796.7|17797.2|17795.7|521
1607412360000|2020-12-08 07:26:00|||||||||9
1607412370000|2020-12-08 07:26:10|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|77
1607412380000|2020-12-08 07:26:20|17798.2||17797.2||17798.2||17797.2||121
1607412390000|2020-12-08 07:26:30|||||||||14
1607412400000|2020-12-08 07:26:40|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17795.7|49
1607412410000|2020-12-08 07:26:50|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|7
1607412420000|2020-12-08 07:27:00|||||||||23
1607412430000|2020-12-08 07:27:10|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|16
1607412440000|2020-12-08 07:27:20|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|80
1607412450000|2020-12-08 07:27:30|||||||||1
1607412460000|2020-12-08 07:27:40|||||||||76
1607412470000|2020-12-08 07:27:50|17798.2||17797.2||17798.2||17797.2||0
1607412480000|2020-12-08 07:28:00|17798.2|17796.7|17798.2|17795.7|17798.2|17796.7|17797.2|17795.7|30
1607412490000|2020-12-08 07:28:10||17796.7||17796.7||17796.7||17796.7|0
1607412510000|2020-12-08 07:28:30|||||||||2
1607412540000|2020-12-08 07:29:00|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|85
1607412550000|2020-12-08 07:29:10|||||||||32
1607412560000|2020-12-08 07:29:20|||||||||20
1607412570000|2020-12-08 07:29:30|||||||||3
1607412580000|2020-12-08 07:29:40|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|3
1607412590000|2020-12-08 07:29:50|||||||||31
1607412600000|2020-12-08 07:30:00|||||||||20
1607412620000|2020-12-08 07:30:20|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|129
1607412630000|2020-12-08 07:30:30|17798.2|17796.7|17799.2|17797.7|17799.2|17797.7|17798.2|17796.7|51
1607412640000|2020-12-08 07:30:40|||||||||1
1607412650000|2020-12-08 07:30:50|||||||||12
1607412660000|2020-12-08 07:31:00|||||||||17
1607412680000|2020-12-08 07:31:20|||||||||22
1607412690000|2020-12-08 07:31:30|||||||||10
1607412700000|2020-12-08 07:31:40|||||||||21
1607412720000|2020-12-08 07:32:00|||||||||8
1607412730000|2020-12-08 07:32:10|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|132
1607412740000|2020-12-08 07:32:20|||||||||21
1607412750000|2020-12-08 07:32:30|17799.2|17797.7|17798.2|17796.7|17799.2|17797.7|17798.2|17796.7|71
1607412760000|2020-12-08 07:32:40|||||||||140
1607412780000|2020-12-08 07:33:00|17799.2|17797.7|17798.2|17796.7|17799.2|17797.7|17798.2|17796.7|24
1607412790000|2020-12-08 07:33:10|17799.2|17797.7|17798.2|17796.7|17799.2|17797.7|17798.2|17796.7|29
1607412800000|2020-12-08 07:33:20|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|2
1607412810000|2020-12-08 07:33:30|17798.2|17796.7|17798.2|17796.7|17798.2|17797.7|17798.2|17796.7|74
1607412830000|2020-12-08 07:33:50|17797.2|17795.7|17798.2|17795.7|17798.2|17796.7|17797.2|17795.7|408
1607412840000|2020-12-08 07:34:00|17797.2||17797.2||17797.2||17797.2||18
1607412860000|2020-12-08 07:34:20|||||||||4
1607412870000|2020-12-08 07:34:30|||||||||6
1607412880000|2020-12-08 07:34:40|||||||||1
1607412890000|2020-12-08 07:34:50|||||||||90
1607412900000|2020-12-08 07:35:00|||||||||13
1607412910000|2020-12-08 07:35:10|||||||||16
1607412920000|2020-12-08 07:35:20|||||||||25
1607412930000|2020-12-08 07:35:30|||||||||9
1607412940000|2020-12-08 07:35:40|||||||||1
1607412950000|2020-12-08 07:35:50|||||||||25
1607412960000|2020-12-08 07:36:00|||||||||27
1607412970000|2020-12-08 07:36:10|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|245
1607412980000|2020-12-08 07:36:20|||||||||2
1607412990000|2020-12-08 07:36:30|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|28
1607413020000|2020-12-08 07:37:00|||||||||10
1607413030000|2020-12-08 07:37:10|||||||||11
1607413040000|2020-12-08 07:37:20|||||||||4
1607413050000|2020-12-08 07:37:30|||||||||54
1607413070000|2020-12-08 07:37:50|||||||||91
1607413080000|2020-12-08 07:38:00|17799.2|17796.7|17798.2|17796.7|17799.2|17797.7|17798.2|17796.7|468
1607413100000|2020-12-08 07:38:20|17797.2|17795.7|17798.2|17796.7|17798.2|17796.7|17797.2|17795.7|121
1607413110000|2020-12-08 07:38:30|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|3
1607413120000|2020-12-08 07:38:40|17798.2|17796.7|17797.2|17795.7|17798.2|17796.7|17797.2|17795.7|16
1607413130000|2020-12-08 07:38:50|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|24
1607413140000|2020-12-08 07:39:00|17797.2|17795.7|17797.2|17795.7|17798.2|17796.7|17797.2|17795.7|30
1607413150000|2020-12-08 07:39:10|||||||||16
1607413160000|2020-12-08 07:39:20|17798.2|17796.7|17797.2|17795.7|17798.2|17796.7|17797.2|17795.7|6
1607413170000|2020-12-08 07:39:30|17798.2||17797.2||17798.2||17797.2||1
1607413210000|2020-12-08 07:40:10|||||||||15
1607413230000|2020-12-08 07:40:30|||||||||10
1607413240000|2020-12-08 07:40:40|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|7
1607413250000|2020-12-08 07:40:50|||||||||151
1607413260000|2020-12-08 07:41:00|||||||||37
1607413270000|2020-12-08 07:41:10|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|262
1607413300000|2020-12-08 07:41:40|||||||||87
1607413310000|2020-12-08 07:41:50|||||||||55
1607413320000|2020-12-08 07:42:00|||||||||1
1607413350000|2020-12-08 07:42:30|||||||||1
1607413390000|2020-12-08 07:43:10|||||||||1
1607413410000|2020-12-08 07:43:30|||||||||8
1607413420000|2020-12-08 07:43:40||17792.7||17793.7||17793.7||17792.7|34
1607413430000|2020-12-08 07:43:50|||||||||4
1607413440000|2020-12-08 07:44:00||17792.7||17792.7||17792.7||17792.7|13
1607413450000|2020-12-08 07:44:10|17794.2|17793.7|17794.2|17792.7|17794.2|17793.7|17794.2|17792.7|62
1607413490000|2020-12-08 07:44:50|||||||||5
1607413500000|2020-12-08 07:45:00|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|46
1607413510000|2020-12-08 07:45:10|||||||||6
1607413520000|2020-12-08 07:45:20|||||||||1
1607413550000|2020-12-08 07:45:50|||||||||54
1607413560000|2020-12-08 07:46:00|||||||||1
1607413600000|2020-12-08 07:46:40|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|91
1607413610000|2020-12-08 07:46:50|||||||||96
1607413620000|2020-12-08 07:47:00|17795.2|17793.7|17794.2|17792.7|17795.2|17793.7|17794.2|17792.7|60
1607413630000|2020-12-08 07:47:10|17795.2|17793.7|17794.2|17792.7|17795.2|17793.7|17794.2|17792.7|23
1607413640000|2020-12-08 07:47:20|||||||||1
1607413650000|2020-12-08 07:47:30|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|17
1607413660000|2020-12-08 07:47:40||17792.7||17792.7||17792.7||17792.7|89
1607413670000|2020-12-08 07:47:50|17794.2|17793.7|17795.2|17792.7|17795.2|17793.7|17794.2|17792.7|17
1607413680000|2020-12-08 07:48:00|17794.2||17794.2||17794.2||17794.2||2
1607413690000|2020-12-08 07:48:10|||||||||1
1607413700000|2020-12-08 07:48:20|||||||||126
1607413710000|2020-12-08 07:48:30|||||||||2
1607413720000|2020-12-08 07:48:40|17793.2|17791.7|17793.2|17791.7|17793.2|17791.7|17793.2|17791.7|108
1607413730000|2020-12-08 07:48:50|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|15
1607413740000|2020-12-08 07:49:00|||||||||9
1607413750000|2020-12-08 07:49:10|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|2
1607413770000|2020-12-08 07:49:30|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|2
1607413800000|2020-12-08 07:50:00|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|63
1607413810000|2020-12-08 07:50:10|||||||||74
1607413840000|2020-12-08 07:50:40|||||||||1
1607413860000|2020-12-08 07:51:00|||||||||7
1607413870000|2020-12-08 07:51:10|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|282
1607413880000|2020-12-08 07:51:20|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|148
1607413890000|2020-12-08 07:51:30|||||||||116
1607413900000|2020-12-08 07:51:40|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|1
1607413910000|2020-12-08 07:51:50|||||||||309
1607413920000|2020-12-08 07:52:00|||||||||7
1607413930000|2020-12-08 07:52:10|17793.2|17791.7|17794.2|17792.7|17794.2|17792.7|17793.2|17791.7|164
1607413940000|2020-12-08 07:52:20|||||||||3
1607413960000|2020-12-08 07:52:40|17793.2|17791.7|17793.2|17791.7|17793.2|17791.7|17793.2|17791.7|576
1607413970000|2020-12-08 07:52:50|||||||||71
1607413980000|2020-12-08 07:53:00|||||||||144
1607414000000|2020-12-08 07:53:20|||||||||75
1607414020000|2020-12-08 07:53:40|17794.2||17794.2||17794.2||17793.2||11
1607414030000|2020-12-08 07:53:50|17793.2||17793.2||17793.2||17793.2||0
1607414040000|2020-12-08 07:54:00|||||||||1
1607414070000|2020-12-08 07:54:30|17792.2|17790.7|17793.2|17791.7|17793.2|17791.7|17792.2|17790.7|30
1607414080000|2020-12-08 07:54:40|17792.2|17790.7|17793.2|17791.7|17793.2|17791.7|17792.2|17790.7|74
1607414090000|2020-12-08 07:54:50|||||||||106
1607414100000|2020-12-08 07:55:00|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|92
1607414110000|2020-12-08 07:55:10|||||||||75
1607414130000|2020-12-08 07:55:30|||||||||3
1607414150000|2020-12-08 07:55:50|||||||||33
1607414160000|2020-12-08 07:56:00|||||||||4
1607414170000|2020-12-08 07:56:10|||||||||53
1607414180000|2020-12-08 07:56:20|||||||||5
1607414190000|2020-12-08 07:56:30|||||||||103
1607414200000|2020-12-08 07:56:40|||||||||5
1607414210000|2020-12-08 07:56:50|||||||||10
1607414220000|2020-12-08 07:57:00|||||||||57
1607414230000|2020-12-08 07:57:10|17793.2|17791.7|17793.2|17791.7|17793.2|17791.7|17793.2|17791.7|43
1607414240000|2020-12-08 07:57:20|17792.2|17790.7|17792.2|17790.7|17792.2|17790.7|17792.2|17790.7|81
1607414250000|2020-12-08 07:57:30|17791.2|17789.7|17790.2|17788.7|17791.2|17789.7|17790.2|17788.7|329
1607414260000|2020-12-08 07:57:40|||||||||28
1607414270000|2020-12-08 07:57:50|||||||||5
1607414280000|2020-12-08 07:58:00|||||||||23
1607414290000|2020-12-08 07:58:10|||||||||26
1607414300000|2020-12-08 07:58:20|17791.2|17789.7|17790.2|17788.7|17791.2|17789.7|17790.2|17788.7|7
1607414310000|2020-12-08 07:58:30|||||||||74
1607414320000|2020-12-08 07:58:40|||||||||35
1607414340000|2020-12-08 07:59:00|||||||||3
1607414360000|2020-12-08 07:59:20|||||||||2
1607414370000|2020-12-08 07:59:30|||||||||26
1607414380000|2020-12-08 07:59:40|||||||||36
1607414390000|2020-12-08 07:59:50|||||||||21
1607414400000|2020-12-08 08:00:00|17789.2|17787.7|17789.2|17787.7|17790.2|17788.7|17789.2|17787.7|295
1607414410000|2020-12-08 08:00:10|17790.2|17788.7|17791.2|17789.7|17791.2|17789.7|17790.2|17788.7|365
1607414420000|2020-12-08 08:00:20|17790.2|17788.7|17791.2|17789.7|17792.2|17790.7|17790.2|17788.7|184
1607414430000|2020-12-08 08:00:30|17792.2|17790.7|17792.1|17790.6|17792.2|17790.7|17792.1|17790.6|55
1607414440000|2020-12-08 08:00:40|17791.1|17789.6|17792.1|17790.6|17792.1|17790.6|17791.1|17789.6|84
1607414450000|2020-12-08 08:00:50|17793.1|17791.6|17793.1|17791.6|17793.1|17791.6|17793.1|17791.6|34
1607414460000|2020-12-08 08:01:00|17794.1|17792.6|17794.1|17792.6|17794.1|17792.6|17794.1|17792.6|44
1607414470000|2020-12-08 08:01:10|||||||||7
1607414490000|2020-12-08 08:01:30|17793.1|17791.6|17793.1|17791.6|17793.1|17791.6|17793.1|17791.6|41
1607414500000|2020-12-08 08:01:40|17794.1|17792.6|17794.1|17792.6|17794.1|17792.6|17794.1|17792.6|2
1607414510000|2020-12-08 08:01:50|17793.1|17791.6|17793.1|17791.6|17793.1|17791.6|17793.1|17791.6|63
1607414520000|2020-12-08 08:02:00|17794.1|17792.6|17794.1|17792.6|17794.1|17792.6|17793.1|17791.6|48
1607414530000|2020-12-08 08:02:10|17793.1|17791.6|17793.1|17791.6|17793.1|17791.6|17793.1|17791.6|36
1607414540000|2020-12-08 08:02:20|17794.1|17792.6|17794.1|17792.6|17794.1|17792.6|17794.1|17792.6|47
1607414550000|2020-12-08 08:02:30|17793.1|17791.6|17793.1|17791.6|17794.1|17792.6|17793.1|17791.6|58
1607414560000|2020-12-08 08:02:40|||||||||135
1607414570000|2020-12-08 08:02:50|||||||||11
1607414580000|2020-12-08 08:03:00|||||||||51
1607414590000|2020-12-08 08:03:10|17794.1|17792.6|17794.1|17792.6|17794.1|17792.6|17794.1|17792.6|388
1607414600000|2020-12-08 08:03:20|17793.1|17791.6|17793.1|17791.6|17793.1|17791.6|17793.1|17791.6|3
1607414610000|2020-12-08 08:03:30|17794.1|17792.6|17794.1|17792.6|17794.1|17792.6|17794.1|17792.6|115
1607414620000|2020-12-08 08:03:40|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|10
1607414630000|2020-12-08 08:03:50|17796.1|17794.6|17796.1|17794.6|17797.1|17795.6|17796.1|17794.6|274
1607414640000|2020-12-08 08:04:00|17797.1|17795.6|17796.1|17794.6|17797.1|17795.6|17796.1|17794.6|81
1607414650000|2020-12-08 08:04:10|||||||||6
1607414660000|2020-12-08 08:04:20|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|67
1607414670000|2020-12-08 08:04:30|17798.1|17796.6|17799.1|17797.6|17799.1|17797.6|17798.1|17796.6|290
1607414680000|2020-12-08 08:04:40|17798.1|17796.6|17799.1|17797.6|17799.1|17797.6|17798.1|17796.6|76
1607414690000|2020-12-08 08:04:50|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|204
1607414700000|2020-12-08 08:05:00|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|76
1607414710000|2020-12-08 08:05:10|17798.1|17796.6|17799.1|17797.6|17799.1|17797.6|17798.1|17796.6|37
1607414720000|2020-12-08 08:05:20|||||||||65
1607414730000|2020-12-08 08:05:30|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|71
1607414740000|2020-12-08 08:05:40|||||||||2
1607414760000|2020-12-08 08:06:00|||||||||6
1607414770000|2020-12-08 08:06:10|||||||||2
1607414780000|2020-12-08 08:06:20|17799.1|17797.6|17800.1|17798.6|17800.1|17798.6|17799.1|17797.6|36
1607414790000|2020-12-08 08:06:30|17799.1|17797.6|17799.1|17797.6|17800.1|17798.6|17799.1|17797.6|17
1607414800000|2020-12-08 08:06:40|17800.1|17798.6|17799.1|17797.6|17800.1|17798.6|17799.1|17797.6|25
1607414810000|2020-12-08 08:06:50|||||||||4
1607414820000|2020-12-08 08:07:00|||||||||100
1607414830000|2020-12-08 08:07:10|17800.1|17798.6|17799.1|17797.6|17800.1|17798.6|17799.1|17797.6|196
1607414850000|2020-12-08 08:07:30|17797.1|17795.6|17797.1|17795.6|17798.1|17796.6|17797.1|17795.6|127
1607414860000|2020-12-08 08:07:40|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|57
1607414870000|2020-12-08 08:07:50|||||||||2
1607414890000|2020-12-08 08:08:10|17797.1|17795.6|17798.1|17796.6|17798.1|17796.6|17797.1|17795.6|107
1607414900000|2020-12-08 08:08:20|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|50
1607414910000|2020-12-08 08:08:30|||||||||63
1607414920000|2020-12-08 08:08:40|||||||||23
1607414940000|2020-12-08 08:09:00|||||||||37
1607414950000|2020-12-08 08:09:10|17798.1|17796.6|17799.1|17797.6|17799.1|17797.6|17798.1|17796.6|65
1607414960000|2020-12-08 08:09:20|||||||||21
1607414970000|2020-12-08 08:09:30|||||||||1
1607414980000|2020-12-08 08:09:40|||||||||21
1607415000000|2020-12-08 08:10:00|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|14
1607415020000|2020-12-08 08:10:20|17801.1|17799.6|17800.1|17798.6|17801.1|17799.6|17800.1|17798.6|129
1607415030000|2020-12-08 08:10:30|17801.1|17799.6|17801.1|17799.6|17802.1|17800.6|17801.1|17799.6|177
1607415040000|2020-12-08 08:10:40|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|229
1607415050000|2020-12-08 08:10:50|||||||||110
1607415060000|2020-12-08 08:11:00|17801.1|17799.6|17801.1|17799.6|17802.1|17800.6|17801.1|17799.6|91
1607415070000|2020-12-08 08:11:10|17802.1|17800.6|17801.1|17799.6|17802.1|17800.6|17800.1|17798.6|90
1607415080000|2020-12-08 08:11:20|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|141
1607415090000|2020-12-08 08:11:30|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|231
1607415100000|2020-12-08 08:11:40|17802.1|17800.6|17803.1|17801.6|17803.1|17801.6|17802.1|17800.6|120
1607415110000|2020-12-08 08:11:50|17802.1|17800.6|17804.1|17802.6|17804.1|17802.6|17802.1|17800.6|473
1607415120000|2020-12-08 08:12:00|17803.1|17801.6|17804.1|17802.6|17804.1|17802.6|17803.1|17801.6|212
1607415130000|2020-12-08 08:12:10|||||||||6
1607415140000|2020-12-08 08:12:20|||||||||139
1607415150000|2020-12-08 08:12:30|||||||||31
1607415160000|2020-12-08 08:12:40|17803.1|17801.6|17803.1|17801.6|17804.1|17802.6|17803.1|17801.6|107
1607415170000|2020-12-08 08:12:50|17804.1|17802.6|17805.1|17803.6|17805.1|17803.6|17804.1|17802.6|187
1607415180000|2020-12-08 08:13:00|||||||||30
1607415190000|2020-12-08 08:13:10|||||||||3
1607415200000|2020-12-08 08:13:20|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|251
1607415210000|2020-12-08 08:13:30|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|46
1607415220000|2020-12-08 08:13:40|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|299
1607415230000|2020-12-08 08:13:50|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|68
1607415240000|2020-12-08 08:14:00|||||||||11
1607415250000|2020-12-08 08:14:10|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|22
1607415260000|2020-12-08 08:14:20|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|20
1607415270000|2020-12-08 08:14:30|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|57
1607415280000|2020-12-08 08:14:40|||||||||6
1607415290000|2020-12-08 08:14:50|||||||||1
1607415300000|2020-12-08 08:15:00|||||||||9
1607415310000|2020-12-08 08:15:10|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|10
1607415320000|2020-12-08 08:15:20|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|148
1607415330000|2020-12-08 08:15:30|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|79
1607415340000|2020-12-08 08:15:40|||||||||89
1607415360000|2020-12-08 08:16:00|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|154
1607415370000|2020-12-08 08:16:10|||||||||7
1607415380000|2020-12-08 08:16:20|||||||||8
1607415390000|2020-12-08 08:16:30|||||||||11
1607415400000|2020-12-08 08:16:40|||||||||2
1607415410000|2020-12-08 08:16:50|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|226
1607415420000|2020-12-08 08:17:00|||||||||34
1607415430000|2020-12-08 08:17:10|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|44
1607415440000|2020-12-08 08:17:20|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17798.1|17796.6|37
1607415450000|2020-12-08 08:17:30|17798.1|17796.6|17799.1|17797.6|17799.1|17797.6|17798.1|17796.6|8
1607415460000|2020-12-08 08:17:40|||||||||10
1607415470000|2020-12-08 08:17:50|||||||||69
1607415480000|2020-12-08 08:18:00|17800.1|17798.6|17800.1|17797.6|17801.1|17799.6|17800.1|17797.6|187
1607415490000|2020-12-08 08:18:10|17799.1|17798.6|17800.1|17797.6|17800.1|17798.6|17799.1|17797.6|45
1607415500000|2020-12-08 08:18:20|17799.1||17799.1||17799.1||17799.1||18
1607415510000|2020-12-08 08:18:30|||||||||29
1607415520000|2020-12-08 08:18:40|||||||||7
1607415530000|2020-12-08 08:18:50|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|98
1607415540000|2020-12-08 08:19:00|||||||||151
1607415550000|2020-12-08 08:19:10|||||||||179
1607415560000|2020-12-08 08:19:20|||||||||155
1607415570000|2020-12-08 08:19:30|||||||||1
1607415590000|2020-12-08 08:19:50|17797.1|17795.6|17798.1|17796.6|17798.1|17796.6|17797.1|17795.6|242
1607415600000|2020-12-08 08:20:00|||||||||1
1607415610000|2020-12-08 08:20:10|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|142
1607415620000|2020-12-08 08:20:20|||||||||4
1607415630000|2020-12-08 08:20:30|||||||||30
1607415640000|2020-12-08 08:20:40|||||||||2
1607415650000|2020-12-08 08:20:50|||||||||6
1607415660000|2020-12-08 08:21:00|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|23
1607415690000|2020-12-08 08:21:30|||||||||5
1607415700000|2020-12-08 08:21:40|||||||||60
1607415710000|2020-12-08 08:21:50|||||||||27
1607415730000|2020-12-08 08:22:10|||||||||40
1607415750000|2020-12-08 08:22:30|||||||||123
1607415760000|2020-12-08 08:22:40|17796.1|17794.6|17797.1|17795.6|17797.1|17795.6|17796.1|17794.6|200
1607415770000|2020-12-08 08:22:50|||||||||4
1607415780000|2020-12-08 08:23:00|||||||||10
1607415790000|2020-12-08 08:23:10|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|96
1607415800000|2020-12-08 08:23:20|||||||||4
1607415820000|2020-12-08 08:23:40|17795.1|17793.6|17795.1|17793.6|17796.1|17794.6|17795.1|17793.6|34
1607415830000|2020-12-08 08:23:50|17796.1|17794.6|17796.1|17794.6|17797.1|17795.6|17795.1|17794.6|45
1607415840000|2020-12-08 08:24:00|||||||||89
1607415850000|2020-12-08 08:24:10|||||||||480
1607415860000|2020-12-08 08:24:20|||||||||105
1607415870000|2020-12-08 08:24:30|||||||||12
1607415880000|2020-12-08 08:24:40|||||||||2
1607415900000|2020-12-08 08:25:00|17795.1|17793.6|17795.1|17793.6|17796.1|17794.6|17795.1|17793.6|389
1607415910000|2020-12-08 08:25:10|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17795.1|17793.6|316
1607415920000|2020-12-08 08:25:20|17795.1|17793.6|17794.1|17792.6|17795.1|17793.6|17794.1|17792.6|567
1607415930000|2020-12-08 08:25:30|||||||||43
1607415940000|2020-12-08 08:25:40|||||||||15
1607415950000|2020-12-08 08:25:50|||||||||2
1607415960000|2020-12-08 08:26:00|17793.1|17791.6|17795.1|17793.6|17795.1|17793.6|17793.1|17791.6|202
1607415970000|2020-12-08 08:26:10|||||||||1
1607415980000|2020-12-08 08:26:20|||||||||5
1607416000000|2020-12-08 08:26:40|||||||||9
1607416010000|2020-12-08 08:26:50|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|45
1607416020000|2020-12-08 08:27:00|||||||||42
1607416030000|2020-12-08 08:27:10|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|2
1607416040000|2020-12-08 08:27:20|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|5
1607416050000|2020-12-08 08:27:30|||||||||20
1607416060000|2020-12-08 08:27:40|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|5
1607416070000|2020-12-08 08:27:50|||||||||70
1607416090000|2020-12-08 08:28:10|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|214
1607416100000|2020-12-08 08:28:20|||||||||13
1607416120000|2020-12-08 08:28:40|||||||||1
1607416130000|2020-12-08 08:28:50|||||||||3
1607416140000|2020-12-08 08:29:00|||||||||24
1607416150000|2020-12-08 08:29:10|||||||||3
1607416160000|2020-12-08 08:29:20|||||||||12
1607416170000|2020-12-08 08:29:30|||||||||54
1607416180000|2020-12-08 08:29:40|||||||||3
1607416190000|2020-12-08 08:29:50|||||||||23
1607416200000|2020-12-08 08:30:00|||||||||1
1607416210000|2020-12-08 08:30:10|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|36
1607416220000|2020-12-08 08:30:20|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17799.1|17797.6|88
1607416230000|2020-12-08 08:30:30|||||||||16
1607416240000|2020-12-08 08:30:40|||||||||3
1607416260000|2020-12-08 08:31:00|17799.1|17797.6|17800.1|17798.6|17800.1|17798.6|17799.1|17797.6|37
1607416280000|2020-12-08 08:31:20|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|43
1607416290000|2020-12-08 08:31:30|||||||||1
1607416300000|2020-12-08 08:31:40|17802.1|17800.6|17802.1|17800.6|17803.1|17801.6|17802.1|17800.6|155
1607416310000|2020-12-08 08:31:50|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|68
1607416320000|2020-12-08 08:32:00|17802.1|17800.6|17802.1|17800.6|17803.1|17801.6|17802.1|17800.6|200
1607416330000|2020-12-08 08:32:10|17801.1|17799.6|17802.1|17800.6|17802.1|17800.6|17801.1|17799.6|110
1607416340000|2020-12-08 08:32:20|||||||||1
1607416360000|2020-12-08 08:32:40|||||||||25
1607416370000|2020-12-08 08:32:50|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|6
1607416380000|2020-12-08 08:33:00|||||||||1
1607416390000|2020-12-08 08:33:10|||||||||67
1607416400000|2020-12-08 08:33:20|||||||||61
1607416440000|2020-12-08 08:34:00|17800.1|17798.6|17801.1|17799.6|17801.1|17799.6|17800.1|17798.6|50
1607416450000|2020-12-08 08:34:10|||||||||110
1607416460000|2020-12-08 08:34:20|||||||||18
1607416470000|2020-12-08 08:34:30|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|163
1607416500000|2020-12-08 08:35:00|||||||||1
1607416520000|2020-12-08 08:35:20|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|21
1607416540000|2020-12-08 08:35:40|||||||||249
1607416550000|2020-12-08 08:35:50|||||||||2
1607416560000|2020-12-08 08:36:00|17800.1|17798.6|17801.1|17799.6|17801.1|17799.6|17800.1|17798.6|105
1607416570000|2020-12-08 08:36:10|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|80
1607416580000|2020-12-08 08:36:20|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|40
1607416590000|2020-12-08 08:36:30|||||||||10
1607416620000|2020-12-08 08:37:00|||||||||3
1607416630000|2020-12-08 08:37:10|||||||||1
1607416640000|2020-12-08 08:37:20|||||||||2
1607416660000|2020-12-08 08:37:40|||||||||18
1607416670000|2020-12-08 08:37:50|||||||||2
1607416680000|2020-12-08 08:38:00|||||||||105
1607416690000|2020-12-08 08:38:10|||||||||2
1607416700000|2020-12-08 08:38:20|||||||||8
1607416710000|2020-12-08 08:38:30|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|112
1607416730000|2020-12-08 08:38:50|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|97
1607416750000|2020-12-08 08:39:10|||||||||1
1607416760000|2020-12-08 08:39:20|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|248
1607416770000|2020-12-08 08:39:30|17799.1|17797.6|17798.1|17796.6|17799.1|17797.6|17798.1|17796.6|31
1607416780000|2020-12-08 08:39:40|||||||||11
1607416790000|2020-12-08 08:39:50|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|150
1607416800000|2020-12-08 08:40:00|||||||||19
1607416810000|2020-12-08 08:40:10|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|231
1607416820000|2020-12-08 08:40:20|||||||||1
1607416830000|2020-12-08 08:40:30|||||||||2
1607416840000|2020-12-08 08:40:40|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|165
1607416850000|2020-12-08 08:40:50|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|507
1607416860000|2020-12-08 08:41:00|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|10
1607416870000|2020-12-08 08:41:10|||||||||7
1607416880000|2020-12-08 08:41:20|||||||||7
1607416890000|2020-12-08 08:41:30|||||||||12
1607416900000|2020-12-08 08:41:40|||||||||3
1607416910000|2020-12-08 08:41:50|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|112
1607416920000|2020-12-08 08:42:00|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|5
1607416930000|2020-12-08 08:42:10|||||||||49
1607416940000|2020-12-08 08:42:20|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|93
1607416950000|2020-12-08 08:42:30|||||||||55
1607416960000|2020-12-08 08:42:40|||||||||51
1607416970000|2020-12-08 08:42:50|17795.1|17793.6|17795.1|17793.6|17796.1|17794.6|17795.1|17793.6|50
1607416980000|2020-12-08 08:43:00|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|37
1607416990000|2020-12-08 08:43:10|||||||||39
1607417010000|2020-12-08 08:43:30|||||||||13
1607417020000|2020-12-08 08:43:40|17795.1|17793.6|17795.1|17793.6|17796.1|17794.6|17795.1|17793.6|106
1607417050000|2020-12-08 08:44:10|||||||||46
1607417060000|2020-12-08 08:44:20|||||||||7
1607417070000|2020-12-08 08:44:30|||||||||1
1607417090000|2020-12-08 08:44:50|17795|17793.5|17794|17792.5|17795|17793.5|17794|17792.5|321
1607417100000|2020-12-08 08:45:00|||||||||52
1607417110000|2020-12-08 08:45:10|||||||||3
1607417120000|2020-12-08 08:45:20|17794.1|17792.6|17794.1|17792.6|17794.1|17792.6|17794.1|17792.6|125
1607417130000|2020-12-08 08:45:30|17793.1|17791.6|17793.1|17791.6|17793.1|17791.6|17793.1|17791.6|41
1607417140000|2020-12-08 08:45:40|17792.1|17790.6|17792.1|17790.6|17792.1|17790.6|17792.1|17790.6|220
1607417150000|2020-12-08 08:45:50|17791.1|17789.6|17791.1|17789.6|17792.1|17790.6|17791.1|17789.6|186
1607417160000|2020-12-08 08:46:00|||||||||73
1607417170000|2020-12-08 08:46:10|||||||||22
1607417180000|2020-12-08 08:46:20|17792.1|17790.6|17791.1|17789.6|17792.1|17790.6|17791.1|17789.6|28
1607417190000|2020-12-08 08:46:30|||||||||13
1607417200000|2020-12-08 08:46:40|||||||||13
1607417210000|2020-12-08 08:46:50|||||||||13
1607417220000|2020-12-08 08:47:00|||||||||17
1607417230000|2020-12-08 08:47:10|||||||||4
1607417240000|2020-12-08 08:47:20|||||||||197
1607417250000|2020-12-08 08:47:30|17792.1|17790.6|17792|17790.5|17792.1|17790.6|17792|17790.5|141
1607417260000|2020-12-08 08:47:40|||||||||6
1607417270000|2020-12-08 08:47:50|17793|17791.5|17792|17790.5|17793|17791.5|17792|17790.5|27
1607417280000|2020-12-08 08:48:00|||||||||1
1607417290000|2020-12-08 08:48:10|||||||||21
1607417300000|2020-12-08 08:48:20|||||||||45
1607417310000|2020-12-08 08:48:30|||||||||9
1607417340000|2020-12-08 08:49:00|||||||||25
1607417350000|2020-12-08 08:49:10|||||||||53
1607417360000|2020-12-08 08:49:20|17793|17791.5|17793|17791.5|17793|17791.5|17793|17791.5|200
1607417370000|2020-12-08 08:49:30|||||||||27
1607417380000|2020-12-08 08:49:40|17792|17790.5|17791|17789.5|17792|17790.5|17791|17789.5|320
1607417390000|2020-12-08 08:49:50|17790|17788.5|17792|17790.5|17792|17790.5|17790|17788.5|278
1607417400000|2020-12-08 08:50:00|17791|17789.5|17792|17790.5|17792|17790.5|17791|17789.5|69
1607417410000|2020-12-08 08:50:10|||||||||116
1607417420000|2020-12-08 08:50:20|||||||||175
1607417430000|2020-12-08 08:50:30|||||||||1
1607417440000|2020-12-08 08:50:40|17793|17791.5|17792|17790.5|17793|17791.5|17792|17790.5|132
1607417450000|2020-12-08 08:50:50|17793|17791.5|17793|17791.5|17793|17791.5|17793|17791.5|28
1607417460000|2020-12-08 08:51:00|17792|17790.5|17792|17790.5|17792|17790.5|17792|17790.5|11
1607417470000|2020-12-08 08:51:10|17791|17789.5|17791|17789.5|17791|17789.5|17791|17789.5|111
1607417490000|2020-12-08 08:51:30|||||||||5
1607417500000|2020-12-08 08:51:40|||||||||104
1607417510000|2020-12-08 08:51:50|||||||||102
1607417520000|2020-12-08 08:52:00|17790|17788.5|17791|17789.5|17791|17789.5|17790|17788.5|163
1607417530000|2020-12-08 08:52:10|||||||||4
1607417540000|2020-12-08 08:52:20|17792|17790.5|17792|17790.5|17792|17790.5|17792|17790.5|53
1607417550000|2020-12-08 08:52:30|||||||||4
1607417560000|2020-12-08 08:52:40|||||||||1
1607417570000|2020-12-08 08:52:50|||||||||1
1607417580000|2020-12-08 08:53:00|17793|17791.5|17793|17791.5|17793|17791.5|17793|17791.5|48
1607417600000|2020-12-08 08:53:20|17792|17790.5|17792|17790.5|17792|17790.5|17792|17790.5|2
1607417610000|2020-12-08 08:53:30|||||||||28
1607417620000|2020-12-08 08:53:40|17791|17789.5|17792|17790.5|17792|17790.5|17791|17789.5|23
1607417630000|2020-12-08 08:53:50|17793|17791.5|17792|17790.5|17793|17791.5|17792|17790.5|9
1607417640000|2020-12-08 08:54:00|17793|17791.5|17793|17791.5|17793|17791.5|17792|17790.5|208
1607417650000|2020-12-08 08:54:10|17792|17790.5|17792|17790.5|17792|17790.5|17792|17790.5|20
1607417660000|2020-12-08 08:54:20|||||||||3
1607417680000|2020-12-08 08:54:40|||||||||1
1607417690000|2020-12-08 08:54:50|||||||||25
1607417710000|2020-12-08 08:55:10|17791|17789.5|17791|17789.5|17791|17789.5|17791|17789.5|108
1607417720000|2020-12-08 08:55:20|||||||||3
1607417730000|2020-12-08 08:55:30|17790|17788.5|17791|17789.5|17791|17789.5|17790|17788.5|351
1607417740000|2020-12-08 08:55:40|||||||||6
1607417750000|2020-12-08 08:55:50|||||||||1
1607417760000|2020-12-08 08:56:00|||||||||79
1607417770000|2020-12-08 08:56:10|||||||||2
1607417780000|2020-12-08 08:56:20|17792|17790.5|17792|17790.5|17792|17790.5|17792|17790.5|26
1607417790000|2020-12-08 08:56:30|||||||||8
1607417800000|2020-12-08 08:56:40|17791|17789.5|17791|17789.5|17791|17789.5|17791|17789.5|35
1607417810000|2020-12-08 08:56:50|||||||||2
1607417820000|2020-12-08 08:57:00|||||||||7
1607417830000|2020-12-08 08:57:10|||||||||1
1607417840000|2020-12-08 08:57:20|||||||||51
1607417850000|2020-12-08 08:57:30|||||||||2
1607417860000|2020-12-08 08:57:40|||||||||915
1607417870000|2020-12-08 08:57:50|||||||||2
1607417900000|2020-12-08 08:58:20|||||||||299
1607417920000|2020-12-08 08:58:40|17790|17788.5|17790|17788.5|17790|17788.5|17790|17788.5|67
1607417930000|2020-12-08 08:58:50|||||||||50
1607417940000|2020-12-08 08:59:00|||||||||4
1607417950000|2020-12-08 08:59:10|||||||||31
1607417960000|2020-12-08 08:59:20|||||||||84
1607417970000|2020-12-08 08:59:30|17789|17787.5|17789|17787.5|17789|17787.5|17789|17787.5|254
1607417980000|2020-12-08 08:59:40|||||||||112
1607417990000|2020-12-08 08:59:50|||||||||186
1607418000000|2020-12-08 09:00:00|17788|17786.5|17788|17786.5|17788|17786.5|17788|17786.5|50
1607418010000|2020-12-08 09:00:10|||||||||10
1607418020000|2020-12-08 09:00:20|17787|17785.5|17787|17785.5|17787|17785.5|17787|17785.5|471
1607418030000|2020-12-08 09:00:30|17788|17786.5|17788|17786.5|17788|17786.5|17788|17786.5|116
1607418040000|2020-12-08 09:00:40|||||||||13
1607418050000|2020-12-08 09:00:50|||||||||16
1607418070000|2020-12-08 09:01:10|17787|17785.5|17787|17785.5|17787|17785.5|17787|17785.5|40
1607418080000|2020-12-08 09:01:20|||||||||1
1607418090000|2020-12-08 09:01:30|17788|17786.5|17787|17785.5|17788|17786.5|17787|17785.5|583
1607418100000|2020-12-08 09:01:40|17788|17786.5|17788|17786.5|17788|17786.5|17788|17786.5|70
1607418110000|2020-12-08 09:01:50|||||||||6
1607418120000|2020-12-08 09:02:00|17787|17785.5|17787|17785.5|17787|17785.5|17787|17785.5|243
1607418130000|2020-12-08 09:02:10|||||||||29
1607418140000|2020-12-08 09:02:20|||||||||32
1607418150000|2020-12-08 09:02:30|17788|17786.5|17788|17786.5|17788|17786.5|17788|17786.5|7
1607418160000|2020-12-08 09:02:40|||||||||66
1607418180000|2020-12-08 09:03:00|||||||||1
1607418190000|2020-12-08 09:03:10|17789|17787.5|17788|17786.5|17789|17787.5|17788|17786.5|11
1607418200000|2020-12-08 09:03:20|17789|17787.5|17788|17786.5|17789|17787.5|17788|17786.5|88
1607418220000|2020-12-08 09:03:40|||||||||15
1607418230000|2020-12-08 09:03:50|||||||||1
1607418240000|2020-12-08 09:04:00|||||||||10
1607418250000|2020-12-08 09:04:10|||||||||52
1607418260000|2020-12-08 09:04:20|||||||||3
1607418270000|2020-12-08 09:04:30|||||||||1
1607418280000|2020-12-08 09:04:40|17789|17787.5|17789|17787.5|17789|17787.5|17789|17787.5|134
1607418300000|2020-12-08 09:05:00|||||||||4
1607418310000|2020-12-08 09:05:10|||||||||15
1607418320000|2020-12-08 09:05:20|||||||||14
1607418330000|2020-12-08 09:05:30|||||||||8
1607418340000|2020-12-08 09:05:40|17790|17788.5|17790|17788.5|17790|17788.5|17790|17788.5|115
1607418350000|2020-12-08 09:05:50|||||||||10
1607418360000|2020-12-08 09:06:00|17789|17787.5|17789|17787.5|17789|17787.5|17789|17787.5|25
1607418370000|2020-12-08 09:06:10|||||||||9
1607418380000|2020-12-08 09:06:20|17788|17786.5|17788|17786.5|17788|17786.5|17788|17786.5|331
1607418390000|2020-12-08 09:06:30|||||||||38
1607418400000|2020-12-08 09:06:40|||||||||10
1607418410000|2020-12-08 09:06:50|||||||||7
1607418420000|2020-12-08 09:07:00|||||||||32
1607418430000|2020-12-08 09:07:10|||||||||1
1607418440000|2020-12-08 09:07:20|||||||||7
1607418450000|2020-12-08 09:07:30|||||||||3
1607418460000|2020-12-08 09:07:40|17787|17785.5|17787|17785.5|17787|17785.5|17787|17785.5|42
1607418470000|2020-12-08 09:07:50|17788|17786.5|17788|17786.5|17788|17786.5|17788|17786.5|271
1607418480000|2020-12-08 09:08:00|||||||||101
1607418490000|2020-12-08 09:08:10|17787|17785.5|17785|17783.5|17787|17785.5|17785|17783.5|510
1607418500000|2020-12-08 09:08:20|||||||||85
1607418510000|2020-12-08 09:08:30|17784|17782.5|17785|17783.5|17785|17783.5|17784|17782.5|32
1607418520000|2020-12-08 09:08:40|||||||||208
1607418530000|2020-12-08 09:08:50|17786|17784.5|17785|17783.5|17786|17784.5|17785|17783.5|148
1607418550000|2020-12-08 09:09:10|||||||||27
1607418560000|2020-12-08 09:09:20|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|20
1607418580000|2020-12-08 09:09:40|||||||||4
1607418590000|2020-12-08 09:09:50|||||||||3
1607418600000|2020-12-08 09:10:00|||||||||5
1607418610000|2020-12-08 09:10:10|||||||||2
1607418620000|2020-12-08 09:10:20|||||||||7
1607418630000|2020-12-08 09:10:30|17787|17785.5|17787|17785.5|17787|17785.5|17787|17785.5|21
1607418650000|2020-12-08 09:10:50|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|105
1607418660000|2020-12-08 09:11:00|17785|17783.5|17785|17783.5|17786|17784.5|17785|17783.5|162
1607418670000|2020-12-08 09:11:10|||||||||1
1607418680000|2020-12-08 09:11:20|||||||||105
1607418690000|2020-12-08 09:11:30|||||||||186
1607418700000|2020-12-08 09:11:40|17786|17784.5|17786|17784.5|17786|17784.5|17785|17783.5|103
1607418740000|2020-12-08 09:12:20|||||||||37
1607418750000|2020-12-08 09:12:30|||||||||1
1607418760000|2020-12-08 09:12:40|||||||||9
1607418770000|2020-12-08 09:12:50|17787|17785.5|17787|17785.5|17787|17785.5|17787|17785.5|106
1607418780000|2020-12-08 09:13:00|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|9
1607418790000|2020-12-08 09:13:10|17787|17785.5|17786|17784.5|17787|17785.5|17786|17784.5|267
1607418800000|2020-12-08 09:13:20|||||||||2
1607418810000|2020-12-08 09:13:30|||||||||2
1607418820000|2020-12-08 09:13:40|||||||||1
1607418830000|2020-12-08 09:13:50|17785|17783.5|17785|17783.5|17785|17783.5|17785|17783.5|61
1607418840000|2020-12-08 09:14:00|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|26
1607418850000|2020-12-08 09:14:10|||||||||39
1607418860000|2020-12-08 09:14:20|17785|17783.5|17785|17783.5|17785|17783.5|17785|17783.5|50
1607418870000|2020-12-08 09:14:30|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|154
1607418880000|2020-12-08 09:14:40|||||||||36
1607418890000|2020-12-08 09:14:50|17783|17781.5|17784|17782.5|17785|17783.5|17783|17781.5|69
1607418900000|2020-12-08 09:15:00|||||||||27
1607418910000|2020-12-08 09:15:10|17783|17781.5|17783|17781.5|17783|17781.5|17783|17781.5|194
1607418920000|2020-12-08 09:15:20|||||||||6
1607418930000|2020-12-08 09:15:30|||||||||108
1607418940000|2020-12-08 09:15:40|17784|17782.5|17783|17781.5|17784|17782.5|17783|17781.5|375
1607418960000|2020-12-08 09:16:00|17784|17782.5|17783|17781.5|17784|17782.5|17783|17781.5|149
1607418970000|2020-12-08 09:16:10|17784|17782.5|17783|17781.5|17784|17782.5|17783|17781.5|86
1607418980000|2020-12-08 09:16:20|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|5
1607418990000|2020-12-08 09:16:30|17783|17781.5|17783|17781.5|17784|17782.5|17783|17781.5|92
1607419000000|2020-12-08 09:16:40|||||||||42
1607419020000|2020-12-08 09:17:00|||||||||5
1607419030000|2020-12-08 09:17:10|17782|17780.5|17783|17781.5|17783|17781.5|17782|17780.5|127
1607419040000|2020-12-08 09:17:20|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|268
1607419060000|2020-12-08 09:17:40|||||||||134
1607419070000|2020-12-08 09:17:50|17783|17781.5|17783|17781.5|17783|17781.5|17783|17781.5|95
1607419100000|2020-12-08 09:18:20|||||||||2
1607419110000|2020-12-08 09:18:30|||||||||8
1607419120000|2020-12-08 09:18:40|||||||||95
1607419130000|2020-12-08 09:18:50|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|4
1607419140000|2020-12-08 09:19:00|||||||||25
1607419150000|2020-12-08 09:19:10|||||||||90
1607419160000|2020-12-08 09:19:20|17785|17783.5|17785|17783.5|17785|17783.5|17784|17782.5|154
1607419170000|2020-12-08 09:19:30|||||||||1
1607419180000|2020-12-08 09:19:40|||||||||51
1607419190000|2020-12-08 09:19:50|||||||||76
1607419200000|2020-12-08 09:20:00|||||||||88
1607419210000|2020-12-08 09:20:10|17786|17784.5|17785|17783.5|17786|17784.5|17785|17783.5|196
1607419220000|2020-12-08 09:20:20|17786|17784.5|17786|17784.5|17786|17784.5|17785|17783.5|93
1607419230000|2020-12-08 09:20:30|||||||||14
1607419240000|2020-12-08 09:20:40|17785|17783.5|17785|17783.5|17785|17783.5|17784|17782.5|132
1607419250000|2020-12-08 09:20:50|||||||||2
1607419260000|2020-12-08 09:21:00|17786|17784.5|17785|17783.5|17786|17784.5|17785|17783.5|145
1607419270000|2020-12-08 09:21:10|17786|17784.5|17785|17783.5|17786|17784.5|17785|17783.5|9
1607419280000|2020-12-08 09:21:20|||||||||2
1607419290000|2020-12-08 09:21:30|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|10
1607419300000|2020-12-08 09:21:40|17785|17783.5|17785|17783.5|17785|17783.5|17785|17783.5|7
1607419320000|2020-12-08 09:22:00|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|201
1607419330000|2020-12-08 09:22:10|||||||||117
1607419340000|2020-12-08 09:22:20|17783|17781.5|17783|17781.5|17783|17781.5|17783|17781.5|55
1607419350000|2020-12-08 09:22:30|17782|17780.5|17782|17780.5|17782|17780.5|17782|17780.5|122
1607419360000|2020-12-08 09:22:40|17783|17781.5|17782|17780.5|17783|17781.5|17782|17780.5|81
1607419370000|2020-12-08 09:22:50|17783|17781.5|17782|17780.5|17783|17781.5|17782|17780.5|58
1607419380000|2020-12-08 09:23:00|17783|17781.5|17783|17781.5|17783|17781.5|17783|17780.5|76
1607419390000|2020-12-08 09:23:10|||||||||14
1607419400000|2020-12-08 09:23:20|||||||||1
1607419410000|2020-12-08 09:23:30|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|4
1607419420000|2020-12-08 09:23:40|||||||||1
1607419430000|2020-12-08 09:23:50|17783|17781.5|17784|17782.5|17784|17782.5|17783|17781.5|212
1607419440000|2020-12-08 09:24:00|17785|17783.5|17785|17783.5|17785|17783.5|17785|17783.5|22
1607419450000|2020-12-08 09:24:10|||||||||2
1607419460000|2020-12-08 09:24:20|||||||||53
1607419470000|2020-12-08 09:24:30|||||||||1
1607419480000|2020-12-08 09:24:40|||||||||1
1607419490000|2020-12-08 09:24:50|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|12
1607419500000|2020-12-08 09:25:00|17785|17783.5|17784|17782.5|17785|17783.5|17784|17782.5|144
1607419510000|2020-12-08 09:25:10|17785|17783.5|17785|17783.5|17785|17783.5|17784|17782.5|116
1607419520000|2020-12-08 09:25:20|||||||||10
1607419540000|2020-12-08 09:25:40|17784|17782.5|17785|17783.5|17785|17783.5|17784|17782.5|79
1607419560000|2020-12-08 09:26:00|||||||||1
1607419570000|2020-12-08 09:26:10|||||||||10
1607419580000|2020-12-08 09:26:20|17787|17785.5|17787|17785.5|17787|17785.5|17786|17784.5|57
1607419590000|2020-12-08 09:26:30|||||||||210
1607419600000|2020-12-08 09:26:40|17788|17786.5|17788|17786.5|17788|17786.5|17788|17786.5|241
1607419610000|2020-12-08 09:26:50|||||||||2
1607419620000|2020-12-08 09:27:00|17787|17785.5|17787|17785.5|17788|17786.5|17787|17785.5|381
1607419630000|2020-12-08 09:27:10|||||||||2
1607419640000|2020-12-08 09:27:20|||||||||3
1607419650000|2020-12-08 09:27:30|||||||||2
1607419660000|2020-12-08 09:27:40|17788|17786.5|17788|17786.5|17788|17786.5|17788|17786.5|93
1607419670000|2020-12-08 09:27:50|17787|17785.5|17788|17786.5|17788|17786.5|17787|17785.5|88
1607419680000|2020-12-08 09:28:00|||||||||26
1607419690000|2020-12-08 09:28:10|17789|17787.5|17789|17787.5|17789|17787.5|17789|17787.5|6
1607419700000|2020-12-08 09:28:20|||||||||27
1607419720000|2020-12-08 09:28:40|||||||||5
1607419730000|2020-12-08 09:28:50|17790|17788.5|17790|17788.5|17790|17788.5|17790|17788.5|3
1607419740000|2020-12-08 09:29:00|||||||||112
1607419750000|2020-12-08 09:29:10|||||||||123
1607419760000|2020-12-08 09:29:20|||||||||75
1607419770000|2020-12-08 09:29:30|||||||||3
1607419780000|2020-12-08 09:29:40|17789|17787.5|17789|17787.5|17789|17787.5|17789|17787.5|16
1607419790000|2020-12-08 09:29:50|||||||||3
1607419800000|2020-12-08 09:30:00|||||||||28
1607419820000|2020-12-08 09:30:20|||||||||2
1607419840000|2020-12-08 09:30:40|||||||||3
1607419850000|2020-12-08 09:30:50|17790|17788.5|17790|17788.5|17790|17788.5|17790|17788.5|16
1607419860000|2020-12-08 09:31:00|||||||||12
1607419870000|2020-12-08 09:31:10|17791|17789.5|17791|17789.5|17791|17789.5|17790|17788.5|48
1607419880000|2020-12-08 09:31:20|17790.9|17789.4|17790.9|17789.4|17790.9|17789.4|17790.9|17789.4|1
1607419900000|2020-12-08 09:31:40|17791.9|17790.4|17791.9|17790.4|17792.9|17791.4|17791.9|17790.4|251
1607419910000|2020-12-08 09:31:50|||||||||252
1607419920000|2020-12-08 09:32:00|17790.9|17789.4|17790.9|17789.4|17790.9|17789.4|17790.9|17789.4|118
1607419930000|2020-12-08 09:32:10|17791|17789.5|17791.9|17790.4|17791.9|17790.4|17791|17789.5|342
1607419940000|2020-12-08 09:32:20|||||||||50
1607419950000|2020-12-08 09:32:30|||||||||18
1607419960000|2020-12-08 09:32:40|17790.9|17789.4|17790.9|17789.4|17790.9|17789.4|17790.9|17789.4|32
1607419970000|2020-12-08 09:32:50|17791.9|17790.4|17791.9|17790.4|17791.9|17790.4|17791.9|17790.4|15
1607419980000|2020-12-08 09:33:00|||||||||24
1607419990000|2020-12-08 09:33:10|||||||||25
1607420000000|2020-12-08 09:33:20|||||||||52
1607420010000|2020-12-08 09:33:30|17792.9|17791.4|17792.9|17791.4|17792.9|17791.4|17792.9|17791.4|106
1607420030000|2020-12-08 09:33:50|||||||||129
1607420040000|2020-12-08 09:34:00|||||||||38
1607420050000|2020-12-08 09:34:10|||||||||27
1607420060000|2020-12-08 09:34:20|||||||||4
1607420070000|2020-12-08 09:34:30|||||||||3
1607420080000|2020-12-08 09:34:40|||||||||12
1607420090000|2020-12-08 09:34:50|17793.9|17792.4|17793.9|17792.4|17793.9|17792.4|17793.9|17792.4|265
1607420100000|2020-12-08 09:35:00|17792.9|17791.4|17792.9|17791.4|17792.9|17791.4|17792.9|17791.4|152
1607420110000|2020-12-08 09:35:10|17793.9|17792.4|17793.9|17792.4|17793.9|17792.4|17793.9|17792.4|105
1607420120000|2020-12-08 09:35:20|||||||||1
1607420130000|2020-12-08 09:35:30|17792.9|17791.4|17792.9|17791.4|17792.9|17791.4|17792.9|17791.4|43
1607420140000|2020-12-08 09:35:40|||||||||15
1607420150000|2020-12-08 09:35:50|||||||||1
1607420160000|2020-12-08 09:36:00|17793.9|17792.4|17793.9|17792.4|17793.9|17792.4|17793.9|17792.4|94
1607420170000|2020-12-08 09:36:10|||||||||15
1607420180000|2020-12-08 09:36:20|||||||||23
1607420190000|2020-12-08 09:36:30|||||||||1
1607420200000|2020-12-08 09:36:40|17794.9|17793.4|17794.9|17793.4|17794.9|17793.4|17794.9|17793.4|240
1607420210000|2020-12-08 09:36:50|||||||||44
1607420220000|2020-12-08 09:37:00|||||||||21
1607420230000|2020-12-08 09:37:10|||||||||63
1607420240000|2020-12-08 09:37:20|||||||||102
1607420250000|2020-12-08 09:37:30|||||||||627
1607420260000|2020-12-08 09:37:40|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|23
1607420270000|2020-12-08 09:37:50|||||||||232
1607420280000|2020-12-08 09:38:00|17793.9|17792.4|17793.9|17792.4|17793.9|17792.4|17793.9|17792.4|320
1607420290000|2020-12-08 09:38:10|17794.9|17793.4|17795.9|17794.4|17795.9|17794.4|17794.9|17793.4|78
1607420300000|2020-12-08 09:38:20|||||||||3
1607420310000|2020-12-08 09:38:30|17794.9|17793.4|17794.9|17793.4|17794.9|17793.4|17794.9|17793.4|126
1607420320000|2020-12-08 09:38:40|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|72
1607420330000|2020-12-08 09:38:50|||||||||13
1607420340000|2020-12-08 09:39:00|||||||||3
1607420350000|2020-12-08 09:39:10|||||||||10
1607420360000|2020-12-08 09:39:20|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|30
1607420370000|2020-12-08 09:39:30|||||||||203
1607420380000|2020-12-08 09:39:40|||||||||20
1607420390000|2020-12-08 09:39:50|||||||||2
1607420400000|2020-12-08 09:40:00|17795.9|17794.4|17795.9|17794.4|17796.9|17795.4|17795.9|17794.4|34
1607420410000|2020-12-08 09:40:10|17796.9|17795.4|17795.9|17794.4|17796.9|17795.4|17795.9|17794.4|102
1607420420000|2020-12-08 09:40:20|17796.9|17795.4|17795.9|17794.4|17796.9|17795.4|17795.9|17794.4|97
1607420430000|2020-12-08 09:40:30|||||||||2
1607420440000|2020-12-08 09:40:40|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|17795.9|17794.4|45
1607420450000|2020-12-08 09:40:50|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|114
1607420460000|2020-12-08 09:41:00|||||||||49
1607420470000|2020-12-08 09:41:10|||||||||2
1607420480000|2020-12-08 09:41:20|||||||||1
1607420490000|2020-12-08 09:41:30|||||||||1
1607420500000|2020-12-08 09:41:40|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|142
1607420510000|2020-12-08 09:41:50|||||||||215
1607420520000|2020-12-08 09:42:00|||||||||2
1607420530000|2020-12-08 09:42:10|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|61
1607420540000|2020-12-08 09:42:20|||||||||1
1607420550000|2020-12-08 09:42:30|||||||||2
1607420560000|2020-12-08 09:42:40|||||||||6
1607420570000|2020-12-08 09:42:50|||||||||1
1607420580000|2020-12-08 09:43:00|||||||||57
1607420600000|2020-12-08 09:43:20|||||||||3
1607420610000|2020-12-08 09:43:30|||||||||73
1607420620000|2020-12-08 09:43:40|17794.9|17793.4|17794.9|17793.4|17794.9|17793.4|17794.9|17793.4|298
1607420630000|2020-12-08 09:43:50|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|4
1607420640000|2020-12-08 09:44:00|||||||||15
1607420650000|2020-12-08 09:44:10|||||||||396
1607420670000|2020-12-08 09:44:30|||||||||28
1607420680000|2020-12-08 09:44:40|17794.9|17793.4|17796.9|17795.4|17796.9|17795.4|17794.9|17793.4|341
1607420690000|2020-12-08 09:44:50|||||||||6
1607420700000|2020-12-08 09:45:00|||||||||6
1607420710000|2020-12-08 09:45:10|17797.9|17796.4|17796.9|17795.4|17797.9|17796.4|17796.9|17795.4|51
1607420720000|2020-12-08 09:45:20|||||||||26
1607420740000|2020-12-08 09:45:40|||||||||88
1607420760000|2020-12-08 09:46:00|||||||||102
1607420770000|2020-12-08 09:46:10|||||||||8
1607420780000|2020-12-08 09:46:20|17795.9|17794.4|17796.9|17795.4|17796.9|17795.4|17795.9|17794.4|32
1607420790000|2020-12-08 09:46:30|||||||||12
1607420820000|2020-12-08 09:47:00|||||||||1
1607420840000|2020-12-08 09:47:20|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|41
1607420850000|2020-12-08 09:47:30|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|20
1607420860000|2020-12-08 09:47:40|||||||||46
1607420880000|2020-12-08 09:48:00|||||||||23
1607420890000|2020-12-08 09:48:10|||||||||75
1607420900000|2020-12-08 09:48:20|17795.9|17794.4|17796.9|17795.4|17796.9|17795.4|17795.9|17794.4|33
1607420920000|2020-12-08 09:48:40|||||||||4
1607420930000|2020-12-08 09:48:50|||||||||6
1607420940000|2020-12-08 09:49:00|17797.9|17796.4|17796.9|17795.4|17797.9|17796.4|17796.9|17795.4|9
1607420950000|2020-12-08 09:49:10|||||||||69
1607420960000|2020-12-08 09:49:20|||||||||6
1607420970000|2020-12-08 09:49:30|||||||||106
1607420980000|2020-12-08 09:49:40|17797.9|17796.4|17797.9|17796.4|17797.9|17796.4|17797.9|17796.4|31
1607420990000|2020-12-08 09:49:50|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|7
1607421000000|2020-12-08 09:50:00|17797.9|17796.4|17796.9|17795.4|17797.9|17796.4|17796.9|17795.4|102
1607421040000|2020-12-08 09:50:40|||||||||55
1607421050000|2020-12-08 09:50:50|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|176
1607421060000|2020-12-08 09:51:00|||||||||29
1607421070000|2020-12-08 09:51:10|17796.9|17795.4|17795.9|17794.4|17796.9|17795.4|17795.9|17794.4|157
1607421080000|2020-12-08 09:51:20|||||||||30
1607421100000|2020-12-08 09:51:40|||||||||26
1607421110000|2020-12-08 09:51:50|||||||||17
1607421130000|2020-12-08 09:52:10|17794.9|17793.4|17795.9|17794.4|17795.9|17794.4|17794.9|17793.4|87
1607421140000|2020-12-08 09:52:20|||||||||32
1607421150000|2020-12-08 09:52:30|17794.9|17793.4|17794.9|17793.4|17794.9|17793.4|17794.9|17793.4|90
1607421160000|2020-12-08 09:52:40|17795.9|17794.4|17794.9|17793.4|17795.9|17794.4|17794.9|17793.4|268
1607421170000|2020-12-08 09:52:50|17795.9|17794.4|17794.9|17793.4|17795.9|17794.4|17794.9|17793.4|413
1607421180000|2020-12-08 09:53:00|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|17795.9|17794.4|42
1607421190000|2020-12-08 09:53:10|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|15
1607421200000|2020-12-08 09:53:20|||||||||17
1607421210000|2020-12-08 09:53:30|||||||||2
1607421220000|2020-12-08 09:53:40|17797.9|17796.4|17796.9|17795.4|17797.9|17796.4|17796.9|17795.4|268
1607421230000|2020-12-08 09:53:50|17797.9|17796.4|17797.9|17796.4|17797.9|17796.4|17797.9|17796.4|20
1607421240000|2020-12-08 09:54:00|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|126
1607421260000|2020-12-08 09:54:20|||||||||97
1607421270000|2020-12-08 09:54:30|||||||||22
1607421280000|2020-12-08 09:54:40|||||||||2
1607421290000|2020-12-08 09:54:50|||||||||103
1607421300000|2020-12-08 09:55:00|||||||||154
1607421310000|2020-12-08 09:55:10|||||||||151
1607421320000|2020-12-08 09:55:20|||||||||84
1607421330000|2020-12-08 09:55:30|17797.9|17796.4|17797.9|17796.4|17797.9|17796.4|17796.9|17795.4|210
1607421340000|2020-12-08 09:55:40|17796.9|17795.4|17796.9|17795.4|17797.9|17796.4|17796.9|17795.4|207
1607421350000|2020-12-08 09:55:50|||||||||50
1607421360000|2020-12-08 09:56:00|17797.9|17796.4|17797.9|17796.4|17797.9|17796.4|17797.9|17796.4|16
1607421380000|2020-12-08 09:56:20|17796.9|17795.4|17797.9|17795.4|17797.9|17796.4|17796.9|17795.4|341
1607421390000|2020-12-08 09:56:30|17796.9|17796.4|17797.9|17796.4|17797.9|17796.4|17796.9|17796.4|114
1607421400000|2020-12-08 09:56:40|17798.9|17797.4|17798.9|17797.4|17798.9|17797.4|17798.9|17797.4|80
1607421410000|2020-12-08 09:56:50|||||||||79
1607421420000|2020-12-08 09:57:00|||||||||154
1607421430000|2020-12-08 09:57:10|||||||||25
1607421440000|2020-12-08 09:57:20|||||||||13
1607421450000|2020-12-08 09:57:30|||||||||12
1607421460000|2020-12-08 09:57:40|||||||||84
1607421470000|2020-12-08 09:57:50|||||||||25
1607421490000|2020-12-08 09:58:10|||||||||117
1607421500000|2020-12-08 09:58:20|||||||||2
1607421510000|2020-12-08 09:58:30|||||||||2
1607421540000|2020-12-08 09:59:00|||||||||57
1607421550000|2020-12-08 09:59:10|||||||||4
1607421560000|2020-12-08 09:59:20|||||||||6
1607421570000|2020-12-08 09:59:30|||||||||460
1607421580000|2020-12-08 09:59:40|17799.9|17798.4|17798.9|17797.4|17799.9|17798.4|17798.9|17797.4|332
1607421590000|2020-12-08 09:59:50|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|138
1607421600000|2020-12-08 10:00:00|17798.9|17797.4|17797.9|17796.4|17798.9|17797.4|17797.9|17796.4|669
1607421610000|2020-12-08 10:00:10|17796.9|17795.4|17797.9|17796.4|17797.9|17796.4|17796.9|17795.4|107
1607421620000|2020-12-08 10:00:20|||||||||1
1607421630000|2020-12-08 10:00:30|17796.9|17795.4|17797.9|17796.4|17797.9|17796.4|17796.9|17795.4|112
1607421640000|2020-12-08 10:00:40|||||||||29
1607421650000|2020-12-08 10:00:50|17798.9|17797.4|17798.9|17797.4|17798.9|17797.4|17798.9|17797.4|177
1607421670000|2020-12-08 10:01:10|||||||||80
1607421680000|2020-12-08 10:01:20|17797.9|17796.4|17797.9|17796.4|17797.9|17796.4|17797.9|17796.4|1
1607421690000|2020-12-08 10:01:30|||||||||78
1607421700000|2020-12-08 10:01:40|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|17796.9|17795.4|222
1607421710000|2020-12-08 10:01:50|||||||||50
1607421730000|2020-12-08 10:02:10|17797.9|17796.4|17797.9|17796.4|17797.9|17796.4|17797.9|17796.4|163
1607421740000|2020-12-08 10:02:20|||||||||2
1607421770000|2020-12-08 10:02:50|||||||||1
1607421780000|2020-12-08 10:03:00|17798.9|17797.4|17798.9|17797.4|17798.9|17797.4|17798.9|17797.4|84
1607421790000|2020-12-08 10:03:10|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|69
1607421800000|2020-12-08 10:03:20|||||||||105
1607421810000|2020-12-08 10:03:30|||||||||160
1607421850000|2020-12-08 10:04:10|||||||||1
1607421860000|2020-12-08 10:04:20|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|249
1607421870000|2020-12-08 10:04:30|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|222
1607421880000|2020-12-08 10:04:40|17801.9|17800.4|17802.9|17801.4|17802.9|17801.4|17801.9|17800.4|143
1607421890000|2020-12-08 10:04:50|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17800.9|17799.4|252
1607421900000|2020-12-08 10:05:00|||||||||264
1607421910000|2020-12-08 10:05:10|||||||||59
1607421920000|2020-12-08 10:05:20|||||||||55
1607421930000|2020-12-08 10:05:30|||||||||6
1607421940000|2020-12-08 10:05:40|||||||||12
1607421950000|2020-12-08 10:05:50|||||||||3
1607421960000|2020-12-08 10:06:00|17802.9|17801.4|17801.9|17800.4|17802.9|17801.4|17801.9|17800.4|109
1607421970000|2020-12-08 10:06:10|17802.9|17801.4|17801.9|17800.4|17802.9|17801.4|17801.9|17800.4|75
1607421980000|2020-12-08 10:06:20|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|133
1607421990000|2020-12-08 10:06:30|||||||||265
1607422000000|2020-12-08 10:06:40|||||||||103
1607422010000|2020-12-08 10:06:50|||||||||21
1607422030000|2020-12-08 10:07:10|||||||||235
1607422050000|2020-12-08 10:07:30|||||||||11
1607422060000|2020-12-08 10:07:40|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|73
1607422070000|2020-12-08 10:07:50|||||||||4
1607422100000|2020-12-08 10:08:20|||||||||1
1607422110000|2020-12-08 10:08:30|||||||||1
1607422120000|2020-12-08 10:08:40|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|1
1607422130000|2020-12-08 10:08:50|||||||||1
1607422140000|2020-12-08 10:09:00|||||||||10
1607422150000|2020-12-08 10:09:10|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|137
1607422160000|2020-12-08 10:09:20|||||||||7
1607422170000|2020-12-08 10:09:30|||||||||17
1607422210000|2020-12-08 10:10:10|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|411
1607422220000|2020-12-08 10:10:20|||||||||3
1607422230000|2020-12-08 10:10:30|||||||||21
1607422240000|2020-12-08 10:10:40|||||||||324
1607422250000|2020-12-08 10:10:50|17801.9|17800.4|17800.9|17799.4|17801.9|17800.4|17800.9|17799.4|24
1607422260000|2020-12-08 10:11:00|||||||||1
1607422270000|2020-12-08 10:11:10|||||||||2
1607422280000|2020-12-08 10:11:20|||||||||1
1607422290000|2020-12-08 10:11:30|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|24
1607422300000|2020-12-08 10:11:40|||||||||2
1607422310000|2020-12-08 10:11:50|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|231
1607422330000|2020-12-08 10:12:10|||||||||81
1607422340000|2020-12-08 10:12:20|||||||||626
1607422360000|2020-12-08 10:12:40|||||||||1
1607422370000|2020-12-08 10:12:50|||||||||12
1607422380000|2020-12-08 10:13:00|||||||||5
1607422390000|2020-12-08 10:13:10|||||||||62
1607422400000|2020-12-08 10:13:20|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|529
1607422410000|2020-12-08 10:13:30|||||||||2
1607422420000|2020-12-08 10:13:40|||||||||76
1607422430000|2020-12-08 10:13:50|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|108
1607422460000|2020-12-08 10:14:20|17801.9|17800.4|17801.8|17800.3|17801.9|17800.4|17800.9|17799.4|212
1607422470000|2020-12-08 10:14:30|17801.9|17800.4|17800.9|17799.4|17801.9|17800.4|17800.9|17799.4|38
1607422490000|2020-12-08 10:14:50|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|621
1607422500000|2020-12-08 10:15:00|||||||||13
1607422510000|2020-12-08 10:15:10|17800.9|17799.4|17800.8|17799.3|17800.9|17799.4|17800.8|17799.3|53
1607422520000|2020-12-08 10:15:20|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|1
1607422530000|2020-12-08 10:15:30|||||||||178
1607422540000|2020-12-08 10:15:40|||||||||60
1607422550000|2020-12-08 10:15:50|17800.8|17799.3|17799.8|17798.3|17800.8|17799.3|17799.8|17798.3|308
1607422560000|2020-12-08 10:16:00|17800.8|17799.3|17799.8|17798.3|17800.8|17799.3|17799.8|17798.3|129
1607422570000|2020-12-08 10:16:10|17800.8|17799.3|17799.8|17798.3|17800.8|17799.3|17799.8|17798.3|347
1607422580000|2020-12-08 10:16:20|||||||||193
1607422590000|2020-12-08 10:16:30|||||||||1
1607422600000|2020-12-08 10:16:40|||||||||3
1607422610000|2020-12-08 10:16:50|||||||||1
1607422620000|2020-12-08 10:17:00|||||||||6
1607422630000|2020-12-08 10:17:10|||||||||1
1607422640000|2020-12-08 10:17:20|||||||||45
1607422650000|2020-12-08 10:17:30|||||||||2
1607422660000|2020-12-08 10:17:40|||||||||2
1607422670000|2020-12-08 10:17:50|||||||||20
1607422680000|2020-12-08 10:18:00|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|251
1607422690000|2020-12-08 10:18:10|||||||||107
1607422710000|2020-12-08 10:18:30|||||||||6
1607422720000|2020-12-08 10:18:40|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|3
1607422730000|2020-12-08 10:18:50|||||||||6
1607422740000|2020-12-08 10:19:00|||||||||13
1607422750000|2020-12-08 10:19:10|||||||||4
1607422760000|2020-12-08 10:19:20|17800.8|17799.3|17801.8|17800.3|17801.8|17800.3|17800.8|17799.3|45
1607422770000|2020-12-08 10:19:30|||||||||64
1607422780000|2020-12-08 10:19:40|||||||||114
1607422790000|2020-12-08 10:19:50|||||||||2
1607422810000|2020-12-08 10:20:10|||||||||1
1607422830000|2020-12-08 10:20:30|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|317
1607422840000|2020-12-08 10:20:40|||||||||46
1607422860000|2020-12-08 10:21:00|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|198
1607422870000|2020-12-08 10:21:10|||||||||115
1607422880000|2020-12-08 10:21:20|||||||||99
1607422890000|2020-12-08 10:21:30|||||||||70
1607422900000|2020-12-08 10:21:40|||||||||716
1607422910000|2020-12-08 10:21:50|||||||||1
1607422920000|2020-12-08 10:22:00|||||||||12
1607422930000|2020-12-08 10:22:10|||||||||10
1607422940000|2020-12-08 10:22:20|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|339
1607422950000|2020-12-08 10:22:30|||||||||32
1607422960000|2020-12-08 10:22:40|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|297
1607422970000|2020-12-08 10:22:50|||||||||2
1607422980000|2020-12-08 10:23:00|||||||||7
1607422990000|2020-12-08 10:23:10|||||||||26
1607423000000|2020-12-08 10:23:20|||||||||65
1607423010000|2020-12-08 10:23:30|||||||||61
1607423020000|2020-12-08 10:23:40|||||||||124
1607423030000|2020-12-08 10:23:50|||||||||42
1607423040000|2020-12-08 10:24:00|||||||||120
1607423050000|2020-12-08 10:24:10|||||||||10
1607423060000|2020-12-08 10:24:20|||||||||12
1607423070000|2020-12-08 10:24:30|||||||||19
1607423080000|2020-12-08 10:24:40|||||||||1
1607423090000|2020-12-08 10:24:50|||||||||6
1607423100000|2020-12-08 10:25:00|||||||||14
1607423110000|2020-12-08 10:25:10|||||||||98
1607423120000|2020-12-08 10:25:20|17804.8|17803.3|17805.8|17804.3|17805.8|17804.3|17804.8|17803.3|176
1607423130000|2020-12-08 10:25:30|||||||||21
1607423140000|2020-12-08 10:25:40|||||||||247
1607423150000|2020-12-08 10:25:50|||||||||57
1607423160000|2020-12-08 10:26:00|||||||||37
1607423180000|2020-12-08 10:26:20|||||||||1
1607423190000|2020-12-08 10:26:30|||||||||98
1607423200000|2020-12-08 10:26:40|||||||||3
1607423210000|2020-12-08 10:26:50|||||||||7
1607423220000|2020-12-08 10:27:00|||||||||20
1607423240000|2020-12-08 10:27:20|||||||||2
1607423250000|2020-12-08 10:27:30|||||||||12
1607423260000|2020-12-08 10:27:40|||||||||7
1607423270000|2020-12-08 10:27:50|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|665
1607423280000|2020-12-08 10:28:00|||||||||71
1607423290000|2020-12-08 10:28:10|||||||||8
1607423300000|2020-12-08 10:28:20|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|425
1607423310000|2020-12-08 10:28:30|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|352
1607423320000|2020-12-08 10:28:40|17807.8|17806.3|17806.8|17805.3|17807.8|17806.3|17806.8|17805.3|644
1607423330000|2020-12-08 10:28:50|17805.8|17804.3|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|11
1607423340000|2020-12-08 10:29:00|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|54
1607423350000|2020-12-08 10:29:10|||||||||252
1607423360000|2020-12-08 10:29:20|||||||||99
1607423370000|2020-12-08 10:29:30|17804.8|17803.3|17805.8|17804.3|17805.8|17804.3|17804.8|17803.3|320
1607423380000|2020-12-08 10:29:40|||||||||4
1607423390000|2020-12-08 10:29:50|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|7
1607423400000|2020-12-08 10:30:00|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|104
1607423410000|2020-12-08 10:30:10|||||||||64
1607423420000|2020-12-08 10:30:20|||||||||1
1607423440000|2020-12-08 10:30:40|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|333
1607423460000|2020-12-08 10:31:00|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|27
1607423470000|2020-12-08 10:31:10|||||||||116
1607423480000|2020-12-08 10:31:20|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|274
1607423490000|2020-12-08 10:31:30|17802.8|17801.3|17804.8|17803.3|17804.8|17803.3|17802.8|17801.3|355
1607423500000|2020-12-08 10:31:40|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|172
1607423510000|2020-12-08 10:31:50|||||||||50
1607423520000|2020-12-08 10:32:00|||||||||190
1607423530000|2020-12-08 10:32:10|||||||||2
1607423560000|2020-12-08 10:32:40|||||||||50
1607423570000|2020-12-08 10:32:50|||||||||66
1607423580000|2020-12-08 10:33:00|||||||||10
1607423590000|2020-12-08 10:33:10|||||||||30
1607423600000|2020-12-08 10:33:20|||||||||16
1607423610000|2020-12-08 10:33:30|||||||||1
1607423630000|2020-12-08 10:33:50|||||||||16
1607423640000|2020-12-08 10:34:00|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|138
1607423660000|2020-12-08 10:34:20|||||||||28
1607423680000|2020-12-08 10:34:40|||||||||46
1607423690000|2020-12-08 10:34:50|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|32
1607423700000|2020-12-08 10:35:00|||||||||60
1607423710000|2020-12-08 10:35:10|||||||||6
1607423720000|2020-12-08 10:35:20|||||||||1
1607423740000|2020-12-08 10:35:40|||||||||1
1607423750000|2020-12-08 10:35:50|||||||||10
1607423760000|2020-12-08 10:36:00|17806.8|17805.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|254
1607423770000|2020-12-08 10:36:10|||||||||4
1607423780000|2020-12-08 10:36:20|||||||||1
1607423810000|2020-12-08 10:36:50|||||||||39
1607423830000|2020-12-08 10:37:10|||||||||237
1607423850000|2020-12-08 10:37:30|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|31
1607423860000|2020-12-08 10:37:40|||||||||221
1607423870000|2020-12-08 10:37:50|17802.8|17801.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|36
1607423880000|2020-12-08 10:38:00|||||||||9
1607423930000|2020-12-08 10:38:50|17802.8|17801.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|151
1607423940000|2020-12-08 10:39:00|17802.8|17801.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|195
1607423950000|2020-12-08 10:39:10|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|132
1607423960000|2020-12-08 10:39:20|||||||||312
1607424000000|2020-12-08 10:40:00|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|638
1607424010000|2020-12-08 10:40:10|17802.8|17801.3|17801.8|17800.3|17802.8|17801.3|17801.8|17800.3|418
1607424020000|2020-12-08 10:40:20|||||||||1
1607424030000|2020-12-08 10:40:30|||||||||24
1607424040000|2020-12-08 10:40:40|||||||||23
1607424050000|2020-12-08 10:40:50|||||||||2
1607424060000|2020-12-08 10:41:00|||||||||7
1607424070000|2020-12-08 10:41:10|||||||||111
1607424080000|2020-12-08 10:41:20|||||||||43
1607424090000|2020-12-08 10:41:30|||||||||263
1607424110000|2020-12-08 10:41:50|||||||||50
1607424120000|2020-12-08 10:42:00|||||||||51
1607424130000|2020-12-08 10:42:10|||||||||74
1607424140000|2020-12-08 10:42:20|||||||||1
1607424160000|2020-12-08 10:42:40|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|45
1607424170000|2020-12-08 10:42:50|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|14
1607424180000|2020-12-08 10:43:00|||||||||5
1607424190000|2020-12-08 10:43:10|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|142
1607424200000|2020-12-08 10:43:20|||||||||36
1607424230000|2020-12-08 10:43:50|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|519
1607424240000|2020-12-08 10:44:00|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17801.8|17801.3|105
1607424270000|2020-12-08 10:44:30|||||||||22
1607424280000|2020-12-08 10:44:40|17803.8|17802.3|17802.8|17801.3|17803.8|17802.3|17802.8|17801.3|270
1607424290000|2020-12-08 10:44:50|||||||||9
1607424300000|2020-12-08 10:45:00|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|3
1607424310000|2020-12-08 10:45:10|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|246
1607424320000|2020-12-08 10:45:20|17803.8|17802.3|17802.8|17801.3|17803.8|17802.3|17802.8|17801.3|104
1607424330000|2020-12-08 10:45:30|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|145
1607424340000|2020-12-08 10:45:40|17802.8|17801.3|17801.8|17800.3|17802.8|17801.3|17801.8|17800.3|143
1607424360000|2020-12-08 10:46:00|||||||||186
1607424370000|2020-12-08 10:46:10|||||||||54
1607424380000|2020-12-08 10:46:20|||||||||2
1607424390000|2020-12-08 10:46:30|||||||||12
1607424400000|2020-12-08 10:46:40|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|181
1607424410000|2020-12-08 10:46:50|||||||||80
1607424420000|2020-12-08 10:47:00|||||||||36
1607424430000|2020-12-08 10:47:10|||||||||53
1607424440000|2020-12-08 10:47:20|||||||||338
1607424450000|2020-12-08 10:47:30|||||||||360
1607424460000|2020-12-08 10:47:40|||||||||1
1607424470000|2020-12-08 10:47:50|17799.8|17798.3|17799.8|17798.3|17800.8|17799.3|17799.8|17798.3|180
1607424480000|2020-12-08 10:48:00|||||||||15
1607424490000|2020-12-08 10:48:10|||||||||2
1607424500000|2020-12-08 10:48:20|||||||||76
1607424510000|2020-12-08 10:48:30|||||||||29
1607424520000|2020-12-08 10:48:40|||||||||1
1607424530000|2020-12-08 10:48:50|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|686
1607424540000|2020-12-08 10:49:00|||||||||144
1607424550000|2020-12-08 10:49:10|||||||||3
1607424560000|2020-12-08 10:49:20|17799.8|17798.3|17798.8|17797.3|17799.8|17798.3|17798.8|17797.3|329
1607424570000|2020-12-08 10:49:30|||||||||1
1607424580000|2020-12-08 10:49:40|||||||||6
1607424590000|2020-12-08 10:49:50|||||||||1
1607424600000|2020-12-08 10:50:00|||||||||30
1607424610000|2020-12-08 10:50:10|||||||||2
1607424620000|2020-12-08 10:50:20|||||||||117
1607424630000|2020-12-08 10:50:30|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17798.8|17797.3|190
1607424640000|2020-12-08 10:50:40|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|370
1607424650000|2020-12-08 10:50:50|||||||||5
1607424660000|2020-12-08 10:51:00|||||||||4
1607424670000|2020-12-08 10:51:10|||||||||2
1607424680000|2020-12-08 10:51:20|||||||||6
1607424690000|2020-12-08 10:51:30|17797.8|17796.3|17797.8|17796.3|17797.8|17796.3|17797.8|17796.3|15
1607424700000|2020-12-08 10:51:40|||||||||4
1607424710000|2020-12-08 10:51:50|||||||||19
1607424720000|2020-12-08 10:52:00|||||||||1
1607424750000|2020-12-08 10:52:30|||||||||71
1607424760000|2020-12-08 10:52:40|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|41
1607424770000|2020-12-08 10:52:50|||||||||111
1607424780000|2020-12-08 10:53:00|17797.8|17796.3|17797.8|17796.3|17797.8|17796.3|17797.8|17796.3|117
1607424790000|2020-12-08 10:53:10|||||||||7
1607424800000|2020-12-08 10:53:20|17796.8|17795.3|17795.8|17794.3|17796.8|17795.3|17795.8|17794.3|407
1607424810000|2020-12-08 10:53:30|17796.8|17795.3|17796.8|17795.3|17796.8|17795.3|17796.8|17795.3|42
1607424830000|2020-12-08 10:53:50|17797.8|17796.3|17797.8|17796.3|17797.8|17796.3|17796.8|17795.3|342
1607424840000|2020-12-08 10:54:00|||||||||11
1607424860000|2020-12-08 10:54:20|||||||||150
1607424870000|2020-12-08 10:54:30|||||||||404
1607424890000|2020-12-08 10:54:50|||||||||1
1607424910000|2020-12-08 10:55:10|17798.8|17797.3|17797.8|17796.3|17798.8|17797.3|17797.8|17796.3|140
1607424920000|2020-12-08 10:55:20|||||||||1
1607424930000|2020-12-08 10:55:30|||||||||5
1607424940000|2020-12-08 10:55:40|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|544
1607424950000|2020-12-08 10:55:50|17797.8|17796.3|17797.8|17796.3|17797.8|17796.3|17797.8|17796.3|177
1607424960000|2020-12-08 10:56:00|||||||||4
1607424970000|2020-12-08 10:56:10|||||||||166
1607424980000|2020-12-08 10:56:20||17795.3||17796.3||17796.3||17795.3|127
1607425010000|2020-12-08 10:56:50|||||||||24
1607425020000|2020-12-08 10:57:00|||||||||5
1607425030000|2020-12-08 10:57:10|17796.8|17795.3|17797.8|17796.3|17797.8|17796.3|17796.8|17795.3|129
1607425040000|2020-12-08 10:57:20|17796.8|17795.3|17797.8|17796.3|17797.8|17796.3|17796.8|17795.3|225
1607425050000|2020-12-08 10:57:30|||||||||1
1607425060000|2020-12-08 10:57:40|||||||||1
1607425070000|2020-12-08 10:57:50|||||||||60
1607425080000|2020-12-08 10:58:00|||||||||82
1607425090000|2020-12-08 10:58:10|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|6
1607425100000|2020-12-08 10:58:20|||||||||75
1607425110000|2020-12-08 10:58:30|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|203
1607425120000|2020-12-08 10:58:40|||||||||89
1607425130000|2020-12-08 10:58:50|17799.7|17798.2|17799.7|17798.2|17799.7|17798.2|17799.7|17798.2|28
1607425150000|2020-12-08 10:59:10|17799.8|17798.3|17799.7|17798.2|17799.8|17798.3|17799.7|17798.2|280
1607425160000|2020-12-08 10:59:20|||||||||4
1607425170000|2020-12-08 10:59:30|||||||||352
1607425190000|2020-12-08 10:59:50|||||||||1
1607425200000|2020-12-08 11:00:00|||||||||10
1607425210000|2020-12-08 11:00:10|||||||||2
1607425220000|2020-12-08 11:00:20|17799.8|17798.3|17800.7|17799.2|17800.7|17799.2|17799.8|17798.3|282
1607425230000|2020-12-08 11:00:30|||||||||6
1607425240000|2020-12-08 11:00:40|||||||||66
1607425250000|2020-12-08 11:00:50|||||||||69
1607425260000|2020-12-08 11:01:00|||||||||15
1607425270000|2020-12-08 11:01:10|||||||||131
1607425280000|2020-12-08 11:01:20|||||||||10
1607425290000|2020-12-08 11:01:30|||||||||50
1607425310000|2020-12-08 11:01:50|||||||||17
1607425320000|2020-12-08 11:02:00|||||||||159
1607425330000|2020-12-08 11:02:10|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|88
1607425340000|2020-12-08 11:02:20|||||||||254
1607425350000|2020-12-08 11:02:30|||||||||33
1607425360000|2020-12-08 11:02:40|||||||||31
1607425370000|2020-12-08 11:02:50|||||||||2
1607425380000|2020-12-08 11:03:00|||||||||15
1607425410000|2020-12-08 11:03:30|||||||||88
1607425420000|2020-12-08 11:03:40|||||||||1
1607425430000|2020-12-08 11:03:50|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|286
1607425450000|2020-12-08 11:04:10|||||||||1
1607425460000|2020-12-08 11:04:20|||||||||48
1607425470000|2020-12-08 11:04:30|||||||||1
1607425480000|2020-12-08 11:04:40|||||||||155
1607425490000|2020-12-08 11:04:50|||||||||4
1607425500000|2020-12-08 11:05:00|||||||||9
1607425510000|2020-12-08 11:05:10|||||||||9
1607425520000|2020-12-08 11:05:20|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|148
1607425530000|2020-12-08 11:05:30|||||||||26
1607425540000|2020-12-08 11:05:40|||||||||23
1607425550000|2020-12-08 11:05:50|||||||||22
1607425560000|2020-12-08 11:06:00|||||||||5
1607425570000|2020-12-08 11:06:10|17800.7|17799.2|17799.7|17798.2|17800.7|17799.2|17799.7|17798.2|376
1607425580000|2020-12-08 11:06:20|17800.7|17799.2|17799.7|17798.2|17800.7|17799.2|17799.7|17798.2|89
1607425590000|2020-12-08 11:06:30|||||||||18
1607425600000|2020-12-08 11:06:40|17798.7|17797.2|17798.7|17797.2|17799.7|17798.2|17798.7|17797.2|227
1607425610000|2020-12-08 11:06:50|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|211
1607425630000|2020-12-08 11:07:10|||||||||157
1607425640000|2020-12-08 11:07:20|17798.7|17797.2|17797.7|17796.2|17798.7|17797.2|17797.7|17796.2|9
1607425650000|2020-12-08 11:07:30|||||||||121
1607425670000|2020-12-08 11:07:50|||||||||11
1607425680000|2020-12-08 11:08:00|||||||||16
1607425690000|2020-12-08 11:08:10|||||||||2
1607425700000|2020-12-08 11:08:20|||||||||144
1607425710000|2020-12-08 11:08:30|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|119
1607425730000|2020-12-08 11:08:50|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|213
1607425740000|2020-12-08 11:09:00|17798.7|17797.2|17797.7|17796.2|17798.7|17797.2|17797.7|17796.2|152
1607425750000|2020-12-08 11:09:10|||||||||10
1607425760000|2020-12-08 11:09:20|||||||||10
1607425770000|2020-12-08 11:09:30|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|48
1607425780000|2020-12-08 11:09:40|||||||||58
1607425790000|2020-12-08 11:09:50|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|330
1607425800000|2020-12-08 11:10:00|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|23
1607425810000|2020-12-08 11:10:10|||||||||13
1607425820000|2020-12-08 11:10:20|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|101
1607425830000|2020-12-08 11:10:30|||||||||11
1607425840000|2020-12-08 11:10:40|17794.7|17793.2|17795.7|17794.2|17795.7|17794.2|17794.7|17793.2|125
1607425850000|2020-12-08 11:10:50|||||||||101
1607425860000|2020-12-08 11:11:00|||||||||13
1607425880000|2020-12-08 11:11:20|||||||||6
1607425890000|2020-12-08 11:11:30|||||||||50
1607425910000|2020-12-08 11:11:50|||||||||121
1607425940000|2020-12-08 11:12:20|||||||||156
1607425950000|2020-12-08 11:12:30|17794.7|17793.2|17795.7|17794.2|17795.7|17794.2|17794.7|17793.2|65
1607425960000|2020-12-08 11:12:40|||||||||194
1607425970000|2020-12-08 11:12:50|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|158
1607425990000|2020-12-08 11:13:10|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|214
1607426040000|2020-12-08 11:14:00|||||||||52
1607426050000|2020-12-08 11:14:10|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|32
1607426060000|2020-12-08 11:14:20|||||||||3
1607426070000|2020-12-08 11:14:30|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17
1607426100000|2020-12-08 11:15:00|||||||||20
1607426110000|2020-12-08 11:15:10|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|155
1607426120000|2020-12-08 11:15:20|17795.7|17794.2|17796.7|17795.2|17796.7|17795.2|17795.7|17794.2|55
1607426130000|2020-12-08 11:15:30|17797.7|17796.2|17796.7|17795.2|17797.7|17796.2|17796.7|17795.2|55
1607426140000|2020-12-08 11:15:40|||||||||46
1607426150000|2020-12-08 11:15:50|||||||||19
1607426160000|2020-12-08 11:16:00|||||||||9
1607426170000|2020-12-08 11:16:10|||||||||21
1607426180000|2020-12-08 11:16:20|||||||||9
1607426190000|2020-12-08 11:16:30|||||||||19
1607426200000|2020-12-08 11:16:40|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|22
1607426210000|2020-12-08 11:16:50|||||||||20
1607426220000|2020-12-08 11:17:00|||||||||9
1607426240000|2020-12-08 11:17:20|||||||||20
1607426250000|2020-12-08 11:17:30|||||||||112
1607426260000|2020-12-08 11:17:40|||||||||166
1607426270000|2020-12-08 11:17:50|||||||||47
1607426280000|2020-12-08 11:18:00|||||||||53
1607426290000|2020-12-08 11:18:10|17796.7|17795.2|17795.7|17794.2|17796.7|17795.2|17795.7|17794.2|194
1607426300000|2020-12-08 11:18:20|||||||||66
1607426310000|2020-12-08 11:18:30|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17794.2|133
1607426320000|2020-12-08 11:18:40|||||||||39
1607426330000|2020-12-08 11:18:50|||||||||28
1607426340000|2020-12-08 11:19:00|||||||||38
1607426350000|2020-12-08 11:19:10|||||||||2
1607426360000|2020-12-08 11:19:20|||||||||57
1607426370000|2020-12-08 11:19:30|||||||||161
1607426380000|2020-12-08 11:19:40|17797.7|17796.2|17795.7|17794.2|17797.7|17796.2|17795.7|17794.2|180
1607426390000|2020-12-08 11:19:50|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|175
1607426400000|2020-12-08 11:20:00|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|47
1607426410000|2020-12-08 11:20:10|||||||||154
1607426420000|2020-12-08 11:20:20|||||||||60
1607426430000|2020-12-08 11:20:30|17794.7|17793.2|17794.7|17793.2|17795.7|17794.2|17794.7|17793.2|107
1607426440000|2020-12-08 11:20:40|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17794.7|17793.2|51
1607426450000|2020-12-08 11:20:50|||||||||203
1607426460000|2020-12-08 11:21:00|||||||||21
1607426470000|2020-12-08 11:21:10|||||||||15
1607426480000|2020-12-08 11:21:20|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|48
1607426490000|2020-12-08 11:21:30|17793.7|17792.2|17794.7|17793.2|17794.7|17793.2|17793.7|17792.2|351
1607426500000|2020-12-08 11:21:40|||||||||53
1607426510000|2020-12-08 11:21:50|||||||||12
1607426520000|2020-12-08 11:22:00|||||||||110
1607426530000|2020-12-08 11:22:10|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|157
1607426540000|2020-12-08 11:22:20|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|560
1607426550000|2020-12-08 11:22:30|||||||||39
1607426560000|2020-12-08 11:22:40|||||||||40
1607426570000|2020-12-08 11:22:50|||||||||137
1607426580000|2020-12-08 11:23:00|||||||||31
1607426590000|2020-12-08 11:23:10|||||||||50
1607426600000|2020-12-08 11:23:20|||||||||71
1607426610000|2020-12-08 11:23:30|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|165
1607426620000|2020-12-08 11:23:40|||||||||27
1607426630000|2020-12-08 11:23:50|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|169
1607426650000|2020-12-08 11:24:10|||||||||20
1607426660000|2020-12-08 11:24:20|||||||||397
1607426670000|2020-12-08 11:24:30|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|370
1607426680000|2020-12-08 11:24:40|||||||||785
1607426690000|2020-12-08 11:24:50|||||||||102
1607426700000|2020-12-08 11:25:00|||||||||26
1607426710000|2020-12-08 11:25:10|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|136
1607426720000|2020-12-08 11:25:20|||||||||45
1607426730000|2020-12-08 11:25:30|||||||||123
1607426740000|2020-12-08 11:25:40|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|21
1607426750000|2020-12-08 11:25:50|||||||||85
1607426760000|2020-12-08 11:26:00|||||||||109
1607426770000|2020-12-08 11:26:10|17792.7|17791.2|17792.7|17791.2|17793.7|17791.2|17792.7|17791.2|45
1607426780000|2020-12-08 11:26:20|||||||||7
1607426790000|2020-12-08 11:26:30|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|61
1607426800000|2020-12-08 11:26:40|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|590
1607426810000|2020-12-08 11:26:50|||||||||322
1607426820000|2020-12-08 11:27:00|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|163
1607426830000|2020-12-08 11:27:10|17790.7|17789.2|17789.7|17788.2|17790.7|17789.2|17789.7|17788.2|206
1607426840000|2020-12-08 11:27:20|17788.7|17787.2|17788.7|17787.2|17788.7|17788.2|17788.7|17787.2|112
1607426850000|2020-12-08 11:27:30|||||||||138
1607426860000|2020-12-08 11:27:40|17787.7|17786.2|17787.7|17786.2|17788.7|17787.2|17787.7|17786.2|405
1607426870000|2020-12-08 11:27:50|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|294
1607426880000|2020-12-08 11:28:00|17787.7|17786.2|17788.7|17787.2|17788.7|17787.2|17787.7|17786.2|252
1607426890000|2020-12-08 11:28:10|||||||||80
1607426900000|2020-12-08 11:28:20|||||||||116
1607426910000|2020-12-08 11:28:30|||||||||38
1607426920000|2020-12-08 11:28:40|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|126
1607426930000|2020-12-08 11:28:50|17786.7|17785.2|17784.7|17783.2|17786.7|17785.2|17784.7|17783.2|289
1607426940000|2020-12-08 11:29:00|17783.7|17782.2|17784.7|17783.2|17784.7|17783.2|17783.7|17782.2|351
1607426950000|2020-12-08 11:29:10|17783.7|17782.2|17784.7|17783.2|17784.7|17783.2|17783.7|17782.2|363
1607426960000|2020-12-08 11:29:20|17783.7|17782.2|17783.7|17782.2|17784.7|17783.2|17783.7|17782.2|181
1607426970000|2020-12-08 11:29:30|||||||||161
1607426980000|2020-12-08 11:29:40|||||||||126
1607426990000|2020-12-08 11:29:50|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|471
1607427000000|2020-12-08 11:30:00|17785.7|17784.2|17784.7|17783.2|17785.7|17784.2|17784.7|17783.2|134
1607427010000|2020-12-08 11:30:10|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|214
1607427020000|2020-12-08 11:30:20|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|370
1607427030000|2020-12-08 11:30:30|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|17784.7|17783.2|402
1607427040000|2020-12-08 11:30:40|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|103
1607427050000|2020-12-08 11:30:50|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|308
1607427060000|2020-12-08 11:31:00|||||||||68
1607427070000|2020-12-08 11:31:10|||||||||1
1607427080000|2020-12-08 11:31:20|17786.7|17785.2|17785.7|17784.2|17786.7|17785.2|17785.7|17784.2|313
1607427090000|2020-12-08 11:31:30|||||||||80
1607427100000|2020-12-08 11:31:40|17786.7|17785.2|17785.7|17784.2|17786.7|17785.2|17785.7|17784.2|50
1607427110000|2020-12-08 11:31:50|||||||||171
1607427120000|2020-12-08 11:32:00|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|57
1607427130000|2020-12-08 11:32:10|||||||||10
1607427140000|2020-12-08 11:32:20|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|105
1607427150000|2020-12-08 11:32:30|17786.7|17785.2|17786.7|17785.2|17787.7|17786.2|17785.7|17784.2|299
1607427160000|2020-12-08 11:32:40|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|101
1607427170000|2020-12-08 11:32:50|17788.7||17788.7||17788.7||17788.7||82
1607427180000|2020-12-08 11:33:00|17787.7|17787.2|17788.7|17787.2|17789.7|17788.2|17787.7|17786.2|182
1607427190000|2020-12-08 11:33:10|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|342
1607427200000|2020-12-08 11:33:20|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|91
1607427210000|2020-12-08 11:33:30|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|78
1607427220000|2020-12-08 11:33:40|||||||||50
1607427230000|2020-12-08 11:33:50|||||||||28
1607427240000|2020-12-08 11:34:00|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|14
1607427250000|2020-12-08 11:34:10|||||||||158
1607427260000|2020-12-08 11:34:20|17791.7|17790.2|17790.7|17789.2|17791.7|17790.2|17790.7|17789.2|105
1607427270000|2020-12-08 11:34:30|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|9
1607427280000|2020-12-08 11:34:40|||||||||62
1607427290000|2020-12-08 11:34:50|||||||||125
1607427300000|2020-12-08 11:35:00|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|112
1607427310000|2020-12-08 11:35:10|||||||||4
1607427320000|2020-12-08 11:35:20|||||||||20
1607427330000|2020-12-08 11:35:30|17789.7|17788.2|17790.7|17789.2|17790.7|17789.2|17789.7|17788.2|58
1607427350000|2020-12-08 11:35:50|17789.7|17788.2|17789.7|17788.2|17790.7|17789.2|17789.7|17788.2|28
1607427360000|2020-12-08 11:36:00|||||||||63
1607427370000|2020-12-08 11:36:10|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|8
1607427380000|2020-12-08 11:36:20|17789.7|17788.2|17790.7|17789.2|17790.7|17789.2|17789.7|17788.2|75
1607427400000|2020-12-08 11:36:40|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|16
1607427410000|2020-12-08 11:36:50|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|8
1607427420000|2020-12-08 11:37:00|17789.7|17788.2|17791.7|17790.2|17791.7|17790.2|17789.7|17788.2|388
1607427430000|2020-12-08 11:37:10|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|87
1607427440000|2020-12-08 11:37:20|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|67
1607427450000|2020-12-08 11:37:30|17790.7|17789.2|17791.7|17790.2|17791.7|17790.2|17790.7|17789.2|25
1607427460000|2020-12-08 11:37:40|||||||||6
1607427470000|2020-12-08 11:37:50|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|361
1607427480000|2020-12-08 11:38:00|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|30
1607427490000|2020-12-08 11:38:10|||||||||79
1607427500000|2020-12-08 11:38:20|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|17790.7|17789.2|49
1607427510000|2020-12-08 11:38:30|17791.7|17790.2|17790.7|17789.2|17791.7|17790.2|17790.7|17789.2|225
1607427520000|2020-12-08 11:38:40|||||||||10
1607427530000|2020-12-08 11:38:50|||||||||12
1607427540000|2020-12-08 11:39:00|||||||||31
1607427550000|2020-12-08 11:39:10|||||||||3
1607427560000|2020-12-08 11:39:20|||||||||27
1607427570000|2020-12-08 11:39:30|||||||||62
1607427580000|2020-12-08 11:39:40|17790.8|17789.3|17790.8|17789.3|17790.8|17789.3|17790.8|17789.3|16
1607427590000|2020-12-08 11:39:50|||||||||18
1607427600000|2020-12-08 11:40:00|17789.8|17788.3|17789.8|17788.3|17789.8|17788.3|17789.8|17788.3|266
1607427610000|2020-12-08 11:40:10|||||||||6
1607427620000|2020-12-08 11:40:20|||||||||111
1607427630000|2020-12-08 11:40:30|17788.8|17787.3|17788.8|17787.3|17789.8|17788.3|17788.8|17787.3|88
1607427640000|2020-12-08 11:40:40|17789.8|17788.3|17791.8|17790.3|17791.8|17790.3|17788.8|17787.3|499
1607427660000|2020-12-08 11:41:00|17792.8|17791.3|17792.8|17791.3|17792.8|17791.3|17791.8|17790.3|183
1607427670000|2020-12-08 11:41:10|17791.8|17790.3|17792.8|17791.3|17792.8|17791.3|17791.8|17790.3|23
1607427680000|2020-12-08 11:41:20|||||||||8
1607427690000|2020-12-08 11:41:30|||||||||49
1607427700000|2020-12-08 11:41:40|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|17792.8|17792.3|228
1607427710000|2020-12-08 11:41:50|||||||||1
1607427730000|2020-12-08 11:42:10|||||||||1189
1607427740000|2020-12-08 11:42:20|||||||||81
1607427750000|2020-12-08 11:42:30|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|113
1607427760000|2020-12-08 11:42:40|17793.8|17792.3|17793.8|17792.3|17794.8|17793.3|17793.8|17792.3|214
1607427770000|2020-12-08 11:42:50|17794.8|17793.3|17793.8|17792.3|17794.8|17793.3|17793.8|17792.3|64
1607427780000|2020-12-08 11:43:00|||||||||117
1607427790000|2020-12-08 11:43:10|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|118
1607427800000|2020-12-08 11:43:20|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|54
1607427810000|2020-12-08 11:43:30|||||||||51
1607427820000|2020-12-08 11:43:40|||||||||109
1607427830000|2020-12-08 11:43:50|||||||||122
1607427840000|2020-12-08 11:44:00|||||||||3
1607427850000|2020-12-08 11:44:10|||||||||10
1607427860000|2020-12-08 11:44:20|||||||||20
1607427870000|2020-12-08 11:44:30|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|117
1607427880000|2020-12-08 11:44:40|||||||||1
1607427890000|2020-12-08 11:44:50|||||||||1
1607427900000|2020-12-08 11:45:00|||||||||8
1607427920000|2020-12-08 11:45:20|||||||||3
1607427930000|2020-12-08 11:45:30|17795.8|17794.3|17794.8|17793.3|17795.8|17794.3|17794.8|17793.3|50
1607427940000|2020-12-08 11:45:40|||||||||50
1607427970000|2020-12-08 11:46:10|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|24
1607427980000|2020-12-08 11:46:20|17792.8|17791.3|17792.8|17791.3|17793.8|17792.3|17792.8|17791.3|84
1607427990000|2020-12-08 11:46:30|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|15
1607428050000|2020-12-08 11:47:30|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|8
1607428060000|2020-12-08 11:47:40|||||||||11
1607428070000|2020-12-08 11:47:50|17793.8|17792.3|17794.8|17793.3|17794.8|17793.3|17793.8|17792.3|140
1607428080000|2020-12-08 11:48:00|17795.8|17794.3|17795.8|17794.3|17795.8|17794.3|17795.8|17794.3|92
1607428090000|2020-12-08 11:48:10|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|149
1607428100000|2020-12-08 11:48:20|||||||||384
1607428110000|2020-12-08 11:48:30|17793.8|17792.3|17794.8|17793.3|17794.8|17793.3|17793.8|17792.3|147
1607428150000|2020-12-08 11:49:10|||||||||1
1607428160000|2020-12-08 11:49:20|17795.8|17794.3|17795.8|17794.3|17795.8|17794.3|17795.8|17794.3|3
1607428170000|2020-12-08 11:49:30|17796.8|17795.3|17796.8|17795.3|17796.8|17795.3|17796.8|17795.3|49
1607428180000|2020-12-08 11:49:40|||||||||20
1607428200000|2020-12-08 11:50:00|||||||||5
1607428220000|2020-12-08 11:50:20|||||||||3
1607428230000|2020-12-08 11:50:30|||||||||2
1607428240000|2020-12-08 11:50:40|17795.8|17794.3|17795.8|17794.3|17795.8|17794.3|17795.8|17794.3|123
1607428250000|2020-12-08 11:50:50|||||||||3
1607428260000|2020-12-08 11:51:00|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|3
1607428270000|2020-12-08 11:51:10|17795.8|17794.3|17796.8|17795.3|17796.8|17795.3|17795.8|17794.3|439
1607428280000|2020-12-08 11:51:20|17795.8|17794.3|17795.8|17794.3|17795.8|17794.3|17795.8|17794.3|7
1607428290000|2020-12-08 11:51:30|||||||||30
1607428300000|2020-12-08 11:51:40|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|22
1607428310000|2020-12-08 11:51:50|||||||||143
1607428330000|2020-12-08 11:52:10|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|199
1607428340000|2020-12-08 11:52:20|||||||||2
1607428350000|2020-12-08 11:52:30|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|244
1607428370000|2020-12-08 11:52:50|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|188
1607428380000|2020-12-08 11:53:00|||||||||44
1607428390000|2020-12-08 11:53:10|||||||||3
1607428400000|2020-12-08 11:53:20|17792.8|17791.3|17791.8|17790.3|17792.8|17791.3|17791.8|17790.3|134
1607428410000|2020-12-08 11:53:30|||||||||29
1607428420000|2020-12-08 11:53:40|17792.8|17791.3|17792.8|17791.3|17792.8|17791.3|17792.8|17791.3|253
1607428440000|2020-12-08 11:54:00|17791.8|17790.3|17792.8|17791.3|17792.8|17791.3|17791.8|17790.3|345
1607428450000|2020-12-08 11:54:10|17793.8|17792.3|17792.8|17791.3|17793.8|17792.3|17792.8|17791.3|58
1607428460000|2020-12-08 11:54:20|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|0
1607428470000|2020-12-08 11:54:30|17793.7|17792.2|17792.7|17791.2|17793.7|17792.2|17792.7|17791.2|227
1607428490000|2020-12-08 11:54:50|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|101
1607428510000|2020-12-08 11:55:10|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|162
1607428530000|2020-12-08 11:55:30|||||||||6
1607428540000|2020-12-08 11:55:40|||||||||2
1607428550000|2020-12-08 11:55:50|||||||||12
1607428560000|2020-12-08 11:56:00|||||||||2
1607428570000|2020-12-08 11:56:10|||||||||1
1607428580000|2020-12-08 11:56:20|||||||||1
1607428590000|2020-12-08 11:56:30|17793.7|17792.2|17794.7|17793.2|17794.7|17793.2|17792.7|17791.2|1074
1607428600000|2020-12-08 11:56:40|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|116
1607428610000|2020-12-08 11:56:50|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|18
1607428620000|2020-12-08 11:57:00|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|24
1607428630000|2020-12-08 11:57:10|||||||||11
1607428640000|2020-12-08 11:57:20|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17793.7|17792.2|167
1607428650000|2020-12-08 11:57:30|||||||||11
1607428660000|2020-12-08 11:57:40|||||||||2
1607428670000|2020-12-08 11:57:50|||||||||17
1607428680000|2020-12-08 11:58:00|||||||||1
1607428690000|2020-12-08 11:58:10|||||||||39
1607428700000|2020-12-08 11:58:20|||||||||21
1607428710000|2020-12-08 11:58:30|||||||||4
1607428720000|2020-12-08 11:58:40|||||||||197
1607428730000|2020-12-08 11:58:50|||||||||6
1607428750000|2020-12-08 11:59:10|||||||||2
1607428760000|2020-12-08 11:59:20|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|107
1607428770000|2020-12-08 11:59:30|||||||||3
1607428780000|2020-12-08 11:59:40|||||||||25
1607428790000|2020-12-08 11:59:50|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|101
1607428800000|2020-12-08 12:00:00|17795.7|17794.2|17794.7|17793.2|17795.7|17794.2|17794.7|17793.2|174
1607428810000|2020-12-08 12:00:10|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|21
1607428820000|2020-12-08 12:00:20|||||||||4
1607428830000|2020-12-08 12:00:30|||||||||1
1607428840000|2020-12-08 12:00:40|17796.7|17795.2|17795.7|17794.2|17796.7|17795.2|17795.7|17794.2|258
1607428850000|2020-12-08 12:00:50|17794.7|17793.2|17795.7|17794.2|17795.7|17794.2|17794.7|17793.2|12
1607428860000|2020-12-08 12:01:00|||||||||16
1607428870000|2020-12-08 12:01:10|||||||||5
1607428880000|2020-12-08 12:01:20|||||||||9
1607428890000|2020-12-08 12:01:30|||||||||2
1607428900000|2020-12-08 12:01:40|||||||||20
1607428910000|2020-12-08 12:01:50|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17795.7|17794.2|81
1607428920000|2020-12-08 12:02:00|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|28
1607428930000|2020-12-08 12:02:10|17796.7|17795.2|17795.7|17794.2|17796.7|17795.2|17795.7|17794.2|47
1607428950000|2020-12-08 12:02:30|||||||||1
1607428960000|2020-12-08 12:02:40|||||||||7
1607428970000|2020-12-08 12:02:50|||||||||2
1607428980000|2020-12-08 12:03:00|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|18
1607428990000|2020-12-08 12:03:10|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|38
1607429000000|2020-12-08 12:03:20|||||||||6
1607429030000|2020-12-08 12:03:50|||||||||5
1607429040000|2020-12-08 12:04:00|||||||||17
1607429050000|2020-12-08 12:04:10|||||||||18
1607429060000|2020-12-08 12:04:20|||||||||2
1607429100000|2020-12-08 12:05:00|||||||||14
1607429110000|2020-12-08 12:05:10|||||||||2
1607429120000|2020-12-08 12:05:20|||||||||2
1607429130000|2020-12-08 12:05:30|||||||||1
1607429140000|2020-12-08 12:05:40|||||||||1
1607429150000|2020-12-08 12:05:50|||||||||1
1607429160000|2020-12-08 12:06:00|||||||||8
1607429180000|2020-12-08 12:06:20|||||||||3
1607429200000|2020-12-08 12:06:40|||||||||8
1607429210000|2020-12-08 12:06:50|||||||||12
1607429220000|2020-12-08 12:07:00|||||||||2
1607429230000|2020-12-08 12:07:10|||||||||7
1607429250000|2020-12-08 12:07:30|||||||||23
1607429260000|2020-12-08 12:07:40|||||||||74
1607429270000|2020-12-08 12:07:50|||||||||240
1607429280000|2020-12-08 12:08:00|||||||||2
1607429290000|2020-12-08 12:08:10|||||||||16
1607429300000|2020-12-08 12:08:20|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|45
1607429310000|2020-12-08 12:08:30|17795.7|17794.2|17794.7|17793.2|17795.7|17794.2|17794.7|17793.2|78
1607429320000|2020-12-08 12:08:40|||||||||7
1607429330000|2020-12-08 12:08:50|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|9
1607429340000|2020-12-08 12:09:00|||||||||5
1607429350000|2020-12-08 12:09:10|||||||||46
1607429360000|2020-12-08 12:09:20|||||||||3
1607429380000|2020-12-08 12:09:40|||||||||1
1607429390000|2020-12-08 12:09:50|||||||||14
1607429400000|2020-12-08 12:10:00|||||||||1
1607429420000|2020-12-08 12:10:20|||||||||1
1607429450000|2020-12-08 12:10:50|||||||||1
1607429460000|2020-12-08 12:11:00|||||||||1
1607429470000|2020-12-08 12:11:10|||||||||3
1607429480000|2020-12-08 12:11:20|||||||||1
1607429490000|2020-12-08 12:11:30|||||||||3
1607429510000|2020-12-08 12:11:50|||||||||1
1607429530000|2020-12-08 12:12:10|||||||||33
1607429540000|2020-12-08 12:12:20|||||||||1
1607429550000|2020-12-08 12:12:30|||||||||4
1607429560000|2020-12-08 12:12:40|||||||||6
1607429570000|2020-12-08 12:12:50|||||||||2
1607429580000|2020-12-08 12:13:00|17796.7|17795.2|17795.7|17794.2|17796.7|17795.2|17795.7|17794.2|52
1607429590000|2020-12-08 12:13:10|||||||||47
1607429610000|2020-12-08 12:13:30|||||||||1
1607429640000|2020-12-08 12:14:00|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|12
1607429650000|2020-12-08 12:14:10|||||||||1
1607429660000|2020-12-08 12:14:20|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17794.7|17793.2|174
1607429710000|2020-12-08 12:15:10|||||||||1
1607429740000|2020-12-08 12:15:40|||||||||15
1607429750000|2020-12-08 12:15:50|||||||||1
1607429760000|2020-12-08 12:16:00|||||||||9
1607429770000|2020-12-08 12:16:10|||||||||185
1607429780000|2020-12-08 12:16:20|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|1
1607429800000|2020-12-08 12:16:40|||||||||10
1607429810000|2020-12-08 12:16:50|||||||||2
1607429820000|2020-12-08 12:17:00|||||||||10
1607429830000|2020-12-08 12:17:10|||||||||3
1607429840000|2020-12-08 12:17:20|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|2
1607429870000|2020-12-08 12:17:50|||||||||14
1607429890000|2020-12-08 12:18:10|||||||||2
1607429900000|2020-12-08 12:18:20|||||||||12
1607429910000|2020-12-08 12:18:30|||||||||7
1607429920000|2020-12-08 12:18:40|||||||||3
1607429940000|2020-12-08 12:19:00|||||||||10
1607429950000|2020-12-08 12:19:10|||||||||3
1607429960000|2020-12-08 12:19:20|||||||||2
1607429970000|2020-12-08 12:19:30|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|22
1607429980000|2020-12-08 12:19:40|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|923
1607429990000|2020-12-08 12:19:50|||||||||1
1607430000000|2020-12-08 12:20:00|||||||||50
1607430010000|2020-12-08 12:20:10|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|11
1607430020000|2020-12-08 12:20:20|||||||||1
1607430030000|2020-12-08 12:20:30|17797.7|17796.2|17796.7|17795.2|17797.7|17796.2|17796.7|17795.2|200
1607430040000|2020-12-08 12:20:40|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17796.7|17795.2|52
1607430050000|2020-12-08 12:20:50|||||||||2
1607430060000|2020-12-08 12:21:00|||||||||1
1607430070000|2020-12-08 12:21:10|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|5
1607430080000|2020-12-08 12:21:20|||||||||8
1607430090000|2020-12-08 12:21:30|||||||||59
1607430100000|2020-12-08 12:21:40|||||||||10
1607430110000|2020-12-08 12:21:50|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|4
1607430120000|2020-12-08 12:22:00|||||||||1
1607430130000|2020-12-08 12:22:10|||||||||62
1607430150000|2020-12-08 12:22:30|||||||||142
1607430160000|2020-12-08 12:22:40|||||||||62
1607430170000|2020-12-08 12:22:50|||||||||50
1607430190000|2020-12-08 12:23:10|||||||||10
1607430210000|2020-12-08 12:23:30|||||||||1
1607430220000|2020-12-08 12:23:40|||||||||1
1607430230000|2020-12-08 12:23:50|||||||||54
1607430260000|2020-12-08 12:24:20|||||||||12
1607430270000|2020-12-08 12:24:30|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|16
1607430280000|2020-12-08 12:24:40|||||||||3
1607430290000|2020-12-08 12:24:50|||||||||2
1607430300000|2020-12-08 12:25:00|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|2
1607430310000|2020-12-08 12:25:10|||||||||2
1607430320000|2020-12-08 12:25:20|17798.7|17797.2|17797.7|17796.2|17798.7|17797.2|17797.7|17796.2|210
1607430330000|2020-12-08 12:25:30|17798.7|17797.2|17798.7|17796.2|17798.7|17797.2|17797.7|17796.2|135
1607430340000|2020-12-08 12:25:40|17797.7|17797.2|17798.7|17797.2|17798.7|17797.2|17797.7|17797.2|0
1607430350000|2020-12-08 12:25:50|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|116
1607430370000|2020-12-08 12:26:10|||||||||2
1607430380000|2020-12-08 12:26:20|||||||||55
1607430410000|2020-12-08 12:26:50|||||||||1
1607430420000|2020-12-08 12:27:00|||||||||103
1607430450000|2020-12-08 12:27:30|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|206
1607430460000|2020-12-08 12:27:40|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|2
1607430470000|2020-12-08 12:27:50|||||||||4
1607430480000|2020-12-08 12:28:00|||||||||35
1607430500000|2020-12-08 12:28:20|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|1
1607430520000|2020-12-08 12:28:40|17799.7|17798.2|17798.7|17797.2|17799.7|17798.2|17798.7|17797.2|156
1607430540000|2020-12-08 12:29:00|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|2
1607430550000|2020-12-08 12:29:10|||||||||3
1607430570000|2020-12-08 12:29:30|||||||||50
1607430610000|2020-12-08 12:30:10|||||||||1
1607430620000|2020-12-08 12:30:20|||||||||1
1607430630000|2020-12-08 12:30:30|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|129
1607430640000|2020-12-08 12:30:40|||||||||1
1607430660000|2020-12-08 12:31:00|||||||||1
1607430690000|2020-12-08 12:31:30|||||||||1
1607430700000|2020-12-08 12:31:40|17799.7|17798.2|17798.7|17797.2|17799.7|17798.2|17798.7|17797.2|84
1607430720000|2020-12-08 12:32:00|||||||||3
1607430740000|2020-12-08 12:32:20|||||||||6
1607430760000|2020-12-08 12:32:40|||||||||1
1607430780000|2020-12-08 12:33:00|||||||||1
1607430800000|2020-12-08 12:33:20|||||||||51
1607430810000|2020-12-08 12:33:30|||||||||4
1607430830000|2020-12-08 12:33:50|||||||||150
1607430840000|2020-12-08 12:34:00|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|303
1607430850000|2020-12-08 12:34:10|||||||||284
1607430860000|2020-12-08 12:34:20|||||||||2
1607430870000|2020-12-08 12:34:30|||||||||171
1607430880000|2020-12-08 12:34:40|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|19
1607430890000|2020-12-08 12:34:50|17797.7|17796.2|17796.7|17795.2|17797.7|17796.2|17796.7|17795.2|161
1607430900000|2020-12-08 12:35:00|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|115
1607430910000|2020-12-08 12:35:10|||||||||159
1607430920000|2020-12-08 12:35:20|17796.7|17795.2|17797.7|17796.2|17797.7|17796.2|17796.7|17795.2|20
1607430930000|2020-12-08 12:35:30|||||||||219
1607430940000|2020-12-08 12:35:40|||||||||10
1607430960000|2020-12-08 12:36:00|||||||||335
1607430970000|2020-12-08 12:36:10|||||||||101
1607430980000|2020-12-08 12:36:20|||||||||1
1607431010000|2020-12-08 12:36:50|||||||||1
1607431020000|2020-12-08 12:37:00|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|26
1607431030000|2020-12-08 12:37:10|||||||||14
1607431090000|2020-12-08 12:38:10|||||||||50
1607431110000|2020-12-08 12:38:30|||||||||1
1607431120000|2020-12-08 12:38:40|||||||||90
1607431130000|2020-12-08 12:38:50|||||||||1
1607431160000|2020-12-08 12:39:20|||||||||1
1607431170000|2020-12-08 12:39:30|||||||||5
1607431180000|2020-12-08 12:39:40|||||||||8
1607431190000|2020-12-08 12:39:50|||||||||1
1607431210000|2020-12-08 12:40:10|||||||||9
1607431220000|2020-12-08 12:40:20|||||||||1
1607431230000|2020-12-08 12:40:30|||||||||2
1607431240000|2020-12-08 12:40:40|||||||||3
1607431250000|2020-12-08 12:40:50|||||||||14
1607431260000|2020-12-08 12:41:00|||||||||12
1607431270000|2020-12-08 12:41:10|||||||||4
1607431280000|2020-12-08 12:41:20|||||||||7
1607431290000|2020-12-08 12:41:30|||||||||5
1607431300000|2020-12-08 12:41:40|||||||||2
1607431310000|2020-12-08 12:41:50|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|4
1607431320000|2020-12-08 12:42:00|||||||||2
1607431330000|2020-12-08 12:42:10|||||||||2
1607431340000|2020-12-08 12:42:20|||||||||32
1607431350000|2020-12-08 12:42:30|||||||||25
1607431360000|2020-12-08 12:42:40|||||||||22
1607431370000|2020-12-08 12:42:50|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|185
1607431380000|2020-12-08 12:43:00|||||||||3
1607431390000|2020-12-08 12:43:10|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|185
1607431400000|2020-12-08 12:43:20|||||||||10
1607431410000|2020-12-08 12:43:30|||||||||2
1607431420000|2020-12-08 12:43:40|||||||||1
1607431430000|2020-12-08 12:43:50|||||||||6
1607431440000|2020-12-08 12:44:00|||||||||2
1607431450000|2020-12-08 12:44:10|||||||||13
1607431460000|2020-12-08 12:44:20|||||||||4
1607431470000|2020-12-08 12:44:30|||||||||19
1607431480000|2020-12-08 12:44:40|||||||||6
1607431490000|2020-12-08 12:44:50|||||||||3
1607431500000|2020-12-08 12:45:00|17801.6|17800.1|17801.6|17800.1|17801.6|17800.1|17800.6|17799.1|178
1607431510000|2020-12-08 12:45:10|17800.6|17799.1|17800.6|17799.1|17801.6|17800.1|17800.6|17799.1|269
1607431520000|2020-12-08 12:45:20|||||||||1
1607431530000|2020-12-08 12:45:30|||||||||4
1607431540000|2020-12-08 12:45:40|||||||||23
1607431550000|2020-12-08 12:45:50|||||||||2
1607431560000|2020-12-08 12:46:00|||||||||52
1607431570000|2020-12-08 12:46:10|||||||||9
1607431590000|2020-12-08 12:46:30|||||||||5
1607431600000|2020-12-08 12:46:40|||||||||102
1607431610000|2020-12-08 12:46:50|||||||||8
1607431620000|2020-12-08 12:47:00|||||||||2
1607431640000|2020-12-08 12:47:20|||||||||5
1607431650000|2020-12-08 12:47:30|||||||||3
1607431660000|2020-12-08 12:47:40|||||||||4
1607431670000|2020-12-08 12:47:50|||||||||53
1607431680000|2020-12-08 12:48:00|||||||||3
1607431700000|2020-12-08 12:48:20|||||||||2
1607431710000|2020-12-08 12:48:30|||||||||4
1607431720000|2020-12-08 12:48:40|||||||||3
1607431730000|2020-12-08 12:48:50|||||||||69
1607431750000|2020-12-08 12:49:10|||||||||66
1607431760000|2020-12-08 12:49:20|||||||||3
1607431770000|2020-12-08 12:49:30|||||||||2
1607431780000|2020-12-08 12:49:40|17801.6|17800.1|17801.6|17800.1|17801.6|17800.1|17801.6|17800.1|96
1607431790000|2020-12-08 12:49:50|||||||||2
1607431800000|2020-12-08 12:50:00|||||||||150
1607431810000|2020-12-08 12:50:10|||||||||6
1607431820000|2020-12-08 12:50:20|||||||||3
1607431830000|2020-12-08 12:50:30|||||||||3
1607431840000|2020-12-08 12:50:40|||||||||5
1607431850000|2020-12-08 12:50:50|||||||||3
1607431860000|2020-12-08 12:51:00|||||||||107
1607431870000|2020-12-08 12:51:10|||||||||2
1607431880000|2020-12-08 12:51:20|||||||||6
1607431890000|2020-12-08 12:51:30|||||||||5
1607431900000|2020-12-08 12:51:40|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|123
1607431910000|2020-12-08 12:51:50|||||||||5
1607431930000|2020-12-08 12:52:10|||||||||3
1607431950000|2020-12-08 12:52:30|||||||||2
1607431960000|2020-12-08 12:52:40|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|490
1607431970000|2020-12-08 12:52:50|||||||||185
1607431980000|2020-12-08 12:53:00|||||||||173
1607431990000|2020-12-08 12:53:10|17798.6|17797.1|17799.6|17798.1|17799.6|17798.1|17798.6|17797.1|462
1607432000000|2020-12-08 12:53:20|||||||||7
1607432010000|2020-12-08 12:53:30|||||||||31
1607432030000|2020-12-08 12:53:50|||||||||105
1607432040000|2020-12-08 12:54:00|||||||||1
1607432050000|2020-12-08 12:54:10|17798.6|17797.1|17800.6|17799.1|17800.6|17799.1|17798.6|17797.1|438
1607432060000|2020-12-08 12:54:20|17799.6|17798.1|17799.6|17798.1|17800.6|17799.1|17799.6|17798.1|156
1607432070000|2020-12-08 12:54:30|17800.6|17799.1|17799.6|17798.1|17800.6|17799.1|17799.6|17798.1|82
1607432080000|2020-12-08 12:54:40|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|48
1607432090000|2020-12-08 12:54:50|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|100
1607432110000|2020-12-08 12:55:10|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|62
1607432120000|2020-12-08 12:55:20|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|56
1607432130000|2020-12-08 12:55:30|||||||||175
1607432150000|2020-12-08 12:55:50|||||||||10
1607432160000|2020-12-08 12:56:00|||||||||1
1607432170000|2020-12-08 12:56:10|17798.6|17797.1|17797.6|17796.1|17798.6|17797.1|17797.6|17796.1|287
1607432180000|2020-12-08 12:56:20|17796.6|17795.1|17797.6|17796.1|17797.6|17796.1|17796.6|17795.1|114
1607432200000|2020-12-08 12:56:40|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|130
1607432210000|2020-12-08 12:56:50|||||||||70
1607432220000|2020-12-08 12:57:00|17797.6|17796.1|17796.6|17795.1|17797.6|17796.1|17796.6|17795.1|116
1607432230000|2020-12-08 12:57:10|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|133
1607432240000|2020-12-08 12:57:20|||||||||8
1607432250000|2020-12-08 12:57:30|||||||||65
1607432260000|2020-12-08 12:57:40|||||||||39
1607432290000|2020-12-08 12:58:10|||||||||38
1607432300000|2020-12-08 12:58:20|17796.6|17795.1|17797.6|17796.1|17797.6|17796.1|17796.6|17795.1|92
1607432310000|2020-12-08 12:58:30||17795.1||17796.1||17796.1||17795.1|45
1607432320000|2020-12-08 12:58:40|||||||||130
1607432330000|2020-12-08 12:58:50|||||||||27
1607432340000|2020-12-08 12:59:00|||||||||50
1607432350000|2020-12-08 12:59:10|||||||||6
1607432360000|2020-12-08 12:59:20|||||||||118
1607432370000|2020-12-08 12:59:30|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|53
1607432390000|2020-12-08 12:59:50|||||||||9
1607432400000|2020-12-08 13:00:00|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|17796.6|17795.1|63
1607432410000|2020-12-08 13:00:10|||||||||8
1607432420000|2020-12-08 13:00:20|||||||||6
1607432430000|2020-12-08 13:00:30|||||||||45
1607432440000|2020-12-08 13:00:40|||||||||44
1607432460000|2020-12-08 13:01:00|||||||||1
1607432490000|2020-12-08 13:01:30|||||||||151
1607432500000|2020-12-08 13:01:40|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|180
1607432510000|2020-12-08 13:01:50|||||||||45
1607432520000|2020-12-08 13:02:00|17797.6|17796.1|17798.6|17797.1|17798.6|17797.1|17797.6|17796.1|217
1607432530000|2020-12-08 13:02:10|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|256
1607432540000|2020-12-08 13:02:20|17798.6|17797.1|17797.6|17796.1|17798.6|17797.1|17797.6|17796.1|27
1607432550000|2020-12-08 13:02:30|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|237
1607432560000|2020-12-08 13:02:40|||||||||10
1607432570000|2020-12-08 13:02:50|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|12
1607432580000|2020-12-08 13:03:00|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|38
1607432590000|2020-12-08 13:03:10|||||||||49
1607432600000|2020-12-08 13:03:20|||||||||205
1607432610000|2020-12-08 13:03:30|||||||||4
1607432630000|2020-12-08 13:03:50|||||||||135
1607432640000|2020-12-08 13:04:00|||||||||3
1607432650000|2020-12-08 13:04:10|||||||||1
1607432660000|2020-12-08 13:04:20|||||||||26
1607432680000|2020-12-08 13:04:40|||||||||175
1607432690000|2020-12-08 13:04:50|||||||||103
1607432700000|2020-12-08 13:05:00|17799.6|17798.1|17800.6|17799.1|17800.6|17799.1|17799.6|17798.1|27
1607432720000|2020-12-08 13:05:20|||||||||8
1607432730000|2020-12-08 13:05:30|||||||||20
1607432740000|2020-12-08 13:05:40|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|13
1607432750000|2020-12-08 13:05:50|||||||||1
1607432760000|2020-12-08 13:06:00|||||||||58
1607432770000|2020-12-08 13:06:10|||||||||2
1607432780000|2020-12-08 13:06:20|||||||||1
1607432790000|2020-12-08 13:06:30|||||||||16
1607432800000|2020-12-08 13:06:40|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|68
1607432810000|2020-12-08 13:06:50|||||||||57
1607432820000|2020-12-08 13:07:00|||||||||56
1607432830000|2020-12-08 13:07:10|17799.6|17798.1|17798.6|17797.1|17799.6|17798.1|17798.6|17797.1|10
1607432840000|2020-12-08 13:07:20|||||||||2
1607432860000|2020-12-08 13:07:40|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|3
1607432870000|2020-12-08 13:07:50|||||||||61
1607432880000|2020-12-08 13:08:00|||||||||28
1607432890000|2020-12-08 13:08:10|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|22
1607432900000|2020-12-08 13:08:20|||||||||25
1607432910000|2020-12-08 13:08:30|||||||||24
1607432920000|2020-12-08 13:08:40|17801.6|17800.1|17801.6|17800.1|17801.6|17800.1|17801.6|17800.1|170
1607432930000|2020-12-08 13:08:50|17800.6|17799.1|17800.6|17799.1|17801.6|17800.1|17800.6|17799.1|117
1607432940000|2020-12-08 13:09:00|||||||||101
1607432960000|2020-12-08 13:09:20|||||||||125
1607432970000|2020-12-08 13:09:30|||||||||2
1607432990000|2020-12-08 13:09:50|||||||||1
1607433000000|2020-12-08 13:10:00|||||||||10
1607433010000|2020-12-08 13:10:10|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|3
1607433020000|2020-12-08 13:10:20|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|232
1607433040000|2020-12-08 13:10:40|||||||||20
1607433050000|2020-12-08 13:10:50|17801.6|17800.1|17801.6|17800.1|17801.6|17800.1|17801.6|17800.1|99
1607433060000|2020-12-08 13:11:00|||||||||7
1607433070000|2020-12-08 13:11:10|||||||||58
1607433080000|2020-12-08 13:11:20|||||||||165
1607433100000|2020-12-08 13:11:40|||||||||40
1607433120000|2020-12-08 13:12:00|||||||||91
1607433150000|2020-12-08 13:12:30|||||||||1
1607433160000|2020-12-08 13:12:40|||||||||63
1607433180000|2020-12-08 13:13:00|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|17799.6|17798.1|531
1607433190000|2020-12-08 13:13:10|||||||||2
1607433210000|2020-12-08 13:13:30|||||||||1
1607433240000|2020-12-08 13:14:00|||||||||3
1607433260000|2020-12-08 13:14:20|||||||||1
1607433270000|2020-12-08 13:14:30|||||||||52
1607433280000|2020-12-08 13:14:40|||||||||1
1607433290000|2020-12-08 13:14:50|||||||||1
1607433300000|2020-12-08 13:15:00|||||||||7
1607433310000|2020-12-08 13:15:10|17801.6|17800.1|17801.6|17800.1|17801.6|17800.1|17801.6|17800.1|131
1607433320000|2020-12-08 13:15:20|||||||||1
1607433330000|2020-12-08 13:15:30|17802.6|17801.1|17801.6|17800.1|17802.6|17801.1|17801.6|17800.1|10
1607433350000|2020-12-08 13:15:50|17800.6|17799.1|17801.6|17800.1|17801.6|17800.1|17800.6|17799.1|36
1607433360000|2020-12-08 13:16:00|17800.6|17799.1|17798.6|17797.1|17800.6|17799.1|17798.6|17797.1|193
1607433370000|2020-12-08 13:16:10|17797.6|17796.1|17796.6|17795.1|17797.6|17796.1|17795.6|17794.1|845
1607433380000|2020-12-08 13:16:20|17797.6|17796.1|17798.6|17797.1|17800.6|17799.1|17797.6|17796.1|594
1607433390000|2020-12-08 13:16:30|17797.6|17796.1|17795.6|17794.1|17797.6|17796.1|17795.6|17794.1|525
1607433400000|2020-12-08 13:16:40|17794.6|17793.1|17794.6|17793.1|17794.6|17793.1|17794.6|17793.1|462
1607433410000|2020-12-08 13:16:50|17795.6|17794.1|17798.6|17797.1|17798.6|17797.1|17795.6|17794.1|692
1607433420000|2020-12-08 13:17:00|17799.6|17798.1|17797.6|17796.1|17799.6|17798.1|17797.6|17796.1|522
1607433430000|2020-12-08 13:17:10|17796.6|17795.1|17797.6|17796.1|17798.6|17797.1|17796.6|17795.1|235
1607433440000|2020-12-08 13:17:20|17796.6|17795.1|17797.6|17796.1|17797.6|17796.1|17796.6|17795.1|251
1607433450000|2020-12-08 13:17:30|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|17795.6|17794.1|663
1607433460000|2020-12-08 13:17:40|17797.6|17796.1|17796.6|17795.1|17797.6|17796.1|17795.6|17794.1|100
1607433470000|2020-12-08 13:17:50|17795.6|17794.1|17794.6|17793.1|17796.6|17795.1|17794.6|17793.1|184
1607433480000|2020-12-08 13:18:00|17795.6|17794.1|17795.6|17794.1|17795.6|17794.1|17795.6|17794.1|343
1607433490000|2020-12-08 13:18:10|17796.6|17795.1|17794.6|17793.1|17796.6|17795.1|17794.6|17793.1|366
1607433500000|2020-12-08 13:18:20|17793.6|17792.1|17795.6|17794.1|17795.6|17794.1|17793.6|17792.1|366
1607433510000|2020-12-08 13:18:30|17794.6|17793.1|17794.6|17793.1|17795.6|17794.1|17794.6|17793.1|350
1607433520000|2020-12-08 13:18:40|||||||||140
1607433530000|2020-12-08 13:18:50|17795.6|17794.1|17795.6|17794.1|17795.6|17794.1|17795.6|17794.1|28
1607433540000|2020-12-08 13:19:00|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|79
1607433550000|2020-12-08 13:19:10|||||||||38
1607433560000|2020-12-08 13:19:20|17795.6|17794.1|17795.6|17794.1|17796.6|17795.1|17795.6|17794.1|111
1607433570000|2020-12-08 13:19:30|17796.6|17795.1|17795.6|17794.1|17796.6|17795.1|17795.6|17794.1|151
1607433580000|2020-12-08 13:19:40|||||||||100
1607433590000|2020-12-08 13:19:50|17794.6|17793.1|17795.6|17794.1|17795.6|17794.1|17794.6|17793.1|72
1607433600000|2020-12-08 13:20:00|17794.6|17793.1|17794.6|17793.1|17794.6|17793.1|17794.6|17793.1|206
1607433610000|2020-12-08 13:20:10|17793.6|17792.1|17793.6|17792.1|17793.6|17792.1|17793.6|17792.1|1569
1607433620000|2020-12-08 13:20:20|17792.6|17791.1|17793.6|17792.1|17793.6|17792.1|17792.6|17791.1|88
1607433630000|2020-12-08 13:20:30|17792.6|17791.1|17791.6|17790.1|17792.6|17791.1|17791.6|17790.1|165
1607433640000|2020-12-08 13:20:40|17792.6|17791.1|17791.6|17790.1|17792.6|17791.1|17791.6|17790.1|51
1607433650000|2020-12-08 13:20:50|17792.6|17791.1|17792.6|17791.1|17792.6|17791.1|17792.6|17791.1|327
1607433660000|2020-12-08 13:21:00|||||||||91
1607433670000|2020-12-08 13:21:10|17793.6|17792.1|17792.6|17791.1|17793.6|17792.1|17792.6|17791.1|66
1607433680000|2020-12-08 13:21:20|||||||||10
1607433690000|2020-12-08 13:21:30|||||||||23
1607433700000|2020-12-08 13:21:40|17791.6|17790.1|17791.6|17790.1|17791.6|17790.1|17791.6|17790.1|162
1607433710000|2020-12-08 13:21:50|17792.6|17791.1|17791.6|17790.1|17792.6|17791.1|17791.6|17790.1|63
1607433720000|2020-12-08 13:22:00|||||||||13
1607433730000|2020-12-08 13:22:10|||||||||129
1607433740000|2020-12-08 13:22:20|||||||||13
1607433750000|2020-12-08 13:22:30|17792.6||17791.6||17792.6||17791.6||113
1607433760000|2020-12-08 13:22:40|17792.6|17791.1|17791.6|17790.1|17792.6|17791.1|17791.6|17790.1|43
1607433770000|2020-12-08 13:22:50|17792.6|17791.1|17791.6|17790.1|17792.6|17791.1|17791.6|17790.1|132
1607433780000|2020-12-08 13:23:00|17792.6|17791.1|17792.6|17791.1|17792.6|17791.1|17791.6|17791.1|30
1607433790000|2020-12-08 13:23:10|17791.6|17790.1|17791.6|17790.1|17791.6|17790.1|17791.6|17790.1|349
1607433800000|2020-12-08 13:23:20|||||||||10
1607433810000|2020-12-08 13:23:30|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|203
1607433820000|2020-12-08 13:23:40|17791.6|17790.1|17791.6|17790.1|17791.6|17790.1|17791.6|17790.1|111
1607433830000|2020-12-08 13:23:50|||||||||61
1607433850000|2020-12-08 13:24:10|17792.6|17791.1|17791.6|17790.1|17792.6|17791.1|17791.6|17790.1|21
1607433860000|2020-12-08 13:24:20|||||||||3
1607433870000|2020-12-08 13:24:30|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|14
1607433880000|2020-12-08 13:24:40|||||||||145
1607433890000|2020-12-08 13:24:50|17791.6|17790.1|17790.6|17789.1|17791.6|17790.1|17790.6|17789.1|40
1607433900000|2020-12-08 13:25:00|||||||||82
1607433910000|2020-12-08 13:25:10|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|226
1607433920000|2020-12-08 13:25:20|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|39
1607433930000|2020-12-08 13:25:30|||||||||55
1607433940000|2020-12-08 13:25:40|||||||||12
1607433950000|2020-12-08 13:25:50|17791.6|17790.1|17790.6|17789.1|17791.6|17790.1|17790.6|17789.1|158
1607433960000|2020-12-08 13:26:00|||||||||30
1607433970000|2020-12-08 13:26:10|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|120
1607433980000|2020-12-08 13:26:20|||||||||4
1607433990000|2020-12-08 13:26:30|||||||||36
1607434000000|2020-12-08 13:26:40|||||||||35
1607434010000|2020-12-08 13:26:50|||||||||7
1607434020000|2020-12-08 13:27:00|||||||||18
1607434030000|2020-12-08 13:27:10|17788.6|17787.1|17788.6|17787.1|17789.6|17788.1|17788.6|17787.1|126
1607434040000|2020-12-08 13:27:20|||||||||82
1607434050000|2020-12-08 13:27:30|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|369
1607434060000|2020-12-08 13:27:40|||||||||52
1607434070000|2020-12-08 13:27:50|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|17789.6|17788.1|92
1607434080000|2020-12-08 13:28:00|17789.6|17788.1|17790.6|17789.1|17790.6|17789.1|17789.6|17788.1|6
1607434090000|2020-12-08 13:28:10|17791.6|17790.1|17791.6|17790.1|17791.6|17790.1|17791.6|17790.1|340
1607434100000|2020-12-08 13:28:20|||||||||8
1607434110000|2020-12-08 13:28:30|||||||||45
1607434120000|2020-12-08 13:28:40|17792.6|17791.1|17792.6|17791.1|17792.6|17791.1|17792.6|17791.1|107
1607434130000|2020-12-08 13:28:50|||||||||36
1607434140000|2020-12-08 13:29:00|||||||||38
1607434160000|2020-12-08 13:29:20|17792.5|17791|17791.5|17790|17792.5|17791|17791.5|17790|4
1607434170000|2020-12-08 13:29:30|||||||||2
1607434180000|2020-12-08 13:29:40|17790.5|17789|17790.5|17789|17790.5|17789|17790.5|17789|121
1607434190000|2020-12-08 13:29:50|17791.5||17791.5||17791.5||17791.5||3
1607434200000|2020-12-08 13:30:00|17790.6|17790|17790.5|17789|17790.6|17790|17790.5|17789|20
1607434210000|2020-12-08 13:30:10|17791.5|17790|17790.5|17789|17791.5|17790|17790.5|17789|50
1607434220000|2020-12-08 13:30:20|||||||||30
1607434230000|2020-12-08 13:30:30|17791.5|17790|17790.5|17789|17791.5|17790|17790.5|17789|76
1607434240000|2020-12-08 13:30:40|17791.5|17790|17790.5|17789|17791.5|17790|17790.5|17789|61
1607434250000|2020-12-08 13:30:50|17791.5|17790|17790.5|17789|17791.5|17790|17790.5|17789|19
1607434260000|2020-12-08 13:31:00|17791.5|17790|17791.5|17790|17791.5|17790|17791.5|17790|29
1607434270000|2020-12-08 13:31:10|||||||||1
1607434280000|2020-12-08 13:31:20|17790.5|17789|17791.5|17790|17791.5|17790|17790.5|17789|106
1607434290000|2020-12-08 13:31:30|17790.5|17789|17790.5|17789|17791.5|17790|17790.5|17789|138
1607434300000|2020-12-08 13:31:40|17791.5|17790|17791.5|17790|17791.5|17790|17791.5|17790|181
1607434310000|2020-12-08 13:31:50|17790.5|17789|17790.5|17789|17790.5|17789|17789.5|17788|382
1607434320000|2020-12-08 13:32:00|17789.5|17788|17790.5|17789|17790.5|17789|17789.5|17788|41
1607434340000|2020-12-08 13:32:20|||||||||1
1607434350000|2020-12-08 13:32:30|17791.5|17790|17791.5|17790|17791.5|17790|17791.5|17790|88
1607434360000|2020-12-08 13:32:40|||||||||54
1607434370000|2020-12-08 13:32:50|17792.5|17791|17790.5|17789|17792.5|17791|17790.5|17789|228
1607434380000|2020-12-08 13:33:00|||||||||32
1607434390000|2020-12-08 13:33:10|17791.5|17790|17790.5|17789|17791.5|17790|17790.5|17789|122
1607434400000|2020-12-08 13:33:20|17791.5|17790|17791.5|17790|17791.5|17790|17791.5|17790|16
1607434410000|2020-12-08 13:33:30|||||||||1
1607434420000|2020-12-08 13:33:40|17792.5|17791|17791.5|17790|17792.5|17791|17791.5|17790|71
1607434430000|2020-12-08 13:33:50|17792.5|17791|17793.5|17792|17793.5|17792|17792.5|17791|23
1607434440000|2020-12-08 13:34:00|||||||||5
1607434450000|2020-12-08 13:34:10|17794.5|17793|17794.5|17793|17794.5|17793|17793.5|17792|216
1607434460000|2020-12-08 13:34:20|17793.5|17792|17794.5|17793|17794.5|17793|17793.5|17792|111
1607434470000|2020-12-08 13:34:30|||||||||28
1607434480000|2020-12-08 13:34:40|17795.5|17794|17794.5|17793|17795.5|17794|17794.5|17793|50
1607434490000|2020-12-08 13:34:50|17795.5|17794|17795.5|17794|17795.5|17794|17795.5|17794|26
1607434500000|2020-12-08 13:35:00|||||||||1
1607434510000|2020-12-08 13:35:10|||||||||50
1607434520000|2020-12-08 13:35:20|17796.5|17795|17798.5|17797|17798.5|17797|17796.5|17795|415
1607434530000|2020-12-08 13:35:30|||||||||1
1607434540000|2020-12-08 13:35:40|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|197
1607434550000|2020-12-08 13:35:50|||||||||112
1607434560000|2020-12-08 13:36:00|17798.5|17797|17799.5|17798|17799.5|17798|17798.5|17797|323
1607434570000|2020-12-08 13:36:10||17797||17798||17798||17797|67
1607434580000|2020-12-08 13:36:20|||||||||6
1607434590000|2020-12-08 13:36:30|17800.5|17799|17798.5|17797|17800.5|17799|17798.5|17797|396
1607434600000|2020-12-08 13:36:40|||||||||362
1607434610000|2020-12-08 13:36:50|||||||||96
1607434620000|2020-12-08 13:37:00|||||||||14
1607434630000|2020-12-08 13:37:10|||||||||62
1607434640000|2020-12-08 13:37:20|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|113
1607434650000|2020-12-08 13:37:30|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|200
1607434660000|2020-12-08 13:37:40|17797.5|17796|17798.5|17797|17798.5|17797|17797.5|17796|237
1607434670000|2020-12-08 13:37:50|||||||||83
1607434680000|2020-12-08 13:38:00|||||||||2
1607434690000|2020-12-08 13:38:10|||||||||156
1607434700000|2020-12-08 13:38:20|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|11
1607434710000|2020-12-08 13:38:30|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|147
1607434720000|2020-12-08 13:38:40|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|119
1607434730000|2020-12-08 13:38:50|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|84
1607434740000|2020-12-08 13:39:00|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|41
1607434750000|2020-12-08 13:39:10|||||||||1
1607434760000|2020-12-08 13:39:20|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|36
1607434770000|2020-12-08 13:39:30|17801.5|17800|17800.5|17799|17801.5|17800|17800.5|17799|162
1607434780000|2020-12-08 13:39:40|17801.5|17800|17800.5|17799|17801.5|17800|17800.5|17799|61
1607434790000|2020-12-08 13:39:50|17801.5|17800|17800.5|17799|17801.5|17800|17800.5|17799|377
1607434800000|2020-12-08 13:40:00|17801.5|17800|17799.5|17798|17801.5|17800|17799.5|17798|87
1607434810000|2020-12-08 13:40:10|||||||||158
1607434820000|2020-12-08 13:40:20|||||||||1
1607434830000|2020-12-08 13:40:30|17800.5|17799|17799.5|17798|17800.5|17799|17799.5|17798|97
1607434840000|2020-12-08 13:40:40|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|52
1607434850000|2020-12-08 13:40:50|17799.5|17798|17800.5|17799|17800.5|17799|17799.5|17798|68
1607434860000|2020-12-08 13:41:00|||||||||17
1607434870000|2020-12-08 13:41:10|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|72
1607434880000|2020-12-08 13:41:20|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|89
1607434890000|2020-12-08 13:41:30|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|72
1607434900000|2020-12-08 13:41:40|||||||||13
1607434910000|2020-12-08 13:41:50|17802.5|17801|17800.5|17799|17802.5|17801|17800.5|17799|159
1607434920000|2020-12-08 13:42:00|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|152
1607434930000|2020-12-08 13:42:10|17800.5|17799|17801.5|17800|17801.5|17800|17800.5|17799|156
1607434940000|2020-12-08 13:42:20|17800.5|17799|17801.5|17800|17801.5|17800|17800.5|17799|48
1607434950000|2020-12-08 13:42:30|17800.5|17799|17800.5|17799|17801.5|17800|17800.5|17799|259
1607434960000|2020-12-08 13:42:40|||||||||3
1607434970000|2020-12-08 13:42:50|17799.5|17798|17800.5|17799|17800.5|17799|17799.5|17798|56
1607434980000|2020-12-08 13:43:00||17798||17799||17799||17798|41
1607434990000|2020-12-08 13:43:10|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|13
1607435000000|2020-12-08 13:43:20|||||||||55
1607435010000|2020-12-08 13:43:30|||||||||1
1607435020000|2020-12-08 13:43:40|||||||||9
1607435030000|2020-12-08 13:43:50|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|226
1607435040000|2020-12-08 13:44:00|17801.5|17800|17800.5|17799|17801.5|17800|17797.5|17796|799
1607435050000|2020-12-08 13:44:10|17799.5|17798|17800.5|17799|17800.5|17799|17799.5|17798|206
1607435060000|2020-12-08 13:44:20|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|105
1607435070000|2020-12-08 13:44:30|17802.5|17801|17803.5|17801|17803.5|17802|17802.5|17801|58
1607435080000|2020-12-08 13:44:40||17802||17802||17802||17802|11
1607435090000|2020-12-08 13:44:50|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|75
1607435100000|2020-12-08 13:45:00|||||||||2
1607435110000|2020-12-08 13:45:10|17803.5|17802|17802.5|17801|17803.5|17802|17802.5|17801|419
1607435120000|2020-12-08 13:45:20|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|141
1607435130000|2020-12-08 13:45:30|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|93
1607435140000|2020-12-08 13:45:40|17803.5|17802|17804.5|17803|17804.5|17803|17803.5|17802|6
1607435150000|2020-12-08 13:45:50|17805.5|17804|17804.5|17803|17805.5|17804|17804.5|17803|301
1607435160000|2020-12-08 13:46:00|17805.5|17804|17804.5|17803|17805.5|17804|17804.5|17803|96
1607435170000|2020-12-08 13:46:10|17805.5|17804|17804.5|17803|17805.5|17804|17804.5|17803|146
1607435180000|2020-12-08 13:46:20|||||||||12
1607435190000|2020-12-08 13:46:30|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|39
1607435200000|2020-12-08 13:46:40|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|13
1607435210000|2020-12-08 13:46:50|||||||||58
1607435220000|2020-12-08 13:47:00|17805.5||17804.5||17805.5||17804.5||86
1607435230000|2020-12-08 13:47:10|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|13
1607435240000|2020-12-08 13:47:20|17804.5|17803|17804.5|17803|17804.5|17803|17803.5|17802|61
1607435250000|2020-12-08 13:47:30|||||||||15
1607435260000|2020-12-08 13:47:40|||||||||57
1607435270000|2020-12-08 13:47:50|||||||||3
1607435280000|2020-12-08 13:48:00|||||||||3
1607435290000|2020-12-08 13:48:10|17805.5|17804|17804.5|17803|17805.5|17804|17804.5|17803|276
1607435300000|2020-12-08 13:48:20|17805.5|17804|17804.5|17803|17805.5|17804|17804.5|17803|165
1607435310000|2020-12-08 13:48:30|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|22
1607435320000|2020-12-08 13:48:40|17804.5|17803|17804.5|17803|17805.5|17804|17804.5|17803|157
1607435330000|2020-12-08 13:48:50|17805.5|17804|17804.5|17803|17805.5|17804|17804.5|17803|219
1607435340000|2020-12-08 13:49:00|||||||||168
1607435350000|2020-12-08 13:49:10|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|56
1607435360000|2020-12-08 13:49:20|||||||||244
1607435370000|2020-12-08 13:49:30|||||||||31
1607435380000|2020-12-08 13:49:40|17806.5|17805|17806.5|17805|17806.5|17805|17806.5|17805|28
1607435390000|2020-12-08 13:49:50|17805.5|17804|17806.5|17805|17806.5|17805|17805.5|17804|208
1607435400000|2020-12-08 13:50:00|17805.5|17804|17805.5|17804|17806.5|17805|17804.5|17803|124
1607435410000|2020-12-08 13:50:10|||||||||1
1607435420000|2020-12-08 13:50:20|||||||||1
1607435430000|2020-12-08 13:50:30|||||||||88
1607435440000|2020-12-08 13:50:40|17806.5|17805|17806.5|17805|17806.5|17805|17805.5|17804|172
1607435450000|2020-12-08 13:50:50|||||||||38
1607435460000|2020-12-08 13:51:00|||||||||25
1607435470000|2020-12-08 13:51:10|||||||||1
1607435480000|2020-12-08 13:51:20|||||||||16
1607435490000|2020-12-08 13:51:30|17805.5|17804|17806.5|17805|17806.5|17805|17805.5|17804|167
1607435500000|2020-12-08 13:51:40|||||||||40
1607435510000|2020-12-08 13:51:50|||||||||41
1607435520000|2020-12-08 13:52:00|17807.5|17806|17807.5|17806|17807.5|17806|17807.5|17806|122
1607435530000|2020-12-08 13:52:10|||||||||57
1607435540000|2020-12-08 13:52:20|17808.5|17807|17807.5|17806|17808.5|17807|17807.5|17806|319
1607435550000|2020-12-08 13:52:30|||||||||133
1607435560000|2020-12-08 13:52:40|17808.5|17807|17808.5|17807|17808.5|17807|17808.5|17807|81
1607435570000|2020-12-08 13:52:50|17807.5|17806|17807.5|17806|17807.5|17806|17807.5|17806|212
1607435580000|2020-12-08 13:53:00|||||||||1
1607435590000|2020-12-08 13:53:10|17806.5|17805|17806.5|17805|17806.5|17805|17806.5|17805|19
1607435610000|2020-12-08 13:53:30|||||||||53
1607435620000|2020-12-08 13:53:40|17807.5|17806|17807.5|17806|17807.5|17806|17807.5|17806|27
1607435630000|2020-12-08 13:53:50|||||||||2
1607435640000|2020-12-08 13:54:00|17808.5|17807|17807.5|17806|17808.5|17807|17807.5|17806|120
1607435650000|2020-12-08 13:54:10|17808.5|17807|17808.5|17807|17808.5|17807|17807.5|17806|30
1607435660000|2020-12-08 13:54:20|||||||||5
1607435670000|2020-12-08 13:54:30|||||||||3
1607435680000|2020-12-08 13:54:40|||||||||11
1607435690000|2020-12-08 13:54:50|||||||||57
1607435700000|2020-12-08 13:55:00|||||||||2
1607435710000|2020-12-08 13:55:10|||||||||17
1607435720000|2020-12-08 13:55:20|17809.5|17808|17808.5|17807|17809.5|17808|17808.5|17807|293
1607435730000|2020-12-08 13:55:30|17809.5|17808|17809.5|17808|17809.5|17808|17809.5|17808|26
1607435740000|2020-12-08 13:55:40|17808.5|17807|17809.5|17808|17809.5|17808|17808.5|17807|88
1607435750000|2020-12-08 13:55:50|17808.5|17807|17808.5|17807|17808.5|17807|17808.5|17807|64
1607435760000|2020-12-08 13:56:00|17807.5|17806|17807.5|17806|17807.5|17806|17807.5|17806|81
1607435770000|2020-12-08 13:56:10|17808.5|17807|17807.5|17806|17808.5|17807|17807.5|17806|169
1607435780000|2020-12-08 13:56:20|17806.5|17805|17807.5|17806|17807.5|17806|17806.5|17805|36
1607435790000|2020-12-08 13:56:30|17806.5|17805|17807.5|17806|17807.5|17806|17806.5|17805|153
1607435800000|2020-12-08 13:56:40|17806.5|17805|17806.5|17805|17806.5|17805|17806.5|17805|53
1607435810000|2020-12-08 13:56:50|||||||||7
1607435820000|2020-12-08 13:57:00|17807.5|17806|17806.5|17805|17807.5|17806|17806.5|17805|172
1607435830000|2020-12-08 13:57:10|17807.5|17806|17807.5|17806|17807.5|17806|17807.5|17805|38
1607435840000|2020-12-08 13:57:20|17806.5|17805|17806.5|17805|17806.5|17805|17806.5|17805|39
1607435850000|2020-12-08 13:57:30|||||||||2
1607435860000|2020-12-08 13:57:40|||||||||15
1607435870000|2020-12-08 13:57:50|17807.5|17806|17807.5|17806|17807.5|17806|17806.5|17805|40
1607435880000|2020-12-08 13:58:00|17806.5|17805|17806.5|17805|17807.5|17806|17806.5|17805|37
1607435890000|2020-12-08 13:58:10|17807.5|17806|17806.5|17805|17807.5|17806|17806.5|17805|33
1607435900000|2020-12-08 13:58:20|17807.5|17806|17805.5|17804|17807.5|17806|17805.5|17804|254
1607435910000|2020-12-08 13:58:30|17804.5|17803|17805.5|17804|17805.5|17804|17804.5|17803|210
1607435920000|2020-12-08 13:58:40|||||||||27
1607435930000|2020-12-08 13:58:50|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|33
1607435940000|2020-12-08 13:59:00|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|138
1607435950000|2020-12-08 13:59:10|17804.5|17803|17803.5|17802|17804.5|17803|17802.5|17801|393
1607435960000|2020-12-08 13:59:20|||||||||51
1607435970000|2020-12-08 13:59:30|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|64
1607435980000|2020-12-08 13:59:40|||||||||34
1607435990000|2020-12-08 13:59:50|17803.5|17802|17802.5|17801|17803.5|17802|17802.5|17801|98
1607436000000|2020-12-08 14:00:00|17803.5|17802|17804.5|17803|17804.5|17803|17803.5|17802|73
1607436010000|2020-12-08 14:00:10|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|249
1607436020000|2020-12-08 14:00:20|17804.5|17803|17804.5|17803|17804.5|17803|17803.5|17802|168
1607436030000|2020-12-08 14:00:30|17803.5|17802|17804.5|17803|17804.5|17803|17803.5|17802|106
1607436040000|2020-12-08 14:00:40|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|158
1607436050000|2020-12-08 14:00:50|||||||||159
1607436060000|2020-12-08 14:01:00|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|67
1607436070000|2020-12-08 14:01:10|17801.5|17800|17802.5|17801|17802.5|17801|17801.5|17800|65
1607436080000|2020-12-08 14:01:20|||||||||14
1607436090000|2020-12-08 14:01:30|||||||||256
1607436100000|2020-12-08 14:01:40|17801.5|17800|17802.5|17800|17802.5|17801|17801.5|17800|77
1607436110000|2020-12-08 14:01:50||17801||17801||17801||17801|0
1607436120000|2020-12-08 14:02:00|||||||||2
1607436130000|2020-12-08 14:02:10|||||||||2
1607436140000|2020-12-08 14:02:20|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|22
1607436150000|2020-12-08 14:02:30|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|32
1607436160000|2020-12-08 14:02:40|||||||||89
1607436170000|2020-12-08 14:02:50|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|181
1607436180000|2020-12-08 14:03:00|||||||||558
1607436190000|2020-12-08 14:03:10|17802.5|17801|17802.5|17801|17803.5|17802|17802.5|17801|57
1607436200000|2020-12-08 14:03:20|||||||||8
1607436210000|2020-12-08 14:03:30|17801.5|17800|17802.5|17801|17802.5|17801|17801.5|17800|495
1607436220000|2020-12-08 14:03:40|17801.5|17800|17802.5|17801|17802.5|17801|17801.5|17800|14
1607436230000|2020-12-08 14:03:50|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|11
1607436240000|2020-12-08 14:04:00|17802.5|17801|17802.5|17801|17802.5|17801|17801.5|17800|173
1607436250000|2020-12-08 14:04:10|||||||||30
1607436260000|2020-12-08 14:04:20|||||||||103
1607436270000|2020-12-08 14:04:30|17803.5|17802|17802.5|17801|17803.5|17802|17802.5|17801|212
1607436280000|2020-12-08 14:04:40|||||||||27
1607436290000|2020-12-08 14:04:50|||||||||219
1607436300000|2020-12-08 14:05:00|||||||||29
1607436310000|2020-12-08 14:05:10|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|83
1607436320000|2020-12-08 14:05:20|||||||||17
1607436330000|2020-12-08 14:05:30|||||||||4
1607436340000|2020-12-08 14:05:40|||||||||2
1607436350000|2020-12-08 14:05:50|||||||||3
1607436360000|2020-12-08 14:06:00|||||||||1
1607436370000|2020-12-08 14:06:10|||||||||40
1607436380000|2020-12-08 14:06:20|17802.5|17801|17802.5|17801|17802.5|17801|17801.5|17800|78
1607436390000|2020-12-08 14:06:30|||||||||1
1607436400000|2020-12-08 14:06:40|||||||||86
1607436410000|2020-12-08 14:06:50|||||||||2
1607436420000|2020-12-08 14:07:00|||||||||105
1607436440000|2020-12-08 14:07:20|||||||||3
1607436450000|2020-12-08 14:07:30|||||||||91
1607436460000|2020-12-08 14:07:40|17803.5|17802|17803.5|17802|17803.5|17802|17802.5|17801|247
1607436470000|2020-12-08 14:07:50|||||||||82
1607436480000|2020-12-08 14:08:00|||||||||1
1607436490000|2020-12-08 14:08:10|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|110
1607436500000|2020-12-08 14:08:20|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|228
1607436510000|2020-12-08 14:08:30|||||||||1
1607436520000|2020-12-08 14:08:40|||||||||1
1607436530000|2020-12-08 14:08:50|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|396
1607436540000|2020-12-08 14:09:00|||||||||4
1607436550000|2020-12-08 14:09:10|||||||||1
1607436560000|2020-12-08 14:09:20|||||||||58
1607436570000|2020-12-08 14:09:30|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|258
1607436580000|2020-12-08 14:09:40|||||||||1
1607436590000|2020-12-08 14:09:50|||||||||26
1607436600000|2020-12-08 14:10:00|17802.5|17801|17802.5|17801|17802.5|17801|17801.5|17801|92
1607436610000|2020-12-08 14:10:10|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|86
1607436620000|2020-12-08 14:10:20|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|36
1607436630000|2020-12-08 14:10:30|||||||||2
1607436640000|2020-12-08 14:10:40|17803.5|17802|17802.5|17801|17803.5|17802|17802.5|17801|76
1607436650000|2020-12-08 14:10:50|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|72
1607436660000|2020-12-08 14:11:00|17802.5|17801|17803.5|17802|17803.5|17802|17802.5|17801|38
1607436670000|2020-12-08 14:11:10|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|58
1607436680000|2020-12-08 14:11:20|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|117
1607436690000|2020-12-08 14:11:30|17802.5|17801|17803.5|17802|17803.5|17802|17802.5|17801|167
1607436700000|2020-12-08 14:11:40|||||||||3
1607436710000|2020-12-08 14:11:50|||||||||2
1607436720000|2020-12-08 14:12:00|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|7
1607436730000|2020-12-08 14:12:10|||||||||46
1607436740000|2020-12-08 14:12:20|17805.5|17804|17805.5|17804|17805.5|17804|17804.5|17803|77
1607436750000|2020-12-08 14:12:30|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|5
1607436760000|2020-12-08 14:12:40|17805.5|17804|17805.5|17804|17805.5|17804|17804.5|17803|222
1607436770000|2020-12-08 14:12:50|17804.5|17803|17805.5|17804|17805.5|17804|17804.5|17803|90
1607436780000|2020-12-08 14:13:00|||||||||2
1607436790000|2020-12-08 14:13:10|||||||||52
1607436800000|2020-12-08 14:13:20|||||||||6
1607436810000|2020-12-08 14:13:30|17806.5|17805|17805.5|17804|17806.5|17805|17805.5|17804|75
1607436820000|2020-12-08 14:13:40|||||||||5
1607436830000|2020-12-08 14:13:50|17806.4|17804.9|17806.5|17805|17806.5|17805|17806.4|17804.9|137
1607436840000|2020-12-08 14:14:00|||||||||2
1607436860000|2020-12-08 14:14:20|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|26
1607436870000|2020-12-08 14:14:30|17806.5|17805|17805.5|17804|17806.5|17805|17805.5|17804|150
1607436880000|2020-12-08 14:14:40|||||||||2
1607436890000|2020-12-08 14:14:50|17806.5|17805|17805.5|17804|17806.5|17805|17805.5|17804|96
1607436900000|2020-12-08 14:15:00|||||||||5
1607436910000|2020-12-08 14:15:10|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|46
1607436920000|2020-12-08 14:15:20|17803.5|17802|17804.5|17803|17804.5|17803|17803.5|17802|101
1607436930000|2020-12-08 14:15:30|||||||||9
1607436940000|2020-12-08 14:15:40|||||||||1
1607436950000|2020-12-08 14:15:50|||||||||2
1607436960000|2020-12-08 14:16:00|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|330
1607436970000|2020-12-08 14:16:10|||||||||169
1607436980000|2020-12-08 14:16:20|||||||||4
1607436990000|2020-12-08 14:16:30|||||||||1
1607437000000|2020-12-08 14:16:40|||||||||2
1607437010000|2020-12-08 14:16:50|17805.4|17803.9|17805.4|17803.9|17805.4|17803.9|17805.4|17803.9|1
1607437020000|2020-12-08 14:17:00|17804.4|17802.9|17805.4|17803.9|17805.4|17803.9|17804.4|17802.9|59
1607437030000|2020-12-08 14:17:10|||||||||134
1607437040000|2020-12-08 14:17:20|||||||||2
1607437050000|2020-12-08 14:17:30|17804.4|17802.9|17804.4|17802.9|17804.4|17802.9|17804.4|17802.9|102
1607437060000|2020-12-08 14:17:40|||||||||1
1607437070000|2020-12-08 14:17:50|||||||||8
1607437080000|2020-12-08 14:18:00|17805.4|17803.9|17805.4|17803.9|17805.4|17803.9|17805.4|17803.9|99
1607437090000|2020-12-08 14:18:10|||||||||33
1607437100000|2020-12-08 14:18:20|||||||||51
1607437110000|2020-12-08 14:18:30|||||||||1
1607437120000|2020-12-08 14:18:40|||||||||10
1607437130000|2020-12-08 14:18:50|17805.5|17804|17806.4|17804.9|17806.4|17804.9|17805.5|17804|123
1607437140000|2020-12-08 14:19:00|||||||||1
1607437150000|2020-12-08 14:19:10|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|83
1607437160000|2020-12-08 14:19:20|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|31
1607437170000|2020-12-08 14:19:30|||||||||1
1607437180000|2020-12-08 14:19:40|||||||||5
1607437190000|2020-12-08 14:19:50|||||||||51
1607437200000|2020-12-08 14:20:00|||||||||29
1607437210000|2020-12-08 14:20:10|||||||||2
1607437220000|2020-12-08 14:20:20|||||||||10
1607437240000|2020-12-08 14:20:40|||||||||24
1607437250000|2020-12-08 14:20:50|||||||||25
1607437260000|2020-12-08 14:21:00|||||||||1
1607437280000|2020-12-08 14:21:20|17805.4|17803.9|17805.4|17803.9|17805.4|17803.9|17805.4|17803.9|73
1607437300000|2020-12-08 14:21:40|||||||||2
1607437310000|2020-12-08 14:21:50|17804.4|17802.9|17804.4|17802.9|17804.4|17802.9|17804.4|17802.9|25
1607437320000|2020-12-08 14:22:00|17805.4|17803.9|17805.4|17803.9|17805.4|17803.9|17804.4|17802.9|220
1607437330000|2020-12-08 14:22:10|||||||||10
1607437340000|2020-12-08 14:22:20|||||||||1
1607437350000|2020-12-08 14:22:30|||||||||5
1607437360000|2020-12-08 14:22:40|||||||||35
1607437370000|2020-12-08 14:22:50|||||||||5
1607437380000|2020-12-08 14:23:00|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|196
1607437390000|2020-12-08 14:23:10|||||||||226
1607437400000|2020-12-08 14:23:20|||||||||8
1607437410000|2020-12-08 14:23:30|||||||||43
1607437420000|2020-12-08 14:23:40|||||||||1
1607437430000|2020-12-08 14:23:50|||||||||2
1607437440000|2020-12-08 14:24:00|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|91
1607437450000|2020-12-08 14:24:10|||||||||9
1607437460000|2020-12-08 14:24:20|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|452
1607437470000|2020-12-08 14:24:30|||||||||16
1607437480000|2020-12-08 14:24:40|||||||||16
1607437490000|2020-12-08 14:24:50|||||||||29
1607437500000|2020-12-08 14:25:00|||||||||14
1607437510000|2020-12-08 14:25:10|||||||||36
1607437520000|2020-12-08 14:25:20|||||||||280
1607437530000|2020-12-08 14:25:30|||||||||10
1607437540000|2020-12-08 14:25:40|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|274
1607437560000|2020-12-08 14:26:00|17806.4|17804.9|17807.4|17805.9|17807.4|17805.9|17806.4|17804.9|49
1607437600000|2020-12-08 14:26:40|||||||||10
1607437610000|2020-12-08 14:26:50|||||||||2
1607437620000|2020-12-08 14:27:00|||||||||5
1607437630000|2020-12-08 14:27:10|||||||||1
1607437640000|2020-12-08 14:27:20|||||||||11
1607437650000|2020-12-08 14:27:30|||||||||26
1607437660000|2020-12-08 14:27:40|||||||||4
1607437680000|2020-12-08 14:28:00|||||||||5
1607437690000|2020-12-08 14:28:10|||||||||1
1607437700000|2020-12-08 14:28:20|||||||||2
1607437710000|2020-12-08 14:28:30|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|1
1607437720000|2020-12-08 14:28:40|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|8
1607437730000|2020-12-08 14:28:50|17808.4|17806.9|17807.4|17805.9|17808.4|17806.9|17807.4|17805.9|37
1607437760000|2020-12-08 14:29:20|||||||||30
1607437770000|2020-12-08 14:29:30|||||||||26
1607437790000|2020-12-08 14:29:50|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|103
1607437800000|2020-12-08 14:30:00|17809.4|17807.9|17809.4|17807.9|17809.4|17807.9|17809.4|17807.9|53
1607437810000|2020-12-08 14:30:10|||||||||1
1607437820000|2020-12-08 14:30:20|17810.4|17808.9|17812.4|17810.9|17812.4|17810.9|17810.4|17808.9|358
1607437830000|2020-12-08 14:30:30|17811.4|17809.9|17810.4|17808.9|17811.4|17809.9|17810.4|17808.9|126
1607437840000|2020-12-08 14:30:40|17811.4|17809.9|17812.4|17810.9|17812.4|17810.9|17810.4|17808.9|337
1607437850000|2020-12-08 14:30:50|||||||||36
1607437860000|2020-12-08 14:31:00|17813.4|17811.9|17812.4|17810.9|17813.4|17811.9|17812.4|17810.9|88
1607437870000|2020-12-08 14:31:10|17813.4|17811.9|17812.4|17810.9|17813.4|17811.9|17812.4|17810.9|61
1607437880000|2020-12-08 14:31:20|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17812.4|17810.9|77
1607437890000|2020-12-08 14:31:30|17814.4|17812.9|17814.4|17812.9|17815.4|17813.9|17814.4|17812.9|892
1607437900000|2020-12-08 14:31:40|17813.4|17811.9|17814.4|17812.9|17814.4|17812.9|17813.4|17811.9|42
1607437910000|2020-12-08 14:31:50|17815.4|17813.9|17816.4|17813.9|17816.4|17813.9|17815.4|17813.9|441
1607437920000|2020-12-08 14:32:00|17815.4||17815.4||17815.4||17815.4||142
1607437930000|2020-12-08 14:32:10|||||||||110
1607437940000|2020-12-08 14:32:20|17816.4|17814.9|17815.4|17813.9|17816.4|17814.9|17815.4|17813.9|205
1607437950000|2020-12-08 14:32:30|||||||||25
1607437960000|2020-12-08 14:32:40|17816.4|17814.9|17815.4|17813.9|17816.4|17814.9|17815.4|17813.9|142
1607437970000|2020-12-08 14:32:50|||||||||54
1607437980000|2020-12-08 14:33:00|||||||||22
1607437990000|2020-12-08 14:33:10|||||||||60
1607438000000|2020-12-08 14:33:20|||||||||33
1607438010000|2020-12-08 14:33:30|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|109
1607438020000|2020-12-08 14:33:40|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|236
1607438030000|2020-12-08 14:33:50|||||||||82
1607438040000|2020-12-08 14:34:00|||||||||4
1607438050000|2020-12-08 14:34:10|||||||||12
1607438060000|2020-12-08 14:34:20|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17813.4|17811.9|284
1607438070000|2020-12-08 14:34:30|17813.4|17811.9|17814.4|17812.9|17814.4|17812.9|17813.4|17811.9|72
1607438080000|2020-12-08 14:34:40|||||||||42
1607438090000|2020-12-08 14:34:50|||||||||67
1607438100000|2020-12-08 14:35:00|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|100
1607438110000|2020-12-08 14:35:10|17814.4|17812.9|17815.4|17813.9|17815.4|17813.9|17814.4|17812.9|130
1607438120000|2020-12-08 14:35:20|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|31
1607438130000|2020-12-08 14:35:30|||||||||7
1607438150000|2020-12-08 14:35:50|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|156
1607438160000|2020-12-08 14:36:00|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|76
1607438170000|2020-12-08 14:36:10|||||||||51
1607438200000|2020-12-08 14:36:40|||||||||16
1607438210000|2020-12-08 14:36:50|||||||||3
1607438220000|2020-12-08 14:37:00|||||||||3
1607438230000|2020-12-08 14:37:10|17817.4|17815.9|17816.4|17814.9|17817.4|17815.9|17816.4|17814.9|22
1607438240000|2020-12-08 14:37:20|||||||||28
1607438250000|2020-12-08 14:37:30|||||||||11
1607438260000|2020-12-08 14:37:40|||||||||152
1607438270000|2020-12-08 14:37:50|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|259
1607438280000|2020-12-08 14:38:00|||||||||56
1607438290000|2020-12-08 14:38:10|||||||||21
1607438300000|2020-12-08 14:38:20|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|246
1607438310000|2020-12-08 14:38:30|17817.4|17815.9|17816.4|17814.9|17817.4|17815.9|17816.4|17814.9|79
1607438320000|2020-12-08 14:38:40|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|23
1607438330000|2020-12-08 14:38:50|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|3
1607438340000|2020-12-08 14:39:00|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|28
1607438350000|2020-12-08 14:39:10|||||||||35
1607438360000|2020-12-08 14:39:20|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|20
1607438370000|2020-12-08 14:39:30|||||||||9
1607438380000|2020-12-08 14:39:40|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|68
1607438390000|2020-12-08 14:39:50|||||||||2
1607438400000|2020-12-08 14:40:00|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|395
1607438410000|2020-12-08 14:40:10|||||||||62
1607438420000|2020-12-08 14:40:20|||||||||8
1607438430000|2020-12-08 14:40:30|||||||||180
1607438440000|2020-12-08 14:40:40|17819.4|17817.9|17819.4|17817.9|17820.4|17818.9|17819.4|17817.9|66
1607438450000|2020-12-08 14:40:50|17820.4|17818.9|17819.4|17817.9|17820.4|17818.9|17819.4|17817.9|154
1607438460000|2020-12-08 14:41:00|17820.4|17818.9|17819.4|17817.9|17820.4|17818.9|17819.4|17817.9|266
1607438470000|2020-12-08 14:41:10|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|5
1607438480000|2020-12-08 14:41:20|17819.4|17817.9|17820.4|17818.9|17820.4|17818.9|17819.4|17817.9|312
1607438490000|2020-12-08 14:41:30|||||||||10
1607438500000|2020-12-08 14:41:40|||||||||109
1607438510000|2020-12-08 14:41:50|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|557
1607438520000|2020-12-08 14:42:00|||||||||10
1607438530000|2020-12-08 14:42:10|17820.4|17818.9|17820.4|17818.9|17820.4|17818.9|17820.4|17818.9|470
1607438540000|2020-12-08 14:42:20|17819.4|17817.9|17820.4|17818.9|17820.4|17818.9|17819.4|17817.9|156
1607438550000|2020-12-08 14:42:30|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|149
1607438570000|2020-12-08 14:42:50|||||||||1
1607438580000|2020-12-08 14:43:00|||||||||24
1607438590000|2020-12-08 14:43:10|17820.4|17818.9|17820.4|17818.9|17820.4|17818.9|17820.4|17818.9|178
1607438600000|2020-12-08 14:43:20|17821.4|17819.9|17821.4|17818.9|17821.4|17819.9|17820.4|17818.9|87
1607438610000|2020-12-08 14:43:30|17820.4|17819.9|17821.4|17819.9|17821.4|17819.9|17820.4|17818.9|16
1607438620000|2020-12-08 14:43:40|||||||||201
1607438630000|2020-12-08 14:43:50|||||||||20
1607438640000|2020-12-08 14:44:00|17820.4|17818.9|17820.4|17818.9|17820.4|17818.9|17820.4|17818.9|277
1607438650000|2020-12-08 14:44:10|17821.4|17819.9|17820.4|17818.9|17821.4|17819.9|17820.4|17818.9|51
1607438660000|2020-12-08 14:44:20|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|155
1607438680000|2020-12-08 14:44:40|17820.4|17818.9|17819.4|17817.9|17820.4|17818.9|17818.4|17816.9|723
1607438690000|2020-12-08 14:44:50|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|79
1607438700000|2020-12-08 14:45:00|17817.4|17815.9|17817.4|17815.9|17818.4|17816.9|17817.4|17815.9|105
1607438710000|2020-12-08 14:45:10|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|270
1607438720000|2020-12-08 14:45:20|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17816.4|17814.9|258
1607438730000|2020-12-08 14:45:30|||||||||3
1607438740000|2020-12-08 14:45:40|17816.4|17814.9|17816.4|17814.9|17817.4|17815.9|17816.4|17814.9|167
1607438750000|2020-12-08 14:45:50|||||||||21
1607438760000|2020-12-08 14:46:00|||||||||50
1607438770000|2020-12-08 14:46:10|||||||||15
1607438780000|2020-12-08 14:46:20|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|170
1607438790000|2020-12-08 14:46:30|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17815.4|17813.9|151
1607438800000|2020-12-08 14:46:40|17815.4|17813.9|17815.4|17813.9|17816.4|17814.9|17815.4|17813.9|302
1607438810000|2020-12-08 14:46:50|17814.4|17812.9|17815.4|17813.9|17815.4|17813.9|17814.4|17812.9|27
1607438820000|2020-12-08 14:47:00|||||||||107
1607438830000|2020-12-08 14:47:10|||||||||13
1607438850000|2020-12-08 14:47:30|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17815.4|17813.9|87
1607438860000|2020-12-08 14:47:40|||||||||103
1607438870000|2020-12-08 14:47:50|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17816.4|17814.9|130
1607438880000|2020-12-08 14:48:00|||||||||38
1607438890000|2020-12-08 14:48:10|||||||||1
1607438900000|2020-12-08 14:48:20|17818.4|17816.9|17819.4|17817.9|17819.4|17817.9|17818.4|17816.9|418
1607438910000|2020-12-08 14:48:30|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17817.4|17815.9|157
1607438920000|2020-12-08 14:48:40|17819.4|17817.9|17820.4|17818.9|17820.4|17818.9|17818.4|17816.9|165
1607438930000|2020-12-08 14:48:50|17819.4|17817.9|17820.4|17818.9|17820.4|17818.9|17819.4|17817.9|264
1607438940000|2020-12-08 14:49:00|17819.4|17817.9|17820.4|17818.9|17820.4|17818.9|17819.4|17817.9|181
1607438950000|2020-12-08 14:49:10|17819.4|17817.9|17820.4|17818.9|17820.4|17818.9|17819.4|17817.9|272
1607438960000|2020-12-08 14:49:20|17819.4|17817.9|17820.4|17818.9|17820.4|17818.9|17819.4|17817.9|320
1607438980000|2020-12-08 14:49:40|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|484
1607438990000|2020-12-08 14:49:50|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|38
1607439000000|2020-12-08 14:50:00|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|35
1607439010000|2020-12-08 14:50:10|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|17821.4|17819.9|131
1607439020000|2020-12-08 14:50:20|||||||||1
1607439030000|2020-12-08 14:50:30|17823.4|17821.9|17822.4|17820.9|17823.4|17821.9|17822.4|17820.9|113
1607439040000|2020-12-08 14:50:40|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|127
1607439050000|2020-12-08 14:50:50|||||||||17
1607439060000|2020-12-08 14:51:00|||||||||1
1607439070000|2020-12-08 14:51:10|17822.4|17820.9|17823.4|17821.9|17823.4|17821.9|17822.4|17820.9|323
1607439080000|2020-12-08 14:51:20|||||||||116
1607439090000|2020-12-08 14:51:30|||||||||100
1607439100000|2020-12-08 14:51:40|||||||||63
1607439110000|2020-12-08 14:51:50|||||||||116
1607439120000|2020-12-08 14:52:00|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|636
1607439130000|2020-12-08 14:52:10|17821.4|17819.9|17820.4|17818.9|17821.4|17819.9|17820.4|17818.9|26
1607439140000|2020-12-08 14:52:20|17821.4|17819.9|17820.4|17818.9|17821.4|17819.9|17820.4|17818.9|49
1607439150000|2020-12-08 14:52:30|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|24
1607439160000|2020-12-08 14:52:40|||||||||35
1607439170000|2020-12-08 14:52:50|17820.4|17818.9|17820.4|17818.9|17820.4|17818.9|17819.4|17817.9|87
1607439180000|2020-12-08 14:53:00|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|223
1607439190000|2020-12-08 14:53:10|||||||||73
1607439200000|2020-12-08 14:53:20|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|19
1607439210000|2020-12-08 14:53:30|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|15
1607439220000|2020-12-08 14:53:40|||||||||222
1607439230000|2020-12-08 14:53:50|||||||||6
1607439240000|2020-12-08 14:54:00|17822.4|17820.9|17823.4|17821.9|17823.4|17821.9|17822.4|17820.9|38
1607439270000|2020-12-08 14:54:30|||||||||1
1607439280000|2020-12-08 14:54:40|||||||||25
1607439290000|2020-12-08 14:54:50|||||||||5
1607439300000|2020-12-08 14:55:00|17824.4|17822.9|17824.4|17822.9|17824.4|17822.9|17824.4|17822.9|386
1607439310000|2020-12-08 14:55:10|17823.4|17821.9|17822.4|17820.9|17823.4|17821.9|17822.4|17820.9|68
1607439320000|2020-12-08 14:55:20|17821.4|17819.9|17821.4|17819.9|17822.4|17820.9|17821.4|17819.9|402
1607439330000|2020-12-08 14:55:30|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|17821.4|17819.9|191
1607439340000|2020-12-08 14:55:40|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|32
1607439350000|2020-12-08 14:55:50|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|185
1607439360000|2020-12-08 14:56:00|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|21
1607439370000|2020-12-08 14:56:10|17822.4|17820.9|17822.4|17820.9|17823.4|17821.9|17822.4|17820.9|13
1607439380000|2020-12-08 14:56:20|||||||||3
1607439390000|2020-12-08 14:56:30|||||||||24
1607439400000|2020-12-08 14:56:40|||||||||36
1607439410000|2020-12-08 14:56:50|||||||||7
1607439420000|2020-12-08 14:57:00|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|108
1607439430000|2020-12-08 14:57:10|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|24
1607439440000|2020-12-08 14:57:20|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|17822.4|17820.9|40
1607439450000|2020-12-08 14:57:30|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|58
1607439460000|2020-12-08 14:57:40|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|10
1607439470000|2020-12-08 14:57:50|||||||||6
1607439480000|2020-12-08 14:58:00|||||||||104
1607439500000|2020-12-08 14:58:20|||||||||4
1607439510000|2020-12-08 14:58:30|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|16
1607439520000|2020-12-08 14:58:40|||||||||62
1607439530000|2020-12-08 14:58:50|17823.4|17821.9|17822.4|17820.9|17823.4|17821.9|17822.4|17820.9|233
1607439540000|2020-12-08 14:59:00|17823.4|17821.9|17823.4|17821.9|17824.4|17822.9|17823.4|17821.9|209
1607439550000|2020-12-08 14:59:10|||||||||21
1607439560000|2020-12-08 14:59:20|17822.4|17820.9|17823.4|17821.9|17823.4|17821.9|17822.4|17820.9|22
1607439570000|2020-12-08 14:59:30|17822.4|17820.9|17823.4|17821.9|17823.4|17821.9|17822.4|17820.9|86
1607439580000|2020-12-08 14:59:40|17822.9|17820.9|17823.4|17821.9|17823.4|17821.9|17822.4|17820.9|38
1607439590000|2020-12-08 14:59:50|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|12
1607439600000|2020-12-08 15:00:00|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|17822.4|17820.9|24
1607439610000|2020-12-08 15:00:10|||||||||21
1607439620000|2020-12-08 15:00:20|||||||||37
1607439630000|2020-12-08 15:00:30|17824.4|17822.9|17824.4|17822.9|17824.4|17822.9|17824.4|17822.9|35
1607439640000|2020-12-08 15:00:40|||||||||75
1607439650000|2020-12-08 15:00:50|||||||||1
1607439660000|2020-12-08 15:01:00|17825.4|17823.9|17827.4|17825.9|17827.4|17825.9|17824.4|17822.9|254
1607439670000|2020-12-08 15:01:10|17828.4|17826.9|17828.4|17826.9|17828.4|17826.9|17827.4|17825.9|65
1607439680000|2020-12-08 15:01:20|17827.4|17825.9|17828.4|17826.9|17828.4|17826.9|17827.4|17825.9|397
1607439690000|2020-12-08 15:01:30|17829.4|17827.9|17829.4|17827.9|17829.4|17827.9|17829.4|17827.9|368
1607439700000|2020-12-08 15:01:40|||||||||46
1607439710000|2020-12-08 15:01:50|||||||||131
1607439720000|2020-12-08 15:02:00|||||||||104
1607439730000|2020-12-08 15:02:10|17828.4|17826.9|17829.4|17827.9|17829.4|17827.9|17828.4|17826.9|336
1607439740000|2020-12-08 15:02:20|17828.4|17826.9|17829.4|17827.9|17829.4|17827.9|17827.4|17825.9|149
1607439750000|2020-12-08 15:02:30|17830.3|17828.8|17830.4|17828.9|17830.4|17828.9|17830.3|17828.8|427
1607439760000|2020-12-08 15:02:40|17830.3|17828.8|17830.4|17828.9|17830.4|17828.9|17830.3|17828.8|173
1607439770000|2020-12-08 15:02:50|17829.4|17827.9|17828.4|17826.9|17830.4|17828.9|17828.4|17826.9|447
1607439780000|2020-12-08 15:03:00|||||||||256
1607439790000|2020-12-08 15:03:10|||||||||203
1607439800000|2020-12-08 15:03:20|||||||||55
1607439810000|2020-12-08 15:03:30|17829.4|17827.9|17829.4|17827.9|17829.4|17827.9|17829.4|17827.9|137
1607439820000|2020-12-08 15:03:40|17830.3|17828.8|17829.4|17827.9|17830.4|17828.9|17829.4|17827.9|122
1607439830000|2020-12-08 15:03:50|||||||||25
1607439840000|2020-12-08 15:04:00|17828.4|17826.9|17829.4|17827.9|17829.4|17827.9|17828.4|17826.9|134
1607439850000|2020-12-08 15:04:10|||||||||1
1607439860000|2020-12-08 15:04:20|17829.3|17827.8|17830.3|17828.8|17830.3|17828.8|17829.3|17827.8|35
1607439870000|2020-12-08 15:04:30|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|181
1607439880000|2020-12-08 15:04:40|||||||||45
1607439890000|2020-12-08 15:04:50|17830.3|17828.8|17831.3|17829.8|17831.3|17829.8|17830.3|17828.8|227
1607439900000|2020-12-08 15:05:00|17830.3|17828.8|17831.3|17829.8|17831.3|17829.8|17830.3|17828.8|123
1607439910000|2020-12-08 15:05:10|17830.3|17828.8|17831.3|17829.8|17831.3|17829.8|17830.3|17828.8|124
1607439920000|2020-12-08 15:05:20|||||||||2
1607439930000|2020-12-08 15:05:30|17832.3|17830.8|17831.3|17829.8|17832.3|17830.8|17831.3|17829.8|28
1607439950000|2020-12-08 15:05:50|||||||||101
1607439960000|2020-12-08 15:06:00|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|103
1607439970000|2020-12-08 15:06:10|||||||||86
1607439990000|2020-12-08 15:06:30|17831.4|17829.9|17832.3|17830.8|17832.3|17830.8|17831.3|17829.8|338
1607440000000|2020-12-08 15:06:40|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|350
1607440010000|2020-12-08 15:06:50|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|17831.4|17829.9|162
1607440020000|2020-12-08 15:07:00|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|20
1607440030000|2020-12-08 15:07:10|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|176
1607440040000|2020-12-08 15:07:20|||||||||19
1607440050000|2020-12-08 15:07:30|||||||||15
1607440060000|2020-12-08 15:07:40|17833.3|17831.8|17832.3|17830.8|17833.3|17831.8|17832.3|17830.8|223
1607440070000|2020-12-08 15:07:50|17833.3|17831.8|17833.3|17831.8|17833.3|17831.8|17833.3|17831.8|207
1607440080000|2020-12-08 15:08:00|||||||||90
1607440090000|2020-12-08 15:08:10|||||||||6
1607440100000|2020-12-08 15:08:20|||||||||100
1607440110000|2020-12-08 15:08:30|17832.3|17830.8|17831.3|17829.8|17832.3|17830.8|17831.3|17829.8|233
1607440120000|2020-12-08 15:08:40|17832.3|17830.8|17831.3|17829.8|17832.3|17830.8|17831.3|17829.8|99
1607440130000|2020-12-08 15:08:50|17832.3|17830.8|17831.3|17829.8|17832.3|17830.8|17831.3|17829.8|142
1607440140000|2020-12-08 15:09:00|||||||||30
1607440150000|2020-12-08 15:09:10|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|16
1607440160000|2020-12-08 15:09:20|17831.3|17829.8|17831.3|17829.8|17832.3|17830.8|17831.3|17829.8|478
1607440170000|2020-12-08 15:09:30|||||||||1
1607440180000|2020-12-08 15:09:40|||||||||65
1607440190000|2020-12-08 15:09:50|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17829.3|17827.8|276
1607440200000|2020-12-08 15:10:00|17829.3|17827.8|17829.3|17827.8|17830.3|17828.8|17829.3|17827.8|113
1607440210000|2020-12-08 15:10:10|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17829.3|17827.8|118
1607440220000|2020-12-08 15:10:20|||||||||315
1607440230000|2020-12-08 15:10:30|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|99
1607440240000|2020-12-08 15:10:40|||||||||257
1607440250000|2020-12-08 15:10:50|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|37
1607440260000|2020-12-08 15:11:00|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|17830.3|17828.8|176
1607440270000|2020-12-08 15:11:10|17830.3|17828.8|17830.3|17828.8|17831.3|17829.8|17830.3|17828.8|226
1607440280000|2020-12-08 15:11:20|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|290
1607440290000|2020-12-08 15:11:30|||||||||42
1607440300000|2020-12-08 15:11:40|17830.3|17828.8|17829.3|17827.8|17830.3|17828.8|17829.3|17827.8|561
1607440310000|2020-12-08 15:11:50|||||||||96
1607440320000|2020-12-08 15:12:00|||||||||80
1607440330000|2020-12-08 15:12:10|17830.3|17828.8|17829.3|17827.8|17830.3|17828.8|17829.3|17827.8|485
1607440340000|2020-12-08 15:12:20|||||||||192
1607440350000|2020-12-08 15:12:30|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|219
1607440360000|2020-12-08 15:12:40|17827.3|17825.8|17827.3|17825.8|17828.3|17826.8|17827.3|17825.8|157
1607440370000|2020-12-08 15:12:50|||||||||6
1607440380000|2020-12-08 15:13:00|||||||||330
1607440390000|2020-12-08 15:13:10|17826.3|17824.8|17827.3|17825.8|17827.3|17825.8|17826.3|17824.8|228
1607440400000|2020-12-08 15:13:20|17826.3|17824.8|17827.3|17824.8|17827.3|17825.8|17826.3|17824.8|68
1607440410000|2020-12-08 15:13:30|17826.3|17825.8|17826.3|17824.8|17827.3|17825.8|17826.3|17824.8|110
1607440420000|2020-12-08 15:13:40|17827.3|17825.8|17827.3|17825.8|17827.3|17825.8|17826.3|17824.8|239
1607440430000|2020-12-08 15:13:50|||||||||183
1607440440000|2020-12-08 15:14:00|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|124
1607440460000|2020-12-08 15:14:20|||||||||6
1607440470000|2020-12-08 15:14:30|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|9
1607440480000|2020-12-08 15:14:40|17828.3|17826.8|17829.3|17827.8|17829.3|17827.8|17828.3|17826.8|159
1607440490000|2020-12-08 15:14:50|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|338
1607440510000|2020-12-08 15:15:10|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|21
1607440520000|2020-12-08 15:15:20||17828.8||17829.8||17829.8||17828.8|153
1607440530000|2020-12-08 15:15:30|17830.3|17828.8|17830.3|17828.8|17831.3|17829.8|17830.3|17828.8|36
1607440540000|2020-12-08 15:15:40|17829.3|17827.8|17830.3|17828.8|17830.3|17828.8|17829.3|17827.8|240
1607440550000|2020-12-08 15:15:50|17829.3|17827.8|17828.3|17826.8|17829.3|17827.8|17828.3|17826.8|82
1607440560000|2020-12-08 15:16:00|17829.3|17827.8|17828.3|17826.8|17829.3|17827.8|17828.3|17826.8|45
1607440570000|2020-12-08 15:16:10|||||||||1
1607440580000|2020-12-08 15:16:20|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17828.3|17826.8|45
1607440590000|2020-12-08 15:16:30|17828.3|17826.8|17830.3|17828.8|17830.3|17828.8|17828.3|17826.8|107
1607440600000|2020-12-08 15:16:40|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|169
1607440610000|2020-12-08 15:16:50|17828.3|17826.8|17828.3|17826.8|17829.3|17827.8|17828.3|17826.8|15
1607440620000|2020-12-08 15:17:00|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|48
1607440630000|2020-12-08 15:17:10|17830.3|17828.8|17831.3|17829.8|17831.3|17829.8|17830.3|17828.8|269
1607440640000|2020-12-08 15:17:20|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|17831.3|17829.8|277
1607440650000|2020-12-08 15:17:30|17833.3|17831.8|17832.3|17830.8|17833.3|17831.8|17832.3|17830.8|99
1607440670000|2020-12-08 15:17:50|||||||||344
1607440680000|2020-12-08 15:18:00|17831.3|17829.8|17831.3|17829.8|17832.3|17830.8|17831.3|17829.8|203
1607440690000|2020-12-08 15:18:10|||||||||3
1607440700000|2020-12-08 15:18:20|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|29
1607440710000|2020-12-08 15:18:30|17831.3|17829.8|17831.3|17829.8|17832.3|17830.8|17831.3|17829.8|159
1607440720000|2020-12-08 15:18:40|17832.3|17830.8|17831.3|17829.8|17832.3|17830.8|17831.3|17829.8|32
1607440730000|2020-12-08 15:18:50|17830.3|17828.8|17830.3|17828.8|17831.3|17829.8|17830.3|17828.8|123
1607440740000|2020-12-08 15:19:00|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|195
1607440750000|2020-12-08 15:19:10|17830.3|17828.8|17829.3|17827.8|17830.3|17828.8|17829.3|17827.8|263
1607440760000|2020-12-08 15:19:20|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|100
1607440770000|2020-12-08 15:19:30|17829.3|17827.8|17828.3|17826.8|17829.3|17827.8|17828.3|17826.8|95
1607440780000|2020-12-08 15:19:40|17829.3|17827.8|17828.3|17826.8|17829.3|17827.8|17828.3|17826.8|56
1607440790000|2020-12-08 15:19:50|||||||||263
1607440800000|2020-12-08 15:20:00|||||||||2
1607440810000|2020-12-08 15:20:10|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|32
1607440820000|2020-12-08 15:20:20|||||||||7
1607440830000|2020-12-08 15:20:30|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17829.3|17827.8|98
1607440840000|2020-12-08 15:20:40|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|98
1607440850000|2020-12-08 15:20:50|||||||||114
1607440860000|2020-12-08 15:21:00|||||||||37
1607440870000|2020-12-08 15:21:10|||||||||3
1607440880000|2020-12-08 15:21:20|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|96
1607440890000|2020-12-08 15:21:30|||||||||60
1607440900000|2020-12-08 15:21:40|||||||||23
1607440910000|2020-12-08 15:21:50|||||||||2
1607440920000|2020-12-08 15:22:00|||||||||10
1607440930000|2020-12-08 15:22:10|||||||||304
1607440940000|2020-12-08 15:22:20|||||||||5
1607440950000|2020-12-08 15:22:30|||||||||9
1607440980000|2020-12-08 15:23:00|17831.3|17829.8|17832.3|17830.8|17832.3|17830.8|17831.3|17829.8|140
1607440990000|2020-12-08 15:23:10|17831.3|17829.8|17831.3|17829.8|17832.3|17830.8|17831.3|17829.8|202
1607441000000|2020-12-08 15:23:20|||||||||66
1607441030000|2020-12-08 15:23:50|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|2
1607441040000|2020-12-08 15:24:00|||||||||9
1607441050000|2020-12-08 15:24:10|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|113
1607441060000|2020-12-08 15:24:20|||||||||105
1607441070000|2020-12-08 15:24:30|17830.3|17828.8|17829.3|17827.8|17830.3|17828.8|17829.3|17827.8|110
1607441080000|2020-12-08 15:24:40|||||||||58
1607441090000|2020-12-08 15:24:50|||||||||19
1607441100000|2020-12-08 15:25:00|||||||||33
1607441110000|2020-12-08 15:25:10|||||||||38
1607441120000|2020-12-08 15:25:20|||||||||42
1607441130000|2020-12-08 15:25:30|||||||||38
1607441140000|2020-12-08 15:25:40|||||||||81
1607441150000|2020-12-08 15:25:50|||||||||8
1607441160000|2020-12-08 15:26:00|||||||||10
1607441170000|2020-12-08 15:26:10|||||||||3
1607441180000|2020-12-08 15:26:20|17828.3|17826.8|17829.3|17827.8|17829.3|17827.8|17828.3|17826.8|36
1607441190000|2020-12-08 15:26:30||17826.8||17826.8||17826.8||17826.8|171
1607441200000|2020-12-08 15:26:40|17828.3|17827.8|17829.3|17827.8|17829.3|17827.8|17828.3|17827.8|180
1607441210000|2020-12-08 15:26:50|||||||||15
1607441220000|2020-12-08 15:27:00|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|69
1607441230000|2020-12-08 15:27:10|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|6
1607441240000|2020-12-08 15:27:20|17830.3|17828.8|17829.3|17827.8|17830.3|17828.8|17829.3|17827.8|126
1607441250000|2020-12-08 15:27:30|||||||||6
1607441260000|2020-12-08 15:27:40|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|41
1607441270000|2020-12-08 15:27:50|||||||||11
1607441280000|2020-12-08 15:28:00|17831.3|17829.8|17830.3|17828.8|17831.3|17829.8|17830.3|17828.8|47
1607441290000|2020-12-08 15:28:10|||||||||5
1607441300000|2020-12-08 15:28:20|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|22
1607441310000|2020-12-08 15:28:30|||||||||1
1607441320000|2020-12-08 15:28:40|||||||||313
1607441330000|2020-12-08 15:28:50|||||||||28
1607441340000|2020-12-08 15:29:00|||||||||100
1607441350000|2020-12-08 15:29:10|||||||||14
1607441360000|2020-12-08 15:29:20|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|193
1607441370000|2020-12-08 15:29:30|||||||||98
1607441380000|2020-12-08 15:29:40|||||||||22
1607441390000|2020-12-08 15:29:50|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|62
1607441400000|2020-12-08 15:30:00|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|39
1607441410000|2020-12-08 15:30:10|||||||||1
1607441420000|2020-12-08 15:30:20|||||||||4
1607441430000|2020-12-08 15:30:30|||||||||1
1607441440000|2020-12-08 15:30:40|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|17830.3|17828.8|60
1607441450000|2020-12-08 15:30:50|17830.3|17828.8|17831.3|17829.8|17831.3|17829.8|17830.3|17828.8|10
1607441460000|2020-12-08 15:31:00|17830.3|17828.8|17829.3|17827.8|17830.3|17828.8|17829.3|17827.8|129
1607441470000|2020-12-08 15:31:10|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|166
1607441480000|2020-12-08 15:31:20|17827.3|17825.8|17827.3|17825.8|17828.3|17826.8|17827.3|17825.8|401
1607441490000|2020-12-08 15:31:30|17826.3|17824.8|17826.3|17824.8|17827.3|17825.8|17826.3|17824.8|65
1607441500000|2020-12-08 15:31:40|17827.3|17825.8|17826.3|17824.8|17827.3|17825.8|17826.3|17824.8|134
1607441510000|2020-12-08 15:31:50|||||||||35
1607441520000|2020-12-08 15:32:00|||||||||203
1607441530000|2020-12-08 15:32:10|||||||||633
1607441540000|2020-12-08 15:32:20|||||||||6
1607441550000|2020-12-08 15:32:30|17827.3|17825.8|17827.3|17825.8|17827.3|17825.8|17826.3|17824.8|132
1607441560000|2020-12-08 15:32:40|||||||||2427
1607441570000|2020-12-08 15:32:50|||||||||31
1607441580000|2020-12-08 15:33:00|||||||||4
1607441590000|2020-12-08 15:33:10|||||||||3
1607441600000|2020-12-08 15:33:20|||||||||53
1607441610000|2020-12-08 15:33:30|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|35
1607441630000|2020-12-08 15:33:50|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|95
1607441650000|2020-12-08 15:34:10|||||||||66
1607441660000|2020-12-08 15:34:20|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|134
1607441670000|2020-12-08 15:34:30|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17828.3|17826.8|39
1607441680000|2020-12-08 15:34:40|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|139
1607441690000|2020-12-08 15:34:50|||||||||17
1607441700000|2020-12-08 15:35:00|17827.3|17825.8|17827.3|17825.8|17828.3|17826.8|17827.3|17825.8|94
1607441710000|2020-12-08 15:35:10|||||||||2
1607441720000|2020-12-08 15:35:20|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|17827.3|17825.8|48
1607441730000|2020-12-08 15:35:30|17829.3|17827.8|17828.3|17826.8|17829.3|17827.8|17828.3|17826.8|14
1607441740000|2020-12-08 15:35:40|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|7
1607441750000|2020-12-08 15:35:50|||||||||1
1607441760000|2020-12-08 15:36:00|||||||||209
1607441770000|2020-12-08 15:36:10|17830.3|17828.8|17829.3|17827.8|17830.3|17828.8|17829.3|17827.8|100
1607441790000|2020-12-08 15:36:30|||||||||15
1607441800000|2020-12-08 15:36:40|||||||||24
1607441810000|2020-12-08 15:36:50|17830.3|17828.8|17829.3|17827.8|17830.3|17828.8|17829.3|17827.8|388
1607441820000|2020-12-08 15:37:00|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|119
1607441830000|2020-12-08 15:37:10|||||||||6
1607441840000|2020-12-08 15:37:20|||||||||1
1607441850000|2020-12-08 15:37:30|||||||||12
1607441860000|2020-12-08 15:37:40|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|17831.3|17829.8|99
1607441870000|2020-12-08 15:37:50|||||||||95
1607441880000|2020-12-08 15:38:00|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|72
1607441890000|2020-12-08 15:38:10|||||||||103
1607441900000|2020-12-08 15:38:20|||||||||126
1607441910000|2020-12-08 15:38:30|||||||||309
1607441920000|2020-12-08 15:38:40|17833.3|17831.8|17833.3|17831.8|17833.3|17831.8|17833.3|17831.8|83
1607441930000|2020-12-08 15:38:50|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|17832.3|17830.8|173
1607441940000|2020-12-08 15:39:00|||||||||102
1607441950000|2020-12-08 15:39:10|||||||||7
1607441960000|2020-12-08 15:39:20|||||||||2
1607441970000|2020-12-08 15:39:30|||||||||7
1607441990000|2020-12-08 15:39:50|17833.3|17831.8|17833.3|17831.8|17833.3|17831.8|17833.3|17831.8|51
1607442000000|2020-12-08 15:40:00|||||||||29
1607442010000|2020-12-08 15:40:10|||||||||56
1607442030000|2020-12-08 15:40:30|17832.3|17830.8|17832.3|17830.8|17833.3|17831.8|17832.3|17830.8|153
1607442040000|2020-12-08 15:40:40|17833.3|17831.8|17833.3|17831.8|17833.3|17831.8|17832.3|17830.8|72
1607442050000|2020-12-08 15:40:50|||||||||9
1607442060000|2020-12-08 15:41:00|17832.3|17830.8|17831.3|17829.8|17832.3|17830.8|17831.3|17829.8|50
1607442070000|2020-12-08 15:41:10|||||||||34
1607442080000|2020-12-08 15:41:20|17830.3|17828.8|17830.3|17828.8|17831.3|17829.8|17830.3|17828.8|23
1607442090000|2020-12-08 15:41:30|||||||||1
1607442100000|2020-12-08 15:41:40|||||||||1
1607442110000|2020-12-08 15:41:50|||||||||19
1607442120000|2020-12-08 15:42:00|||||||||19
1607442130000|2020-12-08 15:42:10|||||||||64
1607442140000|2020-12-08 15:42:20|||||||||108
1607442150000|2020-12-08 15:42:30|17829.3|17827.8|17830.3|17828.8|17830.3|17828.8|17829.3|17827.8|23
1607442160000|2020-12-08 15:42:40|||||||||6
1607442170000|2020-12-08 15:42:50|||||||||47
1607442180000|2020-12-08 15:43:00|||||||||3
1607442190000|2020-12-08 15:43:10|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|638
1607442210000|2020-12-08 15:43:30|||||||||7
1607442220000|2020-12-08 15:43:40|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|50
1607442230000|2020-12-08 15:43:50|||||||||2
1607442240000|2020-12-08 15:44:00|||||||||2
1607442250000|2020-12-08 15:44:10|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|7
1607442260000|2020-12-08 15:44:20|17830.3|17828.8|17829.3|17827.8|17830.3|17828.8|17829.3|17827.8|93
1607442270000|2020-12-08 15:44:30|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|39
1607442280000|2020-12-08 15:44:40|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|17829.3|17827.8|29
1607442290000|2020-12-08 15:44:50|||||||||3
1607442300000|2020-12-08 15:45:00|||||||||119
1607442310000|2020-12-08 15:45:10|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|269
1607442320000|2020-12-08 15:45:20|||||||||12
1607442330000|2020-12-08 15:45:30|||||||||8
1607442340000|2020-12-08 15:45:40|||||||||89
1607442350000|2020-12-08 15:45:50|||||||||8
1607442360000|2020-12-08 15:46:00|||||||||15
1607442370000|2020-12-08 15:46:10|||||||||8
1607442380000|2020-12-08 15:46:20|17829.3|17827.8|17828.3|17826.8|17829.3|17827.8|17828.3|17826.8|96
1607442390000|2020-12-08 15:46:30|||||||||63
1607442400000|2020-12-08 15:46:40|17827.3|17825.8|17828.3|17826.8|17828.3|17826.8|17827.3|17825.8|213
1607442410000|2020-12-08 15:46:50|17827.3|17825.8|17827.3|17825.8|17828.3|17826.8|17827.3|17825.8|472
1607442420000|2020-12-08 15:47:00|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|173
1607442430000|2020-12-08 15:47:10|||||||||7
1607442440000|2020-12-08 15:47:20|17827.3|17825.8|17825.3|17823.8|17827.3|17825.8|17825.3|17823.8|347
1607442450000|2020-12-08 15:47:30|17826.3|17824.8|17824.3|17822.8|17826.3|17824.8|17824.3|17822.8|796
1607442460000|2020-12-08 15:47:40|||||||||137
1607442470000|2020-12-08 15:47:50|||||||||72
1607442480000|2020-12-08 15:48:00|||||||||21
1607442490000|2020-12-08 15:48:10|||||||||27
1607442500000|2020-12-08 15:48:20|||||||||55
1607442510000|2020-12-08 15:48:30|||||||||406
1607442520000|2020-12-08 15:48:40|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|16
1607442530000|2020-12-08 15:48:50|||||||||21
1607442540000|2020-12-08 15:49:00|||||||||80
1607442550000|2020-12-08 15:49:10|||||||||43
1607442560000|2020-12-08 15:49:20|||||||||45
1607442570000|2020-12-08 15:49:30|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|14
1607442580000|2020-12-08 15:49:40|||||||||8
1607442590000|2020-12-08 15:49:50|||||||||14
1607442600000|2020-12-08 15:50:00|||||||||88
1607442610000|2020-12-08 15:50:10|||||||||1
1607442620000|2020-12-08 15:50:20|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|102
1607442630000|2020-12-08 15:50:30|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|168
1607442640000|2020-12-08 15:50:40|||||||||133
1607442650000|2020-12-08 15:50:50|17825.3|17823.8|17825.3|17823.8|17826.3|17824.8|17825.3|17823.8|84
1607442660000|2020-12-08 15:51:00|17824.3|17822.8|17824.3|17822.8|17825.3|17823.8|17824.3|17822.8|31
1607442670000|2020-12-08 15:51:10|||||||||50
1607442680000|2020-12-08 15:51:20|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17824.3|17822.8|36
1607442690000|2020-12-08 15:51:30|||||||||153
1607442700000|2020-12-08 15:51:40|||||||||1
1607442710000|2020-12-08 15:51:50|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17824.2|17822.7|110
1607442720000|2020-12-08 15:52:00|||||||||1
1607442730000|2020-12-08 15:52:10|||||||||5
1607442740000|2020-12-08 15:52:20|||||||||30
1607442750000|2020-12-08 15:52:30|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|45
1607442760000|2020-12-08 15:52:40|||||||||43
1607442770000|2020-12-08 15:52:50|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|4
1607442780000|2020-12-08 15:53:00|||||||||33
1607442790000|2020-12-08 15:53:10|||||||||1
1607442800000|2020-12-08 15:53:20|17825.3|17823.8|17825.2|17823.7|17826.2|17824.7|17825.2|17823.7|127
1607442810000|2020-12-08 15:53:30|||||||||30
1607442820000|2020-12-08 15:53:40|17824.2|17822.7|17825.2|17823.7|17825.2|17823.7|17824.2|17822.7|234
1607442830000|2020-12-08 15:53:50|||||||||64
1607442840000|2020-12-08 15:54:00|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17823.2|17821.7|313
1607442850000|2020-12-08 15:54:10|||||||||11
1607442860000|2020-12-08 15:54:20|||||||||21
1607442870000|2020-12-08 15:54:30|||||||||9
1607442880000|2020-12-08 15:54:40|17823.2|17821.7|17824.2|17822.7|17824.2|17822.7|17823.2|17821.7|245
1607442890000|2020-12-08 15:54:50|||||||||55
1607442900000|2020-12-08 15:55:00|17825.2|17823.7|17824.2|17822.7|17825.2|17823.7|17824.2|17822.7|84
1607442910000|2020-12-08 15:55:10|||||||||10
1607442920000|2020-12-08 15:55:20|17825.2|17823.7|17826.2|17824.7|17826.2|17824.7|17825.2|17823.7|44
1607442930000|2020-12-08 15:55:30|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|20
1607442940000|2020-12-08 15:55:40|||||||||1
1607442950000|2020-12-08 15:55:50|||||||||78
1607442960000|2020-12-08 15:56:00|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|126
1607442970000|2020-12-08 15:56:10|||||||||202
1607442980000|2020-12-08 15:56:20|||||||||66
1607442990000|2020-12-08 15:56:30|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|55
1607443010000|2020-12-08 15:56:50|||||||||7
1607443020000|2020-12-08 15:57:00|||||||||1
1607443030000|2020-12-08 15:57:10|||||||||89
1607443040000|2020-12-08 15:57:20|||||||||2
1607443050000|2020-12-08 15:57:30|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|212
1607443060000|2020-12-08 15:57:40|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|15
1607443070000|2020-12-08 15:57:50|17824.2|17822.7|17823.2|17821.7|17824.2|17822.7|17823.2|17821.7|114
1607443080000|2020-12-08 15:58:00|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|144
1607443090000|2020-12-08 15:58:10|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|143
1607443100000|2020-12-08 15:58:20|||||||||2
1607443110000|2020-12-08 15:58:30|17826.2|17824.7|17825.2|17823.7|17826.2|17824.7|17825.2|17823.7|357
1607443120000|2020-12-08 15:58:40|||||||||21
1607443130000|2020-12-08 15:58:50|||||||||78
1607443140000|2020-12-08 15:59:00|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|27
1607443150000|2020-12-08 15:59:10|17825.2|17823.7|17824.2|17822.7|17825.2|17823.7|17824.2|17822.7|171
1607443160000|2020-12-08 15:59:20|||||||||7
1607443170000|2020-12-08 15:59:30|17823.2|17821.7|17824.2|17822.7|17824.2|17822.7|17823.2|17821.7|91
1607443180000|2020-12-08 15:59:40|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|21
1607443190000|2020-12-08 15:59:50|||||||||83
1607443200000|2020-12-08 16:00:00|17821.2|17819.7|17822.2|17820.7|17823.2|17821.7|17821.2|17819.7|245
1607443210000|2020-12-08 16:00:10|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17822.2|17820.7|105
1607443220000|2020-12-08 16:00:20|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|150
1607443230000|2020-12-08 16:00:30|17823.2|17821.7|17824.2|17822.7|17824.2|17822.7|17823.2|17821.7|146
1607443240000|2020-12-08 16:00:40|17823.2|17821.7|17824.2|17822.7|17824.2|17822.7|17823.2|17821.7|203
1607443250000|2020-12-08 16:00:50|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17822.2|17820.7|113
1607443260000|2020-12-08 16:01:00|17822.2|17820.7|17823.2|17821.7|17823.2|17821.7|17822.2|17820.7|114
1607443270000|2020-12-08 16:01:10|||||||||34
1607443280000|2020-12-08 16:01:20|||||||||104
1607443290000|2020-12-08 16:01:30|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|151
1607443300000|2020-12-08 16:01:40|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|74
1607443310000|2020-12-08 16:01:50|||||||||24
1607443320000|2020-12-08 16:02:00|||||||||20
1607443330000|2020-12-08 16:02:10|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17823.2|17821.7|23
1607443340000|2020-12-08 16:02:20|||||||||31
1607443350000|2020-12-08 16:02:30|17825.2|17823.7|17824.2|17822.7|17825.2|17823.7|17824.2|17822.7|124
1607443360000|2020-12-08 16:02:40|||||||||23
1607443370000|2020-12-08 16:02:50|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|591
1607443380000|2020-12-08 16:03:00|||||||||516
1607443390000|2020-12-08 16:03:10|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17823.2|17821.7|125
1607443400000|2020-12-08 16:03:20|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|55
1607443410000|2020-12-08 16:03:30|17824.2|17822.7|17823.2|17821.7|17824.2|17822.7|17823.2|17821.7|27
1607443420000|2020-12-08 16:03:40|||||||||127
1607443430000|2020-12-08 16:03:50|||||||||9
1607443440000|2020-12-08 16:04:00|||||||||8
1607443460000|2020-12-08 16:04:20|||||||||36
1607443470000|2020-12-08 16:04:30|||||||||2
1607443500000|2020-12-08 16:05:00|||||||||75
1607443510000|2020-12-08 16:05:10|||||||||4
1607443520000|2020-12-08 16:05:20|||||||||2
1607443540000|2020-12-08 16:05:40|||||||||7
1607443550000|2020-12-08 16:05:50|||||||||1
1607443560000|2020-12-08 16:06:00|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|172
1607443570000|2020-12-08 16:06:10|||||||||5
1607443580000|2020-12-08 16:06:20|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|386
1607443600000|2020-12-08 16:06:40|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|85
1607443610000|2020-12-08 16:06:50|17823.2|17821.7|17824.2|17822.7|17824.2|17822.7|17823.2|17821.7|150
1607443620000|2020-12-08 16:07:00|||||||||35
1607443630000|2020-12-08 16:07:10|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|3
1607443640000|2020-12-08 16:07:20|17824.2|17822.7|17825.2|17823.7|17825.2|17823.7|17824.2|17822.7|291
1607443650000|2020-12-08 16:07:30|||||||||51
1607443660000|2020-12-08 16:07:40|||||||||9
1607443670000|2020-12-08 16:07:50|||||||||1
1607443680000|2020-12-08 16:08:00|||||||||109
1607443690000|2020-12-08 16:08:10|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|27
1607443700000|2020-12-08 16:08:20|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|127
1607443710000|2020-12-08 16:08:30|||||||||58
1607443720000|2020-12-08 16:08:40|||||||||29
1607443730000|2020-12-08 16:08:50|||||||||52
1607443740000|2020-12-08 16:09:00|||||||||53
1607443750000|2020-12-08 16:09:10|||||||||38
1607443760000|2020-12-08 16:09:20|||||||||29
1607443770000|2020-12-08 16:09:30|17828.2|17826.7|17829.2|17827.7|17829.2|17827.7|17828.2|17826.7|132
1607443780000|2020-12-08 16:09:40|17828.2|17826.7|17829.2|17827.7|17829.2|17827.7|17828.2|17826.7|95
1607443790000|2020-12-08 16:09:50|17828.2|17826.7|17829.2|17827.7|17829.2|17827.7|17828.2|17826.7|87
1607443800000|2020-12-08 16:10:00|17828.2|17826.7|17829.2|17827.7|17829.2|17827.7|17828.2|17826.7|160
1607443810000|2020-12-08 16:10:10|17828.2|17826.7|17828.2|17826.7|17829.2|17827.7|17828.2|17826.7|212
1607443820000|2020-12-08 16:10:20|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|17
1607443830000|2020-12-08 16:10:30|17828.2|17826.7|17829.2|17827.7|17829.2|17827.7|17828.2|17826.7|35
1607443840000|2020-12-08 16:10:40|||||||||7
1607443850000|2020-12-08 16:10:50|17830.2|17828.7|17829.2|17827.7|17830.2|17828.7|17829.2|17827.7|170
1607443860000|2020-12-08 16:11:00|||||||||115
1607443870000|2020-12-08 16:11:10|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|20
1607443880000|2020-12-08 16:11:20|||||||||2
1607443890000|2020-12-08 16:11:30|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|55
1607443930000|2020-12-08 16:12:10|||||||||23
1607443940000|2020-12-08 16:12:20|||||||||27
1607443950000|2020-12-08 16:12:30|||||||||4
1607443960000|2020-12-08 16:12:40|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|19
1607443970000|2020-12-08 16:12:50|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|24
1607443980000|2020-12-08 16:13:00|||||||||2
1607443990000|2020-12-08 16:13:10|||||||||3
1607444000000|2020-12-08 16:13:20|||||||||3
1607444010000|2020-12-08 16:13:30|||||||||10
1607444020000|2020-12-08 16:13:40|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|44
1607444030000|2020-12-08 16:13:50|||||||||36
1607444040000|2020-12-08 16:14:00|||||||||13
1607444050000|2020-12-08 16:14:10|||||||||264
1607444060000|2020-12-08 16:14:20|||||||||86
1607444070000|2020-12-08 16:14:30|||||||||93
1607444080000|2020-12-08 16:14:40|||||||||307
1607444090000|2020-12-08 16:14:50|17827.2|17825.7|17826.2|17824.7|17827.2|17825.7|17826.2|17824.7|150
1607444100000|2020-12-08 16:15:00|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17826.2|17824.7|24
1607444110000|2020-12-08 16:15:10|||||||||3
1607444120000|2020-12-08 16:15:20|||||||||6
1607444130000|2020-12-08 16:15:30|17828.2|17826.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|114
1607444140000|2020-12-08 16:15:40|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|96
1607444150000|2020-12-08 16:15:50|||||||||9
1607444160000|2020-12-08 16:16:00|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|541
1607444170000|2020-12-08 16:16:10|||||||||6
1607444180000|2020-12-08 16:16:20|||||||||9
1607444190000|2020-12-08 16:16:30|||||||||42
1607444200000|2020-12-08 16:16:40|||||||||13
1607444210000|2020-12-08 16:16:50|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|177
1607444220000|2020-12-08 16:17:00|||||||||20
1607444230000|2020-12-08 16:17:10|||||||||27
1607444240000|2020-12-08 16:17:20|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|137
1607444250000|2020-12-08 16:17:30|||||||||37
1607444260000|2020-12-08 16:17:40|||||||||3
1607444270000|2020-12-08 16:17:50|17830.2|17828.7|17829.2|17827.7|17830.2|17828.7|17829.2|17827.7|193
1607444280000|2020-12-08 16:18:00|17830.2|17828.7|17830.2|17828.7|17830.2|17828.7|17830.2|17828.7|86
1607444290000|2020-12-08 16:18:10|||||||||29
1607444300000|2020-12-08 16:18:20|||||||||29
1607444310000|2020-12-08 16:18:30|||||||||3
1607444320000|2020-12-08 16:18:40|17829.2|17827.7|17829.2|17827.7|17830.2|17828.7|17829.2|17827.7|185
1607444330000|2020-12-08 16:18:50|||||||||15
1607444340000|2020-12-08 16:19:00|17830.2|17828.7|17830.2|17828.7|17830.2|17828.7|17830.2|17828.7|93
1607444350000|2020-12-08 16:19:10|||||||||20
1607444360000|2020-12-08 16:19:20|||||||||64
1607444370000|2020-12-08 16:19:30|||||||||30
1607444380000|2020-12-08 16:19:40|||||||||103
1607444390000|2020-12-08 16:19:50|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|229
1607444400000|2020-12-08 16:20:00|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|361
1607444410000|2020-12-08 16:20:10|17827.2|17825.7|17826.2|17824.7|17827.2|17825.7|17826.2|17824.7|269
1607444420000|2020-12-08 16:20:20|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17826.2|17824.7|122
1607444430000|2020-12-08 16:20:30|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|1
1607444440000|2020-12-08 16:20:40|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|227
1607444450000|2020-12-08 16:20:50|17826.2|17824.7|17827.2|17825.7|17827.2|17825.7|17826.2|17824.7|171
1607444460000|2020-12-08 16:21:00|17828.2|17826.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|252
1607444480000|2020-12-08 16:21:20|||||||||13
1607444500000|2020-12-08 16:21:40|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17827.2|17825.7|96
1607444510000|2020-12-08 16:21:50|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|154
1607444520000|2020-12-08 16:22:00|||||||||8
1607444530000|2020-12-08 16:22:10|||||||||118
1607444540000|2020-12-08 16:22:20|||||||||16
1607444550000|2020-12-08 16:22:30|||||||||7
1607444570000|2020-12-08 16:22:50|||||||||19
1607444580000|2020-12-08 16:23:00|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|89
1607444590000|2020-12-08 16:23:10|||||||||1
1607444610000|2020-12-08 16:23:30|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|676
1607444620000|2020-12-08 16:23:40|||||||||8
1607444630000|2020-12-08 16:23:50|||||||||2
1607444660000|2020-12-08 16:24:20|||||||||3
1607444670000|2020-12-08 16:24:30|||||||||5
1607444680000|2020-12-08 16:24:40|||||||||2
1607444690000|2020-12-08 16:24:50|||||||||2
1607444700000|2020-12-08 16:25:00|||||||||5
1607444710000|2020-12-08 16:25:10|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|1
1607444720000|2020-12-08 16:25:20|||||||||101
1607444740000|2020-12-08 16:25:40|||||||||5
1607444750000|2020-12-08 16:25:50|17827.2|17825.7|17828.2|17826.7|17828.2|17826.7|17827.2|17825.7|211
1607444760000|2020-12-08 16:26:00|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|20
1607444780000|2020-12-08 16:26:20|||||||||5
1607444790000|2020-12-08 16:26:30|||||||||2
1607444800000|2020-12-08 16:26:40|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|121
1607444810000|2020-12-08 16:26:50|||||||||10
1607444820000|2020-12-08 16:27:00|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|20
1607444830000|2020-12-08 16:27:10|17828.2|17826.7|17829.2|17826.7|17829.2|17827.7|17828.2|17826.7|17
1607444840000|2020-12-08 16:27:20|17828.2||17828.2||17828.2||17828.2||57
1607444850000|2020-12-08 16:27:30|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|112
1607444860000|2020-12-08 16:27:40|||||||||6
1607444900000|2020-12-08 16:28:20|||||||||123
1607444920000|2020-12-08 16:28:40|||||||||1
1607444930000|2020-12-08 16:28:50|17828.2|17826.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|94
1607444940000|2020-12-08 16:29:00|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|19
1607444950000|2020-12-08 16:29:10|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|40
1607444960000|2020-12-08 16:29:20|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|22
1607444980000|2020-12-08 16:29:40|||||||||10
1607444990000|2020-12-08 16:29:50|||||||||1
1607445000000|2020-12-08 16:30:00|17827.2|17825.7|17826.2|17824.7|17827.2|17825.7|17826.2|17824.7|172
1607445010000|2020-12-08 16:30:10|17827.2|17825.7|17826.2|17824.7|17827.2|17825.7|17826.2|17824.7|47
1607445020000|2020-12-08 16:30:20|||||||||22
1607445030000|2020-12-08 16:30:30|||||||||26
1607445050000|2020-12-08 16:30:50|||||||||17
1607445080000|2020-12-08 16:31:20|||||||||104
1607445090000|2020-12-08 16:31:30|||||||||36
1607445100000|2020-12-08 16:31:40|||||||||54
1607445110000|2020-12-08 16:31:50|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17826.2|17825.7|1030
1607445120000|2020-12-08 16:32:00|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|46
1607445130000|2020-12-08 16:32:10|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17826.2|17824.7|37
1607445140000|2020-12-08 16:32:20|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|36
1607445150000|2020-12-08 16:32:30|17827.2|17825.7|17826.2|17824.7|17827.2|17825.7|17826.2|17824.7|38
1607445160000|2020-12-08 16:32:40|||||||||4
1607445180000|2020-12-08 16:33:00|||||||||20
1607445200000|2020-12-08 16:33:20|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|457
1607445210000|2020-12-08 16:33:30|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|61
1607445220000|2020-12-08 16:33:40|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|305
1607445230000|2020-12-08 16:33:50|||||||||5
1607445240000|2020-12-08 16:34:00|17824.2|17822.7|17825.2|17823.7|17825.2|17823.7|17824.2|17822.7|395
1607445250000|2020-12-08 16:34:10|||||||||14
1607445260000|2020-12-08 16:34:20|||||||||88
1607445270000|2020-12-08 16:34:30|17826.2|17824.7|17827.2|17825.7|17827.2|17825.7|17826.2|17824.7|133
1607445280000|2020-12-08 16:34:40|||||||||106
1607445300000|2020-12-08 16:35:00|17827.1|17825.6|17825.2|17823.7|17827.1|17825.6|17825.2|17823.7|82
1607445310000|2020-12-08 16:35:10|||||||||1
1607445330000|2020-12-08 16:35:30|||||||||61
1607445360000|2020-12-08 16:36:00|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|16
1607445370000|2020-12-08 16:36:10|17825.2|17823.7|17824.2|17822.7|17825.2|17823.7|17824.2|17822.7|484
1607445380000|2020-12-08 16:36:20|||||||||179
1607445390000|2020-12-08 16:36:30|||||||||6
1607445400000|2020-12-08 16:36:40|17824.1|17822.6|17824.2|17822.7|17824.2|17822.7|17824.1|17822.6|541
1607445410000|2020-12-08 16:36:50|||||||||14
1607445420000|2020-12-08 16:37:00|||||||||685
1607445430000|2020-12-08 16:37:10|||||||||6
1607445440000|2020-12-08 16:37:20|||||||||1055
1607445450000|2020-12-08 16:37:30|||||||||6
1607445460000|2020-12-08 16:37:40|||||||||125
1607445480000|2020-12-08 16:38:00|||||||||16
1607445490000|2020-12-08 16:38:10|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|205
1607445500000|2020-12-08 16:38:20|17825.1|17823.6|17824.2|17822.7|17825.1|17823.6|17824.2|17822.7|317
1607445510000|2020-12-08 16:38:30|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|221
1607445530000|2020-12-08 16:38:50|17821.2|17819.7|17821.2|17819.7|17821.2|17819.7|17821.2|17819.7|941
1607445540000|2020-12-08 16:39:00|17820.2|17818.7|17820.2|17818.7|17821.2|17819.7|17820.2|17818.7|132
1607445550000|2020-12-08 16:39:10|17820.1|17818.6|17819.1|17817.6|17820.1|17818.6|17819.1|17817.6|507
1607445560000|2020-12-08 16:39:20|||||||||100
1607445570000|2020-12-08 16:39:30|||||||||20
1607445580000|2020-12-08 16:39:40|17818.1|17816.6|17821.1|17819.6|17821.1|17819.6|17818.1|17816.6|1266
1607445590000|2020-12-08 16:39:50|||||||||20
1607445600000|2020-12-08 16:40:00|17820.1|17818.6|17820.1|17818.6|17820.1|17818.6|17820.1|17818.6|343
1607445610000|2020-12-08 16:40:10|17819.1|17817.6|17820.1|17818.6|17820.1|17818.6|17819.1|17817.6|85
1607445620000|2020-12-08 16:40:20|17819.1|17817.6|17820.1|17818.6|17820.1|17818.6|17819.1|17817.6|158
1607445630000|2020-12-08 16:40:30|17819.1|17817.6|17820.1|17818.6|17820.1|17818.6|17819.1|17817.6|127
1607445650000|2020-12-08 16:40:50|||||||||110
1607445660000|2020-12-08 16:41:00|||||||||12
1607445670000|2020-12-08 16:41:10|17821.1|17819.6|17821.1|17819.6|17821.1|17819.6|17820.1|17819.6|16
1607445680000|2020-12-08 16:41:20|17820.1|17818.6|17821.1|17819.6|17821.1|17819.6|17820.1|17818.6|89
1607445690000|2020-12-08 16:41:30|||||||||301
1607445700000|2020-12-08 16:41:40|17822.1||17821.1||17822.1||17821.1||342
1607445710000|2020-12-08 16:41:50|17822.1|17820.6|17822.1|17820.6|17822.1|17820.6|17822.1|17820.6|43
1607445720000|2020-12-08 16:42:00|||||||||132
1607445730000|2020-12-08 16:42:10|||||||||111
1607445740000|2020-12-08 16:42:20|||||||||16
1607445750000|2020-12-08 16:42:30|||||||||4
1607445760000|2020-12-08 16:42:40|17821.1|17819.6|17821.1|17819.6|17821.1|17819.6|17821.1|17819.6|2
1607445770000|2020-12-08 16:42:50|17822.1|17820.6|17822.1|17819.6|17822.1|17820.6|17822.1|17819.6|4
1607445780000|2020-12-08 16:43:00||17820.6||17820.6||17820.6||17820.6|22
1607445790000|2020-12-08 16:43:10|17821.1|17819.6|17822.1|17820.6|17822.1|17820.6|17821.1|17819.6|23
1607445800000|2020-12-08 16:43:20|||||||||15
1607445830000|2020-12-08 16:43:50|17823.1|17821.6|17823.1|17821.6|17823.1|17821.6|17823.1|17821.6|92
1607445840000|2020-12-08 16:44:00|17824.1|17822.6|17823.1|17821.6|17824.1|17822.6|17823.1|17821.6|194
1607445850000|2020-12-08 16:44:10|||||||||1
1607445870000|2020-12-08 16:44:30|||||||||61
1607445880000|2020-12-08 16:44:40|||||||||1
1607445890000|2020-12-08 16:44:50|||||||||182
1607445900000|2020-12-08 16:45:00|||||||||47
1607445910000|2020-12-08 16:45:10|||||||||1
1607445930000|2020-12-08 16:45:30|||||||||1
1607445940000|2020-12-08 16:45:40|||||||||21
1607445950000|2020-12-08 16:45:50|||||||||22
1607445960000|2020-12-08 16:46:00|||||||||1
1607445980000|2020-12-08 16:46:20|||||||||195
1607445990000|2020-12-08 16:46:30|||||||||3
1607446010000|2020-12-08 16:46:50|||||||||19
1607446020000|2020-12-08 16:47:00|||||||||161
1607446030000|2020-12-08 16:47:10|||||||||4
1607446040000|2020-12-08 16:47:20|17822.1|17820.6|17822.1|17820.6|17822.1|17820.6|17822.1|17820.6|8
1607446060000|2020-12-08 16:47:40|||||||||12
1607446070000|2020-12-08 16:47:50|||||||||14
1607446080000|2020-12-08 16:48:00|17821.1|17819.6|17821.1|17819.6|17821.1|17819.6|17821.1|17819.6|8
1607446100000|2020-12-08 16:48:20|||||||||3
1607446110000|2020-12-08 16:48:30|||||||||1
1607446120000|2020-12-08 16:48:40|||||||||1
1607446130000|2020-12-08 16:48:50|17820.1|17818.6|17820.1|17818.6|17820.1|17818.6|17820.1|17818.6|245
1607446140000|2020-12-08 16:49:00|||||||||57
1607446150000|2020-12-08 16:49:10|17819.1|17817.6|17819.1|17817.6|17820.1|17818.6|17819.1|17817.6|99
1607446160000|2020-12-08 16:49:20|17820.1|17818.6|17820.1|17818.6|17820.1|17818.6|17820.1|17817.6|15
1607446180000|2020-12-08 16:49:40|||||||||7
1607446190000|2020-12-08 16:49:50|||||||||20
1607446200000|2020-12-08 16:50:00|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|143
1607446220000|2020-12-08 16:50:20|||||||||2
1607446230000|2020-12-08 16:50:30|17818.1|17816.6|17819.1|17817.6|17819.1|17817.6|17818.1|17816.6|37
1607446250000|2020-12-08 16:50:50|||||||||87
1607446260000|2020-12-08 16:51:00|||||||||562
1607446270000|2020-12-08 16:51:10|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|138
1607446280000|2020-12-08 16:51:20|||||||||44
1607446290000|2020-12-08 16:51:30|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|4
1607446300000|2020-12-08 16:51:40|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|22
1607446320000|2020-12-08 16:52:00|||||||||5
1607446340000|2020-12-08 16:52:20|||||||||254
1607446350000|2020-12-08 16:52:30|||||||||31
1607446370000|2020-12-08 16:52:50|||||||||2
1607446380000|2020-12-08 16:53:00|||||||||1
1607446390000|2020-12-08 16:53:10|17819.1|17817.6|17818.1|17816.6|17819.1|17817.6|17818.1|17816.6|145
1607446400000|2020-12-08 16:53:20|17819.1|17817.6|17818.1|17816.6|17819.1|17817.6|17818.1|17816.6|237
1607446410000|2020-12-08 16:53:30|||||||||1
1607446420000|2020-12-08 16:53:40|||||||||5
1607446430000|2020-12-08 16:53:50|||||||||1
1607446440000|2020-12-08 16:54:00|||||||||60
1607446460000|2020-12-08 16:54:20|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|81
1607446470000|2020-12-08 16:54:30|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|78
1607446480000|2020-12-08 16:54:40|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|22
1607446490000|2020-12-08 16:54:50|||||||||150
1607446500000|2020-12-08 16:55:00|||||||||150
1607446520000|2020-12-08 16:55:20|||||||||1
1607446540000|2020-12-08 16:55:40|||||||||1
1607446550000|2020-12-08 16:55:50|17818.1|17816.6|17817.1|17815.6|17818.1|17816.6|17817.1|17815.6|100
1607446560000|2020-12-08 16:56:00|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17817.1|17815.6|27
1607446570000|2020-12-08 16:56:10|||||||||2
1607446580000|2020-12-08 16:56:20|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|203
1607446590000|2020-12-08 16:56:30|||||||||10
1607446600000|2020-12-08 16:56:40|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|196
1607446610000|2020-12-08 16:56:50|||||||||39
1607446620000|2020-12-08 16:57:00|||||||||6
1607446630000|2020-12-08 16:57:10|||||||||4
1607446640000|2020-12-08 16:57:20|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|262
1607446650000|2020-12-08 16:57:30|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|129
1607446660000|2020-12-08 16:57:40|||||||||9
1607446670000|2020-12-08 16:57:50|||||||||2
1607446680000|2020-12-08 16:58:00|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|35
1607446690000|2020-12-08 16:58:10|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|7
1607446720000|2020-12-08 16:58:40|||||||||13
1607446730000|2020-12-08 16:58:50|||||||||108
1607446740000|2020-12-08 16:59:00|||||||||2
1607446750000|2020-12-08 16:59:10|||||||||5
1607446770000|2020-12-08 16:59:30|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|9
1607446780000|2020-12-08 16:59:40|||||||||4
1607446790000|2020-12-08 16:59:50|||||||||14
1607446800000|2020-12-08 17:00:00|||||||||50
1607446820000|2020-12-08 17:00:20|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|263
1607446830000|2020-12-08 17:00:30|17815.1|17813.6|17815.1|17813.6|17815.1|17813.6|17815.1|17813.6|22
1607446840000|2020-12-08 17:00:40|||||||||118
1607446850000|2020-12-08 17:00:50|||||||||11
1607446860000|2020-12-08 17:01:00|||||||||2
1607446870000|2020-12-08 17:01:10|||||||||30
1607446880000|2020-12-08 17:01:20|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|4
1607446890000|2020-12-08 17:01:30|17815.1|17813.6|17815.1|17813.6|17815.1|17813.6|17815.1|17813.6|60
1607446900000|2020-12-08 17:01:40|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17815.1|17814.6|60
1607446940000|2020-12-08 17:02:20|||||||||43
1607446970000|2020-12-08 17:02:50|||||||||3
1607446980000|2020-12-08 17:03:00|||||||||33
1607446990000|2020-12-08 17:03:10|||||||||50
1607447020000|2020-12-08 17:03:40|||||||||2
1607447030000|2020-12-08 17:03:50|||||||||6
1607447040000|2020-12-08 17:04:00|||||||||55
1607447050000|2020-12-08 17:04:10|||||||||31
1607447090000|2020-12-08 17:04:50|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|91
1607447100000|2020-12-08 17:05:00|||||||||1
1607447110000|2020-12-08 17:05:10|||||||||1
1607447130000|2020-12-08 17:05:30|||||||||8
1607447140000|2020-12-08 17:05:40|||||||||108
1607447150000|2020-12-08 17:05:50|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|202
1607447160000|2020-12-08 17:06:00|||||||||22
1607447200000|2020-12-08 17:06:40|||||||||2
1607447210000|2020-12-08 17:06:50|||||||||18
1607447220000|2020-12-08 17:07:00|||||||||2
1607447230000|2020-12-08 17:07:10|||||||||12
1607447240000|2020-12-08 17:07:20|||||||||2
1607447250000|2020-12-08 17:07:30|||||||||227
1607447260000|2020-12-08 17:07:40|||||||||2
1607447270000|2020-12-08 17:07:50|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|3
1607447280000|2020-12-08 17:08:00|||||||||1
1607447320000|2020-12-08 17:08:40|||||||||6
1607447330000|2020-12-08 17:08:50|||||||||3
1607447340000|2020-12-08 17:09:00|||||||||26
1607447380000|2020-12-08 17:09:40|||||||||2
1607447390000|2020-12-08 17:09:50|||||||||2
1607447400000|2020-12-08 17:10:00|||||||||25
1607447420000|2020-12-08 17:10:20|||||||||1
1607447450000|2020-12-08 17:10:50|||||||||58
1607447470000|2020-12-08 17:11:10|||||||||11
1607447490000|2020-12-08 17:11:30|||||||||1
1607447510000|2020-12-08 17:11:50|||||||||6
1607447520000|2020-12-08 17:12:00|||||||||7
1607447540000|2020-12-08 17:12:20|||||||||8
1607447550000|2020-12-08 17:12:30|||||||||1
1607447570000|2020-12-08 17:12:50|||||||||1
1607447580000|2020-12-08 17:13:00|||||||||1
1607447590000|2020-12-08 17:13:10|||||||||139
1607447600000|2020-12-08 17:13:20|||||||||10
1607447610000|2020-12-08 17:13:30|||||||||1
1607447620000|2020-12-08 17:13:40|||||||||162
1607447630000|2020-12-08 17:13:50|||||||||1
1607447650000|2020-12-08 17:14:10|||||||||106
1607447670000|2020-12-08 17:14:30|||||||||7
1607447690000|2020-12-08 17:14:50|||||||||8
1607447710000|2020-12-08 17:15:10|||||||||20
1607447730000|2020-12-08 17:15:30|||||||||1
1607447750000|2020-12-08 17:15:50|||||||||10
1607447760000|2020-12-08 17:16:00|||||||||3
1607447770000|2020-12-08 17:16:10|||||||||31
1607447780000|2020-12-08 17:16:20|||||||||23
1607447790000|2020-12-08 17:16:30|||||||||2
1607447810000|2020-12-08 17:16:50|||||||||6
1607447820000|2020-12-08 17:17:00|||||||||1
1607447830000|2020-12-08 17:17:10|||||||||1
1607447860000|2020-12-08 17:17:40|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|116
1607447870000|2020-12-08 17:17:50|||||||||5
1607447880000|2020-12-08 17:18:00|||||||||305
1607447920000|2020-12-08 17:18:40|||||||||3
1607447930000|2020-12-08 17:18:50|||||||||6
1607447940000|2020-12-08 17:19:00|||||||||15
1607447950000|2020-12-08 17:19:10|||||||||29
1607447960000|2020-12-08 17:19:20|||||||||3
1607447970000|2020-12-08 17:19:30|||||||||1
1607447980000|2020-12-08 17:19:40|||||||||1
1607447990000|2020-12-08 17:19:50|||||||||4
1607448000000|2020-12-08 17:20:00|||||||||13
1607448010000|2020-12-08 17:20:10|||||||||57
1607448020000|2020-12-08 17:20:20|||||||||5
1607448030000|2020-12-08 17:20:30|||||||||15
1607448040000|2020-12-08 17:20:40|||||||||6
1607448050000|2020-12-08 17:20:50|||||||||3
1607448070000|2020-12-08 17:21:10|||||||||1
1607448080000|2020-12-08 17:21:20|||||||||3
1607448090000|2020-12-08 17:21:30|||||||||10
1607448100000|2020-12-08 17:21:40|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|172
1607448140000|2020-12-08 17:22:20|||||||||1
1607448150000|2020-12-08 17:22:30|17818.1|17816.6|17817.1|17815.6|17818.1|17816.6|17817.1|17815.6|164
1607448160000|2020-12-08 17:22:40|||||||||10
1607448180000|2020-12-08 17:23:00|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|85
1607448190000|2020-12-08 17:23:10|||||||||5
1607448200000|2020-12-08 17:23:20|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17816.1|17814.6|55
1607448240000|2020-12-08 17:24:00|||||||||1
1607448260000|2020-12-08 17:24:20|||||||||57
1607448310000|2020-12-08 17:25:10|17816.1|17814.6|17817.1|17815.6|17817.1|17815.6|17816.1|17814.6|34
1607448320000|2020-12-08 17:25:20|17816.1|17814.6|17817.1|17815.6|17817.1|17815.6|17816.1|17814.6|3
1607448370000|2020-12-08 17:26:10|||||||||2
1607448400000|2020-12-08 17:26:40|17817|17815.5|17817|17815.5|17817|17815.5|17817|17815.5|1
1607448410000|2020-12-08 17:26:50|||||||||3
1607448440000|2020-12-08 17:27:20|||||||||4
1607448450000|2020-12-08 17:27:30|||||||||4
1607448470000|2020-12-08 17:27:50|||||||||2
1607448480000|2020-12-08 17:28:00|||||||||2
1607448500000|2020-12-08 17:28:20|17818|17816.5|17818|17816.5|17818|17816.5|17818|17816.5|15
1607448520000|2020-12-08 17:28:40|||||||||8
1607448530000|2020-12-08 17:28:50|||||||||2
1607448540000|2020-12-08 17:29:00|17817|17815.5|17817|17815.5|17817|17815.5|17817|17815.5|7
1607448550000|2020-12-08 17:29:10|||||||||151
1607448560000|2020-12-08 17:29:20|||||||||2
1607448580000|2020-12-08 17:29:40|||||||||2
1607448590000|2020-12-08 17:29:50|||||||||3
1607448600000|2020-12-08 17:30:00|17818|17816.5|17818|17816.5|17818|17816.5|17818|17816.5|1
1607448610000|2020-12-08 17:30:10|||||||||15
1607448620000|2020-12-08 17:30:20|17817|17815.5|17818|17815.5|17818|17816.5|17817|17815.5|48
1607448630000|2020-12-08 17:30:30||17816.5||17816.5||17816.5||17816.5|0
1607448640000|2020-12-08 17:30:40|||||||||75
1607448650000|2020-12-08 17:30:50|17817|17815.5|17818|17816.5|17818|17816.5|17817|17815.5|59
1607448660000|2020-12-08 17:31:00|17817|17815.5|17817|17815.5|17817|17815.5|17817|17815.5|2
1607448670000|2020-12-08 17:31:10|||||||||75
1607448680000|2020-12-08 17:31:20|17818|17816.5|17818|17816.5|17818|17816.5|17817|17815.5|39
1607448690000|2020-12-08 17:31:30|17817|17815.5|17818|17816.5|17818|17816.5|17817|17815.5|88
1607448700000|2020-12-08 17:31:40|||||||||65
1607448720000|2020-12-08 17:32:00|17819|17817.5|17818|17816.5|17819|17817.5|17818|17816.5|42
1607448730000|2020-12-08 17:32:10|||||||||20
1607448740000|2020-12-08 17:32:20|||||||||9
1607448750000|2020-12-08 17:32:30|||||||||102
1607448760000|2020-12-08 17:32:40|||||||||20
1607448780000|2020-12-08 17:33:00|||||||||38
1607448790000|2020-12-08 17:33:10|17819|17817.5|17819|17817.5|17819|17817.5|17819|17817.5|7
1607448800000|2020-12-08 17:33:20|17818|17816.5|17818|17816.5|17818|17816.5|17818|17816.5|122
1607448810000|2020-12-08 17:33:30|||||||||51
1607448820000|2020-12-08 17:33:40|||||||||4
1607448830000|2020-12-08 17:33:50|||||||||1
1607448840000|2020-12-08 17:34:00|||||||||41
1607448860000|2020-12-08 17:34:20|||||||||1
1607448870000|2020-12-08 17:34:30|||||||||1
1607448880000|2020-12-08 17:34:40|17817|17815.5|17817|17815.5|17817|17815.5|17817|17815.5|134
1607448900000|2020-12-08 17:35:00||17814.5||17815.5||17815.5||17814.5|30
1607448920000|2020-12-08 17:35:20|||||||||46
1607448930000|2020-12-08 17:35:30|||||||||1
1607448940000|2020-12-08 17:35:40|||||||||3
1607448960000|2020-12-08 17:36:00|||||||||8
1607449010000|2020-12-08 17:36:50|||||||||9
1607449020000|2020-12-08 17:37:00|||||||||12
1607449030000|2020-12-08 17:37:10|||||||||1
1607449060000|2020-12-08 17:37:40|||||||||20
1607449070000|2020-12-08 17:37:50|||||||||1
1607449100000|2020-12-08 17:38:20|17816|17814.5|17816|17814.5|17816|17814.5|17816|17814.5|122
1607449120000|2020-12-08 17:38:40|||||||||3
1607449130000|2020-12-08 17:38:50|||||||||2
1607449140000|2020-12-08 17:39:00|||||||||1
1607449170000|2020-12-08 17:39:30|||||||||6
1607449190000|2020-12-08 17:39:50|||||||||3
1607449200000|2020-12-08 17:40:00|||||||||1
1607449210000|2020-12-08 17:40:10|17817|17815.5|17817|17815.5|17817|17815.5|17817|17815.5|200
1607449220000|2020-12-08 17:40:20|||||||||60
1607449240000|2020-12-08 17:40:40|||||||||1
1607449250000|2020-12-08 17:40:50|||||||||1
1607449310000|2020-12-08 17:41:50|||||||||3
1607449330000|2020-12-08 17:42:10|||||||||24
1607449340000|2020-12-08 17:42:20|||||||||10
1607449350000|2020-12-08 17:42:30|||||||||51
1607449360000|2020-12-08 17:42:40|||||||||19
1607449370000|2020-12-08 17:42:50|17818|17816.5|17818|17816.5|17818|17816.5|17817|17816.5|216
1607449390000|2020-12-08 17:43:10|17817|17815.5|17817|17815.5|17817|17815.5|17817|17815.5|100
1607449410000|2020-12-08 17:43:30|||||||||9
1607449440000|2020-12-08 17:44:00|||||||||1
1607449460000|2020-12-08 17:44:20|||||||||11
1607449490000|2020-12-08 17:44:50|||||||||13
1607449510000|2020-12-08 17:45:10|||||||||2
1607449520000|2020-12-08 17:45:20|||||||||135
1607449560000|2020-12-08 17:46:00|||||||||1
1607449580000|2020-12-08 17:46:20|||||||||8
1607449590000|2020-12-08 17:46:30|17816|17814.5|17816|17814.5|17817|17814.5|17816|17814.5|44
1607449610000|2020-12-08 17:46:50|17815|17813.5|17816|17814.5|17816|17814.5|17815|17813.5|26
1607449620000|2020-12-08 17:47:00|17815|17813.5|17814|17812.5|17815|17813.5|17814|17812.5|58
1607449650000|2020-12-08 17:47:30|||||||||2
1607449660000|2020-12-08 17:47:40|||||||||6
1607449670000|2020-12-08 17:47:50|||||||||1
1607449680000|2020-12-08 17:48:00|||||||||1
1607449710000|2020-12-08 17:48:30|||||||||6
1607449720000|2020-12-08 17:48:40|17813|17811.5|17813|17811.5|17813|17811.5|17813|17811.5|10
1607449740000|2020-12-08 17:49:00|||||||||12
1607449750000|2020-12-08 17:49:10|||||||||2
1607449770000|2020-12-08 17:49:30|17814|17812.5|17814|17812.5|17814|17812.5|17814|17812.5|83
1607449790000|2020-12-08 17:49:50|||||||||1
1607449850000|2020-12-08 17:50:50|||||||||20
1607449860000|2020-12-08 17:51:00|||||||||2
1607449870000|2020-12-08 17:51:10|17813|17811.5|17814|17812.5|17814|17812.5|17813|17811.5|9
1607449880000|2020-12-08 17:51:20|17813|17811.5|17813|17811.5|17813|17811.5|17813|17811.5|54
1607449890000|2020-12-08 17:51:30|||||||||6
1607449920000|2020-12-08 17:52:00|||||||||5
1607449930000|2020-12-08 17:52:10|||||||||2
1607449940000|2020-12-08 17:52:20|||||||||6
1607449950000|2020-12-08 17:52:30|17814|17812.5|17813|17811.5|17814|17812.5|17813|17811.5|50
1607449960000|2020-12-08 17:52:40|17814|17812.5|17814|17812.5|17814|17812.5|17814|17812.5|20
1607449970000|2020-12-08 17:52:50|||||||||2
1607449990000|2020-12-08 17:53:10|17813|17811.5|17813|17811.5|17813|17811.5|17813|17811.5|5
1607450000000|2020-12-08 17:53:20|17814|17812.5|17813|17811.5|17814|17812.5|17813|17811.5|33
1607450040000|2020-12-08 17:54:00|17814|17812.5|17814|17812.5|17814|17812.5|17814|17812.5|20
1607450050000|2020-12-08 17:54:10|17815|17813.5|17815|17813.5|17815|17813.5|17815|17813.5|2
1607450070000|2020-12-08 17:54:30|||||||||11
1607450080000|2020-12-08 17:54:40|||||||||55
1607450110000|2020-12-08 17:55:10|||||||||5
1607450160000|2020-12-08 17:56:00|||||||||45
1607450170000|2020-12-08 17:56:10|17814|17812.5|17814|17812.5|17814|17812.5|17814|17812.5|26
1607450180000|2020-12-08 17:56:20|||||||||17
1607450190000|2020-12-08 17:56:30|17815||17815||17815||17815||21
1607450200000|2020-12-08 17:56:40||17813.5||17813.5||17813.5||17813.5|3
1607450210000|2020-12-08 17:56:50|17814|17812.5|17814|17812.5|17814|17812.5|17814|17812.5|1
1607450220000|2020-12-08 17:57:00|||||||||42
1607450260000|2020-12-08 17:57:40|||||||||1
1607450270000|2020-12-08 17:57:50|||||||||1
1607450280000|2020-12-08 17:58:00|||||||||5
1607450290000|2020-12-08 17:58:10|||||||||1
1607450320000|2020-12-08 17:58:40|||||||||11
1607450330000|2020-12-08 17:58:50|17815|17813.5|17814|17812.5|17815|17813.5|17814|17812.5|22
1607450340000|2020-12-08 17:59:00|17815|17813.5|17815|17813.5|17815|17813.5|17815|17813.5|31
1607450370000|2020-12-08 17:59:30|17814|17812.5|17814|17812.5|17814|17812.5|17814|17812.5|41
1607450400000|2020-12-08 18:00:00|||||||||1
1607450430000|2020-12-08 18:00:30|||||||||20
1607450440000|2020-12-08 18:00:40|||||||||9
1607450460000|2020-12-08 18:01:00|17815|17813.5|17815|17813.5|17815|17813.5|17815|17813.5|67
1607450480000|2020-12-08 18:01:20|17816|17814.5|17816|17814.5|17817|17814.5|17816|17814.5|51
1607450520000|2020-12-08 18:02:00|||||||||12
1607450530000|2020-12-08 18:02:10|17817|17815.5|17816|17814.5|17817|17815.5|17816|17814.5|86
1607450540000|2020-12-08 18:02:20|17815|17813.5|17815|17813.5|17815|17813.5|17815|17813.5|29
1607450550000|2020-12-08 18:02:30|||||||||16
1607450570000|2020-12-08 18:02:50|17816||17815||17816||17815||17
1607450580000|2020-12-08 18:03:00|17816|17814.5|17816|17814.5|17816|17814.5|17816|17814.5|5
1607450590000|2020-12-08 18:03:10|17815|17813.5|17815|17813.5|17815|17813.5|17815|17813.5|10
1607450630000|2020-12-08 18:03:50|||||||||1
1607450680000|2020-12-08 18:04:40|||||||||21
1607450690000|2020-12-08 18:04:50|17816||17816||17816||17816||12
1607450700000|2020-12-08 18:05:00|17815||17815||17815||17815||0
1607450710000|2020-12-08 18:05:10|17816||17816||17816||17816||126
1607450720000|2020-12-08 18:05:20|17815|17814.5|17816|17814.5|17816|17814.5|17815|17814.5|14
1607450730000|2020-12-08 18:05:30|||||||||8
1607450760000|2020-12-08 18:06:00|||||||||2
1607450770000|2020-12-08 18:06:10|17815|17813.5|17815|17813.5|17815|17813.5|17815|17813.5|98
1607450780000|2020-12-08 18:06:20|17816|17814.5|17816|17814.5|17816|17814.5|17816|17813.5|27
1607450790000|2020-12-08 18:06:30|||||||||36
1607450800000|2020-12-08 18:06:40|17815|17813.5|17815|17813.5|17815|17813.5|17815|17813.5|42
1607450850000|2020-12-08 18:07:30|||||||||30
1607450870000|2020-12-08 18:07:50|||||||||3
1607450900000|2020-12-08 18:08:20|17814|17812.5|17814|17812.5|17814|17812.5|17814|17812.5|72
1607450910000|2020-12-08 18:08:30|||||||||100
1607450950000|2020-12-08 18:09:10|||||||||1
1607450980000|2020-12-08 18:09:40|||||||||2
1607450990000|2020-12-08 18:09:50|17813|17811.5|17813|17811.5|17814|17812.5|17813|17811.5|180
1607451000000|2020-12-08 18:10:00|||||||||50
1607451020000|2020-12-08 18:10:20|||||||||1
1607451040000|2020-12-08 18:10:40|17812.9|17811.4|17813|17811.5|17813|17811.5|17812.9|17811.4|20
1607451060000|2020-12-08 18:11:00|||||||||21
1607451070000|2020-12-08 18:11:10|||||||||2
1607451110000|2020-12-08 18:11:50|17812|17810.5|17813|17810.5|17813|17810.5|17812|17810.5|54
1607451120000|2020-12-08 18:12:00|17812|17810|17813|17810.5|17813|17810.5|17812|17810|3
1607451130000|2020-12-08 18:12:10|17812|17810|17812|17810.5|17813|17810.5|17812|17810|4
1607451150000|2020-12-08 18:12:30|17813|17811.4|17813|17811.5|17813|17811.5|17812.9|17811.4|0
1607451180000|2020-12-08 18:13:00|||||||||12
1607451240000|2020-12-08 18:14:00|17812.9|17811.4|17813|17811.5|17813|17811.5|17812.9|17811.4|19
1607451250000|2020-12-08 18:14:10|17812.9|17810.5|17812.9|17811.4|17812.9|17811.5|17812.9|17810.5|20
1607451310000|2020-12-08 18:15:10|||||||||22
1607451320000|2020-12-08 18:15:20|||||||||1
1607451330000|2020-12-08 18:15:30|||||||||1
1607451340000|2020-12-08 18:15:40|||||||||1
1607451350000|2020-12-08 18:15:50|17812|17810.4|17812.9|17811.4|17812.9|17811.4|17812|17810.4|12
1607451360000|2020-12-08 18:16:00|||||||||3
1607451390000|2020-12-08 18:16:30|17813.9|17812.4|17813.9|17812.4|17813.9|17812.4|17813.9|17812.4|54
1607451400000|2020-12-08 18:16:40||17811.4||17811.4||17812.4||17811.4|21
1607451410000|2020-12-08 18:16:50||17812.4||17812.4||17812.4||17812.4|1
1607451430000|2020-12-08 18:17:10|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|58
1607451470000|2020-12-08 18:17:50|||||||||16
1607451480000|2020-12-08 18:18:00|||||||||1
1607451490000|2020-12-08 18:18:10|||||||||27
1607451500000|2020-12-08 18:18:20|||||||||99
1607451510000|2020-12-08 18:18:30|17813.9|17812.4|17813.9|17812.4|17813.9|17812.4|17813.9|17812.4|166
1607451520000|2020-12-08 18:18:40|||||||||10
1607451530000|2020-12-08 18:18:50|17814.9|17813.4|17813.9|17812.4|17814.9|17813.4|17813.9|17812.4|25
1607451540000|2020-12-08 18:19:00|17812.9|17811.4|17812.9|17811.4|17812.9|17811.4|17812.9|17811.4|24
1607451590000|2020-12-08 18:19:50|||||||||1
1607451600000|2020-12-08 18:20:00|||||||||1
1607451640000|2020-12-08 18:20:40|||||||||20
1607451660000|2020-12-08 18:21:00|||||||||1
1607451670000|2020-12-08 18:21:10|||||||||6
1607451730000|2020-12-08 18:22:10|||||||||1
1607451740000|2020-12-08 18:22:20|||||||||3
1607451780000|2020-12-08 18:23:00|||||||||1
1607451790000|2020-12-08 18:23:10|17813.9|17812.4|17813.9|17812.4|17813.9|17812.4|17813.9|17812.4|188
1607451800000|2020-12-08 18:23:20|||||||||1
1607451820000|2020-12-08 18:23:40|||||||||10
1607451840000|2020-12-08 18:24:00|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|4
1607451880000|2020-12-08 18:24:40|17813.9|17812.4|17813.9|17812.4|17813.9|17812.4|17813.9|17812.4|44
1607451890000|2020-12-08 18:24:50|17814.9||17814.9||17814.9||17814.9||0
1607451900000|2020-12-08 18:25:00|17813.9||17813.9||17813.9||17813.9||0
1607451930000|2020-12-08 18:25:30|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|17
1607451950000|2020-12-08 18:25:50|||||||||20
1607451960000|2020-12-08 18:26:00|17813.9|17812.4|17813.9|17812.4|17813.9|17812.4|17813.9|17812.4|58
1607451970000|2020-12-08 18:26:10|17814.9||17813.9||17814.9||17813.9||0
1607451990000|2020-12-08 18:26:30|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|17
1607452190000|2020-12-08 18:29:50|||||||||10
1607452200000|2020-12-08 18:30:00|||||||||2
1607452260000|2020-12-08 18:31:00|17815.9||17815.9||17815.9||17815.9||5
1607452270000|2020-12-08 18:31:10||17814.4||17814.4||17814.4||17814.4|22
1607452280000|2020-12-08 18:31:20|||||||||50
1607452300000|2020-12-08 18:31:40|||||||||3
1607452340000|2020-12-08 18:32:20|17814.9|17813.4|17815.9|17813.4|17815.9|17813.4|17814.9|17813.4|66
1607452350000|2020-12-08 18:32:30|17814.9||17814.9||17814.9||17814.9||0
1607452430000|2020-12-08 18:33:50|17813.9|17812.4|17813.9|17812.4|17813.9|17812.4|17813.9|17812.4|66
1607452450000|2020-12-08 18:34:10|||||||||1
1607452460000|2020-12-08 18:34:20|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|42
1607452490000|2020-12-08 18:34:50|17813.9|17812.4|17814.9|17813.4|17814.9|17813.4|17813.9|17812.4|19
1607452500000|2020-12-08 18:35:00||17812.4||17812.4||17812.4||17812.4|25
1607452510000|2020-12-08 18:35:10||17813.4||17812.4||17813.4||17812.4|0
1607452520000|2020-12-08 18:35:20||17813.4||17813.4||17813.4||17813.4|8
1607452550000|2020-12-08 18:35:50|||||||||6
1607452580000|2020-12-08 18:36:20|||||||||1
1607452600000|2020-12-08 18:36:40|17815.9|17814.4|17815.9|17814.4|17815.9|17814.4|17815.9|17814.4|56
1607452660000|2020-12-08 18:37:40|||||||||10
1607452680000|2020-12-08 18:38:00|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|15
1607452710000|2020-12-08 18:38:30|||||||||5
1607452740000|2020-12-08 18:39:00|17815.9||17814.9||17815.9||17814.9||18
1607452770000|2020-12-08 18:39:30|17815.9|17814.4|17815.9|17814.4|17815.9|17814.4|17815.9|17814.4|0
1607452780000|2020-12-08 18:39:40|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|17814.9|17813.4|11
1607452800000|2020-12-08 18:40:00|||||||||2
1607452840000|2020-12-08 18:40:40|17815.9|17814.4|17815.9|17814.4|17815.9|17814.4|17815.9|17814.4|2
1607452850000|2020-12-08 18:40:50||17813.4||17813.4||17813.4||17813.4|34
1607452870000|2020-12-08 18:41:10|17814.9||17814.9||17815.9||17814.9||7
1607452890000|2020-12-08 18:41:30|17815.9|17814.4|17815.9|17814.4|17815.9|17814.4|17815.9|17814.4|5
1607452950000|2020-12-08 18:42:30|17816.9||17815.9||17816.9||17815.9||17
1607452960000|2020-12-08 18:42:40|17816.9|17815.4|17816.9|17815.4|17816.9|17815.4|17816.9|17815.4|6
1607452970000|2020-12-08 18:42:50||17814.4||17814.4||17814.4||17814.4|10
1607452980000|2020-12-08 18:43:00|17815.9|17815.4|17815.9|17814.4|17815.9|17815.4|17815.9|17814.4|2
1607453000000|2020-12-08 18:43:20|17816.9|17815.4|17816.9|17815.4|17816.9|17815.4|17816.9|17815.4|100
1607453050000|2020-12-08 18:44:10|17817.9|17816.4|17817.9|17816.4|17817.9|17816.4|17817.9|17816.4|4
1607453080000|2020-12-08 18:44:40|||||||||1
1607453090000|2020-12-08 18:44:50|17816.9|17815.4|17816.9|17815.4|17816.9|17815.4|17816.9|17815.4|64
1607453100000|2020-12-08 18:45:00|17817.9|17816.4|17817.9|17816.4|17817.9|17816.4|17817.9|17816.4|27
1607453110000|2020-12-08 18:45:10|17816.9|17815.4|17817.9|17815.4|17817.9|17815.4|17816.9|17815.4|11
1607453120000|2020-12-08 18:45:20||17816.4||17816.4||17816.4||17816.4|0
1607453160000|2020-12-08 18:46:00|||||||||3
1607453200000|2020-12-08 18:46:40|||||||||23
1607453270000|2020-12-08 18:47:50|||||||||1
1607453280000|2020-12-08 18:48:00|||||||||13
1607453290000|2020-12-08 18:48:10|||||||||1
1607453300000|2020-12-08 18:48:20|17818.9|17817.4|17817.9|17816.4|17818.9|17817.4|17817.9|17816.4|22
1607453390000|2020-12-08 18:49:50|||||||||1
1607453410000|2020-12-08 18:50:10|||||||||8
1607453420000|2020-12-08 18:50:20|||||||||20
1607453430000|2020-12-08 18:50:30|17818.9|17817.4|17818.9|17817.4|17818.9|17817.4|17818.9|17817.4|1
1607453440000|2020-12-08 18:50:40||17816.4||17816.4||17816.4||17816.4|3
1607453450000|2020-12-08 18:50:50|17817.9||17817.9||17817.9||17817.9||0
1607453460000|2020-12-08 18:51:00|||||||||1
1607453500000|2020-12-08 18:51:40|||||||||50
1607453510000|2020-12-08 18:51:50|||||||||1
1607453530000|2020-12-08 18:52:10|||||||||15
1607453540000|2020-12-08 18:52:20|||||||||10
1607453550000|2020-12-08 18:52:30|||||||||10
1607453560000|2020-12-08 18:52:40|17816.9|17815.4|17817.9|17815.4|17817.9|17815.4|17816.9|17815.4|14
1607453580000|2020-12-08 18:53:00|17816.9||17816.9||17816.9||17816.9||13
1607453600000|2020-12-08 18:53:20|17817.9||17817.9||17817.9||17817.9||0
1607453610000|2020-12-08 18:53:30|17816.9||17816.9||17816.9||17816.9||7
1607453620000|2020-12-08 18:53:40|||||||||15
1607453640000|2020-12-08 18:54:00|||||||||12
1607453650000|2020-12-08 18:54:10|||||||||10
1607453670000|2020-12-08 18:54:30|||||||||5
1607453680000|2020-12-08 18:54:40|||||||||20
1607453690000|2020-12-08 18:54:50|17815.9|17814.4|17815.9|17814.4|17815.9|17814.4|17815.9|17814.4|33
1607453700000|2020-12-08 18:55:00|17816.9|17815.4|17816.9|17815.4|17816.9|17815.4|17816.9|17815.4|53
1607453710000|2020-12-08 18:55:10|||||||||100
1607453740000|2020-12-08 18:55:40|||||||||5
1607453750000|2020-12-08 18:55:50|||||||||2
1607453760000|2020-12-08 18:56:00|||||||||5
1607453780000|2020-12-08 18:56:20|||||||||7
1607453790000|2020-12-08 18:56:30|||||||||2
1607453810000|2020-12-08 18:56:50|||||||||1
1607453820000|2020-12-08 18:57:00|||||||||6
1607453860000|2020-12-08 18:57:40|||||||||5
1607453870000|2020-12-08 18:57:50|||||||||1
1607453920000|2020-12-08 18:58:40|||||||||5
1607453930000|2020-12-08 18:58:50|||||||||24
1607453940000|2020-12-08 18:59:00|||||||||4
1607453980000|2020-12-08 18:59:40|17817.9|17816.4|17817.9|17816.4|17817.9|17816.4|17816.9|17815.4|31
1607454030000|2020-12-08 19:00:30|||||||||13
1607454050000|2020-12-08 19:00:50|||||||||1
1607454060000|2020-12-08 19:01:00|17818.8|17817.3|17817.9|17816.4|17818.9|17817.4|17817.9|17816.3|42
1607454070000|2020-12-08 19:01:10|17818.9|17817.4|17818.9|17817.4|17818.9|17817.4|17818.9|17817.4|2
1607454100000|2020-12-08 19:01:40|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|0
1607454140000|2020-12-08 19:02:20|||||||||1
1607454150000|2020-12-08 19:02:30|17817.9|17816.4|17817.8|17816.3|17817.9|17816.4|17817.8|17816.3|10
1607454160000|2020-12-08 19:02:40|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|3
1607454170000|2020-12-08 19:02:50||17816.3||17816.3||17816.3||17816.3|7
1607454180000|2020-12-08 19:03:00|17818.9|17817.3|17818.8|17817.3|17818.9|17817.3|17818.8|17816.4|23
1607454290000|2020-12-08 19:04:50|||||||||3
1607454340000|2020-12-08 19:05:40|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|18
1607454350000|2020-12-08 19:05:50|||||||||4
1607454360000|2020-12-08 19:06:00|||||||||13
1607454390000|2020-12-08 19:06:30|||||||||15
1607454410000|2020-12-08 19:06:50|||||||||1
1607454430000|2020-12-08 19:07:10|||||||||7
1607454450000|2020-12-08 19:07:30|17820.8||17820.8||17820.8||17820.8||6
1607454460000|2020-12-08 19:07:40|17819.8||17819.8||17819.8||17819.8||0
1607454470000|2020-12-08 19:07:50|||||||||2
1607454500000|2020-12-08 19:08:20|17820.8|17819.3|17819.8|17818.3|17820.8|17819.3|17819.8|17818.3|51
1607454520000|2020-12-08 19:08:40|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|21
1607454540000|2020-12-08 19:09:00|17819.8|17818.3|17819.8|17818.3|17820.8|17818.3|17819.8|17818.3|44
1607454560000|2020-12-08 19:09:20|||||||||5
1607454580000|2020-12-08 19:09:40|||||||||5
1607454600000|2020-12-08 19:10:00|17820.8||17820.8||17820.8||17819.8||13
1607454610000|2020-12-08 19:10:10|17819.8||17819.8||17819.8||17819.8||5
1607454640000|2020-12-08 19:10:40|17820.8||17820.8||17820.8||17820.8||13
1607454650000|2020-12-08 19:10:50|17819.8||17820.8||17820.8||17819.8||0
1607454710000|2020-12-08 19:11:50||17819.3||17819.3||17819.3||17819.3|1
1607454730000|2020-12-08 19:12:10|||||||||3
1607454740000|2020-12-08 19:12:20|||||||||3
1607454770000|2020-12-08 19:12:50|||||||||2
1607454800000|2020-12-08 19:13:20||17818.3||17819.3||17819.3||17818.3|29
1607454810000|2020-12-08 19:13:30|||||||||9
1607454820000|2020-12-08 19:13:40|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|7
1607454830000|2020-12-08 19:13:50|17820.8|17817.3|17818.8|17817.3|17820.8|17817.3|17818.8|17817.3|307
1607454860000|2020-12-08 19:14:20|||||||||2
1607454870000|2020-12-08 19:14:30|17817.8|17816.3|17818.8|17817.3|17818.8|17817.3|17817.8|17816.3|19
1607454880000|2020-12-08 19:14:40|17817.8|17816.3|17817.8|17816.3|17818.8|17817.3|17817.8|17816.3|34
1607454900000|2020-12-08 19:15:00|||||||||3
1607454920000|2020-12-08 19:15:20|||||||||10
1607454930000|2020-12-08 19:15:30|||||||||2
1607454940000|2020-12-08 19:15:40|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|16
1607455010000|2020-12-08 19:16:50|||||||||10
1607455100000|2020-12-08 19:18:20|||||||||1
1607455170000|2020-12-08 19:19:30|17819.8||17818.8||17819.8||17818.8||28
1607455200000|2020-12-08 19:20:00|||||||||2
1607455250000|2020-12-08 19:20:50|17819.8||17819.8||17819.8||17819.8||4
1607455260000|2020-12-08 19:21:00||17818.3||17818.3||17818.3||17817.3|11
1607455270000|2020-12-08 19:21:10|||||||||4
1607455280000|2020-12-08 19:21:20|||||||||1
1607455290000|2020-12-08 19:21:30|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|3
1607455350000|2020-12-08 19:22:30|||||||||8
1607455390000|2020-12-08 19:23:10|||||||||4
1607455400000|2020-12-08 19:23:20|||||||||9
1607455450000|2020-12-08 19:24:10|||||||||18
1607455460000|2020-12-08 19:24:20|17819.8||17818.8||17819.8||17818.8||3
1607455480000|2020-12-08 19:24:40|17819.8||17819.8||17819.8||17819.8||3
1607455500000|2020-12-08 19:25:00||17818.3||17818.3||17818.3||17818.3|0
1607455510000|2020-12-08 19:25:10|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|18
1607455570000|2020-12-08 19:26:10|||||||||1
1607455620000|2020-12-08 19:27:00|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|40
1607455640000|2020-12-08 19:27:20|||||||||1
1607455650000|2020-12-08 19:27:30|||||||||4
1607455680000|2020-12-08 19:28:00|||||||||6
1607455690000|2020-12-08 19:28:10|17818.8|17817.3|17818.8|17817.3|17819.8|17817.3|17818.8|17817.3|68
1607455700000|2020-12-08 19:28:20|17819.8||17818.8||17819.8||17818.8||0
1607455780000|2020-12-08 19:29:40|||||||||12
1607455800000|2020-12-08 19:30:00|||||||||5
1607455830000|2020-12-08 19:30:30||17816.3||17816.3||17816.3||17816.3|37
1607455840000|2020-12-08 19:30:40|17817.8||17817.8||17818.8||17817.8||0
1607455850000|2020-12-08 19:30:50|||||||||2
1607455860000|2020-12-08 19:31:00|17816.8|17815.3|17816.8|17815.3|17816.8|17816.3|17816.8|17815.3|57
1607455870000|2020-12-08 19:31:10|||||||||5
1607455920000|2020-12-08 19:32:00|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|20
1607455930000|2020-12-08 19:32:10|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|2
1607455970000|2020-12-08 19:32:50|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|18
1607455980000|2020-12-08 19:33:00|||||||||1
1607455990000|2020-12-08 19:33:10|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|32
1607456000000|2020-12-08 19:33:20|||||||||2
1607456010000|2020-12-08 19:33:30|||||||||8
1607456030000|2020-12-08 19:33:50||17816.3||17817.3||17817.3||17816.3|5
1607456040000|2020-12-08 19:34:00||17816.3||17816.3||17816.3||17816.3|11
1607456050000|2020-12-08 19:34:10|17817.8||17817.8||17817.8||17817.8||1
1607456120000|2020-12-08 19:35:20|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|22
1607456130000|2020-12-08 19:35:30|||||||||2
1607456190000|2020-12-08 19:36:30|||||||||1
1607456220000|2020-12-08 19:37:00|||||||||1
1607456320000|2020-12-08 19:38:40|17819.8|17818.3|17818.8|17817.3|17819.8|17818.3|17818.8|17817.3|68
1607456330000|2020-12-08 19:38:50|||||||||10
1607456400000|2020-12-08 19:40:00|||||||||1
1607456440000|2020-12-08 19:40:40|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|32
1607456450000|2020-12-08 19:40:50|||||||||2
1607456460000|2020-12-08 19:41:00|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|5
1607456480000|2020-12-08 19:41:20|17817.8|17816.3|17818.8|17817.3|17818.8|17817.3|17817.8|17816.3|23
1607456490000|2020-12-08 19:41:30||17816.3||17817.3||17817.3||17816.3|0
1607456500000|2020-12-08 19:41:40|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|6
1607456510000|2020-12-08 19:41:50|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|1
1607456530000|2020-12-08 19:42:10||17816.3||17816.3||17817.3||17816.3|2
1607456540000|2020-12-08 19:42:20|17817.8|17817.3|17818.8|17817.3|17818.8|17817.3|17817.8|17817.3|0
1607456550000|2020-12-08 19:42:30||17816.3||17816.3||17816.3||17816.3|1
1607456570000|2020-12-08 19:42:50||17817.3||17817.3||17817.3||17817.3|0
1607456580000|2020-12-08 19:43:00|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|13
1607456590000|2020-12-08 19:43:10|17818.8||17817.8||17818.8||17817.8||0
1607456650000|2020-12-08 19:44:10|||||||||100
1607456660000|2020-12-08 19:44:20|||||||||11
1607456700000|2020-12-08 19:45:00|17818.7|17817.2|17818.8|17817.3|17818.8|17817.3|17818.7|17817.2|134
1607456730000|2020-12-08 19:45:30|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|6
1607456760000|2020-12-08 19:46:00|||||||||1
1607456770000|2020-12-08 19:46:10|||||||||1
1607456780000|2020-12-08 19:46:20|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|79
1607456790000|2020-12-08 19:46:30|||||||||5
1607456800000|2020-12-08 19:46:40|||||||||4
1607456810000|2020-12-08 19:46:50|17817.8|17816.3|17818.8|17817.3|17818.8|17817.3|17817.8|17816.3|11
1607456820000|2020-12-08 19:47:00|17818.3|17816.3|17818.8|17817.3|17818.8|17817.3|17817.8|17816.3|9
1607456830000|2020-12-08 19:47:10|17818.7|17817.2|17817.8|17816.3|17818.7|17817.2|17817.8|17816.3|2
1607456850000|2020-12-08 19:47:30|17818.8|17817.3|17817.8|17816.3|17818.8|17817.3|17817.8|17816.3|9
1607456860000|2020-12-08 19:47:40|17818.8|17817.3|17817.8|17816.3|17818.8|17817.3|17817.8|17816.3|0
1607456870000|2020-12-08 19:47:50|17818.8|17817.3|17818.8|17816.3|17818.8|17817.3|17818.8|17816.3|0
1607456880000|2020-12-08 19:48:00||17817.3||17817.3||17817.3||17817.3|0
1607456950000|2020-12-08 19:49:10|17818.7|17817.2|17818.7|17817.2|17818.8|17817.3|17818.7|17817.2|26
1607456960000|2020-12-08 19:49:20|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|14
1607457060000|2020-12-08 19:51:00|||||||||1
1607457080000|2020-12-08 19:51:20|17819.8|17818.3|17819.7|17818.2|17820.7|17818.3|17819.7|17818.2|17
1607457090000|2020-12-08 19:51:30|17820.7||17819.7||17820.7||17819.7||12
1607457110000|2020-12-08 19:51:50|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|76
1607457120000|2020-12-08 19:52:00|17818.8|17817.3|17818.7|17817.2|17819.7|17817.3|17818.7|17817.2|7
1607457130000|2020-12-08 19:52:10||17816.2||17816.2||17816.2||17816.2|1
1607457140000|2020-12-08 19:52:20||17817.2||17817.2||17817.2||17817.2|0
1607457170000|2020-12-08 19:52:50|||||||||1
1607457250000|2020-12-08 19:54:10|17817.7|17816.2|17817.7|17816.2|17817.7|17817.2|17817.7|17816.2|42
1607457300000|2020-12-08 19:55:00|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|235
1607457320000|2020-12-08 19:55:20|||||||||19
1607457350000|2020-12-08 19:55:50|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|0
1607457380000|2020-12-08 19:56:20|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17814.2|1
1607457410000|2020-12-08 19:56:50|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|15
1607457420000|2020-12-08 19:57:00|17816.7||17816.7||17816.7||17816.7||1
1607457430000|2020-12-08 19:57:10||17815.2||17815.2||17815.2||17815.2|1
1607457450000|2020-12-08 19:57:30||17814.2||17815.2||17815.2||17814.2|0
1607457460000|2020-12-08 19:57:40|17815.7|17814.2|17816.7|17814.2|17816.7|17814.2|17815.7|17814.2|0
1607457470000|2020-12-08 19:57:50|17815.7||17815.7||17816.7||17815.7||0
1607457500000|2020-12-08 19:58:20|||||||||29
1607457510000|2020-12-08 19:58:30|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|0
1607457530000|2020-12-08 19:58:50|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17813.2|0
1607457540000|2020-12-08 19:59:00|17814.7|17813.2|17814.7|17813.2|17814.7|17814.2|17814.7|17813.2|4
1607457550000|2020-12-08 19:59:10|||||||||6
1607457560000|2020-12-08 19:59:20|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17813.2|6
1607457580000|2020-12-08 19:59:40|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|4
1607457590000|2020-12-08 19:59:50|||||||||7
1607457600000|2020-12-08 20:00:00|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|5
1607457610000|2020-12-08 20:00:10|17814.7|17813.2|17814.7|17813.2|17814.7|17814.2|17814.7|17813.2|21
1607457630000|2020-12-08 20:00:30|||||||||9
1607457640000|2020-12-08 20:00:40|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|3
1607457670000|2020-12-08 20:01:10|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17815.7|17814.2|112
1607457680000|2020-12-08 20:01:20|||||||||26
1607457710000|2020-12-08 20:01:50|17817.7||17816.7||17817.7||17816.7||29
1607457720000|2020-12-08 20:02:00|||||||||1
1607457730000|2020-12-08 20:02:10|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|6
1607457740000|2020-12-08 20:02:20||17815.2||17816.2||17816.2||17815.2|3
1607457920000|2020-12-08 20:05:20|||||||||5
1607457930000|2020-12-08 20:05:30|||||||||1
1607458040000|2020-12-08 20:07:20|17818.7|17817.2|17817.7|17816.2|17818.7|17817.2|17817.7|17816.2|78
1607458050000|2020-12-08 20:07:30|17818.7||17818.7||17818.7||17817.7||17
1607458060000|2020-12-08 20:07:40|17817.7|17815.7|17818.2|17815.7|17818.7|17815.7|17817.7|17815.7|10
1607458070000|2020-12-08 20:07:50|17818.7|17816.2|17818.7|17816.2|17818.7|17816.2|17818.7|17816.2|0
1607458090000|2020-12-08 20:08:10||17817.2||17817.2||17817.2||17817.2|0
1607458100000|2020-12-08 20:08:20|17817.7|17816.2|17818.7|17817.2|17818.7|17817.2|17817.7|17816.2|12
1607458110000|2020-12-08 20:08:30|||||||||1
1607458120000|2020-12-08 20:08:40|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|6
1607458130000|2020-12-08 20:08:50|17818.7||17818.7||17818.7||17818.7||107
1607458140000|2020-12-08 20:09:00||17817.2||17817.2||17817.2||17817.2|5
1607458150000|2020-12-08 20:09:10|||||||||1
1607458160000|2020-12-08 20:09:20||17816.2||17816.2||17816.2||17816.2|9
1607458170000|2020-12-08 20:09:30|17817.7|17815.7|17817.7|17816.2|17818.7|17816.2|17817.7|17815.7|26
1607458180000|2020-12-08 20:09:40|||||||||25
1607458190000|2020-12-08 20:09:50|17816.7|17815.2|17817.7|17816.2|17817.7|17816.2|17816.7|17815.2|38
1607458200000|2020-12-08 20:10:00|||||||||1
1607458210000|2020-12-08 20:10:10|||||||||11
1607458250000|2020-12-08 20:10:50|||||||||1
1607458260000|2020-12-08 20:11:00|||||||||1
1607458280000|2020-12-08 20:11:20|17816.7|17815.2|17816.7|17815.2|17817.7|17815.2|17816.7|17814.7|22
1607458290000|2020-12-08 20:11:30|17817.7|17816.2|17816.7|17815.2|17817.7|17816.2|17816.7|17815.2|25
1607458300000|2020-12-08 20:11:40|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|2
1607458310000|2020-12-08 20:11:50|||||||||1
1607458320000|2020-12-08 20:12:00|||||||||3
1607458330000|2020-12-08 20:12:10|||||||||1
1607458340000|2020-12-08 20:12:20|||||||||1
1607458350000|2020-12-08 20:12:30||17815.2||17815.2||17815.2||17815.2|2
1607458370000|2020-12-08 20:12:50|17816.7||17816.7||17816.7||17816.7||1
1607458380000|2020-12-08 20:13:00|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|4
1607458390000|2020-12-08 20:13:10|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|0
1607458400000|2020-12-08 20:13:20|17817.7||17816.7||17817.7||17816.7||0
1607458430000|2020-12-08 20:13:50|17817.7|17816.2|17816.7|17815.2|17817.7|17816.2|17816.7|17815.2|0
1607458440000|2020-12-08 20:14:00|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|11
1607458460000|2020-12-08 20:14:20|17818.7|17817.2|17817.7|17816.2|17818.7|17817.2|17817.7|17816.2|41
1607458510000|2020-12-08 20:15:10|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|37
1607458520000|2020-12-08 20:15:20|17817.7|17816.2|17818.7|17816.2|17818.7|17816.2|17817.7|17816.2|45
1607458530000|2020-12-08 20:15:30|17817.7||17817.7||17817.7||17817.7||0
1607458540000|2020-12-08 20:15:40|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|12
1607458620000|2020-12-08 20:17:00|||||||||4
1607458650000|2020-12-08 20:17:30|||||||||1
1607458660000|2020-12-08 20:17:40|||||||||1
1607458690000|2020-12-08 20:18:10|||||||||1
1607458770000|2020-12-08 20:19:30|||||||||1
1607458790000|2020-12-08 20:19:50|||||||||1
1607458800000|2020-12-08 20:20:00|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|52
1607458840000|2020-12-08 20:20:40|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|21
1607458850000|2020-12-08 20:20:50|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|0
1607458980000|2020-12-08 20:23:00|17816.7|17815.2|17817.7|17816.2|17817.7|17816.2|17816.7|17815.2|9
1607459000000|2020-12-08 20:23:20||17815.2||17815.2||17815.2||17815.2|0
1607459010000|2020-12-08 20:23:30|17816.7||17816.7||17816.7||17816.7||1
1607459050000|2020-12-08 20:24:10|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|32
1607459060000|2020-12-08 20:24:20|||||||||60
1607459090000|2020-12-08 20:24:50|||||||||1
1607459100000|2020-12-08 20:25:00|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|1
1607459150000|2020-12-08 20:25:50|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|7
1607459160000|2020-12-08 20:26:00|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|2
1607459170000|2020-12-08 20:26:10|||||||||50
1607459190000|2020-12-08 20:26:30|||||||||1
1607459220000|2020-12-08 20:27:00|||||||||1
1607459280000|2020-12-08 20:28:00|17815.7||17814.7||17815.7||17814.7||5
1607459320000|2020-12-08 20:28:40|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|5
1607459400000|2020-12-08 20:30:00|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|5
1607459410000|2020-12-08 20:30:10|||||||||1
1607459420000|2020-12-08 20:30:20|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|3
1607459430000|2020-12-08 20:30:30|17815.2|17813.2|17815.7|17814.2|17815.7|17814.2|17815.2|17813.2|0
1607459480000|2020-12-08 20:31:20|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|2
1607459490000|2020-12-08 20:31:30|||||||||2
1607459500000|2020-12-08 20:31:40|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17814.7|17814.2|5
1607459530000|2020-12-08 20:32:10|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|3
1607459550000|2020-12-08 20:32:30|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|11
1607459560000|2020-12-08 20:32:40|||||||||1
1607459580000|2020-12-08 20:33:00|||||||||1
1607459610000|2020-12-08 20:33:30|17815.6|17814.1|17814.7|17813.2|17815.6|17814.1|17814.7|17813.2|1
1607459630000|2020-12-08 20:33:50|||||||||1
1607459680000|2020-12-08 20:34:40|||||||||2
1607459700000|2020-12-08 20:35:00|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|20
1607459720000|2020-12-08 20:35:20|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|5
1607459730000|2020-12-08 20:35:30|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|4
1607459800000|2020-12-08 20:36:40|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|0
1607459810000|2020-12-08 20:36:50|17814.6|17813.1|17815.6|17814.1|17815.6|17814.1|17814.6|17813.1|10
1607459820000|2020-12-08 20:37:00|||||||||2
1607459830000|2020-12-08 20:37:10|17814.7|17813.1|17814.6|17813.1|17814.7|17813.2|17814.6|17813.1|1
1607459840000|2020-12-08 20:37:20|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|7
1607459850000|2020-12-08 20:37:30||17813.1||17813.1||17813.1||17813.1|1
1607459860000|2020-12-08 20:37:40|17814.7|17813.2|17815.6|17813.1|17815.6|17813.2|17814.6|17813.1|1
1607459870000|2020-12-08 20:37:50|17816.6|17814.1|17816.6|17815.1|17816.6|17815.1|17816.6|17814.1|9
1607459880000|2020-12-08 20:38:00|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|19
1607459910000|2020-12-08 20:38:30|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|14
1607459920000|2020-12-08 20:38:40|17817.6|17816.1|17816.6|17815.1|17817.6|17816.1|17816.6|17815.1|59
1607459930000|2020-12-08 20:38:50|17817.6|17816.1|17816.6|17815.1|17817.6|17816.1|17816.6|17815.1|10
1607459940000|2020-12-08 20:39:00|||||||||3
1607459980000|2020-12-08 20:39:40|17816.7|17815.2|17817.6|17816.1|17817.6|17816.1|17816.7|17815.2|12
1607459990000|2020-12-08 20:39:50|||||||||2
1607460000000|2020-12-08 20:40:00|||||||||3
1607460010000|2020-12-08 20:40:10|||||||||1
1607460020000|2020-12-08 20:40:20|||||||||1
1607460080000|2020-12-08 20:41:20|||||||||20
1607460090000|2020-12-08 20:41:30|||||||||1
1607460100000|2020-12-08 20:41:40|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|14
1607460180000|2020-12-08 20:43:00|||||||||23
1607460190000|2020-12-08 20:43:10|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|65
1607460220000|2020-12-08 20:43:40|||||||||1
1607460230000|2020-12-08 20:43:50|||||||||1
1607460280000|2020-12-08 20:44:40|||||||||9
1607460310000|2020-12-08 20:45:10|||||||||1
1607460330000|2020-12-08 20:45:30|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|6
1607460360000|2020-12-08 20:46:00|17815.6|17814.1|17816.6|17814.1|17816.6|17814.1|17815.6|17814.1|27
1607460370000|2020-12-08 20:46:10|17815.6||17815.6||17815.6||17815.6||0
1607460400000|2020-12-08 20:46:40|||||||||1
1607460410000|2020-12-08 20:46:50|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|3
1607460420000|2020-12-08 20:47:00|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|32
1607460470000|2020-12-08 20:47:50|||||||||42
1607460480000|2020-12-08 20:48:00|||||||||1
1607460530000|2020-12-08 20:48:50|||||||||1
1607460600000|2020-12-08 20:50:00|17814.6|17813.1|17815.6|17813.1|17815.6|17814.1|17814.6|17813.1|19
1607460610000|2020-12-08 20:50:10|17814.6||17814.6||17814.6||17814.6||0
1607460650000|2020-12-08 20:50:50|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|22
1607460660000|2020-12-08 20:51:00|17814.6|17813.1|17815.6|17813.1|17815.6|17813.1|17814.6|17813.1|8
1607460680000|2020-12-08 20:51:20||17814.1||17814.1||17814.1||17814.1|0
1607460690000|2020-12-08 20:51:30|||||||||1
1607460700000|2020-12-08 20:51:40|||||||||1
1607460710000|2020-12-08 20:51:50|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|1
1607460720000|2020-12-08 20:52:00|||||||||1
1607460770000|2020-12-08 20:52:50|||||||||2
1607460840000|2020-12-08 20:54:00|||||||||1
1607460850000|2020-12-08 20:54:10|||||||||1
1607460860000|2020-12-08 20:54:20|||||||||15
1607460870000|2020-12-08 20:54:30|||||||||5
1607460880000|2020-12-08 20:54:40|||||||||5
1607460890000|2020-12-08 20:54:50|||||||||1
1607460900000|2020-12-08 20:55:00|||||||||3
1607460910000|2020-12-08 20:55:10|||||||||1
1607460950000|2020-12-08 20:55:50|17815.6||17815.6||17815.6||17815.6||35
1607460960000|2020-12-08 20:56:00|17815.1|17814.1|17814.6|17813.1|17815.6|17814.1|17814.6|17812.6|13
1607460980000|2020-12-08 20:56:20|17815.6||17815.6||17815.6||17814.6||27
1607460990000|2020-12-08 20:56:30||17814.1||17813.1||17814.1||17813.1|25
1607461000000|2020-12-08 20:56:40||17814.1||17814.1||17814.1||17814.1|1
1607461010000|2020-12-08 20:56:50|||||||||5
1607461020000|2020-12-08 20:57:00|||||||||7
1607461050000|2020-12-08 20:57:30|||||||||6
1607461060000|2020-12-08 20:57:40|||||||||2
1607461080000|2020-12-08 20:58:00|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|58
1607461090000|2020-12-08 20:58:10|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|24
1607461100000|2020-12-08 20:58:20|||||||||1
1607461120000|2020-12-08 20:58:40||17811.1||17811.1||17811.1||17811.1|98
1607461130000|2020-12-08 20:58:50|17812.6|17812.1|17812.6|17811.1|17812.6|17812.1|17812.6|17811.1|6
1607461140000|2020-12-08 20:59:00|17813.6||17813.6||17813.6||17813.6||112
1607461150000|2020-12-08 20:59:10||17812.1||17811.1||17812.1||17811.1|18
1607461160000|2020-12-08 20:59:20||17812.1||17811.1||17812.1||17811.1|4
1607461170000|2020-12-08 20:59:30||17812.1||17812.1||17812.1||17811.1|29
1607461190000|2020-12-08 20:59:50|17812.6|17811.1|17813.6|17812.1|17813.6|17812.1|17812.6|17811.1|13
1607497500000|2020-12-09 07:05:00|17802|17800.5|17802|17800.5|17803|17801.5|17802|17800.5|27
1607497510000|2020-12-09 07:05:10|||||||||10
1607497520000|2020-12-09 07:05:20|||||||||1
1607497530000|2020-12-09 07:05:30|||||||||14
1607497540000|2020-12-09 07:05:40|||||||||5
1607497550000|2020-12-09 07:05:50|||||||||5
1607497560000|2020-12-09 07:06:00|17803|17801.5|17802|17800.5|17803|17801.5|17802|17800.5|85
1607497570000|2020-12-09 07:06:10|17803|17801.5|17803|17801.5|17803|17801.5|17803|17801.5|40
1607497580000|2020-12-09 07:06:20|||||||||1
1607497600000|2020-12-09 07:06:40|||||||||55
1607497610000|2020-12-09 07:06:50|||||||||1
1607497620000|2020-12-09 07:07:00|17804|17802.5|17804|17801.5|17804|17802.5|17803|17801.5|20
1607497630000|2020-12-09 07:07:10|17803||17803||17803||17803||2
1607497640000|2020-12-09 07:07:20|||||||||1
1607497650000|2020-12-09 07:07:30|||||||||1
1607497660000|2020-12-09 07:07:40|||||||||4
1607497670000|2020-12-09 07:07:50|||||||||3
1607497680000|2020-12-09 07:08:00|||||||||24
1607497690000|2020-12-09 07:08:10|17804|17802.5|17804|17802.5|17804|17802.5|17803|17801.5|23
1607497710000|2020-12-09 07:08:30|||||||||4
1607497720000|2020-12-09 07:08:40|||||||||3
1607497730000|2020-12-09 07:08:50|||||||||3
1607497740000|2020-12-09 07:09:00|||||||||1
1607497750000|2020-12-09 07:09:10|||||||||1
1607497760000|2020-12-09 07:09:20|||||||||6
1607497770000|2020-12-09 07:09:30|17805|17803.5|17805|17803.5|17805|17803.5|17805|17803.5|67
1607497780000|2020-12-09 07:09:40|||||||||4
1607497790000|2020-12-09 07:09:50|||||||||22
1607497800000|2020-12-09 07:10:00|||||||||106
1607497820000|2020-12-09 07:10:20|||||||||7
1607497830000|2020-12-09 07:10:30|||||||||13
1607497840000|2020-12-09 07:10:40|||||||||7
1607497850000|2020-12-09 07:10:50|||||||||5
1607497860000|2020-12-09 07:11:00|||||||||1
1607497870000|2020-12-09 07:11:10|||||||||19
1607497880000|2020-12-09 07:11:20|||||||||10
1607497890000|2020-12-09 07:11:30|||||||||10
1607497900000|2020-12-09 07:11:40|17804|17802.5|17804|17802.5|17804|17802.5|17804|17802.5|70
1607497910000|2020-12-09 07:11:50|17805|17803.5|17805|17803.5|17805|17803.5|17805|17803.5|17
1607497920000|2020-12-09 07:12:00|||||||||67
1607497930000|2020-12-09 07:12:10|17806|17804.5|17806|17804.5|17806|17804.5|17806|17804.5|22
1607497960000|2020-12-09 07:12:40|||||||||3
1607497970000|2020-12-09 07:12:50|17805|17803.5|17805|17803.5|17805|17803.5|17805|17803.5|66
1607497980000|2020-12-09 07:13:00|||||||||38
1607498010000|2020-12-09 07:13:30|17806|17804.5|17807|17805.5|17807|17805.5|17806|17804.5|42
1607498020000|2020-12-09 07:13:40|17806|17804.5|17806|17804.5|17806|17804.5|17806|17804.5|3
1607498050000|2020-12-09 07:14:10|||||||||1
1607498060000|2020-12-09 07:14:20|||||||||1
1607498070000|2020-12-09 07:14:30|||||||||4
1607498080000|2020-12-09 07:14:40|||||||||4
1607498090000|2020-12-09 07:14:50|||||||||6
1607498100000|2020-12-09 07:15:00|17807||17806||17807||17806||49
1607498110000|2020-12-09 07:15:10|||||||||94
1607498130000|2020-12-09 07:15:30|||||||||2
1607498140000|2020-12-09 07:15:40|17805|17803.5|17805|17803.5|17805|17803.5|17805|17803.5|22
1607498150000|2020-12-09 07:15:50|17804|17802.5|17805|17803.5|17805|17803.5|17804|17802.5|194
1607498180000|2020-12-09 07:16:20|||||||||2
1607498190000|2020-12-09 07:16:30|||||||||2
1607498200000|2020-12-09 07:16:40|||||||||3
1607498210000|2020-12-09 07:16:50|||||||||5
1607498220000|2020-12-09 07:17:00|17806|17804.5|17805|17803.5|17806|17804.5|17805|17803.5|15
1607498250000|2020-12-09 07:17:30|||||||||2
1607498260000|2020-12-09 07:17:40|||||||||3
1607498270000|2020-12-09 07:17:50|||||||||4
1607498280000|2020-12-09 07:18:00|||||||||10
1607498290000|2020-12-09 07:18:10|||||||||2
1607498300000|2020-12-09 07:18:20|||||||||1
1607498310000|2020-12-09 07:18:30|17806|17804.5|17806|17804.5|17806|17804.5|17806|17804.5|24
1607498320000|2020-12-09 07:18:40|||||||||4
1607498330000|2020-12-09 07:18:50|||||||||4
1607498340000|2020-12-09 07:19:00|||||||||57
1607498350000|2020-12-09 07:19:10|||||||||1
1607498360000|2020-12-09 07:19:20|17807|17805.5|17807|17805.5|17807|17805.5|17807|17805.5|142
1607498370000|2020-12-09 07:19:30|||||||||3
1607498380000|2020-12-09 07:19:40|17808|17806.5|17808|17806.5|17808|17806.5|17808|17806.5|20
1607498400000|2020-12-09 07:20:00|||||||||5
1607498410000|2020-12-09 07:20:10|||||||||56
1607498420000|2020-12-09 07:20:20|||||||||35
1607498430000|2020-12-09 07:20:30|||||||||6
1607498440000|2020-12-09 07:20:40|||||||||7
1607498450000|2020-12-09 07:20:50|||||||||6
1607498460000|2020-12-09 07:21:00|||||||||7
1607498480000|2020-12-09 07:21:20|||||||||1
1607498490000|2020-12-09 07:21:30|||||||||4
1607498500000|2020-12-09 07:21:40|||||||||5
1607498510000|2020-12-09 07:21:50|17808.9|17807.4|17809|17807.5|17809|17807.5|17808.9|17807.4|175
1607498520000|2020-12-09 07:22:00|||||||||15
1607498530000|2020-12-09 07:22:10|||||||||3
1607498540000|2020-12-09 07:22:20|||||||||1
1607498550000|2020-12-09 07:22:30|||||||||8
1607498560000|2020-12-09 07:22:40|||||||||3
1607498570000|2020-12-09 07:22:50|||||||||5
1607498580000|2020-12-09 07:23:00|17810|17808.5|17810|17808.5|17810|17808.5|17810|17808.5|69
1607498600000|2020-12-09 07:23:20|||||||||4
1607498610000|2020-12-09 07:23:30|||||||||32
1607498620000|2020-12-09 07:23:40|||||||||7
1607498630000|2020-12-09 07:23:50|||||||||9
1607498640000|2020-12-09 07:24:00|||||||||1
1607498650000|2020-12-09 07:24:10|||||||||18
1607498660000|2020-12-09 07:24:20|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|42
1607498670000|2020-12-09 07:24:30|17810|17808.5|17810|17807.5|17810|17808.5|17809.9|17807.5|35
1607498680000|2020-12-09 07:24:40|17809|17808.4|17810|17808.5|17810|17808.5|17809|17808.4|6
1607498690000|2020-12-09 07:24:50|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|4
1607498700000|2020-12-09 07:25:00|17809|17807.5|17808.9|17807.4|17809.9|17807.5|17808.9|17807.4|172
1607498710000|2020-12-09 07:25:10|||||||||3
1607498730000|2020-12-09 07:25:30|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|40
1607498740000|2020-12-09 07:25:40|||||||||3
1607498750000|2020-12-09 07:25:50|||||||||16
1607498760000|2020-12-09 07:26:00|||||||||7
1607498770000|2020-12-09 07:26:10|||||||||1
1607498780000|2020-12-09 07:26:20|||||||||2
1607498790000|2020-12-09 07:26:30|||||||||5
1607498800000|2020-12-09 07:26:40|||||||||4
1607498810000|2020-12-09 07:26:50|||||||||3
1607498820000|2020-12-09 07:27:00|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|77
1607498850000|2020-12-09 07:27:30|||||||||1
1607498860000|2020-12-09 07:27:40|||||||||3
1607498870000|2020-12-09 07:27:50|||||||||3
1607498880000|2020-12-09 07:28:00|||||||||2
1607498900000|2020-12-09 07:28:20|||||||||8
1607498910000|2020-12-09 07:28:30|||||||||2
1607498920000|2020-12-09 07:28:40|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|84
1607498930000|2020-12-09 07:28:50|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|7
1607498940000|2020-12-09 07:29:00|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|44
1607498960000|2020-12-09 07:29:20|||||||||5
1607498970000|2020-12-09 07:29:30|17808|17806.5|17808.9|17806.4|17808.9|17806.5|17807.9|17806.4|24
1607498980000|2020-12-09 07:29:40|17807.9||17807.9||17807.9||17807.9||0
1607499000000|2020-12-09 07:30:00|17807|17805.5|17806.9|17805.4|17807|17805.5|17806.9|17805.4|143
1607499010000|2020-12-09 07:30:10|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|79
1607499020000|2020-12-09 07:30:20|17804.9|17803.4|17805.9|17804.4|17805.9|17804.4|17804.9|17803.4|30
1607499030000|2020-12-09 07:30:30|||||||||18
1607499040000|2020-12-09 07:30:40|||||||||2
1607499050000|2020-12-09 07:30:50|||||||||56
1607499060000|2020-12-09 07:31:00|||||||||4
1607499080000|2020-12-09 07:31:20|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|42
1607499090000|2020-12-09 07:31:30|||||||||128
1607499100000|2020-12-09 07:31:40|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|17805.9|17803.4|4
1607499110000|2020-12-09 07:31:50||17803.4||17804.4||17804.4||17803.4|2
1607499120000|2020-12-09 07:32:00||17803.4||17804.4||17804.4||17803.4|61
1607499150000|2020-12-09 07:32:30|||||||||1
1607499160000|2020-12-09 07:32:40|||||||||3
1607499170000|2020-12-09 07:32:50|||||||||2
1607499180000|2020-12-09 07:33:00|||||||||3
1607499190000|2020-12-09 07:33:10|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|32
1607499200000|2020-12-09 07:33:20|||||||||2
1607499220000|2020-12-09 07:33:40|||||||||4
1607499230000|2020-12-09 07:33:50|||||||||3
1607499240000|2020-12-09 07:34:00|17805.9|17804.4|17805.9|17804.4|17806.9|17805.4|17805.9|17804.4|116
1607499250000|2020-12-09 07:34:10|||||||||35
1607499270000|2020-12-09 07:34:30|||||||||196
1607499280000|2020-12-09 07:34:40|||||||||1
1607499300000|2020-12-09 07:35:00|||||||||3
1607499330000|2020-12-09 07:35:30|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|166
1607499340000|2020-12-09 07:35:40|||||||||25
1607499350000|2020-12-09 07:35:50|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|88
1607499360000|2020-12-09 07:36:00|||||||||18
1607499370000|2020-12-09 07:36:10|||||||||11
1607499380000|2020-12-09 07:36:20|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|38
1607499390000|2020-12-09 07:36:30|||||||||1
1607499400000|2020-12-09 07:36:40|||||||||12
1607499410000|2020-12-09 07:36:50|||||||||20
1607499420000|2020-12-09 07:37:00|||||||||4
1607499440000|2020-12-09 07:37:20|17805.9|17804.4|17805.9|17803.4|17805.9|17804.4|17804.9|17803.4|58
1607499450000|2020-12-09 07:37:30||17804.4||17804.4||17804.4||17804.4|0
1607499460000|2020-12-09 07:37:40|||||||||5
1607499480000|2020-12-09 07:38:00|||||||||32
1607499500000|2020-12-09 07:38:20|||||||||5
1607499510000|2020-12-09 07:38:30|||||||||8
1607499520000|2020-12-09 07:38:40|||||||||4
1607499530000|2020-12-09 07:38:50|||||||||2
1607499540000|2020-12-09 07:39:00|||||||||24
1607499550000|2020-12-09 07:39:10|||||||||2
1607499560000|2020-12-09 07:39:20|||||||||18
1607499570000|2020-12-09 07:39:30|||||||||2
1607499580000|2020-12-09 07:39:40|||||||||1
1607499590000|2020-12-09 07:39:50||17803.4||17804.4||17804.4||17803.4|13
1607499600000|2020-12-09 07:40:00||17803.4||17803.4||17803.4||17803.4|17
1607499610000|2020-12-09 07:40:10|17804.9||17804.9||17804.9||17804.9||10
1607499620000|2020-12-09 07:40:20|||||||||1
1607499630000|2020-12-09 07:40:30|||||||||2
1607499640000|2020-12-09 07:40:40|||||||||7
1607499650000|2020-12-09 07:40:50|17803.9|17802.4|17805.9|17804.4|17805.9|17804.4|17803.9|17802.4|77
1607499660000|2020-12-09 07:41:00|||||||||1
1607499690000|2020-12-09 07:41:30|||||||||2
1607499700000|2020-12-09 07:41:40|||||||||2
1607499710000|2020-12-09 07:41:50|||||||||4
1607499720000|2020-12-09 07:42:00|17804.9|17803.4|17805.9|17804.4|17805.9|17804.4|17804.9|17803.4|220
1607499730000|2020-12-09 07:42:10|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|61
1607499750000|2020-12-09 07:42:30|||||||||1
1607499760000|2020-12-09 07:42:40|17806.9|17805.4|17806.9|17805.4|17807.9|17806.4|17806.9|17805.4|76
1607499770000|2020-12-09 07:42:50|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|5
1607499780000|2020-12-09 07:43:00|||||||||36
1607499790000|2020-12-09 07:43:10|17808.9|17807.4|17807.9|17806.4|17808.9|17807.4|17807.9|17806.4|30
1607499800000|2020-12-09 07:43:20|17808.9|17807.4|17807.9|17806.4|17808.9|17807.4|17807.9|17806.4|32
1607499810000|2020-12-09 07:43:30|17808.9|17807.4|17807.9|17806.4|17808.9|17807.4|17807.9|17806.4|39
1607499820000|2020-12-09 07:43:40|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|17808.9|17806.4|2
1607499830000|2020-12-09 07:43:50|||||||||2
1607499840000|2020-12-09 07:44:00|||||||||3
1607499860000|2020-12-09 07:44:20|||||||||3
1607499870000|2020-12-09 07:44:30|||||||||6
1607499880000|2020-12-09 07:44:40|||||||||1
1607499890000|2020-12-09 07:44:50|||||||||7
1607499900000|2020-12-09 07:45:00|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|11
1607499920000|2020-12-09 07:45:20|||||||||15
1607499930000|2020-12-09 07:45:30|||||||||3
1607499940000|2020-12-09 07:45:40|||||||||2
1607499950000|2020-12-09 07:45:50|||||||||4
1607499960000|2020-12-09 07:46:00|17806.9|17805.4|17807.9|17806.4|17807.9|17806.4|17806.9|17805.4|94
1607499970000|2020-12-09 07:46:10|||||||||26
1607499980000|2020-12-09 07:46:20|||||||||13
1607500000000|2020-12-09 07:46:40|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|11
1607500010000|2020-12-09 07:46:50|||||||||20
1607500020000|2020-12-09 07:47:00|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|64
1607500040000|2020-12-09 07:47:20|||||||||23
1607500050000|2020-12-09 07:47:30|||||||||30
1607500070000|2020-12-09 07:47:50|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|93
1607500080000|2020-12-09 07:48:00|17807.9|17806.4|17806.9|17805.4|17807.9|17806.4|17806.9|17805.4|46
1607500090000|2020-12-09 07:48:10|||||||||3
1607500120000|2020-12-09 07:48:40|||||||||3
1607500130000|2020-12-09 07:48:50|||||||||1
1607500140000|2020-12-09 07:49:00|||||||||22
1607500150000|2020-12-09 07:49:10|||||||||11
1607500160000|2020-12-09 07:49:20|||||||||4
1607500170000|2020-12-09 07:49:30|||||||||2
1607500180000|2020-12-09 07:49:40|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|4
1607500190000|2020-12-09 07:49:50|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|34
1607500200000|2020-12-09 07:50:00|||||||||1
1607500210000|2020-12-09 07:50:10|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|106
1607500220000|2020-12-09 07:50:20|||||||||10
1607500230000|2020-12-09 07:50:30|||||||||12
1607500240000|2020-12-09 07:50:40|17808.9|17807.4|17807.9|17806.4|17808.9|17807.4|17807.9|17806.4|61
1607500260000|2020-12-09 07:51:00|||||||||2
1607500270000|2020-12-09 07:51:10|17808.9|17807.4|17807.9|17806.4|17808.9|17807.4|17807.9|17806.4|50
1607500280000|2020-12-09 07:51:20|||||||||2
1607500290000|2020-12-09 07:51:30|||||||||25
1607500300000|2020-12-09 07:51:40|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|64
1607500320000|2020-12-09 07:52:00|17805.9|17804.4|17805.9|17804.4|17806.9|17805.4|17805.9|17804.4|22
1607500330000|2020-12-09 07:52:10|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|9
1607500360000|2020-12-09 07:52:40|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|144
1607500410000|2020-12-09 07:53:30|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|49
1607500420000|2020-12-09 07:53:40|||||||||36
1607500440000|2020-12-09 07:54:00|17807.9|17806.4|17808.9|17807.4|17808.9|17807.4|17807.9|17806.4|423
1607500450000|2020-12-09 07:54:10|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|40
1607500460000|2020-12-09 07:54:20|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|23
1607500480000|2020-12-09 07:54:40|17807.9|17806.4|17806.9|17805.4|17807.9|17806.4|17806.9|17805.4|19
1607500500000|2020-12-09 07:55:00|17805.9|17804.4|17806.9|17805.4|17806.9|17805.4|17805.9|17804.4|70
1607500510000|2020-12-09 07:55:10|17805.9|17804.4|17805.9|17804.4|17806.9|17804.4|17805.9|17804.4|30
1607500530000|2020-12-09 07:55:30|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|79
1607500550000|2020-12-09 07:55:50|||||||||5
1607500560000|2020-12-09 07:56:00|||||||||1
1607500570000|2020-12-09 07:56:10|17807.9|17806.4|17806.9|17805.4|17807.9|17806.4|17806.9|17805.4|128
1607500590000|2020-12-09 07:56:30|||||||||2
1607500600000|2020-12-09 07:56:40|||||||||71
1607500620000|2020-12-09 07:57:00|17805.9|17804.4|17806.9|17805.4|17806.9|17805.4|17805.9|17804.4|66
1607500640000|2020-12-09 07:57:20|||||||||5
1607500650000|2020-12-09 07:57:30|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|45
1607500670000|2020-12-09 07:57:50|17806.9|17805.4|17805.9|17804.4|17806.9|17805.4|17805.9|17804.4|3
1607500680000|2020-12-09 07:58:00|||||||||10
1607500690000|2020-12-09 07:58:10|||||||||30
1607500700000|2020-12-09 07:58:20|||||||||1
1607500710000|2020-12-09 07:58:30|||||||||80
1607500720000|2020-12-09 07:58:40|17806.9|17806.4|17807.9|17806.4|17807.9|17806.4|17806.9|17806.4|96
1607500730000|2020-12-09 07:58:50|||||||||2
1607500740000|2020-12-09 07:59:00|17806.9|17805.4|17806.9|17805.4|17807.9|17806.4|17806.9|17805.4|39
1607500750000|2020-12-09 07:59:10|17807.9||17807.9||17807.9||17807.9||29
1607500760000|2020-12-09 07:59:20||17806.4||17806.4||17806.4||17806.4|4
1607500770000|2020-12-09 07:59:30|||||||||29
1607500780000|2020-12-09 07:59:40|17806.9|17805.4|17807.9|17806.4|17807.9|17806.4|17806.9|17805.4|24
1607500790000|2020-12-09 07:59:50|17806.9|17805.4|17805.9|17804.4|17806.9|17805.4|17805.9|17804.4|225
1607500800000|2020-12-09 08:00:00|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|110
1607500810000|2020-12-09 08:00:10|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|118
1607500820000|2020-12-09 08:00:20|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17805.9|17804.4|209
1607500830000|2020-12-09 08:00:30|17805.9|17804.4|17806.9|17805.4|17806.9|17805.4|17805.9|17804.4|22
1607500840000|2020-12-09 08:00:40|17805.9|17804.4|17806.9|17805.4|17806.9|17805.4|17805.9|17804.4|98
1607500850000|2020-12-09 08:00:50|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|13
1607500860000|2020-12-09 08:01:00|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|32
1607500870000|2020-12-09 08:01:10|||||||||8
1607500880000|2020-12-09 08:01:20|17803.9|17802.4|17802.9|17801.4|17803.9|17802.4|17802.9|17801.4|119
1607500890000|2020-12-09 08:01:30|||||||||15
1607500900000|2020-12-09 08:01:40|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|87
1607500910000|2020-12-09 08:01:50|||||||||22
1607500920000|2020-12-09 08:02:00|17802.9|17801.4|17801.9|17800.4|17802.9|17801.4|17801.9|17800.4|83
1607500930000|2020-12-09 08:02:10|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|93
1607500940000|2020-12-09 08:02:20|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|84
1607500950000|2020-12-09 08:02:30|17800.9|17799.4|17800.9|17799.4|17801.9|17800.4|17799.9|17798.4|467
1607500960000|2020-12-09 08:02:40|17799.9|17798.4|17799.9|17798.4|17800.9|17799.4|17799.9|17798.4|231
1607500970000|2020-12-09 08:02:50|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|90
1607500980000|2020-12-09 08:03:00|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|80
1607500990000|2020-12-09 08:03:10|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17799.9|17798.4|129
1607501000000|2020-12-09 08:03:20|||||||||283
1607501010000|2020-12-09 08:03:30|17801.9|17800.4|17800.9|17799.4|17801.9|17800.4|17800.9|17799.4|112
1607501020000|2020-12-09 08:03:40|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17800.9|17799.4|121
1607501030000|2020-12-09 08:03:50|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|66
1607501040000|2020-12-09 08:04:00|17801.9|17800.4|17800.9|17799.4|17801.9|17800.4|17800.9|17799.4|116
1607501050000|2020-12-09 08:04:10|||||||||8
1607501060000|2020-12-09 08:04:20|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|127
1607501070000|2020-12-09 08:04:30|17800.9|17799.4|17800.9|17799.4|17801.9|17799.4|17800.9|17799.4|54
1607501080000|2020-12-09 08:04:40|||||||||6
1607501090000|2020-12-09 08:04:50|17799.9|17798.4|17800.9|17799.4|17800.9|17799.4|17799.9|17798.4|20
1607501100000|2020-12-09 08:05:00|17799.9|17798.4|17800.9|17799.4|17800.9|17799.4|17799.9|17798.4|150
1607501110000|2020-12-09 08:05:10|||||||||8
1607501120000|2020-12-09 08:05:20|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|13
1607501130000|2020-12-09 08:05:30|||||||||30
1607501140000|2020-12-09 08:05:40|||||||||3
1607501160000|2020-12-09 08:06:00|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|137
1607501170000|2020-12-09 08:06:10|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|30
1607501180000|2020-12-09 08:06:20|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|107
1607501190000|2020-12-09 08:06:30|17801.9|17800.4|17801.9|17800.4|17802.9|17801.4|17801.9|17800.4|126
1607501200000|2020-12-09 08:06:40|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17801.9|17800.4|43
1607501210000|2020-12-09 08:06:50|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|19
1607501220000|2020-12-09 08:07:00|17800.9|17799.4|17801.9|17800.4|17801.9|17800.4|17800.9|17799.4|47
1607501230000|2020-12-09 08:07:10|||||||||5
1607501240000|2020-12-09 08:07:20|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|141
1607501250000|2020-12-09 08:07:30|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|5
1607501260000|2020-12-09 08:07:40|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|20
1607501270000|2020-12-09 08:07:50|17801.9|17800.4|17802.9|17801.4|17802.9|17801.4|17801.9|17800.3|21
1607501280000|2020-12-09 08:08:00|||||||||30
1607501290000|2020-12-09 08:08:10|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|234
1607501300000|2020-12-09 08:08:20|17802.9|17801.4|17801.9|17800.4|17802.9|17801.4|17801.9|17800.4|119
1607501310000|2020-12-09 08:08:30|17802.9|17801.4|17803.9|17802.4|17803.9|17802.4|17802.9|17801.4|46
1607501320000|2020-12-09 08:08:40|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|28
1607501330000|2020-12-09 08:08:50|17804.8|17803.3|17805.8|17804.3|17805.8|17804.3|17804.8|17803.3|263
1607501340000|2020-12-09 08:09:00|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|16
1607501350000|2020-12-09 08:09:10|||||||||164
1607501360000|2020-12-09 08:09:20|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|69
1607501380000|2020-12-09 08:09:40|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|261
1607501390000|2020-12-09 08:09:50|||||||||1
1607501400000|2020-12-09 08:10:00|||||||||160
1607501410000|2020-12-09 08:10:10|||||||||94
1607501420000|2020-12-09 08:10:20|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|2
1607501430000|2020-12-09 08:10:30|17804.8|17803.3|17805.8|17804.3|17805.8|17804.3|17804.8|17803.3|130
1607501440000|2020-12-09 08:10:40|||||||||1
1607501450000|2020-12-09 08:10:50|17806.8|17805.3|17807.8|17806.3|17807.8|17806.3|17806.8|17805.3|78
1607501460000|2020-12-09 08:11:00|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|76
1607501470000|2020-12-09 08:11:10|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|58
1607501480000|2020-12-09 08:11:20|||||||||21
1607501500000|2020-12-09 08:11:40|||||||||5
1607501510000|2020-12-09 08:11:50|||||||||20
1607501520000|2020-12-09 08:12:00|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|81
1607501530000|2020-12-09 08:12:10|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|219
1607501540000|2020-12-09 08:12:20|||||||||63
1607501550000|2020-12-09 08:12:30|||||||||59
1607501570000|2020-12-09 08:12:50|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|98
1607501580000|2020-12-09 08:13:00|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|31
1607501590000|2020-12-09 08:13:10|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|115
1607501600000|2020-12-09 08:13:20|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|81
1607501610000|2020-12-09 08:13:30|||||||||17
1607501620000|2020-12-09 08:13:40|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|94
1607501630000|2020-12-09 08:13:50|17802.8|17801.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|11
1607501640000|2020-12-09 08:14:00|17802.8|17801.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|51
1607501650000|2020-12-09 08:14:10|||||||||11
1607501660000|2020-12-09 08:14:20|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|117
1607501670000|2020-12-09 08:14:30|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|3
1607501680000|2020-12-09 08:14:40|17800.8|17799.3|17800.8|17799.3|17801.8|17800.3|17800.8|17799.3|197
1607501690000|2020-12-09 08:14:50|||||||||8
1607501700000|2020-12-09 08:15:00|17799.8|17798.3|17799.8|17798.3|17800.8|17799.3|17799.8|17798.3|255
1607501710000|2020-12-09 08:15:10|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|348
1607501720000|2020-12-09 08:15:20|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|1
1607501730000|2020-12-09 08:15:30|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|155
1607501740000|2020-12-09 08:15:40|||||||||111
1607501750000|2020-12-09 08:15:50|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|42
1607501760000|2020-12-09 08:16:00|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|12
1607501780000|2020-12-09 08:16:20|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|116
1607501790000|2020-12-09 08:16:30||17799.3||17800.3||17800.3||17799.3|96
1607501800000|2020-12-09 08:16:40|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|201
1607501810000|2020-12-09 08:16:50|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|43
1607501820000|2020-12-09 08:17:00|||||||||9
1607501830000|2020-12-09 08:17:10|||||||||5
1607501850000|2020-12-09 08:17:30|||||||||52
1607501860000|2020-12-09 08:17:40|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|52
1607501870000|2020-12-09 08:17:50|||||||||21
1607501880000|2020-12-09 08:18:00|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|84
1607501890000|2020-12-09 08:18:10|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|175
1607501900000|2020-12-09 08:18:20|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|33
1607501910000|2020-12-09 08:18:30|||||||||2
1607501920000|2020-12-09 08:18:40|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|46
1607501930000|2020-12-09 08:18:50|17797.8|17796.3|17799.8|17798.3|17799.8|17798.3|17796.8|17795.3|257
1607501940000|2020-12-09 08:19:00|17798.8|17797.3|17799.8|17798.3|17799.8|17798.3|17798.8|17797.3|226
1607501950000|2020-12-09 08:19:10|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|181
1607501960000|2020-12-09 08:19:20|17801.8|17800.3|17800.8|17799.3|17801.8|17800.3|17800.8|17799.3|29
1607501970000|2020-12-09 08:19:30|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|71
1607501980000|2020-12-09 08:19:40|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|86
1607501990000|2020-12-09 08:19:50|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|108
1607502000000|2020-12-09 08:20:00|||||||||26
1607502020000|2020-12-09 08:20:20|17802.8|17801.3|17801.8|17800.3|17802.8|17801.3|17801.8|17800.3|75
1607502030000|2020-12-09 08:20:30|||||||||6
1607502040000|2020-12-09 08:20:40|17800.8|17799.3|17801.8|17800.3|17801.8|17800.3|17800.8|17799.3|13
1607502070000|2020-12-09 08:21:10|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|39
1607502080000|2020-12-09 08:21:20|||||||||24
1607502090000|2020-12-09 08:21:30|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|35
1607502110000|2020-12-09 08:21:50|||||||||1
1607502120000|2020-12-09 08:22:00|17802.8|17801.3|17802.8|17801.3|17803.8|17802.3|17802.8|17801.3|130
1607502130000|2020-12-09 08:22:10|17803.8|17802.3|17802.8|17801.3|17803.8|17802.3|17802.8|17801.3|94
1607502140000|2020-12-09 08:22:20|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|78
1607502150000|2020-12-09 08:22:30|17802.8|17801.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|33
1607502170000|2020-12-09 08:22:50|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|97
1607502180000|2020-12-09 08:23:00|||||||||48
1607502190000|2020-12-09 08:23:10|||||||||3
1607502200000|2020-12-09 08:23:20|||||||||13
1607502210000|2020-12-09 08:23:30|||||||||21
1607502220000|2020-12-09 08:23:40|||||||||9
1607502230000|2020-12-09 08:23:50|||||||||10
1607502240000|2020-12-09 08:24:00|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|55
1607502250000|2020-12-09 08:24:10|||||||||4
1607502260000|2020-12-09 08:24:20|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17
1607502270000|2020-12-09 08:24:30|17799.8|17798.3|17800.8|17799.3|17800.8|17799.3|17799.8|17798.3|46
1607502280000|2020-12-09 08:24:40|17801.8|17800.3|17800.8|17799.3|17801.8|17800.3|17800.8|17799.3|81
1607502290000|2020-12-09 08:24:50|17801.8|17800.3|17801.8|17800.3|17802.8|17801.3|17800.8|17799.3|158
1607502310000|2020-12-09 08:25:10|17802.8|17801.3|17800.8|17799.3|17802.8|17801.3|17800.8|17799.3|183
1607502320000|2020-12-09 08:25:20|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|95
1607502330000|2020-12-09 08:25:30|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|168
1607502340000|2020-12-09 08:25:40|17801.8|17800.3|17802.8|17801.3|17802.8|17801.3|17801.8|17800.3|55
1607502360000|2020-12-09 08:26:00|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|8
1607502380000|2020-12-09 08:26:20|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|83
1607502390000|2020-12-09 08:26:30|17799.8|17798.3|17800.8|17799.3|17800.8|17799.3|17799.8|17798.3|192
1607502400000|2020-12-09 08:26:40|17801.8|17800.3|17800.8|17799.3|17801.8|17800.3|17800.8|17799.3|77
1607502410000|2020-12-09 08:26:50|||||||||26
1607502420000|2020-12-09 08:27:00|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|72
1607502430000|2020-12-09 08:27:10|17798.8|17797.3|17799.8|17798.3|17799.8|17798.3|17798.8|17797.3|178
1607502440000|2020-12-09 08:27:20|17798.8|17797.3|17798.8|17797.3|17799.8|17798.3|17798.8|17797.3|153
1607502450000|2020-12-09 08:27:30|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|38
1607502460000|2020-12-09 08:27:40|||||||||210
1607502470000|2020-12-09 08:27:50|17800.8|17799.3|17799.8|17798.3|17800.8|17799.3|17799.8|17798.3|204
1607502480000|2020-12-09 08:28:00|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|34
1607502490000|2020-12-09 08:28:10|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|82
1607502500000|2020-12-09 08:28:20|17798.8|17797.3|17799.8|17798.3|17799.8|17798.3|17798.8|17797.3|63
1607502510000|2020-12-09 08:28:30|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|33
1607502520000|2020-12-09 08:28:40|||||||||2
1607502530000|2020-12-09 08:28:50|||||||||1
1607502540000|2020-12-09 08:29:00|||||||||64
1607502550000|2020-12-09 08:29:10|17799.8|17798.3|17798.8|17797.3|17799.8|17798.3|17798.8|17797.3|103
1607502560000|2020-12-09 08:29:20|17797.8|17796.3|17796.8|17795.3|17797.8|17796.3|17796.8|17795.3|1004
1607502570000|2020-12-09 08:29:30|17797.8|17796.3|17798.8|17797.3|17798.8|17797.3|17796.8|17795.3|59
1607502580000|2020-12-09 08:29:40|17797.8|17796.3|17797.8|17796.3|17797.8|17796.3|17797.8|17796.3|28
1607502590000|2020-12-09 08:29:50|||||||||4
1607502610000|2020-12-09 08:30:10|||||||||68
1607502620000|2020-12-09 08:30:20|17796.8|17795.3|17798.8|17797.3|17798.8|17797.3|17796.8|17795.3|271
1607502630000|2020-12-09 08:30:30|17799.8|17798.3|17800.8|17799.3|17800.8|17799.3|17799.8|17798.3|79
1607502640000|2020-12-09 08:30:40|||||||||74
1607502650000|2020-12-09 08:30:50|17801.8|17800.3|17800.8|17799.3|17801.8|17800.3|17800.8|17799.3|246
1607502660000|2020-12-09 08:31:00|17799.8|17798.3|17800.8|17799.3|17800.8|17799.3|17799.8|17798.3|230
1607502670000|2020-12-09 08:31:10|17801.8|17800.3|17800.8|17799.3|17801.8|17800.3|17800.8|17799.3|129
1607502680000|2020-12-09 08:31:20|17801.8|17800.3|17802.8|17801.3|17802.8|17801.3|17801.8|17800.3|43
1607502690000|2020-12-09 08:31:30|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|512
1607502700000|2020-12-09 08:31:40|||||||||1
1607502710000|2020-12-09 08:31:50|||||||||25
1607502720000|2020-12-09 08:32:00|||||||||26
1607502740000|2020-12-09 08:32:20|||||||||54
1607502750000|2020-12-09 08:32:30|||||||||1
1607502760000|2020-12-09 08:32:40|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|2
1607502770000|2020-12-09 08:32:50|||||||||10
1607502780000|2020-12-09 08:33:00|17799.8|17798.3|17800.8|17799.3|17800.8|17799.3|17799.8|17798.3|99
1607502810000|2020-12-09 08:33:30|||||||||1
1607502820000|2020-12-09 08:33:40|||||||||11
1607502830000|2020-12-09 08:33:50|||||||||4
1607502840000|2020-12-09 08:34:00|17799.8|17798.3|17800.8|17799.3|17800.8|17799.3|17799.8|17798.3|33
1607502850000|2020-12-09 08:34:10|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|28
1607502860000|2020-12-09 08:34:20|17798.8|17797.3|17797.8|17796.3|17798.8|17797.3|17797.8|17796.3|205
1607502870000|2020-12-09 08:34:30|17798.8|17797.3|17797.8|17796.3|17798.8|17797.3|17797.8|17796.3|33
1607502880000|2020-12-09 08:34:40|17798.8|17797.3|17797.8|17796.3|17798.8|17797.3|17797.8|17796.3|96
1607502890000|2020-12-09 08:34:50|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|2
1607502900000|2020-12-09 08:35:00|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|186
1607502910000|2020-12-09 08:35:10|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|93
1607502920000|2020-12-09 08:35:20|||||||||25
1607502930000|2020-12-09 08:35:30|||||||||2
1607502940000|2020-12-09 08:35:40|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|36
1607502950000|2020-12-09 08:35:50|||||||||47
1607502960000|2020-12-09 08:36:00|||||||||19
1607502980000|2020-12-09 08:36:20|17798.8|17797.3|17799.8|17798.3|17799.8|17798.3|17798.8|17797.3|243
1607503000000|2020-12-09 08:36:40|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|77
1607503010000|2020-12-09 08:36:50|||||||||1
1607503020000|2020-12-09 08:37:00|||||||||25
1607503040000|2020-12-09 08:37:20|||||||||4
1607503050000|2020-12-09 08:37:30|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|12
1607503060000|2020-12-09 08:37:40|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|34
1607503070000|2020-12-09 08:37:50|||||||||60
1607503080000|2020-12-09 08:38:00|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|101
1607503090000|2020-12-09 08:38:10|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|2
1607503100000|2020-12-09 08:38:20|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|132
1607503110000|2020-12-09 08:38:30|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|95
1607503120000|2020-12-09 08:38:40|17801.8|17800.3|17802.8|17801.3|17802.8|17801.3|17801.8|17800.3|85
1607503130000|2020-12-09 08:38:50|||||||||5
1607503140000|2020-12-09 08:39:00|||||||||6
1607503160000|2020-12-09 08:39:20|||||||||1
1607503170000|2020-12-09 08:39:30|||||||||6
1607503190000|2020-12-09 08:39:50|||||||||1
1607503200000|2020-12-09 08:40:00|||||||||1
1607503210000|2020-12-09 08:40:10|||||||||40
1607503220000|2020-12-09 08:40:20|||||||||76
1607503230000|2020-12-09 08:40:30|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|30
1607503240000|2020-12-09 08:40:40|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|253
1607503250000|2020-12-09 08:40:50|||||||||13
1607503260000|2020-12-09 08:41:00|17801.8|17800.3|17801.8|17800.3|17802.8|17801.3|17801.8|17800.3|329
1607503270000|2020-12-09 08:41:10|17800.8|17799.3|17801.8|17800.3|17801.8|17800.3|17800.8|17799.3|357
1607503290000|2020-12-09 08:41:30|||||||||5
1607503300000|2020-12-09 08:41:40|||||||||101
1607503320000|2020-12-09 08:42:00|||||||||1
1607503330000|2020-12-09 08:42:10|||||||||6
1607503340000|2020-12-09 08:42:20|||||||||2
1607503350000|2020-12-09 08:42:30|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17800.3|71
1607503360000|2020-12-09 08:42:40|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|246
1607503370000|2020-12-09 08:42:50|17802.8|17801.3|17802.8|17800.3|17802.8|17801.3|17802.8|17800.3|14
1607503380000|2020-12-09 08:43:00||17801.3||17801.3||17801.3||17801.3|10
1607503390000|2020-12-09 08:43:10|||||||||3
1607503400000|2020-12-09 08:43:20|||||||||4
1607503420000|2020-12-09 08:43:40|||||||||9
1607503430000|2020-12-09 08:43:50|||||||||150
1607503440000|2020-12-09 08:44:00|||||||||12
1607503450000|2020-12-09 08:44:10|||||||||1
1607503460000|2020-12-09 08:44:20|||||||||2
1607503470000|2020-12-09 08:44:30|||||||||21
1607503480000|2020-12-09 08:44:40|||||||||6
1607503490000|2020-12-09 08:44:50|||||||||1
1607503500000|2020-12-09 08:45:00|17801.8|17800.3|17802.8|17801.3|17802.8|17801.3|17801.8|17800.3|198
1607503510000|2020-12-09 08:45:10|||||||||1
1607503520000|2020-12-09 08:45:20|||||||||3
1607503530000|2020-12-09 08:45:30|||||||||132
1607503540000|2020-12-09 08:45:40|17801.8|17800.3|17801.8|17800.3|17802.8|17801.3|17801.8|17800.3|123
1607503550000|2020-12-09 08:45:50|||||||||46
1607503560000|2020-12-09 08:46:00|||||||||2
1607503580000|2020-12-09 08:46:20|||||||||31
1607503590000|2020-12-09 08:46:30|||||||||3
1607503600000|2020-12-09 08:46:40|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|2
1607503610000|2020-12-09 08:46:50|||||||||24
1607503620000|2020-12-09 08:47:00|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|149
1607503630000|2020-12-09 08:47:10|||||||||2
1607503640000|2020-12-09 08:47:20|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|73
1607503650000|2020-12-09 08:47:30|||||||||61
1607503660000|2020-12-09 08:47:40|||||||||2
1607503670000|2020-12-09 08:47:50|||||||||11
1607503680000|2020-12-09 08:48:00|||||||||1663
1607503690000|2020-12-09 08:48:10|||||||||2
1607503700000|2020-12-09 08:48:20|||||||||10
1607503710000|2020-12-09 08:48:30|||||||||15
1607503720000|2020-12-09 08:48:40|17799.8|17798.3|17798.8|17797.3|17799.8|17798.3|17798.8|17797.3|6
1607503740000|2020-12-09 08:49:00|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|70
1607503750000|2020-12-09 08:49:10|||||||||2
1607503760000|2020-12-09 08:49:20|||||||||1
1607503770000|2020-12-09 08:49:30|||||||||21
1607503780000|2020-12-09 08:49:40|||||||||9
1607503790000|2020-12-09 08:49:50|||||||||1
1607503800000|2020-12-09 08:50:00|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|15
1607503810000|2020-12-09 08:50:10|||||||||7
1607503820000|2020-12-09 08:50:20|||||||||3
1607503830000|2020-12-09 08:50:30|||||||||1
1607503840000|2020-12-09 08:50:40|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|14
1607503850000|2020-12-09 08:50:50|||||||||5
1607503860000|2020-12-09 08:51:00|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|545
1607503870000|2020-12-09 08:51:10|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|3
1607503880000|2020-12-09 08:51:20|17795.7|17794.2|17796.7|17795.2|17796.7|17795.2|17795.7|17794.2|226
1607503890000|2020-12-09 08:51:30|17795.7|17794.2|17796.7|17795.2|17796.7|17795.2|17795.7|17794.2|50
1607503900000|2020-12-09 08:51:40|||||||||21
1607503910000|2020-12-09 08:51:50|17795.7|17794.2|17796.7|17795.2|17796.7|17795.2|17795.7|17794.2|39
1607503920000|2020-12-09 08:52:00|||||||||27
1607503930000|2020-12-09 08:52:10|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|3
1607503940000|2020-12-09 08:52:20|||||||||7
1607503950000|2020-12-09 08:52:30|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|132
1607503960000|2020-12-09 08:52:40|||||||||8
1607503970000|2020-12-09 08:52:50|17797.7|17796.2|17798.7|17797.2|17798.7|17797.2|17797.7|17796.2|112
1607503980000|2020-12-09 08:53:00|||||||||43
1607504000000|2020-12-09 08:53:20|17799.7|17798.2|17799.7|17798.2|17799.7|17798.2|17799.7|17798.2|74
1607504010000|2020-12-09 08:53:30|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|17797.7|17796.2|110
1607504020000|2020-12-09 08:53:40|||||||||2
1607504030000|2020-12-09 08:53:50|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|27
1607504040000|2020-12-09 08:54:00|||||||||3
1607504050000|2020-12-09 08:54:10|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|7
1607504060000|2020-12-09 08:54:20|||||||||26
1607504070000|2020-12-09 08:54:30|||||||||26
1607504080000|2020-12-09 08:54:40|||||||||6
1607504100000|2020-12-09 08:55:00|||||||||2
1607504110000|2020-12-09 08:55:10|17797.7|17796.2|17797.7|17796.2|17798.7|17797.2|17797.7|17796.2|182
1607504120000|2020-12-09 08:55:20|||||||||1
1607504130000|2020-12-09 08:55:30|||||||||25
1607504140000|2020-12-09 08:55:40|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17795.7|17794.2|103
1607504150000|2020-12-09 08:55:50|||||||||77
1607504160000|2020-12-09 08:56:00|17795.7|17794.2|17795.7|17794.2|17795.7|17795.2|17795.7|17794.2|63
1607504170000|2020-12-09 08:56:10|17796.7|17795.2|17795.7|17794.2|17796.7|17795.2|17795.7|17794.2|53
1607504180000|2020-12-09 08:56:20|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|1
1607504190000|2020-12-09 08:56:30|||||||||3
1607504200000|2020-12-09 08:56:40|17795.7|17794.2|17796.7|17795.2|17796.7|17795.2|17795.7|17794.2|11
1607504220000|2020-12-09 08:57:00|17795.7|17794.2|17796.7|17795.2|17796.7|17795.2|17795.7|17794.2|43
1607504230000|2020-12-09 08:57:10|||||||||100
1607504250000|2020-12-09 08:57:30|||||||||1
1607504260000|2020-12-09 08:57:40|||||||||1
1607504270000|2020-12-09 08:57:50|||||||||2
1607504280000|2020-12-09 08:58:00|||||||||7
1607504290000|2020-12-09 08:58:10|17795.7|17794.2|17794.7|17793.2|17795.7|17794.2|17794.7|17793.2|108
1607504300000|2020-12-09 08:58:20|||||||||3
1607504310000|2020-12-09 08:58:30|||||||||165
1607504320000|2020-12-09 08:58:40|||||||||109
1607504330000|2020-12-09 08:58:50|||||||||62
1607504340000|2020-12-09 08:59:00|||||||||25
1607504350000|2020-12-09 08:59:10|||||||||1
1607504360000|2020-12-09 08:59:20|||||||||29
1607504370000|2020-12-09 08:59:30|17793.7|17792.2|17794.7|17793.2|17794.7|17793.2|17793.7|17792.2|284
1607504380000|2020-12-09 08:59:40|||||||||42
1607504390000|2020-12-09 08:59:50|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|37
1607504400000|2020-12-09 09:00:00|17794.7|17793.2|17795.7|17794.2|17795.7|17794.2|17794.7|17793.2|178
1607504420000|2020-12-09 09:00:20|||||||||1
1607504430000|2020-12-09 09:00:30|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|18
1607504440000|2020-12-09 09:00:40|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|33
1607504450000|2020-12-09 09:00:50|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|54
1607504460000|2020-12-09 09:01:00|||||||||67
1607504470000|2020-12-09 09:01:10|||||||||126
1607504480000|2020-12-09 09:01:20|17797.7|17796.2|17796.7|17795.2|17797.7|17796.2|17796.7|17795.2|160
1607504490000|2020-12-09 09:01:30|||||||||2
1607504500000|2020-12-09 09:01:40|||||||||12
1607504510000|2020-12-09 09:01:50||17794.2||17795.2||17795.2||17794.2|5
1607504520000|2020-12-09 09:02:00|||||||||1
1607504530000|2020-12-09 09:02:10|||||||||35
1607504540000|2020-12-09 09:02:20|||||||||2
1607504550000|2020-12-09 09:02:30|||||||||1
1607504560000|2020-12-09 09:02:40|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|111
1607504570000|2020-12-09 09:02:50|||||||||4
1607504580000|2020-12-09 09:03:00|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|106
1607504590000|2020-12-09 09:03:10|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|220
1607504600000|2020-12-09 09:03:20|||||||||50
1607504610000|2020-12-09 09:03:30|||||||||11
1607504620000|2020-12-09 09:03:40|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|4
1607504630000|2020-12-09 09:03:50|17797.7|17796.2|17797.7|17796.2|17797.7|17796.2|17796.7|17795.2|47
1607504640000|2020-12-09 09:04:00|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|17798.7|17797.2|74
1607504660000|2020-12-09 09:04:20|||||||||82
1607504670000|2020-12-09 09:04:30|||||||||55
1607504690000|2020-12-09 09:04:50|||||||||12
1607504700000|2020-12-09 09:05:00|||||||||5
1607504710000|2020-12-09 09:05:10|||||||||5
1607504720000|2020-12-09 09:05:20|||||||||252
1607504730000|2020-12-09 09:05:30|17799.7|17798.2|17800.7|17799.2|17800.7|17799.2|17799.7|17798.2|253
1607504740000|2020-12-09 09:05:40|||||||||60
1607504750000|2020-12-09 09:05:50|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|17800.7|17799.2|192
1607504760000|2020-12-09 09:06:00|17800.7|17799.2|17800.7|17799.2|17800.7|17799.2|17800.7|17799.2|77
1607504770000|2020-12-09 09:06:10|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|17800.7|17799.2|56
1607504780000|2020-12-09 09:06:20|17800.7|17799.2|17800.7|17799.2|17801.7|17799.2|17800.7|17799.2|171
1607504790000|2020-12-09 09:06:30|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|150
1607504800000|2020-12-09 09:06:40|||||||||23
1607504810000|2020-12-09 09:06:50|||||||||117
1607504820000|2020-12-09 09:07:00|||||||||138
1607504830000|2020-12-09 09:07:10|||||||||4
1607504840000|2020-12-09 09:07:20|17800.7|17799.2|17800.7|17799.2|17800.7|17799.2|17800.7|17799.2|38
1607504850000|2020-12-09 09:07:30|||||||||4
1607504860000|2020-12-09 09:07:40|||||||||15
1607504870000|2020-12-09 09:07:50|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|16
1607504880000|2020-12-09 09:08:00|17800.7|17799.2|17800.7|17799.2|17800.7|17799.2|17800.7|17799.2|9
1607504890000|2020-12-09 09:08:10|||||||||17
1607504900000|2020-12-09 09:08:20|||||||||11
1607504910000|2020-12-09 09:08:30|||||||||2
1607504920000|2020-12-09 09:08:40|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|103
1607504930000|2020-12-09 09:08:50|||||||||3
1607504950000|2020-12-09 09:09:10|||||||||2
1607504960000|2020-12-09 09:09:20|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|16
1607504970000|2020-12-09 09:09:30|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|52
1607504980000|2020-12-09 09:09:40|17802.7|17801.2|17801.7|17800.2|17802.7|17801.2|17801.7|17800.2|114
1607504990000|2020-12-09 09:09:50|||||||||25
1607505000000|2020-12-09 09:10:00|||||||||368
1607505010000|2020-12-09 09:10:10|||||||||13
1607505040000|2020-12-09 09:10:40|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|20
1607505050000|2020-12-09 09:10:50|||||||||52
1607505060000|2020-12-09 09:11:00|17801.7|17800.2|17802.7|17801.2|17802.7|17801.2|17801.7|17800.2|44
1607505070000|2020-12-09 09:11:10|||||||||51
1607505080000|2020-12-09 09:11:20|||||||||14
1607505090000|2020-12-09 09:11:30|||||||||9
1607505100000|2020-12-09 09:11:40|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|216
1607505110000|2020-12-09 09:11:50|||||||||21
1607505120000|2020-12-09 09:12:00|||||||||6
1607505130000|2020-12-09 09:12:10|||||||||99
1607505140000|2020-12-09 09:12:20|||||||||35
1607505160000|2020-12-09 09:12:40|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|102
1607505170000|2020-12-09 09:12:50|||||||||1
1607505180000|2020-12-09 09:13:00|||||||||20
1607505190000|2020-12-09 09:13:10|||||||||18
1607505200000|2020-12-09 09:13:20|||||||||231
1607505210000|2020-12-09 09:13:30|17801.7|17800.2|17801.7|17800.2|17802.7|17800.2|17801.7|17800.2|99
1607505220000|2020-12-09 09:13:40|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|46
1607505230000|2020-12-09 09:13:50|||||||||27
1607505250000|2020-12-09 09:14:10|||||||||50
1607505260000|2020-12-09 09:14:20|||||||||1
1607505270000|2020-12-09 09:14:30|||||||||6
1607505280000|2020-12-09 09:14:40|||||||||61
1607505290000|2020-12-09 09:14:50|||||||||26
1607505300000|2020-12-09 09:15:00|||||||||5
1607505310000|2020-12-09 09:15:10|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|55
1607505320000|2020-12-09 09:15:20|||||||||10
1607505330000|2020-12-09 09:15:30|||||||||50
1607505340000|2020-12-09 09:15:40|||||||||18
1607505370000|2020-12-09 09:16:10|||||||||79
1607505390000|2020-12-09 09:16:30|||||||||200
1607505400000|2020-12-09 09:16:40|||||||||100
1607505420000|2020-12-09 09:17:00|||||||||3
1607505430000|2020-12-09 09:17:10|||||||||100
1607505440000|2020-12-09 09:17:20|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|11
1607505460000|2020-12-09 09:17:40|||||||||60
1607505470000|2020-12-09 09:17:50|17801.7|17800.2|17802.7|17801.2|17802.7|17801.2|17801.7|17800.2|164
1607505480000|2020-12-09 09:18:00|||||||||2
1607505490000|2020-12-09 09:18:10|||||||||17
1607505500000|2020-12-09 09:18:20|||||||||8
1607505510000|2020-12-09 09:18:30|||||||||4
1607505520000|2020-12-09 09:18:40|17803.7|17802.2|17802.7|17801.2|17803.7|17802.2|17802.7|17801.2|32
1607505540000|2020-12-09 09:19:00|||||||||283
1607505550000|2020-12-09 09:19:10|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|307
1607505560000|2020-12-09 09:19:20|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|83
1607505570000|2020-12-09 09:19:30|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|13
1607505580000|2020-12-09 09:19:40|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|39
1607505600000|2020-12-09 09:20:00|||||||||473
1607505610000|2020-12-09 09:20:10|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|12
1607505620000|2020-12-09 09:20:20|17802.7|17801.2|17802.7|17801.2|17803.7|17802.2|17802.7|17801.2|73
1607505630000|2020-12-09 09:20:30|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|141
1607505660000|2020-12-09 09:21:00|||||||||20
1607505670000|2020-12-09 09:21:10|||||||||4
1607505700000|2020-12-09 09:21:40|||||||||1
1607505710000|2020-12-09 09:21:50|||||||||1
1607505720000|2020-12-09 09:22:00|||||||||60
1607505750000|2020-12-09 09:22:30|||||||||1
1607505760000|2020-12-09 09:22:40|||||||||21
1607505770000|2020-12-09 09:22:50|||||||||76
1607505780000|2020-12-09 09:23:00|||||||||16
1607505790000|2020-12-09 09:23:10|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|182
1607505800000|2020-12-09 09:23:20|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|154
1607505810000|2020-12-09 09:23:30|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|32
1607505820000|2020-12-09 09:23:40|||||||||7
1607505830000|2020-12-09 09:23:50|||||||||36
1607505840000|2020-12-09 09:24:00|||||||||42
1607505850000|2020-12-09 09:24:10|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|14
1607505860000|2020-12-09 09:24:20|||||||||9
1607505870000|2020-12-09 09:24:30|||||||||9
1607505880000|2020-12-09 09:24:40|||||||||6
1607505890000|2020-12-09 09:24:50|17802.7|17801.2|17803.7|17802.2|17803.7|17802.2|17802.7|17801.2|162
1607505900000|2020-12-09 09:25:00|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|75
1607505920000|2020-12-09 09:25:20|||||||||1
1607505930000|2020-12-09 09:25:30|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|154
1607505940000|2020-12-09 09:25:40|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|4
1607505960000|2020-12-09 09:26:00|||||||||48
1607505970000|2020-12-09 09:26:10|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|33
1607505980000|2020-12-09 09:26:20|||||||||4
1607506000000|2020-12-09 09:26:40|17804.7|17803.2|17804.7|17803.2|17804.7|17803.2|17804.7|17803.2|86
1607506010000|2020-12-09 09:26:50|||||||||115
1607506020000|2020-12-09 09:27:00|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|171
1607506030000|2020-12-09 09:27:10|17804.7|17803.2|17803.7|17802.2|17804.7|17803.2|17803.7|17802.2|32
1607506040000|2020-12-09 09:27:20|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|17802.7|17801.2|25
1607506050000|2020-12-09 09:27:30|||||||||104
1607506060000|2020-12-09 09:27:40|||||||||1
1607506110000|2020-12-09 09:28:30|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|156
1607506120000|2020-12-09 09:28:40|||||||||22
1607506140000|2020-12-09 09:29:00|||||||||197
1607506150000|2020-12-09 09:29:10|17802.7|17801.2|17801.7|17800.2|17803.7|17802.2|17801.7|17800.2|337
1607506180000|2020-12-09 09:29:40|17800.7|17799.2|17801.7|17800.2|17801.7|17800.2|17800.7|17799.2|151
1607506190000|2020-12-09 09:29:50|||||||||7
1607506200000|2020-12-09 09:30:00|||||||||76
1607506210000|2020-12-09 09:30:10|17800.7|17799.2|17800.7|17799.2|17800.7|17799.2|17800.7|17799.2|43
1607506220000|2020-12-09 09:30:20|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|17801.7|17800.2|171
1607506230000|2020-12-09 09:30:30|17800.7|17799.2|17801.7|17800.2|17801.7|17800.2|17800.7|17799.2|188
1607506240000|2020-12-09 09:30:40|||||||||7
1607506250000|2020-12-09 09:30:50|17802.6|17801.1|17802.7|17801.2|17802.7|17801.2|17802.6|17801.1|263
1607506260000|2020-12-09 09:31:00|||||||||55
1607506270000|2020-12-09 09:31:10|||||||||300
1607506300000|2020-12-09 09:31:40|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|97
1607506310000|2020-12-09 09:31:50|17802.7|17801.2|17803.7|17802.2|17803.7|17802.2|17802.7|17801.2|57
1607506320000|2020-12-09 09:32:00|||||||||2
1607506330000|2020-12-09 09:32:10|||||||||1
1607506340000|2020-12-09 09:32:20|||||||||20
1607506350000|2020-12-09 09:32:30|17804.7|17803.2|17804.7|17803.2|17804.7|17803.2|17804.7|17803.2|280
1607506360000|2020-12-09 09:32:40|17805.7|17804.2|17804.7|17803.2|17805.7|17804.2|17804.7|17803.2|46
1607506370000|2020-12-09 09:32:50|17804.6|17803.1|17803.6|17802.1|17804.6|17803.1|17803.6|17802.1|323
1607506380000|2020-12-09 09:33:00|17803.7|17802.2|17804.6|17803.1|17804.6|17803.1|17803.7|17802.2|14
1607506410000|2020-12-09 09:33:30|||||||||1
1607506420000|2020-12-09 09:33:40|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|66
1607506440000|2020-12-09 09:34:00|||||||||17
1607506450000|2020-12-09 09:34:10|||||||||22
1607506460000|2020-12-09 09:34:20|||||||||112
1607506470000|2020-12-09 09:34:30|||||||||7
1607506480000|2020-12-09 09:34:40|||||||||8
1607506490000|2020-12-09 09:34:50|||||||||9
1607506500000|2020-12-09 09:35:00|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|125
1607506510000|2020-12-09 09:35:10|17801.6|17800.1|17802.6|17801.1|17802.6|17801.1|17801.6|17800.1|195
1607506520000|2020-12-09 09:35:20|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17802.6|17801.1|16
1607506530000|2020-12-09 09:35:30|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|17
1607506560000|2020-12-09 09:36:00|||||||||96
1607506570000|2020-12-09 09:36:10|||||||||30
1607506580000|2020-12-09 09:36:20|17805.6|17804.1|17804.6|17803.1|17805.6|17804.1|17804.6|17803.1|79
1607506590000|2020-12-09 09:36:30|||||||||331
1607506610000|2020-12-09 09:36:50|||||||||12
1607506640000|2020-12-09 09:37:20|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|256
1607506660000|2020-12-09 09:37:40|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|22
1607506670000|2020-12-09 09:37:50|||||||||3
1607506680000|2020-12-09 09:38:00|||||||||12
1607506690000|2020-12-09 09:38:10|||||||||70
1607506720000|2020-12-09 09:38:40|||||||||1
1607506760000|2020-12-09 09:39:20|||||||||1
1607506790000|2020-12-09 09:39:50|||||||||88
1607506800000|2020-12-09 09:40:00|||||||||7
1607506810000|2020-12-09 09:40:10|||||||||89
1607506820000|2020-12-09 09:40:20|||||||||2
1607506830000|2020-12-09 09:40:30|||||||||50
1607506840000|2020-12-09 09:40:40|||||||||160
1607506850000|2020-12-09 09:40:50|||||||||1
1607506860000|2020-12-09 09:41:00|||||||||8
1607506870000|2020-12-09 09:41:10|||||||||2
1607506880000|2020-12-09 09:41:20|||||||||6
1607506890000|2020-12-09 09:41:30|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|297
1607506900000|2020-12-09 09:41:40|||||||||6
1607506910000|2020-12-09 09:41:50|||||||||1
1607506920000|2020-12-09 09:42:00|||||||||81
1607506930000|2020-12-09 09:42:10|17804.6|17803.1|17803.6|17802.1|17804.6|17803.1|17803.6|17802.1|96
1607506940000|2020-12-09 09:42:20|17804.6|17803.1|17803.6|17802.1|17804.6|17803.1|17803.6|17802.1|34
1607506960000|2020-12-09 09:42:40|||||||||99
1607506980000|2020-12-09 09:43:00|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|1
1607506990000|2020-12-09 09:43:10|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|161
1607507010000|2020-12-09 09:43:30|17804.6|17803.1|17804.6|17803.1|17805.6|17804.1|17804.6|17803.1|59
1607507020000|2020-12-09 09:43:40|||||||||426
1607507040000|2020-12-09 09:44:00|||||||||7
1607507050000|2020-12-09 09:44:10|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|1
1607507090000|2020-12-09 09:44:50|||||||||6
1607507100000|2020-12-09 09:45:00|||||||||24
1607507110000|2020-12-09 09:45:10|||||||||27
1607507120000|2020-12-09 09:45:20|17804.6|17803.1|17803.6|17802.1|17804.6|17803.1|17803.6|17802.1|350
1607507130000|2020-12-09 09:45:30|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|294
1607507140000|2020-12-09 09:45:40|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|83
1607507150000|2020-12-09 09:45:50|||||||||3
1607507160000|2020-12-09 09:46:00|||||||||17
1607507180000|2020-12-09 09:46:20|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|227
1607507190000|2020-12-09 09:46:30|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|155
1607507220000|2020-12-09 09:47:00|||||||||12
1607507230000|2020-12-09 09:47:10|||||||||30
1607507240000|2020-12-09 09:47:20|17802.6|17801.1|17803.6|17802.1|17803.6|17802.1|17802.6|17801.1|185
1607507250000|2020-12-09 09:47:30|||||||||23
1607507270000|2020-12-09 09:47:50|||||||||50
1607507300000|2020-12-09 09:48:20|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|344
1607507310000|2020-12-09 09:48:30|||||||||92
1607507320000|2020-12-09 09:48:40|17803.6|17802.1|17804.6|17803.1|17804.6|17803.1|17803.6|17802.1|28
1607507330000|2020-12-09 09:48:50|||||||||14
1607507340000|2020-12-09 09:49:00|||||||||73
1607507360000|2020-12-09 09:49:20|||||||||166
1607507370000|2020-12-09 09:49:30|17805.6|17804.1|17805.6|17804.1|17805.6|17804.1|17805.6|17804.1|7
1607507380000|2020-12-09 09:49:40|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|199
1607507390000|2020-12-09 09:49:50|||||||||3
1607507400000|2020-12-09 09:50:00|||||||||15
1607507410000|2020-12-09 09:50:10|||||||||13
1607507420000|2020-12-09 09:50:20|||||||||8
1607507430000|2020-12-09 09:50:30|||||||||6
1607507440000|2020-12-09 09:50:40|||||||||4
1607507450000|2020-12-09 09:50:50|||||||||3
1607507460000|2020-12-09 09:51:00|||||||||6
1607507480000|2020-12-09 09:51:20|||||||||1
1607507490000|2020-12-09 09:51:30|||||||||64
1607507500000|2020-12-09 09:51:40|||||||||7
1607507510000|2020-12-09 09:51:50|||||||||2
1607507520000|2020-12-09 09:52:00|||||||||50
1607507530000|2020-12-09 09:52:10|17805.6|17804.1|17805.6|17804.1|17805.6|17804.1|17805.6|17804.1|23
1607507540000|2020-12-09 09:52:20|||||||||64
1607507550000|2020-12-09 09:52:30|||||||||107
1607507560000|2020-12-09 09:52:40|||||||||12
1607507570000|2020-12-09 09:52:50|||||||||11
1607507580000|2020-12-09 09:53:00|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|274
1607507590000|2020-12-09 09:53:10|||||||||3
1607507600000|2020-12-09 09:53:20|||||||||61
1607507610000|2020-12-09 09:53:30|17805.6|17804.1|17805.6|17804.1|17805.6|17804.1|17805.6|17804.1|263
1607507620000|2020-12-09 09:53:40|||||||||2
1607507630000|2020-12-09 09:53:50|||||||||113
1607507640000|2020-12-09 09:54:00|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|34
1607507650000|2020-12-09 09:54:10|||||||||1
1607507670000|2020-12-09 09:54:30|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|327
1607507680000|2020-12-09 09:54:40|||||||||9
1607507690000|2020-12-09 09:54:50|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|1
1607507700000|2020-12-09 09:55:00|||||||||41
1607507710000|2020-12-09 09:55:10|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|217
1607507720000|2020-12-09 09:55:20|||||||||33
1607507740000|2020-12-09 09:55:40|||||||||1
1607507750000|2020-12-09 09:55:50|||||||||100
1607507760000|2020-12-09 09:56:00|17802.6|17801.1|17802.6|17801.1|17803.6|17802.1|17802.6|17801.1|436
1607507770000|2020-12-09 09:56:10|||||||||38
1607507780000|2020-12-09 09:56:20|||||||||25
1607507820000|2020-12-09 09:57:00|||||||||64
1607507830000|2020-12-09 09:57:10|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|144
1607507840000|2020-12-09 09:57:20|||||||||1
1607507850000|2020-12-09 09:57:30|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|30
1607507860000|2020-12-09 09:57:40|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|204
1607507870000|2020-12-09 09:57:50|17802.6|17801.1|17803.6|17802.1|17803.6|17802.1|17802.6|17801.1|860
1607507890000|2020-12-09 09:58:10|17804.6|17803.1|17803.6|17802.1|17804.6|17803.1|17803.6|17802.1|36
1607507900000|2020-12-09 09:58:20|||||||||8
1607507910000|2020-12-09 09:58:30|17804.6|17803.1|17803.6|17802.1|17804.6|17803.1|17803.6|17802.1|27
1607507920000|2020-12-09 09:58:40|||||||||152
1607507930000|2020-12-09 09:58:50|17802.6|17801.1|17803.6|17802.1|17803.6|17802.1|17802.6|17801.1|53
1607507940000|2020-12-09 09:59:00|17802.6|17801.1|17803.6|17802.1|17803.6|17802.1|17802.6|17801.1|205
1607507950000|2020-12-09 09:59:10|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|134
1607507960000|2020-12-09 09:59:20|17803.6|17802.1|17802.6|17801.1|17803.6|17802.1|17802.6|17801.1|142
1607507970000|2020-12-09 09:59:30|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17802.6|17801.1|80
1607507980000|2020-12-09 09:59:40|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|76
1607507990000|2020-12-09 09:59:50|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17802.6|17801.1|41
1607508000000|2020-12-09 10:00:00|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|817
1607508010000|2020-12-09 10:00:10|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|297
1607508020000|2020-12-09 10:00:20|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|21
1607508030000|2020-12-09 10:00:30|||||||||8
1607508040000|2020-12-09 10:00:40|||||||||50
1607508050000|2020-12-09 10:00:50|||||||||19
1607508060000|2020-12-09 10:01:00|||||||||2
1607508070000|2020-12-09 10:01:10|17805.6|17804.1|17805.6|17804.1|17805.6|17804.1|17805.6|17804.1|97
1607508090000|2020-12-09 10:01:30|17806.6|17805.1|17805.6|17804.1|17806.6|17805.1|17805.6|17804.1|107
1607508100000|2020-12-09 10:01:40|17806.6|17805.1|17805.6|17804.1|17806.6|17805.1|17805.6|17804.1|30
1607508110000|2020-12-09 10:01:50|17806.6|17805.1|17805.6|17804.1|17806.6|17805.1|17805.6|17804.1|328
1607508120000|2020-12-09 10:02:00|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|202
1607508130000|2020-12-09 10:02:10|||||||||9
1607508150000|2020-12-09 10:02:30|||||||||3
1607508170000|2020-12-09 10:02:50|||||||||37
1607508180000|2020-12-09 10:03:00|17805.6|17804.1|17806.6|17805.1|17806.6|17805.1|17805.6|17804.1|321
1607508190000|2020-12-09 10:03:10|17805.6|17804.1|17805.6|17804.1|17805.6|17804.1|17805.6|17804.1|160
1607508200000|2020-12-09 10:03:20|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|26
1607508230000|2020-12-09 10:03:50|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|17806.6|17805.1|40
1607508240000|2020-12-09 10:04:00|17806.6|17805.1|17807.6|17806.1|17807.6|17806.1|17806.6|17805.1|94
1607508250000|2020-12-09 10:04:10|17806.6|17805.1|17807.6|17806.1|17807.6|17806.1|17806.6|17805.1|228
1607508260000|2020-12-09 10:04:20|||||||||3
1607508270000|2020-12-09 10:04:30|17806.6|17805.1|17807.6|17806.1|17807.6|17806.1|17806.6|17805.1|269
1607508280000|2020-12-09 10:04:40|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|33
1607508290000|2020-12-09 10:04:50|||||||||1
1607508300000|2020-12-09 10:05:00|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|17806.6|17805.1|299
1607508310000|2020-12-09 10:05:10|||||||||37
1607508320000|2020-12-09 10:05:20|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|97
1607508330000|2020-12-09 10:05:30|||||||||54
1607508340000|2020-12-09 10:05:40|||||||||1
1607508370000|2020-12-09 10:06:10|||||||||101
1607508380000|2020-12-09 10:06:20|||||||||6
1607508390000|2020-12-09 10:06:30|17805.6|17804.1|17806.6|17805.1|17806.6|17805.1|17805.6|17804.1|119
1607508400000|2020-12-09 10:06:40|||||||||2
1607508420000|2020-12-09 10:07:00|||||||||32
1607508430000|2020-12-09 10:07:10|||||||||4
1607508440000|2020-12-09 10:07:20|17805.6|17804.1|17805.6|17804.1|17805.6|17804.1|17804.6|17803.1|92
1607508450000|2020-12-09 10:07:30|||||||||1
1607508460000|2020-12-09 10:07:40|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|17804.6|17803.1|446
1607508470000|2020-12-09 10:07:50|17805.6|17804.1|17804.6|17803.1|17805.6|17804.1|17804.6|17803.1|147
1607508480000|2020-12-09 10:08:00|17803.6|17802.1|17803.6|17802.1|17804.6|17803.1|17803.6|17802.1|191
1607508490000|2020-12-09 10:08:10|17804.6|17803.1|17803.6|17802.1|17804.6|17803.1|17803.6|17802.1|361
1607508500000|2020-12-09 10:08:20|17802.6|17801.1|17802.6|17801.1|17803.6|17802.1|17802.6|17801.1|458
1607508510000|2020-12-09 10:08:30|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|17803.6|17802.1|22
1607508520000|2020-12-09 10:08:40|||||||||25
1607508530000|2020-12-09 10:08:50|||||||||77
1607508540000|2020-12-09 10:09:00|17802.6|17801.1|17801.6|17800.1|17803.6|17802.1|17801.6|17800.1|210
1607508550000|2020-12-09 10:09:10|||||||||40
1607508560000|2020-12-09 10:09:20|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|17801.6|17800.1|95
1607508570000|2020-12-09 10:09:30|17801.6|17800.1|17802.6|17801.1|17802.6|17801.1|17801.6|17800.1|419
1607508580000|2020-12-09 10:09:40|||||||||1
1607508590000|2020-12-09 10:09:50|||||||||3
1607508600000|2020-12-09 10:10:00|||||||||3
1607508610000|2020-12-09 10:10:10|||||||||70
1607508620000|2020-12-09 10:10:20|||||||||152
1607508630000|2020-12-09 10:10:30|||||||||26
1607508640000|2020-12-09 10:10:40|||||||||7
1607508650000|2020-12-09 10:10:50|17801.6|17800.1|17801.6|17800.1|17801.6|17800.1|17801.6|17800.1|95
1607508660000|2020-12-09 10:11:00|||||||||6
1607508670000|2020-12-09 10:11:10|||||||||224
1607508680000|2020-12-09 10:11:20|||||||||2
1607508700000|2020-12-09 10:11:40|||||||||3
1607508710000|2020-12-09 10:11:50|||||||||3
1607508720000|2020-12-09 10:12:00|||||||||49
1607508730000|2020-12-09 10:12:10|||||||||58
1607508740000|2020-12-09 10:12:20|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|17802.6|17801.1|6
1607508750000|2020-12-09 10:12:30|17801.6|17800.1|17801.6|17800.1|17801.6|17800.1|17801.6|17800.1|210
1607508760000|2020-12-09 10:12:40|17801.5|17800|17800.6|17799.1|17801.5|17800|17800.6|17799.1|293
1607508770000|2020-12-09 10:12:50|||||||||48
1607508780000|2020-12-09 10:13:00|||||||||28
1607508790000|2020-12-09 10:13:10|||||||||60
1607508800000|2020-12-09 10:13:20|||||||||125
1607508810000|2020-12-09 10:13:30|||||||||64
1607508830000|2020-12-09 10:13:50|||||||||32
1607508840000|2020-12-09 10:14:00|||||||||26
1607508850000|2020-12-09 10:14:10|||||||||3
1607508860000|2020-12-09 10:14:20|||||||||37
1607508870000|2020-12-09 10:14:30|||||||||3
1607508890000|2020-12-09 10:14:50|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|10
1607508900000|2020-12-09 10:15:00|||||||||30
1607508910000|2020-12-09 10:15:10|||||||||36
1607508920000|2020-12-09 10:15:20|||||||||22
1607508930000|2020-12-09 10:15:30|||||||||13
1607508940000|2020-12-09 10:15:40|||||||||78
1607508950000|2020-12-09 10:15:50|||||||||3
1607508960000|2020-12-09 10:16:00|||||||||10
1607508970000|2020-12-09 10:16:10|||||||||4
1607508980000|2020-12-09 10:16:20|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|8
1607508990000|2020-12-09 10:16:30|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|254
1607509000000|2020-12-09 10:16:40|||||||||25
1607509010000|2020-12-09 10:16:50|17798.6|17797.1|17799.5|17798|17799.5|17798|17798.5|17797|129
1607509020000|2020-12-09 10:17:00|17798.5|17797|17799.5|17798|17799.5|17798|17798.5|17797|22
1607509030000|2020-12-09 10:17:10|||||||||660
1607509040000|2020-12-09 10:17:20|||||||||1
1607509050000|2020-12-09 10:17:30|17798.5|17797|17798.5|17797|17799.5|17798|17798.5|17797|131
1607509060000|2020-12-09 10:17:40|17797.5|17796|17796.5|17795|17797.5|17796|17796.5|17795|1052
1607509070000|2020-12-09 10:17:50|17795.5|17794|17795.5|17794|17795.5|17794|17795.5|17794|72
1607509080000|2020-12-09 10:18:00|||||||||66
1607509090000|2020-12-09 10:18:10|17794.5|17793|17794.5|17793|17795.5|17794|17794.5|17793|214
1607509100000|2020-12-09 10:18:20|17795.5|17794|17795.5|17794|17796.5|17795|17795.5|17794|177
1607509110000|2020-12-09 10:18:30|17794.5|17793|17795.5|17794|17795.5|17794|17794.5|17793|199
1607509120000|2020-12-09 10:18:40|17794.5|17793|17794.5|17793|17795.5|17793|17794.5|17793|323
1607509130000|2020-12-09 10:18:50|17793.6|17792.1|17793.5|17792|17793.6|17792.1|17793.5|17792|193
1607509140000|2020-12-09 10:19:00|17792.6|17791.1|17792.5|17791|17793.5|17792|17792.5|17791|480
1607509150000|2020-12-09 10:19:10|17791.5|17790|17791.5|17790|17791.5|17790|17789.5|17788|525
1607509160000|2020-12-09 10:19:20|17792.5|17791|17792.5|17791|17792.5|17791|17792.5|17791|530
1607509170000|2020-12-09 10:19:30|17791.5|17790|17791.5|17790|17791.5|17790|17790.5|17789|298
1607509180000|2020-12-09 10:19:40|17792.5|17791|17792.5|17791|17792.5|17791|17791.5|17790|120
1607509190000|2020-12-09 10:19:50|17791.5|17790|17791.5|17790|17791.5|17790|17791.5|17790|78
1607509200000|2020-12-09 10:20:00|17792.5|17791|17792.5|17791|17792.5|17791|17791.5|17790|413
1607509210000|2020-12-09 10:20:10|17793.5|17792|17793.5|17792|17793.5|17792|17792.5|17791|149
1607509220000|2020-12-09 10:20:20|17792.5|17791|17791.5|17790|17792.5|17791|17791.5|17790|292
1607509230000|2020-12-09 10:20:30|17792.5|17791|17791.5|17790|17792.5|17791|17791.5|17790|60
1607509240000|2020-12-09 10:20:40|17792.5|17791|17791.5|17790|17792.5|17791|17791.5|17790|185
1607509250000|2020-12-09 10:20:50|17792.5|17791|17792.5|17791|17792.5|17791|17791.5|17790|61
1607509260000|2020-12-09 10:21:00|||||||||159
1607509270000|2020-12-09 10:21:10|||||||||210
1607509280000|2020-12-09 10:21:20|||||||||320
1607509290000|2020-12-09 10:21:30|17791.5|17790|17790.5|17789|17791.5|17790|17790.5|17789|307
1607509300000|2020-12-09 10:21:40|17789.5|17788|17789.5|17788|17790.5|17789|17789.5|17788|534
1607509310000|2020-12-09 10:21:50|17788.5|17787|17788.5|17787|17788.5|17787|17788.5|17787|51
1607509320000|2020-12-09 10:22:00|17787.5|17786|17787.5|17786|17787.5|17786|17787.5|17786|218
1607509330000|2020-12-09 10:22:10|17788.5|17787|17788.5|17787|17788.5|17787|17787.5|17786|429
1607509340000|2020-12-09 10:22:20|17787.5|17786|17787.5|17786|17787.5|17786|17787.5|17786|108
1607509350000|2020-12-09 10:22:30|17786.5|17785|17787.5|17786|17787.5|17786|17786.5|17785|480
1607509360000|2020-12-09 10:22:40|||||||||129
1607509370000|2020-12-09 10:22:50|17788.5|17787|17789.5|17788|17789.5|17788|17787.5|17786|200
1607509380000|2020-12-09 10:23:00|17788.5|17787|17788.5|17787|17789.5|17788|17788.5|17787|139
1607509390000|2020-12-09 10:23:10|17787.5|17786|17789.5|17788|17789.5|17788|17787.5|17786|288
1607509400000|2020-12-09 10:23:20|17788.5|17787|17789.5|17788|17789.5|17788|17788.5|17787|166
1607509410000|2020-12-09 10:23:30|||||||||110
1607509420000|2020-12-09 10:23:40|17790.5|17789|17789.5|17788|17790.5|17789|17789.5|17788|510
1607509430000|2020-12-09 10:23:50|17790.5|17789|17789.5|17788|17790.5|17789|17789.5|17788|175
1607509440000|2020-12-09 10:24:00|17790.5|17789|17791.5|17790|17791.5|17790|17790.5|17789|241
1607509450000|2020-12-09 10:24:10|17790.5|17789|17790.5|17789|17790.5|17789|17790.5|17789|370
1607509460000|2020-12-09 10:24:20|17791.5|17790|17791.5|17790|17791.5|17790|17790.5|17789|155
1607509470000|2020-12-09 10:24:30|||||||||1
1607509480000|2020-12-09 10:24:40|17790.5|17789|17791.5|17790|17791.5|17790|17790.5|17789|194
1607509490000|2020-12-09 10:24:50|||||||||91
1607509500000|2020-12-09 10:25:00|17790.5|17789|17790.5|17789|17790.5|17789|17790.5|17789|583
1607509510000|2020-12-09 10:25:10|17791.5|17790|17791.5|17790|17791.5|17790|17790.5|17789|142
1607509520000|2020-12-09 10:25:20|17790.5|17789|17790.5|17789|17790.5|17789|17790.5|17789|59
1607509530000|2020-12-09 10:25:30|17791.5|17790|17791.5|17790|17791.5|17790|17791.5|17790|54
1607509550000|2020-12-09 10:25:50|||||||||19
1607509560000|2020-12-09 10:26:00|||||||||50
1607509570000|2020-12-09 10:26:10|||||||||5
1607509580000|2020-12-09 10:26:20|||||||||78
1607509600000|2020-12-09 10:26:40|||||||||129
1607509610000|2020-12-09 10:26:50|||||||||160
1607509620000|2020-12-09 10:27:00|||||||||6
1607509630000|2020-12-09 10:27:10|||||||||1
1607509650000|2020-12-09 10:27:30|17792.5|17791|17792.5|17791|17792.5|17791|17792.5|17791|54
1607509660000|2020-12-09 10:27:40|||||||||151
1607509670000|2020-12-09 10:27:50|||||||||18
1607509680000|2020-12-09 10:28:00|||||||||438
1607509720000|2020-12-09 10:28:40|||||||||1
1607509730000|2020-12-09 10:28:50|||||||||624
1607509740000|2020-12-09 10:29:00|||||||||25
1607509760000|2020-12-09 10:29:20|||||||||30
1607509770000|2020-12-09 10:29:30|||||||||3
1607509790000|2020-12-09 10:29:50|||||||||60
1607509800000|2020-12-09 10:30:00|17793.5|17792|17793.5|17792|17793.5|17792|17793.5|17792|75
1607509810000|2020-12-09 10:30:10|17794.5|17793|17794.5|17793|17794.5|17793|17794.5|17793|315
1607509820000|2020-12-09 10:30:20|17793.5|17792|17793.5|17792|17794.5|17793|17793.5|17792|232
1607509830000|2020-12-09 10:30:30|17794.5|17793|17793.5|17792|17794.5|17793|17793.5|17792|285
1607509840000|2020-12-09 10:30:40|17794.5|17793|17793.5|17792|17794.5|17793|17793.5|17792|28
1607509850000|2020-12-09 10:30:50|||||||||15
1607509860000|2020-12-09 10:31:00|17794.5||17794.5||17794.5||17794.5||264
1607509870000|2020-12-09 10:31:10|17793.5|17793|17793.5|17792|17794.5|17793|17793.5|17792|186
1607509880000|2020-12-09 10:31:20|17794.5|17793|17793.5|17792|17794.5|17793|17793.5|17792|49
1607509890000|2020-12-09 10:31:30|17794.5|17793|17794.5|17793|17794.5|17793|17794.5|17793|9
1607509900000|2020-12-09 10:31:40|||||||||65
1607509910000|2020-12-09 10:31:50|||||||||111
1607509920000|2020-12-09 10:32:00|17795.5|17794|17794.5|17793|17795.5|17794|17794.5|17793|260
1607509930000|2020-12-09 10:32:10|17795.5|17794|17794.5|17793|17795.5|17794|17794.5|17793|225
1607509940000|2020-12-09 10:32:20|||||||||313
1607509960000|2020-12-09 10:32:40|||||||||33
1607509970000|2020-12-09 10:32:50|17795.5|17794|17795.5|17794|17795.5|17794|17795.5|17794|216
1607509980000|2020-12-09 10:33:00|||||||||11
1607509990000|2020-12-09 10:33:10|17794.5|17793|17794.5|17793|17794.5|17793|17794.5|17793|108
1607510000000|2020-12-09 10:33:20|17795.5|17794|17795.5|17794|17795.5|17794|17794.5|17793|201
1607510010000|2020-12-09 10:33:30|17796.5|17795|17796.5|17795|17796.5|17795|17795.5|17794|376
1607510020000|2020-12-09 10:33:40|17795.5|17794|17795.5|17794|17795.5|17794|17795.5|17794|265
1607510030000|2020-12-09 10:33:50|17796.5|17795|17795.5|17794|17796.5|17795|17795.5|17794|216
1607510050000|2020-12-09 10:34:10|||||||||227
1607510060000|2020-12-09 10:34:20|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|95
1607510080000|2020-12-09 10:34:40|17795.5|17794|17795.5|17794|17795.5|17794|17795.5|17794|265
1607510100000|2020-12-09 10:35:00|||||||||20
1607510110000|2020-12-09 10:35:10|||||||||46
1607510120000|2020-12-09 10:35:20|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|69
1607510130000|2020-12-09 10:35:30|||||||||1
1607510150000|2020-12-09 10:35:50|||||||||10
1607510160000|2020-12-09 10:36:00|17795.5|17794|17795.5|17794|17795.5|17794|17795.5|17794|87
1607510170000|2020-12-09 10:36:10|||||||||3
1607510180000|2020-12-09 10:36:20|||||||||1
1607510200000|2020-12-09 10:36:40|||||||||336
1607510210000|2020-12-09 10:36:50|||||||||5
1607510220000|2020-12-09 10:37:00|||||||||103
1607510230000|2020-12-09 10:37:10|||||||||90
1607510240000|2020-12-09 10:37:20|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|67
1607510250000|2020-12-09 10:37:30|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|57
1607510260000|2020-12-09 10:37:40|||||||||583
1607510270000|2020-12-09 10:37:50|17796.5|17795|17796.5|17795|17797.5|17795|17796.5|17795|155
1607510280000|2020-12-09 10:38:00|||||||||14
1607510320000|2020-12-09 10:38:40|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|54
1607510330000|2020-12-09 10:38:50|17796.5|17795|17797.5|17796|17797.5|17796|17796.5|17795|56
1607510340000|2020-12-09 10:39:00|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|12
1607510350000|2020-12-09 10:39:10|||||||||1
1607510360000|2020-12-09 10:39:20|||||||||122
1607510380000|2020-12-09 10:39:40|||||||||19
1607510390000|2020-12-09 10:39:50|||||||||53
1607510400000|2020-12-09 10:40:00|||||||||5
1607510420000|2020-12-09 10:40:20|||||||||1
1607510430000|2020-12-09 10:40:30|||||||||6
1607510440000|2020-12-09 10:40:40|17795.5|17794|17795.5|17794|17795.5|17794|17795.5|17794|232
1607510460000|2020-12-09 10:41:00|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|201
1607510480000|2020-12-09 10:41:20|||||||||3
1607510490000|2020-12-09 10:41:30|||||||||1
1607510500000|2020-12-09 10:41:40|||||||||2
1607510510000|2020-12-09 10:41:50|||||||||10
1607510520000|2020-12-09 10:42:00|||||||||1
1607510530000|2020-12-09 10:42:10|||||||||138
1607510540000|2020-12-09 10:42:20|||||||||3
1607510560000|2020-12-09 10:42:40|17797.5|17796|17797.5|17796|17797.5|17796|17796.5|17795|232
1607510580000|2020-12-09 10:43:00|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|50
1607510600000|2020-12-09 10:43:20|||||||||4
1607510610000|2020-12-09 10:43:30|17795.5|17794|17795.5|17794|17796.5|17795|17795.5|17794|40
1607510620000|2020-12-09 10:43:40|||||||||8
1607510630000|2020-12-09 10:43:50|||||||||3
1607510640000|2020-12-09 10:44:00|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|85
1607510650000|2020-12-09 10:44:10|||||||||41
1607510660000|2020-12-09 10:44:20|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|241
1607510670000|2020-12-09 10:44:30|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|180
1607510680000|2020-12-09 10:44:40|||||||||49
1607510690000|2020-12-09 10:44:50|||||||||31
1607510700000|2020-12-09 10:45:00|||||||||4
1607510710000|2020-12-09 10:45:10|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|11
1607510730000|2020-12-09 10:45:30|17796.5|17795|17797.5|17796|17797.5|17796|17796.5|17795|121
1607510740000|2020-12-09 10:45:40|||||||||1
1607510750000|2020-12-09 10:45:50|||||||||1
1607510780000|2020-12-09 10:46:20|||||||||2
1607510790000|2020-12-09 10:46:30|||||||||3
1607510800000|2020-12-09 10:46:40|||||||||24
1607510810000|2020-12-09 10:46:50|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|181
1607510820000|2020-12-09 10:47:00|||||||||223
1607510840000|2020-12-09 10:47:20|||||||||65
1607510860000|2020-12-09 10:47:40|||||||||27
1607510870000|2020-12-09 10:47:50|||||||||1
1607510880000|2020-12-09 10:48:00|||||||||56
1607510890000|2020-12-09 10:48:10|||||||||1
1607510900000|2020-12-09 10:48:20|||||||||3
1607510910000|2020-12-09 10:48:30|||||||||6
1607510920000|2020-12-09 10:48:40|||||||||68
1607510930000|2020-12-09 10:48:50|17800.5|17799|17800.5|17799|17800.5|17799|17799.5|17798|357
1607510940000|2020-12-09 10:49:00|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|214
1607510950000|2020-12-09 10:49:10|||||||||7
1607510960000|2020-12-09 10:49:20|||||||||25
1607510970000|2020-12-09 10:49:30|||||||||6
1607510980000|2020-12-09 10:49:40|||||||||9
1607510990000|2020-12-09 10:49:50|||||||||6
1607511000000|2020-12-09 10:50:00|17800.5|17799|17799.5|17798|17800.5|17799|17799.5|17798|325
1607511010000|2020-12-09 10:50:10|||||||||74
1607511020000|2020-12-09 10:50:20|||||||||107
1607511030000|2020-12-09 10:50:30|||||||||160
1607511040000|2020-12-09 10:50:40|||||||||6
1607511050000|2020-12-09 10:50:50|||||||||41
1607511060000|2020-12-09 10:51:00|||||||||6
1607511070000|2020-12-09 10:51:10|||||||||5
1607511080000|2020-12-09 10:51:20|||||||||7
1607511090000|2020-12-09 10:51:30|||||||||7
1607511100000|2020-12-09 10:51:40|||||||||5
1607511110000|2020-12-09 10:51:50|||||||||179
1607511120000|2020-12-09 10:52:00|||||||||150
1607511130000|2020-12-09 10:52:10|||||||||146
1607511140000|2020-12-09 10:52:20|||||||||5
1607511150000|2020-12-09 10:52:30|||||||||6
1607511160000|2020-12-09 10:52:40|||||||||17
1607511170000|2020-12-09 10:52:50|||||||||8
1607511180000|2020-12-09 10:53:00|||||||||99
1607511190000|2020-12-09 10:53:10|17800.5|17799|17799.5|17798|17800.5|17799|17799.5|17798|300
1607511200000|2020-12-09 10:53:20|||||||||11
1607511210000|2020-12-09 10:53:30|||||||||470
1607511220000|2020-12-09 10:53:40|||||||||42
1607511230000|2020-12-09 10:53:50|||||||||12
1607511240000|2020-12-09 10:54:00|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|64
1607511250000|2020-12-09 10:54:10|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|127
1607511280000|2020-12-09 10:54:40|||||||||22
1607511290000|2020-12-09 10:54:50|||||||||34
1607511300000|2020-12-09 10:55:00|||||||||58
1607511310000|2020-12-09 10:55:10|||||||||5
1607511320000|2020-12-09 10:55:20|||||||||65
1607511330000|2020-12-09 10:55:30|||||||||335
1607511340000|2020-12-09 10:55:40|||||||||6
1607511350000|2020-12-09 10:55:50|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|4
1607511370000|2020-12-09 10:56:10|||||||||70
1607511380000|2020-12-09 10:56:20|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|447
1607511400000|2020-12-09 10:56:40|||||||||20
1607511420000|2020-12-09 10:57:00|17800.5|17799|17799.5|17798|17800.5|17799|17799.5|17798|58
1607511430000|2020-12-09 10:57:10|||||||||23
1607511440000|2020-12-09 10:57:20|||||||||8
1607511450000|2020-12-09 10:57:30|||||||||111
1607511460000|2020-12-09 10:57:40|||||||||20
1607511470000|2020-12-09 10:57:50|||||||||6
1607511480000|2020-12-09 10:58:00|||||||||5
1607511500000|2020-12-09 10:58:20|||||||||161
1607511510000|2020-12-09 10:58:30|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|31
1607511520000|2020-12-09 10:58:40|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|14
1607511530000|2020-12-09 10:58:50|||||||||40
1607511550000|2020-12-09 10:59:10|17800.4|17798.9|17799.5|17798|17800.4|17798.9|17799.5|17798|182
1607511560000|2020-12-09 10:59:20|||||||||1
1607511570000|2020-12-09 10:59:30|||||||||1
1607511580000|2020-12-09 10:59:40|||||||||55
1607511590000|2020-12-09 10:59:50|||||||||1
1607511600000|2020-12-09 11:00:00|17800.4|17798.9|17799.5|17798|17800.5|17799|17799.5|17798|502
1607511610000|2020-12-09 11:00:10|17800.5|17797.9|17799.4|17797.9|17800.5|17797.9|17799.4|17797.9|36
1607511620000|2020-12-09 11:00:20|||||||||1
1607511630000|2020-12-09 11:00:30|||||||||7
1607511640000|2020-12-09 11:00:40|||||||||73
1607511650000|2020-12-09 11:00:50|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|143
1607511660000|2020-12-09 11:01:00|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|88
1607511680000|2020-12-09 11:01:20|||||||||11
1607511690000|2020-12-09 11:01:30|||||||||110
1607511740000|2020-12-09 11:02:20|||||||||1
1607511750000|2020-12-09 11:02:30|||||||||2
1607511760000|2020-12-09 11:02:40|||||||||2
1607511770000|2020-12-09 11:02:50|||||||||28
1607511780000|2020-12-09 11:03:00|||||||||4
1607511790000|2020-12-09 11:03:10|||||||||3
1607511800000|2020-12-09 11:03:20|||||||||51
1607511810000|2020-12-09 11:03:30|||||||||3
1607511820000|2020-12-09 11:03:40|||||||||121
1607511830000|2020-12-09 11:03:50|||||||||4
1607511840000|2020-12-09 11:04:00|||||||||1
1607511850000|2020-12-09 11:04:10|||||||||1
1607511860000|2020-12-09 11:04:20|||||||||15
1607511870000|2020-12-09 11:04:30|||||||||3
1607511880000|2020-12-09 11:04:40|||||||||50
1607511890000|2020-12-09 11:04:50|||||||||3
1607511900000|2020-12-09 11:05:00|||||||||2
1607511910000|2020-12-09 11:05:10|||||||||51
1607511920000|2020-12-09 11:05:20|||||||||224
1607511930000|2020-12-09 11:05:30|||||||||10
1607511940000|2020-12-09 11:05:40|||||||||2
1607511950000|2020-12-09 11:05:50|||||||||101
1607511960000|2020-12-09 11:06:00|||||||||116
1607511970000|2020-12-09 11:06:10|||||||||2
1607511980000|2020-12-09 11:06:20|||||||||1
1607512000000|2020-12-09 11:06:40|||||||||1
1607512010000|2020-12-09 11:06:50|||||||||20
1607512020000|2020-12-09 11:07:00|||||||||196
1607512030000|2020-12-09 11:07:10|||||||||3
1607512050000|2020-12-09 11:07:30|||||||||2
1607512060000|2020-12-09 11:07:40|||||||||1
1607512070000|2020-12-09 11:07:50|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|158
1607512080000|2020-12-09 11:08:00|||||||||81
1607512090000|2020-12-09 11:08:10|||||||||1
1607512100000|2020-12-09 11:08:20|||||||||69
1607512110000|2020-12-09 11:08:30|||||||||132
1607512120000|2020-12-09 11:08:40|||||||||92
1607512130000|2020-12-09 11:08:50|||||||||7
1607512140000|2020-12-09 11:09:00|||||||||1
1607512150000|2020-12-09 11:09:10|||||||||5
1607512160000|2020-12-09 11:09:20|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|189
1607512170000|2020-12-09 11:09:30|17796.4|17794.9|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|223
1607512190000|2020-12-09 11:09:50|||||||||30
1607512200000|2020-12-09 11:10:00|||||||||212
1607512210000|2020-12-09 11:10:10|||||||||1
1607512220000|2020-12-09 11:10:20|||||||||85
1607512230000|2020-12-09 11:10:30|||||||||6
1607512240000|2020-12-09 11:10:40|||||||||92
1607512280000|2020-12-09 11:11:20|17796.4|17794.9|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|188
1607512290000|2020-12-09 11:11:30|17796.4|17794.9|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|189
1607512300000|2020-12-09 11:11:40|17796.4|17794.9|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|24
1607512320000|2020-12-09 11:12:00|||||||||11
1607512360000|2020-12-09 11:12:40|||||||||1
1607512370000|2020-12-09 11:12:50|17796.4|17794.9|17795.4|17793.9|17797.4|17795.9|17795.4|17793.9|415
1607512390000|2020-12-09 11:13:10|||||||||5
1607512400000|2020-12-09 11:13:20|||||||||2
1607512420000|2020-12-09 11:13:40|||||||||2
1607512430000|2020-12-09 11:13:50|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|186
1607512440000|2020-12-09 11:14:00|||||||||133
1607512450000|2020-12-09 11:14:10|||||||||221
1607512470000|2020-12-09 11:14:30|||||||||277
1607512480000|2020-12-09 11:14:40|||||||||3
1607512490000|2020-12-09 11:14:50|||||||||103
1607512500000|2020-12-09 11:15:00|17795.4|17793.9|17795.4|17793.9|17795.4|17793.9|17795.4|17793.9|94
1607512530000|2020-12-09 11:15:30|||||||||137
1607512540000|2020-12-09 11:15:40|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|6
1607512550000|2020-12-09 11:15:50|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|170
1607512560000|2020-12-09 11:16:00|||||||||63
1607512600000|2020-12-09 11:16:40|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|139
1607512620000|2020-12-09 11:17:00|||||||||11
1607512640000|2020-12-09 11:17:20|||||||||50
1607512650000|2020-12-09 11:17:30|||||||||50
1607512660000|2020-12-09 11:17:40|||||||||1
1607512670000|2020-12-09 11:17:50|||||||||4
1607512680000|2020-12-09 11:18:00|||||||||1
1607512730000|2020-12-09 11:18:50|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|338
1607512740000|2020-12-09 11:19:00|||||||||9
1607512760000|2020-12-09 11:19:20|17798.4|17796.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|152
1607512770000|2020-12-09 11:19:30|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|40
1607512790000|2020-12-09 11:19:50|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|31
1607512800000|2020-12-09 11:20:00|17798.4|17796.9|17797.4|17795.9|17798.4|17796.9|17797.4|17795.9|12
1607512820000|2020-12-09 11:20:20|17798.4|17796.9|17797.4|17795.9|17798.4|17796.9|17797.4|17795.9|141
1607512830000|2020-12-09 11:20:30|||||||||4
1607512860000|2020-12-09 11:21:00|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17797.4|17795.9|126
1607512870000|2020-12-09 11:21:10|||||||||17
1607512880000|2020-12-09 11:21:20|||||||||21
1607512890000|2020-12-09 11:21:30|||||||||104
1607512900000|2020-12-09 11:21:40|||||||||89
1607512910000|2020-12-09 11:21:50|||||||||28
1607512920000|2020-12-09 11:22:00|||||||||10
1607512930000|2020-12-09 11:22:10|||||||||9
1607512940000|2020-12-09 11:22:20|||||||||9
1607512950000|2020-12-09 11:22:30|||||||||8
1607512960000|2020-12-09 11:22:40|||||||||4
1607512970000|2020-12-09 11:22:50|||||||||11
1607512980000|2020-12-09 11:23:00|||||||||7
1607512990000|2020-12-09 11:23:10|17799.4|17797.9|17798.4|17796.9|17799.4|17797.9|17798.4|17796.9|296
1607513000000|2020-12-09 11:23:20|||||||||5
1607513020000|2020-12-09 11:23:40|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|90
1607513040000|2020-12-09 11:24:00|||||||||9
1607513050000|2020-12-09 11:24:10|17798.4|17796.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|100
1607513060000|2020-12-09 11:24:20|||||||||4
1607513070000|2020-12-09 11:24:30|17798.4|17796.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|137
1607513080000|2020-12-09 11:24:40|||||||||4
1607513100000|2020-12-09 11:25:00|||||||||312
1607513110000|2020-12-09 11:25:10|||||||||50
1607513130000|2020-12-09 11:25:30|||||||||125
1607513160000|2020-12-09 11:26:00|||||||||5
1607513180000|2020-12-09 11:26:20|||||||||1
1607513190000|2020-12-09 11:26:30|||||||||7
1607513200000|2020-12-09 11:26:40|||||||||1
1607513210000|2020-12-09 11:26:50|||||||||25
1607513250000|2020-12-09 11:27:30|||||||||152
1607513260000|2020-12-09 11:27:40|||||||||1
1607513270000|2020-12-09 11:27:50|17800.4|17798.9|17799.4|17797.9|17800.4|17798.9|17799.4|17797.9|149
1607513280000|2020-12-09 11:28:00|||||||||57
1607513290000|2020-12-09 11:28:10|||||||||1
1607513310000|2020-12-09 11:28:30|||||||||2
1607513320000|2020-12-09 11:28:40|||||||||2
1607513330000|2020-12-09 11:28:50|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|348
1607513350000|2020-12-09 11:29:10|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|12
1607513370000|2020-12-09 11:29:30|||||||||250
1607513380000|2020-12-09 11:29:40|||||||||100
1607513400000|2020-12-09 11:30:00|||||||||226
1607513410000|2020-12-09 11:30:10|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17797.4|17795.9|254
1607513420000|2020-12-09 11:30:20|||||||||98
1607513430000|2020-12-09 11:30:30|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|73
1607513440000|2020-12-09 11:30:40|||||||||261
1607513450000|2020-12-09 11:30:50|17798.4|17796.9|17798.4|17796.9|17799.4|17797.9|17798.4|17796.9|373
1607513460000|2020-12-09 11:31:00|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|321
1607513470000|2020-12-09 11:31:10|||||||||29
1607513480000|2020-12-09 11:31:20|17798.4|17796.9|17797.4|17795.9|17798.4|17796.9|17797.4|17795.9|189
1607513490000|2020-12-09 11:31:30|||||||||50
1607513500000|2020-12-09 11:31:40|||||||||108
1607513510000|2020-12-09 11:31:50|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|47
1607513540000|2020-12-09 11:32:20|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|30
1607513550000|2020-12-09 11:32:30|||||||||8
1607513570000|2020-12-09 11:32:50|||||||||13
1607513580000|2020-12-09 11:33:00|||||||||1
1607513600000|2020-12-09 11:33:20|||||||||57
1607513610000|2020-12-09 11:33:30|||||||||10
1607513620000|2020-12-09 11:33:40|||||||||7
1607513630000|2020-12-09 11:33:50|||||||||5
1607513640000|2020-12-09 11:34:00|||||||||5
1607513660000|2020-12-09 11:34:20|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|59
1607513670000|2020-12-09 11:34:30|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|170
1607513680000|2020-12-09 11:34:40|17796.4|17794.9|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|87
1607513690000|2020-12-09 11:34:50|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|180
1607513700000|2020-12-09 11:35:00|||||||||30
1607513710000|2020-12-09 11:35:10|17797.4|17795.9|17796.4|17794.9|17797.4|17795.9|17796.4|17794.9|80
1607513720000|2020-12-09 11:35:20|||||||||1
1607513730000|2020-12-09 11:35:30|||||||||4
1607513740000|2020-12-09 11:35:40|||||||||4
1607513750000|2020-12-09 11:35:50|||||||||18
1607513760000|2020-12-09 11:36:00|||||||||1
1607513770000|2020-12-09 11:36:10|17795.4|17793.9|17795.4|17793.9|17795.4|17793.9|17795.4|17793.9|712
1607513780000|2020-12-09 11:36:20|||||||||129
1607513810000|2020-12-09 11:36:50|||||||||14
1607513820000|2020-12-09 11:37:00|||||||||43
1607513830000|2020-12-09 11:37:10|17794.4|17792.9|17794.4|17792.9|17794.4|17792.9|17794.4|17792.9|57
1607513840000|2020-12-09 11:37:20|17795.4|17793.9|17795.4|17793.9|17795.4|17793.9|17795.4|17793.9|164
1607513850000|2020-12-09 11:37:30|||||||||26
1607513860000|2020-12-09 11:37:40|||||||||91
1607513870000|2020-12-09 11:37:50|17794.4|17792.9|17794.4|17792.9|17794.4|17792.9|17794.4|17792.9|221
1607513880000|2020-12-09 11:38:00|||||||||51
1607513890000|2020-12-09 11:38:10|||||||||58
1607513900000|2020-12-09 11:38:20|||||||||100
1607513910000|2020-12-09 11:38:30|||||||||6
1607513920000|2020-12-09 11:38:40|17795.4|17793.9|17795.4|17793.9|17795.4|17793.9|17795.4|17793.9|333
1607513930000|2020-12-09 11:38:50|||||||||103
1607513940000|2020-12-09 11:39:00|||||||||7
1607513950000|2020-12-09 11:39:10|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|50
1607513960000|2020-12-09 11:39:20|||||||||3
1607513970000|2020-12-09 11:39:30|||||||||5
1607513980000|2020-12-09 11:39:40|||||||||10
1607513990000|2020-12-09 11:39:50|||||||||5
1607514000000|2020-12-09 11:40:00|||||||||30
1607514010000|2020-12-09 11:40:10|17797.4|17795.9|17797.4|17795.9|17798.3|17796.8|17797.4|17795.9|85
1607514020000|2020-12-09 11:40:20|||||||||14
1607514030000|2020-12-09 11:40:30|17796.4|17794.9|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|139
1607514040000|2020-12-09 11:40:40|||||||||12
1607514050000|2020-12-09 11:40:50|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|57
1607514060000|2020-12-09 11:41:00|||||||||117
1607514070000|2020-12-09 11:41:10|||||||||21
1607514080000|2020-12-09 11:41:20|||||||||16
1607514090000|2020-12-09 11:41:30|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|31
1607514100000|2020-12-09 11:41:40|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|171
1607514110000|2020-12-09 11:41:50|||||||||17
1607514120000|2020-12-09 11:42:00|17797.4|17795.9|17797.4|17795.9|17798.4|17796.9|17797.4|17795.9|330
1607514130000|2020-12-09 11:42:10|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|43
1607514140000|2020-12-09 11:42:20|17798.3|17796.8|17797.4|17795.9|17798.3|17796.8|17797.4|17795.9|289
1607514150000|2020-12-09 11:42:30|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17797.4|17795.9|122
1607514160000|2020-12-09 11:42:40|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|81
1607514180000|2020-12-09 11:43:00|17798.4|17796.9|17797.4|17795.9|17798.4|17796.9|17797.3|17795.8|680
1607514210000|2020-12-09 11:43:30|||||||||6
1607514220000|2020-12-09 11:43:40|||||||||8
1607514230000|2020-12-09 11:43:50|||||||||7
1607514240000|2020-12-09 11:44:00|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|8
1607514250000|2020-12-09 11:44:10|||||||||4
1607514260000|2020-12-09 11:44:20|||||||||6
1607514270000|2020-12-09 11:44:30|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|23
1607514280000|2020-12-09 11:44:40|||||||||20
1607514290000|2020-12-09 11:44:50|||||||||5
1607514300000|2020-12-09 11:45:00|||||||||12
1607514310000|2020-12-09 11:45:10|17797.3|17795.8|17796.3|17794.8|17797.3|17795.8|17796.3|17794.8|247
1607514330000|2020-12-09 11:45:30|||||||||56
1607514340000|2020-12-09 11:45:40|||||||||18
1607514350000|2020-12-09 11:45:50|||||||||10
1607514360000|2020-12-09 11:46:00|||||||||50
1607514370000|2020-12-09 11:46:10|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|9
1607514380000|2020-12-09 11:46:20|||||||||3
1607514390000|2020-12-09 11:46:30|||||||||6
1607514400000|2020-12-09 11:46:40|||||||||9
1607514410000|2020-12-09 11:46:50|||||||||12
1607514420000|2020-12-09 11:47:00|||||||||26
1607514440000|2020-12-09 11:47:20|||||||||3
1607514450000|2020-12-09 11:47:30|||||||||5
1607514460000|2020-12-09 11:47:40|||||||||5
1607514470000|2020-12-09 11:47:50|||||||||5
1607514480000|2020-12-09 11:48:00|||||||||6
1607514490000|2020-12-09 11:48:10|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|4
1607514510000|2020-12-09 11:48:30|17795.3|17793.8|17796.3|17794.8|17796.3|17794.8|17795.3|17793.8|81
1607514520000|2020-12-09 11:48:40|17795.3|17793.8|17796.3|17794.8|17796.3|17794.8|17795.3|17793.8|74
1607514530000|2020-12-09 11:48:50|||||||||2
1607514540000|2020-12-09 11:49:00|||||||||121
1607514550000|2020-12-09 11:49:10|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|33
1607514560000|2020-12-09 11:49:20|17794.3|17792.8|17795.3|17793.8|17795.3|17793.8|17794.3|17792.8|120
1607514590000|2020-12-09 11:49:50|17796.3|17794.8|17797.3|17795.8|17797.3|17795.8|17796.3|17794.8|685
1607514600000|2020-12-09 11:50:00|17796.3|17794.8|17796.3|17794.8|17797.3|17795.8|17796.3|17794.8|232
1607514610000|2020-12-09 11:50:10|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|119
1607514620000|2020-12-09 11:50:20|17796.3|17794.8|17795.3|17793.8|17796.3|17794.8|17795.3|17793.8|75
1607514630000|2020-12-09 11:50:30|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|118
1607514640000|2020-12-09 11:50:40|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17
1607514660000|2020-12-09 11:51:00|||||||||5
1607514670000|2020-12-09 11:51:10|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17
1607514680000|2020-12-09 11:51:20|||||||||1
1607514690000|2020-12-09 11:51:30|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|201
1607514700000|2020-12-09 11:51:40|17794.3|17792.8|17794.3|17792.8|17794.3|17792.8|17794.3|17792.8|170
1607514710000|2020-12-09 11:51:50|||||||||15
1607514720000|2020-12-09 11:52:00|||||||||33
1607514740000|2020-12-09 11:52:20|||||||||1
1607514750000|2020-12-09 11:52:30|||||||||63
1607514760000|2020-12-09 11:52:40|||||||||4
1607514770000|2020-12-09 11:52:50|||||||||4
1607514790000|2020-12-09 11:53:10|||||||||28
1607514800000|2020-12-09 11:53:20|||||||||99
1607514810000|2020-12-09 11:53:30|||||||||6
1607514820000|2020-12-09 11:53:40|||||||||67
1607514830000|2020-12-09 11:53:50|17793.3|17791.8|17793.3|17791.8|17793.3|17791.8|17793.3|17791.8|58
1607514840000|2020-12-09 11:54:00|17794.3|17792.8|17793.3|17791.8|17794.3|17792.8|17793.3|17791.8|143
1607514850000|2020-12-09 11:54:10|||||||||6
1607514860000|2020-12-09 11:54:20|||||||||16
1607514870000|2020-12-09 11:54:30|||||||||12
1607514880000|2020-12-09 11:54:40|17794.3|17792.8|17794.3|17792.8|17794.3|17792.8|17794.3|17792.8|115
1607514890000|2020-12-09 11:54:50|17793.3|17791.8|17793.3|17791.8|17793.3|17791.8|17793.3|17791.8|159
1607514900000|2020-12-09 11:55:00|||||||||68
1607514910000|2020-12-09 11:55:10|||||||||2
1607514920000|2020-12-09 11:55:20|||||||||90
1607514930000|2020-12-09 11:55:30|||||||||6
1607514940000|2020-12-09 11:55:40|17794.3|17792.8|17794.3|17792.8|17794.3|17792.8|17794.3|17792.8|100
1607514950000|2020-12-09 11:55:50|||||||||23
1607514960000|2020-12-09 11:56:00|||||||||49
1607514970000|2020-12-09 11:56:10|17793.3|17791.8|17794.3|17792.8|17794.3|17792.8|17793.3|17791.8|108
1607514980000|2020-12-09 11:56:20|||||||||23
1607514990000|2020-12-09 11:56:30|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17795.3|17792.8|102
1607515010000|2020-12-09 11:56:50|17796.3|17794.8|17795.3|17793.8|17796.3|17794.8|17795.3|17793.8|32
1607515020000|2020-12-09 11:57:00|||||||||71
1607515040000|2020-12-09 11:57:20|||||||||5
1607515050000|2020-12-09 11:57:30|||||||||124
1607515060000|2020-12-09 11:57:40|||||||||71
1607515070000|2020-12-09 11:57:50|17796.3|17794.8|17795.3|17793.8|17796.3|17794.8|17795.3|17793.8|37
1607515080000|2020-12-09 11:58:00|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17795.3|17793.8|127
1607515090000|2020-12-09 11:58:10|||||||||20
1607515110000|2020-12-09 11:58:30|||||||||3
1607515120000|2020-12-09 11:58:40|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|37
1607515130000|2020-12-09 11:58:50|||||||||10
1607515140000|2020-12-09 11:59:00|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|135
1607515150000|2020-12-09 11:59:10|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|3
1607515160000|2020-12-09 11:59:20|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|65
1607515170000|2020-12-09 11:59:30|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|6
1607515180000|2020-12-09 11:59:40|17796.3|17794.8|17795.3|17793.8|17796.3|17794.8|17795.3|17793.8|18
1607515200000|2020-12-09 12:00:00|17796.3|17794.8|17795.3|17793.8|17796.3|17794.8|17795.3|17793.8|125
1607515220000|2020-12-09 12:00:20|||||||||19
1607515230000|2020-12-09 12:00:30|||||||||4
1607515260000|2020-12-09 12:01:00|||||||||10
1607515270000|2020-12-09 12:01:10|||||||||1
1607515280000|2020-12-09 12:01:20|||||||||7
1607515290000|2020-12-09 12:01:30|||||||||7
1607515300000|2020-12-09 12:01:40|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|122
1607515320000|2020-12-09 12:02:00|||||||||5
1607515330000|2020-12-09 12:02:10|17797.3|17795.8|17796.3|17794.8|17797.3|17795.8|17796.3|17794.8|111
1607515340000|2020-12-09 12:02:20|||||||||8
1607515350000|2020-12-09 12:02:30|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|204
1607515360000|2020-12-09 12:02:40|||||||||7
1607515380000|2020-12-09 12:03:00|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|746
1607515390000|2020-12-09 12:03:10|||||||||36
1607515420000|2020-12-09 12:03:40|||||||||1
1607515430000|2020-12-09 12:03:50|||||||||2
1607515440000|2020-12-09 12:04:00|||||||||1
1607515460000|2020-12-09 12:04:20|||||||||100
1607515480000|2020-12-09 12:04:40|||||||||7
1607515500000|2020-12-09 12:05:00|||||||||60
1607515530000|2020-12-09 12:05:30|||||||||40
1607515540000|2020-12-09 12:05:40|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|29
1607515550000|2020-12-09 12:05:50|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|145
1607515560000|2020-12-09 12:06:00|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|17796.3|17794.8|215
1607515570000|2020-12-09 12:06:10|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|123
1607515580000|2020-12-09 12:06:20|||||||||10
1607515610000|2020-12-09 12:06:50|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|1
1607515620000|2020-12-09 12:07:00|||||||||1
1607515630000|2020-12-09 12:07:10|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|149
1607515640000|2020-12-09 12:07:20|17797.3|17795.8|17796.3|17794.8|17797.3|17795.8|17796.3|17794.8|41
1607515650000|2020-12-09 12:07:30|17797.3|17795.8|17796.3|17794.8|17797.3|17795.8|17796.3|17794.8|7
1607515660000|2020-12-09 12:07:40|||||||||2
1607515670000|2020-12-09 12:07:50|||||||||186
1607515680000|2020-12-09 12:08:00|||||||||51
1607515740000|2020-12-09 12:09:00|||||||||1
1607515780000|2020-12-09 12:09:40|||||||||84
1607515790000|2020-12-09 12:09:50|||||||||1
1607515800000|2020-12-09 12:10:00|||||||||58
1607515820000|2020-12-09 12:10:20|||||||||1
1607515830000|2020-12-09 12:10:30|||||||||1
1607515840000|2020-12-09 12:10:40|||||||||2
1607515860000|2020-12-09 12:11:00|||||||||8
1607515870000|2020-12-09 12:11:10|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|23
1607515880000|2020-12-09 12:11:20|||||||||5
1607515920000|2020-12-09 12:12:00|||||||||6
1607515960000|2020-12-09 12:12:40|||||||||10
1607515980000|2020-12-09 12:13:00|||||||||14
1607515990000|2020-12-09 12:13:10|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|19
1607516010000|2020-12-09 12:13:30|||||||||2
1607516020000|2020-12-09 12:13:40|||||||||100
1607516040000|2020-12-09 12:14:00|||||||||51
1607516060000|2020-12-09 12:14:20|||||||||2
1607516100000|2020-12-09 12:15:00|||||||||8
1607516120000|2020-12-09 12:15:20|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|8
1607516130000|2020-12-09 12:15:30|||||||||56
1607516140000|2020-12-09 12:15:40|||||||||4
1607516170000|2020-12-09 12:16:10|17798.3|17796.8|17798.3|17796.8|17798.3|17796.8|17797.3|17795.8|149
1607516200000|2020-12-09 12:16:40|||||||||25
1607516230000|2020-12-09 12:17:10|||||||||336
1607516270000|2020-12-09 12:17:50|||||||||34
1607516300000|2020-12-09 12:18:20|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|21
1607516310000|2020-12-09 12:18:30|||||||||1
1607516320000|2020-12-09 12:18:40|||||||||20
1607516330000|2020-12-09 12:18:50|||||||||220
1607516340000|2020-12-09 12:19:00|||||||||28
1607516370000|2020-12-09 12:19:30|||||||||8
1607516390000|2020-12-09 12:19:50|||||||||2
1607516400000|2020-12-09 12:20:00|||||||||71
1607516440000|2020-12-09 12:20:40|||||||||5
1607516460000|2020-12-09 12:21:00|||||||||2
1607516480000|2020-12-09 12:21:20|||||||||3
1607516520000|2020-12-09 12:22:00|||||||||3
1607516530000|2020-12-09 12:22:10|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|397
1607516540000|2020-12-09 12:22:20|||||||||1
1607516550000|2020-12-09 12:22:30|||||||||15
1607516560000|2020-12-09 12:22:40|||||||||1
1607516580000|2020-12-09 12:23:00|||||||||19
1607516590000|2020-12-09 12:23:10|||||||||2
1607516600000|2020-12-09 12:23:20|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|26
1607516610000|2020-12-09 12:23:30|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|7
1607516620000|2020-12-09 12:23:40|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|360
1607516630000|2020-12-09 12:23:50|||||||||6
1607516650000|2020-12-09 12:24:10|||||||||109
1607516660000|2020-12-09 12:24:20|||||||||57
1607516680000|2020-12-09 12:24:40|||||||||12
1607516690000|2020-12-09 12:24:50|||||||||121
1607516740000|2020-12-09 12:25:40|||||||||81
1607516760000|2020-12-09 12:26:00|||||||||37
1607516790000|2020-12-09 12:26:30|17798.3|17796.8|17798.3|17796.8|17798.3|17796.8|17798.3|17796.8|2
1607516800000|2020-12-09 12:26:40|||||||||9
1607516810000|2020-12-09 12:26:50|||||||||208
1607516820000|2020-12-09 12:27:00|||||||||44
1607516840000|2020-12-09 12:27:20|||||||||17
1607516850000|2020-12-09 12:27:30|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|35
1607516860000|2020-12-09 12:27:40|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|30
1607516870000|2020-12-09 12:27:50|17796.3|17794.8|17796.2|17794.7|17797.2|17795.7|17796.2|17794.7|94
1607516880000|2020-12-09 12:28:00|||||||||6
1607516890000|2020-12-09 12:28:10|||||||||10
1607516900000|2020-12-09 12:28:20|||||||||6
1607516930000|2020-12-09 12:28:50|17795.2|17793.7|17796.2|17794.7|17796.2|17794.7|17795.2|17793.7|659
1607516940000|2020-12-09 12:29:00|||||||||60
1607516950000|2020-12-09 12:29:10|||||||||54
1607516960000|2020-12-09 12:29:20|17795.2|17793.7|17796.2|17794.7|17796.2|17794.7|17795.2|17793.7|23
1607516970000|2020-12-09 12:29:30|||||||||35
1607516980000|2020-12-09 12:29:40|||||||||1
1607516990000|2020-12-09 12:29:50|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|35
1607517000000|2020-12-09 12:30:00|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|130
1607517030000|2020-12-09 12:30:30|17795.2|17793.7|17796.2|17794.7|17796.2|17794.7|17795.2|17793.7|154
1607517040000|2020-12-09 12:30:40|||||||||1
1607517050000|2020-12-09 12:30:50|||||||||155
1607517060000|2020-12-09 12:31:00|||||||||1
1607517100000|2020-12-09 12:31:40|||||||||25
1607517110000|2020-12-09 12:31:50|||||||||3
1607517120000|2020-12-09 12:32:00|||||||||12
1607517130000|2020-12-09 12:32:10|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|60
1607517150000|2020-12-09 12:32:30|||||||||6
1607517160000|2020-12-09 12:32:40|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|28
1607517180000|2020-12-09 12:33:00|||||||||4
1607517190000|2020-12-09 12:33:10|||||||||2
1607517200000|2020-12-09 12:33:20|||||||||56
1607517210000|2020-12-09 12:33:30|||||||||120
1607517240000|2020-12-09 12:34:00|17794.3|17792.8|17795.2|17793.7|17795.2|17793.7|17794.3|17792.8|270
1607517250000|2020-12-09 12:34:10|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|8
1607517260000|2020-12-09 12:34:20|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|38
1607517280000|2020-12-09 12:34:40|||||||||6
1607517290000|2020-12-09 12:34:50|||||||||4
1607517300000|2020-12-09 12:35:00|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|97
1607517310000|2020-12-09 12:35:10|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|163
1607517320000|2020-12-09 12:35:20|17794.2|17792.7|17795.2|17793.7|17795.2|17793.7|17794.2|17792.7|76
1607517330000|2020-12-09 12:35:30|||||||||11
1607517340000|2020-12-09 12:35:40|17796.2|17794.7|17795.2|17793.7|17796.2|17794.7|17795.2|17793.7|81
1607517370000|2020-12-09 12:36:10|17794.2|17792.7|17795.2|17793.7|17795.2|17793.7|17794.2|17792.7|332
1607517420000|2020-12-09 12:37:00|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|21
1607517440000|2020-12-09 12:37:20|17793.2|17791.7|17794.2|17792.7|17794.2|17792.7|17793.2|17791.7|257
1607517450000|2020-12-09 12:37:30|||||||||84
1607517460000|2020-12-09 12:37:40|||||||||12
1607517470000|2020-12-09 12:37:50|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|25
1607517480000|2020-12-09 12:38:00|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|124
1607517490000|2020-12-09 12:38:10|17795.2|17793.7|17795.2|17793.7|17796.2|17794.7|17795.2|17793.7|322
1607517500000|2020-12-09 12:38:20|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17795.2|17793.7|257
1607517510000|2020-12-09 12:38:30|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|45
1607517550000|2020-12-09 12:39:10|||||||||60
1607517560000|2020-12-09 12:39:20|||||||||50
1607517570000|2020-12-09 12:39:30|||||||||57
1607517580000|2020-12-09 12:39:40|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|4
1607517590000|2020-12-09 12:39:50|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|5
1607517610000|2020-12-09 12:40:10|||||||||20
1607517620000|2020-12-09 12:40:20|||||||||50
1607517630000|2020-12-09 12:40:30|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|51
1607517640000|2020-12-09 12:40:40|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|5
1607517660000|2020-12-09 12:41:00|||||||||18
1607517670000|2020-12-09 12:41:10|||||||||17
1607517680000|2020-12-09 12:41:20|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|6
1607517690000|2020-12-09 12:41:30|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|8
1607517720000|2020-12-09 12:42:00|||||||||22
1607517730000|2020-12-09 12:42:10|||||||||55
1607517740000|2020-12-09 12:42:20|||||||||67
1607517780000|2020-12-09 12:43:00|||||||||1
1607517810000|2020-12-09 12:43:30|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|104
1607517820000|2020-12-09 12:43:40|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17796.2|17794.7|7
1607517830000|2020-12-09 12:43:50|||||||||50
1607517840000|2020-12-09 12:44:00|||||||||143
1607517850000|2020-12-09 12:44:10|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17797.2|17795.7|71
1607517860000|2020-12-09 12:44:20|||||||||2
1607517890000|2020-12-09 12:44:50|||||||||122
1607517900000|2020-12-09 12:45:00|||||||||1
1607517910000|2020-12-09 12:45:10|||||||||2
1607517920000|2020-12-09 12:45:20|||||||||2
1607517940000|2020-12-09 12:45:40|||||||||125
1607517950000|2020-12-09 12:45:50|||||||||1
1607517960000|2020-12-09 12:46:00|||||||||15
1607517970000|2020-12-09 12:46:10|||||||||10
1607517980000|2020-12-09 12:46:20|||||||||10
1607517990000|2020-12-09 12:46:30|||||||||14
1607518000000|2020-12-09 12:46:40|17799.2|17797.7|17800.2|17798.7|17800.2|17798.7|17799.2|17797.7|326
1607518020000|2020-12-09 12:47:00|||||||||28
1607518030000|2020-12-09 12:47:10|||||||||42
1607518040000|2020-12-09 12:47:20|||||||||50
1607518050000|2020-12-09 12:47:30|||||||||109
1607518060000|2020-12-09 12:47:40|||||||||1
1607518070000|2020-12-09 12:47:50|||||||||5
1607518090000|2020-12-09 12:48:10|||||||||407
1607518100000|2020-12-09 12:48:20|||||||||279
1607518110000|2020-12-09 12:48:30|17801.2|17799.7|17801.2|17799.7|17801.2|17799.7|17801.2|17799.7|467
1607518120000|2020-12-09 12:48:40|||||||||65
1607518130000|2020-12-09 12:48:50|||||||||654
1607518140000|2020-12-09 12:49:00|||||||||125
1607518150000|2020-12-09 12:49:10|||||||||35
1607518160000|2020-12-09 12:49:20|||||||||360
1607518170000|2020-12-09 12:49:30|||||||||4
1607518180000|2020-12-09 12:49:40|||||||||6
1607518200000|2020-12-09 12:50:00|||||||||2
1607518210000|2020-12-09 12:50:10|||||||||79
1607518220000|2020-12-09 12:50:20|||||||||50
1607518230000|2020-12-09 12:50:30|17802.2|17800.7|17801.2|17799.7|17802.2|17800.7|17801.2|17799.7|77
1607518240000|2020-12-09 12:50:40|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|586
1607518250000|2020-12-09 12:50:50|||||||||30
1607518260000|2020-12-09 12:51:00|||||||||58
1607518270000|2020-12-09 12:51:10|||||||||26
1607518280000|2020-12-09 12:51:20|||||||||82
1607518290000|2020-12-09 12:51:30|||||||||306
1607518300000|2020-12-09 12:51:40|||||||||594
1607518310000|2020-12-09 12:51:50|||||||||160
1607518320000|2020-12-09 12:52:00|||||||||19
1607518330000|2020-12-09 12:52:10|||||||||152
1607518340000|2020-12-09 12:52:20|||||||||68
1607518350000|2020-12-09 12:52:30|||||||||126
1607518390000|2020-12-09 12:53:10|||||||||11
1607518400000|2020-12-09 12:53:20|||||||||25
1607518440000|2020-12-09 12:54:00|||||||||87
1607518450000|2020-12-09 12:54:10|17801.2|17799.7|17802.2|17800.7|17802.2|17800.7|17801.2|17799.7|106
1607518460000|2020-12-09 12:54:20|||||||||5
1607518470000|2020-12-09 12:54:30|||||||||2
1607518480000|2020-12-09 12:54:40|||||||||45
1607518490000|2020-12-09 12:54:50|||||||||103
1607518500000|2020-12-09 12:55:00|||||||||100
1607518510000|2020-12-09 12:55:10|||||||||6
1607518540000|2020-12-09 12:55:40|||||||||4
1607518570000|2020-12-09 12:56:10|||||||||23
1607518580000|2020-12-09 12:56:20|||||||||3
1607518600000|2020-12-09 12:56:40|||||||||31
1607518610000|2020-12-09 12:56:50|||||||||7
1607518620000|2020-12-09 12:57:00|||||||||3
1607518630000|2020-12-09 12:57:10|||||||||213
1607518640000|2020-12-09 12:57:20|||||||||14
1607518650000|2020-12-09 12:57:30|||||||||32
1607518660000|2020-12-09 12:57:40|||||||||43
1607518680000|2020-12-09 12:58:00|||||||||1
1607518700000|2020-12-09 12:58:20|||||||||6
1607518710000|2020-12-09 12:58:30|||||||||2
1607518720000|2020-12-09 12:58:40|||||||||2
1607518730000|2020-12-09 12:58:50|||||||||39
1607518750000|2020-12-09 12:59:10|||||||||60
1607518760000|2020-12-09 12:59:20|17801.2|17799.7|17801.2|17799.7|17801.2|17799.7|17801.2|17799.7|46
1607518770000|2020-12-09 12:59:30|||||||||84
1607518780000|2020-12-09 12:59:40|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|43
1607518790000|2020-12-09 12:59:50|||||||||46
1607518800000|2020-12-09 13:00:00|||||||||59
1607518820000|2020-12-09 13:00:20|||||||||5
1607518830000|2020-12-09 13:00:30|||||||||25
1607518840000|2020-12-09 13:00:40|||||||||12
1607518850000|2020-12-09 13:00:50|||||||||295
1607518860000|2020-12-09 13:01:00|17803.2|17801.7|17802.2|17800.7|17803.2|17801.7|17802.2|17800.7|339
1607518890000|2020-12-09 13:01:30|||||||||11
1607518910000|2020-12-09 13:01:50|17801.2|17799.7|17801.2|17799.7|17801.2|17799.7|17801.2|17799.7|70
1607518920000|2020-12-09 13:02:00|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|96
1607518930000|2020-12-09 13:02:10|||||||||248
1607518940000|2020-12-09 13:02:20|||||||||7
1607518960000|2020-12-09 13:02:40|17803.2|17801.7|17803.2|17801.7|17803.2|17801.7|17803.2|17801.7|4
1607518970000|2020-12-09 13:02:50|17802.2|17800.7|17803.2|17801.7|17803.2|17801.7|17802.2|17800.7|135
1607519000000|2020-12-09 13:03:20|17802.2|17800.7|17803.2|17801.7|17803.2|17801.7|17802.2|17800.7|66
1607519010000|2020-12-09 13:03:30|||||||||5
1607519020000|2020-12-09 13:03:40|||||||||1
1607519030000|2020-12-09 13:03:50|||||||||9
1607519040000|2020-12-09 13:04:00|||||||||21
1607519050000|2020-12-09 13:04:10|||||||||2
1607519070000|2020-12-09 13:04:30|||||||||144
1607519080000|2020-12-09 13:04:40|||||||||3
1607519090000|2020-12-09 13:04:50|||||||||3
1607519100000|2020-12-09 13:05:00|||||||||144
1607519110000|2020-12-09 13:05:10|||||||||1
1607519120000|2020-12-09 13:05:20|||||||||4
1607519130000|2020-12-09 13:05:30|||||||||104
1607519140000|2020-12-09 13:05:40|||||||||3
1607519160000|2020-12-09 13:06:00|||||||||12
1607519180000|2020-12-09 13:06:20|||||||||129
1607519200000|2020-12-09 13:06:40|||||||||4
1607519210000|2020-12-09 13:06:50|17804.2|17802.7|17804.2|17802.7|17804.2|17802.7|17804.2|17802.7|87
1607519220000|2020-12-09 13:07:00|17803.2|17801.7|17804.2|17802.7|17804.2|17802.7|17803.2|17801.7|90
1607519230000|2020-12-09 13:07:10|||||||||60
1607519240000|2020-12-09 13:07:20|||||||||51
1607519260000|2020-12-09 13:07:40|17805.2|17803.7|17805.2|17803.7|17805.2|17803.7|17805.2|17803.7|453
1607519270000|2020-12-09 13:07:50|||||||||200
1607519280000|2020-12-09 13:08:00|||||||||6
1607519290000|2020-12-09 13:08:10|||||||||10
1607519300000|2020-12-09 13:08:20|||||||||69
1607519310000|2020-12-09 13:08:30|17804.2|17802.7|17804.2|17802.7|17804.2|17802.7|17804.2|17802.7|701
1607519320000|2020-12-09 13:08:40|17803.2|17801.7|17804.2|17802.7|17804.2|17802.7|17803.2|17801.7|575
1607519330000|2020-12-09 13:08:50|||||||||451
1607519340000|2020-12-09 13:09:00|17805.2|17803.7|17805.2|17803.7|17805.2|17803.7|17805.2|17803.7|12
1607519350000|2020-12-09 13:09:10|||||||||2
1607519360000|2020-12-09 13:09:20|||||||||31
1607519370000|2020-12-09 13:09:30|||||||||4
1607519380000|2020-12-09 13:09:40|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|322
1607519400000|2020-12-09 13:10:00|||||||||14
1607519410000|2020-12-09 13:10:10|17805.2|17803.7|17806.2|17804.7|17806.2|17804.7|17805.2|17803.7|503
1607519420000|2020-12-09 13:10:20|17807.2|17805.7|17807.2|17805.7|17807.2|17805.7|17806.2|17804.7|112
1607519430000|2020-12-09 13:10:30|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|80
1607519440000|2020-12-09 13:10:40|17807.2|17805.7|17807.2|17805.7|17807.2|17805.7|17807.2|17805.7|27
1607519450000|2020-12-09 13:10:50|17806.2|17804.7|17806.2|17804.7|17807.2|17805.7|17806.2|17804.7|168
1607519470000|2020-12-09 13:11:10|17807.2|17805.7|17807.2|17805.7|17807.2|17805.7|17806.2|17804.7|180
1607519480000|2020-12-09 13:11:20|17806.2|17804.7|17807.1|17805.6|17807.2|17805.7|17806.2|17804.7|15
1607519490000|2020-12-09 13:11:30|||||||||60
1607519500000|2020-12-09 13:11:40|||||||||1
1607519520000|2020-12-09 13:12:00|17806.2|17804.7|17806.1|17804.6|17806.2|17804.7|17806.1|17804.6|157
1607519530000|2020-12-09 13:12:10|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|101
1607519540000|2020-12-09 13:12:20|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|3
1607519550000|2020-12-09 13:12:30|||||||||8
1607519560000|2020-12-09 13:12:40|||||||||1
1607519570000|2020-12-09 13:12:50|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|128
1607519580000|2020-12-09 13:13:00|||||||||3
1607519600000|2020-12-09 13:13:20|||||||||66
1607519610000|2020-12-09 13:13:30|||||||||2
1607519620000|2020-12-09 13:13:40|||||||||12
1607519640000|2020-12-09 13:14:00|||||||||159
1607519650000|2020-12-09 13:14:10|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17
1607519660000|2020-12-09 13:14:20|||||||||9
1607519670000|2020-12-09 13:14:30|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|206
1607519690000|2020-12-09 13:14:50|||||||||1
1607519700000|2020-12-09 13:15:00|||||||||1
1607519730000|2020-12-09 13:15:30|||||||||20
1607519740000|2020-12-09 13:15:40|||||||||15
1607519760000|2020-12-09 13:16:00|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|89
1607519770000|2020-12-09 13:16:10|||||||||54
1607519790000|2020-12-09 13:16:30|||||||||54
1607519800000|2020-12-09 13:16:40|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|62
1607519810000|2020-12-09 13:16:50|||||||||26
1607519820000|2020-12-09 13:17:00|||||||||10
1607519830000|2020-12-09 13:17:10|||||||||157
1607519840000|2020-12-09 13:17:20|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|1
1607519850000|2020-12-09 13:17:30|||||||||78
1607519890000|2020-12-09 13:18:10|||||||||3
1607519900000|2020-12-09 13:18:20|||||||||2
1607519910000|2020-12-09 13:18:30|17805.1|17803.6|17806.1|17804.6|17806.1|17804.6|17805.1|17803.6|243
1607519920000|2020-12-09 13:18:40|||||||||1
1607519940000|2020-12-09 13:19:00|||||||||25
1607519950000|2020-12-09 13:19:10|||||||||26
1607519960000|2020-12-09 13:19:20|||||||||6
1607519980000|2020-12-09 13:19:40|||||||||2
1607519990000|2020-12-09 13:19:50|||||||||2
1607520000000|2020-12-09 13:20:00|||||||||6
1607520010000|2020-12-09 13:20:10|||||||||1
1607520030000|2020-12-09 13:20:30|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|117
1607520040000|2020-12-09 13:20:40|||||||||50
1607520050000|2020-12-09 13:20:50|17804.1|17802.6|17805.1|17802.6|17805.1|17803.6|17804.1|17802.6|183
1607520060000|2020-12-09 13:21:00|17804.1||17804.1||17804.1||17804.1||31
1607520080000|2020-12-09 13:21:20|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|83
1607520090000|2020-12-09 13:21:30|||||||||8
1607520110000|2020-12-09 13:21:50|17804.1|17802.6|17803.1|17801.6|17804.1|17802.6|17803.1|17801.6|689
1607520120000|2020-12-09 13:22:00|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|17803.1|17801.6|97
1607520130000|2020-12-09 13:22:10|17803.1|17801.6|17804.1|17802.6|17804.1|17802.6|17803.1|17801.6|81
1607520140000|2020-12-09 13:22:20|||||||||52
1607520160000|2020-12-09 13:22:40|17803.1|17801.6|17804.1|17802.6|17804.1|17802.6|17803.1|17801.6|135
1607520180000|2020-12-09 13:23:00|17803.1|17801.6|17804.1|17802.6|17804.1|17802.6|17803.1|17801.6|115
1607520200000|2020-12-09 13:23:20|17805.1|17803.6|17804.1|17802.6|17805.1|17803.6|17804.1|17802.6|6
1607520210000|2020-12-09 13:23:30|||||||||3
1607520230000|2020-12-09 13:23:50|||||||||7
1607520240000|2020-12-09 13:24:00|||||||||17
1607520250000|2020-12-09 13:24:10|17803.1|17801.6|17804.1|17802.6|17804.1|17802.6|17803.1|17801.6|164
1607520260000|2020-12-09 13:24:20|||||||||3
1607520280000|2020-12-09 13:24:40|||||||||2
1607520300000|2020-12-09 13:25:00|||||||||1
1607520320000|2020-12-09 13:25:20|17803.1|17801.6|17802.1|17800.6|17803.1|17801.6|17802.1|17800.6|268
1607520330000|2020-12-09 13:25:30|17803.1|17801.6|17802.1|17800.6|17803.1|17801.6|17802.1|17800.6|14
1607520340000|2020-12-09 13:25:40|17801.1|17799.6|17802.1|17800.6|17802.1|17800.6|17801.1|17799.6|37
1607520350000|2020-12-09 13:25:50|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|438
1607520360000|2020-12-09 13:26:00|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|53
1607520370000|2020-12-09 13:26:10|17801.1|17799.6|17802.1|17800.6|17802.1|17800.6|17801.1|17799.6|89
1607520380000|2020-12-09 13:26:20|||||||||1
1607520390000|2020-12-09 13:26:30|||||||||160
1607520400000|2020-12-09 13:26:40|||||||||1
1607520410000|2020-12-09 13:26:50|||||||||1
1607520440000|2020-12-09 13:27:20|||||||||6
1607520480000|2020-12-09 13:28:00|17803.1|17801.6|17802.1|17800.6|17803.1|17801.6|17802.1|17800.6|66
1607520500000|2020-12-09 13:28:20|||||||||1
1607520510000|2020-12-09 13:28:30|||||||||95
1607520520000|2020-12-09 13:28:40|||||||||1
1607520530000|2020-12-09 13:28:50|||||||||1
1607520540000|2020-12-09 13:29:00|||||||||26
1607520550000|2020-12-09 13:29:10|||||||||14
1607520570000|2020-12-09 13:29:30|||||||||1
1607520590000|2020-12-09 13:29:50|17803.1|17801.6|17802.1|17800.6|17803.1|17801.6|17802.1|17800.6|269
1607520600000|2020-12-09 13:30:00|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17802.1|17800.6|100
1607520610000|2020-12-09 13:30:10|||||||||26
1607520630000|2020-12-09 13:30:30|||||||||53
1607520660000|2020-12-09 13:31:00|17802.1|17800.6|17802.1|17800.6|17803.1|17801.6|17802.1|17800.6|206
1607520680000|2020-12-09 13:31:20|17800.1|17798.6|17799.1|17797.6|17801.1|17799.6|17799.1|17797.6|243
1607520690000|2020-12-09 13:31:30|||||||||221
1607520710000|2020-12-09 13:31:50|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17799.1|17797.6|127
1607520720000|2020-12-09 13:32:00|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|11
1607520730000|2020-12-09 13:32:10|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|199
1607520740000|2020-12-09 13:32:20|||||||||50
1607520750000|2020-12-09 13:32:30|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|48
1607520760000|2020-12-09 13:32:40|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17799.1|17797.6|125
1607520770000|2020-12-09 13:32:50|17799.1|17797.6|17800.1|17798.6|17800.1|17798.6|17799.1|17797.6|259
1607520780000|2020-12-09 13:33:00|17799.1|17797.6|17800.1|17798.6|17800.1|17798.6|17799.1|17797.6|96
1607520810000|2020-12-09 13:33:30|||||||||153
1607520820000|2020-12-09 13:33:40|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|102
1607520830000|2020-12-09 13:33:50|||||||||842
1607520840000|2020-12-09 13:34:00|17800.1|17798.6|17799.1|17797.6|17800.1|17798.6|17799.1|17797.6|325
1607520850000|2020-12-09 13:34:10|||||||||6
1607520860000|2020-12-09 13:34:20|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17799.1|17798.6|17
1607520880000|2020-12-09 13:34:40|||||||||1
1607520900000|2020-12-09 13:35:00|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|221
1607520910000|2020-12-09 13:35:10|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|4
1607520920000|2020-12-09 13:35:20|||||||||2
1607520930000|2020-12-09 13:35:30|||||||||26
1607520940000|2020-12-09 13:35:40|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|242
1607520960000|2020-12-09 13:36:00|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|64
1607520970000|2020-12-09 13:36:10|||||||||40
1607520980000|2020-12-09 13:36:20||17799.6||17800.6||17800.6||17799.6|1
1607520990000|2020-12-09 13:36:30|17801.1|17799.6|17801.1|17799.6|17802.1|17800.6|17801.1|17799.6|107
1607521000000|2020-12-09 13:36:40|||||||||7
1607521020000|2020-12-09 13:37:00|17800.1|17798.6|17801.1|17799.6|17801.1|17799.6|17800.1|17798.6|154
1607521030000|2020-12-09 13:37:10|||||||||5
1607521050000|2020-12-09 13:37:30|||||||||18
1607521070000|2020-12-09 13:37:50|||||||||41
1607521080000|2020-12-09 13:38:00|||||||||3
1607521090000|2020-12-09 13:38:10|||||||||220
1607521100000|2020-12-09 13:38:20|17800.1|17798.6|17801.1|17799.6|17801.1|17799.6|17800.1|17798.6|73
1607521140000|2020-12-09 13:39:00|17802.1|17800.6|17801.1|17799.6|17802.1|17800.6|17801.1|17799.6|174
1607521160000|2020-12-09 13:39:20|17802.1|17800.6|17801.1|17799.6|17802.1|17800.6|17801.1|17799.6|29
1607521170000|2020-12-09 13:39:30|17802.1|17800.6|17801.1|17799.6|17802.1|17800.6|17801.1|17799.6|38
1607521180000|2020-12-09 13:39:40|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|67
1607521190000|2020-12-09 13:39:50|17799.1|17797.6|17800.1|17798.6|17800.1|17798.6|17799.1|17797.6|128
1607521220000|2020-12-09 13:40:20|||||||||15
1607521230000|2020-12-09 13:40:30|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|89
1607521240000|2020-12-09 13:40:40|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|1
1607521250000|2020-12-09 13:40:50|||||||||5
1607521260000|2020-12-09 13:41:00|17799.1|17797.6|17800.1|17798.6|17800.1|17798.6|17799.1|17797.6|143
1607521270000|2020-12-09 13:41:10|||||||||60
1607521280000|2020-12-09 13:41:20|17799.1|17797.6|17800.1|17798.6|17800.1|17798.6|17799.1|17797.6|168
1607521290000|2020-12-09 13:41:30|||||||||49
1607521320000|2020-12-09 13:42:00|||||||||601
1607521340000|2020-12-09 13:42:20|||||||||15
1607521350000|2020-12-09 13:42:30|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|32
1607521370000|2020-12-09 13:42:50|||||||||1
1607521380000|2020-12-09 13:43:00|||||||||30
1607521400000|2020-12-09 13:43:20|||||||||4
1607521410000|2020-12-09 13:43:30|||||||||23
1607521420000|2020-12-09 13:43:40|||||||||62
1607521430000|2020-12-09 13:43:50|||||||||36
1607521450000|2020-12-09 13:44:10|||||||||44
1607521460000|2020-12-09 13:44:20|||||||||7
1607521500000|2020-12-09 13:45:00|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|10
1607521520000|2020-12-09 13:45:20|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17800.1|17798.6|62
1607521530000|2020-12-09 13:45:30|||||||||1
1607521540000|2020-12-09 13:45:40|||||||||135
1607521560000|2020-12-09 13:46:00|||||||||18
1607521570000|2020-12-09 13:46:10|17802.1|17800.6|17803.1|17801.6|17803.1|17801.6|17802.1|17800.6|243
1607521580000|2020-12-09 13:46:20|||||||||101
1607521590000|2020-12-09 13:46:30|||||||||125
1607521600000|2020-12-09 13:46:40|||||||||38
1607521610000|2020-12-09 13:46:50|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|70
1607521620000|2020-12-09 13:47:00|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|11
1607521640000|2020-12-09 13:47:20|||||||||11
1607521660000|2020-12-09 13:47:40|||||||||25
1607521670000|2020-12-09 13:47:50|||||||||8
1607521680000|2020-12-09 13:48:00|17804.1||17803.1||17804.1||17803.1||6
1607521690000|2020-12-09 13:48:10|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|23
1607521700000|2020-12-09 13:48:20|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|337
1607521710000|2020-12-09 13:48:30|17804.1|17802.6|17805.1|17803.6|17805.1|17803.6|17804.1|17802.6|220
1607521720000|2020-12-09 13:48:40|17804.1|17802.6|17805.1|17803.6|17805.1|17803.6|17804.1|17802.6|53
1607521730000|2020-12-09 13:48:50|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|37
1607521740000|2020-12-09 13:49:00|||||||||11
1607521750000|2020-12-09 13:49:10|||||||||21
1607521760000|2020-12-09 13:49:20|||||||||35
1607521770000|2020-12-09 13:49:30|||||||||223
1607521780000|2020-12-09 13:49:40|17803.1|17801.6|17804.1|17802.6|17804.1|17802.6|17803.1|17801.6|51
1607521790000|2020-12-09 13:49:50|||||||||5
1607521800000|2020-12-09 13:50:00|17803.1|17801.6|17803.1|17801.6|17804.1|17802.6|17803.1|17801.6|18
1607521820000|2020-12-09 13:50:20|||||||||1
1607521830000|2020-12-09 13:50:30|||||||||357
1607521840000|2020-12-09 13:50:40|||||||||7
1607521850000|2020-12-09 13:50:50|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|70
1607521860000|2020-12-09 13:51:00|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|151
1607521870000|2020-12-09 13:51:10|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|1
1607521890000|2020-12-09 13:51:30|17805.1|17803.6|17804.1|17802.6|17805.1|17803.6|17804.1|17802.6|29
1607521900000|2020-12-09 13:51:40|||||||||14
1607521910000|2020-12-09 13:51:50|||||||||11
1607521920000|2020-12-09 13:52:00|||||||||12
1607521930000|2020-12-09 13:52:10|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|10
1607521940000|2020-12-09 13:52:20|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|315
1607521950000|2020-12-09 13:52:30|||||||||3
1607521970000|2020-12-09 13:52:50|||||||||24
1607521990000|2020-12-09 13:53:10|||||||||17
1607522010000|2020-12-09 13:53:30|||||||||1
1607522020000|2020-12-09 13:53:40|17803.1|17801.6|17803.1|17801.6|17804.1|17802.6|17803.1|17801.6|50
1607522030000|2020-12-09 13:53:50|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|11
1607522040000|2020-12-09 13:54:00|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|4
1607522060000|2020-12-09 13:54:20|||||||||1
1607522070000|2020-12-09 13:54:30|17806.1|17804.6|17805.1|17803.6|17806.1|17804.6|17805.1|17803.6|309
1607522080000|2020-12-09 13:54:40|17804.1|17802.6|17805.1|17803.6|17805.1|17803.6|17804.1|17802.6|230
1607522090000|2020-12-09 13:54:50|17804.1|17802.6|17805.1|17803.6|17805.1|17803.6|17804.1|17802.6|62
1607522100000|2020-12-09 13:55:00|17804.1|17802.6|17805|17803.5|17805.1|17803.6|17804.1|17802.6|69
1607522110000|2020-12-09 13:55:10|17804|17802.5|17804|17802.5|17804|17802.5|17804|17802.5|1
1607522120000|2020-12-09 13:55:20|17804.1|17802.6|17805|17803.5|17805|17803.5|17804.1|17802.6|6
1607522140000|2020-12-09 13:55:40|||||||||3
1607522150000|2020-12-09 13:55:50|||||||||1
1607522160000|2020-12-09 13:56:00|17806|17804.5|17805|17803.5|17806|17804.5|17805|17803.5|105
1607522180000|2020-12-09 13:56:20|||||||||20
1607522190000|2020-12-09 13:56:30|||||||||4
1607522210000|2020-12-09 13:56:50|||||||||38
1607522220000|2020-12-09 13:57:00|17806|17804.5|17805|17803.5|17806|17804.5|17805|17803.5|70
1607522230000|2020-12-09 13:57:10|||||||||73
1607522240000|2020-12-09 13:57:20|17806|17804.5|17806|17804.5|17806|17804.5|17806|17804.5|11
1607522250000|2020-12-09 13:57:30|||||||||51
1607522260000|2020-12-09 13:57:40|||||||||1
1607522270000|2020-12-09 13:57:50|||||||||192
1607522280000|2020-12-09 13:58:00|||||||||27
1607522290000|2020-12-09 13:58:10|||||||||12
1607522300000|2020-12-09 13:58:20|||||||||4
1607522310000|2020-12-09 13:58:30|17805|17803.5|17805|17803.5|17806|17804.5|17805|17803.5|75
1607522320000|2020-12-09 13:58:40|17805.1|17803.6|17806|17804.5|17806|17804.5|17805.1|17803.6|13
1607522340000|2020-12-09 13:59:00|||||||||2
1607522350000|2020-12-09 13:59:10|17805|17803.5|17805|17803.5|17806|17804.5|17805|17803.5|15
1607522370000|2020-12-09 13:59:30|17806|17804.5|17806|17804.5|17806|17804.5|17805|17803.5|30
1607522380000|2020-12-09 13:59:40|17805|17803.5|17805|17803.5|17805|17803.5|17805|17803.5|7
1607522390000|2020-12-09 13:59:50|||||||||136
1607522400000|2020-12-09 14:00:00|||||||||16
1607522410000|2020-12-09 14:00:10|||||||||2
1607522420000|2020-12-09 14:00:20|17806|17804.5|17806|17803.5|17806|17804.5|17805|17803.5|7
1607522430000|2020-12-09 14:00:30|17805|17804.5|17805|17803.5|17806|17804.5|17805|17803.5|5
1607522440000|2020-12-09 14:00:40|17806|17804.5|17805|17803.5|17806|17804.5|17805|17803.5|14
1607522450000|2020-12-09 14:00:50|||||||||32
1607522460000|2020-12-09 14:01:00|17804|17802.5|17804|17802.5|17804|17802.5|17804|17802.5|130
1607522470000|2020-12-09 14:01:10|||||||||2
1607522480000|2020-12-09 14:01:20|||||||||2
1607522490000|2020-12-09 14:01:30|17805|17803.5|17805|17803.5|17805|17803.5|17805|17803.5|26
1607522500000|2020-12-09 14:01:40|||||||||30
1607522520000|2020-12-09 14:02:00|17806|17804.5|17806|17804.5|17806|17804.5|17806|17804.5|1
1607522530000|2020-12-09 14:02:10|17807|17805.5|17807|17805.5|17807|17805.5|17807|17805.5|142
1607522540000|2020-12-09 14:02:20|||||||||7
1607522550000|2020-12-09 14:02:30|||||||||1
1607522560000|2020-12-09 14:02:40|||||||||1
1607522570000|2020-12-09 14:02:50|17808|17806.5|17807|17805.5|17808|17806.5|17807|17805.5|108
1607522580000|2020-12-09 14:03:00|||||||||4
1607522590000|2020-12-09 14:03:10|17806|17804.5|17806|17804.5|17806|17804.5|17806|17804.5|2
1607522600000|2020-12-09 14:03:20|||||||||24
1607522610000|2020-12-09 14:03:30|||||||||9
1607522620000|2020-12-09 14:03:40|||||||||32
1607522640000|2020-12-09 14:04:00|||||||||53
1607522650000|2020-12-09 14:04:10|17805|17803.5|17806|17803.5|17806|17804.5|17805|17803.5|65
1607522660000|2020-12-09 14:04:20||17804.5||17804.5||17804.5||17804.5|3
1607522680000|2020-12-09 14:04:40|17805|17803.5|17806|17804.5|17806|17804.5|17805|17803.5|43
1607522690000|2020-12-09 14:04:50|||||||||100
1607522720000|2020-12-09 14:05:20|17805|17803.5|17805|17803.5|17805|17803.5|17805|17803.5|1
1607522730000|2020-12-09 14:05:30|||||||||53
1607522740000|2020-12-09 14:05:40|||||||||12
1607522750000|2020-12-09 14:05:50|17806|17804.5|17806|17804.5|17806|17804.5|17805|17804.5|27
1607522760000|2020-12-09 14:06:00|17805|17803.5|17806|17804.5|17806|17804.5|17805|17803.5|24
1607522770000|2020-12-09 14:06:10|17807|17805.5|17807|17805.5|17807|17805.5|17807|17805.5|116
1607522780000|2020-12-09 14:06:20|17806|17804.5|17806|17804.5|17807|17805.5|17806|17804.5|68
1607522790000|2020-12-09 14:06:30|||||||||6
1607522800000|2020-12-09 14:06:40|||||||||4
1607522810000|2020-12-09 14:06:50|||||||||1
1607522820000|2020-12-09 14:07:00|||||||||54
1607522830000|2020-12-09 14:07:10|17807|17805.5|17807|17805.5|17807|17805.5|17807|17805.5|13
1607522840000|2020-12-09 14:07:20|||||||||1
1607522850000|2020-12-09 14:07:30|17808|17806.5|17808|17806.5|17809|17807.5|17808|17806.5|268
1607522860000|2020-12-09 14:07:40|||||||||6
1607522870000|2020-12-09 14:07:50|17809|17807.5|17808|17806.5|17809|17807.5|17808|17806.5|396
1607522880000|2020-12-09 14:08:00|||||||||122
1607522890000|2020-12-09 14:08:10|||||||||121
1607522900000|2020-12-09 14:08:20|||||||||2
1607522910000|2020-12-09 14:08:30|17809|17807.5|17809|17806.5|17809|17807.5|17808|17806.5|57
1607522920000|2020-12-09 14:08:40||17807.5||17807.5||17807.5||17807.5|18
1607522930000|2020-12-09 14:08:50|||||||||61
1607522940000|2020-12-09 14:09:00|17810|17808.5|17809|17807.5|17810|17808.5|17809|17807.5|86
1607522950000|2020-12-09 14:09:10|||||||||266
1607522960000|2020-12-09 14:09:20|||||||||8
1607522980000|2020-12-09 14:09:40|||||||||5
1607522990000|2020-12-09 14:09:50|17810|17808.5|17809|17807.5|17810|17808.5|17809|17807.5|6
1607523000000|2020-12-09 14:10:00|17808|17806.5|17808|17806.5|17808|17806.5|17808|17806.5|126
1607523010000|2020-12-09 14:10:10|17807|17805.5|17808|17806.5|17808|17806.5|17807|17805.5|126
1607523030000|2020-12-09 14:10:30|||||||||142
1607523040000|2020-12-09 14:10:40|17809|17807.5|17808|17806.5|17809|17807.5|17808|17806.5|21
1607523050000|2020-12-09 14:10:50|||||||||47
1607523060000|2020-12-09 14:11:00|17809||17809||17809||17809||39
1607523070000|2020-12-09 14:11:10|17808|17807.5|17809|17807.5|17809|17807.5|17808|17806.5|18
1607523090000|2020-12-09 14:11:30|17808|17806.5|17808|17806.5|17808|17806.5|17808|17806.5|28
1607523100000|2020-12-09 14:11:40|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|32
1607523110000|2020-12-09 14:11:50|17808|17806.5|17808|17806.5|17808|17806.5|17808|17806.5|120
1607523130000|2020-12-09 14:12:10|||||||||22
1607523140000|2020-12-09 14:12:20|||||||||30
1607523150000|2020-12-09 14:12:30|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|80
1607523160000|2020-12-09 14:12:40|||||||||1
1607523170000|2020-12-09 14:12:50|17808|17806.5|17809|17807.5|17809|17807.5|17808|17806.5|97
1607523180000|2020-12-09 14:13:00|||||||||57
1607523190000|2020-12-09 14:13:10|||||||||286
1607523200000|2020-12-09 14:13:20|17808|17806.5|17808|17806.5|17808|17806.5|17808|17806.5|63
1607523220000|2020-12-09 14:13:40|||||||||1
1607523230000|2020-12-09 14:13:50|||||||||12
1607523240000|2020-12-09 14:14:00|||||||||1
1607523250000|2020-12-09 14:14:10|||||||||7
1607523260000|2020-12-09 14:14:20|||||||||2
1607523280000|2020-12-09 14:14:40|17809|17807.5|17808|17806.5|17809|17807.5|17808|17806.5|199
1607523290000|2020-12-09 14:14:50|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|248
1607523300000|2020-12-09 14:15:00|17808|17806.5|17809|17807.5|17809|17807.5|17808|17806.5|116
1607523310000|2020-12-09 14:15:10|17810|17808.5|17810|17808.5|17810|17808.5|17810|17808.5|33
1607523320000|2020-12-09 14:15:20|||||||||8
1607523330000|2020-12-09 14:15:30|||||||||1
1607523340000|2020-12-09 14:15:40|||||||||102
1607523360000|2020-12-09 14:16:00|||||||||2
1607523370000|2020-12-09 14:16:10|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|205
1607523380000|2020-12-09 14:16:20|17810|17808.5|17810|17808.5|17810|17808.5|17810|17808.5|145
1607523400000|2020-12-09 14:16:40|||||||||19
1607523410000|2020-12-09 14:16:50|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|110
1607523420000|2020-12-09 14:17:00|17812|17810.5|17811|17809.5|17812|17810.5|17811|17809.5|109
1607523430000|2020-12-09 14:17:10|17812|17810.5|17812|17810.5|17812|17810.5|17812|17810.5|231
1607523440000|2020-12-09 14:17:20|||||||||75
1607523450000|2020-12-09 14:17:30|||||||||1
1607523460000|2020-12-09 14:17:40|17813|17811.5|17812|17810.5|17813|17811.5|17812|17810.5|108
1607523470000|2020-12-09 14:17:50|||||||||101
1607523480000|2020-12-09 14:18:00|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|31
1607523490000|2020-12-09 14:18:10|||||||||1
1607523500000|2020-12-09 14:18:20|||||||||65
1607523510000|2020-12-09 14:18:30|17810|17808.5|17811|17809.5|17811|17809.5|17810|17808.5|89
1607523530000|2020-12-09 14:18:50|||||||||1
1607523540000|2020-12-09 14:19:00|||||||||14
1607523550000|2020-12-09 14:19:10|||||||||6
1607523560000|2020-12-09 14:19:20|17810|17808.5|17810|17808.5|17810|17808.5|17810|17808.5|186
1607523570000|2020-12-09 14:19:30|17811|17809.5|17811|17809.5|17811|17809.5|17810|17808.5|125
1607523580000|2020-12-09 14:19:40|17812||17811||17812||17811||146
1607523590000|2020-12-09 14:19:50|||||||||1
1607523600000|2020-12-09 14:20:00|17812|17810.5|17811|17809.5|17812|17810.5|17811|17809.5|52
1607523610000|2020-12-09 14:20:10|17812|17810.5|17812|17810.5|17812|17810.5|17812|17810.5|4
1607523640000|2020-12-09 14:20:40|||||||||2
1607523650000|2020-12-09 14:20:50|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|9
1607523680000|2020-12-09 14:21:20|||||||||10
1607523690000|2020-12-09 14:21:30|17810|17808.5|17809|17807.5|17810|17808.5|17809|17807.5|175
1607523700000|2020-12-09 14:21:40|||||||||27
1607523710000|2020-12-09 14:21:50|17808|17806.5|17808|17806.5|17808|17806.5|17808|17806.5|53
1607523740000|2020-12-09 14:22:20|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|177
1607523750000|2020-12-09 14:22:30|||||||||202
1607523780000|2020-12-09 14:23:00|||||||||19
1607523790000|2020-12-09 14:23:10|17810|17808.5|17810|17808.5|17810|17808.5|17810|17808.5|116
1607523800000|2020-12-09 14:23:20|||||||||109
1607523810000|2020-12-09 14:23:30|||||||||2
1607523820000|2020-12-09 14:23:40|||||||||5
1607523830000|2020-12-09 14:23:50|||||||||33
1607523840000|2020-12-09 14:24:00|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|3
1607523850000|2020-12-09 14:24:10|17810|17808.5|17810|17808.5|17810|17808.5|17810|17808.5|40
1607523890000|2020-12-09 14:24:50|||||||||109
1607523900000|2020-12-09 14:25:00|||||||||21
1607523910000|2020-12-09 14:25:10|||||||||6
1607523920000|2020-12-09 14:25:20|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|51
1607523930000|2020-12-09 14:25:30|17808|17806.5|17808|17806.5|17808|17806.5|17808|17806.5|36
1607523940000|2020-12-09 14:25:40|||||||||5
1607523950000|2020-12-09 14:25:50|||||||||20
1607523970000|2020-12-09 14:26:10|||||||||96
1607523980000|2020-12-09 14:26:20|||||||||1
1607523990000|2020-12-09 14:26:30|||||||||17
1607524000000|2020-12-09 14:26:40|||||||||12
1607524010000|2020-12-09 14:26:50|||||||||2
1607524050000|2020-12-09 14:27:30|||||||||25
1607524060000|2020-12-09 14:27:40|||||||||12
1607524070000|2020-12-09 14:27:50|||||||||39
1607524080000|2020-12-09 14:28:00|||||||||70
1607524110000|2020-12-09 14:28:30|||||||||83
1607524130000|2020-12-09 14:28:50|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|2
1607524140000|2020-12-09 14:29:00|||||||||1
1607524150000|2020-12-09 14:29:10|||||||||3
1607524160000|2020-12-09 14:29:20|||||||||11
1607524170000|2020-12-09 14:29:30|||||||||8
1607524190000|2020-12-09 14:29:50|||||||||1
1607524200000|2020-12-09 14:30:00|||||||||19
1607524210000|2020-12-09 14:30:10|17808|17806.5|17808|17806.5|17808|17806.5|17808|17806.5|218
1607524220000|2020-12-09 14:30:20|17807|17805.5|17808|17806.5|17808|17806.5|17807|17805.5|227
1607524230000|2020-12-09 14:30:30|||||||||1
1607524240000|2020-12-09 14:30:40|||||||||8
1607524250000|2020-12-09 14:30:50|||||||||4
1607524270000|2020-12-09 14:31:10|17809|17807.5|17808|17806.5|17809|17807.5|17808|17806.5|191
1607524280000|2020-12-09 14:31:20|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|104
1607524290000|2020-12-09 14:31:30|||||||||40
1607524300000|2020-12-09 14:31:40|17810|17808.5|17809|17807.5|17810|17808.5|17809|17807.5|21
1607524310000|2020-12-09 14:31:50|||||||||6
1607524320000|2020-12-09 14:32:00|17808|17806.5|17809|17807.5|17809|17807.5|17808|17806.5|353
1607524330000|2020-12-09 14:32:10|17808|17806.5|17808|17806.5|17808|17806.5|17808|17806.5|4
1607524340000|2020-12-09 14:32:20|17809|17807.5|17808|17806.5|17809|17807.5|17808|17806.5|7
1607524350000|2020-12-09 14:32:30|||||||||11
1607524360000|2020-12-09 14:32:40|17809||17808||17809||17808||3
1607524370000|2020-12-09 14:32:50|||||||||5
1607524380000|2020-12-09 14:33:00|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|29
1607524390000|2020-12-09 14:33:10|||||||||27
1607524400000|2020-12-09 14:33:20|||||||||117
1607524410000|2020-12-09 14:33:30||17806.5||17807.5||17807.5||17806.5|41
1607524430000|2020-12-09 14:33:50|||||||||10
1607524450000|2020-12-09 14:34:10|||||||||16
1607524470000|2020-12-09 14:34:30|||||||||40
1607524480000|2020-12-09 14:34:40|||||||||1
1607524490000|2020-12-09 14:34:50|||||||||2
1607524500000|2020-12-09 14:35:00|||||||||1
1607524510000|2020-12-09 14:35:10|||||||||4
1607524520000|2020-12-09 14:35:20|||||||||1
1607524530000|2020-12-09 14:35:30|17810|17808.5|17810|17808.5|17810|17808.5|17810|17808.5|141
1607524540000|2020-12-09 14:35:40|||||||||16
1607524550000|2020-12-09 14:35:50|17811|17809.4|17810|17808.5|17811|17809.5|17810|17808.5|87
1607524560000|2020-12-09 14:36:00|||||||||21
1607524580000|2020-12-09 14:36:20|||||||||6
1607524590000|2020-12-09 14:36:30|||||||||55
1607524600000|2020-12-09 14:36:40|||||||||8
1607524610000|2020-12-09 14:36:50|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|32
1607524620000|2020-12-09 14:37:00|17810|17808.5|17810|17808.5|17810|17808.5|17810|17808.5|12
1607524630000|2020-12-09 14:37:10|17811|17809.5|17810|17808.5|17811|17809.5|17810|17808.5|50
1607524640000|2020-12-09 14:37:20|||||||||1
1607524650000|2020-12-09 14:37:30|||||||||4
1607524660000|2020-12-09 14:37:40|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|145
1607524670000|2020-12-09 14:37:50|17810|17808.5|17810|17808.5|17810|17808.5|17810|17808.5|186
1607524700000|2020-12-09 14:38:20|||||||||5
1607524710000|2020-12-09 14:38:30|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|228
1607524720000|2020-12-09 14:38:40|||||||||43
1607524730000|2020-12-09 14:38:50|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|17
1607524740000|2020-12-09 14:39:00|||||||||107
1607524750000|2020-12-09 14:39:10|||||||||2
1607524760000|2020-12-09 14:39:20|||||||||39
1607524770000|2020-12-09 14:39:30|||||||||4
1607524780000|2020-12-09 14:39:40|||||||||42
1607524790000|2020-12-09 14:39:50|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|8
1607524800000|2020-12-09 14:40:00|||||||||1
1607524830000|2020-12-09 14:40:30|17808.9|17807.4|17807.9|17806.4|17808.9|17807.4|17807.9|17806.4|64
1607524840000|2020-12-09 14:40:40|||||||||79
1607524850000|2020-12-09 14:40:50|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|10
1607524860000|2020-12-09 14:41:00|17805.9|17804.4|17806.9|17805.4|17806.9|17805.4|17805.9|17804.4|209
1607524870000|2020-12-09 14:41:10|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|7
1607524890000|2020-12-09 14:41:30|17804.9|17803.4|17804.9|17803.4|17805|17803.4|17803.9|17802.4|171
1607524900000|2020-12-09 14:41:40|17803.9|17802.4|17803.9|17802.4|17804.9|17803.4|17803.9|17802.4|155
1607524910000|2020-12-09 14:41:50|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17803.9|17802.4|83
1607524920000|2020-12-09 14:42:00|||||||||8
1607524940000|2020-12-09 14:42:20|||||||||51
1607524950000|2020-12-09 14:42:30|||||||||15
1607524960000|2020-12-09 14:42:40|||||||||50
1607524970000|2020-12-09 14:42:50|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|88
1607524980000|2020-12-09 14:43:00|||||||||48
1607524990000|2020-12-09 14:43:10|||||||||10
1607525000000|2020-12-09 14:43:20|||||||||75
1607525010000|2020-12-09 14:43:30|||||||||9
1607525020000|2020-12-09 14:43:40|17804|17802.5|17804.9|17803.4|17804.9|17803.4|17804|17802.5|84
1607525030000|2020-12-09 14:43:50|||||||||1
1607525040000|2020-12-09 14:44:00|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|17804.9|17803.4|60
1607525050000|2020-12-09 14:44:10|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|81
1607525060000|2020-12-09 14:44:20|||||||||37
1607525070000|2020-12-09 14:44:30|||||||||64
1607525120000|2020-12-09 14:45:20|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|278
1607525130000|2020-12-09 14:45:30|17802.9|17801.4|17803.9|17802.4|17803.9|17802.4|17802.9|17801.4|311
1607525140000|2020-12-09 14:45:40|||||||||92
1607525150000|2020-12-09 14:45:50|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17803.9|17802.4|56
1607525160000|2020-12-09 14:46:00|17803.9|17802.4|17803.9|17802.4|17804.9|17803.4|17803.9|17802.4|240
1607525170000|2020-12-09 14:46:10|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|58
1607525180000|2020-12-09 14:46:20|||||||||57
1607525190000|2020-12-09 14:46:30|17803.9|17802.4|17804.9|17803.4|17804.9|17803.4|17803.9|17802.4|21
1607525220000|2020-12-09 14:47:00|||||||||2
1607525230000|2020-12-09 14:47:10|17803.9|17802.4|17804.9|17803.4|17804.9|17803.4|17803.9|17802.4|38
1607525250000|2020-12-09 14:47:30|17805.9|17804.4|17804.9|17803.4|17805.9|17804.4|17804.9|17803.4|158
1607525260000|2020-12-09 14:47:40|||||||||22
1607525280000|2020-12-09 14:48:00|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|131
1607525290000|2020-12-09 14:48:10|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17803.9|17802.4|42
1607525300000|2020-12-09 14:48:20|||||||||6
1607525310000|2020-12-09 14:48:30|||||||||20
1607525320000|2020-12-09 14:48:40|||||||||94
1607525330000|2020-12-09 14:48:50|||||||||44
1607525340000|2020-12-09 14:49:00|||||||||79
1607525350000|2020-12-09 14:49:10|17803.9|17802.4|17803.9|17802.4|17804.9|17803.4|17803.9|17802.4|59
1607525360000|2020-12-09 14:49:20|17804.9|17803.4|17803.9|17802.4|17804.9|17803.4|17803.9|17802.4|111
1607525370000|2020-12-09 14:49:30|||||||||36
1607525380000|2020-12-09 14:49:40|||||||||112
1607525390000|2020-12-09 14:49:50|||||||||1
1607525400000|2020-12-09 14:50:00|17804.9|17803.4|17803.9|17802.4|17804.9|17803.4|17803.9|17802.4|218
1607525410000|2020-12-09 14:50:10|||||||||5
1607525420000|2020-12-09 14:50:20|17804.9|17803.4|17803.9|17802.4|17804.9|17803.4|17803.9|17802.4|39
1607525430000|2020-12-09 14:50:30|17804.9|17803.4|17803.9|17802.4|17804.9|17803.4|17803.9|17802.4|39
1607525460000|2020-12-09 14:51:00|||||||||2
1607525470000|2020-12-09 14:51:10|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|267
1607525500000|2020-12-09 14:51:40|||||||||183
1607525520000|2020-12-09 14:52:00|17803.9|17802.4|17804.9|17803.4|17804.9|17803.4|17803.9|17802.4|70
1607525530000|2020-12-09 14:52:10|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|20
1607525540000|2020-12-09 14:52:20|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|15
1607525550000|2020-12-09 14:52:30|||||||||9
1607525560000|2020-12-09 14:52:40|||||||||2
1607525570000|2020-12-09 14:52:50|||||||||6
1607525590000|2020-12-09 14:53:10|||||||||76
1607525600000|2020-12-09 14:53:20|||||||||176
1607525610000|2020-12-09 14:53:30|||||||||149
1607525620000|2020-12-09 14:53:40|||||||||6
1607525630000|2020-12-09 14:53:50|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|133
1607525640000|2020-12-09 14:54:00|17804.9|17803.4|17803.9|17802.4|17804.9|17803.4|17803.9|17802.4|53
1607525650000|2020-12-09 14:54:10|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|225
1607525660000|2020-12-09 14:54:20|||||||||6
1607525670000|2020-12-09 14:54:30|||||||||11
1607525680000|2020-12-09 14:54:40|||||||||3
1607525690000|2020-12-09 14:54:50|||||||||53
1607525700000|2020-12-09 14:55:00|||||||||1
1607525710000|2020-12-09 14:55:10|17803.9|17802.4|17804.9|17803.4|17804.9|17803.4|17802.9|17801.4|740
1607525720000|2020-12-09 14:55:20|||||||||8
1607525730000|2020-12-09 14:55:30|17803.9|17802.4|17803.9|17802.4|17803.9|17803.4|17803.9|17802.4|114
1607525740000|2020-12-09 14:55:40|||||||||12
1607525750000|2020-12-09 14:55:50|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|114
1607525760000|2020-12-09 14:56:00|17803.9|17802.4|17802.9|17801.4|17803.9|17802.4|17802.9|17801.4|212
1607525770000|2020-12-09 14:56:10|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|17802.9|17801.4|62
1607525780000|2020-12-09 14:56:20|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|27
1607525790000|2020-12-09 14:56:30|||||||||3
1607525800000|2020-12-09 14:56:40|17801.9|17800.4|17802.9|17801.4|17802.9|17801.4|17801.9|17800.4|151
1607525810000|2020-12-09 14:56:50|||||||||29
1607525820000|2020-12-09 14:57:00|17801.9|17800.4|17802.9|17801.4|17802.9|17801.4|17801.9|17800.4|99
1607525830000|2020-12-09 14:57:10|||||||||56
1607525840000|2020-12-09 14:57:20|||||||||16
1607525850000|2020-12-09 14:57:30|||||||||1
1607525860000|2020-12-09 14:57:40|||||||||186
1607525870000|2020-12-09 14:57:50|17801.9|17800.4|17802.9|17801.4|17802.9|17801.4|17801.9|17800.4|42
1607525880000|2020-12-09 14:58:00|17801.9|17800.4|17802.9|17801.4|17802.9|17801.4|17801.9|17800.4|87
1607525910000|2020-12-09 14:58:30|||||||||6
1607525930000|2020-12-09 14:58:50|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|98
1607525940000|2020-12-09 14:59:00|||||||||32
1607525950000|2020-12-09 14:59:10|17802.9||17801.9||17802.9||17801.9||49
1607525960000|2020-12-09 14:59:20|||||||||258
1607525970000|2020-12-09 14:59:30|||||||||263
1607525980000|2020-12-09 14:59:40|||||||||50
1607525990000|2020-12-09 14:59:50|||||||||109
1607526000000|2020-12-09 15:00:00|17800.9|17799.4|17801.9|17800.4|17801.9|17800.4|17800.9|17799.4|88
1607526010000|2020-12-09 15:00:10|||||||||25
1607526020000|2020-12-09 15:00:20|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|14
1607526030000|2020-12-09 15:00:30|||||||||10
1607526040000|2020-12-09 15:00:40|17799.9|17798.4|17798.9|17797.4|17799.9|17798.4|17798.9|17797.4|147
1607526050000|2020-12-09 15:00:50|17799.9|17798.4|17798.9|17797.4|17799.9|17798.4|17798.9|17797.4|206
1607526060000|2020-12-09 15:01:00|17797.9|17796.4|17798.9|17797.4|17798.9|17797.4|17797.9|17796.4|203
1607526070000|2020-12-09 15:01:10|17797.9|17796.4|17798.9|17797.4|17798.9|17797.4|17797.9|17796.4|143
1607526080000|2020-12-09 15:01:20|||||||||33
1607526090000|2020-12-09 15:01:30|17799.9|17798.4|17798.9|17797.4|17799.9|17798.4|17798.9|17797.4|179
1607526100000|2020-12-09 15:01:40|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|101
1607526110000|2020-12-09 15:01:50|17798.9|17797.4|17798.9|17797.4|17798.9|17797.4|17798.9|17797.4|125
1607526120000|2020-12-09 15:02:00|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|110
1607526130000|2020-12-09 15:02:10|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|241
1607526140000|2020-12-09 15:02:20|17799.9|17798.4|17799.9|17798.4|17800.9|17799.4|17799.9|17798.4|147
1607526150000|2020-12-09 15:02:30|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|150
1607526160000|2020-12-09 15:02:40|17799.9|17798.4|17800.9|17799.4|17800.9|17799.4|17799.9|17798.4|141
1607526170000|2020-12-09 15:02:50|||||||||33
1607526190000|2020-12-09 15:03:10|||||||||42
1607526200000|2020-12-09 15:03:20|||||||||1
1607526210000|2020-12-09 15:03:30|||||||||67
1607526220000|2020-12-09 15:03:40|17801.9|17800.4|17800.9|17799.4|17801.9|17800.4|17800.9|17799.4|509
1607526230000|2020-12-09 15:03:50|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17800.9|17799.4|138
1607526240000|2020-12-09 15:04:00|17800.9|17799.4|17801.9|17800.4|17801.9|17800.4|17800.9|17799.4|28
1607526250000|2020-12-09 15:04:10|17800.9|17799.4|17801.9|17800.4|17801.9|17800.4|17800.9|17799.4|93
1607526260000|2020-12-09 15:04:20|||||||||20
1607526270000|2020-12-09 15:04:30|17800.9|17799.4|17800.9|17799.4|17801.9|17800.4|17800.9|17799.4|353
1607526280000|2020-12-09 15:04:40|||||||||15
1607526290000|2020-12-09 15:04:50|||||||||3
1607526300000|2020-12-09 15:05:00|||||||||12
1607526310000|2020-12-09 15:05:10|||||||||5
1607526320000|2020-12-09 15:05:20|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|411
1607526350000|2020-12-09 15:05:50|17800.9|17799.4|17799.9|17798.4|17800.9|17799.4|17799.9|17798.4|68
1607526370000|2020-12-09 15:06:10|||||||||66
1607526380000|2020-12-09 15:06:20|||||||||7
1607526390000|2020-12-09 15:06:30|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|184
1607526400000|2020-12-09 15:06:40|17799.9|17798.4|17799.9|17798.4|17800.9|17799.4|17799.9|17798.4|29
1607526410000|2020-12-09 15:06:50|||||||||3
1607526420000|2020-12-09 15:07:00|17798.9|17797.4|17798.9|17797.4|17798.9|17797.4|17798.9|17797.4|126
1607526430000|2020-12-09 15:07:10|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|17799.9|17798.4|47
1607526440000|2020-12-09 15:07:20|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17799.9|17798.4|188
1607526450000|2020-12-09 15:07:30|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|54
1607526460000|2020-12-09 15:07:40|17800.9|17799.4|17801.9|17800.4|17801.9|17800.4|17800.9|17799.4|34
1607526470000|2020-12-09 15:07:50|||||||||4
1607526480000|2020-12-09 15:08:00|||||||||103
1607526490000|2020-12-09 15:08:10|||||||||188
1607526500000|2020-12-09 15:08:20|17802.9|17801.4|17801.9|17800.4|17802.9|17801.4|17801.9|17800.4|101
1607526510000|2020-12-09 15:08:30|17802.9|17801.4|17801.9|17800.4|17802.9|17801.4|17801.9|17800.4|23
1607526540000|2020-12-09 15:09:00|17802.9|17801.4|17801.9|17800.4|17802.9|17801.4|17801.9|17800.4|68
1607526560000|2020-12-09 15:09:20|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|31
1607526570000|2020-12-09 15:09:30|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|17802.9|17801.4|138
1607526580000|2020-12-09 15:09:40|17802.9|17801.4|17803.9|17802.4|17803.9|17802.4|17802.9|17801.4|57
1607526590000|2020-12-09 15:09:50|||||||||1
1607526600000|2020-12-09 15:10:00|||||||||35
1607526610000|2020-12-09 15:10:10|||||||||1
1607526620000|2020-12-09 15:10:20|||||||||94
1607526630000|2020-12-09 15:10:30|||||||||59
1607526640000|2020-12-09 15:10:40|||||||||4
1607526660000|2020-12-09 15:11:00|17802.9|17801.4|17803.9|17802.4|17803.9|17802.4|17802.9|17801.4|28
1607526670000|2020-12-09 15:11:10|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|144
1607526680000|2020-12-09 15:11:20|||||||||87
1607526690000|2020-12-09 15:11:30|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|17802.9|17802.4|80
1607526700000|2020-12-09 15:11:40|||||||||61
1607526710000|2020-12-09 15:11:50|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|18
1607526720000|2020-12-09 15:12:00|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|77
1607526730000|2020-12-09 15:12:10|||||||||100
1607526740000|2020-12-09 15:12:20|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|1
1607526750000|2020-12-09 15:12:30|||||||||50
1607526760000|2020-12-09 15:12:40|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|125
1607526770000|2020-12-09 15:12:50|||||||||51
1607526780000|2020-12-09 15:13:00|||||||||25
1607526790000|2020-12-09 15:13:10|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17805.9|17804.4|717
1607526800000|2020-12-09 15:13:20|17805.9|17804.4|17807.9|17806.4|17807.9|17806.4|17805.9|17804.4|156
1607526810000|2020-12-09 15:13:30|17806.9|17805.4|17807.9|17806.4|17807.9|17806.4|17806.9|17805.4|548
1607526820000|2020-12-09 15:13:40|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|35
1607526830000|2020-12-09 15:13:50|||||||||10
1607526840000|2020-12-09 15:14:00|17807.9|17806.4|17806.9|17805.4|17807.9|17806.4|17806.9|17805.4|262
1607526850000|2020-12-09 15:14:10|||||||||35
1607526860000|2020-12-09 15:14:20|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|17806.9|17805.4|28
1607526870000|2020-12-09 15:14:30|17808.9|17807.4|17808.9|17806.4|17808.9|17807.4|17807.9|17806.4|134
1607526880000|2020-12-09 15:14:40|17807.9|17807.4|17807.9|17806.4|17808.9|17807.4|17807.9|17806.4|76
1607526890000|2020-12-09 15:14:50|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|17807.9|17806.4|60
1607526900000|2020-12-09 15:15:00|17807.9|17806.4|17806.9|17805.4|17807.9|17806.4|17806.9|17805.4|204
1607526910000|2020-12-09 15:15:10|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|16
1607526920000|2020-12-09 15:15:20|||||||||55
1607526930000|2020-12-09 15:15:30|17806.9|17805.4|17806.8|17805.3|17806.9|17805.4|17805.9|17804.4|241
1607526940000|2020-12-09 15:15:40|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|51
1607526950000|2020-12-09 15:15:50|||||||||70
1607526960000|2020-12-09 15:16:00|17805.9|17804.4|17806.9|17805.4|17806.9|17805.4|17805.9|17804.4|257
1607526970000|2020-12-09 15:16:10|17806.8|17804.4|17806.9|17805.4|17806.9|17805.4|17805.9|17804.4|81
1607526980000|2020-12-09 15:16:20|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|107
1607526990000|2020-12-09 15:16:30|||||||||100
1607527000000|2020-12-09 15:16:40|17804.9|17803.4|17805.9|17804.4|17805.9|17804.4|17804.9|17803.4|12
1607527030000|2020-12-09 15:17:10|||||||||33
1607527040000|2020-12-09 15:17:20|||||||||8
1607527050000|2020-12-09 15:17:30|||||||||10
1607527060000|2020-12-09 15:17:40|||||||||92
1607527070000|2020-12-09 15:17:50|||||||||167
1607527080000|2020-12-09 15:18:00|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|5
1607527090000|2020-12-09 15:18:10|17805.9|17804.4|17804.9|17803.4|17805.9|17804.4|17804.9|17803.4|43
1607527110000|2020-12-09 15:18:30|||||||||3
1607527120000|2020-12-09 15:18:40|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|17803.9|17802.4|180
1607527130000|2020-12-09 15:18:50|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|22
1607527140000|2020-12-09 15:19:00|17803.9|17802.4|17803.9|17802.4|17804.9|17802.4|17803.9|17802.4|18
1607527150000|2020-12-09 15:19:10|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|17804.9|17803.4|15
1607527160000|2020-12-09 15:19:20|||||||||136
1607527170000|2020-12-09 15:19:30|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|17805.9|17804.4|43
1607527180000|2020-12-09 15:19:40|||||||||2
1607527200000|2020-12-09 15:20:00|||||||||6
1607527210000|2020-12-09 15:20:10|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|7
1607527230000|2020-12-09 15:20:30|||||||||9
1607527250000|2020-12-09 15:20:50|17805.9|17804.4|17806.9|17804.4|17806.9|17804.4|17805.9|17804.4|130
1607527260000|2020-12-09 15:21:00|17805.9|17805.3|17806.9|17805.4|17806.9|17805.4|17805.9|17804.4|14
1607527280000|2020-12-09 15:21:20|17805.9|17804.4|17806.9|17805.4|17806.9|17805.4|17805.9|17804.4|60
1607527290000|2020-12-09 15:21:30|||||||||54
1607527300000|2020-12-09 15:21:40|||||||||155
1607527310000|2020-12-09 15:21:50|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|17807.9|17806.4|50
1607527320000|2020-12-09 15:22:00|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|17806.9|17805.4|88
1607527330000|2020-12-09 15:22:10|||||||||23
1607527340000|2020-12-09 15:22:20|||||||||4
1607527350000|2020-12-09 15:22:30|17806.8|17805.3|17807.8|17806.3|17807.8|17806.3|17806.8|17805.3|28
1607527360000|2020-12-09 15:22:40|||||||||14
1607527370000|2020-12-09 15:22:50|||||||||7
1607527380000|2020-12-09 15:23:00|17806.8|17805.3|17806.8|17805.3|17807.8|17805.3|17806.8|17805.3|185
1607527390000|2020-12-09 15:23:10|17807.8|17806.3|17806.8|17805.3|17807.8|17806.3|17806.8|17805.3|56
1607527400000|2020-12-09 15:23:20|||||||||26
1607527410000|2020-12-09 15:23:30|17807.8|17805.4|17807.8|17806.3|17807.8|17806.3|17806.8|17805.3|145
1607527440000|2020-12-09 15:24:00|17808.8|17807.3|17808.8|17807.3|17808.8|17807.3|17808.8|17807.3|23
1607527450000|2020-12-09 15:24:10|17807.8|17806.3|17807.8|17806.3|17808.8|17807.3|17807.8|17806.3|267
1607527460000|2020-12-09 15:24:20|17808.8|17807.3|17807.8|17806.3|17808.8|17807.3|17807.8|17806.3|73
1607527490000|2020-12-09 15:24:50|17806.8|17805.3|17806.8|17805.3|17807.8|17806.3|17806.8|17805.3|218
1607527500000|2020-12-09 15:25:00|17805.8|17804.3|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|218
1607527510000|2020-12-09 15:25:10|17806.9|17804.4|17805.8|17804.3|17806.9|17805.3|17805.8|17804.3|2
1607527520000|2020-12-09 15:25:20|||||||||15
1607527530000|2020-12-09 15:25:30|||||||||4
1607527540000|2020-12-09 15:25:40|||||||||11
1607527550000|2020-12-09 15:25:50|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|41
1607527560000|2020-12-09 15:26:00|17805.8|17804.3|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|29
1607527570000|2020-12-09 15:26:10|17806.9|17804.4|17805.8|17804.3|17806.9|17805.3|17805.8|17804.3|54
1607527580000|2020-12-09 15:26:20|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17
1607527590000|2020-12-09 15:26:30|||||||||9
1607527600000|2020-12-09 15:26:40|17805.8|17804.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|16
1607527610000|2020-12-09 15:26:50|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|29
1607527620000|2020-12-09 15:27:00|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17804.8|17803.3|64
1607527630000|2020-12-09 15:27:10|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|26
1607527640000|2020-12-09 15:27:20|||||||||31
1607527650000|2020-12-09 15:27:30|||||||||5
1607527660000|2020-12-09 15:27:40|||||||||10
1607527670000|2020-12-09 15:27:50|||||||||4
1607527680000|2020-12-09 15:28:00|||||||||6
1607527690000|2020-12-09 15:28:10|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|31
1607527700000|2020-12-09 15:28:20|||||||||22
1607527710000|2020-12-09 15:28:30|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|23
1607527720000|2020-12-09 15:28:40|||||||||2
1607527730000|2020-12-09 15:28:50|17801.8|17800.3|17802.8|17801.3|17802.8|17801.3|17801.8|17800.3|142
1607527740000|2020-12-09 15:29:00|17801.8|17800.3|17802.8|17801.3|17802.8|17801.3|17801.8|17800.3|100
1607527750000|2020-12-09 15:29:10|||||||||4
1607527760000|2020-12-09 15:29:20|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|98
1607527770000|2020-12-09 15:29:30|||||||||6
1607527780000|2020-12-09 15:29:40|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|90
1607527790000|2020-12-09 15:29:50|17805.8|17803.4|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|261
1607527800000|2020-12-09 15:30:00|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|173
1607527810000|2020-12-09 15:30:10|||||||||84
1607527820000|2020-12-09 15:30:20|||||||||2
1607527830000|2020-12-09 15:30:30|17803.8|17802.3|17804.8|17803.3|17804.8|17803.3|17802.8|17801.3|399
1607527840000|2020-12-09 15:30:40|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|119
1607527850000|2020-12-09 15:30:50|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|35
1607527860000|2020-12-09 15:31:00||17802.3||17803.3||17803.3||17802.3|142
1607527870000|2020-12-09 15:31:10|17803.8|17802.3|17803.8|17802.3|17804.8|17803.3|17803.8|17802.3|67
1607527880000|2020-12-09 15:31:20|17804.8|17803.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|347
1607527890000|2020-12-09 15:31:30|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|82
1607527900000|2020-12-09 15:31:40|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17
1607527910000|2020-12-09 15:31:50|||||||||20
1607527920000|2020-12-09 15:32:00|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|1
1607527930000|2020-12-09 15:32:10|17804.8|17803.3|17803.8|17802.3|17804.8|17803.3|17803.8|17802.3|273
1607527940000|2020-12-09 15:32:20|17802.8|17801.3|17802.8|17801.3|17803.8|17802.3|17802.8|17801.3|53
1607527950000|2020-12-09 15:32:30|17803.8|17802.3|17801.8|17800.3|17803.8|17802.3|17801.8|17800.3|43
1607527960000|2020-12-09 15:32:40|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17801.8|17800.3|153
1607527970000|2020-12-09 15:32:50|17801.8|17800.3|17802.8|17801.3|17802.8|17801.3|17801.8|17800.3|7
1607527980000|2020-12-09 15:33:00|||||||||18
1607527990000|2020-12-09 15:33:10|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|105
1607528000000|2020-12-09 15:33:20|17802.8|17801.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|87
1607528010000|2020-12-09 15:33:30|||||||||2
1607528020000|2020-12-09 15:33:40|17802.8|17801.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|180
1607528030000|2020-12-09 15:33:50|17802.8|17801.3|17803.8|17801.3|17803.8|17802.3|17802.8|17801.3|337
1607528040000|2020-12-09 15:34:00|17802.8|17802.3|17803.8|17802.3|17803.8|17802.3|17802.8|17802.3|28
1607528060000|2020-12-09 15:34:20|||||||||5
1607528070000|2020-12-09 15:34:30|17802.8|17801.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|225
1607528080000|2020-12-09 15:34:40|17802.8|17801.3|17804.8|17803.3|17804.8|17803.3|17802.8|17801.3|40
1607528090000|2020-12-09 15:34:50|||||||||25
1607528100000|2020-12-09 15:35:00|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|18
1607528110000|2020-12-09 15:35:10|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|77
1607528120000|2020-12-09 15:35:20|||||||||26
1607528130000|2020-12-09 15:35:30|17805.8|17804.3|17805.8|17803.3|17805.8|17804.3|17804.8|17803.3|87
1607528140000|2020-12-09 15:35:40|17804.8|17804.3|17805.8|17804.3|17805.8|17804.3|17804.8|17804.3|39
1607528150000|2020-12-09 15:35:50|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|91
1607528160000|2020-12-09 15:36:00|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|48
1607528170000|2020-12-09 15:36:10|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|2
1607528180000|2020-12-09 15:36:20|||||||||53
1607528190000|2020-12-09 15:36:30|||||||||101
1607528210000|2020-12-09 15:36:50|||||||||11
1607528220000|2020-12-09 15:37:00|||||||||8
1607528230000|2020-12-09 15:37:10|||||||||64
1607528240000|2020-12-09 15:37:20|17804.8|17803.3|17803.8|17802.3|17804.8|17803.3|17803.8|17802.3|145
1607528250000|2020-12-09 15:37:30|||||||||307
1607528260000|2020-12-09 15:37:40|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17803.8|17802.3|9
1607528270000|2020-12-09 15:37:50|17803.8|17802.3|17804.8|17803.3|17804.8|17803.3|17803.8|17802.3|196
1607528280000|2020-12-09 15:38:00|||||||||7
1607528290000|2020-12-09 15:38:10|||||||||183
1607528300000|2020-12-09 15:38:20|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|14
1607528310000|2020-12-09 15:38:30|||||||||26
1607528320000|2020-12-09 15:38:40|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|15
1607528330000|2020-12-09 15:38:50|||||||||3
1607528340000|2020-12-09 15:39:00|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|14
1607528350000|2020-12-09 15:39:10|17806.8|17805.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|16
1607528360000|2020-12-09 15:39:20|||||||||1
1607528370000|2020-12-09 15:39:30|17806.8|17805.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|34
1607528380000|2020-12-09 15:39:40|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|102
1607528390000|2020-12-09 15:39:50|||||||||26
1607528400000|2020-12-09 15:40:00|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|70
1607528410000|2020-12-09 15:40:10|17803.8|17802.3|17805.8|17804.3|17805.8|17804.3|17803.8|17802.3|633
1607528420000|2020-12-09 15:40:20|||||||||6
1607528430000|2020-12-09 15:40:30|||||||||47
1607528440000|2020-12-09 15:40:40|||||||||22
1607528450000|2020-12-09 15:40:50|17804.8|17803.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|120
1607528460000|2020-12-09 15:41:00|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|2
1607528470000|2020-12-09 15:41:10|||||||||11
1607528480000|2020-12-09 15:41:20|||||||||1
1607528490000|2020-12-09 15:41:30|||||||||3
1607528500000|2020-12-09 15:41:40|||||||||8
1607528510000|2020-12-09 15:41:50|17804.8|17803.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|247
1607528520000|2020-12-09 15:42:00|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|99
1607528530000|2020-12-09 15:42:10|||||||||14
1607528540000|2020-12-09 15:42:20|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|26
1607528550000|2020-12-09 15:42:30|||||||||11
1607528560000|2020-12-09 15:42:40|||||||||111
1607528570000|2020-12-09 15:42:50|||||||||43
1607528580000|2020-12-09 15:43:00|||||||||12
1607528590000|2020-12-09 15:43:10|17806.8|17805.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|118
1607528600000|2020-12-09 15:43:20|||||||||40
1607528610000|2020-12-09 15:43:30|||||||||42
1607528620000|2020-12-09 15:43:40|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17805.8|17805.3|65
1607528630000|2020-12-09 15:43:50|||||||||3
1607528640000|2020-12-09 15:44:00|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|32
1607528650000|2020-12-09 15:44:10|||||||||193
1607528660000|2020-12-09 15:44:20|||||||||51
1607528670000|2020-12-09 15:44:30|||||||||1
1607528690000|2020-12-09 15:44:50|||||||||1
1607528700000|2020-12-09 15:45:00|||||||||27
1607528720000|2020-12-09 15:45:20|||||||||35
1607528730000|2020-12-09 15:45:30|||||||||7
1607528740000|2020-12-09 15:45:40|||||||||27
1607528750000|2020-12-09 15:45:50|17808.8|17807.3|17808.8|17807.3|17808.8|17807.3|17808.8|17807.3|261
1607528760000|2020-12-09 15:46:00|||||||||4
1607528770000|2020-12-09 15:46:10|||||||||26
1607528780000|2020-12-09 15:46:20|||||||||28
1607528790000|2020-12-09 15:46:30|||||||||172
1607528800000|2020-12-09 15:46:40|||||||||11
1607528810000|2020-12-09 15:46:50|17809.8|17808.3|17809.8|17808.3|17809.8|17808.3|17809.8|17808.3|87
1607528820000|2020-12-09 15:47:00|17810.8|17809.3|17809.8|17808.3|17810.8|17809.3|17809.8|17808.3|534
1607528830000|2020-12-09 15:47:10|||||||||4
1607528840000|2020-12-09 15:47:20|17810.8|17809.3|17809.8|17808.3|17810.8|17809.3|17809.8|17808.3|201
1607528850000|2020-12-09 15:47:30|17810.8|17809.3|17810.8|17809.3|17810.8|17809.3|17810.8|17809.3|104
1607528860000|2020-12-09 15:47:40|||||||||58
1607528870000|2020-12-09 15:47:50|||||||||18
1607528880000|2020-12-09 15:48:00|||||||||41
1607528890000|2020-12-09 15:48:10|||||||||24
1607528900000|2020-12-09 15:48:20|||||||||42
1607528910000|2020-12-09 15:48:30|||||||||29
1607528920000|2020-12-09 15:48:40|||||||||29
1607528930000|2020-12-09 15:48:50|17809.8|17808.3|17809.8|17808.3|17809.8|17808.3|17809.8|17808.3|111
1607528940000|2020-12-09 15:49:00|||||||||1
1607528950000|2020-12-09 15:49:10|17810.8|17809.3|17809.8|17808.3|17810.8|17809.3|17809.8|17808.3|167
1607528960000|2020-12-09 15:49:20|||||||||28
1607528970000|2020-12-09 15:49:30|||||||||10
1607528980000|2020-12-09 15:49:40|||||||||34
1607528990000|2020-12-09 15:49:50|||||||||29
1607529000000|2020-12-09 15:50:00|||||||||22
1607529010000|2020-12-09 15:50:10|17810.8|17809.3|17810.8|17809.3|17811.8|17810.3|17810.8|17809.3|405
1607529020000|2020-12-09 15:50:20|17811.8|17810.3|17810.8|17809.3|17811.8|17810.3|17810.8|17809.3|81
1607529030000|2020-12-09 15:50:30|17811.8|17810.3|17810.8|17809.3|17811.8|17810.3|17810.8|17809.3|18
1607529040000|2020-12-09 15:50:40|||||||||16
1607529050000|2020-12-09 15:50:50|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|16
1607529060000|2020-12-09 15:51:00|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17811.8|17810.3|54
1607529070000|2020-12-09 15:51:10|||||||||6
1607529080000|2020-12-09 15:51:20|||||||||159
1607529090000|2020-12-09 15:51:30|||||||||29
1607529100000|2020-12-09 15:51:40|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|123
1607529110000|2020-12-09 15:51:50|||||||||1
1607529120000|2020-12-09 15:52:00|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|301
1607529130000|2020-12-09 15:52:10|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|155
1607529140000|2020-12-09 15:52:20|17812.8|17811.3|17811.8|17810.3|17812.8|17811.3|17811.8|17810.3|229
1607529150000|2020-12-09 15:52:30|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|60
1607529160000|2020-12-09 15:52:40|||||||||56
1607529170000|2020-12-09 15:52:50|||||||||10
1607529180000|2020-12-09 15:53:00|||||||||144
1607529200000|2020-12-09 15:53:20|17811.8|17810.3|17811.8|17810.3|17812.8|17811.3|17811.8|17810.3|60
1607529210000|2020-12-09 15:53:30|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17811.8|17810.3|38
1607529220000|2020-12-09 15:53:40|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|40
1607529230000|2020-12-09 15:53:50|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|59
1607529240000|2020-12-09 15:54:00|||||||||7
1607529250000|2020-12-09 15:54:10|||||||||30
1607529260000|2020-12-09 15:54:20|||||||||4
1607529270000|2020-12-09 15:54:30|||||||||133
1607529280000|2020-12-09 15:54:40|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|49
1607529290000|2020-12-09 15:54:50|||||||||39
1607529300000|2020-12-09 15:55:00|||||||||152
1607529310000|2020-12-09 15:55:10|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|62
1607529320000|2020-12-09 15:55:20|||||||||115
1607529330000|2020-12-09 15:55:30|||||||||29
1607529340000|2020-12-09 15:55:40|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|257
1607529350000|2020-12-09 15:55:50|||||||||107
1607529360000|2020-12-09 15:56:00|||||||||14
1607529370000|2020-12-09 15:56:10|||||||||7
1607529380000|2020-12-09 15:56:20|||||||||38
1607529400000|2020-12-09 15:56:40|||||||||73
1607529410000|2020-12-09 15:56:50|||||||||8
1607529420000|2020-12-09 15:57:00|||||||||7
1607529430000|2020-12-09 15:57:10|||||||||15
1607529440000|2020-12-09 15:57:20|||||||||32
1607529450000|2020-12-09 15:57:30|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|61
1607529460000|2020-12-09 15:57:40|||||||||98
1607529470000|2020-12-09 15:57:50|||||||||80
1607529480000|2020-12-09 15:58:00|17815.8|17814.3|17814.8|17813.3|17815.8|17814.3|17814.8|17813.3|209
1607529490000|2020-12-09 15:58:10|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|12
1607529500000|2020-12-09 15:58:20|||||||||221
1607529510000|2020-12-09 15:58:30|17814.8|17813.3|17813.8|17812.3|17814.8|17813.3|17813.8|17812.3|98
1607529520000|2020-12-09 15:58:40|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|45
1607529530000|2020-12-09 15:58:50|||||||||28
1607529540000|2020-12-09 15:59:00|||||||||60
1607529550000|2020-12-09 15:59:10|||||||||7
1607529560000|2020-12-09 15:59:20|||||||||120
1607529570000|2020-12-09 15:59:30|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|78
1607529580000|2020-12-09 15:59:40|||||||||4
1607529590000|2020-12-09 15:59:50|||||||||251
1607529600000|2020-12-09 16:00:00|17815.3|17813.3|17814.8|17813.3|17815.8|17814.3|17814.8|17813.3|84
1607529610000|2020-12-09 16:00:10|17815.8|17814.3|17814.8|17813.3|17815.8|17814.3|17814.8|17813.3|192
1607529620000|2020-12-09 16:00:20|||||||||2
1607529630000|2020-12-09 16:00:30|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|44
1607529640000|2020-12-09 16:00:40|||||||||79
1607529650000|2020-12-09 16:00:50|17814.8|17813.3|17813.8|17812.3|17814.8|17813.3|17813.8|17812.3|54
1607529660000|2020-12-09 16:01:00|||||||||4
1607529670000|2020-12-09 16:01:10|||||||||12
1607529680000|2020-12-09 16:01:20|||||||||52
1607529690000|2020-12-09 16:01:30|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|187
1607529700000|2020-12-09 16:01:40|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|396
1607529710000|2020-12-09 16:01:50|17812.8|17811.3|17811.8|17810.3|17812.8|17811.3|17811.8|17810.3|96
1607529720000|2020-12-09 16:02:00|||||||||16
1607529740000|2020-12-09 16:02:20|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|217
1607529750000|2020-12-09 16:02:30|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|3
1607529760000|2020-12-09 16:02:40|||||||||17
1607529770000|2020-12-09 16:02:50|||||||||50
1607529780000|2020-12-09 16:03:00|||||||||143
1607529800000|2020-12-09 16:03:20|17810.8|17809.3|17810.8|17809.3|17810.8|17809.3|17810.8|17809.3|16
1607529810000|2020-12-09 16:03:30|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|233
1607529820000|2020-12-09 16:03:40|17811.7|17810.2|17810.8|17809.3|17811.8|17810.3|17810.8|17809.3|233
1607529830000|2020-12-09 16:03:50|17811.8|17810.3|17810.8|17809.3|17811.8|17810.3|17810.8|17809.3|27
1607529840000|2020-12-09 16:04:00|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|119
1607529850000|2020-12-09 16:04:10|||||||||2
1607529860000|2020-12-09 16:04:20|17812.8|17811.3|17811.8|17810.3|17812.8|17811.3|17811.8|17810.3|185
1607529870000|2020-12-09 16:04:30|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17811.8|17810.3|128
1607529880000|2020-12-09 16:04:40|17813.8|17812.3|17812.8|17811.3|17813.8|17812.3|17812.8|17811.3|121
1607529900000|2020-12-09 16:05:00|||||||||38
1607529910000|2020-12-09 16:05:10|||||||||25
1607529930000|2020-12-09 16:05:30|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|62
1607529940000|2020-12-09 16:05:40|17812.8|17811.3|17812.8|17811.3|17813.8|17812.3|17812.8|17811.3|234
1607529950000|2020-12-09 16:05:50|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|229
1607529960000|2020-12-09 16:06:00|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|15
1607529970000|2020-12-09 16:06:10|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|0
1607529980000|2020-12-09 16:06:20|||||||||1
1607529990000|2020-12-09 16:06:30|||||||||25
1607530000000|2020-12-09 16:06:40|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|10
1607530010000|2020-12-09 16:06:50|||||||||4
1607530020000|2020-12-09 16:07:00|||||||||7
1607530030000|2020-12-09 16:07:10|||||||||134
1607530040000|2020-12-09 16:07:20|||||||||4
1607530050000|2020-12-09 16:07:30|||||||||2
1607530060000|2020-12-09 16:07:40|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|89
1607530070000|2020-12-09 16:07:50|||||||||75
1607530090000|2020-12-09 16:08:10|||||||||18
1607530120000|2020-12-09 16:08:40|||||||||58
1607530130000|2020-12-09 16:08:50|||||||||82
1607530140000|2020-12-09 16:09:00|||||||||28
1607530150000|2020-12-09 16:09:10|||||||||2
1607530160000|2020-12-09 16:09:20|||||||||4
1607530170000|2020-12-09 16:09:30|||||||||48
1607530180000|2020-12-09 16:09:40|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|35
1607530190000|2020-12-09 16:09:50|||||||||5
1607530200000|2020-12-09 16:10:00|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|3
1607530210000|2020-12-09 16:10:10|||||||||21
1607530220000|2020-12-09 16:10:20|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|75
1607530230000|2020-12-09 16:10:30|||||||||5
1607530240000|2020-12-09 16:10:40|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|40
1607530250000|2020-12-09 16:10:50|||||||||6
1607530260000|2020-12-09 16:11:00|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|65
1607530270000|2020-12-09 16:11:10|||||||||17
1607530280000|2020-12-09 16:11:20|||||||||5
1607530290000|2020-12-09 16:11:30|||||||||4
1607530300000|2020-12-09 16:11:40|||||||||233
1607530310000|2020-12-09 16:11:50|||||||||34
1607530320000|2020-12-09 16:12:00|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|56
1607530330000|2020-12-09 16:12:10|||||||||181
1607530340000|2020-12-09 16:12:20|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|119
1607530350000|2020-12-09 16:12:30|||||||||5
1607530360000|2020-12-09 16:12:40|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|62
1607530370000|2020-12-09 16:12:50|||||||||2
1607530380000|2020-12-09 16:13:00|||||||||19
1607530390000|2020-12-09 16:13:10|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|250
1607530400000|2020-12-09 16:13:20|17814.7|17813.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|380
1607530410000|2020-12-09 16:13:30|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|49
1607530420000|2020-12-09 16:13:40|||||||||34
1607530430000|2020-12-09 16:13:50|||||||||20
1607530440000|2020-12-09 16:14:00|||||||||368
1607530450000|2020-12-09 16:14:10|||||||||379
1607530460000|2020-12-09 16:14:20|||||||||375
1607530470000|2020-12-09 16:14:30|||||||||291
1607530480000|2020-12-09 16:14:40|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|221
1607530490000|2020-12-09 16:14:50|||||||||469
1607530500000|2020-12-09 16:15:00|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|218
1607530510000|2020-12-09 16:15:10|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|1134
1607530520000|2020-12-09 16:15:20|17814.7|17813.2|17815.7|17814.2|17815.7|17814.2|17814.7|17813.2|95
1607530530000|2020-12-09 16:15:30|||||||||34
1607530540000|2020-12-09 16:15:40|||||||||189
1607530550000|2020-12-09 16:15:50|||||||||56
1607530560000|2020-12-09 16:16:00|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|262
1607530570000|2020-12-09 16:16:10|17813.7|17812.2|17814.7|17813.2|17814.7|17813.2|17813.7|17812.2|52
1607530580000|2020-12-09 16:16:20|||||||||2
1607530590000|2020-12-09 16:16:30|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|12
1607530600000|2020-12-09 16:16:40|||||||||3
1607530620000|2020-12-09 16:17:00|17814.7|17813.2|17815.7|17814.2|17815.7|17814.2|17814.7|17813.2|461
1607530630000|2020-12-09 16:17:10|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|29
1607530640000|2020-12-09 16:17:20|||||||||5
1607530650000|2020-12-09 16:17:30|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|104
1607530660000|2020-12-09 16:17:40|||||||||235
1607530670000|2020-12-09 16:17:50|17816.7|17815.2|17815.7|17814.2|17816.7|17815.2|17815.7|17814.2|31
1607530680000|2020-12-09 16:18:00|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|272
1607530690000|2020-12-09 16:18:10|||||||||32
1607530700000|2020-12-09 16:18:20|||||||||31
1607530720000|2020-12-09 16:18:40|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|1
1607530730000|2020-12-09 16:18:50|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|210
1607530740000|2020-12-09 16:19:00|||||||||6
1607530760000|2020-12-09 16:19:20|17815.7|17814.2|17814.7|17813.2|17815.7|17814.2|17814.7|17813.2|9
1607530800000|2020-12-09 16:20:00|||||||||21
1607530810000|2020-12-09 16:20:10|||||||||3
1607530820000|2020-12-09 16:20:20|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|21
1607530830000|2020-12-09 16:20:30|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|150
1607530840000|2020-12-09 16:20:40|||||||||23
1607530850000|2020-12-09 16:20:50|||||||||3
1607530860000|2020-12-09 16:21:00|||||||||4
1607530870000|2020-12-09 16:21:10|||||||||22
1607530880000|2020-12-09 16:21:20|17813.7|17812.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|30
1607530890000|2020-12-09 16:21:30|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|106
1607530910000|2020-12-09 16:21:50|17813.7|17812.2|17814.7|17813.2|17814.7|17813.2|17813.7|17812.2|111
1607530920000|2020-12-09 16:22:00|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|8
1607530930000|2020-12-09 16:22:10|||||||||2
1607530940000|2020-12-09 16:22:20|||||||||3
1607530950000|2020-12-09 16:22:30|||||||||12
1607530960000|2020-12-09 16:22:40|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|115
1607530970000|2020-12-09 16:22:50|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|34
1607530980000|2020-12-09 16:23:00|||||||||1
1607530990000|2020-12-09 16:23:10|17814.7|17813.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|38
1607531000000|2020-12-09 16:23:20|17814.7|17813.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|32
1607531010000|2020-12-09 16:23:30|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|131
1607531020000|2020-12-09 16:23:40|17813.7|17812.2|17814.7|17813.2|17814.7|17813.2|17813.7|17812.2|222
1607531030000|2020-12-09 16:23:50|||||||||4
1607531040000|2020-12-09 16:24:00|||||||||81
1607531070000|2020-12-09 16:24:30|||||||||8
1607531080000|2020-12-09 16:24:40|17813.7|17812.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|24
1607531090000|2020-12-09 16:24:50|||||||||35
1607531110000|2020-12-09 16:25:10|||||||||1
1607531120000|2020-12-09 16:25:20|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17813.7|17812.2|56
1607531140000|2020-12-09 16:25:40|||||||||22
1607531150000|2020-12-09 16:25:50|||||||||1
1607531180000|2020-12-09 16:26:20|||||||||46
1607531190000|2020-12-09 16:26:30|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|281
1607531200000|2020-12-09 16:26:40|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|21
1607531210000|2020-12-09 16:26:50|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|5
1607531230000|2020-12-09 16:27:10|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|601
1607531240000|2020-12-09 16:27:20|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|63
1607531250000|2020-12-09 16:27:30|17812.7|17811.2|17812.7|17811.2|17813.7|17811.2|17812.7|17811.2|29
1607531270000|2020-12-09 16:27:50|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|23
1607531280000|2020-12-09 16:28:00|||||||||25
1607531300000|2020-12-09 16:28:20||17811.2||17811.2||17812.2||17811.2|16
1607531310000|2020-12-09 16:28:30|17812.7||17812.7||17812.7||17812.7||265
1607531320000|2020-12-09 16:28:40|||||||||208
1607531330000|2020-12-09 16:28:50|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|37
1607531340000|2020-12-09 16:29:00|17812.7|17811.2|17812.7|17811.2|17812.7|17812.2|17812.7|17811.2|18
1607531350000|2020-12-09 16:29:10|||||||||12
1607531360000|2020-12-09 16:29:20|||||||||13
1607531370000|2020-12-09 16:29:30|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|52
1607531380000|2020-12-09 16:29:40|||||||||2
1607531390000|2020-12-09 16:29:50|||||||||4
1607531400000|2020-12-09 16:30:00|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|339
1607531410000|2020-12-09 16:30:10|||||||||2
1607531430000|2020-12-09 16:30:30|||||||||4
1607531450000|2020-12-09 16:30:50|||||||||12
1607531460000|2020-12-09 16:31:00|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|90
1607531480000|2020-12-09 16:31:20|||||||||49
1607531490000|2020-12-09 16:31:30|||||||||1
1607531500000|2020-12-09 16:31:40|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|10
1607531510000|2020-12-09 16:31:50|17813.7|17812.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|109
1607531520000|2020-12-09 16:32:00|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|60
1607531530000|2020-12-09 16:32:10|||||||||52
1607531540000|2020-12-09 16:32:20|||||||||38
1607531550000|2020-12-09 16:32:30|||||||||17
1607531570000|2020-12-09 16:32:50|17813.7|17812.2|17814.7|17813.2|17814.7|17813.2|17813.7|17812.2|37
1607531580000|2020-12-09 16:33:00|17813.7|17812.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|34
1607531590000|2020-12-09 16:33:10|||||||||107
1607531610000|2020-12-09 16:33:30|||||||||1
1607531620000|2020-12-09 16:33:40|17814.7|17813.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|55
1607531640000|2020-12-09 16:34:00|||||||||18
1607531650000|2020-12-09 16:34:10|||||||||32
1607531660000|2020-12-09 16:34:20|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|339
1607531670000|2020-12-09 16:34:30|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|41
1607531680000|2020-12-09 16:34:40|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|52
1607531700000|2020-12-09 16:35:00|||||||||3
1607531710000|2020-12-09 16:35:10|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|3
1607531720000|2020-12-09 16:35:20|||||||||6
1607531740000|2020-12-09 16:35:40|||||||||95
1607531750000|2020-12-09 16:35:50|||||||||4
1607531760000|2020-12-09 16:36:00|||||||||12
1607531770000|2020-12-09 16:36:10|||||||||4
1607531780000|2020-12-09 16:36:20|||||||||7
1607531790000|2020-12-09 16:36:30|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|7
1607531800000|2020-12-09 16:36:40|||||||||8
1607531810000|2020-12-09 16:36:50|||||||||205
1607531820000|2020-12-09 16:37:00|||||||||4
1607531830000|2020-12-09 16:37:10|||||||||70
1607531840000|2020-12-09 16:37:20|||||||||9
1607531850000|2020-12-09 16:37:30|||||||||18
1607531870000|2020-12-09 16:37:50|||||||||66
1607531880000|2020-12-09 16:38:00|17813.7|17812.2|17814.7|17813.2|17814.7|17813.2|17813.7|17812.2|100
1607531890000|2020-12-09 16:38:10|||||||||5
1607531900000|2020-12-09 16:38:20|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|228
1607531910000|2020-12-09 16:38:30|||||||||1
1607531920000|2020-12-09 16:38:40|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|140
1607531930000|2020-12-09 16:38:50|17813.7|17812.2|17812.7|17811.2|17813.7|17812.2|17812.7|17811.2|68
1607531940000|2020-12-09 16:39:00|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|28
1607531950000|2020-12-09 16:39:10|17812.7|17811.2|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|121
1607531960000|2020-12-09 16:39:20|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|12
1607531980000|2020-12-09 16:39:40|||||||||269
1607531990000|2020-12-09 16:39:50|17811.7|17810.2|17811.7|17810.2|17812.7|17811.2|17811.7|17810.2|45
1607532000000|2020-12-09 16:40:00|||||||||17
1607532010000|2020-12-09 16:40:10|17812.7|17811.2|17811.7|17810.2|17812.7|17811.2|17811.7|17810.2|82
1607532020000|2020-12-09 16:40:20|17812.7|17811.2|17811.7|17810.2|17812.7|17811.2|17811.7|17810.2|62
1607532030000|2020-12-09 16:40:30|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|36
1607532040000|2020-12-09 16:40:40|||||||||29
1607532050000|2020-12-09 16:40:50|||||||||21
1607532060000|2020-12-09 16:41:00|||||||||15
1607532070000|2020-12-09 16:41:10|||||||||27
1607532080000|2020-12-09 16:41:20|||||||||23
1607532090000|2020-12-09 16:41:30|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|121
1607532100000|2020-12-09 16:41:40|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|109
1607532110000|2020-12-09 16:41:50|||||||||2
1607532120000|2020-12-09 16:42:00|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|143
1607532130000|2020-12-09 16:42:10|17812.7|17811.2|17812.7|17811.2|17813.7|17811.2|17812.7|17811.2|41
1607532140000|2020-12-09 16:42:20|17813.7|17812.2|17812.7|17811.2|17813.7|17812.2|17812.7|17811.2|4
1607532150000|2020-12-09 16:42:30|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|32
1607532160000|2020-12-09 16:42:40|||||||||3
1607532170000|2020-12-09 16:42:50|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|122
1607532180000|2020-12-09 16:43:00|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|128
1607532190000|2020-12-09 16:43:10|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|80
1607532210000|2020-12-09 16:43:30|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|18
1607532220000|2020-12-09 16:43:40||17811.2||17812.2||17812.2||17811.2|17
1607532230000|2020-12-09 16:43:50|||||||||2
1607532240000|2020-12-09 16:44:00|||||||||12
1607532260000|2020-12-09 16:44:20|||||||||20
1607532270000|2020-12-09 16:44:30|||||||||193
1607532280000|2020-12-09 16:44:40|||||||||1
1607532290000|2020-12-09 16:44:50|||||||||42
1607532300000|2020-12-09 16:45:00|||||||||5
1607532310000|2020-12-09 16:45:10|||||||||100
1607532320000|2020-12-09 16:45:20|||||||||2
1607532330000|2020-12-09 16:45:30|||||||||3
1607532340000|2020-12-09 16:45:40|||||||||3
1607532350000|2020-12-09 16:45:50|||||||||4
1607532360000|2020-12-09 16:46:00|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|48
1607532370000|2020-12-09 16:46:10|||||||||7
1607532380000|2020-12-09 16:46:20|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|40
1607532390000|2020-12-09 16:46:30|17814.7|17813.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|263
1607532400000|2020-12-09 16:46:40|||||||||16
1607532410000|2020-12-09 16:46:50|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|13
1607532420000|2020-12-09 16:47:00|17811.7|17810.2|17812.7|17811.2|17812.7|17811.2|17811.7|17810.2|539
1607532430000|2020-12-09 16:47:10|17812.6|17811.1|17812.7|17811.2|17812.7|17811.2|17811.7|17810.2|150
1607532440000|2020-12-09 16:47:20|||||||||1
1607532450000|2020-12-09 16:47:30|||||||||2
1607532470000|2020-12-09 16:47:50|||||||||2
1607532480000|2020-12-09 16:48:00|||||||||1
1607532490000|2020-12-09 16:48:10|||||||||3
1607532500000|2020-12-09 16:48:20|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|1
1607532510000|2020-12-09 16:48:30|17813.6|17811.1|17812.7|17811.2|17813.6|17811.2|17812.7|17811.1|86
1607532520000|2020-12-09 16:48:40|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|123
1607532530000|2020-12-09 16:48:50|17812.7|17811.2|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|11
1607532540000|2020-12-09 16:49:00|17813.6|17812.1|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|271
1607532550000|2020-12-09 16:49:10|||||||||15
1607532560000|2020-12-09 16:49:20|||||||||10
1607532570000|2020-12-09 16:49:30|||||||||2
1607532580000|2020-12-09 16:49:40|||||||||4
1607532590000|2020-12-09 16:49:50|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|14
1607532600000|2020-12-09 16:50:00|||||||||3
1607532620000|2020-12-09 16:50:20|||||||||18
1607532630000|2020-12-09 16:50:30|||||||||4
1607532640000|2020-12-09 16:50:40|||||||||110
1607532650000|2020-12-09 16:50:50|||||||||5
1607532660000|2020-12-09 16:51:00|||||||||63
1607532690000|2020-12-09 16:51:30|||||||||3
1607532700000|2020-12-09 16:51:40|||||||||1
1607532710000|2020-12-09 16:51:50|||||||||5
1607532720000|2020-12-09 16:52:00|||||||||5
1607532730000|2020-12-09 16:52:10|||||||||15
1607532740000|2020-12-09 16:52:20|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|15
1607532750000|2020-12-09 16:52:30|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|264
1607532770000|2020-12-09 16:52:50|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|73
1607532780000|2020-12-09 16:53:00|||||||||1
1607532790000|2020-12-09 16:53:10|||||||||31
1607532800000|2020-12-09 16:53:20|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|5
1607532810000|2020-12-09 16:53:30|||||||||3
1607532820000|2020-12-09 16:53:40|||||||||1
1607532830000|2020-12-09 16:53:50|||||||||9
1607532840000|2020-12-09 16:54:00|||||||||215
1607532850000|2020-12-09 16:54:10|||||||||2
1607532870000|2020-12-09 16:54:30|||||||||1
1607532880000|2020-12-09 16:54:40|17810.6|17809.1|17811.6|17810.1|17811.6|17810.1|17810.6|17809.1|20
1607532890000|2020-12-09 16:54:50|||||||||10
1607532900000|2020-12-09 16:55:00|||||||||15
1607532910000|2020-12-09 16:55:10|||||||||200
1607532920000|2020-12-09 16:55:20|||||||||7
1607532930000|2020-12-09 16:55:30|||||||||2
1607532940000|2020-12-09 16:55:40|||||||||2
1607532950000|2020-12-09 16:55:50|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|171
1607532970000|2020-12-09 16:56:10|17811.6|17810.1|17812.6|17811.1|17812.6|17811.1|17811.6|17810.1|19
1607532980000|2020-12-09 16:56:20|||||||||2
1607532990000|2020-12-09 16:56:30|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|6
1607533000000|2020-12-09 16:56:40|17810.6|17809.1|17810.6|17809.1|17811.6|17810.1|17810.6|17809.1|153
1607533010000|2020-12-09 16:56:50|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|37
1607533020000|2020-12-09 16:57:00|||||||||6
1607533030000|2020-12-09 16:57:10|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|16
1607533040000|2020-12-09 16:57:20|17811.6|17810.1|17810.6|17809.1|17811.6|17810.1|17810.6|17809.1|36
1607533050000|2020-12-09 16:57:30|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|78
1607533060000|2020-12-09 16:57:40|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|125
1607533070000|2020-12-09 16:57:50|||||||||1
1607533080000|2020-12-09 16:58:00|||||||||2
1607533090000|2020-12-09 16:58:10|||||||||2
1607533100000|2020-12-09 16:58:20|||||||||4
1607533110000|2020-12-09 16:58:30|||||||||48
1607533120000|2020-12-09 16:58:40|||||||||8
1607533130000|2020-12-09 16:58:50|||||||||1
1607533140000|2020-12-09 16:59:00|17811.6|17810.1|17810.6|17809.1|17811.6|17810.1|17810.6|17809.1|217
1607533160000|2020-12-09 16:59:20|17811.6|17810.1|17810.6|17809.1|17811.6|17810.1|17810.6|17809.1|200
1607533170000|2020-12-09 16:59:30|||||||||1
1607533190000|2020-12-09 16:59:50|||||||||7
1607533200000|2020-12-09 17:00:00|||||||||5
1607533240000|2020-12-09 17:00:40|||||||||206
1607533260000|2020-12-09 17:01:00|||||||||153
1607533270000|2020-12-09 17:01:10|||||||||128
1607533290000|2020-12-09 17:01:30|||||||||146
1607533300000|2020-12-09 17:01:40|||||||||5
1607533310000|2020-12-09 17:01:50|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|19
1607533340000|2020-12-09 17:02:20|||||||||1
1607533350000|2020-12-09 17:02:30|||||||||2
1607533370000|2020-12-09 17:02:50|||||||||2
1607533380000|2020-12-09 17:03:00|||||||||17
1607533430000|2020-12-09 17:03:50|||||||||1
1607533440000|2020-12-09 17:04:00|||||||||2
1607533470000|2020-12-09 17:04:30|17810.6|17809.1|17809.6|17808.1|17810.6|17809.1|17809.6|17808.1|219
1607533490000|2020-12-09 17:04:50|||||||||1
1607533500000|2020-12-09 17:05:00|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|44
1607533510000|2020-12-09 17:05:10|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|305
1607533530000|2020-12-09 17:05:30|||||||||4
1607533590000|2020-12-09 17:06:30|||||||||175
1607533600000|2020-12-09 17:06:40|||||||||103
1607533620000|2020-12-09 17:07:00|||||||||2
1607533630000|2020-12-09 17:07:10|||||||||3
1607533650000|2020-12-09 17:07:30|||||||||4
1607533660000|2020-12-09 17:07:40|||||||||1
1607533680000|2020-12-09 17:08:00|17808.6|17807.1|17809.6|17808.1|17809.6|17808.1|17808.6|17807.1|123
1607533690000|2020-12-09 17:08:10|17808.6|17807.1|17809.6|17807.1|17809.6|17807.1|17808.6|17807.1|6
1607533700000|2020-12-09 17:08:20|17808.6|17806.6|17808.6|17807.1|17809.6|17807.1|17808.6|17806.6|20
1607533710000|2020-12-09 17:08:30|||||||||22
1607533730000|2020-12-09 17:08:50|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|127
1607533740000|2020-12-09 17:09:00|17808.6|17807.1|17808.6|17807.1|17808.6|17808.1|17808.6|17807.1|18
1607533750000|2020-12-09 17:09:10|||||||||141
1607533760000|2020-12-09 17:09:20|17809.6|17808.1|17809.6|17807.1|17809.6|17808.1|17809.6|17807.1|6
1607533770000|2020-12-09 17:09:30|17808.6|17808.1|17809.6|17808.1|17809.6|17808.1|17808.6|17808.1|10
1607533790000|2020-12-09 17:09:50|||||||||1
1607533800000|2020-12-09 17:10:00|17810.6||17809.6||17810.6||17809.6||131
1607533810000|2020-12-09 17:10:10|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17
1607533820000|2020-12-09 17:10:20|||||||||19
1607533830000|2020-12-09 17:10:30|||||||||17
1607533840000|2020-12-09 17:10:40|||||||||6
1607533850000|2020-12-09 17:10:50|||||||||159
1607533860000|2020-12-09 17:11:00|||||||||72
1607533870000|2020-12-09 17:11:10|||||||||75
1607533880000|2020-12-09 17:11:20|||||||||31
1607533900000|2020-12-09 17:11:40|17809.6|17808.1|17808.6|17807.1|17809.6|17808.1|17808.6|17807.1|284
1607533910000|2020-12-09 17:11:50|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|28
1607533930000|2020-12-09 17:12:10|||||||||1
1607533940000|2020-12-09 17:12:20|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|32
1607533950000|2020-12-09 17:12:30|||||||||6
1607533960000|2020-12-09 17:12:40|||||||||8
1607533990000|2020-12-09 17:13:10|||||||||4
1607534000000|2020-12-09 17:13:20|||||||||3
1607534020000|2020-12-09 17:13:40|||||||||10
1607534030000|2020-12-09 17:13:50|||||||||1
1607534050000|2020-12-09 17:14:10|17811.6|17810.1|17810.6|17809.1|17811.6|17810.1|17810.6|17809.1|35
1607534060000|2020-12-09 17:14:20|17811.6|17810.1|17811.6|17809.1|17811.6|17810.1|17810.6|17809.1|10
1607534070000|2020-12-09 17:14:30||17810.1||17810.1||17810.1||17810.1|142
1607534080000|2020-12-09 17:14:40|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|147
1607534090000|2020-12-09 17:14:50|||||||||3
1607534100000|2020-12-09 17:15:00|17811.6|17810.1|17812.6|17811.1|17812.6|17811.1|17811.6|17810.1|48
1607534110000|2020-12-09 17:15:10|17811.6|17810.1|17812.6|17811.1|17812.6|17811.1|17811.6|17810.1|26
1607534130000|2020-12-09 17:15:30|||||||||1
1607534140000|2020-12-09 17:15:40|||||||||1
1607534150000|2020-12-09 17:15:50|||||||||96
1607534170000|2020-12-09 17:16:10|||||||||29
1607534180000|2020-12-09 17:16:20|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17812.6|17811.1|28
1607534190000|2020-12-09 17:16:30|||||||||7
1607534200000|2020-12-09 17:16:40|||||||||50
1607534210000|2020-12-09 17:16:50|||||||||4
1607534220000|2020-12-09 17:17:00|17814.6|17813.1|17813.6|17812.1|17814.6|17813.1|17813.6|17812.1|13
1607534230000|2020-12-09 17:17:10|17814.6||17813.6||17814.6||17813.6||14
1607534240000|2020-12-09 17:17:20|||||||||12
1607534250000|2020-12-09 17:17:30|||||||||8
1607534300000|2020-12-09 17:18:20|||||||||25
1607534330000|2020-12-09 17:18:50|17812.6|17811.1|17813.6|17812.1|17813.6|17812.1|17812.6|17811.1|35
1607534340000|2020-12-09 17:19:00|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|3
1607534350000|2020-12-09 17:19:10|17813.6|17812.1|17812.6|17811.1|17813.6|17812.1|17812.6|17811.1|4
1607534370000|2020-12-09 17:19:30|||||||||1
1607534380000|2020-12-09 17:19:40|17813.6|17812.1|17813.6|17811.1|17813.6|17812.1|17813.6|17811.1|62
1607534400000|2020-12-09 17:20:00|17812.6||17812.6||17812.6||17812.6||0
1607534410000|2020-12-09 17:20:10|||||||||2
1607534420000|2020-12-09 17:20:20|||||||||1
1607534450000|2020-12-09 17:20:50|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|16
1607534470000|2020-12-09 17:21:10|17814.6||17813.6||17814.6||17813.6||330
1607534480000|2020-12-09 17:21:20|17814.6||17813.6||17814.6||17813.6||54
1607534490000|2020-12-09 17:21:30|||||||||4
1607534500000|2020-12-09 17:21:40|||||||||33
1607534510000|2020-12-09 17:21:50|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|233
1607534530000|2020-12-09 17:22:10|||||||||62
1607534560000|2020-12-09 17:22:40|||||||||1
1607534620000|2020-12-09 17:23:40|||||||||12
1607534640000|2020-12-09 17:24:00|||||||||14
1607534650000|2020-12-09 17:24:10|||||||||9
1607534660000|2020-12-09 17:24:20|17813.6|17812.1|17812.6|17811.1|17813.6|17812.1|17812.6|17811.1|13
1607534670000|2020-12-09 17:24:30|||||||||5
1607534750000|2020-12-09 17:25:50|||||||||4
1607534760000|2020-12-09 17:26:00|||||||||1
1607534780000|2020-12-09 17:26:20|||||||||2
1607534790000|2020-12-09 17:26:30|||||||||3
1607534800000|2020-12-09 17:26:40|||||||||7
1607534810000|2020-12-09 17:26:50|||||||||32
1607534820000|2020-12-09 17:27:00|||||||||3
1607534840000|2020-12-09 17:27:20|||||||||3
1607534850000|2020-12-09 17:27:30|||||||||3
1607534860000|2020-12-09 17:27:40|||||||||4
1607534870000|2020-12-09 17:27:50|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|74
1607534880000|2020-12-09 17:28:00|||||||||33
1607534890000|2020-12-09 17:28:10|||||||||3
1607534900000|2020-12-09 17:28:20|||||||||2
1607534910000|2020-12-09 17:28:30|||||||||1
1607534920000|2020-12-09 17:28:40|||||||||1
1607534950000|2020-12-09 17:29:10|||||||||30
1607534960000|2020-12-09 17:29:20|17814.6|17813.1|17813.6|17812.1|17814.6|17813.1|17813.6|17812.1|12
1607534970000|2020-12-09 17:29:30|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|16
1607534980000|2020-12-09 17:29:40|||||||||151
1607534990000|2020-12-09 17:29:50|||||||||5
1607535010000|2020-12-09 17:30:10|||||||||4
1607535020000|2020-12-09 17:30:20|||||||||3
1607535040000|2020-12-09 17:30:40|||||||||1
1607535060000|2020-12-09 17:31:00|||||||||1
1607535070000|2020-12-09 17:31:10|17815.5|17814|17815.6|17814.1|17815.6|17814.1|17815.5|17814|4
1607535080000|2020-12-09 17:31:20|||||||||131
1607535100000|2020-12-09 17:31:40|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|89
1607535120000|2020-12-09 17:32:00|||||||||1
1607535180000|2020-12-09 17:33:00|||||||||4
1607535210000|2020-12-09 17:33:30|||||||||1
1607535220000|2020-12-09 17:33:40|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|0
1607535230000|2020-12-09 17:33:50|||||||||8
1607535240000|2020-12-09 17:34:00|||||||||5
1607535250000|2020-12-09 17:34:10|||||||||100
1607535260000|2020-12-09 17:34:20|17814.6|17813.1|17814.5|17813|17815.5|17813.1|17814.5|17813|3
1607535270000|2020-12-09 17:34:30|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|7
1607535280000|2020-12-09 17:34:40|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|45
1607535290000|2020-12-09 17:34:50|17815.5|17813.1|17815.5|17814|17815.5|17814|17814.5|17813|5
1607535300000|2020-12-09 17:35:00|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|5
1607535390000|2020-12-09 17:36:30|17813.5|17812|17813.5|17812|17813.5|17812|17813.5|17812|112
1607535400000|2020-12-09 17:36:40|||||||||2
1607535410000|2020-12-09 17:36:50|||||||||2
1607535430000|2020-12-09 17:37:10|||||||||1
1607535440000|2020-12-09 17:37:20|||||||||2
1607535450000|2020-12-09 17:37:30|17813.6|17812.1|17813.5|17812|17813.6|17812.1|17813.5|17812|14
1607535460000|2020-12-09 17:37:40|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|8
1607535470000|2020-12-09 17:37:50|17813.5|17812|17814.5|17812|17814.5|17813|17813.5|17812|45
1607535480000|2020-12-09 17:38:00||17813||17813||17813||17813|2
1607535500000|2020-12-09 17:38:20|17813.5|17812|17813.5|17812|17813.5|17812|17813.5|17812|0
1607535510000|2020-12-09 17:38:30|||||||||18
1607535550000|2020-12-09 17:39:10|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|77
1607535560000|2020-12-09 17:39:20|17814.6|17813.1|17815.5|17814|17815.5|17814|17814.6|17813.1|82
1607535570000|2020-12-09 17:39:30|17816.5|17815|17816.5|17815|17816.5|17815|17816.5|17815|67
1607535580000|2020-12-09 17:39:40|||||||||50
1607535600000|2020-12-09 17:40:00|||||||||3
1607535680000|2020-12-09 17:41:20|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|26
1607535690000|2020-12-09 17:41:30|||||||||50
1607535710000|2020-12-09 17:41:50|||||||||44
1607535750000|2020-12-09 17:42:30|||||||||51
1607535770000|2020-12-09 17:42:50|||||||||2
1607535780000|2020-12-09 17:43:00|||||||||17
1607535790000|2020-12-09 17:43:10|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|52
1607535800000|2020-12-09 17:43:20|17815.5|17814|17815.5|17814|17815.5|17814|17814.5|17814|12
1607535820000|2020-12-09 17:43:40|||||||||1
1607535830000|2020-12-09 17:43:50|||||||||1
1607535850000|2020-12-09 17:44:10|||||||||1
1607535870000|2020-12-09 17:44:30|||||||||3
1607535880000|2020-12-09 17:44:40|||||||||2
1607535900000|2020-12-09 17:45:00|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|26
1607535920000|2020-12-09 17:45:20|||||||||1
1607535930000|2020-12-09 17:45:30|||||||||1
1607535950000|2020-12-09 17:45:50|||||||||1
1607535960000|2020-12-09 17:46:00||17812||17813||17813||17812|16
1607535970000|2020-12-09 17:46:10|||||||||1
1607535980000|2020-12-09 17:46:20|||||||||1
1607535990000|2020-12-09 17:46:30|||||||||31
1607536010000|2020-12-09 17:46:50|||||||||2
1607536030000|2020-12-09 17:47:10|||||||||1
1607536050000|2020-12-09 17:47:30|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|114
1607536060000|2020-12-09 17:47:40|||||||||1
1607536070000|2020-12-09 17:47:50||17813||17813||17813||17813|116
1607536080000|2020-12-09 17:48:00|17814.5|17814|17814.5|17813|17814.5|17814|17814.5|17813|10
1607536090000|2020-12-09 17:48:10|17815.5|17814|17815.5|17814|17815.5|17814|17814.5|17813|25
1607536100000|2020-12-09 17:48:20|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|32
1607536110000|2020-12-09 17:48:30|17815.5|17814|17815.5|17814|17815.5|17814|17814.5|17814|11
1607536120000|2020-12-09 17:48:40|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|53
1607536140000|2020-12-09 17:49:00|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|6
1607536150000|2020-12-09 17:49:10||17813||17814||17814||17813|17
1607536160000|2020-12-09 17:49:20|17814.5|17813|17815.5|17813|17815.5|17813|17814.5|17813|0
1607536170000|2020-12-09 17:49:30|17814.5|17814|17814.5|17813|17815.5|17814|17814.5|17813|3
1607536180000|2020-12-09 17:49:40|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|104
1607536190000|2020-12-09 17:49:50|17814.5|17813|17815.5|17813|17815.5|17814|17814.5|17813|61
1607536200000|2020-12-09 17:50:00|17814.5|17814|17814.5|17813|17815.5|17814|17814.5|17813|11
1607536210000|2020-12-09 17:50:10|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|0
1607536220000|2020-12-09 17:50:20|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|67
1607536230000|2020-12-09 17:50:30|||||||||1
1607536240000|2020-12-09 17:50:40|||||||||5
1607536250000|2020-12-09 17:50:50|||||||||31
1607536260000|2020-12-09 17:51:00|||||||||1
1607536270000|2020-12-09 17:51:10|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|3
1607536280000|2020-12-09 17:51:20|||||||||1
1607536290000|2020-12-09 17:51:30|||||||||101
1607536300000|2020-12-09 17:51:40|||||||||5
1607536310000|2020-12-09 17:51:50|||||||||1
1607536330000|2020-12-09 17:52:10|||||||||51
1607536340000|2020-12-09 17:52:20|||||||||1
1607536360000|2020-12-09 17:52:40|||||||||1
1607536370000|2020-12-09 17:52:50|17816.5|17815|17815.5|17814|17816.5|17815|17815.5|17814|14
1607536380000|2020-12-09 17:53:00|17816.5|17815|17815.5|17814|17816.5|17815|17815.5|17814|44
1607536390000|2020-12-09 17:53:10|17816.5|17815|17815.5|17814|17816.5|17815|17815.5|17814|4
1607536410000|2020-12-09 17:53:30|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|123
1607536420000|2020-12-09 17:53:40|||||||||2
1607536430000|2020-12-09 17:53:50|||||||||1
1607536440000|2020-12-09 17:54:00|||||||||44
1607536460000|2020-12-09 17:54:20|||||||||147
1607536470000|2020-12-09 17:54:30|||||||||1
1607536480000|2020-12-09 17:54:40|||||||||34
1607536490000|2020-12-09 17:54:50|||||||||2
1607536500000|2020-12-09 17:55:00|17813.5|17812|17813.5|17812|17813.5|17812|17813.5|17812|66
1607536510000|2020-12-09 17:55:10|||||||||1
1607536530000|2020-12-09 17:55:30|||||||||1
1607536540000|2020-12-09 17:55:40|||||||||41
1607536550000|2020-12-09 17:55:50|||||||||90
1607536560000|2020-12-09 17:56:00|||||||||16
1607536580000|2020-12-09 17:56:20|||||||||1
1607536590000|2020-12-09 17:56:30|||||||||1
1607536600000|2020-12-09 17:56:40|||||||||10
1607536610000|2020-12-09 17:56:50|||||||||2
1607536620000|2020-12-09 17:57:00||17811||17811||17811||17811|80
1607536630000|2020-12-09 17:57:10||17812||17812||17812||17812|1
1607536640000|2020-12-09 17:57:20|17812.5|17811|17813.5|17812|17813.5|17812|17812.5|17811|23
1607536650000|2020-12-09 17:57:30|||||||||6
1607536660000|2020-12-09 17:57:40||17811||17812||17812||17811|3
1607536670000|2020-12-09 17:57:50|||||||||2
1607536680000|2020-12-09 17:58:00|17812.5|17811|17812.5|17811|17812.5|17811|17812.5|17811|7
1607536690000|2020-12-09 17:58:10|||||||||1
1607536700000|2020-12-09 17:58:20|17813.5|17812|17812.5|17811|17814|17812|17812.5|17811|268
1607536730000|2020-12-09 17:58:50|17811.5|17810|17812.5|17811|17812.5|17811|17811.5|17810|70
1607536740000|2020-12-09 17:59:00|17811.5|17810|17811.5|17810|17811.5|17810|17811.5|17810|15
1607536750000|2020-12-09 17:59:10|||||||||18
1607536760000|2020-12-09 17:59:20|||||||||19
1607536770000|2020-12-09 17:59:30|||||||||40
1607536780000|2020-12-09 17:59:40|17810.5|17809|17811.5|17809|17811.5|17809|17810.5|17809|76
1607536790000|2020-12-09 17:59:50|17810.5|17810|17811.5|17809|17811.5|17810|17810.5|17809|38
1607536800000|2020-12-09 18:00:00|17810.5|17810|17811.5|17810|17811.5|17810|17810.5|17810|0
1607536860000|2020-12-09 18:01:00|||||||||7
1607536870000|2020-12-09 18:01:10|||||||||29
1607536880000|2020-12-09 18:01:20|||||||||5
1607536910000|2020-12-09 18:01:50|||||||||1
1607536920000|2020-12-09 18:02:00|17812.5||17811.5||17812.5||17811.5||8
1607536940000|2020-12-09 18:02:20|17812.5|17811|17812.5|17810|17812.5|17811|17811.5|17810|27
1607536950000|2020-12-09 18:02:30|17810.5|17809|17810.5|17809|17810.5|17809|17810.5|17809|21
1607536960000|2020-12-09 18:02:40|||||||||21
1607536970000|2020-12-09 18:02:50|17809.5|17808|17810.5|17809|17810.5|17809|17809.5|17808|53
1607536990000|2020-12-09 18:03:10||17808||17809||17809||17808|15
1607537000000|2020-12-09 18:03:20||17808||17809||17809||17808|21
1607537010000|2020-12-09 18:03:30|||||||||2
1607537020000|2020-12-09 18:03:40|17811.5|17810|17811.5|17810|17811.5|17810|17811.5|17810|60
1607537030000|2020-12-09 18:03:50|17810.5|17809|17812.5|17811|17812.5|17811|17810.5|17809|39
1607537040000|2020-12-09 18:04:00|17811.5|17810|17811.5|17810|17811.5|17810|17811.5|17810|6
1607537070000|2020-12-09 18:04:30|17812.5|17811|17812.5|17811|17812.5|17811|17812.5|17811|68
1607537130000|2020-12-09 18:05:30|17813.5|17812|17812.5|17811|17813.5|17812|17812.5|17811|30
1607537150000|2020-12-09 18:05:50|17811.5|17810|17811.5|17810|17812.5|17811|17811.5|17810|62
1607537170000|2020-12-09 18:06:10|||||||||1
1607537190000|2020-12-09 18:06:30|||||||||2
1607537200000|2020-12-09 18:06:40|17810.5|17809|17811.5|17809|17811.5|17809|17810.5|17809|4
1607537210000|2020-12-09 18:06:50||17810||17810||17810||17810|1
1607537220000|2020-12-09 18:07:00||17809||17809||17809||17809|63
1607537230000|2020-12-09 18:07:10|17810.5||17810.5||17810.5||17810.5||0
1607537250000|2020-12-09 18:07:30|||||||||1
1607537260000|2020-12-09 18:07:40|||||||||1
1607537270000|2020-12-09 18:07:50|17809.5|17808|17810.5|17808|17810.5|17808|17809.5|17808|13
1607537280000|2020-12-09 18:08:00|17809.5|17809|17810.5|17808|17810.5|17809|17809.5|17808|12
1607537310000|2020-12-09 18:08:30||17809||17809||17809||17809|1
1607537320000|2020-12-09 18:08:40|||||||||2
1607537330000|2020-12-09 18:08:50|||||||||1
1607537370000|2020-12-09 18:09:30|||||||||2
1607537380000|2020-12-09 18:09:40|||||||||1
1607537390000|2020-12-09 18:09:50|||||||||1
1607537400000|2020-12-09 18:10:00|||||||||1
1607537410000|2020-12-09 18:10:10|17809.5|17808|17809.5|17808|17809.5|17808|17809.5|17808|49
1607537430000|2020-12-09 18:10:30|17810.5|17809|17810.5|17809|17810.5|17809|17810.5|17809|26
1607537440000|2020-12-09 18:10:40|||||||||3
1607537450000|2020-12-09 18:10:50|||||||||25
1607537470000|2020-12-09 18:11:10|||||||||2
1607537480000|2020-12-09 18:11:20|||||||||3
1607537490000|2020-12-09 18:11:30|||||||||2
1607537500000|2020-12-09 18:11:40|17811.5||17810.5||17811.5||17810.5||2
1607537510000|2020-12-09 18:11:50|17811.5|17810|17811.5|17809|17811.5|17810|17810.5|17809|10
1607537520000|2020-12-09 18:12:00|17810.5|17810|17811.5|17810|17811.5|17810|17810.5|17809|10
1607537530000|2020-12-09 18:12:10|17810.5|17809|17810.5|17809|17810.5|17809|17810.5|17809|2
1607537550000|2020-12-09 18:12:30|17811.5|17810|17810.5|17809|17811.5|17810|17810.5|17809|4
1607537610000|2020-12-09 18:13:30|||||||||1
1607537620000|2020-12-09 18:13:40|||||||||1
1607537630000|2020-12-09 18:13:50|||||||||2
1607537680000|2020-12-09 18:14:40|||||||||1
1607537690000|2020-12-09 18:14:50|||||||||18
1607537700000|2020-12-09 18:15:00|||||||||1
1607537730000|2020-12-09 18:15:30|||||||||1
1607537750000|2020-12-09 18:15:50|||||||||1
1607537780000|2020-12-09 18:16:20|||||||||12
1607537810000|2020-12-09 18:16:50|17809.5|17808|17809.5|17808|17809.5|17808|17809.5|17808|65
1607537840000|2020-12-09 18:17:20|17809.4|17807.9|17809.4|17807.9|17809.4|17807.9|17809.4|17807.9|0
1607537850000|2020-12-09 18:17:30|17810.4|17808.9|17810.4|17808.9|17810.4|17808.9|17810.4|17808.9|1
1607537880000|2020-12-09 18:18:00|||||||||3
1607537900000|2020-12-09 18:18:20|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|18
1607537910000|2020-12-09 18:18:30|17811.5|17809|17810.4|17808.9|17811.5|17809.5|17810.4|17808.9|3
1607537940000|2020-12-09 18:19:00|17810.5|17809|17811.4|17809.9|17811.4|17809.9|17810.5|17809|7
1607538010000|2020-12-09 18:20:10|||||||||4
1607538050000|2020-12-09 18:20:50|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|42
1607538070000|2020-12-09 18:21:10|||||||||64
1607538110000|2020-12-09 18:21:50||17809.9||17809.9||17809.9||17809.9|50
1607538120000|2020-12-09 18:22:00|17811.4||17811.4||17811.4||17811.4||1
1607538160000|2020-12-09 18:22:40|17811.5|17810|17811.4|17809.9|17812.4|17810.9|17811.4|17809.9|53
1607538190000|2020-12-09 18:23:10|||||||||1
1607538210000|2020-12-09 18:23:30|||||||||3
1607538240000|2020-12-09 18:24:00|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|15
1607538270000|2020-12-09 18:24:30|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|12
1607538310000|2020-12-09 18:25:10|||||||||97
1607538320000|2020-12-09 18:25:20|||||||||1
1607538330000|2020-12-09 18:25:30|||||||||7
1607538340000|2020-12-09 18:25:40|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|11
1607538360000|2020-12-09 18:26:00|17813.4|17811.9|17813.4|17811.9|17814.4|17811.9|17813.4|17811.9|20
1607538370000|2020-12-09 18:26:10|||||||||5
1607538380000|2020-12-09 18:26:20|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|0
1607538400000|2020-12-09 18:26:40|17813.4|17811.9|17814.4|17812.9|17814.4|17812.9|17813.4|17811.9|67
1607538410000|2020-12-09 18:26:50||17811.9||17812.9||17812.9||17811.9|28
1607538420000|2020-12-09 18:27:00||17811.9||17811.9||17811.9||17811.9|1
1607538430000|2020-12-09 18:27:10||17812.9||17811.9||17812.9||17811.9|8
1607538440000|2020-12-09 18:27:20||17812.9||17811.9||17812.9||17811.9|0
1607538450000|2020-12-09 18:27:30||17812.9||17812.9||17812.9||17812.9|1
1607538470000|2020-12-09 18:27:50|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|26
1607538480000|2020-12-09 18:28:00|||||||||9
1607538490000|2020-12-09 18:28:10|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17811.9|67
1607538500000|2020-12-09 18:28:20||17811.9||17812.9||17812.9||17811.9|1
1607538550000|2020-12-09 18:29:10|17813.4|17811.9|17813.4|17811.9|17814.4|17812.9|17813.4|17811.9|25
1607538560000|2020-12-09 18:29:20|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17811.9|25
1607538590000|2020-12-09 18:29:50|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17812.9|77
1607538600000|2020-12-09 18:30:00|||||||||228
1607538630000|2020-12-09 18:30:30|||||||||6
1607538640000|2020-12-09 18:30:40|17816.4|17814.9|17815.4|17813.9|17816.4|17814.9|17815.4|17813.9|12
1607538650000|2020-12-09 18:30:50|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|42
1607538660000|2020-12-09 18:31:00|||||||||8
1607538670000|2020-12-09 18:31:10|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|25
1607538680000|2020-12-09 18:31:20|17816.4|17814.9|17818.4|17816.9|17818.4|17816.9|17816.4|17814.9|134
1607538690000|2020-12-09 18:31:30|||||||||11
1607538700000|2020-12-09 18:31:40|||||||||9
1607538710000|2020-12-09 18:31:50|||||||||16
1607538720000|2020-12-09 18:32:00|||||||||64
1607538730000|2020-12-09 18:32:10|17817.4|17815.9|17817.4|17815.9|17818.4|17816.9|17817.4|17815.9|93
1607538740000|2020-12-09 18:32:20|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|7
1607538750000|2020-12-09 18:32:30|||||||||9
1607538760000|2020-12-09 18:32:40|||||||||6
1607538770000|2020-12-09 18:32:50|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|17818.4|17816.9|26
1607538780000|2020-12-09 18:33:00|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|36
1607538790000|2020-12-09 18:33:10|17819.3|17817.8|17819.4|17817.9|17819.4|17817.9|17819.3|17817.8|87
1607538800000|2020-12-09 18:33:20|||||||||52
1607538810000|2020-12-09 18:33:30|17820.4|17818.9|17819.4|17817.9|17820.4|17818.9|17819.4|17817.9|5
1607538820000|2020-12-09 18:33:40|||||||||20
1607538830000|2020-12-09 18:33:50|17820.4|17818.9|17819.4|17817.9|17820.4|17818.9|17819.4|17817.9|18
1607538840000|2020-12-09 18:34:00|17820.4||17819.4||17820.4||17819.4||3
1607538850000|2020-12-09 18:34:10|17820.4||17820.4||17820.4||17820.4||6
1607538860000|2020-12-09 18:34:20|17819.4|17818.9|17820.4|17818.9|17820.4|17818.9|17819.4|17817.9|30
1607538870000|2020-12-09 18:34:30|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|16
1607538880000|2020-12-09 18:34:40|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|17821.4|17820.9|31
1607538890000|2020-12-09 18:34:50||17819.9||17820.9||17820.9||17819.9|30
1607538900000|2020-12-09 18:35:00|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|17823.4|17821.9|36
1607538910000|2020-12-09 18:35:10|17823.3|17821.8|17822.4|17820.9|17823.3|17821.8|17822.4|17820.9|216
1607538920000|2020-12-09 18:35:20|17823.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.4|17820.8|74
1607538930000|2020-12-09 18:35:30|||||||||17
1607538940000|2020-12-09 18:35:40|||||||||22
1607538950000|2020-12-09 18:35:50|||||||||19
1607538960000|2020-12-09 18:36:00|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17823.3|17822.8|40
1607538970000|2020-12-09 18:36:10|||||||||9
1607538980000|2020-12-09 18:36:20|||||||||52
1607539000000|2020-12-09 18:36:40|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|30
1607539010000|2020-12-09 18:36:50|17822.4|17820.9|17823.3|17821.8|17823.4|17821.8|17822.4|17820.9|14
1607539020000|2020-12-09 18:37:00|17822.4|17820.8|17822.4|17820.9|17823.3|17820.9|17822.4|17820.8|16
1607539040000|2020-12-09 18:37:20|||||||||1
1607539050000|2020-12-09 18:37:30|17822.3|17820.8|17821.4|17819.9|17822.3|17820.8|17821.4|17819.9|27
1607539060000|2020-12-09 18:37:40|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|17821.4|17819.8|15
1607539090000|2020-12-09 18:38:10|17821.4|17819.9|17822.4|17820.9|17822.4|17820.9|17821.4|17819.9|2
1607539100000|2020-12-09 18:38:20|17821.4|17819.9|17822.4|17820.9|17822.4|17820.9|17821.4|17819.9|5
1607539110000|2020-12-09 18:38:30||17819.9||17820.9||17820.9||17819.9|0
1607539120000|2020-12-09 18:38:40|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|0
1607539130000|2020-12-09 18:38:50|17822.4|17820.9|17821.4|17819.9|17822.4|17820.9|17821.4|17819.9|16
1607539140000|2020-12-09 18:39:00|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|17822.4|17820.9|146
1607539150000|2020-12-09 18:39:10|17821.4|17819.9|17822.4|17820.9|17822.4|17820.9|17821.4|17819.9|20
1607539160000|2020-12-09 18:39:20|17822.3|17819.9|17822.4|17820.9|17822.4|17820.9|17822.3|17819.9|0
1607539170000|2020-12-09 18:39:30|17822.3|17820.8|17821.3|17819.8|17822.3|17820.8|17821.3|17819.8|38
1607539180000|2020-12-09 18:39:40|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|0
1607539190000|2020-12-09 18:39:50|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|81
1607539200000|2020-12-09 18:40:00|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|15
1607539230000|2020-12-09 18:40:30|||||||||48
1607539240000|2020-12-09 18:40:40|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|0
1607539250000|2020-12-09 18:40:50|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|16
1607539260000|2020-12-09 18:41:00|||||||||1
1607539270000|2020-12-09 18:41:10|||||||||2
1607539280000|2020-12-09 18:41:20|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|22
1607539300000|2020-12-09 18:41:40|||||||||10
1607539310000|2020-12-09 18:41:50|17820.3|17818.8|17820.4|17818.9|17821.3|17818.9|17820.3|17818.8|79
1607539320000|2020-12-09 18:42:00|17820.3|17818.8|17821.3|17819.8|17821.4|17819.8|17820.3|17818.8|109
1607539330000|2020-12-09 18:42:10|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17821.3|17819.8|211
1607539340000|2020-12-09 18:42:20|17823.3||17822.3||17823.3||17822.3||23
1607539360000|2020-12-09 18:42:40|17821.3|17819.8|17822.3|17820.8|17822.3|17820.8|17821.3|17819.8|78
1607539370000|2020-12-09 18:42:50||17819.8||17819.8||17819.8||17819.8|0
1607539380000|2020-12-09 18:43:00|17821.3|17820.8|17821.3|17819.8|17822.3|17820.8|17821.3|17819.8|14
1607539430000|2020-12-09 18:43:50|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|10
1607539470000|2020-12-09 18:44:30|17821.3|17819.8|17820.3|17818.8|17821.3|17819.8|17820.3|17818.8|25
1607539480000|2020-12-09 18:44:40|||||||||10
1607539500000|2020-12-09 18:45:00|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|6
1607539520000|2020-12-09 18:45:20|17820.3|17818.8|17821.3|17818.8|17821.3|17819.8|17820.3|17818.8|5
1607539530000|2020-12-09 18:45:30||17819.8||17818.8||17819.8||17818.8|0
1607539540000|2020-12-09 18:45:40||17819.8||17819.8||17819.8||17818.8|0
1607539550000|2020-12-09 18:45:50|||||||||2
1607539560000|2020-12-09 18:46:00|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|6
1607539570000|2020-12-09 18:46:10|17821.3|17819.8|17821.3|17818.8|17821.3|17819.8|17820.3|17818.8|3
1607539580000|2020-12-09 18:46:20|17820.3||17820.3||17820.3||17820.3||0
1607539590000|2020-12-09 18:46:30|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|9
1607539600000|2020-12-09 18:46:40|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|25
1607539630000|2020-12-09 18:47:10|17819.3|17817.8|17820.3|17817.8|17820.3|17817.8|17819.3|17817.8|13
1607539640000|2020-12-09 18:47:20||17818.8||17818.8||17818.8||17818.8|105
1607539660000|2020-12-09 18:47:40|17821.3||17820.3||17821.3||17820.3||93
1607539680000|2020-12-09 18:48:00|17821.3|17819.8|17821.3|17818.8|17821.3|17819.8|17820.3|17818.8|17
1607539690000|2020-12-09 18:48:10|17820.3||17820.3||17821.3||17820.3||0
1607539750000|2020-12-09 18:49:10|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|9
1607539760000|2020-12-09 18:49:20|17820.3|17818.8|17820.3|17817.8|17820.3|17818.8|17820.3|17817.8|4
1607539780000|2020-12-09 18:49:40|17819.3||17819.3||17820.3||17819.3||2
1607539790000|2020-12-09 18:49:50|17820.3||17820.3||17820.3||17820.3||4
1607539800000|2020-12-09 18:50:00|17819.3||17819.3||17819.3||17819.3||4
1607539810000|2020-12-09 18:50:10|||||||||6
1607539820000|2020-12-09 18:50:20|||||||||5
1607539830000|2020-12-09 18:50:30|||||||||10
1607539840000|2020-12-09 18:50:40|||||||||11
1607539850000|2020-12-09 18:50:50|||||||||5
1607539860000|2020-12-09 18:51:00|||||||||5
1607539870000|2020-12-09 18:51:10|17820.3||17819.3||17820.3||17819.3||4
1607539880000|2020-12-09 18:51:20|17820.3||17820.3||17820.3||17820.3||6
1607539890000|2020-12-09 18:51:30|17819.3|17818.8|17820.3|17818.8|17820.3|17818.8|17819.3|17818.8|5
1607539900000|2020-12-09 18:51:40|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|6
1607539910000|2020-12-09 18:51:50|17820.3||17819.3||17820.3||17819.3||10
1607539940000|2020-12-09 18:52:20|||||||||7
1607539950000|2020-12-09 18:52:30|17820.3||17819.3||17820.3||17819.3||5
1607539960000|2020-12-09 18:52:40|17820.3||17819.3||17820.3||17819.3||9
1607539970000|2020-12-09 18:52:50|17820.3||17820.3||17820.3||17820.3||0
1607539980000|2020-12-09 18:53:00|17819.3||17819.3||17819.3||17819.3||5
1607539990000|2020-12-09 18:53:10|||||||||5
1607540020000|2020-12-09 18:53:40|||||||||5
1607540030000|2020-12-09 18:53:50|||||||||1
1607540040000|2020-12-09 18:54:00|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|20
1607540060000|2020-12-09 18:54:20|||||||||9
1607540070000|2020-12-09 18:54:30|||||||||4
1607540090000|2020-12-09 18:54:50|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17820.3|17819.8|13
1607540100000|2020-12-09 18:55:00|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|29
1607540110000|2020-12-09 18:55:10|||||||||10
1607540120000|2020-12-09 18:55:20|||||||||2
1607540130000|2020-12-09 18:55:30|||||||||35
1607540150000|2020-12-09 18:55:50|||||||||4
1607540160000|2020-12-09 18:56:00|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|8
1607540170000|2020-12-09 18:56:10|||||||||1
1607540180000|2020-12-09 18:56:20|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|64
1607540190000|2020-12-09 18:56:30|||||||||4
1607540200000|2020-12-09 18:56:40|||||||||6
1607540240000|2020-12-09 18:57:20|17823.3|17821.8|17822.3|17820.8|17823.3|17821.8|17822.3|17820.8|156
1607540250000|2020-12-09 18:57:30|17823.3||17823.3||17823.3||17822.3||6
1607540260000|2020-12-09 18:57:40|17822.3||17823.3||17823.3||17822.3||5
1607540270000|2020-12-09 18:57:50||17821.8||17821.8||17821.8||17821.8|0
1607540280000|2020-12-09 18:58:00|17822.3|17820.8|17822.3|17820.8|17823.3|17821.3|17822.3|17820.8|15
1607540290000|2020-12-09 18:58:10|17823.3||17823.3||17823.3||17823.3||6
1607540300000|2020-12-09 18:58:20|17822.3||17823.3||17823.3||17822.3||0
1607540310000|2020-12-09 18:58:30|17822.3|17821.8|17822.3|17820.8|17823.3|17821.8|17822.3|17820.8|0
1607540320000|2020-12-09 18:58:40|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|6
1607540330000|2020-12-09 18:58:50||17820.8||17821.8||17821.8||17820.8|21
1607540340000|2020-12-09 18:59:00||17820.8||17821.8||17821.8||17820.8|6
1607540390000|2020-12-09 18:59:50|17824.3|17822.8|17823.3|17821.8|17824.3|17822.8|17823.3|17821.8|87
1607540400000|2020-12-09 19:00:00|17822.3|17820.8|17823.3|17820.8|17823.3|17821.8|17822.3|17820.8|22
1607540410000|2020-12-09 19:00:10|17822.3||17822.3||17822.3||17822.3||2
1607540430000|2020-12-09 19:00:30|17821.3|17819.8|17821.3|17819.8|17822.3|17820.8|17821.3|17819.8|50
1607540450000|2020-12-09 19:00:50|||||||||10
1607540470000|2020-12-09 19:01:10|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|79
1607540480000|2020-12-09 19:01:20|17821.3|17819.8|17822.3|17820.8|17822.3|17820.8|17821.3|17819.8|14
1607540490000|2020-12-09 19:01:30|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|5
1607540510000|2020-12-09 19:01:50|17822.3||17822.3||17822.3||17822.3||10
1607540520000|2020-12-09 19:02:00||17820.8||17820.8||17820.8||17820.8|1
1607540540000|2020-12-09 19:02:20|17821.3|17819.8|17821.3|17819.8|17822.3|17819.8|17821.3|17819.8|17
1607540550000|2020-12-09 19:02:30|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|9
1607540570000|2020-12-09 19:02:50|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|11
1607540580000|2020-12-09 19:03:00|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|6
1607540590000|2020-12-09 19:03:10|17821.3|17819.8|17820.3|17818.8|17822.3|17820.8|17820.3|17818.8|18
1607540600000|2020-12-09 19:03:20|||||||||10
1607540620000|2020-12-09 19:03:40|||||||||1
1607540630000|2020-12-09 19:03:50|||||||||10
1607540640000|2020-12-09 19:04:00|||||||||11
1607540660000|2020-12-09 19:04:20|17819.3|17817.8|17820.3|17817.8|17820.3|17817.8|17819.3|17817.8|11
1607540670000|2020-12-09 19:04:30|17819.3|17816.8|17819.3|17817.8|17819.3|17817.8|17818.3|17816.8|31
1607540680000|2020-12-09 19:04:40|17818.3|17816.8|17818.3|17816.8|17818.3|17817.8|17818.3|17816.8|14
1607540690000|2020-12-09 19:04:50|17819.3|17817.8|17818.3|17816.8|17819.3|17817.8|17818.3|17816.8|13
1607540700000|2020-12-09 19:05:00|||||||||1
1607540750000|2020-12-09 19:05:50|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|9
1607540760000|2020-12-09 19:06:00|||||||||1
1607540770000|2020-12-09 19:06:10|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|16
1607540780000|2020-12-09 19:06:20|||||||||1
1607540800000|2020-12-09 19:06:40|||||||||2
1607540840000|2020-12-09 19:07:20|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|3
1607540860000|2020-12-09 19:07:40|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|62
1607540920000|2020-12-09 19:08:40|||||||||1
1607540930000|2020-12-09 19:08:50|17817.3|17815.8|17817.3|17815.8|17818.3|17816.8|17817.3|17815.8|34
1607540940000|2020-12-09 19:09:00|17818.3||17817.3||17818.3||17817.3||1
1607540970000|2020-12-09 19:09:30|||||||||6
1607540980000|2020-12-09 19:09:40|17816.3|17814.8|17817.3|17815.8|17817.3|17815.8|17816.3|17814.8|19
1607540990000|2020-12-09 19:09:50|||||||||1
1607541020000|2020-12-09 19:10:20|17818.3|17816.8|17817.3|17815.8|17818.3|17816.8|17817.3|17815.8|18
1607541090000|2020-12-09 19:11:30|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17815.8|0
1607541120000|2020-12-09 19:12:00|17819.3|17817.8|17818.3|17816.8|17819.3|17817.8|17818.3|17816.8|14
1607541130000|2020-12-09 19:12:10|17819.3|17817.8|17818.3|17816.8|17819.3|17817.8|17818.3|17816.8|1
1607541140000|2020-12-09 19:12:20|17819.3||17818.3||17819.3||17818.3||1
1607541150000|2020-12-09 19:12:30|17819.3|17817.8|17819.3|17816.8|17819.3|17817.8|17819.3|17816.8|6
1607541160000|2020-12-09 19:12:40||17817.8||17816.8||17817.8||17816.8|0
1607541170000|2020-12-09 19:12:50|17818.3||17818.3||17819.3||17818.3||1
1607541180000|2020-12-09 19:13:00|||||||||3
1607541200000|2020-12-09 19:13:20|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|7
1607541210000|2020-12-09 19:13:30|17818.3|17816.8|17818.3|17815.8|17818.3|17816.8|17818.3|17815.8|0
1607541230000|2020-12-09 19:13:50||17816.8||17816.8||17816.8||17816.8|0
1607541240000|2020-12-09 19:14:00|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|2
1607541250000|2020-12-09 19:14:10|17816.3|17814.8|17817.3|17815.8|17817.3|17815.8|17816.3|17814.8|34
1607541260000|2020-12-09 19:14:20||17814.8||17815.8||17815.8||17814.8|4
1607541270000|2020-12-09 19:14:30|17816.3|17814.8|17816.3|17814.8|17816.3|17815.8|17816.3|17814.8|0
1607541280000|2020-12-09 19:14:40|17817.3|17815.7|17817.2|17815.7|17817.3|17815.7|17817.2|17815.7|0
1607541290000|2020-12-09 19:14:50|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|0
1607541300000|2020-12-09 19:15:00|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17815.8|3
1607541320000|2020-12-09 19:15:20||17815.8||17816.8||17816.8||17815.8|8
1607541330000|2020-12-09 19:15:30||17815.8||17816.8||17816.8||17815.8|0
1607541390000|2020-12-09 19:16:30||17815.8||17815.8||17816.8||17815.8|1
1607541400000|2020-12-09 19:16:40||17816.8||17816.8||17816.8||17816.8|0
1607541410000|2020-12-09 19:16:50|||||||||13
1607541420000|2020-12-09 19:17:00|||||||||3
1607541430000|2020-12-09 19:17:10|||||||||10
1607541450000|2020-12-09 19:17:30|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|12
1607541460000|2020-12-09 19:17:40|17819.2|17817.7|17818.3|17816.8|17819.2|17817.7|17818.3|17816.8|7
1607541470000|2020-12-09 19:17:50|17819.3|17817.8|17819.3|17816.8|17819.3|17817.8|17819.3|17816.8|1
1607541480000|2020-12-09 19:18:00||17817.8||17817.8||17817.8||17817.8|0
1607541500000|2020-12-09 19:18:20|17818.3|17816.8|17818.3|17816.8|17818.3|17817.8|17818.3|17816.8|10
1607541510000|2020-12-09 19:18:30|17817.3|17815.8|17818.3|17815.8|17818.3|17816.8|17817.3|17815.7|8
1607541530000|2020-12-09 19:18:50|17817.3|17815.7|17817.3|17815.8|17818.2|17815.8|17817.3|17815.7|0
1607541540000|2020-12-09 19:19:00|17818.3|17815.7|17817.3|17815.8|17818.3|17815.8|17817.3|17815.7|3
1607541550000|2020-12-09 19:19:10|17818.3||17817.3||17818.3||17817.3||6
1607541600000|2020-12-09 19:20:00|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|0
1607541610000|2020-12-09 19:20:10|17818.2|17816.7|17817.3|17815.8|17818.3|17816.8|17817.3|17815.7|0
1607541620000|2020-12-09 19:20:20|17818.3|17816.7|17818.2|17816.7|17818.3|17816.7|17817.3|17816.7|0
1607541630000|2020-12-09 19:20:30|17818.3|17816.8|17818.2|17816.7|17818.3|17816.8|17817.3|17815.8|2
1607541640000|2020-12-09 19:20:40|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|0
1607541670000|2020-12-09 19:21:10|17818.2|17816.7|17817.3|17815.8|17818.3|17816.7|17817.3|17815.8|9
1607541690000|2020-12-09 19:21:30|||||||||1
1607541700000|2020-12-09 19:21:40|||||||||1
1607541710000|2020-12-09 19:21:50|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|8
1607541740000|2020-12-09 19:22:20|17818.2|17815.8|17818.3|17815.8|17818.3|17816.8|17818.2|17815.8|7
1607541750000|2020-12-09 19:22:30||17816.8||17816.8||17816.8||17816.8|0
1607541770000|2020-12-09 19:22:50|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|2
1607541830000|2020-12-09 19:23:50||17815.7||17816.7||17816.7||17815.7|8
1607541840000|2020-12-09 19:24:00|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|9
1607541850000|2020-12-09 19:24:10|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|12
1607541860000|2020-12-09 19:24:20|17817.2|17815.7|17818.2|17816.7|17818.2|17816.7|17817.2|17815.7|11
1607541870000|2020-12-09 19:24:30||17815.7||17815.7||17816.7||17815.7|5
1607541880000|2020-12-09 19:24:40|17818.3|17816.7|17818.2|17816.7|17818.3|17816.7|17818.2|17815.7|3
1607541890000|2020-12-09 19:24:50|17817.3|17815.7|17817.2|17815.7|17818.2|17816.7|17817.2|17815.7|20
1607541900000|2020-12-09 19:25:00|||||||||1
1607541930000|2020-12-09 19:25:30|17818.2|17816.7|17817.2|17815.7|17818.2|17816.7|17817.2|17815.7|9
1607541960000|2020-12-09 19:26:00|||||||||1
1607541990000|2020-12-09 19:26:30|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|55
1607542000000|2020-12-09 19:26:40|||||||||22
1607542010000|2020-12-09 19:26:50|17816.3|17814.8|17817.2|17815.7|17817.2|17815.7|17816.3|17814.8|2
1607542040000|2020-12-09 19:27:20|||||||||100
1607542060000|2020-12-09 19:27:40|17816.2|17814.7|17817.2|17814.7|17817.7|17815.7|17816.2|17814.7|45
1607542070000|2020-12-09 19:27:50|17816.2|17815.7|17816.2|17814.7|17816.2|17815.7|17816.2|17814.7|2
1607542110000|2020-12-09 19:28:30|||||||||1
1607542130000|2020-12-09 19:28:50|||||||||1
1607542180000|2020-12-09 19:29:40|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|12
1607542190000|2020-12-09 19:29:50|||||||||1
1607542210000|2020-12-09 19:30:10|||||||||9
1607542220000|2020-12-09 19:30:20|17816.2|17814.7|17816.2|17813.7|17816.2|17814.7|17816.2|17813.7|55
1607542230000|2020-12-09 19:30:30||17814.7||17814.7||17814.7||17814.7|0
1607542240000|2020-12-09 19:30:40|17815.2|17813.7|17815.2|17813.7|17816.2|17813.7|17815.2|17813.7|15
1607542250000|2020-12-09 19:30:50|17816.2|17814.7|17816.2|17813.7|17816.2|17814.7|17816.2|17813.7|8
1607542260000|2020-12-09 19:31:00||17814.7||17814.7||17814.7||17814.7|0
1607542270000|2020-12-09 19:31:10|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|3
1607542280000|2020-12-09 19:31:20|17816.2||17815.2||17816.2||17815.2||0
1607542300000|2020-12-09 19:31:40|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|12
1607542330000|2020-12-09 19:32:10|17817.2||17816.2||17817.2||17816.2||36
1607542340000|2020-12-09 19:32:20|17817.2|17815.2|17817.2|17814.7|17817.2|17815.7|17816.7|17814.7|1
1607542350000|2020-12-09 19:32:30|17816.2|17815.7|17817.2|17814.7|17817.2|17815.7|17816.2|17814.7|4
1607542360000|2020-12-09 19:32:40||17815.7||17814.7||17815.7||17814.7|0
1607542370000|2020-12-09 19:32:50||17815.7||17815.7||17815.7||17815.7|0
1607542410000|2020-12-09 19:33:30|||||||||14
1607542420000|2020-12-09 19:33:40|||||||||34
1607542460000|2020-12-09 19:34:20|17816.2|17814.7|17817.2|17815.7|17817.2|17815.7|17816.2|17814.7|18
1607542490000|2020-12-09 19:34:50|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|10
1607542500000|2020-12-09 19:35:00|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|6
1607542510000|2020-12-09 19:35:10|17818.2||17818.2||17818.2||17817.2||11
1607542520000|2020-12-09 19:35:20||17816.7||17815.7||17816.7||17815.7|17
1607542540000|2020-12-09 19:35:40||17816.7||17816.7||17816.7||17816.7|0
1607542550000|2020-12-09 19:35:50|||||||||5
1607542620000|2020-12-09 19:37:00|||||||||1
1607542640000|2020-12-09 19:37:20||17815.7||17816.7||17816.7||17815.7|6
1607542690000|2020-12-09 19:38:10|||||||||2
1607542720000|2020-12-09 19:38:40|||||||||1
1607542780000|2020-12-09 19:39:40|||||||||3
1607542790000|2020-12-09 19:39:50|17819.2|17817.2|17818.2|17816.7|17819.2|17817.2|17818.2|17816.7|9
1607542830000|2020-12-09 19:40:30|||||||||1
1607542840000|2020-12-09 19:40:40|||||||||2
1607542860000|2020-12-09 19:41:00|||||||||1
1607542900000|2020-12-09 19:41:40|||||||||15
1607542930000|2020-12-09 19:42:10|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|14
1607542940000|2020-12-09 19:42:20|17818.2|17816.7|17819.2|17817.7|17819.2|17817.7|17818.2|17816.7|20
1607542990000|2020-12-09 19:43:10|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|3
1607543000000|2020-12-09 19:43:20|||||||||4
1607543010000|2020-12-09 19:43:30|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|5
1607543100000|2020-12-09 19:45:00|||||||||1
1607543130000|2020-12-09 19:45:30|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|19
1607543140000|2020-12-09 19:45:40|||||||||1
1607543180000|2020-12-09 19:46:20|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|19
1607543210000|2020-12-09 19:46:50|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|1
1607543220000|2020-12-09 19:47:00|17819.2||17818.2||17819.2||17818.2||4
1607543240000|2020-12-09 19:47:20|||||||||2
1607543250000|2020-12-09 19:47:30|||||||||1
1607543280000|2020-12-09 19:48:00|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|0
1607543340000|2020-12-09 19:49:00|||||||||2
1607543350000|2020-12-09 19:49:10||17816.7||17817.7||17817.7||17816.7|32
1607543360000|2020-12-09 19:49:20|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|0
1607543370000|2020-12-09 19:49:30|17817.2|17815.7|17818.2|17816.7|17818.2|17816.7|17817.2|17815.7|10
1607543380000|2020-12-09 19:49:40|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|1
1607543390000|2020-12-09 19:49:50|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|8
1607543420000|2020-12-09 19:50:20|17817.2|17815.7|17818.2|17815.7|17818.2|17815.7|17817.2|17815.7|5
1607543440000|2020-12-09 19:50:40||17816.7||17816.7||17816.7||17816.7|0
1607543540000|2020-12-09 19:52:20|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|57
1607543550000|2020-12-09 19:52:30|||||||||5
1607543580000|2020-12-09 19:53:00|||||||||9
1607543670000|2020-12-09 19:54:30|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|23
1607543700000|2020-12-09 19:55:00|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|1
1607543710000|2020-12-09 19:55:10||17814.7||17815.7||17815.7||17814.7|9
1607543720000|2020-12-09 19:55:20|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|18
1607543730000|2020-12-09 19:55:30|17817.2|17815.7|17816.2|17814.7|17817.2|17815.7|17816.2|17814.7|2
1607543750000|2020-12-09 19:55:50|17817.2||17816.2||17817.2||17816.2||13
1607543760000|2020-12-09 19:56:00|17817.2||17817.2||17817.2||17817.2||0
1607543770000|2020-12-09 19:56:10|17816.2||17816.2||17816.2||17816.2||4
1607543780000|2020-12-09 19:56:20|17815.2|17813.7|17816.2|17814.7|17816.2|17814.7|17815.2|17813.7|86
1607543790000|2020-12-09 19:56:30|17815.2|17813.7|17815.2|17813.7|17815.2|17814.7|17815.2|17813.7|2
1607543800000|2020-12-09 19:56:40|||||||||11
1607543840000|2020-12-09 19:57:20|||||||||1
1607543850000|2020-12-09 19:57:30|||||||||1
1607543860000|2020-12-09 19:57:40||17812.7||17812.7||17812.7||17812.7|54
1607543880000|2020-12-09 19:58:00||17813.7||17813.7||17813.7||17813.7|0
1607543930000|2020-12-09 19:58:50|||||||||1
1607543940000|2020-12-09 19:59:00|17816.2|17814.7|17816.2|17813.7|17816.2|17814.7|17816.2|17813.7|2
1607543950000|2020-12-09 19:59:10|17815.2|17814.7|17815.2|17813.7|17815.2|17814.7|17815.2|17813.7|1
1607543970000|2020-12-09 19:59:30|17816.2||17816.2||17816.2||17815.2||1
1607543980000|2020-12-09 19:59:40|17815.2||17815.2||17815.2||17815.2||0
1607543990000|2020-12-09 19:59:50|17814.2|17812.7|17814.2|17812.7|17815.2|17812.7|17814.2|17812.7|20
1607544000000|2020-12-09 20:00:00|17815.2|17813.7|17814.2|17812.7|17815.2|17813.7|17814.2|17812.7|41
1607544010000|2020-12-09 20:00:10|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17815.2|17812.7|12
1607544020000|2020-12-09 20:00:20|17814.2|17812.7|17814.2|17812.7|17815.2|17812.7|17814.2|17812.7|7
1607544060000|2020-12-09 20:01:00|||||||||1
1607544070000|2020-12-09 20:01:10|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17815.2|17812.7|9
1607544100000|2020-12-09 20:01:40|||||||||1
1607544110000|2020-12-09 20:01:50|||||||||1
1607544120000|2020-12-09 20:02:00|||||||||1
1607544140000|2020-12-09 20:02:20|||||||||25
1607544170000|2020-12-09 20:02:50|||||||||1
1607544210000|2020-12-09 20:03:30|||||||||1
1607544220000|2020-12-09 20:03:40|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.1|17813.7|39
1607544230000|2020-12-09 20:03:50|17815.2|17813.7|17816.2|17813.7|17816.2|17813.7|17815.2|17813.7|14
1607544240000|2020-12-09 20:04:00||17814.7||17814.7||17814.7||17814.7|1
1607544250000|2020-12-09 20:04:10|||||||||21
1607544280000|2020-12-09 20:04:40|17817.2|17815.7|17817.2|17814.7|17817.2|17815.7|17816.2|17814.7|34
1607544290000|2020-12-09 20:04:50||17815.7||17815.7||17815.7||17815.7|0
1607544300000|2020-12-09 20:05:00|17816.2|17814.7|17817.2|17815.7|17817.2|17815.7|17816.2|17814.7|10
1607544310000|2020-12-09 20:05:10|17817.1|17815.6|17817.2|17814.7|17817.2|17815.6|17817.1|17814.7|7
1607544330000|2020-12-09 20:05:30||17815.7||17814.7||17815.7||17814.7|0
1607544340000|2020-12-09 20:05:40|17817.1|17815.6|17817.2|17815.7|17817.2|17815.7|17817.1|17815.6|1
1607544350000|2020-12-09 20:05:50|17817.1|17815.6|17816.2|17814.7|17817.2|17815.6|17816.2|17814.7|6
1607544370000|2020-12-09 20:06:10|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|0
1607544380000|2020-12-09 20:06:20|||||||||37
1607544400000|2020-12-09 20:06:40|17815.2|17813.7|17815.1|17813.6|17815.2|17813.7|17815.1|17813.6|4
1607544410000|2020-12-09 20:06:50|||||||||10
1607544420000|2020-12-09 20:07:00|||||||||19
1607544450000|2020-12-09 20:07:30|||||||||1
1607544460000|2020-12-09 20:07:40|||||||||1
1607544470000|2020-12-09 20:07:50|17816.1||17816.1||17816.1||17815.1||38
1607544480000|2020-12-09 20:08:00||17814.6||17814.6||17814.6||17814.6|0
1607544490000|2020-12-09 20:08:10|17815.1|17813.6|17815.1|17813.6|17815.1|17813.6|17815.1|17813.6|10
1607544500000|2020-12-09 20:08:20|17816.1||17816.1||17816.1||17816.1||2
1607544510000|2020-12-09 20:08:30|17815.2|17813.7|17816.1|17813.6|17816.1|17813.7|17815.1|17813.6|27
1607544540000|2020-12-09 20:09:00|17816.2|17813.7|17816.1|17814.6|17816.2|17814.6|17816.1|17813.7|0
1607544550000|2020-12-09 20:09:10|||||||||44
1607544560000|2020-12-09 20:09:20|17817.1||17817.1||17817.1||17817.1||5
1607544570000|2020-12-09 20:09:30|||||||||4
1607544590000|2020-12-09 20:09:50||17815.6||17814.6||17815.6||17814.6|14
1607544610000|2020-12-09 20:10:10|17816.1|17815.6|17816.1|17814.6|17816.1|17815.6|17816.1|17814.6|5
1607544640000|2020-12-09 20:10:40|17817.1|17815.6|17817.1|17815.6|17818.1|17815.6|17817.1|17815.6|35
1607544650000|2020-12-09 20:10:50|17818.1||17817.1||17818.1||17817.1||36
1607544660000|2020-12-09 20:11:00|17818.1|17816.6|17818.1|17815.6|17818.1|17816.6|17817.1|17815.6|90
1607544670000|2020-12-09 20:11:10|17817.1||17818.1||17818.1||17817.1||5
1607544690000|2020-12-09 20:11:30||17816.6||17816.6||17816.6||17816.6|13
1607544700000|2020-12-09 20:11:40||17815.6||17815.6||17815.6||17815.6|20
1607544710000|2020-12-09 20:11:50|17817.1||17818.1||17818.1||17817.1||4
1607544720000|2020-12-09 20:12:00|17817.1|17815.1|17818.1|17815.6|17818.1|17815.6|17817.1|17815.1|5
1607544740000|2020-12-09 20:12:20|17817.1|17816.6|17817.1|17815.6|17817.1|17816.6|17817.1|17815.6|28
1607544750000|2020-12-09 20:12:30|17818.1|17816.6|17818.1|17816.6|17819.1|17816.6|17818.1|17816.6|117
1607544760000|2020-12-09 20:12:40|||||||||63
1607544780000|2020-12-09 20:13:00|||||||||1
1607544790000|2020-12-09 20:13:10|||||||||7
1607544800000|2020-12-09 20:13:20||17815.6||17816.6||17816.6||17815.6|6
1607544810000|2020-12-09 20:13:30||17815.6||17815.6||17815.6||17815.6|9
1607544820000|2020-12-09 20:13:40|17817.1||17818.1||17818.1||17817.1||3
1607544830000|2020-12-09 20:13:50||17816.6||17816.6||17816.6||17816.6|0
1607544840000|2020-12-09 20:14:00|||||||||1
1607544870000|2020-12-09 20:14:30|||||||||1
1607544890000|2020-12-09 20:14:50|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|1
1607544940000|2020-12-09 20:15:40|||||||||1
1607545000000|2020-12-09 20:16:40|||||||||1
1607545020000|2020-12-09 20:17:00|17816.1|17814.6|17815.1|17813.6|17816.1|17814.6|17815.1|17813.6|35
1607545030000|2020-12-09 20:17:10|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|20
1607545040000|2020-12-09 20:17:20|||||||||1
1607545060000|2020-12-09 20:17:40|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|1
1607545110000|2020-12-09 20:18:30|||||||||1
1607545130000|2020-12-09 20:18:50|||||||||2
1607545170000|2020-12-09 20:19:30|||||||||1
1607545180000|2020-12-09 20:19:40|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|10
1607545190000|2020-12-09 20:19:50|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|2
1607545230000|2020-12-09 20:20:30|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|12
1607545250000|2020-12-09 20:20:50|||||||||1
1607545280000|2020-12-09 20:21:20|17815.1|17813.6|17816.1|17814.6|17816.1|17814.6|17815.1|17813.6|27
1607545310000|2020-12-09 20:21:50|||||||||1
1607545350000|2020-12-09 20:22:30|||||||||1
1607545370000|2020-12-09 20:22:50|||||||||1
1607545390000|2020-12-09 20:23:10|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|36
1607545430000|2020-12-09 20:23:50|||||||||1
1607545470000|2020-12-09 20:24:30|||||||||1
1607545480000|2020-12-09 20:24:40|||||||||1
1607545500000|2020-12-09 20:25:00|||||||||1
1607545520000|2020-12-09 20:25:20|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|47
1607545530000|2020-12-09 20:25:30|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|53
1607545550000|2020-12-09 20:25:50|17816.1|17814.6|17817.1|17814.6|17817.1|17814.6|17816.1|17814.6|30
1607545560000|2020-12-09 20:26:00||17815.6||17815.6||17815.6||17815.6|0
1607545580000|2020-12-09 20:26:20|17818.1|17816.6|17818.1|17815.6|17818.1|17816.6|17818.1|17815.6|50
1607545590000|2020-12-09 20:26:30||17816.6||17816.6||17816.6||17816.6|0
1607545600000|2020-12-09 20:26:40|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|6
1607545610000|2020-12-09 20:26:50|||||||||1
1607545670000|2020-12-09 20:27:50|||||||||1
1607545680000|2020-12-09 20:28:00|||||||||1
1607545720000|2020-12-09 20:28:40|||||||||1
1607545770000|2020-12-09 20:29:30|||||||||1
1607545790000|2020-12-09 20:29:50|||||||||1
1607545810000|2020-12-09 20:30:10|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|51
1607545820000|2020-12-09 20:30:20|||||||||15
1607545830000|2020-12-09 20:30:30|||||||||1
1607545850000|2020-12-09 20:30:50|||||||||1
1607545870000|2020-12-09 20:31:10||17813.6||17813.6||17813.6||17813.6|6
1607545880000|2020-12-09 20:31:20|17815.1||17815.1||17815.1||17815.1||0
1607545940000|2020-12-09 20:32:20|||||||||1
1607545950000|2020-12-09 20:32:30|||||||||1
1607545970000|2020-12-09 20:32:50|||||||||1
1607546020000|2020-12-09 20:33:40|||||||||2
1607546040000|2020-12-09 20:34:00|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|7
1607546090000|2020-12-09 20:34:50|17815.1|17813.6|17815.1|17813.6|17815.1|17813.6|17815.1|17813.6|7
1607546100000|2020-12-09 20:35:00|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|12
1607546200000|2020-12-09 20:36:40|||||||||1
1607546270000|2020-12-09 20:37:50|||||||||1
1607546350000|2020-12-09 20:39:10|17815.1|17813.6|17816.1|17813.6|17816.1|17813.6|17815.1|17813.1|2
1607546360000|2020-12-09 20:39:20||17814.6||17814.6||17814.6||17814.6|0
1607546410000|2020-12-09 20:40:10|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|70
1607546440000|2020-12-09 20:40:40||17814.6||17814.6||17814.6||17814.6|14
1607546450000|2020-12-09 20:40:50|17816.1||17817.1||17817.1||17816.1||0
1607546470000|2020-12-09 20:41:10|17816.1|17815.6|17816.1|17814.6|17816.1|17815.6|17816.1|17814.6|0
1607546510000|2020-12-09 20:41:50|||||||||6
1607546560000|2020-12-09 20:42:40|||||||||1
1607546580000|2020-12-09 20:43:00|17815.1|17813.6|17815.1|17813.6|17815.1|17813.6|17815.1|17813.6|4
1607546600000|2020-12-09 20:43:20|||||||||1
1607546640000|2020-12-09 20:44:00|||||||||3
1607546700000|2020-12-09 20:45:00|||||||||1
1607546740000|2020-12-09 20:45:40|||||||||1
1607546800000|2020-12-09 20:46:40|||||||||1
1607546810000|2020-12-09 20:46:50|||||||||2
1607546830000|2020-12-09 20:47:10|||||||||1
1607546840000|2020-12-09 20:47:20|17814.1|17812.6|17814.1|17812.6|17814.1|17812.6|17814.1|17812.6|8
1607546850000|2020-12-09 20:47:30|17815.1|17813.6|17815.1|17813.6|17815.1|17813.6|17815.1|17813.6|9
1607546930000|2020-12-09 20:48:50|||||||||1
1607546940000|2020-12-09 20:49:00|||||||||1
1607546970000|2020-12-09 20:49:30|17815|17813.5|17815|17813.5|17815|17813.5|17815|17813.5|0
1607546980000|2020-12-09 20:49:40|||||||||2
1607546990000|2020-12-09 20:49:50|||||||||1
1607547050000|2020-12-09 20:50:50|||||||||1
1607547110000|2020-12-09 20:51:50|||||||||1
1607547140000|2020-12-09 20:52:20|||||||||2
1607547150000|2020-12-09 20:52:30|||||||||1
1607547200000|2020-12-09 20:53:20|||||||||5
1607547210000|2020-12-09 20:53:30|17816|17814.5|17815|17813.5|17816|17814.5|17815|17813.5|104
1607547240000|2020-12-09 20:54:00|17816|17814.5|17816|17814.5|17816|17814.5|17816|17814.5|6
1607547250000|2020-12-09 20:54:10|17815|17813.5|17815|17813.5|17815|17813.5|17815|17813.5|13
1607547280000|2020-12-09 20:54:40|||||||||9
1607547300000|2020-12-09 20:55:00|17815.1|17813.6|17816|17814.5|17816|17814.5|17815.1|17813.6|35
1607547310000|2020-12-09 20:55:10|||||||||16
1607547320000|2020-12-09 20:55:20|17815|17813.5|17815|17813.5|17815|17813.5|17815|17813.5|13
1607547340000|2020-12-09 20:55:40|17815.1|17813.6|17815|17813.5|17815.1|17813.6|17815|17813.5|8
1607547360000|2020-12-09 20:56:00|17816|17814.5|17816|17814.5|17816|17814.5|17816|17814.5|19
1607547370000|2020-12-09 20:56:10|17815|17813.5|17815|17813.5|17815|17813.5|17815|17813.5|0
1607547380000|2020-12-09 20:56:20|17816|17814.5|17816|17814.5|17816|17814.5|17816|17814.5|2
1607547390000|2020-12-09 20:56:30|||||||||4
1607547400000|2020-12-09 20:56:40|17815|17813.5|17816|17814.5|17816|17814.5|17815|17813.5|12
1607547420000|2020-12-09 20:57:00|||||||||2
1607547430000|2020-12-09 20:57:10|17815|17813.5|17815|17813.5|17815|17813.5|17815|17813.5|24
1607547460000|2020-12-09 20:57:40|||||||||4
1607547470000|2020-12-09 20:57:50|||||||||1
1607547480000|2020-12-09 20:58:00|17814|17812.5|17814|17812.5|17814|17812.5|17814|17812.5|60
1607547490000|2020-12-09 20:58:10|17815|17813.5|17814|17812.5|17815|17813.5|17814|17812.5|8
1607547500000|2020-12-09 20:58:20|17815|17813.5|17815|17813.5|17815|17813.5|17815|17813.5|7
1607547510000|2020-12-09 20:58:30|||||||||10
1607547520000|2020-12-09 20:58:40|||||||||12
1607547530000|2020-12-09 20:58:50|||||||||4
1607547540000|2020-12-09 20:59:00||17812.5||17812.5||17812.5||17812.5|16
1607547560000|2020-12-09 20:59:20|17816|17813.5|17816|17813.5|17816|17813.5|17816|17813.5|5
1607547570000|2020-12-09 20:59:30|17815|17814.5|17816|17814.5|17816|17814.5|17815|17814.5|4
1607547580000|2020-12-09 20:59:40|||||||||1
1607547590000|2020-12-09 20:59:50|17815|17813.5|17816|17813.5|17816|17814.5|17815|17813.5|60
1607583900000|2020-12-10 07:05:00|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|1
1607583910000|2020-12-10 07:05:10|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|12
1607583920000|2020-12-10 07:05:20|||||||||20
1607583930000|2020-12-10 07:05:30|||||||||15
1607583940000|2020-12-10 07:05:40|||||||||5
1607583950000|2020-12-10 07:05:50|||||||||13
1607583960000|2020-12-10 07:06:00|||||||||120
1607583970000|2020-12-10 07:06:10|17819.6|17818.1|17820.6|17819.1|17820.6|17819.1|17819.6|17818.1|26
1607583980000|2020-12-10 07:06:20|17819.6|17818.1|17819.6|17817.1|17819.6|17818.1|17818.6|17817.1|72
1607583990000|2020-12-10 07:06:30|17818.6|17818.1|17818.6|17817.1|17818.6|17818.1|17818.6|17817.1|25
1607584000000|2020-12-10 07:06:40|||||||||14
1607584010000|2020-12-10 07:06:50|||||||||8
1607584020000|2020-12-10 07:07:00|||||||||1
1607584030000|2020-12-10 07:07:10|||||||||7
1607584040000|2020-12-10 07:07:20|||||||||9
1607584050000|2020-12-10 07:07:30|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|267
1607584060000|2020-12-10 07:07:40|17820.6|17819.1|17819.6|17818.1|17820.6|17819.1|17819.6|17818.1|96
1607584070000|2020-12-10 07:07:50|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|12
1607584080000|2020-12-10 07:08:00||17818.1||17818.1||17818.1||17818.1|6
1607584090000|2020-12-10 07:08:10|17819.6|17817.6|17819.6|17818.1|17820.6|17818.1|17819.6|17817.6|1
1607584100000|2020-12-10 07:08:20|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|34
1607584110000|2020-12-10 07:08:30|||||||||21
1607584120000|2020-12-10 07:08:40|17821.6|17820.1|17820.6|17819.1|17821.6|17820.1|17820.6|17819.1|11
1607584130000|2020-12-10 07:08:50|||||||||20
1607584140000|2020-12-10 07:09:00|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|17821.6|17819.1|18
1607584150000|2020-12-10 07:09:10|||||||||2
1607584170000|2020-12-10 07:09:30|||||||||3
1607584180000|2020-12-10 07:09:40|||||||||5
1607584190000|2020-12-10 07:09:50|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|79
1607584200000|2020-12-10 07:10:00|17819.6|17818.1|17819.6|17818.1|17820.6|17819.1|17819.6|17818.1|14
1607584220000|2020-12-10 07:10:20|||||||||1
1607584230000|2020-12-10 07:10:30|||||||||5
1607584250000|2020-12-10 07:10:50|||||||||1
1607584260000|2020-12-10 07:11:00|||||||||3
1607584270000|2020-12-10 07:11:10|||||||||1
1607584280000|2020-12-10 07:11:20|||||||||2
1607584290000|2020-12-10 07:11:30|||||||||3
1607584300000|2020-12-10 07:11:40|||||||||1
1607584310000|2020-12-10 07:11:50|||||||||7
1607584320000|2020-12-10 07:12:00|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|30
1607584330000|2020-12-10 07:12:10|||||||||3
1607584340000|2020-12-10 07:12:20|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|17820.6|17819.1|44
1607584360000|2020-12-10 07:12:40|17822.6||17821.6||17822.6||17821.6||72
1607584370000|2020-12-10 07:12:50|17822.6||17821.6||17822.6||17821.6||10
1607584380000|2020-12-10 07:13:00|17822.6|17821.1|17822.6|17820.1|17822.6|17821.1|17822.6|17820.1|18
1607584390000|2020-12-10 07:13:10|17821.6||17821.6||17821.6||17821.6||5
1607584410000|2020-12-10 07:13:30|||||||||62
1607584420000|2020-12-10 07:13:40|||||||||5
1607584430000|2020-12-10 07:13:50|||||||||82
1607584440000|2020-12-10 07:14:00||17819.1||17820.1||17820.1||17819.1|14
1607584460000|2020-12-10 07:14:20|||||||||1
1607584470000|2020-12-10 07:14:30|||||||||1
1607584480000|2020-12-10 07:14:40|||||||||1
1607584490000|2020-12-10 07:14:50|||||||||3
1607584500000|2020-12-10 07:15:00|||||||||25
1607584510000|2020-12-10 07:15:10|||||||||2
1607584520000|2020-12-10 07:15:20|17822.6|17821.1|17822.6|17821.1|17822.6|17821.1|17822.6|17821.1|11
1607584530000|2020-12-10 07:15:30|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|63
1607584560000|2020-12-10 07:16:00|||||||||2
1607584580000|2020-12-10 07:16:20|||||||||1
1607584590000|2020-12-10 07:16:30|||||||||1
1607584600000|2020-12-10 07:16:40|||||||||6
1607584610000|2020-12-10 07:16:50|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|165
1607584620000|2020-12-10 07:17:00|||||||||2
1607584640000|2020-12-10 07:17:20|||||||||3
1607584650000|2020-12-10 07:17:30|17821.6|17820.1|17820.6|17819.1|17821.6|17820.1|17820.6|17819.1|155
1607584670000|2020-12-10 07:17:50|||||||||1
1607584680000|2020-12-10 07:18:00|17821.6|17820.1|17820.6|17819.1|17821.6|17820.1|17820.6|17819.1|12
1607584690000|2020-12-10 07:18:10|17821.6||17820.6||17821.6||17820.6||41
1607584700000|2020-12-10 07:18:20|||||||||2
1607584720000|2020-12-10 07:18:40|||||||||2
1607584730000|2020-12-10 07:18:50|||||||||3
1607584740000|2020-12-10 07:19:00|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|6
1607584750000|2020-12-10 07:19:10|17820.6|17819.1|17821.6|17820.1|17821.6|17820.1|17820.6|17819.1|217
1607584760000|2020-12-10 07:19:20|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|8
1607584770000|2020-12-10 07:19:30|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|17820.6|17819.1|26
1607584780000|2020-12-10 07:19:40|17820.6|17819.1|17820.6|17819.1|17821.6|17820.1|17820.6|17819.1|12
1607584790000|2020-12-10 07:19:50|||||||||1
1607584820000|2020-12-10 07:20:20|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|19
1607584830000|2020-12-10 07:20:30|||||||||1
1607584840000|2020-12-10 07:20:40|||||||||105
1607584860000|2020-12-10 07:21:00|||||||||7
1607584880000|2020-12-10 07:21:20|||||||||137
1607584890000|2020-12-10 07:21:30|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|265
1607584900000|2020-12-10 07:21:40|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|168
1607584910000|2020-12-10 07:21:50|||||||||50
1607584920000|2020-12-10 07:22:00|||||||||1
1607584930000|2020-12-10 07:22:10|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|5
1607584940000|2020-12-10 07:22:20|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|18
1607584950000|2020-12-10 07:22:30|||||||||27
1607584960000|2020-12-10 07:22:40|||||||||1
1607584970000|2020-12-10 07:22:50|||||||||1
1607584980000|2020-12-10 07:23:00|||||||||40
1607585000000|2020-12-10 07:23:20|||||||||2
1607585010000|2020-12-10 07:23:30|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|107
1607585030000|2020-12-10 07:23:50|||||||||50
1607585050000|2020-12-10 07:24:10|||||||||41
1607585060000|2020-12-10 07:24:20|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|17
1607585070000|2020-12-10 07:24:30|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|20
1607585080000|2020-12-10 07:24:40|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|304
1607585090000|2020-12-10 07:24:50|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|58
1607585100000|2020-12-10 07:25:00|||||||||25
1607585120000|2020-12-10 07:25:20|||||||||2
1607585140000|2020-12-10 07:25:40|||||||||1
1607585150000|2020-12-10 07:25:50|||||||||3
1607585180000|2020-12-10 07:26:20|||||||||10
1607585190000|2020-12-10 07:26:30|17821.6|17820.1|17822.6|17821.1|17822.6|17821.1|17821.6|17820.1|117
1607585200000|2020-12-10 07:26:40|||||||||2
1607585210000|2020-12-10 07:26:50|17823.6|17822.1|17823.6|17822.1|17823.6|17822.1|17823.6|17822.1|61
1607585220000|2020-12-10 07:27:00|17824.6|17823.1|17824.6|17823.1|17824.6|17823.1|17824.6|17823.1|41
1607585230000|2020-12-10 07:27:10|||||||||4
1607585240000|2020-12-10 07:27:20|17825.6|17824.1|17824.6|17823.1|17825.6|17824.1|17824.6|17823.1|11
1607585250000|2020-12-10 07:27:30|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|17824.6|17823.1|20
1607585260000|2020-12-10 07:27:40|||||||||10
1607585270000|2020-12-10 07:27:50|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|38
1607585280000|2020-12-10 07:28:00|||||||||5
1607585290000|2020-12-10 07:28:10|||||||||24
1607585300000|2020-12-10 07:28:20|||||||||2
1607585310000|2020-12-10 07:28:30|17825.6|17824.1|17826.6|17825.1|17826.6|17825.1|17825.6|17824.1|18
1607585320000|2020-12-10 07:28:40|17825.6|17824.1|17826.6|17825.1|17826.6|17825.1|17825.6|17824.1|26
1607585340000|2020-12-10 07:29:00|||||||||1
1607585350000|2020-12-10 07:29:10|||||||||21
1607585360000|2020-12-10 07:29:20|||||||||1
1607585370000|2020-12-10 07:29:30|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|42
1607585380000|2020-12-10 07:29:40|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|12
1607585400000|2020-12-10 07:30:00|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|57
1607585420000|2020-12-10 07:30:20|17825.5|17824|17824.6|17823.1|17825.5|17824|17824.6|17823.1|37
1607585430000|2020-12-10 07:30:30|||||||||2
1607585440000|2020-12-10 07:30:40|||||||||33
1607585450000|2020-12-10 07:30:50|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|56
1607585460000|2020-12-10 07:31:00|||||||||1
1607585470000|2020-12-10 07:31:10|||||||||2
1607585480000|2020-12-10 07:31:20|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|22
1607585490000|2020-12-10 07:31:30|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|24
1607585500000|2020-12-10 07:31:40|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|17826.6|17824.1|70
1607585510000|2020-12-10 07:31:50|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|8
1607585520000|2020-12-10 07:32:00|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|12
1607585530000|2020-12-10 07:32:10|||||||||163
1607585570000|2020-12-10 07:32:50|||||||||2
1607585580000|2020-12-10 07:33:00|||||||||1
1607585600000|2020-12-10 07:33:20|||||||||1
1607585610000|2020-12-10 07:33:30|||||||||1
1607585620000|2020-12-10 07:33:40|||||||||51
1607585630000|2020-12-10 07:33:50|||||||||6
1607585650000|2020-12-10 07:34:10|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|82
1607585670000|2020-12-10 07:34:30|||||||||3
1607585680000|2020-12-10 07:34:40|||||||||2
1607585690000|2020-12-10 07:34:50|||||||||1
1607585700000|2020-12-10 07:35:00|||||||||101
1607585720000|2020-12-10 07:35:20|||||||||11
1607585730000|2020-12-10 07:35:30|17825.5|17824|17823.6|17822.1|17825.5|17824|17823.6|17822.1|52
1607585750000|2020-12-10 07:35:50|17824.6|17823.1|17824.6|17823.1|17824.6|17823.1|17824.6|17823.1|48
1607585760000|2020-12-10 07:36:00||17822.1||17823.1||17823.1||17822.1|20
1607585770000|2020-12-10 07:36:10|17823.6|17822.1|17823.6|17822.1|17823.6|17822.1|17823.6|17822.1|1
1607585780000|2020-12-10 07:36:20|17824.6|17823.1|17824.6|17823.1|17824.6|17823.1|17824.6|17823.1|21
1607585790000|2020-12-10 07:36:30|||||||||5
1607585800000|2020-12-10 07:36:40|||||||||2
1607585810000|2020-12-10 07:36:50|||||||||2
1607585820000|2020-12-10 07:37:00|||||||||23
1607585830000|2020-12-10 07:37:10|17823.6|17822.1|17823.6|17822.1|17823.6|17822.1|17823.6|17822.1|7
1607585840000|2020-12-10 07:37:20|||||||||6
1607585850000|2020-12-10 07:37:30|17824.6|17823.1|17824.6|17823.1|17824.6|17823.1|17824.6|17823.1|37
1607585870000|2020-12-10 07:37:50|||||||||1
1607585880000|2020-12-10 07:38:00|||||||||2
1607585910000|2020-12-10 07:38:30|||||||||1
1607585920000|2020-12-10 07:38:40|17823.6|17822.1|17824.6|17823.1|17824.6|17823.1|17823.6|17822.1|14
1607585930000|2020-12-10 07:38:50|||||||||12
1607585940000|2020-12-10 07:39:00|||||||||23
1607585950000|2020-12-10 07:39:10|17825.6||17824.6||17825.6||17824.6||9
1607585970000|2020-12-10 07:39:30|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|28
1607585980000|2020-12-10 07:39:40|17825.5|17824|17825.5|17824|17825.5|17824|17825.5|17824|0
1607585990000|2020-12-10 07:39:50|17824.5|17823|17824.5|17823|17825.5|17824|17824.5|17823|34
1607586000000|2020-12-10 07:40:00|17825.5|17824|17825.5|17824|17825.5|17824|17825.5|17824|31
1607586010000|2020-12-10 07:40:10|17825.6|17823.1|17825.5|17824|17825.6|17824|17825.5|17823.1|141
1607586020000|2020-12-10 07:40:20|17824.5|17823|17824.5|17823|17824.5|17823|17824.5|17823|8
1607586030000|2020-12-10 07:40:30|||||||||1
1607586040000|2020-12-10 07:40:40|||||||||1
1607586060000|2020-12-10 07:41:00|||||||||54
1607586090000|2020-12-10 07:41:30|17823.5|17822|17823.5|17822|17823.5|17822|17823.5|17822|217
1607586110000|2020-12-10 07:41:50|17824.5|17823|17823.5|17822|17824.5|17823|17823.5|17822|11
1607586120000|2020-12-10 07:42:00|||||||||31
1607586140000|2020-12-10 07:42:20|||||||||1
1607586150000|2020-12-10 07:42:30|||||||||1
1607586170000|2020-12-10 07:42:50|||||||||2
1607586180000|2020-12-10 07:43:00|||||||||14
1607586190000|2020-12-10 07:43:10|||||||||2
1607586200000|2020-12-10 07:43:20|||||||||1
1607586210000|2020-12-10 07:43:30|||||||||1
1607586220000|2020-12-10 07:43:40|17824.5|17823|17824.5|17823|17824.5|17823|17824.5|17823|12
1607586230000|2020-12-10 07:43:50|||||||||1
1607586240000|2020-12-10 07:44:00|||||||||15
1607586260000|2020-12-10 07:44:20|||||||||3
1607586270000|2020-12-10 07:44:30|||||||||1
1607586280000|2020-12-10 07:44:40|||||||||2
1607586290000|2020-12-10 07:44:50|||||||||6
1607586300000|2020-12-10 07:45:00|||||||||16
1607586310000|2020-12-10 07:45:10|||||||||2
1607586320000|2020-12-10 07:45:20|17823.5|17822|17823.5|17822|17823.5|17822|17823.5|17822|238
1607586330000|2020-12-10 07:45:30|||||||||16
1607586360000|2020-12-10 07:46:00|||||||||5
1607586370000|2020-12-10 07:46:10|||||||||2
1607586390000|2020-12-10 07:46:30|||||||||39
1607586400000|2020-12-10 07:46:40|17824.5|17823|17824.5|17823|17824.5|17823|17824.5|17823|235
1607586410000|2020-12-10 07:46:50|||||||||5
1607586420000|2020-12-10 07:47:00|||||||||14
1607586440000|2020-12-10 07:47:20|17823.5|17822|17823.5|17822|17823.5|17822|17823.5|17822|54
1607586450000|2020-12-10 07:47:30|||||||||35
1607586470000|2020-12-10 07:47:50|||||||||1
1607586510000|2020-12-10 07:48:30|||||||||1
1607586520000|2020-12-10 07:48:40|||||||||202
1607586530000|2020-12-10 07:48:50|17822.5|17821|17823.5|17822|17823.5|17822|17822.5|17821|61
1607586540000|2020-12-10 07:49:00|17824.5|17823|17823.5|17822|17824.5|17823|17823.5|17822|267
1607586560000|2020-12-10 07:49:20|||||||||239
1607586570000|2020-12-10 07:49:30|17824.5|17823|17824.5|17823|17824.5|17823|17824.5|17823|11
1607586630000|2020-12-10 07:50:30|||||||||2
1607586640000|2020-12-10 07:50:40|||||||||211
1607586660000|2020-12-10 07:51:00|||||||||3
1607586670000|2020-12-10 07:51:10|17825.5|17824|17825.5|17824|17825.5|17824|17825.5|17824|29
1607586680000|2020-12-10 07:51:20|17824.5|17823|17825.5|17824|17825.5|17824|17824.5|17823|76
1607586690000|2020-12-10 07:51:30|||||||||3
1607586700000|2020-12-10 07:51:40|||||||||1
1607586710000|2020-12-10 07:51:50|||||||||13
1607586720000|2020-12-10 07:52:00|||||||||4
1607586740000|2020-12-10 07:52:20|||||||||52
1607586750000|2020-12-10 07:52:30|||||||||11
1607586770000|2020-12-10 07:52:50|17826.5|17825|17825.5|17824|17826.5|17825|17825.5|17824|27
1607586800000|2020-12-10 07:53:20|||||||||2
1607586810000|2020-12-10 07:53:30|17824.5|17823|17825.5|17824|17825.5|17824|17824.5|17823|192
1607586820000|2020-12-10 07:53:40|17824.5|17823|17824.5|17823|17825.5|17824|17824.5|17823|185
1607586830000|2020-12-10 07:53:50|17823.5|17822|17824.5|17823|17824.5|17823|17823.5|17822|153
1607586840000|2020-12-10 07:54:00|||||||||8
1607586860000|2020-12-10 07:54:20|||||||||1
1607586870000|2020-12-10 07:54:30|17823.5|17822|17823.5|17822|17823.5|17822|17823.5|17822|44
1607586880000|2020-12-10 07:54:40|||||||||4
1607586890000|2020-12-10 07:54:50|17822.5|17821|17822.5|17821|17822.5|17821|17822.5|17821|24
1607586900000|2020-12-10 07:55:00|||||||||11
1607586920000|2020-12-10 07:55:20|||||||||31
1607586930000|2020-12-10 07:55:30|||||||||3
1607586940000|2020-12-10 07:55:40|||||||||3
1607586950000|2020-12-10 07:55:50|||||||||3
1607586960000|2020-12-10 07:56:00|||||||||1
1607586970000|2020-12-10 07:56:10|17821.5|17820|17821.5|17820|17822.5|17821|17821.5|17820|79
1607586980000|2020-12-10 07:56:20|17822.5|17821|17822.5|17821|17822.5|17821|17822.5|17821|36
1607586990000|2020-12-10 07:56:30|17821.5|17820|17821.5|17820|17821.5|17820|17821.5|17820|39
1607587000000|2020-12-10 07:56:40|17822.5|17821|17822.5|17821|17822.5|17821|17822.5|17821|60
1607587010000|2020-12-10 07:56:50|17823.5|17822|17823.5|17822|17823.5|17822|17822.5|17821|182
1607587020000|2020-12-10 07:57:00|||||||||21
1607587030000|2020-12-10 07:57:10|17824.5|17823|17823.5|17822|17824.5|17823|17823.5|17822|88
1607587040000|2020-12-10 07:57:20|17824.5|17823|17823.5|17822|17824.5|17823|17823.5|17822|112
1607587050000|2020-12-10 07:57:30|17824.5|17823|17824.5|17823|17824.5|17823|17824.5|17823|6
1607587060000|2020-12-10 07:57:40|17823.5|17822|17823.5|17822|17823.5|17822|17823.5|17822|437
1607587070000|2020-12-10 07:57:50|||||||||5
1607587080000|2020-12-10 07:58:00|||||||||50
1607587100000|2020-12-10 07:58:20|||||||||1
1607587110000|2020-12-10 07:58:30|||||||||7
1607587120000|2020-12-10 07:58:40|17824.5|17823|17823.5|17822|17824.5|17823|17823.5|17822|182
1607587130000|2020-12-10 07:58:50|17824.5|17823|17824.5|17823|17824.5|17823|17824.5|17823|16
1607587140000|2020-12-10 07:59:00|||||||||18
1607587160000|2020-12-10 07:59:20|||||||||1
1607587170000|2020-12-10 07:59:30|||||||||2
1607587180000|2020-12-10 07:59:40|||||||||15
1607587190000|2020-12-10 07:59:50|||||||||23
1607587200000|2020-12-10 08:00:00|17823.5|17822|17827.5|17826|17827.5|17826|17823.5|17822|850
1607587210000|2020-12-10 08:00:10|||||||||147
1607587220000|2020-12-10 08:00:20|17828.5|17827|17828.5|17827|17828.5|17827|17828.5|17827|130
1607587230000|2020-12-10 08:00:30|||||||||18
1607587240000|2020-12-10 08:00:40|||||||||45
1607587250000|2020-12-10 08:00:50|||||||||33
1607587260000|2020-12-10 08:01:00|17829.5|17828|17828.5|17827|17829.5|17828|17828.5|17827|109
1607587270000|2020-12-10 08:01:10|17829.5|17828|17828.5|17827|17829.5|17828|17828.5|17827|89
1607587280000|2020-12-10 08:01:20|17829.5|17828|17829.5|17828|17829.5|17828|17828.5|17827|230
1607587290000|2020-12-10 08:01:30|17828.5|17827|17828.5|17827|17829.5|17828|17828.5|17827|74
1607587300000|2020-12-10 08:01:40|||||||||47
1607587310000|2020-12-10 08:01:50|17827.5|17826|17827.5|17826|17827.5|17826|17827.5|17826|40
1607587320000|2020-12-10 08:02:00|||||||||97
1607587330000|2020-12-10 08:02:10|||||||||151
1607587340000|2020-12-10 08:02:20|||||||||11
1607587350000|2020-12-10 08:02:30|17826.5|17825|17825.5|17824|17826.5|17825|17825.5|17824|207
1607587360000|2020-12-10 08:02:40|17826.5|17825|17826.5|17825|17826.5|17825|17825.5|17824|122
1607587370000|2020-12-10 08:02:50|17827.5|17826|17826.5|17825|17827.5|17826|17826.5|17825|176
1607587380000|2020-12-10 08:03:00|||||||||59
1607587390000|2020-12-10 08:03:10|17824.5|17823|17824.5|17823|17824.5|17823|17824.5|17823|3
1607587400000|2020-12-10 08:03:20|||||||||16
1607587410000|2020-12-10 08:03:30|17823.5|17822|17823.5|17822|17824.5|17823|17823.5|17822|412
1607587420000|2020-12-10 08:03:40|||||||||179
1607587430000|2020-12-10 08:03:50|||||||||19
1607587440000|2020-12-10 08:04:00|17822.5|17821|17821.5|17820|17822.5|17821|17821.5|17820|130
1607587450000|2020-12-10 08:04:10|17822.5|17821|17822.5|17821|17822.5|17821|17821.5|17820|358
1607587460000|2020-12-10 08:04:20|||||||||126
1607587470000|2020-12-10 08:04:30|17823.5|17822|17822.5|17821|17823.5|17822|17822.5|17821|101
1607587480000|2020-12-10 08:04:40|||||||||52
1607587490000|2020-12-10 08:04:50|17821.5|17820|17821.5|17820|17821.5|17820|17821.5|17820|14
1607587500000|2020-12-10 08:05:00|17822.5|17821|17822.5|17821|17822.5|17821|17822.5|17821|18
1607587510000|2020-12-10 08:05:10|||||||||51
1607587520000|2020-12-10 08:05:20|||||||||71
1607587540000|2020-12-10 08:05:40|17821.5|17820|17822.5|17821|17822.5|17821|17821.5|17820|218
1607587550000|2020-12-10 08:05:50|17821.5|17820|17822.5|17821|17822.5|17821|17821.5|17820|22
1607587560000|2020-12-10 08:06:00|17823.5|17822|17823.5|17822|17823.5|17822|17823.5|17822|128
1607587580000|2020-12-10 08:06:20|||||||||62
1607587590000|2020-12-10 08:06:30|||||||||58
1607587610000|2020-12-10 08:06:50|17822.5|17821|17822.5|17821|17822.5|17821|17822.5|17821|120
1607587620000|2020-12-10 08:07:00|17821.5|17820|17821.5|17820|17821.5|17820|17821.5|17820|143
1607587630000|2020-12-10 08:07:10|||||||||14
1607587640000|2020-12-10 08:07:20|||||||||60
1607587650000|2020-12-10 08:07:30|||||||||18
1607587660000|2020-12-10 08:07:40|||||||||57
1607587670000|2020-12-10 08:07:50|17822.5|17821|17822.5|17821|17822.5|17821|17821.5|17820|27
1607587680000|2020-12-10 08:08:00|||||||||17
1607587690000|2020-12-10 08:08:10|||||||||264
1607587710000|2020-12-10 08:08:30|17823.5|17822|17824.5|17823|17824.5|17823|17823.5|17822|109
1607587720000|2020-12-10 08:08:40|17823.5|17822|17823.5|17822|17823.5|17822|17823.5|17822|3
1607587730000|2020-12-10 08:08:50|17824.5|17823|17824.5|17823|17824.5|17823|17824.5|17823|49
1607587740000|2020-12-10 08:09:00|17823.5|17822|17823.5|17822|17823.5|17822|17823.5|17822|31
1607587750000|2020-12-10 08:09:10|17822.5|17821|17822.5|17821|17822.5|17821|17822.5|17821|21
1607587760000|2020-12-10 08:09:20|||||||||5
1607587770000|2020-12-10 08:09:30|17823.5|17822|17823.5|17822|17823.5|17822|17822.5|17821|99
1607587780000|2020-12-10 08:09:40|||||||||6
1607587790000|2020-12-10 08:09:50|17824.5|17823|17824.5|17823|17824.5|17823|17824.5|17823|34
1607587800000|2020-12-10 08:10:00|17823.5|17822|17823.5|17822|17823.5|17822|17823.5|17822|144
1607587810000|2020-12-10 08:10:10|||||||||78
1607587820000|2020-12-10 08:10:20|17822.5|17821|17823.5|17822|17823.5|17822|17822.5|17821|106
1607587830000|2020-12-10 08:10:30|17822.5|17821|17822.5|17821|17823.5|17822|17822.5|17821|97
1607587840000|2020-12-10 08:10:40|17823.5|17822|17822.5|17821|17823.5|17822|17822.5|17821|77
1607587850000|2020-12-10 08:10:50|17823.5|17822|17823.5|17822|17823.5|17822|17823.5|17822|1
1607587860000|2020-12-10 08:11:00|17822.5|17821|17821.5|17820|17822.5|17821|17821.5|17820|132
1607587870000|2020-12-10 08:11:10|17822.5|17821|17822.5|17821|17822.5|17821|17822.5|17821|60
1607587880000|2020-12-10 08:11:20|17821.5|17820|17821.5|17820|17821.5|17820|17821.5|17820|5
1607587890000|2020-12-10 08:11:30|||||||||2
1607587900000|2020-12-10 08:11:40|17820.5|17819|17821.5|17820|17821.5|17820|17820.5|17819|276
1607587910000|2020-12-10 08:11:50|17820.5|17819|17820.5|17819|17820.5|17819|17820.5|17819|50
1607587920000|2020-12-10 08:12:00|||||||||62
1607587930000|2020-12-10 08:12:10|17821.5|17820|17820.5|17819|17821.5|17820|17820.5|17819|62
1607587940000|2020-12-10 08:12:20|17821.5|17820|17820.5|17819|17821.5|17820|17820.5|17819|69
1607587950000|2020-12-10 08:12:30|17821.5|17820|17820.5|17819|17821.5|17820|17820.5|17819|67
1607587960000|2020-12-10 08:12:40|17821.5|17820|17820.5|17819|17821.5|17820|17820.5|17819|94
1607587970000|2020-12-10 08:12:50|17821.5|17820|17821.5|17820|17821.5|17820|17821.5|17820|4
1607587980000|2020-12-10 08:13:00|||||||||15
1607587990000|2020-12-10 08:13:10|||||||||1
1607588000000|2020-12-10 08:13:20|||||||||50
1607588020000|2020-12-10 08:13:40|17820.5|17819|17820.5|17819|17820.5|17819|17820.5|17819|66
1607588030000|2020-12-10 08:13:50|17819.5|17818|17818.5|17817|17819.5|17818|17818.5|17817|71
1607588040000|2020-12-10 08:14:00|17819.5|17818|17819.5|17818|17819.5|17818|17819.5|17818|28
1607588050000|2020-12-10 08:14:10|||||||||21
1607588060000|2020-12-10 08:14:20|17818.5|17817|17818.5|17817|17818.5|17817|17818.5|17817|72
1607588070000|2020-12-10 08:14:30|17819.5|17818|17818.5|17817|17819.5|17818|17818.5|17817|120
1607588080000|2020-12-10 08:14:40|17817.5|17816|17818.5|17817|17818.5|17817|17817.5|17816|22
1607588090000|2020-12-10 08:14:50|17819.5|17818|17819.5|17818|17819.5|17818|17818.5|17817|93
1607588100000|2020-12-10 08:15:00|||||||||33
1607588110000|2020-12-10 08:15:10|||||||||9
1607588120000|2020-12-10 08:15:20|17820.5|17819|17819.5|17818|17820.5|17819|17819.5|17818|56
1607588140000|2020-12-10 08:15:40|||||||||6
1607588150000|2020-12-10 08:15:50|17818.5|17817|17819.5|17818|17819.5|17818|17818.5|17817|226
1607588160000|2020-12-10 08:16:00|||||||||3
1607588170000|2020-12-10 08:16:10|||||||||4
1607588190000|2020-12-10 08:16:30|||||||||1
1607588200000|2020-12-10 08:16:40|||||||||26
1607588210000|2020-12-10 08:16:50|||||||||4
1607588220000|2020-12-10 08:17:00|||||||||9
1607588230000|2020-12-10 08:17:10|||||||||113
1607588240000|2020-12-10 08:17:20|||||||||50
1607588250000|2020-12-10 08:17:30|17818.5|17817|17818.5|17817|17818.5|17817|17818.5|17817|156
1607588260000|2020-12-10 08:17:40|17819.5|17818|17819.5|17818|17819.5|17818|17819.5|17818|13
1607588270000|2020-12-10 08:17:50|17820.5|17819|17820.5|17819|17821.5|17820|17820.5|17819|453
1607588280000|2020-12-10 08:18:00|17821.5|17820|17821.5|17820|17821.5|17820|17821.5|17820|99
1607588290000|2020-12-10 08:18:10|||||||||75
1607588300000|2020-12-10 08:18:20|||||||||26
1607588320000|2020-12-10 08:18:40|17822.5|17821|17822.5|17821|17822.5|17821|17822.5|17821|249
1607588330000|2020-12-10 08:18:50|17822.4|17820.9|17822.5|17821|17822.5|17821|17821.5|17820|112
1607588340000|2020-12-10 08:19:00|17823.5|17822|17823.5|17822|17823.5|17822|17823.5|17822|174
1607588360000|2020-12-10 08:19:20|||||||||16
1607588380000|2020-12-10 08:19:40|||||||||26
1607588390000|2020-12-10 08:19:50|||||||||27
1607588400000|2020-12-10 08:20:00|17822.5|17821|17823.5|17822|17823.5|17822|17822.5|17821|69
1607588410000|2020-12-10 08:20:10|17822.5|17821|17821.5|17820|17822.5|17821|17821.5|17820|42
1607588420000|2020-12-10 08:20:20|17822.5|17821|17822.5|17821|17822.5|17821|17822.5|17821|2
1607588430000|2020-12-10 08:20:30|17823.5|17822|17823.5|17822|17823.5|17822|17823.5|17822|76
1607588440000|2020-12-10 08:20:40|17822.5|17821|17822.5|17821|17823.5|17822|17822.5|17821|286
1607588460000|2020-12-10 08:21:00|17822.4|17820.9|17821.5|17820|17822.4|17820.9|17821.5|17820|364
1607588470000|2020-12-10 08:21:10|||||||||1
1607588480000|2020-12-10 08:21:20|||||||||15
1607588500000|2020-12-10 08:21:40|17820.5|17819|17820.5|17819|17820.5|17819|17820.5|17819|17
1607588510000|2020-12-10 08:21:50|17821.5|17820|17821.5|17820|17821.5|17820|17821.5|17819|20
1607588520000|2020-12-10 08:22:00|||||||||22
1607588530000|2020-12-10 08:22:10|||||||||22
1607588540000|2020-12-10 08:22:20|17820.5|17819|17820.5|17819|17820.5|17819|17820.5|17819|177
1607588550000|2020-12-10 08:22:30|||||||||30
1607588560000|2020-12-10 08:22:40|||||||||38
1607588570000|2020-12-10 08:22:50|17819.5|17818|17819.5|17818|17819.5|17818|17819.5|17818|9
1607588580000|2020-12-10 08:23:00|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|40
1607588590000|2020-12-10 08:23:10|17820.4|17818.9|17820.4|17818.9|17820.4|17818.9|17820.4|17818.9|87
1607588600000|2020-12-10 08:23:20|17819.4|17817.9|17820.4|17818.9|17820.4|17818.9|17819.4|17817.9|79
1607588610000|2020-12-10 08:23:30|||||||||305
1607588630000|2020-12-10 08:23:50|||||||||314
1607588640000|2020-12-10 08:24:00|||||||||44
1607588650000|2020-12-10 08:24:10|17819.4|17817.9|17820.4|17818.9|17820.4|17818.9|17819.4|17817.9|29
1607588660000|2020-12-10 08:24:20|||||||||18
1607588670000|2020-12-10 08:24:30|17821.4|17819.9|17820.4|17818.9|17821.4|17819.9|17820.4|17818.9|248
1607588680000|2020-12-10 08:24:40|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|17821.4|17819.9|158
1607588690000|2020-12-10 08:24:50|17820.5|17819|17819.4|17817.9|17821.4|17819.9|17819.4|17817.9|415
1607588700000|2020-12-10 08:25:00|17819.5|17818|17819.4|17817.9|17820.4|17818.9|17819.4|17817.9|194
1607588710000|2020-12-10 08:25:10|||||||||22
1607588720000|2020-12-10 08:25:20|||||||||20
1607588730000|2020-12-10 08:25:30|17820.4|17818.9|17820.4|17818.9|17820.5|17818.9|17819.4|17817.9|42
1607588740000|2020-12-10 08:25:40|||||||||2
1607588750000|2020-12-10 08:25:50|||||||||17
1607588760000|2020-12-10 08:26:00|||||||||23
1607588770000|2020-12-10 08:26:10|||||||||3
1607588780000|2020-12-10 08:26:20|||||||||27
1607588790000|2020-12-10 08:26:30|||||||||5
1607588800000|2020-12-10 08:26:40|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|19
1607588810000|2020-12-10 08:26:50|17818.4|17816.9|17817.4|17815.9|17818.4|17816.9|17817.4|17815.9|327
1607588820000|2020-12-10 08:27:00|||||||||18
1607588830000|2020-12-10 08:27:10|||||||||112
1607588840000|2020-12-10 08:27:20|||||||||279
1607588860000|2020-12-10 08:27:40|||||||||17
1607588880000|2020-12-10 08:28:00|||||||||87
1607588890000|2020-12-10 08:28:10|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17817.4|17815.9|45
1607588910000|2020-12-10 08:28:30|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|22
1607588920000|2020-12-10 08:28:40|||||||||15
1607588930000|2020-12-10 08:28:50|||||||||100
1607588940000|2020-12-10 08:29:00|||||||||122
1607588950000|2020-12-10 08:29:10|||||||||14
1607588960000|2020-12-10 08:29:20|17818.4|17816.9|17817.4|17815.9|17818.4|17816.9|17817.4|17815.9|76
1607588970000|2020-12-10 08:29:30|17818.4|17816.9|17817.4|17815.9|17818.4|17816.9|17817.4|17815.9|272
1607588980000|2020-12-10 08:29:40|17816.4|17814.9|17817.4|17815.9|17817.4|17815.9|17816.4|17814.9|116
1607588990000|2020-12-10 08:29:50|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|118
1607589000000|2020-12-10 08:30:00|17817.4|17815.9|17817.4|17815.9|17818.4|17816.9|17817.4|17815.9|205
1607589010000|2020-12-10 08:30:10|||||||||53
1607589020000|2020-12-10 08:30:20|||||||||26
1607589030000|2020-12-10 08:30:30|||||||||117
1607589040000|2020-12-10 08:30:40|17817.5|17816|17818.4|17816.9|17818.4|17816.9|17817.5|17816|3
1607589050000|2020-12-10 08:30:50|||||||||64
1607589060000|2020-12-10 08:31:00|||||||||10
1607589070000|2020-12-10 08:31:10|||||||||46
1607589080000|2020-12-10 08:31:20|||||||||13
1607589090000|2020-12-10 08:31:30|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|1
1607589100000|2020-12-10 08:31:40|||||||||16
1607589110000|2020-12-10 08:31:50|||||||||38
1607589120000|2020-12-10 08:32:00|17820.4|17818.9|17820.4|17818.9|17820.4|17818.9|17820.4|17818.9|14
1607589130000|2020-12-10 08:32:10|17819.4|17817.9|17818.4|17816.9|17819.4|17817.9|17818.4|17816.9|122
1607589140000|2020-12-10 08:32:20|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|80
1607589150000|2020-12-10 08:32:30|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|589
1607589160000|2020-12-10 08:32:40|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|69
1607589170000|2020-12-10 08:32:50|||||||||132
1607589180000|2020-12-10 08:33:00|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|26
1607589220000|2020-12-10 08:33:40|||||||||104
1607589230000|2020-12-10 08:33:50|||||||||2
1607589240000|2020-12-10 08:34:00|||||||||2
1607589250000|2020-12-10 08:34:10|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|31
1607589260000|2020-12-10 08:34:20|||||||||3
1607589270000|2020-12-10 08:34:30|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|23
1607589280000|2020-12-10 08:34:40|||||||||6
1607589290000|2020-12-10 08:34:50|17815.4|17813.9|17815.4|17813.9|17816.4|17814.9|17815.4|17813.9|279
1607589300000|2020-12-10 08:35:00|||||||||12
1607589310000|2020-12-10 08:35:10|||||||||55
1607589320000|2020-12-10 08:35:20|||||||||1
1607589330000|2020-12-10 08:35:30|||||||||14
1607589340000|2020-12-10 08:35:40|||||||||7
1607589350000|2020-12-10 08:35:50|||||||||29
1607589360000|2020-12-10 08:36:00|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|64
1607589370000|2020-12-10 08:36:10|||||||||51
1607589380000|2020-12-10 08:36:20|||||||||204
1607589390000|2020-12-10 08:36:30|||||||||2
1607589400000|2020-12-10 08:36:40|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|167
1607589410000|2020-12-10 08:36:50|||||||||27
1607589420000|2020-12-10 08:37:00|17816.4|17814.9|17815.4|17813.9|17816.4|17814.9|17815.4|17813.9|418
1607589430000|2020-12-10 08:37:10|||||||||12
1607589440000|2020-12-10 08:37:20|||||||||21
1607589450000|2020-12-10 08:37:30|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|277
1607589460000|2020-12-10 08:37:40|||||||||21
1607589470000|2020-12-10 08:37:50|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|5
1607589480000|2020-12-10 08:38:00|||||||||4
1607589490000|2020-12-10 08:38:10|||||||||15
1607589500000|2020-12-10 08:38:20|||||||||53
1607589510000|2020-12-10 08:38:30|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|13
1607589520000|2020-12-10 08:38:40|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|12
1607589530000|2020-12-10 08:38:50|17816.4|17814.9|17817.4|17815.9|17817.4|17815.9|17816.4|17814.9|17
1607589540000|2020-12-10 08:39:00|17816.4|17814.9|17816.4|17814.9|17817.4|17815.9|17816.4|17814.9|210
1607589560000|2020-12-10 08:39:20|||||||||10
1607589580000|2020-12-10 08:39:40|||||||||1
1607589590000|2020-12-10 08:39:50|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|796
1607589600000|2020-12-10 08:40:00|||||||||268
1607589610000|2020-12-10 08:40:10|17816.4|17814.9|17816.4|17814.9|17817.4|17815.9|17816.4|17814.9|159
1607589620000|2020-12-10 08:40:20|17817.4|17815.9|17816.4|17814.9|17817.4|17815.9|17816.4|17814.9|184
1607589630000|2020-12-10 08:40:30|||||||||105
1607589640000|2020-12-10 08:40:40|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|89
1607589650000|2020-12-10 08:40:50|||||||||84
1607589660000|2020-12-10 08:41:00|17818.4|17816.9|17817.4|17815.9|17818.4|17816.9|17817.4|17815.9|198
1607589670000|2020-12-10 08:41:10|17818.4|17816.9|17817.4|17815.9|17818.4|17816.9|17817.4|17815.9|67
1607589680000|2020-12-10 08:41:20|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|106
1607589700000|2020-12-10 08:41:40|||||||||2
1607589710000|2020-12-10 08:41:50|||||||||2
1607589730000|2020-12-10 08:42:10|||||||||71
1607589740000|2020-12-10 08:42:20|||||||||75
1607589750000|2020-12-10 08:42:30|||||||||25
1607589760000|2020-12-10 08:42:40|||||||||8
1607589770000|2020-12-10 08:42:50|||||||||56
1607589780000|2020-12-10 08:43:00|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|4
1607589790000|2020-12-10 08:43:10|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|59
1607589800000|2020-12-10 08:43:20|||||||||2
1607589810000|2020-12-10 08:43:30|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|51
1607589820000|2020-12-10 08:43:40|17816.4|17814.9|17815.4|17813.9|17816.4|17814.9|17815.4|17813.9|52
1607589830000|2020-12-10 08:43:50|17816.4|17814.9|17817.4|17815.9|17817.4|17815.9|17816.4|17814.9|182
1607589840000|2020-12-10 08:44:00|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|80
1607589850000|2020-12-10 08:44:10|||||||||20
1607589860000|2020-12-10 08:44:20|||||||||1
1607589870000|2020-12-10 08:44:30|||||||||100
1607589880000|2020-12-10 08:44:40|||||||||3
1607589890000|2020-12-10 08:44:50|||||||||2
1607589900000|2020-12-10 08:45:00|||||||||42
1607589910000|2020-12-10 08:45:10|||||||||2
1607589920000|2020-12-10 08:45:20|||||||||5
1607589930000|2020-12-10 08:45:30|||||||||52
1607589940000|2020-12-10 08:45:40|||||||||3
1607589950000|2020-12-10 08:45:50|||||||||3
1607589960000|2020-12-10 08:46:00|17817.4|17815.9|17816.4|17814.9|17817.4|17815.9|17816.4|17814.9|97
1607589990000|2020-12-10 08:46:30|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|120
1607590000000|2020-12-10 08:46:40|||||||||2
1607590010000|2020-12-10 08:46:50|||||||||17
1607590020000|2020-12-10 08:47:00|17816.4|17814.9|17815.4|17813.9|17816.4|17814.9|17815.4|17813.9|50
1607590030000|2020-12-10 08:47:10|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17815.4|17813.9|683
1607590040000|2020-12-10 08:47:20|17815.4|17813.9|17814.4|17812.9|17815.4|17813.9|17814.4|17812.9|383
1607590050000|2020-12-10 08:47:30|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17812.4|17810.9|695
1607590060000|2020-12-10 08:47:40|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|200
1607590070000|2020-12-10 08:47:50|17813.4|17811.9|17813.4|17811.9|17814.4|17811.9|17813.4|17811.9|162
1607590110000|2020-12-10 08:48:30|||||||||67
1607590120000|2020-12-10 08:48:40|||||||||8
1607590130000|2020-12-10 08:48:50|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|460
1607590140000|2020-12-10 08:49:00|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|46
1607590150000|2020-12-10 08:49:10|17816.4|17814.9|17815.4|17813.9|17816.4|17814.9|17815.4|17813.9|546
1607590160000|2020-12-10 08:49:20|||||||||347
1607590170000|2020-12-10 08:49:30|||||||||23
1607590180000|2020-12-10 08:49:40|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|22
1607590190000|2020-12-10 08:49:50|||||||||100
1607590200000|2020-12-10 08:50:00|||||||||2
1607590210000|2020-12-10 08:50:10|||||||||4
1607590220000|2020-12-10 08:50:20|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|6
1607590230000|2020-12-10 08:50:30|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|205
1607590240000|2020-12-10 08:50:40|||||||||2
1607590250000|2020-12-10 08:50:50|||||||||10
1607590260000|2020-12-10 08:51:00|||||||||4
1607590270000|2020-12-10 08:51:10|||||||||3
1607590280000|2020-12-10 08:51:20|17813.4|17811.9|17812.4|17810.9|17813.4|17811.9|17812.4|17810.9|274
1607590290000|2020-12-10 08:51:30|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|38
1607590300000|2020-12-10 08:51:40|17812.4|17810.9|17813.4|17811.9|17813.4|17811.9|17812.4|17810.9|98
1607590310000|2020-12-10 08:51:50|17812.4|17810.9|17812.4|17810.9|17813.4|17811.9|17812.4|17810.9|359
1607590320000|2020-12-10 08:52:00|||||||||60
1607590330000|2020-12-10 08:52:10|17811.4|17809.9|17812.4|17810.9|17812.4|17810.9|17811.4|17809.9|202
1607590340000|2020-12-10 08:52:20|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|58
1607590350000|2020-12-10 08:52:30|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|91
1607590360000|2020-12-10 08:52:40|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|129
1607590390000|2020-12-10 08:53:10|||||||||2
1607590400000|2020-12-10 08:53:20|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|373
1607590410000|2020-12-10 08:53:30|||||||||2
1607590420000|2020-12-10 08:53:40|||||||||4
1607590430000|2020-12-10 08:53:50|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|157
1607590440000|2020-12-10 08:54:00|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|62
1607590450000|2020-12-10 08:54:10|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|51
1607590460000|2020-12-10 08:54:20|||||||||10
1607590470000|2020-12-10 08:54:30|||||||||18
1607590480000|2020-12-10 08:54:40|||||||||1
1607590490000|2020-12-10 08:54:50|||||||||5
1607590500000|2020-12-10 08:55:00|||||||||6
1607590510000|2020-12-10 08:55:10|17814.4|17812.9|17813.4|17811.9|17814.4|17812.9|17813.4|17811.9|326
1607590520000|2020-12-10 08:55:20|||||||||16
1607590530000|2020-12-10 08:55:30|||||||||88
1607590540000|2020-12-10 08:55:40|||||||||1
1607590560000|2020-12-10 08:56:00|||||||||8
1607590570000|2020-12-10 08:56:10|||||||||2
1607590580000|2020-12-10 08:56:20|||||||||25
1607590590000|2020-12-10 08:56:30|||||||||1
1607590600000|2020-12-10 08:56:40|||||||||3
1607590610000|2020-12-10 08:56:50|||||||||2
1607590620000|2020-12-10 08:57:00|||||||||4
1607590640000|2020-12-10 08:57:20|||||||||62
1607590650000|2020-12-10 08:57:30|||||||||37
1607590660000|2020-12-10 08:57:40|||||||||2
1607590670000|2020-12-10 08:57:50|||||||||2
1607590680000|2020-12-10 08:58:00|||||||||2
1607590690000|2020-12-10 08:58:10|||||||||3
1607590700000|2020-12-10 08:58:20|||||||||2
1607590710000|2020-12-10 08:58:30|||||||||2
1607590720000|2020-12-10 08:58:40|17812.4|17810.9|17813.4|17811.9|17813.4|17811.9|17812.4|17810.9|163
1607590740000|2020-12-10 08:59:00|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|188
1607590750000|2020-12-10 08:59:10|||||||||4
1607590760000|2020-12-10 08:59:20|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|12
1607590770000|2020-12-10 08:59:30|17814.4|17812.9|17815.4|17813.9|17815.4|17813.9|17814.4|17812.9|185
1607590780000|2020-12-10 08:59:40|||||||||2
1607590790000|2020-12-10 08:59:50|||||||||12
1607590800000|2020-12-10 09:00:00|||||||||7
1607590810000|2020-12-10 09:00:10|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17815.4|17813.9|102
1607590820000|2020-12-10 09:00:20|||||||||150
1607590830000|2020-12-10 09:00:30|||||||||7
1607590840000|2020-12-10 09:00:40|17816.3|17814.8|17816.4|17814.9|17816.4|17814.9|17816.3|17814.8|60
1607590850000|2020-12-10 09:00:50|||||||||3
1607590860000|2020-12-10 09:01:00|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|79
1607590870000|2020-12-10 09:01:10|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|2
1607590880000|2020-12-10 09:01:20|||||||||1
1607590890000|2020-12-10 09:01:30|||||||||1
1607590900000|2020-12-10 09:01:40|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|9
1607590910000|2020-12-10 09:01:50|||||||||26
1607590930000|2020-12-10 09:02:10|||||||||30
1607590940000|2020-12-10 09:02:20|||||||||61
1607590950000|2020-12-10 09:02:30|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|28
1607590960000|2020-12-10 09:02:40|||||||||65
1607590970000|2020-12-10 09:02:50||17815.9||17816.9||17816.9||17815.9|73
1607590980000|2020-12-10 09:03:00|||||||||25
1607590990000|2020-12-10 09:03:10|||||||||5
1607591010000|2020-12-10 09:03:30|||||||||15
1607591020000|2020-12-10 09:03:40|||||||||2
1607591030000|2020-12-10 09:03:50|||||||||15
1607591040000|2020-12-10 09:04:00|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|143
1607591050000|2020-12-10 09:04:10|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|215
1607591060000|2020-12-10 09:04:20|||||||||1
1607591070000|2020-12-10 09:04:30|||||||||3
1607591090000|2020-12-10 09:04:50|||||||||22
1607591100000|2020-12-10 09:05:00|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|64
1607591110000|2020-12-10 09:05:10|17818.4|17816.9|17817.4|17815.9|17818.4|17816.9|17817.4|17815.9|117
1607591120000|2020-12-10 09:05:20|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|66
1607591140000|2020-12-10 09:05:40|||||||||44
1607591150000|2020-12-10 09:05:50|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|17818.4|17816.9|155
1607591160000|2020-12-10 09:06:00|17820.4|17818.9|17820.4|17818.9|17820.4|17818.9|17820.3|17818.8|464
1607591170000|2020-12-10 09:06:10|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|74
1607591180000|2020-12-10 09:06:20|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|30
1607591190000|2020-12-10 09:06:30|||||||||62
1607591230000|2020-12-10 09:07:10|||||||||53
1607591240000|2020-12-10 09:07:20|17820.3|17818.8|17819.3|17817.8|17820.3|17818.8|17819.3|17817.8|349
1607591250000|2020-12-10 09:07:30|17820.3|17818.8|17819.3|17817.8|17820.3|17818.8|17819.3|17817.8|158
1607591260000|2020-12-10 09:07:40|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|25
1607591270000|2020-12-10 09:07:50|||||||||1
1607591280000|2020-12-10 09:08:00|17819.3|17817.8|17820.3|17818.8|17820.3|17818.8|17819.3|17817.8|66
1607591290000|2020-12-10 09:08:10|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|13
1607591300000|2020-12-10 09:08:20|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|23
1607591310000|2020-12-10 09:08:30|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|88
1607591320000|2020-12-10 09:08:40|||||||||171
1607591330000|2020-12-10 09:08:50|||||||||3
1607591340000|2020-12-10 09:09:00|17820.3|17818.8|17821.3|17819.8|17821.3|17819.8|17820.3|17818.8|147
1607591350000|2020-12-10 09:09:10|||||||||304
1607591360000|2020-12-10 09:09:20|||||||||28
1607591370000|2020-12-10 09:09:30|||||||||2
1607591380000|2020-12-10 09:09:40|||||||||2
1607591390000|2020-12-10 09:09:50|||||||||1
1607591400000|2020-12-10 09:10:00|||||||||295
1607591410000|2020-12-10 09:10:10|||||||||1
1607591420000|2020-12-10 09:10:20|||||||||16
1607591430000|2020-12-10 09:10:30|||||||||71
1607591440000|2020-12-10 09:10:40|||||||||40
1607591450000|2020-12-10 09:10:50|||||||||1
1607591470000|2020-12-10 09:11:10|||||||||4
1607591480000|2020-12-10 09:11:20|||||||||1
1607591490000|2020-12-10 09:11:30|17821.4|17819.9|17821.3|17819.8|17822.3|17820.8|17821.3|17819.8|359
1607591500000|2020-12-10 09:11:40|17822.3|17820.8|17821.3|17819.8|17822.3|17820.8|17821.3|17819.8|290
1607591510000|2020-12-10 09:11:50|||||||||15
1607591530000|2020-12-10 09:12:10|17820.3|17818.8|17821.3|17819.8|17821.3|17819.8|17820.3|17818.8|639
1607591540000|2020-12-10 09:12:20|||||||||44
1607591550000|2020-12-10 09:12:30|||||||||54
1607591560000|2020-12-10 09:12:40|||||||||1
1607591570000|2020-12-10 09:12:50|||||||||2
1607591580000|2020-12-10 09:13:00|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|40
1607591590000|2020-12-10 09:13:10|||||||||63
1607591600000|2020-12-10 09:13:20|||||||||17
1607591610000|2020-12-10 09:13:30|||||||||7
1607591620000|2020-12-10 09:13:40|||||||||3
1607591630000|2020-12-10 09:13:50|||||||||51
1607591640000|2020-12-10 09:14:00|||||||||35
1607591650000|2020-12-10 09:14:10|||||||||1
1607591660000|2020-12-10 09:14:20|||||||||11
1607591670000|2020-12-10 09:14:30|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|4
1607591680000|2020-12-10 09:14:40|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|49
1607591690000|2020-12-10 09:14:50|||||||||52
1607591700000|2020-12-10 09:15:00|17821.3|17819.8|17822.3|17820.8|17822.3|17820.8|17821.3|17819.8|154
1607591710000|2020-12-10 09:15:10|||||||||305
1607591720000|2020-12-10 09:15:20|17821.3|17819.8|17822.3|17820.8|17822.3|17820.8|17821.3|17819.8|133
1607591730000|2020-12-10 09:15:30|||||||||11
1607591740000|2020-12-10 09:15:40|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|232
1607591750000|2020-12-10 09:15:50|||||||||79
1607591760000|2020-12-10 09:16:00|||||||||35
1607591770000|2020-12-10 09:16:10|||||||||2
1607591780000|2020-12-10 09:16:20|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|769
1607591800000|2020-12-10 09:16:40|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|38
1607591810000|2020-12-10 09:16:50|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|588
1607591820000|2020-12-10 09:17:00|||||||||32
1607591830000|2020-12-10 09:17:10|||||||||241
1607591840000|2020-12-10 09:17:20|||||||||11
1607591860000|2020-12-10 09:17:40|||||||||1
1607591880000|2020-12-10 09:18:00|17824.3|17822.8|17823.3|17821.8|17824.3|17822.8|17823.3|17821.8|20
1607591890000|2020-12-10 09:18:10|||||||||6
1607591900000|2020-12-10 09:18:20|17824.3|17822.8|17823.3|17821.8|17824.3|17822.8|17823.3|17821.8|121
1607591910000|2020-12-10 09:18:30|||||||||16
1607591920000|2020-12-10 09:18:40|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|186
1607591930000|2020-12-10 09:18:50|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|114
1607591940000|2020-12-10 09:19:00|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|144
1607591950000|2020-12-10 09:19:10|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|423
1607591960000|2020-12-10 09:19:20|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|340
1607591970000|2020-12-10 09:19:30|||||||||6
1607591980000|2020-12-10 09:19:40|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|224
1607591990000|2020-12-10 09:19:50|||||||||10
1607592000000|2020-12-10 09:20:00|||||||||342
1607592010000|2020-12-10 09:20:10|||||||||1
1607592020000|2020-12-10 09:20:20|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|85
1607592040000|2020-12-10 09:20:40|||||||||10
1607592050000|2020-12-10 09:20:50|||||||||18
1607592060000|2020-12-10 09:21:00|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|328
1607592080000|2020-12-10 09:21:20|17822.3|17820.8|17822.3|17820.8|17823.3|17821.8|17822.3|17820.8|215
1607592090000|2020-12-10 09:21:30|17823.3|17821.8|17822.3|17820.8|17823.3|17821.8|17822.3|17820.8|28
1607592100000|2020-12-10 09:21:40|17821.3|17819.8|17822.3|17820.8|17822.3|17820.8|17821.3|17819.8|560
1607592110000|2020-12-10 09:21:50|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|175
1607592120000|2020-12-10 09:22:00|||||||||14
1607592130000|2020-12-10 09:22:10|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|301
1607592150000|2020-12-10 09:22:30|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|123
1607592160000|2020-12-10 09:22:40|||||||||65
1607592170000|2020-12-10 09:22:50|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|308
1607592180000|2020-12-10 09:23:00|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|418
1607592200000|2020-12-10 09:23:20|||||||||4
1607592210000|2020-12-10 09:23:30|||||||||183
1607592220000|2020-12-10 09:23:40|||||||||52
1607592230000|2020-12-10 09:23:50|||||||||250
1607592240000|2020-12-10 09:24:00|||||||||70
1607592250000|2020-12-10 09:24:10|17824.3|17822.8|17823.3|17821.8|17824.3|17822.8|17823.3|17821.8|150
1607592260000|2020-12-10 09:24:20|||||||||1
1607592280000|2020-12-10 09:24:40|||||||||3
1607592290000|2020-12-10 09:24:50|17824.3|17822.8|17823.3|17821.8|17824.3|17822.8|17823.3|17821.8|136
1607592300000|2020-12-10 09:25:00|17824.3|17822.8|17823.3|17821.8|17824.3|17822.8|17823.3|17821.8|470
1607592320000|2020-12-10 09:25:20|||||||||6
1607592330000|2020-12-10 09:25:30|||||||||1
1607592340000|2020-12-10 09:25:40|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|13
1607592350000|2020-12-10 09:25:50|||||||||101
1607592360000|2020-12-10 09:26:00|||||||||25
1607592380000|2020-12-10 09:26:20|||||||||30
1607592390000|2020-12-10 09:26:30|||||||||2
1607592410000|2020-12-10 09:26:50|17823.3|17821.8|17824.3|17822.8|17824.3|17822.8|17823.3|17821.8|288
1607592420000|2020-12-10 09:27:00|||||||||2
1607592430000|2020-12-10 09:27:10|||||||||36
1607592440000|2020-12-10 09:27:20|||||||||6
1607592460000|2020-12-10 09:27:40|||||||||17
1607592470000|2020-12-10 09:27:50|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|1191
1607592480000|2020-12-10 09:28:00|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|245
1607592490000|2020-12-10 09:28:10|||||||||8
1607592500000|2020-12-10 09:28:20|||||||||168
1607592510000|2020-12-10 09:28:30|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|309
1607592520000|2020-12-10 09:28:40|||||||||1
1607592550000|2020-12-10 09:29:10|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17825.3|17823.8|92
1607592560000|2020-12-10 09:29:20|||||||||1
1607592570000|2020-12-10 09:29:30|||||||||10
1607592580000|2020-12-10 09:29:40|||||||||1
1607592590000|2020-12-10 09:29:50|||||||||7
1607592600000|2020-12-10 09:30:00|17827.3|17825.8|17827.3|17825.8|17827.3|17825.8|17827.3|17825.8|191
1607592610000|2020-12-10 09:30:10|||||||||53
1607592620000|2020-12-10 09:30:20|||||||||63
1607592630000|2020-12-10 09:30:30|17826.3|17824.8|17827.3|17825.8|17827.3|17825.8|17826.3|17824.8|175
1607592640000|2020-12-10 09:30:40|||||||||11
1607592650000|2020-12-10 09:30:50|||||||||50
1607592660000|2020-12-10 09:31:00|||||||||6
1607592670000|2020-12-10 09:31:10|||||||||2
1607592680000|2020-12-10 09:31:20|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|157
1607592700000|2020-12-10 09:31:40|||||||||14
1607592730000|2020-12-10 09:32:10|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|220
1607592740000|2020-12-10 09:32:20|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|115
1607592750000|2020-12-10 09:32:30|17825.3|17823.8|17825.3|17823.8|17826.3|17824.8|17825.3|17823.8|300
1607592760000|2020-12-10 09:32:40|||||||||13
1607592770000|2020-12-10 09:32:50|||||||||4
1607592780000|2020-12-10 09:33:00|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|97
1607592790000|2020-12-10 09:33:10|17825.3|17823.8|17825.3|17823.8|17826.3|17824.8|17825.3|17823.8|403
1607592810000|2020-12-10 09:33:30|||||||||60
1607592820000|2020-12-10 09:33:40|||||||||2
1607592830000|2020-12-10 09:33:50|||||||||5
1607592850000|2020-12-10 09:34:10|||||||||105
1607592860000|2020-12-10 09:34:20|||||||||109
1607592870000|2020-12-10 09:34:30|||||||||8
1607592880000|2020-12-10 09:34:40|||||||||14
1607592890000|2020-12-10 09:34:50|||||||||292
1607592900000|2020-12-10 09:35:00|17824.3|17822.8|17823.3|17821.8|17824.3|17822.8|17823.3|17821.8|719
1607592910000|2020-12-10 09:35:10|||||||||10
1607592930000|2020-12-10 09:35:30|||||||||33
1607592940000|2020-12-10 09:35:40|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|86
1607592950000|2020-12-10 09:35:50|||||||||201
1607592960000|2020-12-10 09:36:00|||||||||1
1607592970000|2020-12-10 09:36:10|||||||||10
1607592980000|2020-12-10 09:36:20|||||||||5
1607592990000|2020-12-10 09:36:30|||||||||8
1607593000000|2020-12-10 09:36:40|||||||||4
1607593010000|2020-12-10 09:36:50|||||||||18
1607593020000|2020-12-10 09:37:00|||||||||20
1607593030000|2020-12-10 09:37:10|||||||||6
1607593040000|2020-12-10 09:37:20|17824.3|17822.8|17823.3|17821.8|17824.3|17822.8|17823.3|17821.8|271
1607593050000|2020-12-10 09:37:30|||||||||73
1607593060000|2020-12-10 09:37:40|||||||||1
1607593070000|2020-12-10 09:37:50|||||||||4
1607593080000|2020-12-10 09:38:00|||||||||33
1607593090000|2020-12-10 09:38:10|||||||||204
1607593100000|2020-12-10 09:38:20|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|27
1607593110000|2020-12-10 09:38:30|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|293
1607593120000|2020-12-10 09:38:40|17823.2|17821.7|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|88
1607593130000|2020-12-10 09:38:50|||||||||20
1607593140000|2020-12-10 09:39:00|||||||||1
1607593150000|2020-12-10 09:39:10|||||||||3
1607593160000|2020-12-10 09:39:20|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|151
1607593170000|2020-12-10 09:39:30|17823.3|17821.8|17824.3|17822.8|17824.3|17822.8|17823.3|17821.8|105
1607593180000|2020-12-10 09:39:40|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|66
1607593190000|2020-12-10 09:39:50|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|60
1607593200000|2020-12-10 09:40:00|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|86
1607593210000|2020-12-10 09:40:10|||||||||62
1607593220000|2020-12-10 09:40:20|||||||||199
1607593230000|2020-12-10 09:40:30|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|12
1607593240000|2020-12-10 09:40:40|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|5
1607593250000|2020-12-10 09:40:50|||||||||137
1607593260000|2020-12-10 09:41:00|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|133
1607593270000|2020-12-10 09:41:10|||||||||5
1607593280000|2020-12-10 09:41:20|||||||||30
1607593290000|2020-12-10 09:41:30|||||||||1
1607593300000|2020-12-10 09:41:40|||||||||1
1607593310000|2020-12-10 09:41:50|||||||||20
1607593330000|2020-12-10 09:42:10|||||||||50
1607593350000|2020-12-10 09:42:30|||||||||16
1607593360000|2020-12-10 09:42:40|||||||||15
1607593370000|2020-12-10 09:42:50|||||||||3
1607593380000|2020-12-10 09:43:00|||||||||6
1607593390000|2020-12-10 09:43:10|||||||||3
1607593400000|2020-12-10 09:43:20|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|194
1607593410000|2020-12-10 09:43:30|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|12
1607593420000|2020-12-10 09:43:40|||||||||5
1607593430000|2020-12-10 09:43:50|||||||||7
1607593440000|2020-12-10 09:44:00|||||||||51
1607593450000|2020-12-10 09:44:10|17824.2|17822.7|17824.3|17822.8|17824.3|17822.8|17824.2|17822.7|108
1607593470000|2020-12-10 09:44:30|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|501
1607593480000|2020-12-10 09:44:40|17825.2|17823.7|17825.3|17823.8|17825.3|17823.8|17825.2|17823.7|163
1607593490000|2020-12-10 09:44:50|||||||||5
1607593500000|2020-12-10 09:45:00|||||||||15
1607593510000|2020-12-10 09:45:10|||||||||116
1607593520000|2020-12-10 09:45:20|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|6
1607593530000|2020-12-10 09:45:30|||||||||52
1607593540000|2020-12-10 09:45:40|||||||||1
1607593560000|2020-12-10 09:46:00|||||||||161
1607593570000|2020-12-10 09:46:10|||||||||3
1607593580000|2020-12-10 09:46:20|||||||||56
1607593590000|2020-12-10 09:46:30|||||||||367
1607593600000|2020-12-10 09:46:40|17827.3|17825.8|17827.3|17825.8|17827.3|17825.8|17827.3|17825.8|141
1607593610000|2020-12-10 09:46:50|||||||||160
1607593620000|2020-12-10 09:47:00|||||||||6
1607593630000|2020-12-10 09:47:10|||||||||53
1607593640000|2020-12-10 09:47:20|||||||||40
1607593650000|2020-12-10 09:47:30|||||||||27
1607593660000|2020-12-10 09:47:40|||||||||3
1607593680000|2020-12-10 09:48:00|||||||||2
1607593690000|2020-12-10 09:48:10|||||||||3
1607593700000|2020-12-10 09:48:20|||||||||78
1607593710000|2020-12-10 09:48:30|||||||||2
1607593720000|2020-12-10 09:48:40|||||||||2
1607593730000|2020-12-10 09:48:50|||||||||305
1607593740000|2020-12-10 09:49:00|||||||||1
1607593750000|2020-12-10 09:49:10|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|272
1607593760000|2020-12-10 09:49:20|||||||||155
1607593770000|2020-12-10 09:49:30|||||||||3
1607593780000|2020-12-10 09:49:40|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|28
1607593790000|2020-12-10 09:49:50|||||||||3
1607593800000|2020-12-10 09:50:00|||||||||9
1607593810000|2020-12-10 09:50:10|||||||||3
1607593820000|2020-12-10 09:50:20|||||||||202
1607593830000|2020-12-10 09:50:30|||||||||3
1607593840000|2020-12-10 09:50:40|||||||||33
1607593850000|2020-12-10 09:50:50|||||||||23
1607593860000|2020-12-10 09:51:00|||||||||231
1607593870000|2020-12-10 09:51:10|||||||||38
1607593880000|2020-12-10 09:51:20|||||||||17
1607593890000|2020-12-10 09:51:30|||||||||11
1607593900000|2020-12-10 09:51:40|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|64
1607593910000|2020-12-10 09:51:50|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17825.2|17823.7|598
1607593940000|2020-12-10 09:52:20|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|47
1607593960000|2020-12-10 09:52:40|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|175
1607593980000|2020-12-10 09:53:00|||||||||54
1607593990000|2020-12-10 09:53:10|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|5
1607594000000|2020-12-10 09:53:20|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|318
1607594010000|2020-12-10 09:53:30|||||||||4
1607594020000|2020-12-10 09:53:40|17825.2|17823.7|17826.2|17824.7|17826.2|17824.7|17825.2|17823.7|216
1607594030000|2020-12-10 09:53:50|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|191
1607594040000|2020-12-10 09:54:00|||||||||11
1607594060000|2020-12-10 09:54:20|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|176
1607594070000|2020-12-10 09:54:30|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|42
1607594080000|2020-12-10 09:54:40|||||||||2
1607594090000|2020-12-10 09:54:50|17826.2|17824.7|17827.2|17825.7|17827.2|17825.7|17826.2|17824.7|60
1607594100000|2020-12-10 09:55:00|||||||||14
1607594120000|2020-12-10 09:55:20|||||||||81
1607594130000|2020-12-10 09:55:30|17826.3|17824.8|17827.2|17825.7|17827.2|17825.7|17826.2|17824.7|129
1607594140000|2020-12-10 09:55:40|||||||||12
1607594150000|2020-12-10 09:55:50|||||||||5
1607594160000|2020-12-10 09:56:00|17827.3|17825.8|17828.2|17826.7|17828.2|17826.7|17827.3|17825.8|283
1607594170000|2020-12-10 09:56:10|||||||||6
1607594180000|2020-12-10 09:56:20|17827.2|17825.7|17828.2|17826.7|17828.2|17826.7|17827.2|17825.7|321
1607594190000|2020-12-10 09:56:30|||||||||20
1607594200000|2020-12-10 09:56:40|||||||||105
1607594210000|2020-12-10 09:56:50|17827.2|17825.7|17829.2|17827.7|17829.2|17827.7|17827.2|17825.7|467
1607594220000|2020-12-10 09:57:00|||||||||37
1607594240000|2020-12-10 09:57:20|17830.2|17828.7|17830.2|17828.7|17830.2|17828.7|17830.2|17828.7|178
1607594260000|2020-12-10 09:57:40|17829.2|17827.7|17829.2|17827.7|17830.2|17828.7|17829.2|17827.7|629
1607594270000|2020-12-10 09:57:50|||||||||98
1607594280000|2020-12-10 09:58:00|||||||||39
1607594290000|2020-12-10 09:58:10|||||||||4
1607594300000|2020-12-10 09:58:20|||||||||3
1607594310000|2020-12-10 09:58:30|||||||||175
1607594320000|2020-12-10 09:58:40|||||||||8
1607594330000|2020-12-10 09:58:50|||||||||26
1607594340000|2020-12-10 09:59:00|||||||||3
1607594350000|2020-12-10 09:59:10|||||||||54
1607594360000|2020-12-10 09:59:20|||||||||2
1607594370000|2020-12-10 09:59:30|||||||||16
1607594380000|2020-12-10 09:59:40|||||||||22
1607594390000|2020-12-10 09:59:50|||||||||8
1607594400000|2020-12-10 10:00:00|||||||||128
1607594410000|2020-12-10 10:00:10|||||||||9
1607594420000|2020-12-10 10:00:20|||||||||5
1607594430000|2020-12-10 10:00:30|||||||||3
1607594440000|2020-12-10 10:00:40|17830.2|17828.7|17831.2|17829.7|17831.2|17829.7|17830.2|17828.7|306
1607594450000|2020-12-10 10:00:50|||||||||20
1607594460000|2020-12-10 10:01:00|||||||||30
1607594470000|2020-12-10 10:01:10|17830.2|17828.7|17831.2|17829.7|17831.2|17829.7|17830.2|17828.7|31
1607594480000|2020-12-10 10:01:20|||||||||19
1607594490000|2020-12-10 10:01:30|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|39
1607594500000|2020-12-10 10:01:40|||||||||80
1607594510000|2020-12-10 10:01:50|17831.2|17829.7|17832.2|17830.7|17832.2|17830.7|17831.2|17829.7|675
1607594520000|2020-12-10 10:02:00|||||||||57
1607594530000|2020-12-10 10:02:10|17833.2|17831.7|17833.2|17831.7|17833.2|17831.7|17833.2|17831.7|202
1607594540000|2020-12-10 10:02:20|||||||||2
1607594550000|2020-12-10 10:02:30|||||||||98
1607594560000|2020-12-10 10:02:40|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|13
1607594570000|2020-12-10 10:02:50|||||||||16
1607594580000|2020-12-10 10:03:00|||||||||14
1607594590000|2020-12-10 10:03:10|17831.2|17829.7|17830.2|17828.7|17831.2|17829.7|17830.2|17828.7|492
1607594600000|2020-12-10 10:03:20|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|69
1607594610000|2020-12-10 10:03:30|||||||||235
1607594620000|2020-12-10 10:03:40|||||||||24
1607594630000|2020-12-10 10:03:50|17830.2|17828.7|17829.2|17827.7|17830.2|17828.7|17829.2|17827.7|170
1607594640000|2020-12-10 10:04:00|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|46
1607594650000|2020-12-10 10:04:10|||||||||12
1607594660000|2020-12-10 10:04:20|||||||||87
1607594670000|2020-12-10 10:04:30|||||||||237
1607594680000|2020-12-10 10:04:40|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|48
1607594690000|2020-12-10 10:04:50|||||||||100
1607594700000|2020-12-10 10:05:00|17828.2|17826.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|113
1607594710000|2020-12-10 10:05:10|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17827.2|17825.7|151
1607594720000|2020-12-10 10:05:20|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|125
1607594730000|2020-12-10 10:05:30|17828.2|17826.7|17829.2|17827.7|17829.2|17827.7|17828.2|17826.7|326
1607594740000|2020-12-10 10:05:40|||||||||1
1607594750000|2020-12-10 10:05:50|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|1
1607594770000|2020-12-10 10:06:10|||||||||3
1607594780000|2020-12-10 10:06:20|||||||||4
1607594790000|2020-12-10 10:06:30|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|101
1607594800000|2020-12-10 10:06:40|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|120
1607594810000|2020-12-10 10:06:50|||||||||1
1607594830000|2020-12-10 10:07:10|||||||||57
1607594840000|2020-12-10 10:07:20|||||||||45
1607594850000|2020-12-10 10:07:30|||||||||2
1607594860000|2020-12-10 10:07:40|||||||||15
1607594870000|2020-12-10 10:07:50|||||||||2
1607594880000|2020-12-10 10:08:00|17827.2|17825.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|94
1607594890000|2020-12-10 10:08:10|||||||||2
1607594910000|2020-12-10 10:08:30|17828.2|17826.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|47
1607594920000|2020-12-10 10:08:40|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|25
1607594930000|2020-12-10 10:08:50|||||||||1
1607594940000|2020-12-10 10:09:00|||||||||80
1607594950000|2020-12-10 10:09:10|||||||||31
1607594960000|2020-12-10 10:09:20|||||||||234
1607594970000|2020-12-10 10:09:30|||||||||2
1607594980000|2020-12-10 10:09:40|||||||||59
1607594990000|2020-12-10 10:09:50|17827.2|17825.7|17828.2|17826.7|17828.2|17826.7|17827.2|17825.7|351
1607595000000|2020-12-10 10:10:00|||||||||12
1607595010000|2020-12-10 10:10:10|||||||||3
1607595020000|2020-12-10 10:10:20|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|19
1607595030000|2020-12-10 10:10:30|17828.2|17826.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|145
1607595040000|2020-12-10 10:10:40|||||||||5
1607595050000|2020-12-10 10:10:50|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|987
1607595060000|2020-12-10 10:11:00|17827.2|17825.7|17828.2|17826.7|17828.2|17826.7|17827.2|17825.7|63
1607595070000|2020-12-10 10:11:10|||||||||1
1607595080000|2020-12-10 10:11:20|17829.2|17827.7|17830.2|17828.7|17830.2|17828.7|17829.2|17827.7|150
1607595100000|2020-12-10 10:11:40|17831.2|17829.7|17831.2|17829.7|17831.2|17829.7|17831.2|17829.7|45
1607595120000|2020-12-10 10:12:00|||||||||69
1607595130000|2020-12-10 10:12:10|17832.2|17830.7|17831.2|17829.7|17832.2|17830.7|17831.2|17829.7|37
1607595140000|2020-12-10 10:12:20|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|27
1607595150000|2020-12-10 10:12:30|17831.2|17829.7|17831.2|17829.7|17831.2|17829.7|17831.2|17829.7|141
1607595160000|2020-12-10 10:12:40|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|17831.2|17829.7|92
1607595170000|2020-12-10 10:12:50|17831.2|17829.7|17830.2|17828.7|17831.2|17829.7|17830.2|17828.7|137
1607595180000|2020-12-10 10:13:00|17831.2|17829.7|17832.2|17830.7|17832.2|17830.7|17831.2|17829.7|131
1607595190000|2020-12-10 10:13:10|||||||||241
1607595200000|2020-12-10 10:13:20|||||||||15
1607595210000|2020-12-10 10:13:30|17831.2|17829.7|17831.2|17829.7|17831.2|17829.7|17831.2|17829.7|45
1607595220000|2020-12-10 10:13:40|||||||||150
1607595230000|2020-12-10 10:13:50|17830.2|17828.7|17830.2|17828.7|17830.2|17828.7|17830.2|17828.7|7
1607595240000|2020-12-10 10:14:00|||||||||10
1607595250000|2020-12-10 10:14:10|17831.2|17829.7|17831.2|17829.7|17831.2|17829.7|17830.2|17828.7|138
1607595260000|2020-12-10 10:14:20|||||||||20
1607595270000|2020-12-10 10:14:30|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|248
1607595280000|2020-12-10 10:14:40|||||||||5
1607595290000|2020-12-10 10:14:50|17833.2|17831.7|17833.2|17831.7|17833.2|17831.7|17833.2|17831.7|78
1607595300000|2020-12-10 10:15:00|||||||||209
1607595310000|2020-12-10 10:15:10|||||||||23
1607595320000|2020-12-10 10:15:20|||||||||5
1607595330000|2020-12-10 10:15:30|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|800
1607595350000|2020-12-10 10:15:50|||||||||1
1607595370000|2020-12-10 10:16:10|||||||||26
1607595380000|2020-12-10 10:16:20|||||||||30
1607595390000|2020-12-10 10:16:30|17833.2|17831.7|17833.2|17831.7|17833.2|17831.7|17833.2|17831.7|14
1607595410000|2020-12-10 10:16:50|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|318
1607595420000|2020-12-10 10:17:00|17833.2|17831.7|17832.2|17830.7|17833.2|17831.7|17832.2|17830.7|89
1607595430000|2020-12-10 10:17:10|||||||||50
1607595460000|2020-12-10 10:17:40|17831.2|17829.7|17831.2|17829.7|17831.2|17829.7|17831.2|17829.7|150
1607595480000|2020-12-10 10:18:00|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|17832.2|17830.7|2
1607595500000|2020-12-10 10:18:20|||||||||1
1607595510000|2020-12-10 10:18:30|||||||||76
1607595520000|2020-12-10 10:18:40|||||||||1
1607595530000|2020-12-10 10:18:50|||||||||22
1607595540000|2020-12-10 10:19:00|||||||||18
1607595560000|2020-12-10 10:19:20|||||||||34
1607595580000|2020-12-10 10:19:40|17833.2|17831.7|17833.2|17831.7|17834.2|17832.7|17833.2|17831.7|530
1607595590000|2020-12-10 10:19:50|17834.2|17832.7|17833.2|17831.7|17834.2|17832.7|17833.2|17831.7|219
1607595600000|2020-12-10 10:20:00|||||||||82
1607595610000|2020-12-10 10:20:10|||||||||25
1607595620000|2020-12-10 10:20:20|||||||||11
1607595630000|2020-12-10 10:20:30|||||||||2
1607595650000|2020-12-10 10:20:50|17834.2|17832.7|17833.2|17831.7|17834.2|17832.7|17833.2|17831.7|262
1607595660000|2020-12-10 10:21:00|17834.2|17832.7|17833.2|17831.7|17834.2|17832.7|17833.2|17831.7|165
1607595670000|2020-12-10 10:21:10|17834.2|17832.7|17834.2|17832.7|17834.2|17832.7|17834.2|17832.7|89
1607595680000|2020-12-10 10:21:20|||||||||1
1607595690000|2020-12-10 10:21:30|17833.2|17831.7|17833.2|17831.7|17834.2|17832.7|17833.2|17831.7|317
1607595700000|2020-12-10 10:21:40|||||||||7
1607595710000|2020-12-10 10:21:50|||||||||39
1607595720000|2020-12-10 10:22:00|||||||||51
1607595730000|2020-12-10 10:22:10|||||||||2
1607595760000|2020-12-10 10:22:40|||||||||42
1607595770000|2020-12-10 10:22:50|||||||||1
1607595780000|2020-12-10 10:23:00|||||||||3
1607595790000|2020-12-10 10:23:10|||||||||18
1607595810000|2020-12-10 10:23:30|||||||||10
1607595820000|2020-12-10 10:23:40|||||||||11
1607595830000|2020-12-10 10:23:50|||||||||5
1607595840000|2020-12-10 10:24:00|||||||||3
1607595850000|2020-12-10 10:24:10|||||||||525
1607595860000|2020-12-10 10:24:20|||||||||7
1607595870000|2020-12-10 10:24:30|||||||||3
1607595880000|2020-12-10 10:24:40|||||||||105
1607595890000|2020-12-10 10:24:50|17834.2|17832.7|17834.2|17832.7|17834.2|17832.7|17834.2|17832.7|42
1607595900000|2020-12-10 10:25:00|17835.2|17833.7|17835.2|17833.7|17835.2|17833.7|17835.2|17833.7|3
1607595910000|2020-12-10 10:25:10|||||||||45
1607595920000|2020-12-10 10:25:20|||||||||20
1607595930000|2020-12-10 10:25:30|17836.2|17834.7|17835.2|17833.7|17836.2|17834.7|17835.2|17833.7|77
1607595940000|2020-12-10 10:25:40|||||||||6
1607595950000|2020-12-10 10:25:50|||||||||1
1607595960000|2020-12-10 10:26:00|||||||||266
1607595970000|2020-12-10 10:26:10|17836.2|17834.7|17836.2|17834.7|17836.2|17834.7|17836.2|17834.7|293
1607595980000|2020-12-10 10:26:20|||||||||3
1607595990000|2020-12-10 10:26:30|||||||||63
1607596000000|2020-12-10 10:26:40|17837.2|17835.7|17837.2|17835.7|17837.2|17835.7|17837.2|17835.7|37
1607596010000|2020-12-10 10:26:50|17837.1|17835.6|17837.2|17835.7|17837.2|17835.7|17836.2|17834.7|169
1607596020000|2020-12-10 10:27:00|||||||||78
1607596030000|2020-12-10 10:27:10|||||||||11
1607596040000|2020-12-10 10:27:20|||||||||4
1607596050000|2020-12-10 10:27:30|||||||||21
1607596060000|2020-12-10 10:27:40|||||||||226
1607596070000|2020-12-10 10:27:50|||||||||10
1607596080000|2020-12-10 10:28:00|||||||||1
1607596090000|2020-12-10 10:28:10|||||||||12
1607596110000|2020-12-10 10:28:30|||||||||86
1607596120000|2020-12-10 10:28:40|||||||||1
1607596150000|2020-12-10 10:29:10|||||||||89
1607596160000|2020-12-10 10:29:20|17836.2|17834.7|17836.2|17834.7|17836.2|17834.7|17836.2|17834.7|70
1607596170000|2020-12-10 10:29:30|||||||||3
1607596190000|2020-12-10 10:29:50|17835.2|17833.7|17835.2|17833.7|17835.2|17833.7|17835.2|17833.7|19
1607596200000|2020-12-10 10:30:00|||||||||24
1607596210000|2020-12-10 10:30:10|||||||||54
1607596220000|2020-12-10 10:30:20|||||||||18
1607596230000|2020-12-10 10:30:30|||||||||5
1607596240000|2020-12-10 10:30:40|||||||||54
1607596250000|2020-12-10 10:30:50|||||||||218
1607596260000|2020-12-10 10:31:00|||||||||151
1607596270000|2020-12-10 10:31:10|17835.1|17833.6|17835.2|17833.7|17835.2|17833.7|17835.1|17833.6|247
1607596280000|2020-12-10 10:31:20|||||||||198
1607596290000|2020-12-10 10:31:30|17835.1|17833.6|17834.2|17832.7|17835.1|17833.6|17834.2|17832.7|269
1607596300000|2020-12-10 10:31:40|17835.2|17833.7|17835.2|17833.7|17835.2|17833.7|17835.2|17833.7|181
1607596310000|2020-12-10 10:31:50|||||||||82
1607596320000|2020-12-10 10:32:00|17834.2|17832.7|17834.2|17832.7|17834.2|17832.7|17834.2|17832.7|38
1607596330000|2020-12-10 10:32:10|17835.2|17833.7|17835.2|17833.7|17835.2|17833.7|17835.2|17833.7|97
1607596340000|2020-12-10 10:32:20|||||||||1
1607596350000|2020-12-10 10:32:30|||||||||46
1607596380000|2020-12-10 10:33:00|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|189
1607596400000|2020-12-10 10:33:20|||||||||118
1607596410000|2020-12-10 10:33:30|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|16
1607596420000|2020-12-10 10:33:40|||||||||27
1607596430000|2020-12-10 10:33:50|||||||||10
1607596440000|2020-12-10 10:34:00|||||||||10
1607596450000|2020-12-10 10:34:10|||||||||102
1607596460000|2020-12-10 10:34:20|||||||||184
1607596470000|2020-12-10 10:34:30|||||||||109
1607596480000|2020-12-10 10:34:40|||||||||101
1607596490000|2020-12-10 10:34:50|||||||||76
1607596500000|2020-12-10 10:35:00|||||||||350
1607596520000|2020-12-10 10:35:20|||||||||82
1607596530000|2020-12-10 10:35:30|17837.1|17835.6|17837.1|17835.6|17837.1|17835.6|17837.1|17835.6|46
1607596540000|2020-12-10 10:35:40|||||||||6
1607596550000|2020-12-10 10:35:50|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|963
1607596560000|2020-12-10 10:36:00|17836.2|17833.7|17836.1|17834.6|17836.2|17834.6|17836.1|17833.6|160
1607596570000|2020-12-10 10:36:10|||||||||20
1607596580000|2020-12-10 10:36:20|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|220
1607596590000|2020-12-10 10:36:30|||||||||343
1607596600000|2020-12-10 10:36:40|||||||||108
1607596620000|2020-12-10 10:37:00|||||||||26
1607596630000|2020-12-10 10:37:10|||||||||19
1607596640000|2020-12-10 10:37:20|||||||||1
1607596650000|2020-12-10 10:37:30|17834.2|17832.7|17834.1|17832.6|17834.2|17832.7|17834.1|17832.6|116
1607596670000|2020-12-10 10:37:50|17833.1|17831.6|17833.1|17831.6|17834.2|17832.6|17833.1|17831.6|413
1607596680000|2020-12-10 10:38:00|17833.2|17831.7|17834.1|17832.6|17834.1|17832.6|17833.1|17831.6|11
1607596700000|2020-12-10 10:38:20|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|227
1607596710000|2020-12-10 10:38:30|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|215
1607596720000|2020-12-10 10:38:40|17835.1|17833.6|17834.1|17832.6|17835.1|17833.6|17834.1|17832.6|13
1607596730000|2020-12-10 10:38:50|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|231
1607596740000|2020-12-10 10:39:00|||||||||140
1607596750000|2020-12-10 10:39:10|||||||||11
1607596760000|2020-12-10 10:39:20|||||||||2
1607596770000|2020-12-10 10:39:30|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|33
1607596780000|2020-12-10 10:39:40|||||||||10
1607596800000|2020-12-10 10:40:00|||||||||1
1607596820000|2020-12-10 10:40:20|||||||||6
1607596830000|2020-12-10 10:40:30|||||||||2
1607596840000|2020-12-10 10:40:40|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|105
1607596850000|2020-12-10 10:40:50|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|317
1607596860000|2020-12-10 10:41:00|||||||||10
1607596880000|2020-12-10 10:41:20|17835.2|17833.7|17835.1|17833.6|17835.2|17833.7|17835.1|17833.6|626
1607596900000|2020-12-10 10:41:40|||||||||101
1607596910000|2020-12-10 10:41:50|17834.1|17832.6|17834.1|17832.6|17835.1|17833.6|17834.1|17832.6|88
1607596920000|2020-12-10 10:42:00|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|25
1607596930000|2020-12-10 10:42:10|17834.1|17832.6|17835.1|17833.6|17835.1|17833.6|17834.1|17832.6|141
1607596940000|2020-12-10 10:42:20|||||||||36
1607596960000|2020-12-10 10:42:40|||||||||8
1607596970000|2020-12-10 10:42:50|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|34
1607596990000|2020-12-10 10:43:10|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|14
1607597000000|2020-12-10 10:43:20|||||||||37
1607597010000|2020-12-10 10:43:30|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|107
1607597020000|2020-12-10 10:43:40|||||||||1
1607597030000|2020-12-10 10:43:50|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|331
1607597040000|2020-12-10 10:44:00|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|26
1607597050000|2020-12-10 10:44:10|||||||||2
1607597070000|2020-12-10 10:44:30|||||||||1
1607597090000|2020-12-10 10:44:50|||||||||187
1607597100000|2020-12-10 10:45:00|||||||||1
1607597110000|2020-12-10 10:45:10|||||||||129
1607597160000|2020-12-10 10:46:00|||||||||163
1607597170000|2020-12-10 10:46:10|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|184
1607597180000|2020-12-10 10:46:20|||||||||2
1607597190000|2020-12-10 10:46:30|||||||||64
1607597200000|2020-12-10 10:46:40|||||||||36
1607597210000|2020-12-10 10:46:50|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|43
1607597220000|2020-12-10 10:47:00|||||||||2
1607597230000|2020-12-10 10:47:10|||||||||20
1607597240000|2020-12-10 10:47:20|||||||||37
1607597250000|2020-12-10 10:47:30|||||||||258
1607597270000|2020-12-10 10:47:50|||||||||8
1607597300000|2020-12-10 10:48:20|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|44
1607597320000|2020-12-10 10:48:40|||||||||6
1607597330000|2020-12-10 10:48:50|||||||||124
1607597340000|2020-12-10 10:49:00|||||||||274
1607597350000|2020-12-10 10:49:10|||||||||43
1607597360000|2020-12-10 10:49:20|17832.1|17830.6|17831.1|17829.6|17832.1|17830.6|17831.1|17829.6|144
1607597370000|2020-12-10 10:49:30|||||||||10
1607597380000|2020-12-10 10:49:40|||||||||247
1607597390000|2020-12-10 10:49:50|||||||||21
1607597400000|2020-12-10 10:50:00|||||||||60
1607597410000|2020-12-10 10:50:10|17832.1|17830.6|17833.1|17831.6|17833.1|17831.6|17832.1|17830.6|246
1607597430000|2020-12-10 10:50:30|||||||||37
1607597440000|2020-12-10 10:50:40|||||||||26
1607597460000|2020-12-10 10:51:00|||||||||15
1607597470000|2020-12-10 10:51:10|||||||||41
1607597480000|2020-12-10 10:51:20|||||||||2
1607597490000|2020-12-10 10:51:30|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|233
1607597500000|2020-12-10 10:51:40|||||||||5
1607597510000|2020-12-10 10:51:50|17833.1|17831.6|17834.1|17832.6|17834.1|17832.6|17833.1|17831.6|64
1607597540000|2020-12-10 10:52:20|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|165
1607597550000|2020-12-10 10:52:30|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|39
1607597570000|2020-12-10 10:52:50|17833.1|17831.6|17834.1|17832.6|17834.1|17832.6|17833.1|17831.6|173
1607597580000|2020-12-10 10:53:00|17833.1|17831.6|17834.1|17832.6|17834.1|17832.6|17833.1|17831.6|213
1607597590000|2020-12-10 10:53:10|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|237
1607597600000|2020-12-10 10:53:20|||||||||8
1607597610000|2020-12-10 10:53:30|||||||||8
1607597620000|2020-12-10 10:53:40|||||||||25
1607597630000|2020-12-10 10:53:50|||||||||4
1607597640000|2020-12-10 10:54:00|||||||||57
1607597650000|2020-12-10 10:54:10|||||||||54
1607597660000|2020-12-10 10:54:20|||||||||2
1607597670000|2020-12-10 10:54:30|||||||||33
1607597680000|2020-12-10 10:54:40|||||||||1
1607597710000|2020-12-10 10:55:10|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|14
1607597720000|2020-12-10 10:55:20|||||||||30
1607597730000|2020-12-10 10:55:30|||||||||3
1607597740000|2020-12-10 10:55:40|||||||||9
1607597770000|2020-12-10 10:56:10|||||||||3
1607597790000|2020-12-10 10:56:30|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|108
1607597800000|2020-12-10 10:56:40|||||||||28
1607597810000|2020-12-10 10:56:50|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|111
1607597820000|2020-12-10 10:57:00|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|42
1607597830000|2020-12-10 10:57:10|||||||||37
1607597850000|2020-12-10 10:57:30|||||||||2
1607597870000|2020-12-10 10:57:50|17834.1|17832.6|17834.1|17832.6|17835.1|17833.6|17834.1|17832.6|206
1607597880000|2020-12-10 10:58:00|||||||||50
1607597890000|2020-12-10 10:58:10|||||||||28
1607597900000|2020-12-10 10:58:20|||||||||50
1607597920000|2020-12-10 10:58:40|||||||||39
1607597930000|2020-12-10 10:58:50|||||||||17
1607597940000|2020-12-10 10:59:00|||||||||4
1607597950000|2020-12-10 10:59:10|||||||||30
1607597960000|2020-12-10 10:59:20|||||||||13
1607597970000|2020-12-10 10:59:30|||||||||432
1607597980000|2020-12-10 10:59:40|||||||||187
1607597990000|2020-12-10 10:59:50|||||||||94
1607598000000|2020-12-10 11:00:00|||||||||81
1607598010000|2020-12-10 11:00:10|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|14
1607598020000|2020-12-10 11:00:20|||||||||132
1607598030000|2020-12-10 11:00:30|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|20
1607598040000|2020-12-10 11:00:40|||||||||19
1607598050000|2020-12-10 11:00:50|17837.1||17836.1||17837.1||17836.1||160
1607598060000|2020-12-10 11:01:00|||||||||2
1607598070000|2020-12-10 11:01:10|||||||||52
1607598080000|2020-12-10 11:01:20|||||||||312
1607598090000|2020-12-10 11:01:30|||||||||5
1607598100000|2020-12-10 11:01:40|||||||||5
1607598110000|2020-12-10 11:01:50|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|604
1607598130000|2020-12-10 11:02:10|||||||||20
1607598140000|2020-12-10 11:02:20|||||||||5
1607598150000|2020-12-10 11:02:30|||||||||112
1607598160000|2020-12-10 11:02:40|||||||||38
1607598170000|2020-12-10 11:02:50|||||||||47
1607598190000|2020-12-10 11:03:10|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|20
1607598200000|2020-12-10 11:03:20|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|85
1607598210000|2020-12-10 11:03:30|||||||||12
1607598240000|2020-12-10 11:04:00|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|33
1607598260000|2020-12-10 11:04:20|||||||||10
1607598270000|2020-12-10 11:04:30|||||||||51
1607598280000|2020-12-10 11:04:40|||||||||60
1607598290000|2020-12-10 11:04:50|||||||||5
1607598350000|2020-12-10 11:05:50|||||||||17
1607598360000|2020-12-10 11:06:00|||||||||327
1607598370000|2020-12-10 11:06:10|||||||||6
1607598380000|2020-12-10 11:06:20|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|267
1607598400000|2020-12-10 11:06:40|||||||||155
1607598410000|2020-12-10 11:06:50|||||||||9
1607598420000|2020-12-10 11:07:00|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|261
1607598430000|2020-12-10 11:07:10|||||||||26
1607598440000|2020-12-10 11:07:20|||||||||5
1607598450000|2020-12-10 11:07:30|||||||||2
1607598470000|2020-12-10 11:07:50|||||||||4
1607598480000|2020-12-10 11:08:00|||||||||5
1607598490000|2020-12-10 11:08:10|17835.1|17833.6|17834.1|17832.6|17835.1|17833.6|17834.1|17832.6|155
1607598500000|2020-12-10 11:08:20|||||||||275
1607598510000|2020-12-10 11:08:30|||||||||3
1607598560000|2020-12-10 11:09:20|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|17835.1|17833.6|36
1607598590000|2020-12-10 11:09:50|||||||||18
1607598600000|2020-12-10 11:10:00|||||||||50
1607598610000|2020-12-10 11:10:10|||||||||50
1607598640000|2020-12-10 11:10:40|||||||||3
1607598650000|2020-12-10 11:10:50|||||||||1
1607598660000|2020-12-10 11:11:00|||||||||1
1607598680000|2020-12-10 11:11:20|||||||||1
1607598690000|2020-12-10 11:11:30|||||||||24
1607598710000|2020-12-10 11:11:50|||||||||63
1607598720000|2020-12-10 11:12:00|||||||||25
1607598730000|2020-12-10 11:12:10|||||||||43
1607598740000|2020-12-10 11:12:20|||||||||1
1607598750000|2020-12-10 11:12:30|||||||||18
1607598770000|2020-12-10 11:12:50|||||||||2
1607598780000|2020-12-10 11:13:00|||||||||465
1607598790000|2020-12-10 11:13:10|||||||||8
1607598810000|2020-12-10 11:13:30|||||||||1
1607598820000|2020-12-10 11:13:40|||||||||23
1607598840000|2020-12-10 11:14:00|||||||||9
1607598850000|2020-12-10 11:14:10|||||||||136
1607598860000|2020-12-10 11:14:20|||||||||12
1607598870000|2020-12-10 11:14:30|||||||||4
1607598880000|2020-12-10 11:14:40|||||||||2
1607598890000|2020-12-10 11:14:50|||||||||24
1607598910000|2020-12-10 11:15:10|||||||||4
1607598920000|2020-12-10 11:15:20|||||||||22
1607598930000|2020-12-10 11:15:30|||||||||155
1607598940000|2020-12-10 11:15:40|||||||||3
1607598970000|2020-12-10 11:16:10|||||||||3
1607598980000|2020-12-10 11:16:20|17835|17833.5|17835|17833.5|17835|17833.5|17835|17833.5|3
1607598990000|2020-12-10 11:16:30|||||||||45
1607599000000|2020-12-10 11:16:40|||||||||1
1607599020000|2020-12-10 11:17:00|17834|17832.5|17834|17832.5|17834|17832.5|17834|17832.5|214
1607599030000|2020-12-10 11:17:10|||||||||34
1607599040000|2020-12-10 11:17:20|||||||||123
1607599050000|2020-12-10 11:17:30|||||||||1
1607599060000|2020-12-10 11:17:40|||||||||34
1607599070000|2020-12-10 11:17:50|||||||||12
1607599080000|2020-12-10 11:18:00|||||||||13
1607599090000|2020-12-10 11:18:10|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|112
1607599100000|2020-12-10 11:18:20|17835|17833.5|17835|17833.5|17835|17833.5|17835|17833.5|215
1607599120000|2020-12-10 11:18:40|||||||||196
1607599140000|2020-12-10 11:19:00|||||||||126
1607599150000|2020-12-10 11:19:10|||||||||32
1607599160000|2020-12-10 11:19:20|17834|17832.5|17834|17832.5|17834|17832.5|17834|17832.5|82
1607599170000|2020-12-10 11:19:30|||||||||12
1607599180000|2020-12-10 11:19:40|||||||||3
1607599200000|2020-12-10 11:20:00|17833|17831.5|17833|17831.5|17833|17831.5|17833|17831.5|64
1607599210000|2020-12-10 11:20:10|||||||||11
1607599220000|2020-12-10 11:20:20|||||||||21
1607599230000|2020-12-10 11:20:30|||||||||7
1607599260000|2020-12-10 11:21:00|17834|17832.5|17834|17832.5|17834|17832.5|17834|17832.5|157
1607599270000|2020-12-10 11:21:10|||||||||18
1607599280000|2020-12-10 11:21:20|17833|17831.5|17833|17831.5|17833|17831.5|17833|17831.5|24
1607599290000|2020-12-10 11:21:30|17832|17830.5|17833|17831.5|17833|17831.5|17832|17830.5|5
1607599310000|2020-12-10 11:21:50|||||||||1
1607599320000|2020-12-10 11:22:00|||||||||92
1607599330000|2020-12-10 11:22:10|||||||||6
1607599350000|2020-12-10 11:22:30|17832|17830.5|17832|17830.5|17832|17830.5|17832|17830.5|4
1607599360000|2020-12-10 11:22:40|17833|17831.5|17832|17830.5|17833|17831.5|17832|17830.5|292
1607599370000|2020-12-10 11:22:50|||||||||29
1607599380000|2020-12-10 11:23:00|||||||||194
1607599390000|2020-12-10 11:23:10|||||||||56
1607599420000|2020-12-10 11:23:40|||||||||1
1607599430000|2020-12-10 11:23:50|||||||||11
1607599440000|2020-12-10 11:24:00|||||||||3
1607599460000|2020-12-10 11:24:20|||||||||30
1607599470000|2020-12-10 11:24:30|17831|17828.5|17831|17829.5|17831|17829.5|17830|17828.5|413
1607599490000|2020-12-10 11:24:50|||||||||170
1607599500000|2020-12-10 11:25:00|||||||||3
1607599510000|2020-12-10 11:25:10|||||||||20
1607599520000|2020-12-10 11:25:20|||||||||29
1607599530000|2020-12-10 11:25:30|||||||||102
1607599540000|2020-12-10 11:25:40|||||||||54
1607599550000|2020-12-10 11:25:50|||||||||16
1607599560000|2020-12-10 11:26:00|||||||||42
1607599580000|2020-12-10 11:26:20|||||||||66
1607599590000|2020-12-10 11:26:30|||||||||473
1607599610000|2020-12-10 11:26:50|||||||||82
1607599620000|2020-12-10 11:27:00|||||||||37
1607599630000|2020-12-10 11:27:10|17830|17828.5|17831|17829.5|17831|17829.5|17830|17828.5|105
1607599640000|2020-12-10 11:27:20|||||||||6
1607599650000|2020-12-10 11:27:30|||||||||32
1607599660000|2020-12-10 11:27:40|||||||||103
1607599670000|2020-12-10 11:27:50|||||||||2
1607599680000|2020-12-10 11:28:00|||||||||35
1607599690000|2020-12-10 11:28:10|||||||||16
1607599700000|2020-12-10 11:28:20|17830|17828.5|17830|17828.5|17830|17828.5|17830|17828.5|15
1607599710000|2020-12-10 11:28:30|||||||||3
1607599720000|2020-12-10 11:28:40|||||||||8
1607599730000|2020-12-10 11:28:50|||||||||1
1607599750000|2020-12-10 11:29:10|||||||||4
1607599760000|2020-12-10 11:29:20|||||||||23
1607599770000|2020-12-10 11:29:30|||||||||10
1607599780000|2020-12-10 11:29:40|||||||||29
1607599790000|2020-12-10 11:29:50|||||||||12
1607599800000|2020-12-10 11:30:00|||||||||58
1607599810000|2020-12-10 11:30:10|||||||||40
1607599830000|2020-12-10 11:30:30|||||||||321
1607599840000|2020-12-10 11:30:40|||||||||24
1607599850000|2020-12-10 11:30:50|17829|17827.5|17829|17827.5|17829|17827.5|17828|17826.5|320
1607599870000|2020-12-10 11:31:10|||||||||20
1607599880000|2020-12-10 11:31:20|||||||||21
1607599890000|2020-12-10 11:31:30|17830|17828.5|17830|17828.5|17830|17828.5|17830|17828.5|309
1607599910000|2020-12-10 11:31:50|17831|17829.5|17831|17829.5|17831|17829.5|17831|17829.5|144
1607599920000|2020-12-10 11:32:00|||||||||36
1607599930000|2020-12-10 11:32:10|||||||||115
1607599940000|2020-12-10 11:32:20|||||||||10
1607599950000|2020-12-10 11:32:30|17832|17830.5|17832|17830.5|17832|17830.5|17832|17830.5|231
1607599970000|2020-12-10 11:32:50|17833|17831.5|17833|17831.5|17833|17831.5|17833|17831.5|204
1607599980000|2020-12-10 11:33:00|||||||||2
1607599990000|2020-12-10 11:33:10|17834|17832.5|17834|17832.5|17834|17832.5|17834|17832.5|35
1607600000000|2020-12-10 11:33:20|||||||||2
1607600020000|2020-12-10 11:33:40|17833|17831.5|17834|17832.5|17834|17832.5|17833|17831.5|184
1607600030000|2020-12-10 11:33:50|17835|17833.5|17835|17833.5|17835|17833.5|17834|17833.5|124
1607600040000|2020-12-10 11:34:00|||||||||15
1607600050000|2020-12-10 11:34:10|17836|17834.5|17835|17833.5|17836|17834.5|17835|17833.5|179
1607600060000|2020-12-10 11:34:20|||||||||9
1607600070000|2020-12-10 11:34:30|||||||||6
1607600090000|2020-12-10 11:34:50|||||||||3
1607600100000|2020-12-10 11:35:00|||||||||52
1607600120000|2020-12-10 11:35:20|17836|17834.5|17836|17834.5|17836|17834.5|17836|17834.5|57
1607600140000|2020-12-10 11:35:40|||||||||36
1607600160000|2020-12-10 11:36:00|||||||||28
1607600180000|2020-12-10 11:36:20|||||||||51
1607600200000|2020-12-10 11:36:40|||||||||32
1607600210000|2020-12-10 11:36:50|||||||||22
1607600220000|2020-12-10 11:37:00|||||||||15
1607600240000|2020-12-10 11:37:20|||||||||104
1607600250000|2020-12-10 11:37:30|||||||||6
1607600260000|2020-12-10 11:37:40|||||||||28
1607600270000|2020-12-10 11:37:50|||||||||6
1607600280000|2020-12-10 11:38:00|||||||||27
1607600290000|2020-12-10 11:38:10|||||||||1
1607600300000|2020-12-10 11:38:20|||||||||1
1607600310000|2020-12-10 11:38:30|17837|17835.5|17837|17835.5|17837|17835.5|17837|17835.5|15
1607600320000|2020-12-10 11:38:40|17836|17834.5|17837|17835.5|17837|17835.5|17836|17834.5|104
1607600330000|2020-12-10 11:38:50|17836|17834.5|17836|17834.5|17836|17834.5|17836|17834.5|6
1607600340000|2020-12-10 11:39:00|||||||||2
1607600360000|2020-12-10 11:39:20|17835|17833.5|17835|17833.5|17835|17833.5|17835|17833.5|205
1607600370000|2020-12-10 11:39:30|||||||||682
1607600380000|2020-12-10 11:39:40|17834|17832.5|17834|17832.5|17834|17832.5|17834|17832.5|70
1607600390000|2020-12-10 11:39:50|||||||||20
1607600400000|2020-12-10 11:40:00|||||||||96
1607600410000|2020-12-10 11:40:10|||||||||2
1607600420000|2020-12-10 11:40:20|17835|17833.5|17834|17832.5|17835|17833.5|17834|17832.5|664
1607600440000|2020-12-10 11:40:40|||||||||96
1607600450000|2020-12-10 11:40:50|||||||||2
1607600460000|2020-12-10 11:41:00|||||||||75
1607600470000|2020-12-10 11:41:10|||||||||28
1607600490000|2020-12-10 11:41:30|17833|17831.5|17833|17831.5|17833|17831.5|17833|17831.5|48
1607600500000|2020-12-10 11:41:40|17834|17832.5|17834|17832.5|17834|17832.5|17834|17832.5|152
1607600520000|2020-12-10 11:42:00|||||||||68
1607600540000|2020-12-10 11:42:20|||||||||149
1607600570000|2020-12-10 11:42:50|||||||||10
1607600580000|2020-12-10 11:43:00|||||||||18
1607600600000|2020-12-10 11:43:20|||||||||87
1607600610000|2020-12-10 11:43:30|||||||||1
1607600620000|2020-12-10 11:43:40|||||||||15
1607600630000|2020-12-10 11:43:50|||||||||1
1607600640000|2020-12-10 11:44:00|||||||||6
1607600660000|2020-12-10 11:44:20|17833|17831.5|17833|17831.5|17833|17831.5|17833|17831.5|14
1607600670000|2020-12-10 11:44:30|||||||||9
1607600680000|2020-12-10 11:44:40|||||||||62
1607600690000|2020-12-10 11:44:50|||||||||198
1607600700000|2020-12-10 11:45:00|||||||||22
1607600710000|2020-12-10 11:45:10|||||||||17
1607600720000|2020-12-10 11:45:20|||||||||314
1607600730000|2020-12-10 11:45:30|||||||||40
1607600740000|2020-12-10 11:45:40|||||||||1
1607600750000|2020-12-10 11:45:50|||||||||2
1607600760000|2020-12-10 11:46:00|||||||||16
1607600770000|2020-12-10 11:46:10|||||||||2
1607600820000|2020-12-10 11:47:00|||||||||1
1607600880000|2020-12-10 11:48:00|||||||||336
1607600890000|2020-12-10 11:48:10|||||||||3
1607600900000|2020-12-10 11:48:20|||||||||3
1607600910000|2020-12-10 11:48:30|||||||||6
1607600920000|2020-12-10 11:48:40|||||||||6
1607600930000|2020-12-10 11:48:50|||||||||3
1607600940000|2020-12-10 11:49:00|||||||||4
1607600950000|2020-12-10 11:49:10|||||||||6
1607600960000|2020-12-10 11:49:20|||||||||4
1607600970000|2020-12-10 11:49:30|17835|17833.5|17837|17835.5|17837|17835.5|17835|17833.5|560
1607600980000|2020-12-10 11:49:40|17835|17833.5|17836|17834.5|17836|17834.5|17835|17833.5|94
1607600990000|2020-12-10 11:49:50|17835|17833.5|17836|17834.5|17836|17834.5|17835|17833.5|296
1607601000000|2020-12-10 11:50:00|17835|17833.5|17836|17834.5|17836|17834.5|17835|17833.5|29
1607601010000|2020-12-10 11:50:10|17835|17833.5|17835|17833.5|17835|17833.5|17835|17833.5|229
1607601020000|2020-12-10 11:50:20|17836|17834.5|17835|17833.5|17836|17834.5|17835|17833.5|264
1607601030000|2020-12-10 11:50:30|17836|17834.5|17835|17833.5|17836|17834.5|17835|17833.5|27
1607601040000|2020-12-10 11:50:40|17836|17834.5|17836|17834.5|17836|17834.5|17836|17834.5|151
1607601050000|2020-12-10 11:50:50|||||||||258
1607601060000|2020-12-10 11:51:00|17835|17833.5|17836|17834.5|17836|17834.5|17835|17833.5|131
1607601080000|2020-12-10 11:51:20|||||||||40
1607601090000|2020-12-10 11:51:30|||||||||60
1607601100000|2020-12-10 11:51:40|||||||||1
1607601120000|2020-12-10 11:52:00|17835|17833.5|17835|17833.5|17835|17833.5|17835|17833.5|170
1607601130000|2020-12-10 11:52:10|17836|17834.5|17836|17834.5|17836|17834.5|17836|17834.5|94
1607601150000|2020-12-10 11:52:30|||||||||50
1607601160000|2020-12-10 11:52:40|17837|17835.5|17837|17835.5|17837|17835.5|17837|17835.5|14
1607601170000|2020-12-10 11:52:50|||||||||2
1607601190000|2020-12-10 11:53:10|||||||||25
1607601200000|2020-12-10 11:53:20|17836|17834.5|17834|17832.5|17836|17834.5|17834|17832.5|387
1607601210000|2020-12-10 11:53:30|||||||||153
1607601220000|2020-12-10 11:53:40|17833|17831.5|17834|17832.5|17834|17832.5|17833|17831.5|249
1607601230000|2020-12-10 11:53:50|||||||||55
1607601240000|2020-12-10 11:54:00|||||||||1
1607601250000|2020-12-10 11:54:10|||||||||11
1607601260000|2020-12-10 11:54:20|||||||||16
1607601270000|2020-12-10 11:54:30|||||||||138
1607601280000|2020-12-10 11:54:40|||||||||6
1607601290000|2020-12-10 11:54:50|17835|17833.5|17835|17833.5|17835|17833.5|17834|17832.4|303
1607601300000|2020-12-10 11:55:00|||||||||9
1607601310000|2020-12-10 11:55:10|||||||||11
1607601320000|2020-12-10 11:55:20|||||||||21
1607601330000|2020-12-10 11:55:30|||||||||62
1607601340000|2020-12-10 11:55:40|||||||||80
1607601350000|2020-12-10 11:55:50|17836|17834.5|17835|17833.5|17836|17834.5|17835|17833.5|131
1607601360000|2020-12-10 11:56:00|17836|17834.5|17836|17834.5|17836|17834.5|17836|17834.5|163
1607601370000|2020-12-10 11:56:10|||||||||2
1607601380000|2020-12-10 11:56:20|||||||||3
1607601390000|2020-12-10 11:56:30|||||||||33
1607601400000|2020-12-10 11:56:40|||||||||82
1607601410000|2020-12-10 11:56:50|||||||||4
1607601420000|2020-12-10 11:57:00|||||||||1
1607601430000|2020-12-10 11:57:10|||||||||13
1607601440000|2020-12-10 11:57:20|17837|17835.5|17836.9|17835.4|17837|17835.5|17836|17834.5|443
1607601450000|2020-12-10 11:57:30|17837|17835.5|17837|17835.5|17837|17835.5|17836.9|17834.5|134
1607601460000|2020-12-10 11:57:40|17836|17834.5|17836|17834.5|17837|17834.5|17836|17834.5|71
1607601470000|2020-12-10 11:57:50|17837|17835.5|17836|17834.5|17837|17835.5|17836|17834.5|12
1607601480000|2020-12-10 11:58:00|17837|17835.5|17836|17834.5|17837|17835.5|17836|17834.5|84
1607601490000|2020-12-10 11:58:10|||||||||1
1607601510000|2020-12-10 11:58:30|17835|17833.5|17835|17833.5|17835|17833.5|17835|17833.5|33
1607601520000|2020-12-10 11:58:40|17834|17832.5|17834|17832.5|17834|17832.5|17834|17832.5|21
1607601530000|2020-12-10 11:58:50|||||||||104
1607601540000|2020-12-10 11:59:00|||||||||30
1607601550000|2020-12-10 11:59:10|||||||||94
1607601560000|2020-12-10 11:59:20|||||||||11
1607601570000|2020-12-10 11:59:30|||||||||3
1607601580000|2020-12-10 11:59:40|17833.9|17832.4|17833.9|17832.4|17833.9|17832.4|17833.9|17832.4|45
1607601590000|2020-12-10 11:59:50|||||||||15
1607601600000|2020-12-10 12:00:00|||||||||18
1607601610000|2020-12-10 12:00:10|||||||||15
1607601620000|2020-12-10 12:00:20|||||||||93
1607601630000|2020-12-10 12:00:30|||||||||36
1607601640000|2020-12-10 12:00:40|||||||||9
1607601650000|2020-12-10 12:00:50|||||||||5
1607601660000|2020-12-10 12:01:00|||||||||8
1607601670000|2020-12-10 12:01:10|17834.9|17833.4|17834.9|17833.4|17834.9|17833.4|17834.9|17833.4|276
1607601680000|2020-12-10 12:01:20|||||||||86
1607601700000|2020-12-10 12:01:40|||||||||1
1607601710000|2020-12-10 12:01:50|||||||||1
1607601720000|2020-12-10 12:02:00|||||||||25
1607601730000|2020-12-10 12:02:10|||||||||1
1607601750000|2020-12-10 12:02:30|||||||||11
1607601760000|2020-12-10 12:02:40|||||||||6
1607601770000|2020-12-10 12:02:50|||||||||64
1607601780000|2020-12-10 12:03:00|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|14
1607601790000|2020-12-10 12:03:10|||||||||35
1607601800000|2020-12-10 12:03:20|17836.9|17835.4|17836.9|17835.4|17836.9|17835.4|17836.9|17834.4|78
1607601810000|2020-12-10 12:03:30|||||||||115
1607601820000|2020-12-10 12:03:40|||||||||15
1607601830000|2020-12-10 12:03:50|||||||||48
1607601840000|2020-12-10 12:04:00|||||||||7
1607601850000|2020-12-10 12:04:10|||||||||2
1607601860000|2020-12-10 12:04:20|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|47
1607601870000|2020-12-10 12:04:30|||||||||1
1607601880000|2020-12-10 12:04:40|||||||||1
1607601900000|2020-12-10 12:05:00|||||||||10
1607601930000|2020-12-10 12:05:30|||||||||39
1607601940000|2020-12-10 12:05:40|||||||||13
1607601950000|2020-12-10 12:05:50|||||||||23
1607601960000|2020-12-10 12:06:00|||||||||280
1607601970000|2020-12-10 12:06:10|||||||||104
1607601980000|2020-12-10 12:06:20|17834.9|17833.4|17834.9|17833.4|17834.9|17834.4|17834.9|17833.4|84
1607602000000|2020-12-10 12:06:40|||||||||10
1607602010000|2020-12-10 12:06:50|||||||||7
1607602020000|2020-12-10 12:07:00|||||||||10
1607602030000|2020-12-10 12:07:10|||||||||3
1607602040000|2020-12-10 12:07:20|||||||||112
1607602050000|2020-12-10 12:07:30|17833.9|17832.4|17834.9|17833.4|17834.9|17833.4|17833.9|17832.4|219
1607602060000|2020-12-10 12:07:40|17833.9|17832.4|17833.9|17832.4|17833.9|17832.4|17833.9|17832.4|334
1607602070000|2020-12-10 12:07:50|17834|17832.5|17834.9|17833.4|17834.9|17833.4|17834|17832.5|215
1607602080000|2020-12-10 12:08:00|17833.9|17832.4|17833.9|17832.4|17833.9|17832.4|17833.9|17832.4|16
1607602090000|2020-12-10 12:08:10|17834.9|17833.4|17834.9|17833.4|17834.9|17833.4|17834.9|17833.4|601
1607602100000|2020-12-10 12:08:20|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|9
1607602120000|2020-12-10 12:08:40|||||||||7
1607602130000|2020-12-10 12:08:50|||||||||1
1607602140000|2020-12-10 12:09:00|17836.9|17835.4|17836.9|17835.4|17836.9|17835.4|17836.9|17835.4|18
1607602150000|2020-12-10 12:09:10|||||||||19
1607602160000|2020-12-10 12:09:20|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|230
1607602170000|2020-12-10 12:09:30|17836.9|17835.4|17836.9|17835.4|17836.9|17835.4|17836.9|17835.4|177
1607602180000|2020-12-10 12:09:40|17835.9|17834.4|17835.9|17834.4|17835.9|17835.4|17835.9|17834.4|50
1607602190000|2020-12-10 12:09:50|17836.9|17835.4|17836.9|17835.4|17836.9|17835.4|17836.9|17835.4|75
1607602200000|2020-12-10 12:10:00|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|81
1607602210000|2020-12-10 12:10:10|17834.9|17833.4|17834.9|17833.4|17834.9|17833.4|17834.9|17833.4|81
1607602220000|2020-12-10 12:10:20|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|87
1607602230000|2020-12-10 12:10:30|||||||||2
1607602250000|2020-12-10 12:10:50|||||||||70
1607602260000|2020-12-10 12:11:00|||||||||70
1607602280000|2020-12-10 12:11:20|||||||||52
1607602290000|2020-12-10 12:11:30|||||||||39
1607602310000|2020-12-10 12:11:50|17836.9|17835.4|17835.9|17834.4|17836.9|17835.4|17835.9|17834.4|54
1607602320000|2020-12-10 12:12:00|17836.9|17835.4|17835.9|17834.4|17836.9|17835.4|17835.9|17834.4|115
1607602330000|2020-12-10 12:12:10|17836.9|17835.4|17836.9|17835.4|17836.9|17835.4|17836.9|17835.4|60
1607602340000|2020-12-10 12:12:20|||||||||23
1607602350000|2020-12-10 12:12:30|17837.9|17836.4|17836.9|17835.4|17837.9|17836.4|17836.9|17835.4|155
1607602360000|2020-12-10 12:12:40|||||||||1
1607602380000|2020-12-10 12:13:00|||||||||319
1607602400000|2020-12-10 12:13:20|||||||||8
1607602410000|2020-12-10 12:13:30|||||||||5
1607602420000|2020-12-10 12:13:40|||||||||200
1607602430000|2020-12-10 12:13:50|17835.9|17834.4|17836.9|17835.4|17836.9|17835.4|17835.9|17834.4|350
1607602440000|2020-12-10 12:14:00|||||||||35
1607602450000|2020-12-10 12:14:10|||||||||101
1607602480000|2020-12-10 12:14:40|||||||||28
1607602500000|2020-12-10 12:15:00|||||||||14
1607602510000|2020-12-10 12:15:10|||||||||11
1607602520000|2020-12-10 12:15:20|||||||||52
1607602530000|2020-12-10 12:15:30|||||||||23
1607602550000|2020-12-10 12:15:50|17837.9|17836.4|17837.9|17836.4|17837.9|17836.4|17836.9|17835.4|203
1607602560000|2020-12-10 12:16:00|||||||||24
1607602570000|2020-12-10 12:16:10|17836.9|17835.4|17836.9|17835.4|17836.9|17835.4|17836.9|17835.4|55
1607602580000|2020-12-10 12:16:20|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|17835.9|17834.4|159
1607602590000|2020-12-10 12:16:30|17836.9|17835.4|17836.9|17835.4|17836.9|17835.4|17836.9|17835.4|133
1607602600000|2020-12-10 12:16:40|||||||||5
1607602610000|2020-12-10 12:16:50|17838.9|17837.4|17838.9|17837.4|17838.9|17837.4|17837.9|17836.4|572
1607602620000|2020-12-10 12:17:00|17839|17837.5|17840.9|17839.4|17840.9|17839.4|17839|17837.5|323
1607602630000|2020-12-10 12:17:10|17839.9|17838.4|17839.9|17838.4|17840.9|17839.4|17839.9|17838.4|31
1607602640000|2020-12-10 12:17:20|||||||||1
1607602650000|2020-12-10 12:17:30|17840.9|17839.4|17840.9|17839.4|17840.9|17839.4|17840.9|17839.4|118
1607602660000|2020-12-10 12:17:40|||||||||752
1607602670000|2020-12-10 12:17:50|17841.9|17840.4|17841.9|17840.4|17841.9|17840.4|17841.9|17840.4|688
1607602680000|2020-12-10 12:18:00|||||||||88
1607602690000|2020-12-10 12:18:10|||||||||31
1607602700000|2020-12-10 12:18:20|||||||||217
1607602710000|2020-12-10 12:18:30|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|64
1607602720000|2020-12-10 12:18:40|17841.9|17840.4|17842.9|17841.4|17842.9|17841.4|17841.9|17840.4|103
1607602730000|2020-12-10 12:18:50|17841.9|17840.4|17841.9|17840.4|17842.9|17840.4|17841.9|17840.4|11
1607602740000|2020-12-10 12:19:00|||||||||30
1607602750000|2020-12-10 12:19:10|||||||||3
1607602760000|2020-12-10 12:19:20|||||||||1
1607602770000|2020-12-10 12:19:30|||||||||26
1607602780000|2020-12-10 12:19:40|||||||||70
1607602790000|2020-12-10 12:19:50|17840.9|17839.4|17841.9|17840.4|17841.9|17840.4|17840.9|17839.4|201
1607602800000|2020-12-10 12:20:00|||||||||3
1607602830000|2020-12-10 12:20:30|||||||||106
1607602840000|2020-12-10 12:20:40|||||||||2
1607602850000|2020-12-10 12:20:50|||||||||1
1607602860000|2020-12-10 12:21:00|||||||||43
1607602870000|2020-12-10 12:21:10|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|102
1607602880000|2020-12-10 12:21:20|||||||||10
1607602890000|2020-12-10 12:21:30|17841.9|17840.4|17841.9|17840.4|17842.9|17841.4|17841.9|17840.4|183
1607602900000|2020-12-10 12:21:40|||||||||7
1607602910000|2020-12-10 12:21:50|||||||||40
1607602920000|2020-12-10 12:22:00|||||||||2
1607602930000|2020-12-10 12:22:10|17842.9|17841.4|17841.9|17840.4|17842.9|17841.4|17841.9|17840.4|123
1607602940000|2020-12-10 12:22:20|17842.9|17841.4|17841.9|17840.4|17842.9|17841.4|17841.9|17840.4|55
1607602950000|2020-12-10 12:22:30|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|82
1607602960000|2020-12-10 12:22:40|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|316
1607602970000|2020-12-10 12:22:50|||||||||1
1607602980000|2020-12-10 12:23:00|||||||||238
1607603000000|2020-12-10 12:23:20|||||||||11
1607603010000|2020-12-10 12:23:30|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|309
1607603020000|2020-12-10 12:23:40|||||||||28
1607603030000|2020-12-10 12:23:50|||||||||3
1607603050000|2020-12-10 12:24:10|||||||||93
1607603060000|2020-12-10 12:24:20|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|155
1607603070000|2020-12-10 12:24:30|17842.9|17841.4|17843.9|17841.4|17843.9|17842.4|17842.9|17841.4|52
1607603080000|2020-12-10 12:24:40|17842.9|17842.4|17844.9|17843.4|17844.9|17843.4|17842.9|17841.4|239
1607603090000|2020-12-10 12:24:50|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|108
1607603100000|2020-12-10 12:25:00|||||||||124
1607603110000|2020-12-10 12:25:10|17844.9|17843.4|17843.9|17842.4|17844.9|17843.4|17843.9|17842.4|112
1607603120000|2020-12-10 12:25:20|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|110
1607603130000|2020-12-10 12:25:30|||||||||2
1607603140000|2020-12-10 12:25:40|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|16
1607603150000|2020-12-10 12:25:50|||||||||26
1607603160000|2020-12-10 12:26:00|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|108
1607603170000|2020-12-10 12:26:10|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|3
1607603180000|2020-12-10 12:26:20|||||||||20
1607603190000|2020-12-10 12:26:30|||||||||32
1607603200000|2020-12-10 12:26:40|17844.9|17843.4|17843.9|17842.4|17844.9|17843.4|17843.9|17842.4|41
1607603210000|2020-12-10 12:26:50|17844.9|17843.4|17844.9|17843.4|17844.9|17843.4|17844.9|17843.4|159
1607603220000|2020-12-10 12:27:00|||||||||87
1607603230000|2020-12-10 12:27:10|||||||||171
1607603240000|2020-12-10 12:27:20|||||||||11
1607603250000|2020-12-10 12:27:30|||||||||50
1607603260000|2020-12-10 12:27:40|||||||||7
1607603270000|2020-12-10 12:27:50|||||||||6
1607603280000|2020-12-10 12:28:00|||||||||132
1607603290000|2020-12-10 12:28:10|||||||||4
1607603300000|2020-12-10 12:28:20|||||||||3
1607603310000|2020-12-10 12:28:30|||||||||234
1607603320000|2020-12-10 12:28:40|||||||||5
1607603330000|2020-12-10 12:28:50|||||||||13
1607603340000|2020-12-10 12:29:00|17845.9|17844.4|17845.9|17844.4|17845.9|17844.4|17845.9|17844.4|69
1607603350000|2020-12-10 12:29:10|||||||||59
1607603360000|2020-12-10 12:29:20|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|72
1607603370000|2020-12-10 12:29:30|17845.9|17844.4|17845.9|17844.4|17845.9|17844.4|17845.9|17844.4|12
1607603380000|2020-12-10 12:29:40|17846.9|17845.4|17845.9|17844.4|17846.9|17845.4|17845.9|17844.4|346
1607603390000|2020-12-10 12:29:50|||||||||5
1607603400000|2020-12-10 12:30:00|||||||||27
1607603410000|2020-12-10 12:30:10|17846.9|17845.4|17845.9|17844.4|17846.9|17845.4|17845.9|17844.4|163
1607603420000|2020-12-10 12:30:20|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|78
1607603430000|2020-12-10 12:30:30|||||||||5
1607603440000|2020-12-10 12:30:40|17845.9|17844.4|17846.9|17845.4|17846.9|17845.4|17845.9|17844.4|119
1607603450000|2020-12-10 12:30:50|17845.9|17844.4|17846.9|17845.4|17846.9|17845.4|17845.9|17844.4|99
1607603460000|2020-12-10 12:31:00|||||||||25
1607603470000|2020-12-10 12:31:10|||||||||36
1607603480000|2020-12-10 12:31:20|||||||||4
1607603490000|2020-12-10 12:31:30|||||||||16
1607603500000|2020-12-10 12:31:40|17845.9|17844.4|17845.9|17844.4|17845.9|17844.4|17845.9|17844.4|95
1607603510000|2020-12-10 12:31:50|||||||||46
1607603520000|2020-12-10 12:32:00|17846.9|17845.4|17845.9|17844.4|17846.9|17845.4|17845.9|17844.4|167
1607603540000|2020-12-10 12:32:20|||||||||1
1607603550000|2020-12-10 12:32:30|||||||||5
1607603560000|2020-12-10 12:32:40|||||||||101
1607603570000|2020-12-10 12:32:50|||||||||112
1607603580000|2020-12-10 12:33:00|17846.9|17845.4|17845.9|17844.4|17846.9|17845.4|17845.9|17844.4|41
1607603590000|2020-12-10 12:33:10|17844.9|17843.4|17845.9|17844.4|17845.9|17844.4|17844.9|17843.4|317
1607603600000|2020-12-10 12:33:20|17845.8|17844.3|17844.9|17843.4|17845.8|17844.3|17844.9|17843.4|146
1607603610000|2020-12-10 12:33:30|||||||||3
1607603620000|2020-12-10 12:33:40|17845.9|17844.4|17844.9|17843.4|17845.9|17844.4|17844.9|17843.4|194
1607603630000|2020-12-10 12:33:50|||||||||1
1607603640000|2020-12-10 12:34:00|||||||||3
1607603660000|2020-12-10 12:34:20|||||||||10
1607603670000|2020-12-10 12:34:30|||||||||217
1607603680000|2020-12-10 12:34:40|||||||||1
1607603690000|2020-12-10 12:34:50|||||||||7
1607603700000|2020-12-10 12:35:00|||||||||80
1607603710000|2020-12-10 12:35:10|17845.9|17844.4|17845.9|17844.4|17845.9|17844.4|17845.9|17844.4|20
1607603720000|2020-12-10 12:35:20|17844.9|17843.4|17844.9|17843.4|17845.9|17844.4|17844.9|17843.4|387
1607603730000|2020-12-10 12:35:30|17843.9|17842.4|17844.9|17843.4|17844.9|17843.4|17843.9|17842.4|31
1607603750000|2020-12-10 12:35:50|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|41
1607603760000|2020-12-10 12:36:00|||||||||7
1607603770000|2020-12-10 12:36:10|17844.9|17843.4|17844.9|17843.4|17844.9|17843.4|17844.9|17843.4|52
1607603780000|2020-12-10 12:36:20|||||||||1
1607603790000|2020-12-10 12:36:30|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|157
1607603800000|2020-12-10 12:36:40|||||||||67
1607603810000|2020-12-10 12:36:50|||||||||281
1607603820000|2020-12-10 12:37:00|17843.8|17842.3|17843.9|17842.4|17843.9|17842.4|17842.9|17841.4|172
1607603830000|2020-12-10 12:37:10|17842.9|17841.4|17843.9|17842.4|17843.9|17842.4|17842.9|17841.4|71
1607603840000|2020-12-10 12:37:20|||||||||2
1607603850000|2020-12-10 12:37:30|||||||||29
1607603860000|2020-12-10 12:37:40|||||||||24
1607603870000|2020-12-10 12:37:50|17842.9|17841.4|17843.9|17842.4|17843.9|17842.4|17842.9|17841.4|26
1607603880000|2020-12-10 12:38:00|||||||||62
1607603890000|2020-12-10 12:38:10|||||||||1
1607603900000|2020-12-10 12:38:20|||||||||5
1607603910000|2020-12-10 12:38:30|||||||||27
1607603920000|2020-12-10 12:38:40|||||||||15
1607603930000|2020-12-10 12:38:50|||||||||4
1607603940000|2020-12-10 12:39:00|||||||||2
1607603950000|2020-12-10 12:39:10|||||||||3
1607603960000|2020-12-10 12:39:20|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|248
1607603970000|2020-12-10 12:39:30|||||||||102
1607603980000|2020-12-10 12:39:40|||||||||38
1607603990000|2020-12-10 12:39:50|17841.9|17840.4|17842.9|17841.4|17842.9|17841.4|17841.9|17840.4|94
1607604000000|2020-12-10 12:40:00|17843.9|17842.3|17842.9|17841.4|17843.9|17842.3|17842.9|17841.4|114
1607604010000|2020-12-10 12:40:10|||||||||49
1607604020000|2020-12-10 12:40:20|17841.9|17840.4|17841.9|17840.4|17841.9|17840.4|17841.9|17840.4|133
1607604030000|2020-12-10 12:40:30|||||||||2
1607604040000|2020-12-10 12:40:40|17842.8|17840.3|17841.9|17840.4|17842.8|17840.4|17841.9|17840.3|111
1607604050000|2020-12-10 12:40:50|17842.9|17841.4|17841.9|17840.4|17842.9|17841.4|17841.9|17840.4|65
1607604060000|2020-12-10 12:41:00|17841.8|17840.3|17840.9|17839.4|17841.9|17840.4|17840.9|17839.4|150
1607604070000|2020-12-10 12:41:10|17841.8|17840.3|17840.9|17839.4|17841.9|17840.4|17840.9|17839.4|31
1607604080000|2020-12-10 12:41:20|17841.9|17840.4|17841.9|17840.4|17841.9|17840.4|17840.9|17839.4|96
1607604090000|2020-12-10 12:41:30|17840.9|17839.4|17840.9|17839.4|17840.9|17839.4|17840.9|17839.4|70
1607604100000|2020-12-10 12:41:40|17841.8|17840.3|17841.9|17840.4|17841.9|17840.4|17840.9|17839.3|45
1607604110000|2020-12-10 12:41:50|17841.8|17840.3|17841.9|17840.4|17841.9|17840.4|17840.9|17839.4|38
1607604120000|2020-12-10 12:42:00|17840.9|17839.4|17840.9|17839.4|17840.9|17839.4|17840.9|17839.4|84
1607604130000|2020-12-10 12:42:10|||||||||3
1607604140000|2020-12-10 12:42:20|17841.9|17840.4|17841.9|17840.4|17841.9|17840.4|17841.9|17840.4|164
1607604150000|2020-12-10 12:42:30|17841.8|17840.3|17840.9|17839.4|17841.9|17840.4|17840.9|17839.4|212
1607604160000|2020-12-10 12:42:40|17839.9|17838.4|17840.9|17838.4|17840.9|17838.4|17839.9|17838.4|157
1607604170000|2020-12-10 12:42:50|17839.9|17839.4|17839.9|17838.4|17840.9|17839.4|17839.9|17838.4|7
1607604180000|2020-12-10 12:43:00|17839.8|17838.3|17839.8|17838.3|17839.8|17838.3|17839.8|17838.3|38
1607604190000|2020-12-10 12:43:10|17839.9|17838.4|17839.8|17838.3|17839.9|17838.4|17839.8|17838.3|101
1607604200000|2020-12-10 12:43:20|17840.8|17839.3|17839.8|17838.3|17840.8|17839.3|17839.8|17838.3|144
1607604210000|2020-12-10 12:43:30|17840.8|17839.3|17840.8|17839.3|17840.8|17839.3|17840.8|17839.3|135
1607604220000|2020-12-10 12:43:40|17840.9|17839.4|17841.8|17840.3|17841.9|17840.4|17840.9|17839.4|177
1607604230000|2020-12-10 12:43:50|17840.8|17839.3|17840.8|17839.3|17840.8|17839.3|17840.8|17839.3|144
1607604240000|2020-12-10 12:44:00|||||||||38
1607604250000|2020-12-10 12:44:10|17839.8|17838.3|17840.8|17839.3|17840.8|17839.3|17839.8|17838.3|78
1607604260000|2020-12-10 12:44:20|17841.8|17840.3|17842.8|17841.3|17843.8|17842.3|17841.8|17840.3|190
1607604270000|2020-12-10 12:44:30|17841.8|17840.3|17841.8|17840.3|17841.8|17840.3|17841.8|17840.3|222
1607604280000|2020-12-10 12:44:40|||||||||13
1607604290000|2020-12-10 12:44:50|||||||||105
1607604300000|2020-12-10 12:45:00|17840.8|17839.3|17840.8|17839.3|17840.8|17839.3|17840.8|17839.3|25
1607604310000|2020-12-10 12:45:10|17841.8||17841.8||17841.8||17841.8||29
1607604320000|2020-12-10 12:45:20|17840.9|17839.4|17833.8|17831.3|17840.9|17839.4|17832.8|17831.3|520
1607604330000|2020-12-10 12:45:30|17834.8|17832.3|17832.8|17831.3|17835.8|17833.4|17832.8|17831.3|159
1607604340000|2020-12-10 12:45:40|17831.8|17830.3|17829.8|17828.3|17832.8|17831.3|17829.8|17828.3|393
1607604350000|2020-12-10 12:45:50|17828.8|17827.3|17824.8|17823.3|17828.9|17827.3|17819.8|17818.3|910
1607604360000|2020-12-10 12:46:00|17825.8|17823.4|17825.8|17823.3|17825.9|17824.3|17820.8|17819.3|385
1607604370000|2020-12-10 12:46:10|17826.8|17824.3|17825.8|17824.3|17827.9|17826.3|17825.8|17824.3|262
1607604380000|2020-12-10 12:46:20|17827.8|17826.3|17823.8|17822.3|17827.8|17826.3|17823.8|17822.3|158
1607604390000|2020-12-10 12:46:30|17822.8|17821.3|17821.8|17820.3|17823.8|17822.3|17821.8|17820.3|360
1607604400000|2020-12-10 12:46:40|17819.8|17818.3|17814.8|17813.3|17820.8|17818.3|17814.8|17813.3|454
1607604410000|2020-12-10 12:46:50|17810.8|17809.3|17810.8|17809.3|17815.8|17814.3|17810.8|17809.3|269
1607604420000|2020-12-10 12:47:00|17809.8|17808.3|17810.8|17809.3|17812.8|17811.3|17808.8|17807.3|363
1607604430000|2020-12-10 12:47:10|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|17808.8|17807.3|169
1607604440000|2020-12-10 12:47:20|17811.9|17810.4|17813.8|17812.3|17813.8|17812.3|17810.8|17809.3|460
1607604450000|2020-12-10 12:47:30|17814.8|17811.3|17814.8|17813.3|17814.8|17813.3|17812.8|17811.3|272
1607604460000|2020-12-10 12:47:40|17814.9|17813.4|17813.8|17812.3|17819.8|17818.3|17811.8|17810.3|572
1607604470000|2020-12-10 12:47:50|17814.8|17813.3|17817.8|17816.3|17817.8|17816.3|17813.8|17812.3|201
1607604480000|2020-12-10 12:48:00|17816.8|17815.3|17815.8|17814.3|17818.8|17816.3|17813.8|17812.3|218
1607604490000|2020-12-10 12:48:10|17815.9|17814.4|17819.8|17818.3|17819.8|17818.3|17815.9|17814.4|225
1607604500000|2020-12-10 12:48:20|17818.8|17817.3|17816.8|17815.3|17819.8|17818.3|17816.8|17815.3|271
1607604510000|2020-12-10 12:48:30|17817.8|17816.3|17819.8|17818.3|17820.8|17819.3|17817.8|17816.3|174
1607604520000|2020-12-10 12:48:40|17818.8|17817.3|17819.8|17818.3|17819.8|17818.3|17818.8|17817.3|127
1607604530000|2020-12-10 12:48:50|17820.8|17819.3|17820.8|17819.3|17821.8|17819.3|17819.8|17818.3|197
1607604540000|2020-12-10 12:49:00|17821.8|17820.3|17817.8|17816.3|17821.8|17820.3|17817.8|17816.3|212
1607604550000|2020-12-10 12:49:10|17818.8|17817.3|17817.8|17816.3|17819.8|17818.3|17817.8|17816.3|248
1607604560000|2020-12-10 12:49:20|17818.8|17817.3|17820.8|17819.3|17820.8|17819.3|17818.8|17817.3|121
1607604570000|2020-12-10 12:49:30|17819.8|17818.3|17820.8|17819.3|17821.8|17820.3|17819.8|17818.3|301
1607604580000|2020-12-10 12:49:40|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|65
1607604590000|2020-12-10 12:49:50|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|177
1607604600000|2020-12-10 12:50:00|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17817.8|17816.3|246
1607604610000|2020-12-10 12:50:10|17820.8|17819.3|17819.8|17818.3|17820.8|17819.3|17819.8|17818.3|188
1607604620000|2020-12-10 12:50:20|17819.9|17818.4|17819.8|17818.3|17820.8|17819.3|17818.8|17817.3|284
1607604630000|2020-12-10 12:50:30|17820.8|17819.3|17819.8|17818.3|17820.8|17819.3|17818.8|17817.3|64
1607604640000|2020-12-10 12:50:40|17818.8|17817.3|17820.8|17819.3|17820.8|17819.3|17818.8|17817.3|254
1607604650000|2020-12-10 12:50:50|17819.8|17818.3|17823.8|17822.3|17823.8|17822.3|17819.8|17818.3|326
1607604660000|2020-12-10 12:51:00|17824.8|17823.3|17823.8|17822.3|17824.8|17823.3|17822.8|17821.3|246
1607604670000|2020-12-10 12:51:10|17822.8|17821.3|17822.8|17821.3|17822.9|17821.4|17822.8|17821.3|247
1607604680000|2020-12-10 12:51:20|17823.8|17822.3|17822.8|17821.3|17823.8|17822.3|17822.8|17821.3|130
1607604690000|2020-12-10 12:51:30|17822.9|17821.4|17822.8|17821.3|17823.8|17822.3|17821.8|17820.3|246
1607604700000|2020-12-10 12:51:40|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17820.8|17819.3|145
1607604710000|2020-12-10 12:51:50|17820.8|17819.3|17820.8|17819.3|17822.8|17821.3|17820.8|17819.3|168
1607604720000|2020-12-10 12:52:00|17821.8|17820.3|17818.8|17817.3|17821.8|17820.3|17818.8|17817.3|328
1607604730000|2020-12-10 12:52:10|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|84
1607604740000|2020-12-10 12:52:20|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|42
1607604750000|2020-12-10 12:52:30|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17818.8|17817.3|233
1607604760000|2020-12-10 12:52:40|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|59
1607604770000|2020-12-10 12:52:50|||||||||148
1607604780000|2020-12-10 12:53:00|17820.8|17819.3|17820.8|17819.3|17820.9|17819.4|17820.8|17819.3|196
1607604790000|2020-12-10 12:53:10|17820.9|17819.4|17821.8|17820.3|17821.8|17820.3|17820.9|17819.4|14
1607604800000|2020-12-10 12:53:20|17822.8|17821.3|17822.8|17821.3|17822.8|17821.3|17822.8|17820.3|79
1607604810000|2020-12-10 12:53:30|17823.8|17822.3|17824.8|17823.3|17824.8|17823.3|17823.8|17822.3|86
1607604820000|2020-12-10 12:53:40|17823.8|17822.3|17822.8|17821.3|17823.8|17822.3|17822.8|17821.3|186
1607604830000|2020-12-10 12:53:50|17821.8|17820.3|17822.8|17821.3|17822.8|17821.3|17821.8|17820.3|131
1607604840000|2020-12-10 12:54:00|17821.9|17820.4|17822.8|17821.3|17822.8|17821.3|17821.8|17820.3|299
1607604850000|2020-12-10 12:54:10|17821.8|17820.3|17822.8|17821.3|17822.8|17821.3|17821.8|17820.3|98
1607604860000|2020-12-10 12:54:20|17821.8|17820.3|17819.8|17818.3|17821.8|17820.3|17818.8|17817.3|289
1607604870000|2020-12-10 12:54:30|||||||||80
1607604880000|2020-12-10 12:54:40|17818.8|17817.3|17816.8|17815.3|17818.8|17817.3|17816.8|17815.3|141
1607604890000|2020-12-10 12:54:50|17815.8|17814.3|17816.8|17815.3|17816.8|17815.3|17815.8|17814.3|121
1607604900000|2020-12-10 12:55:00|17815.8|17814.3|17813.8|17812.3|17815.8|17814.3|17812.8|17811.3|528
1607604910000|2020-12-10 12:55:10|17814.8|17813.3|17812.8|17811.3|17814.8|17813.3|17812.8|17811.3|310
1607604920000|2020-12-10 12:55:20|17811.8|17810.3|17808.8|17807.3|17811.8|17810.3|17807.8|17806.3|637
1607604930000|2020-12-10 12:55:30|17806.8|17805.3|17804.8|17803.3|17807.8|17806.3|17804.8|17803.3|442
1607604940000|2020-12-10 12:55:40|17805.8|17804.3|17806.8|17805.3|17806.8|17805.3|17803.8|17802.3|535
1607604950000|2020-12-10 12:55:50|17805.8|17804.3|17805.8|17804.3|17806.8|17805.3|17803.8|17802.3|467
1607604960000|2020-12-10 12:56:00|17806.8|17805.3|17807.8|17806.3|17807.8|17806.3|17805.8|17804.3|526
1607604970000|2020-12-10 12:56:10|17806.8|17805.3|17806.8|17805.3|17807.8|17806.3|17805.8|17803.3|338
1607604980000|2020-12-10 12:56:20|17805.8|17804.3|17806.8|17805.3|17807.8|17806.3|17805.8|17804.3|375
1607604990000|2020-12-10 12:56:30|17805.8|17804.3|17802.8|17801.3|17805.8|17804.3|17802.8|17801.3|356
1607605000000|2020-12-10 12:56:40|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|186
1607605010000|2020-12-10 12:56:50|17804.8|17803.3|17803.8|17802.3|17805.8|17804.3|17802.8|17801.3|301
1607605020000|2020-12-10 12:57:00|17802.8|17801.3|17805.8|17804.3|17805.8|17804.3|17802.8|17801.3|129
1607605030000|2020-12-10 12:57:10|17804.8|17803.3|17801.8|17800.3|17804.8|17803.3|17801.8|17800.3|452
1607605040000|2020-12-10 12:57:20|17800.8|17799.3|17799.8|17798.3|17800.8|17799.3|17799.8|17798.3|228
1607605050000|2020-12-10 12:57:30|17800.8|17799.3|17798.8|17797.3|17800.8|17799.3|17798.8|17797.3|408
1607605060000|2020-12-10 12:57:40|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17797.8|17796.3|214
1607605070000|2020-12-10 12:57:50|17798.8|17797.3|17800.8|17799.3|17800.8|17799.3|17798.8|17797.3|532
1607605080000|2020-12-10 12:58:00|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|17801.8|17800.3|295
1607605090000|2020-12-10 12:58:10|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17798.8|17797.3|225
1607605100000|2020-12-10 12:58:20|17801.8|17800.3|17800.8|17799.3|17801.8|17800.3|17800.8|17799.3|123
1607605110000|2020-12-10 12:58:30|17799.8|17798.3|17799.8|17798.3|17800.8|17799.3|17798.8|17797.3|551
1607605120000|2020-12-10 12:58:40|17800.8|17799.3|17800.8|17799.3|17800.8|17799.3|17799.8|17798.3|53
1607605130000|2020-12-10 12:58:50|17799.8|17798.3|17801.8|17800.3|17802.8|17801.3|17799.8|17798.3|174
1607605140000|2020-12-10 12:59:00|17802.8|17801.3|17801.8|17800.3|17802.8|17801.3|17799.8|17798.3|315
1607605150000|2020-12-10 12:59:10|17802.8|17801.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|170
1607605160000|2020-12-10 12:59:20|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17803.8|17802.3|161
1607605170000|2020-12-10 12:59:30|17803.8|17802.3|17803.8|17802.3|17804.8|17803.3|17802.8|17801.3|342
1607605180000|2020-12-10 12:59:40|17802.8|17801.3|17801.8|17800.3|17802.8|17801.3|17801.8|17800.3|347
1607605190000|2020-12-10 12:59:50|17802.8|17801.3|17802.8|17801.3|17803.8|17802.3|17802.8|17801.3|231
1607605200000|2020-12-10 13:00:00|17803.8|17802.3|17800.8|17799.3|17803.8|17802.3|17800.8|17799.3|313
1607605210000|2020-12-10 13:00:10|17799.8|17798.3|17801.8|17800.3|17801.8|17800.3|17799.8|17798.3|542
1607605220000|2020-12-10 13:00:20|17800.8|17799.3|17797.8|17796.3|17800.8|17799.3|17797.8|17796.3|223
1607605230000|2020-12-10 13:00:30|17798.8|17797.3|17799.8|17798.3|17799.8|17798.3|17798.8|17797.3|227
1607605240000|2020-12-10 13:00:40|17798.8|17797.3|17797.8|17796.3|17799.8|17798.3|17796.8|17795.3|375
1607605250000|2020-12-10 13:00:50|17796.8|17795.3|17799.8|17798.3|17799.8|17798.3|17796.8|17795.3|430
1607605260000|2020-12-10 13:01:00|17798.8|17797.3|17800.8|17799.3|17800.8|17799.3|17797.8|17796.3|739
1607605270000|2020-12-10 13:01:10|17799.8|17798.3|17799.8|17798.3|17800.8|17799.3|17799.8|17798.3|254
1607605280000|2020-12-10 13:01:20|||||||||123
1607605290000|2020-12-10 13:01:30|17798.8|17797.3|17801.8|17800.3|17801.8|17800.3|17798.8|17797.3|396
1607605300000|2020-12-10 13:01:40|17800.8|17799.3|17802.8|17801.3|17802.8|17801.3|17800.8|17799.3|269
1607605310000|2020-12-10 13:01:50|17801.8|17800.3|17801.8|17800.3|17802.8|17801.3|17801.8|17800.3|253
1607605320000|2020-12-10 13:02:00|17800.8|17799.3|17798.8|17797.3|17800.8|17799.3|17797.8|17796.3|407
1607605330000|2020-12-10 13:02:10|17797.8|17796.3|17795.8|17794.3|17797.8|17796.3|17795.8|17794.3|181
1607605340000|2020-12-10 13:02:20|17796.8|17795.3|17794.8|17793.3|17796.8|17795.3|17794.8|17793.3|297
1607605350000|2020-12-10 13:02:30|17795.8|17794.3|17794.8|17793.3|17796.8|17795.3|17793.8|17792.3|310
1607605360000|2020-12-10 13:02:40|17795.8|17794.3|17796.8|17795.3|17796.8|17795.3|17794.8|17793.3|368
1607605370000|2020-12-10 13:02:50|17795.8|17794.3|17797.8|17796.3|17797.8|17796.3|17795.8|17794.3|152
1607605380000|2020-12-10 13:03:00|17796.8|17795.3|17794.8|17793.3|17796.8|17795.3|17794.8|17793.3|238
1607605390000|2020-12-10 13:03:10|17793.8|17792.3|17793.8|17792.3|17794.8|17793.3|17793.8|17792.3|429
1607605400000|2020-12-10 13:03:20|17792.8|17791.3|17792.8|17791.3|17792.8|17791.3|17792.8|17791.3|593
1607605410000|2020-12-10 13:03:30|17793.8|17792.3|17793.8|17791.3|17793.8|17792.3|17792.8|17791.3|397
1607605420000|2020-12-10 13:03:40|17792.8|17792.3|17794.8|17793.3|17794.8|17793.3|17792.8|17792.3|196
1607605430000|2020-12-10 13:03:50|17795.8|17794.3|17794.8|17793.3|17795.8|17794.3|17794.8|17793.3|155
1607605440000|2020-12-10 13:04:00|17793.8|17792.3|17793.8|17792.3|17794.8|17793.3|17793.8|17792.3|224
1607605450000|2020-12-10 13:04:10|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|78
1607605460000|2020-12-10 13:04:20|17795.8|17794.3|17797.8|17796.3|17797.8|17796.3|17795.8|17794.3|166
1607605470000|2020-12-10 13:04:30|17796.8|17795.3|17796.8|17795.3|17796.8|17795.3|17795.8|17794.3|200
1607605480000|2020-12-10 13:04:40|17797.8|17796.3|17796.8|17795.3|17797.8|17796.3|17796.8|17795.3|263
1607605490000|2020-12-10 13:04:50|17797.8|17796.3|17797.8|17796.3|17797.8|17796.3|17796.8|17795.3|117
1607605500000|2020-12-10 13:05:00|17796.8|17795.3|17791.8|17790.3|17796.8|17795.3|17791.8|17790.3|420
1607605510000|2020-12-10 13:05:10|17789.8|17788.3|17790.8|17789.3|17792.8|17791.3|17789.8|17788.3|314
1607605520000|2020-12-10 13:05:20|17791.8|17790.3|17790.8|17789.3|17793.8|17792.3|17790.8|17789.3|147
1607605530000|2020-12-10 13:05:30|17791.8|17790.3|17789.8|17788.3|17791.8|17790.3|17789.8|17788.3|488
1607605540000|2020-12-10 13:05:40|17791.8|17790.3|17792.8|17791.3|17793.8|17792.3|17790.8|17789.3|527
1607605550000|2020-12-10 13:05:50|17793.8|17792.3|17791.8|17790.3|17793.8|17792.3|17791.8|17790.3|351
1607605560000|2020-12-10 13:06:00|17792.8|17791.3|17791.8|17790.3|17793.8|17792.3|17791.8|17790.3|543
1607605570000|2020-12-10 13:06:10|17790.8|17789.3|17790.8|17789.3|17790.8|17789.3|17789.8|17788.3|450
1607605580000|2020-12-10 13:06:20|17789.8|17788.3|17787.8|17786.3|17790.8|17789.3|17787.8|17786.3|465
1607605590000|2020-12-10 13:06:30|17788.8|17787.3|17788.8|17787.3|17789.8|17788.3|17786.8|17785.3|742
1607605600000|2020-12-10 13:06:40|17787.8|17786.3|17787.8|17786.3|17787.8|17786.3|17786.8|17785.3|63
1607605610000|2020-12-10 13:06:50|17788.8|17787.3|17790.8|17789.3|17790.8|17789.3|17788.8|17787.3|288
1607605620000|2020-12-10 13:07:00|17789.8|17788.3|17791.8|17790.3|17791.8|17790.3|17789.8|17788.3|414
1607605630000|2020-12-10 13:07:10|17790.8|17789.3|17790.8|17789.3|17790.8|17789.3|17790.8|17789.3|54
1607605640000|2020-12-10 13:07:20|17791.8|17790.3|17791.8|17790.3|17791.8|17790.3|17790.8|17789.3|78
1607605650000|2020-12-10 13:07:30|17792.8|17791.3|17794.8|17793.3|17794.8|17793.3|17791.8|17790.3|590
1607605660000|2020-12-10 13:07:40|17793.8|17792.3|17793.8|17792.3|17794.8|17793.3|17793.8|17792.3|247
1607605670000|2020-12-10 13:07:50|17794.8|17793.3|17793.8|17792.3|17794.8|17793.3|17793.8|17792.3|148
1607605680000|2020-12-10 13:08:00|17792.8|17791.3|17793.8|17792.3|17793.8|17792.3|17792.8|17791.3|329
1607605690000|2020-12-10 13:08:10|17794.8|17793.3|17795.8|17794.3|17795.8|17794.3|17794.8|17793.3|277
1607605700000|2020-12-10 13:08:20|||||||||145
1607605710000|2020-12-10 13:08:30|||||||||348
1607605720000|2020-12-10 13:08:40|17794.8|17793.3|17794.8|17793.3|17795.8|17794.3|17794.8|17793.3|118
1607605730000|2020-12-10 13:08:50|||||||||28
1607605740000|2020-12-10 13:09:00|17793.8|17792.3|17794.8|17793.3|17794.8|17793.3|17792.8|17791.3|185
1607605750000|2020-12-10 13:09:10|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|16
1607605760000|2020-12-10 13:09:20|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|32
1607605770000|2020-12-10 13:09:30|17793.8|17792.3|17794.8|17793.3|17794.8|17793.3|17793.8|17792.3|180
1607605780000|2020-12-10 13:09:40|17795.8|17794.3|17795.8|17794.3|17795.8|17794.3|17794.8|17793.3|46
1607605790000|2020-12-10 13:09:50|17796.8|17795.3|17796.8|17795.3|17796.8|17795.3|17796.8|17795.3|15
1607605800000|2020-12-10 13:10:00|17797.8|17796.3|17796.8|17795.3|17797.8|17796.3|17796.8|17795.3|294
1607605810000|2020-12-10 13:10:10|17795.8|17794.3|17796.8|17795.3|17796.8|17795.3|17795.8|17794.3|138
1607605820000|2020-12-10 13:10:20|17795.8|17794.3|17794.8|17793.3|17796.8|17795.3|17794.8|17793.3|146
1607605830000|2020-12-10 13:10:30|17795.8|17794.3|17794.8|17793.3|17795.8|17794.3|17794.8|17793.3|88
1607605840000|2020-12-10 13:10:40|17795.8|17794.3|17795.8|17794.3|17795.8|17794.3|17794.8|17793.3|48
1607605850000|2020-12-10 13:10:50|17794.8|17793.3|17794.8|17793.3|17795.8|17794.3|17794.8|17793.3|23
1607605860000|2020-12-10 13:11:00|17795.8|17794.3|17793.8|17792.3|17795.8|17794.3|17792.8|17791.3|300
1607605870000|2020-12-10 13:11:10|||||||||70
1607605880000|2020-12-10 13:11:20|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|17793.8|17792.3|46
1607605890000|2020-12-10 13:11:30|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|17793.8|17792.3|71
1607605900000|2020-12-10 13:11:40|17792.8|17791.3|17792.8|17791.3|17793.8|17792.3|17792.8|17791.3|265
1607605910000|2020-12-10 13:11:50|17793.8|17792.3|17792.8|17791.3|17793.8|17792.3|17792.8|17791.3|252
1607605920000|2020-12-10 13:12:00|17793.8|17792.3|17792.8|17791.3|17793.8|17792.3|17792.8|17791.3|271
1607605930000|2020-12-10 13:12:10|17791.8|17790.3|17791.8|17790.3|17791.8|17790.3|17791.8|17790.3|446
1607605940000|2020-12-10 13:12:20|17790.8|17789.3|17790.8|17789.3|17790.8|17789.3|17789.8|17788.3|88
1607605950000|2020-12-10 13:12:30|17789.8|17788.3|17789.8|17788.3|17790.8|17789.3|17789.8|17788.3|94
1607605960000|2020-12-10 13:12:40|17790.8|17789.3|17791.8|17790.3|17792.8|17791.3|17789.8|17788.3|251
1607605970000|2020-12-10 13:12:50|||||||||40
1607605980000|2020-12-10 13:13:00|||||||||187
1607605990000|2020-12-10 13:13:10|17792.8|17791.3|17794.8|17792.3|17794.8|17792.3|17792.8|17791.3|147
1607606000000|2020-12-10 13:13:20|17793.8|17793.3|17793.8|17792.3|17793.8|17793.3|17793.8|17792.3|77
1607606010000|2020-12-10 13:13:30|17794.8|17793.3|17794.8|17793.3|17795.8|17794.3|17794.8|17793.3|60
1607606020000|2020-12-10 13:13:40|17795.8|17794.3|17796.8|17795.3|17796.8|17795.3|17794.8|17793.3|107
1607606030000|2020-12-10 13:13:50|17795.8|17794.3|17794.8|17793.3|17796.8|17795.3|17794.8|17793.3|302
1607606040000|2020-12-10 13:14:00|17793.8|17792.3|17793.8|17792.3|17795.8|17794.3|17793.8|17792.3|186
1607606050000|2020-12-10 13:14:10|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|17794.8|17793.3|24
1607606060000|2020-12-10 13:14:20|17795.8|17794.3|17796.8|17795.3|17796.8|17795.3|17795.8|17794.3|219
1607606070000|2020-12-10 13:14:30|17796.7|17795.2|17796.8|17795.3|17796.8|17795.3|17796.7|17795.2|18
1607606080000|2020-12-10 13:14:40|17797.8|17796.3|17798.8|17797.3|17798.8|17797.3|17797.8|17796.3|151
1607606090000|2020-12-10 13:14:50|17797.8|17796.3|17799.8|17798.3|17799.8|17798.3|17797.8|17796.3|232
1607606100000|2020-12-10 13:15:00|17798.8|17797.3|17798.8|17797.3|17799.8|17798.3|17798.8|17797.3|103
1607606110000|2020-12-10 13:15:10|17797.8|17796.3|17796.8|17795.3|17798.8|17796.3|17796.8|17795.3|206
1607606120000|2020-12-10 13:15:20|17797.8|17796.3|17797.8|17796.3|17797.8|17796.3|17797.8|17795.3|31
1607606130000|2020-12-10 13:15:30|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|17797.8|17796.3|64
1607606140000|2020-12-10 13:15:40|17797.8|17796.3|17798.8|17797.3|17798.8|17797.3|17797.8|17796.3|240
1607606150000|2020-12-10 13:15:50|17797.8|17796.3|17797.8|17796.3|17798.8|17797.3|17797.8|17796.3|57
1607606160000|2020-12-10 13:16:00|17798.8|17797.3|17798.8|17797.3|17798.8|17797.3|17797.8|17797.3|64
1607606170000|2020-12-10 13:16:10|||||||||28
1607606190000|2020-12-10 13:16:30|17799.8|17798.3|17799.8|17798.3|17799.8|17798.3|17798.8|17797.3|288
1607606200000|2020-12-10 13:16:40|17800.8|17799.3|17799.8|17798.3|17800.8|17799.3|17799.8|17798.3|179
1607606210000|2020-12-10 13:16:50|17800.8|17799.3|17801.8|17800.3|17802.8|17801.3|17799.8|17798.3|279
1607606220000|2020-12-10 13:17:00|17800.8|17799.3|17801.8|17800.3|17801.8|17800.3|17800.8|17799.3|227
1607606230000|2020-12-10 13:17:10|||||||||31
1607606240000|2020-12-10 13:17:20|17802.8|17801.3|17801.8|17800.3|17802.8|17801.3|17801.8|17800.3|36
1607606250000|2020-12-10 13:17:30|17802.8|17801.3|17802.8|17801.3|17803.8|17802.3|17801.8|17800.3|137
1607606260000|2020-12-10 13:17:40|17801.8|17800.3|17802.8|17801.3|17803.8|17802.3|17801.8|17800.3|362
1607606270000|2020-12-10 13:17:50|17803.8|17802.3|17803.8|17802.3|17804.8|17803.3|17802.8|17801.3|181
1607606280000|2020-12-10 13:18:00|17804.8||17803.8||17804.8||17803.8||32
1607606290000|2020-12-10 13:18:10|17804.8|17803.3|17803.8|17802.3|17804.8|17803.3|17802.8|17801.3|143
1607606300000|2020-12-10 13:18:20|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|95
1607606310000|2020-12-10 13:18:30|||||||||1
1607606320000|2020-12-10 13:18:40|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|208
1607606330000|2020-12-10 13:18:50|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|328
1607606340000|2020-12-10 13:19:00|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|66
1607606350000|2020-12-10 13:19:10|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17804.8|17803.3|99
1607606360000|2020-12-10 13:19:20|17804.8|17803.3|17803.8|17802.3|17804.8|17803.3|17803.8|17802.3|82
1607606370000|2020-12-10 13:19:30|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|80
1607606380000|2020-12-10 13:19:40|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|102
1607606390000|2020-12-10 13:19:50|17802.8|17801.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|127
1607606400000|2020-12-10 13:20:00|17802.8|17801.3|17802.8|17801.3|17803.8|17802.3|17802.8|17801.3|118
1607606410000|2020-12-10 13:20:10|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|16
1607606420000|2020-12-10 13:20:20|17802.8|17801.3|17804.8|17803.3|17804.8|17803.3|17802.8|17801.3|75
1607606430000|2020-12-10 13:20:30|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17803.8|17802.3|90
1607606440000|2020-12-10 13:20:40|17803.8|17802.3|17803.8|17802.3|17804.8|17803.3|17803.8|17802.3|105
1607606450000|2020-12-10 13:20:50|17804.8|17801.3|17804.8|17803.3|17804.8|17803.3|17802.8|17801.3|298
1607606460000|2020-12-10 13:21:00|||||||||8
1607606470000|2020-12-10 13:21:10|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|174
1607606480000|2020-12-10 13:21:20|17802.8|17801.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|37
1607606490000|2020-12-10 13:21:30|17804.8|17803.3|17805.8|17804.3|17806.8|17805.3|17804.8|17803.3|160
1607606500000|2020-12-10 13:21:40|17806.8|17805.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|64
1607606510000|2020-12-10 13:21:50|17804.8|17803.3|17806.8|17805.3|17807.8|17806.3|17804.8|17803.3|196
1607606520000|2020-12-10 13:22:00|17807.8|17806.3|17806.8|17805.3|17807.8|17806.3|17806.8|17805.3|63
1607606530000|2020-12-10 13:22:10|||||||||26
1607606540000|2020-12-10 13:22:20|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|156
1607606550000|2020-12-10 13:22:30|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|61
1607606560000|2020-12-10 13:22:40|||||||||90
1607606570000|2020-12-10 13:22:50|||||||||103
1607606580000|2020-12-10 13:23:00|17805.8|17804.3|17806.8|17805.3|17807.8|17806.3|17805.8|17804.3|96
1607606590000|2020-12-10 13:23:10|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|30
1607606600000|2020-12-10 13:23:20|17806.8|17805.3|17807.8|17806.3|17807.8|17806.3|17806.8|17805.3|102
1607606610000|2020-12-10 13:23:30|17808.8|17807.3|17809.8|17808.3|17809.8|17808.3|17808.8|17807.3|126
1607606620000|2020-12-10 13:23:40|||||||||2
1607606630000|2020-12-10 13:23:50|17810.8|17809.3|17810.8|17809.3|17810.8|17809.3|17810.8|17809.3|135
1607606640000|2020-12-10 13:24:00|17809.8|17808.3|17808.8|17807.3|17809.8|17808.3|17808.8|17807.3|219
1607606650000|2020-12-10 13:24:10|17809.8|17808.3|17808.8|17807.3|17809.8|17808.3|17808.8|17807.3|178
1607606660000|2020-12-10 13:24:20|||||||||18
1607606670000|2020-12-10 13:24:30|17809.8|17808.3|17809.8|17808.3|17809.8|17808.3|17809.8|17808.3|139
1607606680000|2020-12-10 13:24:40|17810.8|17809.3|17810.8|17809.3|17810.8|17809.3|17809.8|17808.3|205
1607606690000|2020-12-10 13:24:50|17811.8|17810.3|17812.8|17811.3|17812.8|17811.3|17810.8|17809.3|371
1607606700000|2020-12-10 13:25:00|17811.8|17810.3|17810.8|17809.3|17811.8|17810.3|17810.8|17809.3|174
1607606710000|2020-12-10 13:25:10|17811.8|17810.3|17812.8|17811.3|17812.8|17811.3|17810.8|17809.3|131
1607606720000|2020-12-10 13:25:20|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17812.8|17811.3|127
1607606730000|2020-12-10 13:25:30|17812.8|17811.3|17812.8|17811.3|17813.8|17812.3|17812.8|17811.3|63
1607606740000|2020-12-10 13:25:40|||||||||327
1607606750000|2020-12-10 13:25:50|17812.7|17811.2|17811.8|17810.3|17812.7|17811.2|17811.8|17810.3|38
1607606760000|2020-12-10 13:26:00|17812.8|17811.3|17812.8|17810.3|17813.8|17812.3|17812.8|17810.3|278
1607606770000|2020-12-10 13:26:10|17811.8|17811.3|17812.8|17811.3|17812.8|17811.3|17811.8|17810.3|34
1607606780000|2020-12-10 13:26:20|17811.8|17810.3|17811.7|17810.2|17811.8|17810.3|17811.7|17810.2|49
1607606790000|2020-12-10 13:26:30|||||||||63
1607606800000|2020-12-10 13:26:40|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|17809.7|17808.2|234
1607606810000|2020-12-10 13:26:50|17809.7|17808.2|17810.7|17809.2|17810.7|17809.2|17809.7|17808.2|213
1607606820000|2020-12-10 13:27:00|17809.7|17808.2|17809.7|17808.2|17810.7|17809.2|17809.7|17808.2|101
1607606830000|2020-12-10 13:27:10|||||||||177
1607606840000|2020-12-10 13:27:20|17810.7|17809.2|17811.7|17810.2|17811.7|17810.2|17810.7|17809.2|168
1607606850000|2020-12-10 13:27:30|17810.7|17809.2|17810.7|17809.2|17811.7|17810.2|17810.7|17809.2|110
1607606860000|2020-12-10 13:27:40|17811.7|17810.2|17810.7|17809.2|17811.7|17810.2|17810.7|17809.2|62
1607606870000|2020-12-10 13:27:50|||||||||4
1607606880000|2020-12-10 13:28:00|17811.7|17810.2|17810.7|17809.2|17811.7|17810.2|17810.7|17809.2|195
1607606890000|2020-12-10 13:28:10|17809.7|17808.2|17809.7|17808.2|17809.7|17808.2|17809.7|17808.2|49
1607606900000|2020-12-10 13:28:20|||||||||1
1607606910000|2020-12-10 13:28:30|||||||||17
1607606920000|2020-12-10 13:28:40|||||||||8
1607606930000|2020-12-10 13:28:50|17808.8|17807.3|17808.7|17807.2|17808.8|17807.3|17808.7|17807.2|192
1607606940000|2020-12-10 13:29:00|17807.7|17806.2|17807.7|17806.2|17807.7|17806.2|17807.7|17806.2|91
1607606950000|2020-12-10 13:29:10|||||||||3
1607606960000|2020-12-10 13:29:20|||||||||93
1607606970000|2020-12-10 13:29:30|17806.7|17805.2|17805.7|17804.2|17806.7|17805.2|17805.7|17804.2|86
1607606980000|2020-12-10 13:29:40|||||||||33
1607606990000|2020-12-10 13:29:50|17806.7|17805.2|17806.7|17805.2|17807.7|17806.2|17806.7|17805.2|184
1607607000000|2020-12-10 13:30:00|17807.7|17805.3|17804.7|17803.2|17808.7|17807.2|17804.7|17803.2|209
1607607010000|2020-12-10 13:30:10|17803.7|17802.2|17805.7|17804.2|17805.7|17804.2|17800.7|17799.2|284
1607607020000|2020-12-10 13:30:20|17804.7|17803.2|17804.7|17803.2|17804.7|17803.2|17802.7|17801.2|569
1607607030000|2020-12-10 13:30:30|17803.7|17802.2|17802.7|17801.2|17803.7|17802.2|17802.7|17801.2|319
1607607040000|2020-12-10 13:30:40|17801.8|17800.2|17801.7|17800.2|17802.7|17801.2|17801.7|17800.2|123
1607607050000|2020-12-10 13:30:50|17800.7|17799.2|17799.7|17798.2|17801.7|17800.2|17799.7|17798.2|70
1607607060000|2020-12-10 13:31:00|17800.7|17799.2|17800.7|17799.2|17801.7|17800.2|17799.7|17798.2|152
1607607070000|2020-12-10 13:31:10|17799.7|17798.2|17800.7|17799.2|17800.7|17799.2|17799.7|17798.2|304
1607607080000|2020-12-10 13:31:20|17799.7|17798.2|17800.7|17799.2|17800.7|17799.2|17799.7|17798.2|139
1607607090000|2020-12-10 13:31:30|17799.7|17798.2|17801.7|17800.2|17801.7|17800.2|17799.7|17798.2|285
1607607100000|2020-12-10 13:31:40|17800.7|17799.2|17801.7|17800.2|17801.7|17800.2|17800.7|17799.2|72
1607607110000|2020-12-10 13:31:50|17802.7|17801.2|17800.7|17799.2|17802.7|17801.2|17799.7|17798.2|392
1607607120000|2020-12-10 13:32:00|17799.7|17798.2|17799.7|17798.2|17800.7|17799.2|17799.7|17798.2|34
1607607130000|2020-12-10 13:32:10|17798.7|17797.2|17797.7|17796.2|17798.7|17797.2|17796.7|17795.2|511
1607607140000|2020-12-10 13:32:20|17796.7|17795.2|17797.7|17796.2|17797.7|17796.2|17795.7|17794.2|115
1607607150000|2020-12-10 13:32:30|17797.8|17796.3|17797.7|17796.2|17798.7|17797.2|17797.7|17796.2|98
1607607160000|2020-12-10 13:32:40|17798.7|17797.2|17799.7|17798.2|17799.7|17798.2|17798.7|17797.2|136
1607607170000|2020-12-10 13:32:50|17798.7|17797.2|17799.7|17798.2|17799.7|17798.2|17797.7|17796.2|223
1607607180000|2020-12-10 13:33:00|17798.7|17797.2|17798.7|17797.2|17799.7|17798.2|17798.7|17797.2|25
1607607190000|2020-12-10 13:33:10|||||||||10
1607607200000|2020-12-10 13:33:20|17797.7|17796.2|17798.7|17797.2|17798.7|17797.2|17797.7|17796.2|211
1607607210000|2020-12-10 13:33:30|17799.7|17798.2|17800.7|17799.2|17801.7|17800.2|17799.7|17798.2|257
1607607220000|2020-12-10 13:33:40|17799.7|17798.2|17799.7|17798.2|17800.7|17799.2|17799.7|17798.2|105
1607607230000|2020-12-10 13:33:50|17798.7|17797.2|17799.7|17798.2|17800.7|17799.2|17798.7|17797.2|285
1607607240000|2020-12-10 13:34:00|||||||||26
1607607250000|2020-12-10 13:34:10|17798.7|17797.2|17794.7|17793.2|17798.7|17797.2|17793.7|17792.2|1127
1607607260000|2020-12-10 13:34:20|17793.7|17792.2|17792.7|17791.2|17793.7|17792.2|17788.7|17787.2|1042
1607607270000|2020-12-10 13:34:30|17793.7|17792.2|17796.7|17795.2|17796.7|17795.2|17793.7|17792.2|346
1607607280000|2020-12-10 13:34:40|17795.7|17794.2|17796.7|17795.2|17796.7|17795.2|17795.7|17794.2|130
1607607290000|2020-12-10 13:34:50|17795.7|17794.2|17798.7|17797.2|17798.7|17797.2|17795.7|17794.2|290
1607607300000|2020-12-10 13:35:00|17799.7|17798.2|17798.8|17797.3|17800.7|17799.2|17798.7|17797.2|321
1607607310000|2020-12-10 13:35:10|17798.7|17797.2|17800.7|17799.2|17800.7|17799.2|17798.7|17797.2|209
1607607320000|2020-12-10 13:35:20|17801.7|17800.2|17799.7|17798.2|17801.7|17800.2|17799.7|17798.2|77
1607607330000|2020-12-10 13:35:30|17800.7|17799.2|17799.7|17798.2|17800.7|17799.2|17799.7|17798.2|204
1607607340000|2020-12-10 13:35:40|17800.7|17799.2|17796.7|17795.2|17800.7|17799.2|17795.7|17794.2|297
1607607350000|2020-12-10 13:35:50|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17794.7|17793.2|64
1607607360000|2020-12-10 13:36:00|17796.7|17795.2|17791.7|17790.2|17797.7|17796.2|17791.7|17790.2|408
1607607370000|2020-12-10 13:36:10|17792.7|17791.2|17788.7|17787.2|17792.7|17791.2|17788.7|17787.2|362
1607607380000|2020-12-10 13:36:20|17789.7|17788.2|17790.7|17789.2|17791.7|17790.2|17789.7|17788.2|254
1607607390000|2020-12-10 13:36:30|17789.7|17788.2|17789.7|17788.2|17790.7|17789.2|17788.7|17787.2|718
1607607400000|2020-12-10 13:36:40|17788.8|17787.3|17789.7|17788.2|17789.7|17788.2|17786.7|17785.2|696
1607607410000|2020-12-10 13:36:50|17790.7|17789.2|17791.7|17790.2|17792.7|17791.2|17790.7|17789.2|215
1607607420000|2020-12-10 13:37:00|17792.7|17791.2|17792.7|17791.2|17793.7|17791.2|17791.7|17790.2|298
1607607430000|2020-12-10 13:37:10|17793.7|17792.2|17792.7|17791.2|17793.7|17792.2|17791.7|17790.2|327
1607607440000|2020-12-10 13:37:20|17793.7|17792.2|17794.7|17793.2|17794.7|17793.2|17793.7|17792.2|141
1607607450000|2020-12-10 13:37:30|17793.7|17792.2|17794.7|17793.2|17795.7|17794.2|17793.7|17792.2|165
1607607460000|2020-12-10 13:37:40|17793.7|17792.2|17794.7|17793.2|17795.7|17794.2|17793.7|17792.2|203
1607607470000|2020-12-10 13:37:50|17795.7|17794.2|17795.7|17794.2|17796.7|17795.2|17795.7|17794.2|211
1607607480000|2020-12-10 13:38:00|17796.7|17795.2|17795.7|17794.2|17796.7|17795.2|17794.7|17793.2|209
1607607490000|2020-12-10 13:38:10|17794.7|17793.2|17795.7|17794.2|17795.7|17794.2|17793.7|17792.2|309
1607607500000|2020-12-10 13:38:20|17796.7|17795.2|17795.7|17794.2|17796.7|17795.2|17795.7|17794.2|85
1607607510000|2020-12-10 13:38:30|17796.7|17795.2|17794.7|17793.2|17796.7|17795.2|17794.7|17793.2|86
1607607520000|2020-12-10 13:38:40|17795.7|17794.2|17793.7|17792.2|17795.7|17794.2|17793.7|17792.2|71
1607607530000|2020-12-10 13:38:50|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17793.7|17792.2|21
1607607540000|2020-12-10 13:39:00|17793.7|17792.2|17794.7|17793.2|17794.7|17793.2|17793.7|17792.2|51
1607607550000|2020-12-10 13:39:10|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|17793.7|17792.2|21
1607607560000|2020-12-10 13:39:20|17792.7|17791.2|17790.7|17789.2|17792.7|17791.2|17789.7|17788.2|400
1607607570000|2020-12-10 13:39:30|17791.7|17790.2|17790.7|17789.2|17791.7|17790.2|17790.7|17789.2|138
1607607580000|2020-12-10 13:39:40|17791.7|17788.2|17789.7|17788.2|17791.7|17788.2|17789.7|17788.2|151
1607607590000|2020-12-10 13:39:50|17790.7|17789.2|17789.7|17788.2|17790.7|17789.2|17789.7|17788.2|120
1607607600000|2020-12-10 13:40:00|17790.7|17789.2|17790.7|17789.2|17792.7|17791.2|17790.7|17789.2|238
1607607610000|2020-12-10 13:40:10|17791.7|17790.2|17788.7|17787.2|17791.7|17790.2|17788.7|17787.2|452
1607607620000|2020-12-10 13:40:20|17789.7|17788.2|17787.7|17786.2|17789.7|17788.2|17785.7|17784.2|352
1607607630000|2020-12-10 13:40:30|17786.7|17785.2|17790.7|17789.2|17790.7|17789.2|17786.7|17785.2|311
1607607640000|2020-12-10 13:40:40|17789.7|17788.2|17788.7|17787.2|17790.7|17789.2|17788.7|17787.2|206
1607607650000|2020-12-10 13:40:50|17787.7|17786.2|17786.7|17785.2|17787.7|17786.2|17785.7|17784.2|137
1607607660000|2020-12-10 13:41:00|17787.7|17786.2|17787.7|17786.2|17788.7|17787.2|17787.7|17786.2|94
1607607670000|2020-12-10 13:41:10|17786.7|17785.2|17787.7|17786.2|17787.7|17786.2|17786.7|17785.2|182
1607607680000|2020-12-10 13:41:20|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|80
1607607690000|2020-12-10 13:41:30|17787.7|17786.2|17786.7|17785.2|17787.7|17786.2|17786.7|17785.2|123
1607607700000|2020-12-10 13:41:40|17787.7|17786.2|17785.7|17784.2|17787.7|17786.2|17785.7|17784.2|193
1607607710000|2020-12-10 13:41:50|17784.7|17783.2|17786.7|17785.2|17786.7|17785.2|17783.7|17782.2|569
1607607720000|2020-12-10 13:42:00|17785.7|17784.2|17786.7|17785.2|17786.7|17785.2|17785.7|17784.2|140
1607607730000|2020-12-10 13:42:10|17787.7|17786.2|17787.7|17785.2|17787.7|17786.2|17786.7|17785.2|289
1607607740000|2020-12-10 13:42:20|17786.7|17786.2|17789.7|17788.2|17789.7|17788.2|17786.7|17786.2|427
1607607750000|2020-12-10 13:42:30|17788.7|17787.2|17788.7|17787.2|17789.7|17788.2|17787.7|17786.2|233
1607607760000|2020-12-10 13:42:40|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|74
1607607770000|2020-12-10 13:42:50|17788.7|17787.2|17788.7|17787.2|17789.7|17788.2|17788.7|17787.2|149
1607607780000|2020-12-10 13:43:00|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|17788.7|17787.2|115
1607607790000|2020-12-10 13:43:10|||||||||7
1607607800000|2020-12-10 13:43:20|17790.7|17789.2|17790.7|17789.2|17791.7|17790.2|17790.7|17789.2|202
1607607810000|2020-12-10 13:43:30|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|22
1607607820000|2020-12-10 13:43:40|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|17791.7|17790.2|306
1607607830000|2020-12-10 13:43:50|17791.7|17790.2|17790.7|17789.2|17791.7|17790.2|17790.7|17789.2|49
1607607840000|2020-12-10 13:44:00|17789.7|17788.2|17791.7|17790.2|17791.7|17790.2|17789.7|17788.2|170
1607607850000|2020-12-10 13:44:10|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|216
1607607860000|2020-12-10 13:44:20|17793.7|17792.2|17794.7|17793.2|17794.7|17793.2|17792.7|17791.2|232
1607607870000|2020-12-10 13:44:30|17793.7|17792.2|17792.7|17791.2|17794.7|17793.2|17792.7|17791.2|601
1607607880000|2020-12-10 13:44:40|17791.7|17790.2|17792.7|17791.2|17793.7|17792.2|17791.7|17790.2|245
1607607890000|2020-12-10 13:44:50|17791.7|17790.2|17790.7|17789.2|17791.7|17790.2|17790.7|17789.2|195
1607607900000|2020-12-10 13:45:00|17791.7|17790.2|17790.7|17789.2|17792.7|17791.2|17790.7|17789.2|317
1607607910000|2020-12-10 13:45:10|17791.7|17790.2|17790.7|17789.2|17791.7|17790.2|17790.7|17789.2|298
1607607920000|2020-12-10 13:45:20|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|17789.7|17788.2|214
1607607930000|2020-12-10 13:45:30|17792.7|17791.2|17792.7|17791.2|17793.7|17792.2|17792.7|17791.2|125
1607607940000|2020-12-10 13:45:40|17793.7|17792.2|17792.7|17791.2|17793.7|17792.2|17792.7|17791.2|13
1607607950000|2020-12-10 13:45:50|17793.7|17792.2|17794.7|17793.2|17794.7|17793.2|17792.7|17791.2|190
1607607960000|2020-12-10 13:46:00|||||||||142
1607607970000|2020-12-10 13:46:10|17795.7|17794.2|17796.7|17795.2|17796.7|17795.2|17795.7|17794.2|273
1607607980000|2020-12-10 13:46:20|17795.7|17794.2|17795.7|17794.2|17796.7|17795.2|17795.7|17794.2|523
1607607990000|2020-12-10 13:46:30|||||||||147
1607608000000|2020-12-10 13:46:40|17794.7|17793.2|17793.7|17792.2|17794.7|17793.2|17792.7|17791.2|232
1607608010000|2020-12-10 13:46:50|17794.7|17793.2|17795.7|17794.2|17795.7|17794.2|17794.7|17793.2|174
1607608020000|2020-12-10 13:47:00|17796.7|17795.2|17795.7|17794.2|17796.7|17795.2|17795.7|17794.2|98
1607608030000|2020-12-10 13:47:10|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|17796.7|17795.2|107
1607608040000|2020-12-10 13:47:20|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|92
1607608050000|2020-12-10 13:47:30|17796.7|17795.2|17795.7|17794.2|17796.7|17795.2|17795.7|17794.2|84
1607608060000|2020-12-10 13:47:40|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|91
1607608070000|2020-12-10 13:47:50|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|22
1607608080000|2020-12-10 13:48:00|17794.7|17793.2|17794.7|17793.2|17795.7|17794.2|17794.7|17792.2|210
1607608090000|2020-12-10 13:48:10|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|17795.7|17794.2|108
1607608100000|2020-12-10 13:48:20|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|17794.7|17793.2|51
1607608110000|2020-12-10 13:48:30|17795.7|17794.2|17794.7|17793.2|17795.7|17794.2|17794.7|17793.2|141
1607608120000|2020-12-10 13:48:40|17793.7|17792.2|17793.7|17792.2|17794.7|17793.2|17793.7|17792.2|232
1607608130000|2020-12-10 13:48:50|17794.7|17793.2|17793.7|17792.2|17794.7|17793.2|17793.7|17792.2|138
1607608140000|2020-12-10 13:49:00|17794.7|17793.2|17794.7|17793.2|17795.7|17794.2|17794.7|17793.2|24
1607608150000|2020-12-10 13:49:10|17793.7|17792.2|17791.7|17790.2|17793.7|17792.2|17791.7|17790.2|75
1607608160000|2020-12-10 13:49:20|17792.7|17791.2|17791.7|17790.2|17792.7|17791.2|17791.7|17790.2|52
1607608170000|2020-12-10 13:49:30|||||||||115
1607608180000|2020-12-10 13:49:40|||||||||43
1607608190000|2020-12-10 13:49:50|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|17788.7|17787.2|337
1607608200000|2020-12-10 13:50:00|17788.7|17787.2|17791.7|17790.2|17791.7|17790.2|17788.7|17787.2|110
1607608210000|2020-12-10 13:50:10|17790.7|17789.2|17791.7|17790.2|17791.7|17790.2|17790.7|17789.2|158
1607608220000|2020-12-10 13:50:20|17792.7|17791.2|17792.7|17791.2|17792.7|17791.2|17791.7|17790.2|266
1607608230000|2020-12-10 13:50:30|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|17790.7|17789.2|69
1607608240000|2020-12-10 13:50:40|17790.7|17789.2|17790.7|17789.2|17791.7|17790.2|17790.7|17789.2|31
1607608250000|2020-12-10 13:50:50|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|17789.7|17788.2|51
1607608260000|2020-12-10 13:51:00|17790.7|17789.2|17788.7|17787.2|17790.7|17789.2|17788.7|17787.2|71
1607608270000|2020-12-10 13:51:10|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|36
1607608280000|2020-12-10 13:51:20|17788.7|17787.2|17787.7|17786.2|17788.7|17787.2|17787.7|17786.2|167
1607608290000|2020-12-10 13:51:30|||||||||103
1607608300000|2020-12-10 13:51:40|17788.7|17787.2|17790.7|17789.2|17790.7|17789.2|17788.7|17787.2|222
1607608310000|2020-12-10 13:51:50|17791.7|17790.2|17791.7|17790.2|17791.7|17790.2|17790.7|17789.2|235
1607608320000|2020-12-10 13:52:00|17790.7|17789.2|17789.7|17788.2|17790.7|17790.2|17789.7|17788.2|108
1607608330000|2020-12-10 13:52:10|17788.7|17787.2|17788.7|17787.2|17789.7|17788.2|17788.7|17787.2|40
1607608340000|2020-12-10 13:52:20|17787.7|17786.2|17785.7|17784.2|17787.7|17786.2|17785.7|17784.2|197
1607608350000|2020-12-10 13:52:30|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|17785.7|17784.2|81
1607608360000|2020-12-10 13:52:40|||||||||86
1607608370000|2020-12-10 13:52:50|17785.7|17784.2|17784.7|17783.2|17785.7|17784.2|17784.7|17783.2|258
1607608380000|2020-12-10 13:53:00|17785.7|17784.2|17785.7|17784.2|17786.7|17785.2|17785.7|17784.2|251
1607608390000|2020-12-10 13:53:10|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|101
1607608400000|2020-12-10 13:53:20|17783.7|17782.2|17781.7|17780.2|17784.7|17783.2|17780.7|17779.2|419
1607608410000|2020-12-10 13:53:30|17780.7|17779.2|17782.7|17781.2|17782.7|17781.2|17780.7|17779.2|319
1607608420000|2020-12-10 13:53:40|17781.7|17780.2|17783.7|17782.2|17784.7|17783.2|17781.7|17780.2|497
1607608430000|2020-12-10 13:53:50|17784.7|17783.2|17785.7|17784.2|17785.7|17784.2|17784.7|17783.2|169
1607608440000|2020-12-10 13:54:00|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|17783.7|17782.2|105
1607608450000|2020-12-10 13:54:10|17783.7|17782.2|17783.7|17782.2|17783.7|17782.2|17783.7|17782.2|155
1607608460000|2020-12-10 13:54:20|17784.7|17783.2|17785.7|17784.2|17785.7|17784.2|17784.7|17783.2|252
1607608470000|2020-12-10 13:54:30|17786.7|17785.2|17787.7|17786.2|17787.7|17786.2|17785.7|17784.2|24
1607608480000|2020-12-10 13:54:40|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|43
1607608490000|2020-12-10 13:54:50|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|17787.7|17786.2|12
1607608500000|2020-12-10 13:55:00|17786.7|17785.2|17784.7|17783.2|17786.7|17785.2|17784.7|17783.2|110
1607608510000|2020-12-10 13:55:10|17785.7|17784.2|17785.7|17784.2|17786.7|17785.2|17785.7|17784.2|52
1607608520000|2020-12-10 13:55:20|17786.7|17785.2|17787.7|17786.2|17787.7|17786.2|17785.7|17784.2|170
1607608530000|2020-12-10 13:55:30|17788.7|17787.2|17787.7|17786.2|17788.7|17787.2|17787.7|17786.2|133
1607608550000|2020-12-10 13:55:50|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|17788.7|17787.2|200
1607608560000|2020-12-10 13:56:00|17789.7|17788.2|17787.7|17786.2|17789.7|17788.2|17787.7|17786.2|75
1607608570000|2020-12-10 13:56:10|17788.7|17787.2|17788.7|17787.2|17789.7|17788.2|17787.7|17786.2|344
1607608580000|2020-12-10 13:56:20|17787.7|17786.2|17789.7|17788.2|17789.7|17788.2|17787.7|17786.2|43
1607608590000|2020-12-10 13:56:30|17788.7|17787.2|17786.7|17785.2|17789.7|17788.2|17785.7|17784.2|495
1607608600000|2020-12-10 13:56:40|||||||||75
1607608610000|2020-12-10 13:56:50|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|17784.7|17783.2|67
1607608620000|2020-12-10 13:57:00|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|17784.7|17783.2|40
1607608630000|2020-12-10 13:57:10|17783.7|17782.2|17783.7|17782.2|17784.7|17783.2|17783.7|17782.2|50
1607608640000|2020-12-10 13:57:20|17784.7|17783.2|17783.7|17782.2|17784.7|17783.2|17783.7|17782.2|171
1607608650000|2020-12-10 13:57:30|||||||||107
1607608660000|2020-12-10 13:57:40|||||||||22
1607608670000|2020-12-10 13:57:50|17782.7|17781.2|17784.7|17783.2|17784.7|17783.2|17782.7|17781.2|133
1607608680000|2020-12-10 13:58:00|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|17784.7|17783.2|145
1607608690000|2020-12-10 13:58:10|17785.6|17784.1|17784.7|17783.2|17785.6|17784.1|17783.7|17782.2|304
1607608700000|2020-12-10 13:58:20|17785.7|17784.2|17785.7|17784.2|17785.7|17784.2|17784.7|17783.2|146
1607608710000|2020-12-10 13:58:30|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|17786.7|17785.2|91
1607608720000|2020-12-10 13:58:40|||||||||29
1607608730000|2020-12-10 13:58:50|||||||||191
1607608740000|2020-12-10 13:59:00|||||||||168
1607608750000|2020-12-10 13:59:10|17785.7|17784.2|17784.7|17783.2|17785.7|17784.2|17783.7|17782.2|209
1607608760000|2020-12-10 13:59:20|17782.7|17781.2|17783.7|17782.2|17783.7|17782.2|17782.7|17781.2|199
1607608770000|2020-12-10 13:59:30|17782.7|17781.2|17782.7|17781.2|17782.7|17781.2|17782.7|17781.2|65
1607608780000|2020-12-10 13:59:40|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|429
1607608790000|2020-12-10 13:59:50|17782.7|17781.2|17780.7|17779.2|17782.7|17781.2|17780.7|17779.2|173
1607608800000|2020-12-10 14:00:00|17779.7|17778.2|17778.7|17777.2|17779.7|17778.2|17778.7|17777.2|382
1607608810000|2020-12-10 14:00:10|17779.7|17778.2|17778.7|17777.2|17779.7|17778.2|17778.7|17777.2|97
1607608820000|2020-12-10 14:00:20|17779.7|17778.2|17780.7|17779.2|17780.7|17779.2|17779.7|17778.2|178
1607608830000|2020-12-10 14:00:30|17780.6|17779.1|17779.7|17778.2|17780.6|17779.1|17779.7|17778.2|36
1607608840000|2020-12-10 14:00:40|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|114
1607608850000|2020-12-10 14:00:50|17777.7|17776.2|17777.7|17776.2|17778.7|17777.2|17777.7|17776.2|207
1607608860000|2020-12-10 14:01:00|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|17777.7|17776.2|229
1607608870000|2020-12-10 14:01:10|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|78
1607608880000|2020-12-10 14:01:20|17776.7|17775.2|17775.7|17774.2|17777.7|17776.2|17775.7|17774.2|92
1607608890000|2020-12-10 14:01:30|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17775.7|17774.2|140
1607608900000|2020-12-10 14:01:40|17777.7|17776.2|17778.7|17777.2|17779.7|17778.2|17777.7|17776.2|367
1607608910000|2020-12-10 14:01:50|17779.7|17778.2|17777.7|17776.2|17779.7|17778.2|17777.7|17776.2|216
1607608920000|2020-12-10 14:02:00|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|17777.7|17776.2|320
1607608930000|2020-12-10 14:02:10|17777.7|17776.2|17779.7|17778.2|17779.7|17778.2|17777.7|17776.2|505
1607608940000|2020-12-10 14:02:20|||||||||53
1607608950000|2020-12-10 14:02:30|17780.7|17779.2|17783.7|17782.2|17783.7|17782.2|17780.7|17779.2|228
1607608960000|2020-12-10 14:02:40|17784.7|17783.2|17784.7|17783.2|17785.7|17784.2|17784.7|17783.2|622
1607608970000|2020-12-10 14:02:50|17783.7|17782.2|17782.7|17780.2|17783.7|17782.2|17781.7|17780.2|523
1607608980000|2020-12-10 14:03:00|17781.7||17781.7||17781.7||17781.7||148
1607608990000|2020-12-10 14:03:10|17782.7|17781.2|17782.7|17781.2|17782.7|17781.2|17781.7|17780.2|293
1607609000000|2020-12-10 14:03:20|17783.7|17782.2|17783.7|17782.2|17783.7|17782.2|17782.7|17781.2|117
1607609010000|2020-12-10 14:03:30|17782.7|17781.2|17783.7|17782.2|17783.7|17782.2|17782.7|17781.2|74
1607609020000|2020-12-10 14:03:40|||||||||16
1607609030000|2020-12-10 14:03:50|17782.7|17781.2|17781.7|17780.2|17782.7|17781.2|17781.7|17780.2|124
1607609040000|2020-12-10 14:04:00|17780.7|17779.2|17779.7|17778.2|17780.7|17779.2|17779.7|17778.2|222
1607609050000|2020-12-10 14:04:10|17780.7|17779.2|17781.7|17780.2|17781.7|17780.2|17780.7|17779.2|43
1607609060000|2020-12-10 14:04:20|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|17780.7|17779.2|110
1607609070000|2020-12-10 14:04:30|||||||||25
1607609080000|2020-12-10 14:04:40|17781.7|17780.2|17781.7|17780.2|17781.7|17780.2|17780.7|17779.2|83
1607609090000|2020-12-10 14:04:50|17780.7|17779.2|17779.7|17778.2|17780.7|17779.2|17779.7|17778.2|74
1607609100000|2020-12-10 14:05:00|17778.7|17777.2|17777.7|17776.2|17778.7|17777.2|17776.7|17775.2|174
1607609110000|2020-12-10 14:05:10|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|63
1607609120000|2020-12-10 14:05:20|||||||||52
1607609130000|2020-12-10 14:05:30|||||||||42
1607609140000|2020-12-10 14:05:40|17777.7|17776.2|17777.7|17776.2|17777.7|17776.2|17776.7|17775.2|111
1607609150000|2020-12-10 14:05:50|17778.6|17777.1|17778.7|17777.2|17778.7|17777.2|17778.6|17777.1|162
1607609160000|2020-12-10 14:06:00|17779.6|17778.1|17780.7|17779.2|17780.7|17779.2|17779.6|17778.1|277
1607609170000|2020-12-10 14:06:10|||||||||15
1607609180000|2020-12-10 14:06:20|17781.7|17780.2|17777.7|17776.2|17781.7|17780.2|17777.7|17776.2|372
1607609190000|2020-12-10 14:06:30|17776.7|17775.2|17776.7|17775.2|17777.7|17776.2|17775.7|17774.2|513
1607609200000|2020-12-10 14:06:40|17777.7|17776.2|17775.7|17774.2|17777.7|17776.2|17775.7|17774.2|212
1607609210000|2020-12-10 14:06:50|17776.6|17775.1|17775.7|17774.2|17776.7|17775.2|17775.7|17774.2|102
1607609220000|2020-12-10 14:07:00|17775.6|17773.1|17774.7|17773.2|17775.6|17773.2|17774.7|17773.1|236
1607609230000|2020-12-10 14:07:10|||||||||191
1607609240000|2020-12-10 14:07:20|||||||||68
1607609250000|2020-12-10 14:07:30|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|239
1607609260000|2020-12-10 14:07:40|17776.7|17775.2|17777.7|17776.2|17777.7|17776.2|17776.7|17775.2|219
1607609270000|2020-12-10 14:07:50|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|6
1607609280000|2020-12-10 14:08:00|17777.7|17776.2|17775.7|17774.2|17777.7|17776.2|17775.7|17774.2|93
1607609290000|2020-12-10 14:08:10|17774.7|17773.2|17775.7|17774.2|17775.7|17774.2|17774.7|17773.2|101
1607609300000|2020-12-10 14:08:20|17774.7|17773.2|17773.7|17772.2|17774.7|17773.2|17773.7|17772.2|90
1607609310000|2020-12-10 14:08:30|17772.7|17771.2|17774.7|17773.2|17774.7|17773.2|17772.7|17771.2|178
1607609320000|2020-12-10 14:08:40|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|204
1607609330000|2020-12-10 14:08:50|||||||||38
1607609340000|2020-12-10 14:09:00|17772.7|17771.2|17771.7|17770.2|17773.7|17772.2|17771.7|17770.2|379
1607609350000|2020-12-10 14:09:10|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|249
1607609360000|2020-12-10 14:09:20|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|254
1607609370000|2020-12-10 14:09:30|17772.7|17771.2|17772.7|17771.2|17773.7|17771.2|17772.7|17771.2|89
1607609380000|2020-12-10 14:09:40|17773.7|17772.2|17773.6|17772.1|17774.7|17773.2|17773.6|17772.1|161
1607609390000|2020-12-10 14:09:50|17774.6|17773.1|17774.6|17773.1|17774.6|17773.1|17774.6|17773.1|87
1607609400000|2020-12-10 14:10:00|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|17774.6|17773.1|341
1607609410000|2020-12-10 14:10:10|17774.6|17773.1|17775.6|17774.1|17775.7|17774.1|17774.6|17773.1|157
1607609420000|2020-12-10 14:10:20|17776.6|17775.1|17778.6|17777.1|17778.6|17777.1|17776.6|17775.1|232
1607609430000|2020-12-10 14:10:30|17777.6|17776.1|17777.6|17776.1|17777.6|17776.1|17776.6|17775.1|160
1607609440000|2020-12-10 14:10:40|17776.6|17775.1|17778.6|17777.1|17778.6|17777.1|17776.6|17775.1|177
1607609450000|2020-12-10 14:10:50|17779.6|17778.1|17779.6|17778.1|17780.6|17779.1|17778.6|17777.1|315
1607609460000|2020-12-10 14:11:00|17778.7|17777.2|17777.6|17776.1|17778.7|17777.2|17776.6|17775.1|120
1607609470000|2020-12-10 14:11:10|17776.6|17775.1|17777.6|17776.1|17778.6|17777.1|17776.6|17775.1|227
1607609480000|2020-12-10 14:11:20|17778.6|17777.1|17777.6|17776.1|17778.6|17777.1|17777.6|17776.1|16
1607609490000|2020-12-10 14:11:30|17778.6|17777.1|17778.6|17777.1|17779.6|17778.1|17777.6|17776.1|109
1607609500000|2020-12-10 14:11:40|17779.6|17778.1|17780.6|17779.1|17780.6|17779.1|17779.6|17778.1|16
1607609510000|2020-12-10 14:11:50|17779.6|17778.1|17780.6|17779.1|17780.6|17779.1|17779.6|17778.1|96
1607609520000|2020-12-10 14:12:00|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17780.6|17779.1|238
1607609530000|2020-12-10 14:12:10|17780.6|17779.1|17779.6|17778.1|17780.6|17779.1|17779.6|17778.1|163
1607609540000|2020-12-10 14:12:20|17780.6|17779.1|17779.6|17778.1|17780.6|17779.1|17779.6|17778.1|89
1607609550000|2020-12-10 14:12:30|17780.6|17779.1|17779.6|17778.1|17780.6|17779.1|17779.6|17778.1|144
1607609560000|2020-12-10 14:12:40|17780.6|17779.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|38
1607609570000|2020-12-10 14:12:50|17781.6|17780.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|86
1607609580000|2020-12-10 14:13:00|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|4
1607609590000|2020-12-10 14:13:10|||||||||25
1607609600000|2020-12-10 14:13:20|17780.6|17779.1|17779.6|17778.1|17780.6|17779.1|17779.6|17778.1|41
1607609610000|2020-12-10 14:13:30|17780.6|17778.2|17779.6|17778.1|17780.6|17778.2|17779.6|17778.1|15
1607609620000|2020-12-10 14:13:40|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|107
1607609630000|2020-12-10 14:13:50|17781.6|17780.1|17782.6|17781.1|17782.6|17781.1|17781.6|17780.1|116
1607609640000|2020-12-10 14:14:00|17781.6|17780.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|48
1607609650000|2020-12-10 14:14:10|17781.6|17780.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|48
1607609660000|2020-12-10 14:14:20|17779.6|17778.1|17780.6|17779.1|17780.6|17779.1|17779.6|17778.1|186
1607609670000|2020-12-10 14:14:30|17779.6|17778.1|17778.6|17777.1|17779.6|17778.1|17778.6|17777.1|194
1607609680000|2020-12-10 14:14:40|17777.6|17776.1|17778.6|17777.1|17778.6|17777.1|17777.6|17776.1|25
1607609690000|2020-12-10 14:14:50|17779.6|17778.1|17780.6|17779.1|17780.6|17779.1|17779.6|17778.1|31
1607609700000|2020-12-10 14:15:00|17781.6|17780.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|126
1607609710000|2020-12-10 14:15:10|17779.6|17778.1|17780.6|17779.1|17780.6|17779.1|17779.6|17778.1|71
1607609720000|2020-12-10 14:15:20|17779.6|17778.1|17780.6|17779.1|17780.6|17779.1|17779.6|17778.1|53
1607609730000|2020-12-10 14:15:30|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|121
1607609740000|2020-12-10 14:15:40|||||||||69
1607609750000|2020-12-10 14:15:50|17780.6|17779.1|17781.6|17780.1|17781.6|17780.1|17780.6|17779.1|87
1607609780000|2020-12-10 14:16:20|17782.6|17781.1|17783.6|17782.1|17783.6|17782.1|17782.6|17781.1|189
1607609790000|2020-12-10 14:16:30|||||||||35
1607609800000|2020-12-10 14:16:40|17783.7|17782.2|17783.6|17782.1|17783.7|17782.2|17783.6|17782.1|156
1607609810000|2020-12-10 14:16:50|||||||||14
1607609820000|2020-12-10 14:17:00|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|212
1607609830000|2020-12-10 14:17:10|17783.6|17782.1|17784.6|17783.1|17784.6|17783.1|17783.6|17782.1|112
1607609840000|2020-12-10 14:17:20|17783.6|17782.1|17784.6|17783.1|17784.6|17783.1|17783.6|17782.1|47
1607609850000|2020-12-10 14:17:30|17783.6|17782.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|115
1607609860000|2020-12-10 14:17:40|17781.6|17780.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|184
1607609870000|2020-12-10 14:17:50|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|7
1607609880000|2020-12-10 14:18:00|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|40
1607609890000|2020-12-10 14:18:10|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|16
1607609900000|2020-12-10 14:18:20|||||||||8
1607609910000|2020-12-10 14:18:30|||||||||1
1607609920000|2020-12-10 14:18:40|17780.6|17779.1|17781.6|17780.1|17781.6|17780.1|17780.6|17779.1|160
1607609930000|2020-12-10 14:18:50|17780.6|17779.1|17781.6|17780.1|17781.6|17780.1|17780.6|17779.1|115
1607609940000|2020-12-10 14:19:00|17780.6|17779.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|217
1607609950000|2020-12-10 14:19:10|17781.6|17780.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|88
1607609960000|2020-12-10 14:19:20|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|63
1607609970000|2020-12-10 14:19:30|17780.6|17779.1|17779.6|17778.1|17780.6|17779.1|17779.6|17778.1|56
1607609980000|2020-12-10 14:19:40|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|89
1607609990000|2020-12-10 14:19:50|||||||||2
1607610000000|2020-12-10 14:20:00|17781.6|17780.1|17782.6|17781.1|17782.6|17781.1|17781.6|17780.1|92
1607610010000|2020-12-10 14:20:10|||||||||106
1607610020000|2020-12-10 14:20:20|||||||||19
1607610030000|2020-12-10 14:20:30|||||||||1
1607610040000|2020-12-10 14:20:40|||||||||57
1607610050000|2020-12-10 14:20:50|||||||||21
1607610060000|2020-12-10 14:21:00|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|9
1607610070000|2020-12-10 14:21:10|17782.6|17781.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|129
1607610080000|2020-12-10 14:21:20|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|197
1607610090000|2020-12-10 14:21:30|17784.6|17783.1|17784.6|17783.1|17784.7|17783.2|17784.6|17783.1|438
1607610100000|2020-12-10 14:21:40|17784.7|17783.2|17784.6|17783.1|17785.6|17784.1|17784.6|17783.1|269
1607610110000|2020-12-10 14:21:50|17783.6|17782.1|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|171
1607610120000|2020-12-10 14:22:00|17783.7|17782.2|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|98
1607610140000|2020-12-10 14:22:20|||||||||9
1607610150000|2020-12-10 14:22:30|17784.6|17783.1|17785.6|17784.1|17785.6|17784.1|17784.6|17783.1|44
1607610160000|2020-12-10 14:22:40|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17783.6|17782.1|126
1607610170000|2020-12-10 14:22:50|17783.6|17782.1|17784.6|17783.1|17784.6|17783.1|17783.6|17782.1|82
1607610180000|2020-12-10 14:23:00|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|56
1607610190000|2020-12-10 14:23:10|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|132
1607610220000|2020-12-10 14:23:40|17783.6|17782.1|17784.6|17783.1|17784.6|17783.1|17783.6|17782.1|131
1607610230000|2020-12-10 14:23:50|17783.6|17782.1|17783.6|17782.1|17784.6|17782.1|17783.6|17782.1|10
1607610240000|2020-12-10 14:24:00|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|39
1607610250000|2020-12-10 14:24:10|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|72
1607610260000|2020-12-10 14:24:20|17782.6|17781.1|17781.6|17780.1|17783.6|17782.1|17781.6|17780.1|116
1607610270000|2020-12-10 14:24:30|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|55
1607610280000|2020-12-10 14:24:40|17783.6|17782.1|17783.6|17782.1|17784.6|17783.1|17783.6|17782.1|140
1607610290000|2020-12-10 14:24:50|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17783.6|17782.1|35
1607610300000|2020-12-10 14:25:00|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|49
1607610310000|2020-12-10 14:25:10|17782.6|17781.1|17783.6|17782.1|17783.6|17782.1|17782.6|17781.1|47
1607610320000|2020-12-10 14:25:20|17784.6|17783.1|17782.6|17781.1|17784.6|17783.1|17782.6|17781.1|323
1607610330000|2020-12-10 14:25:30|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|94
1607610340000|2020-12-10 14:25:40|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|37
1607610350000|2020-12-10 14:25:50|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|17783.6|17782.1|16
1607610360000|2020-12-10 14:26:00|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|17784.6|17783.1|320
1607610370000|2020-12-10 14:26:10|17785.6|17784.1|17787.6|17786.1|17787.6|17786.1|17785.6|17784.1|365
1607610380000|2020-12-10 14:26:20|17788.6|17787.1|17787.6|17786.1|17788.6|17787.1|17787.6|17786.1|360
1607610390000|2020-12-10 14:26:30|17788.6|17787.1|17787.6|17786.1|17788.6|17787.1|17786.6|17785.1|302
1607610400000|2020-12-10 14:26:40|17788.6|17787.1|17788.6|17787.1|17789.6|17788.1|17788.6|17787.1|293
1607610410000|2020-12-10 14:26:50|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17788.6|17787.1|155
1607610420000|2020-12-10 14:27:00|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|17790.6|17789.1|115
1607610430000|2020-12-10 14:27:10|||||||||116
1607610440000|2020-12-10 14:27:20|||||||||14
1607610450000|2020-12-10 14:27:30|||||||||22
1607610460000|2020-12-10 14:27:40|17789.6|17788.1|17788.6|17787.1|17789.6|17788.1|17788.6|17787.1|254
1607610470000|2020-12-10 14:27:50|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|122
1607610480000|2020-12-10 14:28:00|17788.6|17787.1|17787.6|17786.1|17788.6|17787.1|17787.6|17786.1|107
1607610490000|2020-12-10 14:28:10|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|37
1607610500000|2020-12-10 14:28:20|||||||||157
1607610510000|2020-12-10 14:28:30|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|17789.6|17788.1|150
1607610520000|2020-12-10 14:28:40|17790.6|17789.1|17789.6|17788.1|17791.6|17790.1|17789.6|17788.1|251
1607610530000|2020-12-10 14:28:50|||||||||9
1607610540000|2020-12-10 14:29:00|||||||||141
1607610550000|2020-12-10 14:29:10|17788.6|17787.1|17787.6|17786.1|17788.6|17787.1|17787.6|17786.1|144
1607610560000|2020-12-10 14:29:20|17788.6|17787.1|17787.6|17786.1|17788.6|17787.1|17787.6|17786.1|185
1607610570000|2020-12-10 14:29:30|17788.6|17787.1|17789.6|17787.1|17789.6|17788.1|17788.6|17787.1|34
1607610580000|2020-12-10 14:29:40|17788.6|17788.1|17789.6|17788.1|17789.6|17788.1|17788.6|17787.1|53
1607610590000|2020-12-10 14:29:50|17790.6|17789.1|17789.6|17788.1|17790.6|17789.1|17789.6|17788.1|150
1607610600000|2020-12-10 14:30:00|17788.6|17787.1|17786.6|17785.1|17788.6|17787.1|17784.6|17783.1|185
1607610610000|2020-12-10 14:30:10|17787.6|17786.1|17787.6|17786.1|17788.6|17787.1|17787.6|17786.1|121
1607610620000|2020-12-10 14:30:20|17788.6|17787.1|17788.6|17787.1|17789.6|17788.1|17787.6|17786.1|265
1607610630000|2020-12-10 14:30:30|17789.6|17788.1|17787.6|17786.1|17789.6|17788.1|17787.6|17786.1|344
1607610640000|2020-12-10 14:30:40|17788.6|17787.1|17787.6|17786.1|17789.6|17788.1|17787.6|17786.1|92
1607610650000|2020-12-10 14:30:50|17788.6|17787.1|17787.6|17786.1|17788.6|17787.1|17787.6|17786.1|130
1607610660000|2020-12-10 14:31:00|17786.6|17785.1|17785.6|17784.1|17786.6|17785.1|17785.6|17784.1|224
1607610670000|2020-12-10 14:31:10|17786.6|17785.1|17786.6|17784.1|17786.6|17785.1|17786.6|17784.1|92
1607610680000|2020-12-10 14:31:20|17785.6|17785.1|17785.6|17784.1|17786.6|17785.1|17785.6|17784.1|64
1607610690000|2020-12-10 14:31:30|17784.6|17783.1|17787.6|17786.1|17787.6|17786.1|17784.6|17783.1|33
1607610700000|2020-12-10 14:31:40|17788.6|17787.1|17788.6|17787.1|17788.6|17787.1|17787.6|17786.1|101
1607610710000|2020-12-10 14:31:50|17789.6|17786.1|17790.6|17789.1|17790.6|17789.1|17789.6|17786.1|63
1607610720000|2020-12-10 14:32:00|17791.6|17790.1|17792.6|17791.1|17792.6|17791.1|17791.6|17789.1|282
1607610730000|2020-12-10 14:32:10|17793.6|17792.1|17793.6|17792.1|17793.6|17792.1|17791.6|17790.1|229
1607610740000|2020-12-10 14:32:20|17792.6|17791.1|17792.6|17791.1|17794.6|17793.1|17792.6|17791.1|181
1607610750000|2020-12-10 14:32:30|17791.6|17790.1|17791.6|17790.1|17791.6|17790.1|17790.6|17789.1|130
1607610760000|2020-12-10 14:32:40|17792.6|17791.1|17793.6|17792.1|17793.6|17792.1|17792.6|17791.1|77
1607610770000|2020-12-10 14:32:50|17792.6|17791.1|17792.6|17791.1|17793.6|17792.1|17792.6|17791.1|114
1607610780000|2020-12-10 14:33:00|17791.6|17790.1|17791.6|17790.1|17791.6|17790.1|17791.6|17790.1|67
1607610790000|2020-12-10 14:33:10|17790.6|17789.1|17790.6|17789.1|17791.6|17790.1|17790.6|17789.1|74
1607610800000|2020-12-10 14:33:20|17791.6|17790.1|17792.6|17791.1|17792.6|17791.1|17791.6|17790.1|156
1607610810000|2020-12-10 14:33:30|17791.6|17790.1|17792.6|17791.1|17792.6|17791.1|17791.6|17790.1|118
1607610820000|2020-12-10 14:33:40|17793.6|17792.1|17791.6|17790.1|17793.6|17792.1|17791.6|17790.1|263
1607610830000|2020-12-10 14:33:50|17792.6|17791.1|17792.6|17791.1|17792.6|17791.1|17791.6|17790.1|103
1607610840000|2020-12-10 14:34:00|17791.6|17790.1|17792.6|17791.1|17792.6|17791.1|17791.6|17790.1|44
1607610850000|2020-12-10 14:34:10|17793.6|17792.1|17794.6|17793.1|17794.6|17793.1|17793.6|17792.1|137
1607610860000|2020-12-10 14:34:20|17795.6|17794.1|17795.6|17794.1|17795.6|17794.1|17794.6|17793.1|51
1607610870000|2020-12-10 14:34:30|17796.6|17795.1|17797.6|17796.1|17797.6|17796.1|17795.6|17793.1|151
1607610880000|2020-12-10 14:34:40|17798.6||17797.6||17798.6||17797.6||113
1607610890000|2020-12-10 14:34:50|17796.6|17795.1|17794.6|17793.1|17796.6|17795.1|17794.6|17793.1|187
1607610900000|2020-12-10 14:35:00|17795.6|17794.1|17795.6|17794.1|17798.6|17797.1|17795.6|17794.1|383
1607610910000|2020-12-10 14:35:10|17794.6|17793.1|17795.6|17794.1|17796.6|17795.1|17794.6|17793.1|180
1607610920000|2020-12-10 14:35:20|17796.6|17795.1|17794.6|17793.1|17796.6|17795.1|17794.6|17793.1|127
1607610930000|2020-12-10 14:35:30|17795.6|17794.1|17795.6|17794.1|17795.6|17794.1|17795.6|17794.1|45
1607610940000|2020-12-10 14:35:40|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|72
1607610950000|2020-12-10 14:35:50|17797.6|17796.1|17798.6|17797.1|17798.6|17797.1|17797.6|17796.1|153
1607610960000|2020-12-10 14:36:00|17799.6|17798.1|17798.6|17797.1|17799.6|17798.1|17798.6|17797.1|118
1607610970000|2020-12-10 14:36:10|17799.6|17798.1|17798.6|17797.1|17799.6|17798.1|17798.6|17797.1|152
1607610980000|2020-12-10 14:36:20|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|80
1607610990000|2020-12-10 14:36:30|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17797.6|17796.1|151
1607611000000|2020-12-10 14:36:40|17799.6|17798.1|17798.6|17797.1|17799.6|17798.1|17798.6|17797.1|75
1607611010000|2020-12-10 14:36:50|||||||||5
1607611020000|2020-12-10 14:37:00|17799.6|17798.1|17800.6|17799.1|17800.6|17799.1|17799.6|17798.1|56
1607611030000|2020-12-10 14:37:10|||||||||22
1607611040000|2020-12-10 14:37:20|17801.6|17800.1|17800.6|17799.1|17801.6|17800.1|17800.6|17799.1|221
1607611050000|2020-12-10 14:37:30|17801.6|17800.1|17800.6|17799.1|17801.6|17800.1|17799.6|17798.1|221
1607611060000|2020-12-10 14:37:40|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|185
1607611070000|2020-12-10 14:37:50|||||||||27
1607611080000|2020-12-10 14:38:00|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|67
1607611090000|2020-12-10 14:38:10|17797.6|17796.1|17798.6|17797.1|17798.6|17797.1|17796.6|17795.1|404
1607611100000|2020-12-10 14:38:20|17799.6|17798.1|17799.6|17798.1|17800.6|17799.1|17798.6|17797.1|172
1607611110000|2020-12-10 14:38:30|17800.6|17799.1|17799.6|17798.1|17800.6|17799.1|17799.6|17798.1|114
1607611120000|2020-12-10 14:38:40|||||||||80
1607611130000|2020-12-10 14:38:50|17798.6|17797.1|17799.6|17798.1|17799.6|17798.1|17798.6|17797.1|258
1607611140000|2020-12-10 14:39:00|||||||||91
1607611150000|2020-12-10 14:39:10|17798.6|17797.1|17799.6|17798.1|17799.6|17798.1|17798.6|17797.1|18
1607611160000|2020-12-10 14:39:20|17798.6|17797.1|17797.6|17796.1|17798.6|17797.1|17797.6|17796.1|149
1607611170000|2020-12-10 14:39:30|17796.6|17795.1|17795.6|17794.1|17797.6|17796.1|17795.6|17794.1|28
1607611180000|2020-12-10 14:39:40|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|85
1607611190000|2020-12-10 14:39:50|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|17796.6|17795.1|67
1607611200000|2020-12-10 14:40:00|17796.6|17795.1|17796.6|17795.1|17796.6|17796.1|17796.6|17795.1|79
1607611210000|2020-12-10 14:40:10|17795.6|17794.1|17796.6|17795.1|17796.6|17795.1|17795.6|17794.1|269
1607611220000|2020-12-10 14:40:20|17795.6|17794.1|17795.6|17794.1|17796.6|17795.1|17795.6|17794.1|109
1607611230000|2020-12-10 14:40:30|17794.6|17793.1|17795.6|17794.1|17795.6|17794.1|17794.6|17793.1|124
1607611240000|2020-12-10 14:40:40|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|17795.6|17794.1|79
1607611250000|2020-12-10 14:40:50|17795.6|17794.1|17795.6|17794.1|17796.6|17795.1|17795.6|17794.1|37
1607611260000|2020-12-10 14:41:00|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|17795.6|17794.1|60
1607611270000|2020-12-10 14:41:10|17795.6|17794.1|17796.6|17795.1|17796.6|17795.1|17795.6|17794.1|118
1607611280000|2020-12-10 14:41:20|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|44
1607611290000|2020-12-10 14:41:30|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|71
1607611300000|2020-12-10 14:41:40|17799.5|17798|17796.6|17795.1|17799.5|17798|17796.6|17795.1|830
1607611310000|2020-12-10 14:41:50|17797.6|17796.1|17796.6|17795.1|17797.6|17796.1|17796.6|17795.1|194
1607611320000|2020-12-10 14:42:00|17795.6|17794.1|17796.6|17795.1|17796.6|17795.1|17795.6|17794.1|137
1607611330000|2020-12-10 14:42:10||17794.1||17794.1||17794.1||17794.1|42
1607611340000|2020-12-10 14:42:20|17795.6|17795.1|17796.6|17795.1|17796.6|17795.1|17795.6|17795.1|25
1607611350000|2020-12-10 14:42:30|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|17797.6|17795.1|25
1607611360000|2020-12-10 14:42:40|17796.6|17795.1|17797.6|17796.1|17797.6|17796.1|17796.6|17795.1|129
1607611370000|2020-12-10 14:42:50|||||||||514
1607611380000|2020-12-10 14:43:00|17798.6|17797.1|17798.6|17796.1|17798.6|17797.1|17797.6|17796.1|97
1607611390000|2020-12-10 14:43:10|17797.6|17797.1|17799.6|17798.1|17799.6|17798.1|17797.6|17797.1|19
1607611400000|2020-12-10 14:43:20|||||||||52
1607611410000|2020-12-10 14:43:30|17800.6|17799.1|17800.6|17799.1|17801.6|17800.1|17800.6|17799.1|179
1607611420000|2020-12-10 14:43:40|17799.6|17798.1|17799.6|17798.1|17800.6|17799.1|17799.6|17798.1|77
1607611430000|2020-12-10 14:43:50|17800.5|17799|17800.6|17799.1|17800.6|17799.1|17799.6|17798.1|178
1607611440000|2020-12-10 14:44:00|||||||||89
1607611450000|2020-12-10 14:44:10|17799.6|17798.1|17799.6|17798.1|17800.6|17798.1|17799.6|17798.1|58
1607611460000|2020-12-10 14:44:20|17798.6|17797.1|17798.6|17797.1|17799.6|17798.1|17798.6|17797.1|157
1607611470000|2020-12-10 14:44:30|||||||||5
1607611480000|2020-12-10 14:44:40|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|54
1607611490000|2020-12-10 14:44:50|17798.6|17797.1|17800.6|17799.1|17800.6|17799.1|17798.6|17797.1|177
1607611500000|2020-12-10 14:45:00|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17798.6|17797.1|172
1607611510000|2020-12-10 14:45:10|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|62
1607611520000|2020-12-10 14:45:20|17799.6|17798.1|17798.6|17797.1|17799.6|17798.1|17798.6|17797.1|145
1607611530000|2020-12-10 14:45:30|17797.6|17796.1|17797.6|17796.1|17798.6|17797.1|17796.6|17795.1|145
1607611540000|2020-12-10 14:45:40|17796.6|17795.1|17796.6|17795.1|17797.6|17796.1|17796.6|17795.1|435
1607611550000|2020-12-10 14:45:50|||||||||100
1607611560000|2020-12-10 14:46:00|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|49
1607611570000|2020-12-10 14:46:10|17798.5|17797|17798.6|17796.1|17798.6|17797.1|17797.6|17796.1|106
1607611580000|2020-12-10 14:46:20|17797.6|17797.1|17797.6|17796.1|17798.6|17797.1|17797.6|17796.1|35
1607611590000|2020-12-10 14:46:30|17798.6|17797.1|17797.6|17796.1|17798.6|17797.1|17797.6|17796.1|209
1607611600000|2020-12-10 14:46:40|||||||||46
1607611620000|2020-12-10 14:47:00|17796.6|17795.1|17797.6|17796.1|17797.6|17796.1|17796.6|17795.1|31
1607611630000|2020-12-10 14:47:10|17797.5|17796|17798.6|17797.1|17798.6|17797.1|17797.5|17796|287
1607611640000|2020-12-10 14:47:20|17799.6|17798.1|17799.6|17798.1|17800.6|17799.1|17799.6|17798.1|347
1607611650000|2020-12-10 14:47:30|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17798.5|17796|70
1607611660000|2020-12-10 14:47:40|17798.5|17797|17797.6|17796.1|17798.6|17797.1|17797.6|17796.1|97
1607611670000|2020-12-10 14:47:50|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|19
1607611680000|2020-12-10 14:48:00|17797.6|17796.1|17797.6|17796.1|17798.6|17797.1|17797.6|17796|23
1607611690000|2020-12-10 14:48:10|17798.5|17797|17797.6|17796.1|17798.6|17797.1|17797.6|17796.1|99
1607611700000|2020-12-10 14:48:20|17798.6|17797.1|17797.6|17796.1|17798.6|17797.1|17797.6|17796|17
1607611710000|2020-12-10 14:48:30|17798.5|17797|17798.6|17797.1|17798.6|17797.1|17798.5|17797|27
1607611720000|2020-12-10 14:48:40|||||||||3
1607611730000|2020-12-10 14:48:50|17797.6|17796.1|17797.6|17796.1|17798.6|17797.1|17797.6|17796.1|325
1607611740000|2020-12-10 14:49:00|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17797.6|17796.1|113
1607611750000|2020-12-10 14:49:10|17797.6|17796.1|17798.6|17797.1|17798.6|17797.1|17797.6|17796.1|23
1607611760000|2020-12-10 14:49:20|||||||||10
1607611770000|2020-12-10 14:49:30|17798.5|17797|17797.6|17796.1|17798.5|17797|17797.6|17796.1|44
1607611780000|2020-12-10 14:49:40|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|26
1607611790000|2020-12-10 14:49:50|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|52
1607611800000|2020-12-10 14:50:00|17797.5|17796|17796.6|17795.1|17797.6|17796.1|17796.6|17795|44
1607611810000|2020-12-10 14:50:10|17795.6|17794.1|17795.6|17794.1|17795.6|17794.1|17795.6|17794.1|216
1607611820000|2020-12-10 14:50:20|17794.6|17793.1|17794.6|17793.1|17795.6|17794.1|17794.6|17793.1|260
1607611830000|2020-12-10 14:50:30|||||||||20
1607611840000|2020-12-10 14:50:40|17795.6|17794.1|17795.6|17794.1|17795.6|17794.1|17795.6|17794.1|17
1607611850000|2020-12-10 14:50:50|||||||||7
1607611860000|2020-12-10 14:51:00|||||||||15
1607611870000|2020-12-10 14:51:10|||||||||24
1607611880000|2020-12-10 14:51:20|||||||||6
1607611890000|2020-12-10 14:51:30|||||||||9
1607611900000|2020-12-10 14:51:40|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|17796.6|17795.1|2
1607611910000|2020-12-10 14:51:50|17795.6|17794.1|17796.6|17795.1|17796.6|17795.1|17795.6|17794.1|261
1607611920000|2020-12-10 14:52:00|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|17797.6|17796.1|37
1607611930000|2020-12-10 14:52:10|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|17798.6|17797.1|10
1607611940000|2020-12-10 14:52:20|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17798.6|17797.1|43
1607611950000|2020-12-10 14:52:30|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|52
1607611960000|2020-12-10 14:52:40|||||||||2
1607611970000|2020-12-10 14:52:50|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|17799.6|17798.1|55
1607611980000|2020-12-10 14:53:00|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|17800.6|17799.1|31
1607611990000|2020-12-10 14:53:10|17800.5|17799|17800.5|17799|17800.5|17799|17799.5|17798|18
1607612000000|2020-12-10 14:53:20|17801.5|17800|17802.5|17801|17802.5|17801|17801.5|17800|344
1607612010000|2020-12-10 14:53:30|||||||||121
1607612020000|2020-12-10 14:53:40|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|270
1607612030000|2020-12-10 14:53:50|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|226
1607612040000|2020-12-10 14:54:00|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|123
1607612050000|2020-12-10 14:54:10|17804.5|17803|17805.5|17804|17805.5|17804|17804.5|17803|352
1607612060000|2020-12-10 14:54:20|17804.5|17803|17805.5|17804|17805.5|17804|17804.5|17803|301
1607612070000|2020-12-10 14:54:30|17804.5|17803|17804.5|17803|17805.5|17804|17804.5|17803|207
1607612080000|2020-12-10 14:54:40|17803.5|17802|17804.5|17803|17804.5|17803|17803.5|17802|413
1607612090000|2020-12-10 14:54:50|17803.5|17802|17804.5|17803|17804.5|17803|17803.5|17802|133
1607612100000|2020-12-10 14:55:00|17803.6|17802.1|17802.5|17801|17804.5|17803|17802.5|17801|358
1607612110000|2020-12-10 14:55:10|17803.5|17802|17803.5|17802|17803.5|17802|17802.5|17801|428
1607612120000|2020-12-10 14:55:20|17803.6|17801.1|17802.5|17801|17803.6|17802|17802.5|17801|33
1607612130000|2020-12-10 14:55:30|17803.5|17802|17804.5|17803|17804.5|17803|17803.5|17802|51
1607612140000|2020-12-10 14:55:40|||||||||9
1607612150000|2020-12-10 14:55:50|17803.6|17802.1|17804.5|17803|17804.5|17803|17803.5|17802|139
1607612160000|2020-12-10 14:56:00|||||||||19
1607612170000|2020-12-10 14:56:10|17803.5|17802|17804.5|17803|17804.5|17803|17803.5|17802|46
1607612180000|2020-12-10 14:56:20|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|13
1607612190000|2020-12-10 14:56:30|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|90
1607612200000|2020-12-10 14:56:40|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|32
1607612210000|2020-12-10 14:56:50|17804.5|17803|17805.5|17804|17805.5|17804|17804.5|17803|177
1607612220000|2020-12-10 14:57:00|17804.5|17803|17805.5|17804|17805.6|17804|17804.5|17803|47
1607612230000|2020-12-10 14:57:10|17806.5|17805|17806.5|17805|17806.6|17805|17806.5|17804|40
1607612240000|2020-12-10 14:57:20|17807.5|17806|17807.5|17806|17807.5|17806|17806.5|17805|245
1607612250000|2020-12-10 14:57:30|17806.5|17805|17807.5|17806|17807.5|17806|17806.5|17805|67
1607612260000|2020-12-10 14:57:40|||||||||16
1607612270000|2020-12-10 14:57:50||17805||17806||17806||17805|382
1607612280000|2020-12-10 14:58:00|17807.6|17806.1|17807.5|17806|17808.5|17807|17807.5|17806|598
1607612290000|2020-12-10 14:58:10|17806.5|17805|17805.5|17804|17807.5|17806|17805.5|17804|185
1607612300000|2020-12-10 14:58:20|17806.5|17805|17806.5|17805|17806.5|17805|17806.5|17805|68
1607612310000|2020-12-10 14:58:30|17806.6|17805.1|17806.5|17805|17806.6|17805.1|17806.5|17805|180
1607612320000|2020-12-10 14:58:40|||||||||24
1607612330000|2020-12-10 14:58:50|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|114
1607612340000|2020-12-10 14:59:00|17804.5|17803|17804.5|17803|17805.5|17804|17804.5|17803|586
1607612350000|2020-12-10 14:59:10|17803.6|17802.1|17804.5|17803|17804.5|17803|17802.5|17801|225
1607612360000|2020-12-10 14:59:20|17805.5|17804|17804.5|17803|17805.5|17804|17804.5|17803|152
1607612370000|2020-12-10 14:59:30|17803.5|17802|17804.5|17803|17804.5|17803|17803.5|17802|120
1607612380000|2020-12-10 14:59:40|||||||||48
1607612390000|2020-12-10 14:59:50|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|76
1607612400000|2020-12-10 15:00:00|||||||||219
1607612410000|2020-12-10 15:00:10|17804.5|17803|17805.5|17804|17805.5|17804|17804.5|17803|237
1607612420000|2020-12-10 15:00:20|17806.5|17805|17805.5|17804|17806.5|17805|17805.5|17804|179
1607612430000|2020-12-10 15:00:30|17806.5|17805|17806.5|17805|17806.5|17805|17806.5|17805|36
1607612440000|2020-12-10 15:00:40|||||||||3
1607612450000|2020-12-10 15:00:50|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|125
1607612460000|2020-12-10 15:01:00|17803.5|17802|17804.5|17803|17804.5|17803|17802.5|17801|498
1607612470000|2020-12-10 15:01:10|||||||||13
1607612480000|2020-12-10 15:01:20|17803.6|17802.1|17804.5|17803|17804.5|17803|17803.5|17802|104
1607612490000|2020-12-10 15:01:30|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|189
1607612500000|2020-12-10 15:01:40|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|32
1607612510000|2020-12-10 15:01:50|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|13
1607612520000|2020-12-10 15:02:00|17806.5|17805|17806.5|17805|17806.5|17805|17805.5|17804|98
1607612530000|2020-12-10 15:02:10|||||||||19
1607612540000|2020-12-10 15:02:20|17805.5|17804|17806.5|17805|17806.5|17805|17805.5|17804|55
1607612550000|2020-12-10 15:02:30|||||||||3
1607612560000|2020-12-10 15:02:40|||||||||22
1607612570000|2020-12-10 15:02:50|||||||||10
1607612580000|2020-12-10 15:03:00|||||||||4
1607612590000|2020-12-10 15:03:10|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|44
1607612600000|2020-12-10 15:03:20|17806.5|17805|17806.5|17805|17806.5|17805|17806.5|17805|28
1607612610000|2020-12-10 15:03:30|||||||||21
1607612620000|2020-12-10 15:03:40|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|37
1607612630000|2020-12-10 15:03:50|17806.5|17805|17806.5|17805|17806.5|17805|17806.5|17805|2
1607612640000|2020-12-10 15:04:00|||||||||3
1607612650000|2020-12-10 15:04:10|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|66
1607612660000|2020-12-10 15:04:20|||||||||4
1607612670000|2020-12-10 15:04:30|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|3
1607612680000|2020-12-10 15:04:40|17805.5|17804|17805.5|17804|17805.5|17804|17804.5|17803|189
1607612690000|2020-12-10 15:04:50|17804.5|17803|17803.5|17802|17805.5|17804|17803.5|17802|90
1607612700000|2020-12-10 15:05:00|17804.5|17803|17804.5|17803|17804.5|17803|17803.5|17802|126
1607612710000|2020-12-10 15:05:10|17805.5|17804|17805.5|17804|17805.5|17804|17804.5|17803|154
1607612720000|2020-12-10 15:05:20|17804.5|17803|17804.5|17803|17805.5|17804|17804.5|17803|98
1607612730000|2020-12-10 15:05:30|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|33
1607612740000|2020-12-10 15:05:40|||||||||9
1607612750000|2020-12-10 15:05:50|17806.5|17805|17806.5|17805|17806.5|17805|17806.5|17805|264
1607612760000|2020-12-10 15:06:00|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|15
1607612770000|2020-12-10 15:06:10|17806.5|17805|17804.5|17803|17806.5|17805|17804.5|17803|1093
1607612780000|2020-12-10 15:06:20|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|56
1607612790000|2020-12-10 15:06:30|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|192
1607612800000|2020-12-10 15:06:40|||||||||281
1607612820000|2020-12-10 15:07:00|||||||||45
1607612830000|2020-12-10 15:07:10|17805.5|17804|17806.5|17805|17806.5|17805|17805.5|17804|68
1607612840000|2020-12-10 15:07:20|17807.5|17806|17806.5|17805|17807.5|17806|17806.5|17805|287
1607612850000|2020-12-10 15:07:30|||||||||315
1607612860000|2020-12-10 15:07:40|||||||||7
1607612870000|2020-12-10 15:07:50|17805.5|17804|17805.5|17804|17806.5|17805|17805.5|17804|117
1607612880000|2020-12-10 15:08:00|||||||||60
1607612890000|2020-12-10 15:08:10|17804.5|17803|17803.5|17802|17804.5|17803|17803.5|17802|269
1607612900000|2020-12-10 15:08:20|||||||||111
1607612910000|2020-12-10 15:08:30|17804.5|17803|17803.5|17802|17804.5|17803|17803.5|17802|285
1607612920000|2020-12-10 15:08:40|17802.5|17801|17803.5|17802|17803.5|17802|17802.5|17801|314
1607612930000|2020-12-10 15:08:50|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|127
1607612940000|2020-12-10 15:09:00|17803.5|17802|17805.5|17804|17805.5|17804|17803.5|17802|398
1607612950000|2020-12-10 15:09:10|||||||||100
1607612960000|2020-12-10 15:09:20|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|148
1607612970000|2020-12-10 15:09:30|17805.5|17804|17804.5|17803|17805.5|17804|17804.5|17803|566
1607612980000|2020-12-10 15:09:40|||||||||58
1607613000000|2020-12-10 15:10:00|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|3
1607613010000|2020-12-10 15:10:10|17804.5|17803|17804.5|17803|17804.5|17803|17803.5|17802|103
1607613020000|2020-12-10 15:10:20|||||||||18
1607613030000|2020-12-10 15:10:30|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|111
1607613040000|2020-12-10 15:10:40|||||||||2
1607613050000|2020-12-10 15:10:50|17806.5|17805|17806.5|17805|17806.5|17805|17806.5|17805|46
1607613060000|2020-12-10 15:11:00|||||||||17
1607613070000|2020-12-10 15:11:10|17807.5|17806|17807.5|17806|17807.5|17806|17807.5|17806|253
1607613080000|2020-12-10 15:11:20|17808.5|17807|17808.5|17807|17808.5|17807|17808.5|17807|32
1607613090000|2020-12-10 15:11:30|17807.5|17806|17807.5|17806|17808.5|17807|17807.5|17806|354
1607613100000|2020-12-10 15:11:40|17808.5|17807|17807.5|17806|17808.5|17807|17807.5|17806|173
1607613110000|2020-12-10 15:11:50|||||||||350
1607613120000|2020-12-10 15:12:00|||||||||16
1607613130000|2020-12-10 15:12:10|||||||||30
1607613140000|2020-12-10 15:12:20|||||||||48
1607613150000|2020-12-10 15:12:30|||||||||2
1607613160000|2020-12-10 15:12:40|17806.5|17805|17807.5|17806|17807.5|17806|17806.5|17805|74
1607613170000|2020-12-10 15:12:50|17808.5|17807|17808.5|17807|17808.5|17807|17808.5|17807|215
1607613180000|2020-12-10 15:13:00|||||||||19
1607613190000|2020-12-10 15:13:10|17807.5|17806|17807.5|17806|17807.5|17806|17807.5|17806|15
1607613200000|2020-12-10 15:13:20|17808.5|17807|17807.5|17806|17808.5|17807|17807.5|17806|101
1607613210000|2020-12-10 15:13:30|||||||||13
1607613220000|2020-12-10 15:13:40|||||||||327
1607613230000|2020-12-10 15:13:50|17808.5|17807|17807.5|17806|17808.5|17807|17807.5|17806|153
1607613240000|2020-12-10 15:14:00|||||||||74
1607613250000|2020-12-10 15:14:10|||||||||112
1607613260000|2020-12-10 15:14:20|17808.5|17807|17807.5|17806|17808.5|17807|17807.5|17806|307
1607613270000|2020-12-10 15:14:30|||||||||2
1607613280000|2020-12-10 15:14:40|||||||||28
1607613300000|2020-12-10 15:15:00|17806.5|17805|17805.5|17804|17806.5|17805|17805.5|17804|283
1607613310000|2020-12-10 15:15:10|||||||||2
1607613320000|2020-12-10 15:15:20|||||||||13
1607613330000|2020-12-10 15:15:30|||||||||11
1607613340000|2020-12-10 15:15:40|||||||||5
1607613350000|2020-12-10 15:15:50|||||||||17
1607613360000|2020-12-10 15:16:00|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|76
1607613370000|2020-12-10 15:16:10|||||||||47
1607613380000|2020-12-10 15:16:20|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|175
1607613390000|2020-12-10 15:16:30|17804.5|17803|17805.5|17804|17805.5|17804|17804.5|17803|520
1607613400000|2020-12-10 15:16:40|17806.5|17805|17806.5|17805|17806.5|17805|17806.5|17805|122
1607613410000|2020-12-10 15:16:50|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|251
1607613420000|2020-12-10 15:17:00|||||||||39
1607613430000|2020-12-10 15:17:10|||||||||81
1607613440000|2020-12-10 15:17:20|||||||||3
1607613450000|2020-12-10 15:17:30|17804.5|17803|17803.5|17802|17804.5|17803|17803.5|17802|101
1607613460000|2020-12-10 15:17:40|17804.5|17803|17803.5|17802|17804.5|17803|17803.5|17802|166
1607613470000|2020-12-10 15:17:50|17802.5|17801|17803.5|17802|17803.5|17802|17802.5|17801|507
1607613480000|2020-12-10 15:18:00|||||||||132
1607613490000|2020-12-10 15:18:10|||||||||27
1607613500000|2020-12-10 15:18:20|||||||||319
1607613510000|2020-12-10 15:18:30|||||||||1
1607613520000|2020-12-10 15:18:40|||||||||64
1607613530000|2020-12-10 15:18:50|||||||||6
1607613540000|2020-12-10 15:19:00|||||||||30
1607613550000|2020-12-10 15:19:10|||||||||73
1607613560000|2020-12-10 15:19:20|||||||||16
1607613570000|2020-12-10 15:19:30|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|47
1607613580000|2020-12-10 15:19:40|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|189
1607613590000|2020-12-10 15:19:50|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|13
1607613600000|2020-12-10 15:20:00|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|289
1607613610000|2020-12-10 15:20:10|17798.5|17797|17799.5|17798|17799.5|17798|17798.5|17797|157
1607613620000|2020-12-10 15:20:20|17798.5|17797|17798.5|17797|17799.5|17798|17798.5|17797|92
1607613630000|2020-12-10 15:20:30|||||||||8
1607613640000|2020-12-10 15:20:40|17799.5|17798|17798.5|17797|17799.5|17798|17798.5|17797|30
1607613650000|2020-12-10 15:20:50|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|195
1607613660000|2020-12-10 15:21:00|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|40
1607613670000|2020-12-10 15:21:10|||||||||10
1607613680000|2020-12-10 15:21:20|||||||||53
1607613690000|2020-12-10 15:21:30|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|319
1607613700000|2020-12-10 15:21:40|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|126
1607613710000|2020-12-10 15:21:50|||||||||101
1607613720000|2020-12-10 15:22:00|||||||||5
1607613730000|2020-12-10 15:22:10|17797.5|17796|17798.5|17797|17798.5|17797|17797.5|17796|218
1607613740000|2020-12-10 15:22:20|||||||||34
1607613750000|2020-12-10 15:22:30|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|200
1607613760000|2020-12-10 15:22:40|17798.5|17797|17796.5|17795|17798.5|17797|17796.5|17795|449
1607613770000|2020-12-10 15:22:50|17795.5|17794|17796.5|17795|17796.5|17795|17795.5|17794|186
1607613780000|2020-12-10 15:23:00|||||||||6
1607613790000|2020-12-10 15:23:10|||||||||3
1607613800000|2020-12-10 15:23:20|17795.5|17794|17795.5|17794|17795.5|17794|17794.5|17793|289
1607613810000|2020-12-10 15:23:30|17794.5|17793|17792.5|17791|17794.5|17793|17792.5|17791|133
1607613820000|2020-12-10 15:23:40|17793.5|17792|17792.5|17791|17793.5|17792|17792.5|17791|131
1607613830000|2020-12-10 15:23:50|||||||||81
1607613840000|2020-12-10 15:24:00|17791.5|17790|17791.5|17790|17792.5|17791|17790.5|17789|273
1607613850000|2020-12-10 15:24:10|17790.5|17789|17789.5|17788|17791.5|17790|17789.5|17788|118
1607613860000|2020-12-10 15:24:20|17790.5|17789|17790.5|17789|17790.5|17789|17790.5|17789|128
1607613870000|2020-12-10 15:24:30|17791.5|17790|17791.5|17790|17791.5|17790|17791.5|17790|132
1607613880000|2020-12-10 15:24:40|||||||||1
1607613890000|2020-12-10 15:24:50|17792.5|17791|17791.5|17790|17792.5|17791|17791.5|17790|258
1607613900000|2020-12-10 15:25:00|||||||||3
1607613910000|2020-12-10 15:25:10|17790.5|17789|17791.5|17790|17791.5|17790|17790.5|17789|329
1607613920000|2020-12-10 15:25:20|||||||||30
1607613930000|2020-12-10 15:25:30|||||||||2
1607613940000|2020-12-10 15:25:40|||||||||15
1607613950000|2020-12-10 15:25:50|17792.4|17790.9|17791.5|17790|17792.5|17791|17791.5|17790|191
1607613960000|2020-12-10 15:26:00|17792.5|17791|17792.5|17791|17792.5|17791|17792.5|17791|22
1607613970000|2020-12-10 15:26:10|||||||||27
1607613980000|2020-12-10 15:26:20|17791.5|17790|17792.5|17791|17792.5|17791|17791.5|17790|171
1607613990000|2020-12-10 15:26:30|||||||||49
1607614000000|2020-12-10 15:26:40|||||||||17
1607614020000|2020-12-10 15:27:00|||||||||146
1607614030000|2020-12-10 15:27:10|||||||||3
1607614040000|2020-12-10 15:27:20|||||||||3
1607614050000|2020-12-10 15:27:30|||||||||102
1607614060000|2020-12-10 15:27:40|||||||||3
1607614070000|2020-12-10 15:27:50|||||||||28
1607614080000|2020-12-10 15:28:00|17791.5|17790|17790.5|17789|17791.5|17790|17790.5|17789|431
1607614090000|2020-12-10 15:28:10|||||||||20
1607614100000|2020-12-10 15:28:20|17791.5|17790|17791.5|17789|17791.5|17790|17790.5|17789|42
1607614110000|2020-12-10 15:28:30|17790.5|17790|17791.5|17789|17791.5|17790|17790.5|17789|285
1607614120000|2020-12-10 15:28:40|17790.5|17790|17791.5|17790|17791.5|17790|17790.5|17789|195
1607614130000|2020-12-10 15:28:50|17792.5|17791|17791.5|17790|17792.5|17791|17791.5|17790|153
1607614140000|2020-12-10 15:29:00|17790.5|17789|17789.5|17788|17790.5|17789|17789.5|17788|311
1607614150000|2020-12-10 15:29:10|17790.5|17789|17789.5|17788|17790.5|17789|17789.5|17788|30
1607614160000|2020-12-10 15:29:20|17790.5|17789|17789.5|17788|17790.5|17789|17789.5|17788|145
1607614170000|2020-12-10 15:29:30|17790.5|17789|17791.5|17790|17792.5|17791|17789.5|17788|268
1607614180000|2020-12-10 15:29:40|17792.5|17791|17790.5|17789|17792.5|17791|17790.5|17789|58
1607614190000|2020-12-10 15:29:50|||||||||7
1607614200000|2020-12-10 15:30:00|17789.5|17788|17787.5|17786|17789.5|17788|17787.5|17786|176
1607614210000|2020-12-10 15:30:10|||||||||145
1607614220000|2020-12-10 15:30:20|||||||||72
1607614230000|2020-12-10 15:30:30|17786.5|17785|17787.5|17786|17787.5|17786|17786.5|17785|101
1607614240000|2020-12-10 15:30:40|17786.5|17785|17786.5|17785|17786.5|17785|17786.5|17785|176
1607614250000|2020-12-10 15:30:50|17787.5|17785.9|17786.5|17785|17787.5|17786|17786.5|17784.9|196
1607614260000|2020-12-10 15:31:00|17787.5|17786|17787.5|17786|17787.5|17786|17786.5|17785|190
1607614270000|2020-12-10 15:31:10|17788.5|17787|17789.5|17788|17789.5|17788|17788.5|17787|112
1607614290000|2020-12-10 15:31:30|17788.5|17787|17788.5|17787|17788.5|17787|17788.5|17787|40
1607614300000|2020-12-10 15:31:40|17789.5|17788|17790.5|17789|17790.5|17789|17789.5|17788|38
1607614310000|2020-12-10 15:31:50|17789.5|17788|17790.5|17789|17790.5|17789|17789.5|17788|170
1607614320000|2020-12-10 15:32:00|||||||||31
1607614330000|2020-12-10 15:32:10|||||||||3
1607614340000|2020-12-10 15:32:20|17789.5|17788|17790.5|17788|17790.5|17789|17789.5|17788|124
1607614350000|2020-12-10 15:32:30|17789.5|17789|17790.5|17789|17790.5|17789|17789.5|17788|135
1607614360000|2020-12-10 15:32:40|||||||||16
1607614370000|2020-12-10 15:32:50|||||||||46
1607614380000|2020-12-10 15:33:00|||||||||41
1607614390000|2020-12-10 15:33:10|17789.5|17788|17789.5|17788|17789.5|17788|17789.5|17788|96
1607614400000|2020-12-10 15:33:20|17790.5|17789|17790.5|17789|17790.5|17789|17790.5|17789|56
1607614410000|2020-12-10 15:33:30|||||||||4
1607614420000|2020-12-10 15:33:40|||||||||1
1607614430000|2020-12-10 15:33:50|||||||||15
1607614440000|2020-12-10 15:34:00|17789.5|17788|17789.5|17788|17789.5|17788|17789.5|17788|55
1607614450000|2020-12-10 15:34:10|||||||||7
1607614460000|2020-12-10 15:34:20|17788.5|17787|17788.5|17787|17788.5|17787|17788.5|17787|144
1607614470000|2020-12-10 15:34:30|17788.4|17786.9|17787.5|17786|17788.5|17787|17787.5|17786|562
1607614480000|2020-12-10 15:34:40|||||||||27
1607614490000|2020-12-10 15:34:50|||||||||16
1607614500000|2020-12-10 15:35:00|17786.5|17785|17786.5|17785|17786.5|17785|17785.5|17784|173
1607614510000|2020-12-10 15:35:10|||||||||7
1607614520000|2020-12-10 15:35:20|17787.5|17786|17787.5|17786|17787.5|17786|17787.5|17786|256
1607614530000|2020-12-10 15:35:30|||||||||71
1607614540000|2020-12-10 15:35:40|17786.5|17785|17786.5|17785|17786.5|17785|17786.5|17785|114
1607614550000|2020-12-10 15:35:50|17787.5|17786|17786.5|17785|17787.5|17786|17786.5|17785|154
1607614560000|2020-12-10 15:36:00|||||||||45
1607614570000|2020-12-10 15:36:10|||||||||2
1607614580000|2020-12-10 15:36:20|||||||||66
1607614590000|2020-12-10 15:36:30|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|1
1607614600000|2020-12-10 15:36:40|||||||||2
1607614610000|2020-12-10 15:36:50|||||||||20
1607614620000|2020-12-10 15:37:00|||||||||32
1607614630000|2020-12-10 15:37:10|||||||||83
1607614640000|2020-12-10 15:37:20|||||||||25
1607614650000|2020-12-10 15:37:30|||||||||6
1607614660000|2020-12-10 15:37:40|||||||||1
1607614670000|2020-12-10 15:37:50|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|283
1607614680000|2020-12-10 15:38:00|17784.5|17783|17784.4|17782.9|17784.5|17783|17784.4|17782.9|268
1607614690000|2020-12-10 15:38:10|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|85
1607614700000|2020-12-10 15:38:20|||||||||209
1607614710000|2020-12-10 15:38:30|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|145
1607614720000|2020-12-10 15:38:40|||||||||1
1607614730000|2020-12-10 15:38:50|||||||||1
1607614740000|2020-12-10 15:39:00|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|20
1607614750000|2020-12-10 15:39:10|||||||||198
1607614760000|2020-12-10 15:39:20|||||||||45
1607614770000|2020-12-10 15:39:30|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|146
1607614780000|2020-12-10 15:39:40|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17782.5|17781|283
1607614790000|2020-12-10 15:39:50|17782.5|17780.9|17783.4|17781.9|17783.4|17781.9|17782.4|17780.9|63
1607614800000|2020-12-10 15:40:00|||||||||27
1607614810000|2020-12-10 15:40:10|17782.5|17781|17783.4|17781.9|17783.4|17781.9|17782.4|17780.9|125
1607614820000|2020-12-10 15:40:20|17782.4|17780.9|17782.4|17780.9|17783.4|17781.9|17782.4|17780.9|130
1607614830000|2020-12-10 15:40:30|17783.4|17781.9|17782.4|17780.9|17783.4|17781.9|17782.4|17780.9|76
1607614840000|2020-12-10 15:40:40|||||||||2
1607614850000|2020-12-10 15:40:50|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|13
1607614860000|2020-12-10 15:41:00|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|12
1607614870000|2020-12-10 15:41:10|||||||||25
1607614880000|2020-12-10 15:41:20|||||||||209
1607614890000|2020-12-10 15:41:30|17785.4|17783.9|17784.4|17782.9|17785.4|17783.9|17784.4|17782.9|43
1607614900000|2020-12-10 15:41:40|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|53
1607614910000|2020-12-10 15:41:50|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|63
1607614920000|2020-12-10 15:42:00|17781.4|17779.9|17782.4|17780.9|17782.4|17780.9|17781.4|17779.9|133
1607614930000|2020-12-10 15:42:10|||||||||1
1607614940000|2020-12-10 15:42:20|||||||||35
1607614950000|2020-12-10 15:42:30|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|114
1607614960000|2020-12-10 15:42:40|17783.5|17782|17783.4|17781.9|17784.4|17782.9|17783.4|17781.9|19
1607614970000|2020-12-10 15:42:50|17784.4|17782.9|17783.4|17781.9|17784.4|17782.9|17783.4|17781.9|116
1607614980000|2020-12-10 15:43:00|17784.4|17782.9|17783.4|17781.9|17784.4|17782.9|17783.4|17781.9|258
1607614990000|2020-12-10 15:43:10|17784.4|17782.9|17783.4|17781.9|17784.4|17782.9|17783.4|17781.9|237
1607615000000|2020-12-10 15:43:20||17780.9||17781.9||17781.9||17780.9|62
1607615010000|2020-12-10 15:43:30|||||||||23
1607615020000|2020-12-10 15:43:40|||||||||7
1607615030000|2020-12-10 15:43:50|17784.4||17784.4||17784.4||17784.4||141
1607615040000|2020-12-10 15:44:00|17783.4|17782.9|17784.4|17782.9|17784.4|17782.9|17783.4|17782.9|143
1607615050000|2020-12-10 15:44:10|17785.4|17783.9|17784.4|17782.9|17785.4|17783.9|17784.4|17782.9|275
1607615060000|2020-12-10 15:44:20|||||||||28
1607615070000|2020-12-10 15:44:30|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|5
1607615080000|2020-12-10 15:44:40|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|6
1607615090000|2020-12-10 15:44:50|||||||||53
1607615100000|2020-12-10 15:45:00|17783.4|17781.9|17783.4|17781.9|17784.4|17782.9|17783.4|17781.9|104
1607615110000|2020-12-10 15:45:10|||||||||12
1607615120000|2020-12-10 15:45:20|||||||||2
1607615130000|2020-12-10 15:45:30|||||||||52
1607615140000|2020-12-10 15:45:40|||||||||1
1607615150000|2020-12-10 15:45:50|||||||||3
1607615160000|2020-12-10 15:46:00|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|11
1607615170000|2020-12-10 15:46:10|||||||||290
1607615180000|2020-12-10 15:46:20|||||||||12
1607615190000|2020-12-10 15:46:30|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17780.9|41
1607615200000|2020-12-10 15:46:40|17782.4|17780.9|17783.4|17781.9|17783.4|17781.9|17782.4|17780.9|150
1607615210000|2020-12-10 15:46:50|17782.4|17780.9|17783.4|17781.9|17783.4|17781.9|17782.4|17780.9|60
1607615220000|2020-12-10 15:47:00|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|19
1607615230000|2020-12-10 15:47:10|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|9
1607615240000|2020-12-10 15:47:20|||||||||10
1607615250000|2020-12-10 15:47:30|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|7
1607615260000|2020-12-10 15:47:40|17783.4|17781.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|19
1607615270000|2020-12-10 15:47:50|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17
1607615280000|2020-12-10 15:48:00|||||||||11
1607615290000|2020-12-10 15:48:10|17785.5|17784|17786.4|17784.9|17787.4|17785.9|17785.5|17784|465
1607615300000|2020-12-10 15:48:20|||||||||66
1607615310000|2020-12-10 15:48:30|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|186
1607615320000|2020-12-10 15:48:40|||||||||14
1607615330000|2020-12-10 15:48:50|||||||||8
1607615340000|2020-12-10 15:49:00|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|104
1607615350000|2020-12-10 15:49:10|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|166
1607615360000|2020-12-10 15:49:20|||||||||2
1607615370000|2020-12-10 15:49:30|||||||||29
1607615380000|2020-12-10 15:49:40|||||||||2
1607615390000|2020-12-10 15:49:50|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|229
1607615400000|2020-12-10 15:50:00|17787.9|17785.9|17787.4|17785.9|17788.4|17786.9|17786.4|17784.9|248
1607615410000|2020-12-10 15:50:10|17786.4|17784.9|17785.4|17783.9|17786.4|17784.9|17785.4|17783.9|320
1607615430000|2020-12-10 15:50:30|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|30
1607615440000|2020-12-10 15:50:40|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17784.4|17782.9|73
1607615450000|2020-12-10 15:50:50|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|61
1607615460000|2020-12-10 15:51:00|17783.4|17781.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|90
1607615470000|2020-12-10 15:51:10|17785.4|17783.9|17784.4|17782.9|17785.4|17783.9|17784.4|17782.9|486
1607615480000|2020-12-10 15:51:20|17783.4|17781.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|144
1607615490000|2020-12-10 15:51:30|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|20
1607615500000|2020-12-10 15:51:40|||||||||10
1607615510000|2020-12-10 15:51:50|17784.4|17782.9|17785.4|17783.9|17785.4|17783.9|17784.4|17782.9|3
1607615520000|2020-12-10 15:52:00|17784.4|17782.9|17784.4|17782.9|17785.4|17783.9|17784.4|17782.9|205
1607615530000|2020-12-10 15:52:10|17785.4|17783.9|17786.4|17784.9|17786.4|17784.9|17785.4|17782.9|130
1607615540000|2020-12-10 15:52:20|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|26
1607615550000|2020-12-10 15:52:30|||||||||34
1607615560000|2020-12-10 15:52:40|||||||||8
1607615570000|2020-12-10 15:52:50|17784.4|17782.9|17785.4|17783.9|17785.4|17783.9|17784.4|17782.9|56
1607615580000|2020-12-10 15:53:00|17784.4|17782.9|17785.4|17783.9|17785.4|17783.9|17784.4|17782.9|123
1607615590000|2020-12-10 15:53:10|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|241
1607615600000|2020-12-10 15:53:20|||||||||74
1607615610000|2020-12-10 15:53:30|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|71
1607615620000|2020-12-10 15:53:40|||||||||4
1607615630000|2020-12-10 15:53:50|17786.4|17784.9|17785.4|17783.9|17786.4|17784.9|17785.4|17783.9|137
1607615640000|2020-12-10 15:54:00|17786.4|17784.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|237
1607615650000|2020-12-10 15:54:10|17786.4|17784.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|56
1607615660000|2020-12-10 15:54:20|||||||||31
1607615670000|2020-12-10 15:54:30|||||||||2
1607615680000|2020-12-10 15:54:40|||||||||18
1607615690000|2020-12-10 15:54:50|17786.4|17784.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|211
1607615700000|2020-12-10 15:55:00|17786.4|17784.9|17786.4|17784.9|17787.4|17784.9|17786.4|17784.9|98
1607615710000|2020-12-10 15:55:10|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|63
1607615720000|2020-12-10 15:55:20|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|17785.4|17783.9|134
1607615730000|2020-12-10 15:55:30|||||||||12
1607615740000|2020-12-10 15:55:40|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|23
1607615750000|2020-12-10 15:55:50|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|17785.4|17783.9|27
1607615760000|2020-12-10 15:56:00|17785.4|17783.9|17786.4|17784.9|17786.4|17784.9|17785.4|17783.9|8
1607615770000|2020-12-10 15:56:10|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|160
1607615780000|2020-12-10 15:56:20|17788.4|17786.9|17789.4|17787.9|17789.4|17787.9|17788.4|17786.9|23
1607615790000|2020-12-10 15:56:30|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|219
1607615800000|2020-12-10 15:56:40|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|28
1607615810000|2020-12-10 15:56:50|||||||||10
1607615820000|2020-12-10 15:57:00|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|106
1607615830000|2020-12-10 15:57:10|||||||||126
1607615840000|2020-12-10 15:57:20|17789.4|17787.9|17788.4|17786.9|17789.4|17787.9|17788.4|17786.9|45
1607615850000|2020-12-10 15:57:30|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|215
1607615860000|2020-12-10 15:57:40|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|67
1607615870000|2020-12-10 15:57:50|||||||||14
1607615880000|2020-12-10 15:58:00|||||||||4
1607615900000|2020-12-10 15:58:20|||||||||6
1607615910000|2020-12-10 15:58:30|||||||||25
1607615920000|2020-12-10 15:58:40|||||||||9
1607615930000|2020-12-10 15:58:50|||||||||58
1607615940000|2020-12-10 15:59:00|||||||||4
1607615950000|2020-12-10 15:59:10|||||||||5
1607615960000|2020-12-10 15:59:20|||||||||18
1607615970000|2020-12-10 15:59:30|17787.4|17785.9|17788.4|17786.9|17788.4|17786.9|17787.4|17785.9|54
1607615980000|2020-12-10 15:59:40|||||||||11
1607615990000|2020-12-10 15:59:50|||||||||4
1607616000000|2020-12-10 16:00:00|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|31
1607616010000|2020-12-10 16:00:10|||||||||21
1607616020000|2020-12-10 16:00:20|||||||||46
1607616030000|2020-12-10 16:00:30|17786.4|17784.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|247
1607616040000|2020-12-10 16:00:40|||||||||82
1607616050000|2020-12-10 16:00:50|17788.4|17786.9|17787.4|17785.9|17788.4|17786.9|17787.4|17785.9|73
1607616060000|2020-12-10 16:01:00|||||||||25
1607616070000|2020-12-10 16:01:10|||||||||29
1607616080000|2020-12-10 16:01:20|||||||||1
1607616090000|2020-12-10 16:01:30|17786.4|17784.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|108
1607616100000|2020-12-10 16:01:40|||||||||6
1607616110000|2020-12-10 16:01:50|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|54
1607616120000|2020-12-10 16:02:00|||||||||29
1607616140000|2020-12-10 16:02:20|||||||||36
1607616150000|2020-12-10 16:02:30|||||||||93
1607616160000|2020-12-10 16:02:40|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|17788.4|17786.9|116
1607616170000|2020-12-10 16:02:50|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|17788.4|17786.9|47
1607616180000|2020-12-10 16:03:00|||||||||29
1607616190000|2020-12-10 16:03:10|||||||||4
1607616200000|2020-12-10 16:03:20|||||||||60
1607616210000|2020-12-10 16:03:30|||||||||28
1607616220000|2020-12-10 16:03:40|||||||||5
1607616230000|2020-12-10 16:03:50|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|17789.4|17786.9|51
1607616250000|2020-12-10 16:04:10|||||||||2
1607616260000|2020-12-10 16:04:20|17790.4|17788.9|17790.4|17788.9|17790.4|17788.9|17790.4|17788.9|338
1607616270000|2020-12-10 16:04:30|||||||||180
1607616280000|2020-12-10 16:04:40|||||||||8
1607616300000|2020-12-10 16:05:00|||||||||60
1607616310000|2020-12-10 16:05:10|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|17789.4|17787.9|36
1607616320000|2020-12-10 16:05:20|||||||||4
1607616330000|2020-12-10 16:05:30|17790.4|17788.9|17790.4|17788.9|17790.4|17788.9|17790.4|17788.9|98
1607616340000|2020-12-10 16:05:40|||||||||2
1607616350000|2020-12-10 16:05:50|||||||||1
1607616360000|2020-12-10 16:06:00|||||||||4
1607616370000|2020-12-10 16:06:10|||||||||35
1607616380000|2020-12-10 16:06:20|||||||||273
1607616390000|2020-12-10 16:06:30|||||||||93
1607616400000|2020-12-10 16:06:40|17791.4|17789.9|17791.4|17789.9|17791.4|17789.9|17791.4|17789.9|20
1607616410000|2020-12-10 16:06:50|||||||||9
1607616420000|2020-12-10 16:07:00|17792.4|17790.9|17792.4|17790.9|17792.4|17790.9|17792.4|17790.9|31
1607616430000|2020-12-10 16:07:10|||||||||2
1607616440000|2020-12-10 16:07:20|||||||||105
1607616450000|2020-12-10 16:07:30|||||||||9
1607616460000|2020-12-10 16:07:40|17793.4|17791.9|17793.4|17791.9|17793.4|17791.9|17793.4|17791.9|340
1607616470000|2020-12-10 16:07:50|||||||||323
1607616480000|2020-12-10 16:08:00|17794.4|17792.9|17794.4|17792.9|17794.4|17792.9|17794.4|17792.9|206
1607616500000|2020-12-10 16:08:20|17795.4|17793.9|17795.4|17793.9|17795.4|17793.9|17795.4|17793.9|116
1607616510000|2020-12-10 16:08:30|17794.4|17792.9|17795.4|17793.9|17795.4|17793.9|17794.4|17792.9|96
1607616520000|2020-12-10 16:08:40|||||||||117
1607616530000|2020-12-10 16:08:50|||||||||152
1607616540000|2020-12-10 16:09:00|17796.4|17794.9|17795.4|17793.9|17796.4|17794.9|17794.4|17792.9|378
1607616550000|2020-12-10 16:09:10|17796.4|17794.9|17795.4|17793.9|17796.4|17794.9|17795.4|17793.9|177
1607616560000|2020-12-10 16:09:20|||||||||3
1607616580000|2020-12-10 16:09:40|17796.4|17794.9|17795.4|17793.9|17796.4|17794.9|17795.4|17793.9|89
1607616590000|2020-12-10 16:09:50|||||||||13
1607616600000|2020-12-10 16:10:00|||||||||13
1607616610000|2020-12-10 16:10:10|||||||||6
1607616620000|2020-12-10 16:10:20|||||||||13
1607616630000|2020-12-10 16:10:30|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|316
1607616640000|2020-12-10 16:10:40|||||||||7
1607616650000|2020-12-10 16:10:50|||||||||22
1607616660000|2020-12-10 16:11:00|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|318
1607616670000|2020-12-10 16:11:10|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|204
1607616680000|2020-12-10 16:11:20|||||||||3
1607616690000|2020-12-10 16:11:30|||||||||8
1607616700000|2020-12-10 16:11:40|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|283
1607616710000|2020-12-10 16:11:50|17798.4|17796.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|253
1607616720000|2020-12-10 16:12:00|17799.3|17797.8|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|319
1607616730000|2020-12-10 16:12:10|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|4
1607616740000|2020-12-10 16:12:20|||||||||11
1607616760000|2020-12-10 16:12:40|||||||||3
1607616770000|2020-12-10 16:12:50|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|18
1607616780000|2020-12-10 16:13:00|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|160
1607616790000|2020-12-10 16:13:10|17799.4|17797.9|17800.4|17798.9|17800.4|17798.9|17799.4|17797.9|226
1607616800000|2020-12-10 16:13:20|||||||||4
1607616810000|2020-12-10 16:13:30|||||||||11
1607616820000|2020-12-10 16:13:40|||||||||19
1607616830000|2020-12-10 16:13:50|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|122
1607616840000|2020-12-10 16:14:00|||||||||23
1607616850000|2020-12-10 16:14:10|||||||||58
1607616860000|2020-12-10 16:14:20|||||||||69
1607616870000|2020-12-10 16:14:30|||||||||330
1607616880000|2020-12-10 16:14:40|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|308
1607616890000|2020-12-10 16:14:50|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|1524
1607616900000|2020-12-10 16:15:00|||||||||216
1607616910000|2020-12-10 16:15:10|||||||||51
1607616920000|2020-12-10 16:15:20|||||||||73
1607616930000|2020-12-10 16:15:30|||||||||140
1607616940000|2020-12-10 16:15:40|17798.4|17796.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|134
1607616950000|2020-12-10 16:15:50|||||||||31
1607616960000|2020-12-10 16:16:00|17800.4|17798.9|17799.4|17797.9|17800.4|17798.9|17799.4|17797.9|32
1607616970000|2020-12-10 16:16:10|||||||||8
1607616980000|2020-12-10 16:16:20|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|291
1607616990000|2020-12-10 16:16:30|17801.3|17799.8|17801.4|17799.9|17801.4|17799.9|17801.3|17799.8|224
1607617000000|2020-12-10 16:16:40|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|25
1607617010000|2020-12-10 16:16:50|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|302
1607617020000|2020-12-10 16:17:00|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|96
1607617030000|2020-12-10 16:17:10|||||||||9
1607617040000|2020-12-10 16:17:20|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|71
1607617050000|2020-12-10 16:17:30|17800.4|17798.9|17799.4|17797.9|17800.4|17798.9|17799.4|17797.9|50
1607617060000|2020-12-10 16:17:40|||||||||1
1607617080000|2020-12-10 16:18:00|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|60
1607617090000|2020-12-10 16:18:10|17799.4|17797.9|17799.4|17797.9|17800.4|17798.9|17799.4|17797.9|350
1607617100000|2020-12-10 16:18:20|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|120
1607617110000|2020-12-10 16:18:30|||||||||4
1607617120000|2020-12-10 16:18:40|17801.4|17799.9|17800.4|17798.9|17801.4|17799.9|17800.4|17798.9|468
1607617140000|2020-12-10 16:19:00|17800.3|17798.8|17800.4|17798.9|17800.4|17798.9|17800.3|17798.8|252
1607617150000|2020-12-10 16:19:10|17799.4|17797.9|17800.4|17798.9|17800.4|17798.9|17799.4|17797.9|261
1607617160000|2020-12-10 16:19:20|||||||||171
1607617170000|2020-12-10 16:19:30|17801.4|17799.9|17800.4|17798.9|17801.4|17799.9|17800.4|17798.9|210
1607617180000|2020-12-10 16:19:40|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|26
1607617190000|2020-12-10 16:19:50|17801.3|17799.8|17800.3|17798.8|17801.3|17799.8|17800.3|17798.8|17
1607617200000|2020-12-10 16:20:00|||||||||11
1607617210000|2020-12-10 16:20:10|||||||||23
1607617220000|2020-12-10 16:20:20|||||||||1
1607617230000|2020-12-10 16:20:30|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|14
1607617240000|2020-12-10 16:20:40|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|94
1607617250000|2020-12-10 16:20:50|17800.4|17798.9|17801.3|17799.8|17801.3|17799.8|17800.4|17798.9|435
1607617260000|2020-12-10 16:21:00|||||||||103
1607617270000|2020-12-10 16:21:10|17802.3|17800.8|17802.3|17800.8|17803.3|17801.8|17802.3|17800.8|478
1607617280000|2020-12-10 16:21:20|17803.3|17801.8|17802.3|17800.8|17803.3|17801.8|17802.3|17800.8|396
1607617300000|2020-12-10 16:21:40|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|211
1607617310000|2020-12-10 16:21:50|||||||||102
1607617320000|2020-12-10 16:22:00|||||||||19
1607617330000|2020-12-10 16:22:10|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|85
1607617340000|2020-12-10 16:22:20|17803.3|17801.8|17802.3|17800.8|17803.3|17801.8|17802.3|17800.8|182
1607617350000|2020-12-10 16:22:30|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|384
1607617360000|2020-12-10 16:22:40|||||||||100
1607617370000|2020-12-10 16:22:50|||||||||69
1607617380000|2020-12-10 16:23:00|||||||||9
1607617390000|2020-12-10 16:23:10|||||||||2
1607617400000|2020-12-10 16:23:20|||||||||62
1607617410000|2020-12-10 16:23:30|||||||||53
1607617420000|2020-12-10 16:23:40|||||||||4
1607617430000|2020-12-10 16:23:50|||||||||107
1607617440000|2020-12-10 16:24:00|||||||||55
1607617450000|2020-12-10 16:24:10|||||||||8
1607617470000|2020-12-10 16:24:30|||||||||237
1607617480000|2020-12-10 16:24:40|||||||||32
1607617490000|2020-12-10 16:24:50|||||||||6
1607617500000|2020-12-10 16:25:00|||||||||29
1607617510000|2020-12-10 16:25:10|||||||||213
1607617520000|2020-12-10 16:25:20|||||||||4
1607617540000|2020-12-10 16:25:40|||||||||9
1607617550000|2020-12-10 16:25:50|||||||||32
1607617560000|2020-12-10 16:26:00|||||||||11
1607617570000|2020-12-10 16:26:10|17802.3|17800.8|17803.3|17801.8|17803.3|17801.8|17802.3|17800.8|21
1607617580000|2020-12-10 16:26:20|||||||||6
1607617590000|2020-12-10 16:26:30|||||||||3
1607617600000|2020-12-10 16:26:40|||||||||309
1607617610000|2020-12-10 16:26:50|||||||||1
1607617620000|2020-12-10 16:27:00|||||||||14
1607617630000|2020-12-10 16:27:10|17803.4|17801.9|17803.3|17801.8|17803.4|17801.9|17803.3|17801.8|22
1607617640000|2020-12-10 16:27:20|||||||||6
1607617650000|2020-12-10 16:27:30|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|108
1607617660000|2020-12-10 16:27:40|||||||||5
1607617670000|2020-12-10 16:27:50|||||||||56
1607617680000|2020-12-10 16:28:00|||||||||24
1607617690000|2020-12-10 16:28:10|||||||||2
1607617700000|2020-12-10 16:28:20|17803.3|17801.8|17802.3|17800.8|17803.3|17801.8|17802.3|17800.8|529
1607617710000|2020-12-10 16:28:30|||||||||72
1607617720000|2020-12-10 16:28:40|||||||||35
1607617730000|2020-12-10 16:28:50|||||||||2
1607617740000|2020-12-10 16:29:00|17801.3|17799.8|17802.3|17800.8|17802.3|17800.8|17801.3|17799.8|112
1607617750000|2020-12-10 16:29:10|||||||||152
1607617760000|2020-12-10 16:29:20|||||||||3
1607617770000|2020-12-10 16:29:30|||||||||3
1607617780000|2020-12-10 16:29:40|||||||||9
1607617790000|2020-12-10 16:29:50|||||||||8
1607617800000|2020-12-10 16:30:00|||||||||32
1607617810000|2020-12-10 16:30:10|||||||||42
1607617820000|2020-12-10 16:30:20|||||||||303
1607617830000|2020-12-10 16:30:30|17801.3|17799.8|17800.3|17798.8|17801.3|17799.8|17800.3|17798.8|71
1607617840000|2020-12-10 16:30:40|17801.3|17799.8|17800.3|17798.8|17801.3|17799.8|17800.3|17798.8|207
1607617850000|2020-12-10 16:30:50|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|96
1607617860000|2020-12-10 16:31:00|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|269
1607617870000|2020-12-10 16:31:10|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|151
1607617880000|2020-12-10 16:31:20|||||||||2
1607617900000|2020-12-10 16:31:40|||||||||3
1607617920000|2020-12-10 16:32:00|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17801.3|17799.8|580
1607617930000|2020-12-10 16:32:10|17801.3|17799.8|17802.3|17800.8|17802.3|17800.8|17801.3|17799.8|24
1607617940000|2020-12-10 16:32:20|||||||||20
1607617950000|2020-12-10 16:32:30|||||||||2
1607617970000|2020-12-10 16:32:50|||||||||276
1607617980000|2020-12-10 16:33:00|17803.3|17801.8|17802.3|17800.8|17803.3|17801.8|17802.3|17800.8|24
1607618010000|2020-12-10 16:33:30|||||||||100
1607618020000|2020-12-10 16:33:40|||||||||8
1607618030000|2020-12-10 16:33:50|||||||||27
1607618040000|2020-12-10 16:34:00|||||||||10
1607618050000|2020-12-10 16:34:10|||||||||6
1607618060000|2020-12-10 16:34:20|||||||||36
1607618070000|2020-12-10 16:34:30|||||||||11
1607618080000|2020-12-10 16:34:40|||||||||30
1607618090000|2020-12-10 16:34:50|||||||||152
1607618100000|2020-12-10 16:35:00|||||||||16
1607618120000|2020-12-10 16:35:20|||||||||32
1607618130000|2020-12-10 16:35:30|||||||||1
1607618160000|2020-12-10 16:36:00|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|134
1607618170000|2020-12-10 16:36:10|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|75
1607618180000|2020-12-10 16:36:20|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|48
1607618190000|2020-12-10 16:36:30|||||||||26
1607618200000|2020-12-10 16:36:40|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|122
1607618240000|2020-12-10 16:37:20|||||||||4
1607618250000|2020-12-10 16:37:30|||||||||5
1607618280000|2020-12-10 16:38:00|||||||||23
1607618300000|2020-12-10 16:38:20|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|10
1607618310000|2020-12-10 16:38:30|||||||||2
1607618340000|2020-12-10 16:39:00|||||||||35
1607618360000|2020-12-10 16:39:20|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|44
1607618370000|2020-12-10 16:39:30|||||||||10
1607618390000|2020-12-10 16:39:50|||||||||2
1607618400000|2020-12-10 16:40:00|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|2
1607618410000|2020-12-10 16:40:10|||||||||517
1607618430000|2020-12-10 16:40:30|||||||||221
1607618450000|2020-12-10 16:40:50|||||||||97
1607618460000|2020-12-10 16:41:00|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|477
1607618480000|2020-12-10 16:41:20|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|143
1607618490000|2020-12-10 16:41:30|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|19
1607618510000|2020-12-10 16:41:50|17801.3|17799.8|17800.3|17798.8|17801.3|17799.8|17800.3|17798.8|168
1607618560000|2020-12-10 16:42:40|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|2
1607618570000|2020-12-10 16:42:50|17800.3|17798.8|17801.3|17799.8|17801.3|17799.8|17800.3|17798.8|215
1607618580000|2020-12-10 16:43:00|||||||||1
1607618590000|2020-12-10 16:43:10|||||||||192
1607618600000|2020-12-10 16:43:20||17798.8||17799.8||17799.8||17798.8|37
1607618610000|2020-12-10 16:43:30|||||||||10
1607618620000|2020-12-10 16:43:40|||||||||25
1607618640000|2020-12-10 16:44:00|17800.3|17798.8|17800.3|17798.8|17800.3|17799.8|17800.3|17798.8|212
1607618670000|2020-12-10 16:44:30|17799.3|17797.8|17800.3|17798.8|17800.3|17798.8|17799.3|17797.8|153
1607618710000|2020-12-10 16:45:10|||||||||117
1607618720000|2020-12-10 16:45:20|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|60
1607618730000|2020-12-10 16:45:30|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|114
1607618740000|2020-12-10 16:45:40|||||||||6
1607618750000|2020-12-10 16:45:50|||||||||6
1607618760000|2020-12-10 16:46:00|17801.3|17799.8|17800.3|17798.8|17801.3|17799.8|17800.3|17798.8|17
1607618770000|2020-12-10 16:46:10|||||||||1
1607618780000|2020-12-10 16:46:20|||||||||1
1607618790000|2020-12-10 16:46:30|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|44
1607618800000|2020-12-10 16:46:40|||||||||187
1607618820000|2020-12-10 16:47:00|17800.3|17798.8|17801.3|17799.8|17801.3|17799.8|17800.3|17798.8|132
1607618830000|2020-12-10 16:47:10|||||||||5
1607618930000|2020-12-10 16:48:50|||||||||1
1607618950000|2020-12-10 16:49:10|||||||||1
1607618970000|2020-12-10 16:49:30|||||||||21
1607618980000|2020-12-10 16:49:40|||||||||3
1607618990000|2020-12-10 16:49:50|||||||||32
1607619000000|2020-12-10 16:50:00|||||||||6
1607619010000|2020-12-10 16:50:10|||||||||3
1607619020000|2020-12-10 16:50:20|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|24
1607619030000|2020-12-10 16:50:30|||||||||22
1607619040000|2020-12-10 16:50:40|17801.3|17799.8|17802.3|17800.8|17802.3|17800.8|17801.3|17799.8|15
1607619050000|2020-12-10 16:50:50|||||||||2
1607619070000|2020-12-10 16:51:10|||||||||3
1607619080000|2020-12-10 16:51:20|17801.3|17799.8|17802.3|17800.8|17802.3|17800.8|17801.3|17799.8|58
1607619100000|2020-12-10 16:51:40|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|2
1607619110000|2020-12-10 16:51:50|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|22
1607619120000|2020-12-10 16:52:00|||||||||11
1607619130000|2020-12-10 16:52:10|17803.3|17801.8|17803.3|17801.8|17804.3|17802.8|17803.3|17801.8|475
1607619140000|2020-12-10 16:52:20|||||||||2
1607619150000|2020-12-10 16:52:30|||||||||3
1607619160000|2020-12-10 16:52:40|17804.3|17802.8|17804.3|17802.8|17804.3|17802.8|17804.3|17802.8|52
1607619170000|2020-12-10 16:52:50|||||||||3
1607619180000|2020-12-10 16:53:00|||||||||101
1607619190000|2020-12-10 16:53:10|||||||||12
1607619210000|2020-12-10 16:53:30|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|73
1607619220000|2020-12-10 16:53:40|17804.3|17802.8|17804.3|17802.8|17804.3|17802.8|17804.3|17802.8|27
1607619230000|2020-12-10 16:53:50|17803.3|17801.8|17804.3|17802.8|17804.3|17802.8|17803.3|17801.8|101
1607619240000|2020-12-10 16:54:00|||||||||1
1607619250000|2020-12-10 16:54:10|||||||||35
1607619260000|2020-12-10 16:54:20|17805.3|17803.8|17805.3|17803.8|17805.3|17803.8|17805.3|17803.8|50
1607619300000|2020-12-10 16:55:00|||||||||2
1607619340000|2020-12-10 16:55:40|||||||||2
1607619350000|2020-12-10 16:55:50|||||||||8
1607619370000|2020-12-10 16:56:10|||||||||468
1607619380000|2020-12-10 16:56:20|||||||||27
1607619390000|2020-12-10 16:56:30|17804.3|17802.8|17804.3|17802.8|17805.3|17803.8|17804.3|17802.8|169
1607619400000|2020-12-10 16:56:40|||||||||2
1607619410000|2020-12-10 16:56:50|||||||||5
1607619420000|2020-12-10 16:57:00|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|328
1607619440000|2020-12-10 16:57:20|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|158
1607619450000|2020-12-10 16:57:30|||||||||157
1607619480000|2020-12-10 16:58:00|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|35
1607619490000|2020-12-10 16:58:10|17802.3|17800.8|17803.3|17801.8|17803.3|17801.8|17802.3|17800.8|171
1607619500000|2020-12-10 16:58:20|17802.3|17800.8|17803.3|17801.8|17803.3|17801.8|17802.3|17800.8|202
1607619510000|2020-12-10 16:58:30||17800.8||17801.8||17801.8||17800.8|0
1607619520000|2020-12-10 16:58:40|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|63
1607619530000|2020-12-10 16:58:50|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|28
1607619540000|2020-12-10 16:59:00|||||||||16
1607619560000|2020-12-10 16:59:20|||||||||1
1607619570000|2020-12-10 16:59:30|||||||||40
1607619580000|2020-12-10 16:59:40|17804.3|17802.8|17804.3|17802.8|17804.3|17802.8|17804.3|17802.8|65
1607619590000|2020-12-10 16:59:50|||||||||3
1607619600000|2020-12-10 17:00:00|||||||||2
1607619610000|2020-12-10 17:00:10|||||||||1
1607619630000|2020-12-10 17:00:30|||||||||26
1607619640000|2020-12-10 17:00:40|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|7
1607619660000|2020-12-10 17:01:00|||||||||32
1607619680000|2020-12-10 17:01:20|||||||||1
1607619700000|2020-12-10 17:01:40|17804.3|17802.8|17804.3|17802.8|17804.3|17802.8|17803.3|17802.8|154
1607619710000|2020-12-10 17:01:50|||||||||1
1607619740000|2020-12-10 17:02:20|||||||||2
1607619750000|2020-12-10 17:02:30|||||||||1
1607619760000|2020-12-10 17:02:40|||||||||1
1607619770000|2020-12-10 17:02:50|||||||||2
1607619780000|2020-12-10 17:03:00|||||||||2
1607619790000|2020-12-10 17:03:10|17804.2|17802.7|17804.2|17802.7|17804.2|17802.7|17804.2|17802.7|20
1607619800000|2020-12-10 17:03:20|17803.2|17801.7|17803.2|17801.7|17803.2|17801.7|17803.2|17801.7|106
1607619810000|2020-12-10 17:03:30|17803.3|17801.8|17804.2|17802.7|17804.2|17802.7|17803.3|17801.8|52
1607619820000|2020-12-10 17:03:40|17803.2|17801.7|17804.2|17802.7|17804.2|17802.7|17803.2|17801.7|68
1607619830000|2020-12-10 17:03:50|17803.2|17801.7|17804.2|17802.7|17804.2|17802.7|17803.2|17801.7|124
1607619840000|2020-12-10 17:04:00|||||||||2
1607619900000|2020-12-10 17:05:00|17803.2|17801.7|17803.2|17801.7|17803.2|17801.7|17803.2|17801.7|42
1607619910000|2020-12-10 17:05:10|||||||||10
1607619940000|2020-12-10 17:05:40|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|35
1607619950000|2020-12-10 17:05:50|||||||||1
1607619960000|2020-12-10 17:06:00|||||||||312
1607619970000|2020-12-10 17:06:10|||||||||51
1607619980000|2020-12-10 17:06:20|17803.2|17801.7|17803.2|17801.7|17803.2|17801.7|17803.2|17801.7|2
1607620010000|2020-12-10 17:06:50|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|77
1607620060000|2020-12-10 17:07:40|||||||||5
1607620070000|2020-12-10 17:07:50|17803.2|17801.7|17802.2|17800.7|17803.2|17801.7|17802.2|17800.7|46
1607620130000|2020-12-10 17:08:50|||||||||19
1607620160000|2020-12-10 17:09:20|||||||||13
1607620170000|2020-12-10 17:09:30|17803.2|17801.7|17802.2|17800.7|17803.2|17801.7|17802.2|17800.7|230
1607620190000|2020-12-10 17:09:50|||||||||4
1607620200000|2020-12-10 17:10:00|17801.2|17799.7|17801.2|17799.7|17801.2|17799.7|17801.2|17799.7|12
1607620210000|2020-12-10 17:10:10|17802.2|17800.7|17801.2|17799.7|17802.2|17800.7|17801.2|17799.7|154
1607620220000|2020-12-10 17:10:20|||||||||1
1607620230000|2020-12-10 17:10:30|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|19
1607620240000|2020-12-10 17:10:40|17801.2|17799.7|17802.2|17799.7|17802.2|17799.7|17801.2|17799.7|4
1607620250000|2020-12-10 17:10:50||17800.7||17800.7||17800.7||17799.7|0
1607620270000|2020-12-10 17:11:10|||||||||5
1607620290000|2020-12-10 17:11:30|||||||||12
1607620310000|2020-12-10 17:11:50|||||||||1
1607620340000|2020-12-10 17:12:20|||||||||1
1607620350000|2020-12-10 17:12:30|17801.2|17799.7|17801.2|17799.7|17801.2|17799.7|17801.2|17799.7|4
1607620360000|2020-12-10 17:12:40|||||||||18
1607620370000|2020-12-10 17:12:50|||||||||7
1607620380000|2020-12-10 17:13:00|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|17801.2|17800.7|60
1607620440000|2020-12-10 17:14:00|||||||||7
1607620480000|2020-12-10 17:14:40|||||||||62
1607620500000|2020-12-10 17:15:00|||||||||4
1607620520000|2020-12-10 17:15:20|||||||||9
1607620530000|2020-12-10 17:15:30|||||||||12
1607620570000|2020-12-10 17:16:10|17801.2|17799.7|17802.2|17800.7|17802.2|17800.7|17801.2|17799.7|38
1607620580000|2020-12-10 17:16:20|17801.2|17799.7|17802.2|17800.7|17802.2|17800.7|17801.2|17799.7|13
1607620590000|2020-12-10 17:16:30|17801.2|17799.7|17802.2|17800.7|17802.2|17800.7|17801.2|17799.7|11
1607620600000|2020-12-10 17:16:40|17801.2|17799.7|17802.2|17800.7|17802.7|17800.7|17801.2|17799.7|17
1607620620000|2020-12-10 17:17:00|||||||||3
1607620630000|2020-12-10 17:17:10|||||||||3
1607620720000|2020-12-10 17:18:40|17801.2|17799.7|17801.2|17799.7|17802.2|17800.7|17801.2|17799.7|68
1607620730000|2020-12-10 17:18:50|||||||||6
1607620740000|2020-12-10 17:19:00|17802.2|17800.7|17802.2|17800.7|17802.2|17800.7|17801.2|17800.7|24
1607620760000|2020-12-10 17:19:20|||||||||1
1607620770000|2020-12-10 17:19:30|||||||||50
1607620780000|2020-12-10 17:19:40|17801.2|17799.7|17801.2|17799.7|17802.2|17800.7|17801.2|17799.7|34
1607620790000|2020-12-10 17:19:50|17802.2|17800.7|17802.2|17799.7|17802.2|17800.7|17802.2|17799.7|2
1607620800000|2020-12-10 17:20:00|17801.2||17801.2||17801.2||17801.2||17
1607620820000|2020-12-10 17:20:20|||||||||1
1607620840000|2020-12-10 17:20:40|17802.2||17801.2||17802.2||17801.2||50
1607620860000|2020-12-10 17:21:00|||||||||1
1607620880000|2020-12-10 17:21:20|||||||||3
1607620890000|2020-12-10 17:21:30|||||||||5
1607620900000|2020-12-10 17:21:40|||||||||3
1607620910000|2020-12-10 17:21:50|||||||||23
1607620930000|2020-12-10 17:22:10|17800.2|17798.7|17800.2|17798.7|17800.2|17798.7|17800.2|17798.7|19
1607620940000|2020-12-10 17:22:20|17799.2|17797.7|17799.2|17797.7|17800.2|17798.7|17799.2|17797.7|153
1607620950000|2020-12-10 17:22:30|17800.2|17798.7|17800.2|17798.7|17800.2|17798.7|17800.2|17797.7|3
1607620960000|2020-12-10 17:22:40|||||||||3
1607620970000|2020-12-10 17:22:50|||||||||2
1607621000000|2020-12-10 17:23:20|17799.2|17797.7|17799.2|17797.7|17800.2|17798.7|17799.2|17797.7|194
1607621010000|2020-12-10 17:23:30|||||||||24
1607621020000|2020-12-10 17:23:40|17800.2|17798.7|17800.2|17798.7|17800.2|17798.7|17800.2|17798.7|40
1607621030000|2020-12-10 17:23:50|||||||||1
1607621050000|2020-12-10 17:24:10|17799.2|17797.7|17800.2|17798.7|17800.2|17798.7|17799.2|17797.7|14
1607621060000|2020-12-10 17:24:20||17797.7||17798.7||17798.7||17797.7|43
1607621070000|2020-12-10 17:24:30|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|26
1607621080000|2020-12-10 17:24:40|||||||||6
1607621090000|2020-12-10 17:24:50||17796.7||17797.7||17797.7||17796.7|14
1607621130000|2020-12-10 17:25:30|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|13
1607621140000|2020-12-10 17:25:40|||||||||50
1607621150000|2020-12-10 17:25:50|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|4
1607621160000|2020-12-10 17:26:00|17798.2|17796.7|17798.2|17796.7|17799.2|17797.7|17798.2|17796.7|43
1607621210000|2020-12-10 17:26:50|||||||||1
1607621220000|2020-12-10 17:27:00|||||||||14
1607621230000|2020-12-10 17:27:10|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|12
1607621240000|2020-12-10 17:27:20|17798.2|17796.7|17799.2|17796.7|17799.2|17797.7|17798.2|17796.7|3
1607621250000|2020-12-10 17:27:30|17798.2|17797.7|17798.2|17796.7|17798.2|17797.7|17798.2|17796.7|7
1607621260000|2020-12-10 17:27:40|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|57
1607621270000|2020-12-10 17:27:50|17798.2|17796.7|17799.2|17796.7|17799.2|17797.7|17798.2|17796.7|26
1607621280000|2020-12-10 17:28:00|17798.2|17797.7|17799.2|17797.7|17799.2|17797.7|17798.2|17796.7|9
1607621290000|2020-12-10 17:28:10|||||||||1
1607621300000|2020-12-10 17:28:20|||||||||10
1607621310000|2020-12-10 17:28:30|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|117
1607621340000|2020-12-10 17:29:00|||||||||1
1607621370000|2020-12-10 17:29:30|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|7
1607621380000|2020-12-10 17:29:40|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|61
1607621390000|2020-12-10 17:29:50|||||||||5
1607621400000|2020-12-10 17:30:00|||||||||5
1607621420000|2020-12-10 17:30:20|17799.2|17797.7|17798.2|17796.7|17799.2|17797.7|17798.2|17796.7|114
1607621430000|2020-12-10 17:30:30|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|10
1607621450000|2020-12-10 17:30:50|||||||||50
1607621460000|2020-12-10 17:31:00|||||||||2
1607621480000|2020-12-10 17:31:20|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|3
1607621500000|2020-12-10 17:31:40|||||||||34
1607621510000|2020-12-10 17:31:50|||||||||46
1607621530000|2020-12-10 17:32:10|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|11
1607621540000|2020-12-10 17:32:20|17798.2|17796.7|17797.2|17795.7|17798.2|17796.7|17797.2|17795.7|48
1607621560000|2020-12-10 17:32:40|||||||||1
1607621580000|2020-12-10 17:33:00|||||||||4
1607621590000|2020-12-10 17:33:10|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|53
1607621600000|2020-12-10 17:33:20|||||||||73
1607621620000|2020-12-10 17:33:40|||||||||1
1607621630000|2020-12-10 17:33:50|||||||||15
1607621640000|2020-12-10 17:34:00|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|126
1607621650000|2020-12-10 17:34:10|||||||||13
1607621680000|2020-12-10 17:34:40|||||||||1
1607621690000|2020-12-10 17:34:50|||||||||4
1607621700000|2020-12-10 17:35:00|||||||||1
1607621720000|2020-12-10 17:35:20|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|91
1607621780000|2020-12-10 17:36:20|||||||||3
1607621820000|2020-12-10 17:37:00|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|24
1607621840000|2020-12-10 17:37:20|||||||||27
1607621870000|2020-12-10 17:37:50|||||||||25
1607621880000|2020-12-10 17:38:00|17796.2|17794.7|17796.2|17794.7|17797.2|17794.7|17796.2|17794.7|29
1607621930000|2020-12-10 17:38:50|||||||||1
1607621940000|2020-12-10 17:39:00|||||||||50
1607621980000|2020-12-10 17:39:40|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|11
1607621990000|2020-12-10 17:39:50|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|18
1607622020000|2020-12-10 17:40:20|||||||||1
1607622070000|2020-12-10 17:41:10|||||||||50
1607622210000|2020-12-10 17:43:30|||||||||1
1607622220000|2020-12-10 17:43:40|||||||||1
1607622240000|2020-12-10 17:44:00|||||||||4
1607622280000|2020-12-10 17:44:40|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|17795.2|17793.7|9
1607622290000|2020-12-10 17:44:50|||||||||18
1607622340000|2020-12-10 17:45:40|||||||||31
1607622380000|2020-12-10 17:46:20|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|30
1607622390000|2020-12-10 17:46:30|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|0
1607622410000|2020-12-10 17:46:50|||||||||44
1607622420000|2020-12-10 17:47:00|||||||||2
1607622430000|2020-12-10 17:47:10|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|6
1607622450000|2020-12-10 17:47:30|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|99
1607622460000|2020-12-10 17:47:40|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|31
1607622490000|2020-12-10 17:48:10|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|12
1607622500000|2020-12-10 17:48:20|||||||||1
1607622510000|2020-12-10 17:48:30|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|6
1607622520000|2020-12-10 17:48:40|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|34
1607622530000|2020-12-10 17:48:50|||||||||6
1607622540000|2020-12-10 17:49:00|17798.2|17796.7|17799.1|17797.6|17799.1|17797.6|17798.2|17796.7|65
1607622550000|2020-12-10 17:49:10|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|96
1607622560000|2020-12-10 17:49:20|||||||||9
1607622580000|2020-12-10 17:49:40|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|36
1607622590000|2020-12-10 17:49:50|17800.1|17798.6|17800.1|17798.6|17801.1|17799.6|17800.1|17798.6|132
1607622600000|2020-12-10 17:50:00|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17800.1|17799.6|53
1607622620000|2020-12-10 17:50:20|17800.1|17798.6|17801.1|17799.6|17801.1|17799.6|17800.1|17798.6|31
1607622630000|2020-12-10 17:50:30|17800.1|17798.6|17801.1|17798.6|17801.1|17799.6|17800.1|17798.6|36
1607622640000|2020-12-10 17:50:40||17799.6||17799.6||17799.6||17799.6|1
1607622660000|2020-12-10 17:51:00|||||||||1
1607622670000|2020-12-10 17:51:10|17802.1|17800.6|17801.2|17799.7|17802.1|17800.6|17801.2|17799.7|72
1607622680000|2020-12-10 17:51:20|17801.1|17799.6|17802.1|17800.6|17802.1|17800.6|17801.1|17799.6|20
1607622700000|2020-12-10 17:51:40|||||||||9
1607622720000|2020-12-10 17:52:00|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|18
1607622730000|2020-12-10 17:52:10|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|12
1607622740000|2020-12-10 17:52:20|||||||||31
1607622770000|2020-12-10 17:52:50|||||||||42
1607622780000|2020-12-10 17:53:00|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|14
1607622800000|2020-12-10 17:53:20|||||||||1
1607622840000|2020-12-10 17:54:00|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|38
1607622870000|2020-12-10 17:54:30|||||||||56
1607622880000|2020-12-10 17:54:40|||||||||10
1607622890000|2020-12-10 17:54:50|||||||||16
1607622900000|2020-12-10 17:55:00|||||||||4
1607622930000|2020-12-10 17:55:30|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|28
1607622940000|2020-12-10 17:55:40|17801.2|17799.7|17802.1|17800.6|17802.1|17800.6|17801.2|17799.7|23
1607622950000|2020-12-10 17:55:50|17801.1|17799.6|17801.1|17799.6|17802.1|17799.6|17801.1|17799.6|5
1607622960000|2020-12-10 17:56:00|17802.1|17800.6|17802.1|17799.6|17802.1|17800.6|17801.1|17799.6|16
1607622970000|2020-12-10 17:56:10|17801.1||17801.1||17802.1||17801.1||0
1607622990000|2020-12-10 17:56:30|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|27
1607623000000|2020-12-10 17:56:40|17801.1||17800.1||17801.1||17800.1||3
1607623010000|2020-12-10 17:56:50|17801.1||17800.1||17801.1||17800.1||0
1607623020000|2020-12-10 17:57:00|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|10
1607623050000|2020-12-10 17:57:30|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|10
1607623060000|2020-12-10 17:57:40|17798.2|17796.7|17798.1|17796.6|17799.1|17797.6|17798.1|17796.6|109
1607623070000|2020-12-10 17:57:50|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17798.1|17797.6|13
1607623100000|2020-12-10 17:58:20|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|101
1607623110000|2020-12-10 17:58:30|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|41
1607623120000|2020-12-10 17:58:40|||||||||43
1607623130000|2020-12-10 17:58:50|||||||||107
1607623140000|2020-12-10 17:59:00|17796.1|17794.6|17795.1|17793.6|17796.1|17794.6|17795.1|17793.6|238
1607623150000|2020-12-10 17:59:10|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17795.1|17793.6|120
1607623160000|2020-12-10 17:59:20|17795.1|17793.6|17795.1|17792.6|17795.1|17793.6|17795.1|17792.6|129
1607623170000|2020-12-10 17:59:30|17794.1|17793.6|17794.1|17792.6|17794.1|17793.6|17794.1|17792.6|93
1607623180000|2020-12-10 17:59:40|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|135
1607623190000|2020-12-10 17:59:50|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|76
1607623200000|2020-12-10 18:00:00|17795.1|17793.6|17795.1|17793.6|17799.1|17797.6|17795.1|17793.6|629
1607623210000|2020-12-10 18:00:10|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|49
1607623220000|2020-12-10 18:00:20|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|52
1607623230000|2020-12-10 18:00:30|17796.1|17794.6|17798.1|17796.6|17798.1|17796.6|17796.1|17794.6|140
1607623240000|2020-12-10 18:00:40|17799.1||17798.1||17799.1||17798.1||39
1607623250000|2020-12-10 18:00:50|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17796.6|188
1607623260000|2020-12-10 18:01:00|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|14
1607623270000|2020-12-10 18:01:10|17801.1|17799.6|17801.1|17799.6|17802.1|17799.6|17801.1|17799.6|140
1607623280000|2020-12-10 18:01:20|17802.1|17800.6|17801.1|17799.6|17802.1|17800.6|17801.1|17799.6|325
1607623290000|2020-12-10 18:01:30|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17801.1|17799.6|22
1607623300000|2020-12-10 18:01:40|||||||||16
1607623310000|2020-12-10 18:01:50|17803.1|17801.6|17801.1|17799.6|17803.1|17801.6|17801.1|17799.6|74
1607623320000|2020-12-10 18:02:00|17800.1|17798.6|17800.1|17798.6|17801.1|17798.6|17800.1|17798.6|56
1607623330000|2020-12-10 18:02:10|17801.1|17802.6|17806.1|17804.6|17806.1|17804.6|17801.1|17802.6|309
1607623340000|2020-12-10 18:02:20|17805.1|17803.6|17806.1|17804.6|17806.1|17804.6|17805.1|17803.6|286
1607623350000|2020-12-10 18:02:30|17805.1|17803.6|17807.1|17805.6|17807.1|17805.6|17805.1|17803.6|384
1607623360000|2020-12-10 18:02:40|17806.1|17804.6|17806.1|17804.6|17807.1|17805.6|17805.1|17803.6|109
1607623370000|2020-12-10 18:02:50|||||||||10
1607623380000|2020-12-10 18:03:00|||||||||47
1607623390000|2020-12-10 18:03:10|17807.1|17805.6|17807.1|17805.6|17807.1|17805.6|17806.1|17804.6|140
1607623400000|2020-12-10 18:03:20|17806.1|17804.6|17805.1|17803.6|17806.1|17804.6|17805.1|17803.6|26
1607623410000|2020-12-10 18:03:30|17804.1|17802.6|17805.1|17803.6|17805.1|17803.6|17804.1|17802.6|113
1607623420000|2020-12-10 18:03:40|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|4
1607623430000|2020-12-10 18:03:50|||||||||7
1607623440000|2020-12-10 18:04:00|17807.1|17805.6|17807.1|17805.6|17807.1|17805.6|17806.1|17804.6|143
1607623450000|2020-12-10 18:04:10||17804.6||17804.6||17804.6||17804.6|8
1607623460000|2020-12-10 18:04:20||17805.6||17805.6||17805.6||17805.6|26
1607623480000|2020-12-10 18:04:40|17808.1|17804.6|17807.1|17805.6|17808.1|17805.6|17806.1|17804.6|30
1607623490000|2020-12-10 18:04:50|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|10
1607623500000|2020-12-10 18:05:00|17807.1|17805.6|17807.1|17805.6|17807.1|17805.6|17806.1|17804.6|45
1607623510000|2020-12-10 18:05:10|17806.1|17804.6|17807.1|17805.6|17807.1|17805.6|17806.1|17804.6|35
1607623520000|2020-12-10 18:05:20|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|3
1607623530000|2020-12-10 18:05:30|17808.1|17805.6|17807.1|17805.6|17808.1|17806.6|17807.1|17805.6|370
1607623540000|2020-12-10 18:05:40|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|28
1607623550000|2020-12-10 18:05:50|||||||||1
1607623560000|2020-12-10 18:06:00|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17802.6|62
1607623570000|2020-12-10 18:06:10|17806.1|17804.6|17806.1|17803.6|17806.1|17804.6|17805.1|17803.6|22
1607623580000|2020-12-10 18:06:20|17805.1|17804.6|17806.1|17804.6|17806.1|17804.6|17805.1|17804.6|29
1607623590000|2020-12-10 18:06:30|17805.1|17803.6|17805.1|17803.6|17806.1|17804.6|17805.1|17803.6|16
1607623600000|2020-12-10 18:06:40|||||||||11
1607623610000|2020-12-10 18:06:50|17806.1||17806.1||17806.1||17805.1||5
1607623620000|2020-12-10 18:07:00|17805.1|17804.6|17805.1|17803.6|17806.1|17804.6|17805.1|17803.6|7
1607623630000|2020-12-10 18:07:10|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|160
1607623660000|2020-12-10 18:07:40|||||||||1
1607623670000|2020-12-10 18:07:50|17805.1|17803.6|17805.1|17803.6|17806.1|17803.6|17805.1|17803.6|77
1607623680000|2020-12-10 18:08:00|17804.1|17802.6|17805.1|17803.6|17805.1|17803.6|17804.1|17802.6|189
1607623690000|2020-12-10 18:08:10|||||||||166
1607623700000|2020-12-10 18:08:20|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|29
1607623730000|2020-12-10 18:08:50|||||||||9
1607623740000|2020-12-10 18:09:00|||||||||1
1607623760000|2020-12-10 18:09:20|||||||||3
1607623770000|2020-12-10 18:09:30|||||||||36
1607623780000|2020-12-10 18:09:40|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|198
1607623800000|2020-12-10 18:10:00|||||||||135
1607623810000|2020-12-10 18:10:10|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|14
1607623830000|2020-12-10 18:10:30|17805.1|17803.6|17806.1|17804.6|17806.1|17804.6|17805.1|17803.6|17
1607623840000|2020-12-10 18:10:40|||||||||3
1607623880000|2020-12-10 18:11:20||17803.6||17803.6||17803.6||17803.6|6
1607623890000|2020-12-10 18:11:30|17805.1||17805.1||17805.1||17805.1||3
1607623900000|2020-12-10 18:11:40|17806.1||17805.1||17806.1||17805.1||10
1607623910000|2020-12-10 18:11:50|17804.1|17802.6|17805.1|17802.6|17805.1|17802.6|17804.1|17802.6|55
1607623920000|2020-12-10 18:12:00|17804.1|17803.6|17805.1|17803.6|17805.1|17803.6|17804.1|17802.6|27
1607623930000|2020-12-10 18:12:10|17804.1|17802.6|17805.1|17803.6|17805.1|17803.6|17804.1|17802.6|23
1607623940000|2020-12-10 18:12:20|17804.1|17802.6|17804.1|17802.6|17805.1|17803.6|17804.1|17802.6|100
1607623950000|2020-12-10 18:12:30||17801.6||17802.6||17802.6||17801.6|4
1607623980000|2020-12-10 18:13:00|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|27
1607624000000|2020-12-10 18:13:20|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17805.1|17804.6|14
1607624020000|2020-12-10 18:13:40|||||||||2
1607624060000|2020-12-10 18:14:20|17807.1||17806.1||17807.1||17806.1||11
1607624090000|2020-12-10 18:14:50|||||||||10
1607624110000|2020-12-10 18:15:10|17807.1|17805.6|17807.1|17805.6|17807.1|17805.6|17807.1|17805.6|31
1607624120000|2020-12-10 18:15:20|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|34
1607624140000|2020-12-10 18:15:40|17807.1|17805.6|17806.1|17804.6|17807.1|17805.6|17806.1|17804.6|25
1607624150000|2020-12-10 18:15:50|||||||||3
1607624160000|2020-12-10 18:16:00|17807.1||17807.1||17807.1||17807.1||7
1607624170000|2020-12-10 18:16:10|17806.1|17805.6|17807.1|17804.6|17807.1|17805.6|17806.1|17804.6|4
1607624180000|2020-12-10 18:16:20||17805.6||17805.6||17805.6||17805.6|1
1607624190000|2020-12-10 18:16:30|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|30
1607624230000|2020-12-10 18:17:10|17807.1|17805.6|17807.1|17804.6|17807.1|17805.6|17806.1|17804.6|57
1607624250000|2020-12-10 18:17:30||17805.6||17805.6||17805.6||17805.6|0
1607624270000|2020-12-10 18:17:50|||||||||10
1607624280000|2020-12-10 18:18:00|17808.1|17806.6|17808.1|17806.6|17808.1|17806.6|17808.1|17805.6|14
1607624290000|2020-12-10 18:18:10|||||||||3
1607624300000|2020-12-10 18:18:20|17807.1|17805.6|17807.1|17805.6|17808.1|17805.6|17807.1|17805.6|25
1607624320000|2020-12-10 18:18:40|17808.1|17806.6|17808.1|17806.6|17808.1|17806.6|17808.1|17806.6|32
1607624330000|2020-12-10 18:18:50|17807.1|17805.6|17808.1|17805.6|17808.1|17805.6|17807.1|17805.1|11
1607624340000|2020-12-10 18:19:00|17807.1|17806.6|17808.1|17806.6|17808.1|17806.6|17807.1|17806.6|2
1607624350000|2020-12-10 18:19:10|17807.1|17805.6|17807.1|17805.6|17807.1|17805.6|17807.1|17805.6|0
1607624370000|2020-12-10 18:19:30|17808.1|17806.6|17808.1|17805.6|17808.1|17806.6|17807.1|17805.6|0
1607624380000|2020-12-10 18:19:40|17807.1|17806.6|17808.1|17806.6|17808.1|17806.6|17807.1|17806.6|1
1607624400000|2020-12-10 18:20:00|||||||||3
1607624410000|2020-12-10 18:20:10|||||||||1
1607624430000|2020-12-10 18:20:30|17808|17806.5|17807.1|17805.6|17808|17806.5|17807.1|17805.6|63
1607624440000|2020-12-10 18:20:40|||||||||1
1607624480000|2020-12-10 18:21:20|17808.1||17807.1||17808.1||17807.1||51
1607624490000|2020-12-10 18:21:30|17808.1|17806.6|17808.1|17806.6|17808.1|17806.6|17808.1|17806.6|2
1607624530000|2020-12-10 18:22:10|17809.1|17807.6|17809.1|17807.6|17809.1|17807.6|17809.1|17807.6|113
1607624540000|2020-12-10 18:22:20|17810.1|17808.6|17810.1|17808.6|17810.1|17808.6|17809.1|17807.6|56
1607624550000|2020-12-10 18:22:30|||||||||5
1607624570000|2020-12-10 18:22:50|||||||||4
1607624580000|2020-12-10 18:23:00|17811.1|17809.6|17811.1|17809.6|17811.1|17809.6|17811.1|17809.6|14
1607624590000|2020-12-10 18:23:10|17810.1|17808.6|17811.1|17808.6|17811.1|17809.6|17810.1|17808.6|38
1607624600000|2020-12-10 18:23:20|17811|17809.5|17811.1|17809.6|17811.1|17809.6|17811|17809.5|0
1607624610000|2020-12-10 18:23:30|17812.1|17810.6|17812.1|17810.6|17812.1|17810.6|17812.1|17810.6|167
1607624620000|2020-12-10 18:23:40|||||||||3
1607624630000|2020-12-10 18:23:50||17809.6||17810.6||17810.6||17809.6|148
1607624640000|2020-12-10 18:24:00|||||||||1
1607624650000|2020-12-10 18:24:10|17813.1|17811.6|17813.1|17811.6|17813.1|17811.6|17813.1|17810.6|51
1607624660000|2020-12-10 18:24:20|17812.1|17810.6|17812.1|17810.6|17812.1|17810.6|17812.1|17810.6|23
1607624670000|2020-12-10 18:24:30|17811.1|17809.6|17811.1|17809.6|17812.1|17810.6|17811.1|17809.6|152
1607624680000|2020-12-10 18:24:40|||||||||17
1607624700000|2020-12-10 18:25:00||17808.6||17808.6||17808.6||17808.6|16
1607624710000|2020-12-10 18:25:10|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|0
1607624720000|2020-12-10 18:25:20|17811.1|17809.6|17811.1|17809.6|17811.1|17809.6|17811.1|17809.6|0
1607624730000|2020-12-10 18:25:30|||||||||1
1607624740000|2020-12-10 18:25:40|17810.1|17808.6|17811.1|17808.6|17811.1|17809.6|17810.1|17808.6|8
1607624750000|2020-12-10 18:25:50|17810.1||17810.1||17810.1||17810.1||0
1607624770000|2020-12-10 18:26:10|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|51
1607624780000|2020-12-10 18:26:20|17811.1|17809.6|17811.1|17809.6|17811.1|17809.6|17811.1|17809.6|1
1607624790000|2020-12-10 18:26:30|17810.1|17808.6|17810.1|17808.6|17810.1|17808.6|17810.1|17808.6|26
1607624800000|2020-12-10 18:26:40|||||||||2
1607624810000|2020-12-10 18:26:50|||||||||1
1607624860000|2020-12-10 18:27:40|17811|17809.5|17811.1|17809.6|17811.1|17809.6|17811|17809.5|51
1607624870000|2020-12-10 18:27:50|17812.1|17810.6|17812.1|17810.6|17812.1|17810.6|17812.1|17810.6|12
1607624880000|2020-12-10 18:28:00|17812|17810.5|17812.1|17810.6|17812.1|17810.6|17811.1|17809.5|2
1607624890000|2020-12-10 18:28:10|||||||||3
1607624900000|2020-12-10 18:28:20|||||||||10
1607624910000|2020-12-10 18:28:30|17813.1|17811.6|17812.1|17810.6|17813.1|17811.6|17812.1|17810.6|114
1607624920000|2020-12-10 18:28:40|17813.1|17811.6|17813.1|17810.6|17813.1|17811.6|17813.1|17810.6|3
1607624930000|2020-12-10 18:28:50|17812.1|17811.6|17813.1|17810.6|17813.1|17811.6|17812.1|17810.6|74
1607624940000|2020-12-10 18:29:00|17813|17811.6|17813.1|17811.6|17813.1|17811.6|17813|17810.6|10
1607624960000|2020-12-10 18:29:20|17814.1||17813.1||17814.1||17813.1||6
1607624980000|2020-12-10 18:29:40|||||||||1
1607624990000|2020-12-10 18:29:50|17813|17811.5|17813|17811.5|17813|17811.5|17813|17811.5|1
1607625000000|2020-12-10 18:30:00|||||||||1
1607625020000|2020-12-10 18:30:20|||||||||1
1607625030000|2020-12-10 18:30:30|||||||||1
1607625040000|2020-12-10 18:30:40|17813.1|17811.6|17814|17812.5|17814|17812.5|17813.1|17811.6|65
1607625050000|2020-12-10 18:30:50|17813|17811.5|17814|17812.5|17814|17812.5|17813|17811.5|44
1607625060000|2020-12-10 18:31:00|17813|17811.5|17814|17812.5|17814|17812.5|17813|17811.5|16
1607625070000|2020-12-10 18:31:10|17813|17811.5|17812|17810.5|17813|17811.5|17812|17810.5|136
1607625080000|2020-12-10 18:31:20|||||||||1
1607625090000|2020-12-10 18:31:30|||||||||1
1607625100000|2020-12-10 18:31:40|||||||||1
1607625110000|2020-12-10 18:31:50|||||||||1
1607625120000|2020-12-10 18:32:00|||||||||19
1607625130000|2020-12-10 18:32:10|||||||||1
1607625140000|2020-12-10 18:32:20|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|61
1607625150000|2020-12-10 18:32:30|||||||||1
1607625170000|2020-12-10 18:32:50|||||||||1
1607625180000|2020-12-10 18:33:00|17812||17812||17812||17811||5
1607625200000|2020-12-10 18:33:20|17811.1|17809.6|17811|17809.5|17811.1|17809.6|17811|17809.5|0
1607625210000|2020-12-10 18:33:30|17812||17811||17812||17811||0
1607625230000|2020-12-10 18:33:50|||||||||1
1607625240000|2020-12-10 18:34:00|||||||||1
1607625270000|2020-12-10 18:34:30|||||||||1
1607625290000|2020-12-10 18:34:50|17810|17808.5|17811|17809.5|17811|17809.5|17810|17808.5|96
1607625310000|2020-12-10 18:35:10|17812|17810.5|17812|17810.5|17812|17810.5|17812|17810.5|0
1607625330000|2020-12-10 18:35:30|17813||17813||17813||17813||92
1607625340000|2020-12-10 18:35:40|17812|17811.5|17813|17811.5|17813|17811.5|17812|17810.5|18
1607625350000|2020-12-10 18:35:50|||||||||1
1607625400000|2020-12-10 18:36:40||17810.5||17811.5||17811.5||17810.5|25
1607625430000|2020-12-10 18:37:10|||||||||70
1607625460000|2020-12-10 18:37:40|17814||17813||17814||17813||1
1607625520000|2020-12-10 18:38:40|||||||||1
1607625530000|2020-12-10 18:38:50|17812|17810.5|17812|17810.5|17812|17810.5|17812|17810.5|19
1607625540000|2020-12-10 18:39:00|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|10
1607625600000|2020-12-10 18:40:00|17811.1|17809.6|17812|17810.5|17812|17810.5|17811.1|17809.6|4
1607625610000|2020-12-10 18:40:10|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|26
1607625630000|2020-12-10 18:40:30|17812|17810.5|17812|17810.5|17812|17810.5|17811|17809.5|127
1607625640000|2020-12-10 18:40:40|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|39
1607625690000|2020-12-10 18:41:30|17810|17808.5|17810|17808.5|17810|17808.5|17810|17808.5|3
1607625700000|2020-12-10 18:41:40||17807.5||17807.5||17807.5||17807.5|11
1607625710000|2020-12-10 18:41:50|17809|17808.5|17810|17808.5|17810|17808.5|17809|17807.5|29
1607625720000|2020-12-10 18:42:00|||||||||30
1607625730000|2020-12-10 18:42:10|17809|17807.5|17810|17808.5|17810|17808.5|17809|17807.5|39
1607625740000|2020-12-10 18:42:20||17807.5||17808.5||17808.5||17807.5|2
1607625760000|2020-12-10 18:42:40|17809|17807.5|17810|17807.5|17810|17808.5|17809|17807.5|5
1607625770000|2020-12-10 18:42:50|17809||17809||17809||17809||0
1607625780000|2020-12-10 18:43:00|17810|17808.5|17810|17808.5|17810|17808.5|17809|17808.5|5
1607625790000|2020-12-10 18:43:10|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|8
1607625810000|2020-12-10 18:43:30|17810|17808.5|17810|17808.5|17810|17808.5|17810|17808.5|0
1607625830000|2020-12-10 18:43:50|17809|17807.5|17809|17807.5|17810|17807.5|17809|17807.5|10
1607625840000|2020-12-10 18:44:00|17810|17808.5|17810|17808.5|17810|17808.5|17809|17808.5|0
1607625870000|2020-12-10 18:44:30|||||||||1
1607625890000|2020-12-10 18:44:50|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|1
1607625900000|2020-12-10 18:45:00|17810|17808.5|17810|17808.5|17810|17808.5|17810|17807.5|5
1607625910000|2020-12-10 18:45:10|||||||||1
1607625930000|2020-12-10 18:45:30|17811|17809.5|17810|17808.5|17811|17809.5|17810|17808.5|4
1607625950000|2020-12-10 18:45:50|||||||||6
1607626010000|2020-12-10 18:46:50|||||||||1
1607626030000|2020-12-10 18:47:10|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|5
1607626040000|2020-12-10 18:47:20||17808.5||17809.5||17809.5||17808.5|21
1607626070000|2020-12-10 18:47:50|17812|17810.5|17812|17810.5|17812|17810.5|17812|17810.5|185
1607626110000|2020-12-10 18:48:30|||||||||48
1607626120000|2020-12-10 18:48:40|||||||||1
1607626130000|2020-12-10 18:48:50|||||||||1
1607626170000|2020-12-10 18:49:30|17813||17813||17813||17812||32
1607626190000|2020-12-10 18:49:50|17812||17812||17812||17812||1
1607626210000|2020-12-10 18:50:10|17813|17811.5|17813|17811.5|17813|17811.5|17813|17811.5|2
1607626220000|2020-12-10 18:50:20||17810.5||17810.5||17810.5||17810.5|1
1607626250000|2020-12-10 18:50:50|17812|17811.5|17813|17810.5|17813|17811.5|17812|17810.5|1
1607626260000|2020-12-10 18:51:00|17812|17811.5|17813|17810.5|17813|17811.5|17812|17810.5|6
1607626280000|2020-12-10 18:51:20||17811.5||17811.5||17811.5||17811.5|0
1607626290000|2020-12-10 18:51:30|||||||||3
1607626320000|2020-12-10 18:52:00|17812|17810.5|17813|17811.5|17813|17811.5|17812|17810.5|15
1607626330000|2020-12-10 18:52:10||17810.5||17810.5||17811.5||17810.5|10
1607626340000|2020-12-10 18:52:20|17812||17812||17812||17812||0
1607626370000|2020-12-10 18:52:50|17811|17809.5|17812|17809.5|17812|17809.5|17811|17809.5|8
1607626380000|2020-12-10 18:53:00||17810.5||17810.5||17810.5||17810.5|0
1607626410000|2020-12-10 18:53:30|17813|17811.5|17813|17811.5|17813|17811.5|17813|17811.5|10
1607626430000|2020-12-10 18:53:50|17812|17810.5|17813|17810.5|17813|17810.5|17812|17810.5|6
1607626440000|2020-12-10 18:54:00|17812||17812||17812||17812||0
1607626460000|2020-12-10 18:54:20|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|1
1607626470000|2020-12-10 18:54:30|17812|17810.5|17812|17809.5|17812|17810.5|17812|17809.5|2
1607626480000|2020-12-10 18:54:40|17811||17811||17811||17811||0
1607626540000|2020-12-10 18:55:40|17812||17812||17812||17812||10
1607626550000|2020-12-10 18:55:50|17811||17811||17811||17811||1
1607626560000|2020-12-10 18:56:00|||||||||3
1607626600000|2020-12-10 18:56:40|||||||||2
1607626610000|2020-12-10 18:56:50|17810|17808.5|17810|17808.5|17810|17808.5|17810|17808.5|18
1607626620000|2020-12-10 18:57:00|17811|17809.5|17811|17809.5|17811|17809.5|17811|17809.5|2
1607626650000|2020-12-10 18:57:30|||||||||2
1607626670000|2020-12-10 18:57:50|||||||||5
1607626710000|2020-12-10 18:58:30|17810|17808.5|17810|17808.5|17810|17808.5|17810|17808.5|8
1607626730000|2020-12-10 18:58:50|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|20
1607626740000|2020-12-10 18:59:00|17810|17808.5|17809|17807.5|17810|17808.5|17809|17807.5|6
1607626750000|2020-12-10 18:59:10|17810|17808.5|17809|17807.5|17810|17808.5|17809|17807.5|2
1607626760000|2020-12-10 18:59:20|17810||17810||17810||17810||5
1607626770000|2020-12-10 18:59:30||17808.5||17807.5||17808.5||17807.5|0
1607626780000|2020-12-10 18:59:40||17808.5||17808.5||17808.5||17808.5|0
1607626790000|2020-12-10 18:59:50||17807.5||17808.5||17808.5||17807.5|0
1607626800000|2020-12-10 19:00:00|17809|17807.5|17809|17807.5|17809|17808.5|17809|17807.5|2
1607626810000|2020-12-10 19:00:10|17810|17808.5|17809|17807.5|17810|17808.5|17809|17807.5|8
1607626820000|2020-12-10 19:00:20|17810|17808.5|17810|17807.5|17810|17808.5|17810|17807.5|11
1607626830000|2020-12-10 19:00:30|17809|17808.5|17810|17807.5|17810|17808.5|17809|17807.5|8
1607626840000|2020-12-10 19:00:40|17809|17809.5|17810|17808.5|17811|17809.5|17809|17808.5|44
1607626850000|2020-12-10 19:00:50|||||||||43
1607626860000|2020-12-10 19:01:00|||||||||4
1607626870000|2020-12-10 19:01:10|17809|17807.5|17810|17807.5|17810|17807.5|17809|17807.5|4
1607626880000|2020-12-10 19:01:20|17809|17808.5|17810|17807.5|17810|17808.5|17809|17807.5|2
1607626890000|2020-12-10 19:01:30|17809||17809||17810||17809||58
1607626900000|2020-12-10 19:01:40|||||||||16
1607626910000|2020-12-10 19:01:50|17808|17806.5|17808|17806.5|17808|17807.5|17808|17806.5|27
1607626920000|2020-12-10 19:02:00|17809|17807.5|17808|17806.5|17809|17807.5|17808|17806.5|21
1607626930000|2020-12-10 19:02:10|17807.9|17806.4|17807|17805.5|17808|17806.5|17807|17805.5|101
1607626940000|2020-12-10 19:02:20|17808|17806.5|17808|17806.5|17808|17806.5|17808|17805.5|3
1607626950000|2020-12-10 19:02:30|17807|17805.5|17808|17806.5|17808|17806.5|17807|17805.5|3
1607627010000|2020-12-10 19:03:30|||||||||1
1607627080000|2020-12-10 19:04:40|||||||||10
1607627090000|2020-12-10 19:04:50|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|60
1607627100000|2020-12-10 19:05:00|17808|17806.5|17808|17806.5|17808|17806.5|17808|17806.5|5
1607627110000|2020-12-10 19:05:10|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|1
1607627160000|2020-12-10 19:06:00|||||||||2
1607627170000|2020-12-10 19:06:10||17806.5||17807.5||17807.5||17806.5|6
1607627210000|2020-12-10 19:06:50|||||||||1
1607627230000|2020-12-10 19:07:10|17808|17806.5|17808|17806.5|17808|17806.5|17808|17806.5|21
1607627330000|2020-12-10 19:08:50|17807|17805.5|17808|17805.5|17808|17805.5|17807|17805.5|8
1607627360000|2020-12-10 19:09:20|17807||17807||17807||17807||2
1607627370000|2020-12-10 19:09:30|17808|17806.5|17808|17806.5|17808|17806.5|17808|17806.5|1
1607627400000|2020-12-10 19:10:00|||||||||1
1607627420000|2020-12-10 19:10:20|||||||||20
1607627430000|2020-12-10 19:10:30|17809|17807.5|17809|17807.5|17809|17807.5|17808|17807.5|6
1607627440000|2020-12-10 19:10:40|17808|17806.5|17809|17807.5|17809|17807.5|17808|17806.5|21
1607627450000|2020-12-10 19:10:50|17808.9|17807.4|17809|17806.5|17809|17807.4|17808|17806.5|5
1607627480000|2020-12-10 19:11:20||17807.5||17807.5||17807.5||17807.5|3
1607627500000|2020-12-10 19:11:40|17808|17806.5|17809|17806.5|17809|17806.5|17808|17806.4|2
1607627510000|2020-12-10 19:11:50|17808|17807.5|17809|17807.5|17809|17807.5|17808|17807.5|0
1607627520000|2020-12-10 19:12:00|17808|17806.5|17809|17807.5|17809|17807.5|17808|17806.5|5
1607627530000|2020-12-10 19:12:10|17808|17806.5|17809|17806.5|17809|17807.5|17808|17806.5|25
1607627550000|2020-12-10 19:12:30|17808||17808||17808||17808||0
1607627580000|2020-12-10 19:13:00|17809|17807.5|17809|17807.5|17809|17807.5|17809|17807.5|10
1607627590000|2020-12-10 19:13:10|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|2
1607627610000|2020-12-10 19:13:30|||||||||1
1607627630000|2020-12-10 19:13:50|||||||||1
1607627640000|2020-12-10 19:14:00|17808|17806.5|17807.9|17806.4|17808.9|17806.5|17807.9|17806.4|12
1607627650000|2020-12-10 19:14:10|17808.9|17806.5|17807.9|17806.4|17808.9|17806.5|17807.9|17806.4|2
1607627660000|2020-12-10 19:14:20|17808.9||17808.9||17808.9||17808.9||0
1607627670000|2020-12-10 19:14:30|17809|17806.5|17807.9|17806.4|17809|17807.4|17807.9|17806.4|11
1607627760000|2020-12-10 19:16:00|||||||||4
1607627790000|2020-12-10 19:16:30|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|11
1607627810000|2020-12-10 19:16:50|17807.9|17806.4|17808.9|17807.4|17808.9|17807.4|17807.9|17806.4|16
1607627880000|2020-12-10 19:18:00||17806.4||17806.4||17806.4||17806.4|20
1607627890000|2020-12-10 19:18:10||17807.4||17807.4||17807.4||17807.4|0
1607627900000|2020-12-10 19:18:20|||||||||25
1607627950000|2020-12-10 19:19:10|||||||||5
1607627960000|2020-12-10 19:19:20|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|5
1607627970000|2020-12-10 19:19:30|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|15
1607627980000|2020-12-10 19:19:40|17809.9||17809.9||17809.9||17809.9||3
1607627990000|2020-12-10 19:19:50||17808.4||17808.4||17808.4||17807.4|6
1607628060000|2020-12-10 19:21:00|||||||||11
1607628080000|2020-12-10 19:21:20|17810.9|17809.4|17810.9|17808.4|17810.9|17809.4|17810.9|17808.4|16
1607628100000|2020-12-10 19:21:40||17809.4||17809.4||17809.4||17809.4|0
1607628110000|2020-12-10 19:21:50||17808.4||17808.4||17808.4||17808.4|3
1607628120000|2020-12-10 19:22:00||17809.4||17809.4||17809.4||17809.4|0
1607628130000|2020-12-10 19:22:10|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|1
1607628150000|2020-12-10 19:22:30|||||||||4
1607628170000|2020-12-10 19:22:50|||||||||6
1607628210000|2020-12-10 19:23:30|17810.9|17809.4|17810.9|17809.4|17810.9|17809.4|17810.9|17809.4|4
1607628250000|2020-12-10 19:24:10|17811.9|17810.4|17811.9|17809.4|17811.9|17810.4|17811.9|17809.4|25
1607628260000|2020-12-10 19:24:20|17811|17810.4|17810.9|17809.4|17811|17810.4|17810.9|17809.4|7
1607628350000|2020-12-10 19:25:50||17808.4||17809.4||17809.4||17808.4|0
1607628370000|2020-12-10 19:26:10||17808.4||17809.4||17809.4||17808.4|1
1607628380000|2020-12-10 19:26:20||17808.4||17809.4||17809.4||17808.4|23
1607628400000|2020-12-10 19:26:40|17809.9|17808.4|17809.9|17808.4|17810.9|17808.4|17809.9|17808.4|1
1607628410000|2020-12-10 19:26:50|17810.9||17810.9||17810.9||17809.9||6
1607628430000|2020-12-10 19:27:10|17809.9||17810.9||17810.9||17809.9||0
1607628440000|2020-12-10 19:27:20|17809.9||17809.9||17809.9||17809.9||0
1607628450000|2020-12-10 19:27:30|||||||||12
1607628460000|2020-12-10 19:27:40|17810.9|17809.4|17810.9|17809.4|17810.9|17809.4|17810.9|17809.4|1
1607628540000|2020-12-10 19:29:00|||||||||8
1607628570000|2020-12-10 19:29:30|||||||||1
1607628590000|2020-12-10 19:29:50|||||||||1
1607628600000|2020-12-10 19:30:00|17811.9|17810.4|17811.9|17810.4|17811.9|17810.4|17811.9|17810.4|15
1607628610000|2020-12-10 19:30:10||17809.4||17809.4||17809.4||17809.4|1
1607628620000|2020-12-10 19:30:20|17810.9||17811.9||17811.9||17810.9||0
1607628650000|2020-12-10 19:30:50||17810.4||17809.4||17810.4||17809.4|1
1607628660000|2020-12-10 19:31:00|17810.9||17810.9||17810.9||17810.9||0
1607628690000|2020-12-10 19:31:30|17811.9||17810.9||17811.9||17810.9||4
1607628700000|2020-12-10 19:31:40|||||||||4
1607628750000|2020-12-10 19:32:30|17809.9|17808.4|17810.9|17809.4|17810.9|17809.4|17809.9|17808.4|11
1607628760000|2020-12-10 19:32:40|||||||||107
1607628770000|2020-12-10 19:32:50|17811.9|17810.4|17811.9|17809.4|17811.9|17810.4|17811.9|17809.4|20
1607628780000|2020-12-10 19:33:00|17810.9|17809.9|17810.9|17809.4|17811.9|17810.4|17810.9|17809.4|0
1607628790000|2020-12-10 19:33:10|17811.9||17811.9||17811.9||17811.9||0
1607628800000|2020-12-10 19:33:20|17810.9||17810.9||17810.9||17810.9||0
1607628830000|2020-12-10 19:33:50|||||||||1
1607628840000|2020-12-10 19:34:00|17811.9||17811.9||17811.9||17811.9||9
1607628850000|2020-12-10 19:34:10||17810.4||17810.4||17810.4||17810.4|0
1607628860000|2020-12-10 19:34:20|17810.9|17809.4|17810.9|17809.4|17810.9|17809.4|17810.9|17809.4|6
1607628870000|2020-12-10 19:34:30|17811.9|17810.4|17811.9|17810.4|17811.9|17810.4|17811.9|17810.4|1
1607628880000|2020-12-10 19:34:40|||||||||1
1607628900000|2020-12-10 19:35:00|||||||||1
1607628920000|2020-12-10 19:35:20|17812.9|17811.4|17811.9|17810.4|17812.9|17811.4|17811.9|17810.4|4
1607628930000|2020-12-10 19:35:30|17812.9|17811.4|17812.9|17810.4|17812.9|17811.4|17812.9|17810.4|3
1607628940000|2020-12-10 19:35:40|17811.9|17811.4|17812.9|17811.4|17812.9|17811.4|17811.9|17811.4|0
1607628950000|2020-12-10 19:35:50|17811.9|17810.4|17812.9|17810.4|17812.9|17810.4|17811.9|17810.4|17
1607628980000|2020-12-10 19:36:20|17811.9||17811.9||17811.9||17811.9||1
1607629000000|2020-12-10 19:36:40|17812.9|17811.4|17812.9|17811.4|17812.9|17811.4|17812.9|17811.4|17
1607629020000|2020-12-10 19:37:00||17810.4||17811.4||17811.4||17810.4|0
1607629030000|2020-12-10 19:37:10|17811.9|17810.4|17811.9|17810.4|17811.9|17811.4|17811.9|17810.4|3
1607629040000|2020-12-10 19:37:20|17812.9||17812.9||17812.9||17811.9||5
1607629060000|2020-12-10 19:37:40|17811.9|17811.4|17812.9|17811.4|17812.9|17811.4|17811.9|17811.4|5
1607629090000|2020-12-10 19:38:10|17811.9|17810.4|17811.9|17810.4|17811.9|17810.4|17811.9|17810.4|5
1607629160000|2020-12-10 19:39:20|||||||||1
1607629170000|2020-12-10 19:39:30|17810.9|17809.4|17810.9|17809.4|17810.9|17809.4|17810.9|17809.4|2
1607629190000|2020-12-10 19:39:50|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|14
1607629210000|2020-12-10 19:40:10|||||||||1
1607629230000|2020-12-10 19:40:30|||||||||1
1607629260000|2020-12-10 19:41:00|||||||||1
1607629270000|2020-12-10 19:41:10|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|24
1607629280000|2020-12-10 19:41:20|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|7
1607629300000|2020-12-10 19:41:40|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|17808.9|17807.4|28
1607629310000|2020-12-10 19:41:50|||||||||23
1607629320000|2020-12-10 19:42:00|||||||||3
1607629330000|2020-12-10 19:42:10|17809.9||17808.9||17809.9||17808.9||33
1607629340000|2020-12-10 19:42:20|||||||||6
1607629350000|2020-12-10 19:42:30|||||||||2
1607629360000|2020-12-10 19:42:40|||||||||1
1607629370000|2020-12-10 19:42:50|||||||||1
1607629380000|2020-12-10 19:43:00|||||||||29
1607629390000|2020-12-10 19:43:10|17809.9|17808.4|17809.9|17808.4|17809.9|17808.4|17808.9|17807.4|27
1607629430000|2020-12-10 19:43:50|||||||||2
1607629440000|2020-12-10 19:44:00|||||||||1
1607629450000|2020-12-10 19:44:10|||||||||1
1607629460000|2020-12-10 19:44:20|||||||||1
1607629470000|2020-12-10 19:44:30|17810.9|17809.4|17811.9|17810.4|17811.9|17810.4|17810.9|17809.4|37
1607629480000|2020-12-10 19:44:40|17810.9|17809.4|17811.9|17810.4|17811.9|17810.4|17810.9|17809.4|1
1607629490000|2020-12-10 19:44:50|17810.9|17809.4|17810.9|17809.4|17810.9|17809.4|17810.9|17809.4|1
1607629500000|2020-12-10 19:45:00|17811.9|17810.4|17811.9|17810.4|17811.9|17810.4|17811.9|17810.4|1
1607629530000|2020-12-10 19:45:30|||||||||1
1607629550000|2020-12-10 19:45:50|17810.9|17809.4|17810.9|17809.4|17811.9|17809.4|17810.9|17809.4|4
1607629560000|2020-12-10 19:46:00|17811.9||17811.9||17811.9||17811.9||2
1607629570000|2020-12-10 19:46:10|17810.9||17810.9||17810.9||17810.9||0
1607629580000|2020-12-10 19:46:20|||||||||1
1607629590000|2020-12-10 19:46:30|||||||||1
1607629620000|2020-12-10 19:47:00|||||||||1
1607629650000|2020-12-10 19:47:30|||||||||2
1607629660000|2020-12-10 19:47:40|17811.9||17811.9||17811.9||17811.9||0
1607629670000|2020-12-10 19:47:50|17810.9||17810.9||17810.9||17810.9||1
1607629680000|2020-12-10 19:48:00|17811.9||17811.9||17811.9||17811.9||5
1607629690000|2020-12-10 19:48:10|17810.9||17810.9||17810.9||17810.9||0
1607629700000|2020-12-10 19:48:20|17811.9||17811.9||17811.9||17811.9||0
1607629710000|2020-12-10 19:48:30||17810.4||17810.4||17810.4||17810.4|8
1607629730000|2020-12-10 19:48:50||17809.4||17809.4||17809.4||17809.4|1
1607629740000|2020-12-10 19:49:00||17810.4||17810.4||17810.4||17810.4|0
1607629760000|2020-12-10 19:49:20|17810.9|17809.4|17810.9|17809.4|17811.9|17809.4|17810.9|17809.4|1
1607629790000|2020-12-10 19:49:50|||||||||1
1607629810000|2020-12-10 19:50:10|17811.9||17811.9||17811.9||17811.9||3
1607629820000|2020-12-10 19:50:20||17810.4||17810.4||17810.4||17810.4|1
1607629830000|2020-12-10 19:50:30|17810.9|17809.4|17810.9|17809.4|17810.9|17809.4|17810.9|17809.4|14
1607629860000|2020-12-10 19:51:00|||||||||152
1607629880000|2020-12-10 19:51:20|||||||||1
1607629890000|2020-12-10 19:51:30|||||||||1
1607629900000|2020-12-10 19:51:40|||||||||5
1607629910000|2020-12-10 19:51:50|17811.8|17810.3|17810.9|17809.4|17811.9|17810.4|17810.9|17809.4|5
1607629920000|2020-12-10 19:52:00|17811.9||17810.9||17811.9||17810.9||8
1607629930000|2020-12-10 19:52:10|||||||||1
1607629940000|2020-12-10 19:52:20|||||||||2
1607629950000|2020-12-10 19:52:30|||||||||4
1607629960000|2020-12-10 19:52:40|||||||||1
1607629980000|2020-12-10 19:53:00|||||||||1
1607630000000|2020-12-10 19:53:20|17811.9|17810.4|17810.9|17809.4|17811.9|17810.4|17810.9|17809.4|4
1607630010000|2020-12-10 19:53:30|17811.9|17810.4|17810.9|17809.4|17811.9|17810.4|17810.9|17809.4|4
1607630020000|2020-12-10 19:53:40|||||||||9
1607630030000|2020-12-10 19:53:50|||||||||15
1607630060000|2020-12-10 19:54:20|||||||||9
1607630070000|2020-12-10 19:54:30|||||||||6
1607630080000|2020-12-10 19:54:40|17811.9|17810.4|17811.9|17810.4|17811.9|17810.4|17810.9|17809.3|42
1607630090000|2020-12-10 19:54:50|17812.9|17811.3|17811.9|17810.4|17812.9|17811.4|17811.9|17810.4|2
1607630100000|2020-12-10 19:55:00|||||||||2
1607630110000|2020-12-10 19:55:10|||||||||2
1607630140000|2020-12-10 19:55:40|||||||||1
1607630150000|2020-12-10 19:55:50|||||||||3
1607630170000|2020-12-10 19:56:10|17812.9||17812.9||17812.9||17812.9||14
1607630180000|2020-12-10 19:56:20|||||||||1
1607630190000|2020-12-10 19:56:30|17811.9|17811.3|17812.8|17811.3|17812.9|17811.4|17811.9|17811.3|4
1607630200000|2020-12-10 19:56:40|||||||||1
1607630210000|2020-12-10 19:56:50|17811.9|17810.4|17812.8|17811.3|17812.8|17811.3|17811.8|17810.3|12
1607630220000|2020-12-10 19:57:00|||||||||10
1607630240000|2020-12-10 19:57:20|||||||||1
1607630250000|2020-12-10 19:57:30|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17812.8|17811.3|74
1607630260000|2020-12-10 19:57:40|||||||||23
1607630270000|2020-12-10 19:57:50|17814.8|17812.4|17813.8|17812.3|17814.8|17812.4|17813.8|17812.3|18
1607630280000|2020-12-10 19:58:00|17814.8|17812.4|17812.8|17811.3|17814.9|17813.3|17812.8|17811.3|11
1607630290000|2020-12-10 19:58:10|17813.8||17813.8||17813.8||17812.8||0
1607630300000|2020-12-10 19:58:20||17812.3||17811.3||17812.3||17811.3|5
1607630310000|2020-12-10 19:58:30|17812.9|17811.4|17812.8|17811.3|17813.8|17811.4|17812.8|17811.3|0
1607630320000|2020-12-10 19:58:40|17812.9|17811.4|17813.8|17812.3|17813.8|17812.3|17812.9|17811.3|5
1607630330000|2020-12-10 19:58:50|||||||||2
1607630340000|2020-12-10 19:59:00|17814.8|17813.3|17813.8|17812.3|17814.8|17813.3|17813.8|17812.3|4
1607630350000|2020-12-10 19:59:10|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|15
1607630370000|2020-12-10 19:59:30|17815.8|17813.8|17815.8|17814.3|17815.8|17814.3|17815.3|17813.3|88
1607630380000|2020-12-10 19:59:40|||||||||8
1607630390000|2020-12-10 19:59:50|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|28
1607630400000|2020-12-10 20:00:00|17813.8|17812.3|17813.8|17812.3|17814.9|17813.3|17813.8|17812.3|34
1607630410000|2020-12-10 20:00:10|17812.8|17811.3|17812.8|17811.3|17813.8|17812.3|17812.8|17811.3|39
1607630420000|2020-12-10 20:00:20||17810.3||17811.3||17811.3||17810.3|21
1607630430000|2020-12-10 20:00:30|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|2
1607630440000|2020-12-10 20:00:40|17813.9|17811.4|17813.8|17812.3|17813.9|17812.3|17813.4|17811.4|7
1607630450000|2020-12-10 20:00:50|||||||||28
1607630490000|2020-12-10 20:01:30|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|2
1607630510000|2020-12-10 20:01:50|17813.8|17812.3|17812.8|17811.3|17813.8|17812.3|17812.8|17811.3|68
1607630530000|2020-12-10 20:02:10|17811.9|17810.3|17811.8|17810.3|17812.8|17810.4|17811.8|17810.3|27
1607630540000|2020-12-10 20:02:20|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|41
1607630550000|2020-12-10 20:02:30|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17812.8|17812.3|41
1607630570000|2020-12-10 20:02:50|17812.8|17811.3|17813.8|17811.3|17813.8|17812.3|17812.8|17811.3|44
1607630580000|2020-12-10 20:03:00|17812.9|17811.4|17813.8|17812.3|17813.8|17812.3|17812.8|17811.3|12
1607630590000|2020-12-10 20:03:10|17813.9|17811.3|17813.8|17812.3|17813.9|17812.3|17813.8|17811.3|0
1607630600000|2020-12-10 20:03:20||17811.3||17811.3||17811.3||17811.3|6
1607630610000|2020-12-10 20:03:30|17814.8|17812.3|17813.8|17812.3|17814.8|17812.3|17813.8|17812.3|23
1607630620000|2020-12-10 20:03:40|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|17814.8|17812.3|96
1607630630000|2020-12-10 20:03:50|||||||||1
1607630640000|2020-12-10 20:04:00|17815.8||17815.8||17815.8||17815.8||4
1607630650000|2020-12-10 20:04:10|17814.8||17814.8||17814.8||17814.8||4
1607630670000|2020-12-10 20:04:30|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|18
1607630680000|2020-12-10 20:04:40|||||||||3
1607630690000|2020-12-10 20:04:50|||||||||1
1607630700000|2020-12-10 20:05:00|||||||||1
1607630740000|2020-12-10 20:05:40|||||||||21
1607630750000|2020-12-10 20:05:50|17816.8|17815.3|17817.8|17815.3|17817.8|17815.3|17815.8|17814.3|106
1607630760000|2020-12-10 20:06:00|17816.8|17816.3|17816.8|17815.3|17816.8|17816.3|17816.8|17815.3|34
1607630780000|2020-12-10 20:06:20|||||||||1
1607630820000|2020-12-10 20:07:00|17815.8|17814.3|17816.8|17815.3|17816.8|17815.3|17815.8|17814.3|20
1607630870000|2020-12-10 20:07:50|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17816.8|17816.3|125
1607630880000|2020-12-10 20:08:00|17816.8|17815.3|17817.8|17815.3|17817.8|17815.3|17816.8|17815.3|74
1607630890000|2020-12-10 20:08:10|||||||||4
1607630900000|2020-12-10 20:08:20|17816.8|17814.8|17817.8|17815.3|17817.8|17815.3|17816.8|17814.8|1
1607630910000|2020-12-10 20:08:30||17816.3||17816.3||17816.3||17816.3|0
1607630960000|2020-12-10 20:09:20|||||||||104
1607630970000|2020-12-10 20:09:30|||||||||11
1607630980000|2020-12-10 20:09:40|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|0
1607630990000|2020-12-10 20:09:50|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|11
1607631000000|2020-12-10 20:10:00|17818.8|17817.3|17818.8|17816.3|17818.8|17817.3|17817.8|17816.3|23
1607631010000|2020-12-10 20:10:10||17817.3||17817.3||17817.3||17816.3|1
1607631020000|2020-12-10 20:10:20|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|10
1607631030000|2020-12-10 20:10:30|||||||||40
1607631050000|2020-12-10 20:10:50|||||||||5
1607631060000|2020-12-10 20:11:00|||||||||25
1607631070000|2020-12-10 20:11:10||17815.3||17815.3||17815.3||17815.3|28
1607631080000|2020-12-10 20:11:20|17816.8|17816.3|17817.8|17816.3|17817.8|17816.3|17816.8|17815.3|48
1607631090000|2020-12-10 20:11:30||17815.3||17816.3||17816.3||17815.3|27
1607631100000|2020-12-10 20:11:40|||||||||1
1607631110000|2020-12-10 20:11:50|||||||||1
1607631120000|2020-12-10 20:12:00|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|12
1607631150000|2020-12-10 20:12:30|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|5
1607631230000|2020-12-10 20:13:50|||||||||25
1607631240000|2020-12-10 20:14:00|||||||||1
1607631250000|2020-12-10 20:14:10|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|0
1607631280000|2020-12-10 20:14:40||17814.3||17814.3||17814.3||17814.3|1
1607631300000|2020-12-10 20:15:00|17815.8||17815.8||17815.8||17815.8||6
1607631360000|2020-12-10 20:16:00|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|4
1607631380000|2020-12-10 20:16:20|17815.8|17814.3|17816.8|17815.3|17816.8|17815.3|17815.8|17814.3|51
1607631410000|2020-12-10 20:16:50|||||||||69
1607631430000|2020-12-10 20:17:10|||||||||2
1607631440000|2020-12-10 20:17:20|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|7
1607631450000|2020-12-10 20:17:30|||||||||1
1607631470000|2020-12-10 20:17:50|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|8
1607631480000|2020-12-10 20:18:00|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|4
1607631490000|2020-12-10 20:18:10|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|20
1607631520000|2020-12-10 20:18:40|||||||||4
1607631600000|2020-12-10 20:20:00|||||||||1
1607631610000|2020-12-10 20:20:10||17814.3||17814.3||17814.3||17814.3|16
1607631630000|2020-12-10 20:20:30|17815.8||17816.8||17816.8||17815.8||1
1607631660000|2020-12-10 20:21:00||17815.3||17815.3||17815.3||17815.3|0
1607631720000|2020-12-10 20:22:00|||||||||1
1607631730000|2020-12-10 20:22:10|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|20
1607631810000|2020-12-10 20:23:30|||||||||1
1607631860000|2020-12-10 20:24:20|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|7
1607631900000|2020-12-10 20:25:00|||||||||3
1607631920000|2020-12-10 20:25:20|||||||||25
1607631940000|2020-12-10 20:25:40|||||||||5
1607631970000|2020-12-10 20:26:10|||||||||4
1607632040000|2020-12-10 20:27:20|||||||||3
1607632060000|2020-12-10 20:27:40|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|21
1607632070000|2020-12-10 20:27:50|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|9
1607632080000|2020-12-10 20:28:00|17817.8||17816.8||17817.8||17816.8||1
1607632100000|2020-12-10 20:28:20|||||||||19
1607632140000|2020-12-10 20:29:00|||||||||4
1607632180000|2020-12-10 20:29:40|17817.8||17816.8||17817.8||17816.8||1
1607632200000|2020-12-10 20:30:00|||||||||10
1607632270000|2020-12-10 20:31:10|||||||||4
1607632280000|2020-12-10 20:31:20|||||||||4
1607632290000|2020-12-10 20:31:30|||||||||2
1607632320000|2020-12-10 20:32:00|||||||||1
1607632330000|2020-12-10 20:32:10|||||||||4
1607632390000|2020-12-10 20:33:10|||||||||12
1607632400000|2020-12-10 20:33:20|||||||||2
1607632420000|2020-12-10 20:33:40|||||||||1
1607632440000|2020-12-10 20:34:00|||||||||23
1607632470000|2020-12-10 20:34:30|17815.8|17814.3|17816.8|17815.3|17816.8|17815.3|17815.8|17814.3|17
1607632500000|2020-12-10 20:35:00|||||||||12
1607632520000|2020-12-10 20:35:20|||||||||47
1607632530000|2020-12-10 20:35:30|||||||||46
1607632540000|2020-12-10 20:35:40|||||||||5
1607632550000|2020-12-10 20:35:50|||||||||1
1607632560000|2020-12-10 20:36:00|||||||||1
1607632630000|2020-12-10 20:37:10|||||||||7
1607632640000|2020-12-10 20:37:20|||||||||2
1607632670000|2020-12-10 20:37:50|||||||||9
1607632680000|2020-12-10 20:38:00|||||||||1
1607632690000|2020-12-10 20:38:10|17815.8|17814.3|17816.8|17815.3|17816.8|17815.3|17815.8|17814.3|18
1607632700000|2020-12-10 20:38:20|||||||||6
1607632710000|2020-12-10 20:38:30|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|12
1607632730000|2020-12-10 20:38:50|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|25
1607632740000|2020-12-10 20:39:00||17814.3||17814.3||17814.3||17814.3|16
1607632750000|2020-12-10 20:39:10|17815.8||17816.8||17816.8||17815.8||5
1607632760000|2020-12-10 20:39:20|17815.8||17816.8||17816.8||17815.8||0
1607632770000|2020-12-10 20:39:30|17815.8|17813.3|17815.7|17814.2|17815.8|17814.2|17815.7|17813.3|21
1607632780000|2020-12-10 20:39:40|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|0
1607632790000|2020-12-10 20:39:50|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|0
1607632800000|2020-12-10 20:40:00|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|16
1607632830000|2020-12-10 20:40:30|17815.7|17814.2|17814.7|17813.2|17815.7|17814.2|17814.7|17813.2|40
1607632910000|2020-12-10 20:41:50|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|33
1607632920000|2020-12-10 20:42:00|||||||||4
1607632980000|2020-12-10 20:43:00|||||||||1
1607633010000|2020-12-10 20:43:30|17814.8|17813.3|17814.7|17813.2|17814.8|17813.3|17814.7|17813.2|52
1607633020000|2020-12-10 20:43:40|||||||||4
1607633030000|2020-12-10 20:43:50|17815.7||17815.7||17815.7||17815.7||31
1607633040000|2020-12-10 20:44:00||17814.2||17814.2||17814.2||17814.2|0
1607633060000|2020-12-10 20:44:20|||||||||1
1607633130000|2020-12-10 20:45:30|||||||||1
1607633150000|2020-12-10 20:45:50|||||||||2
1607633160000|2020-12-10 20:46:00|||||||||1
1607633170000|2020-12-10 20:46:10|||||||||11
1607633180000|2020-12-10 20:46:20|17816.7|17815.2|17815.7|17814.2|17816.7|17815.2|17815.7|17814.2|42
1607633190000|2020-12-10 20:46:30|17816.7||17816.7||17816.7||17816.7||0
1607633200000|2020-12-10 20:46:40|17815.8|17814.3|17815.7|17814.2|17815.8|17814.3|17815.7|17814.2|0
1607633210000|2020-12-10 20:46:50|17816.7||17816.7||17816.7||17816.7||8
1607633220000|2020-12-10 20:47:00|17815.7||17815.7||17815.7||17815.7||13
1607633230000|2020-12-10 20:47:10|17816.7|17815.2|17815.7|17814.2|17816.7|17815.2|17815.7|17814.2|27
1607633250000|2020-12-10 20:47:30|||||||||1
1607633280000|2020-12-10 20:48:00|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|25
1607633290000|2020-12-10 20:48:10|||||||||21
1607633310000|2020-12-10 20:48:30|||||||||1
1607633340000|2020-12-10 20:49:00|||||||||1
1607633360000|2020-12-10 20:49:20||17814.2||17814.2||17815.2||17814.2|109
1607633370000|2020-12-10 20:49:30||17815.2||17815.2||17815.2||17815.2|0
1607633380000|2020-12-10 20:49:40|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|23
1607633400000|2020-12-10 20:50:00|||||||||15
1607633410000|2020-12-10 20:50:10|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17815.7|17814.2|98
1607633420000|2020-12-10 20:50:20|17815.7|17814.2|17816.7|17814.2|17816.7|17814.2|17815.7|17814.2|6
1607633430000|2020-12-10 20:50:30||17815.2||17815.2||17815.2||17815.2|0
1607633470000|2020-12-10 20:51:10|||||||||52
1607633480000|2020-12-10 20:51:20|||||||||23
1607633520000|2020-12-10 20:52:00|||||||||3
1607633540000|2020-12-10 20:52:20|||||||||28
1607633550000|2020-12-10 20:52:30|||||||||1
1607633580000|2020-12-10 20:53:00|||||||||5
1607633590000|2020-12-10 20:53:10|||||||||14
1607633600000|2020-12-10 20:53:20|||||||||23
1607633610000|2020-12-10 20:53:30||17814.2||17815.2||17815.2||17814.2|31
1607633620000|2020-12-10 20:53:40|||||||||20
1607633630000|2020-12-10 20:53:50|||||||||20
1607633670000|2020-12-10 20:54:30|||||||||9
1607633680000|2020-12-10 20:54:40|||||||||9
1607633700000|2020-12-10 20:55:00|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|28
1607633710000|2020-12-10 20:55:10|||||||||13
1607633730000|2020-12-10 20:55:30|||||||||36
1607633740000|2020-12-10 20:55:40|||||||||14
1607633760000|2020-12-10 20:56:00|||||||||32
1607633770000|2020-12-10 20:56:10|||||||||7
1607633840000|2020-12-10 20:57:20|||||||||3
1607633860000|2020-12-10 20:57:40|||||||||16
1607633870000|2020-12-10 20:57:50|||||||||13
1607633880000|2020-12-10 20:58:00|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|56
1607633890000|2020-12-10 20:58:10|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|111
1607633900000|2020-12-10 20:58:20|||||||||13
1607633910000|2020-12-10 20:58:30|||||||||1
1607633920000|2020-12-10 20:58:40||17813.2||17814.2||17814.2||17813.2|63
1607633930000|2020-12-10 20:58:50|||||||||1
1607633940000|2020-12-10 20:59:00|||||||||31
1607633950000|2020-12-10 20:59:10|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|1
1607633960000|2020-12-10 20:59:20|||||||||11
1607633970000|2020-12-10 20:59:30|||||||||8
1607633980000|2020-12-10 20:59:40||17814.2||17814.2||17814.2||17814.2|0
1607633990000|2020-12-10 20:59:50|17815.7|17815.2|17815.7|17814.2|17815.7|17815.2|17815.7|17814.2|11
1607670300000|2020-12-11 07:05:00|17811.3|17809.8|17812.3|17810.8|17812.3|17810.8|17811.3|17809.8|89
1607670310000|2020-12-11 07:05:10|||||||||10
1607670320000|2020-12-11 07:05:20|||||||||12
1607670330000|2020-12-11 07:05:30|||||||||11
1607670340000|2020-12-11 07:05:40|||||||||12
1607670350000|2020-12-11 07:05:50|17813.3|17811.8|17813.3|17811.8|17814.3|17812.8|17813.3|17811.8|194
1607670360000|2020-12-11 07:06:00|||||||||9
1607670370000|2020-12-11 07:06:10|17814.3|17812.8|17813.3|17811.8|17814.3|17812.8|17813.3|17811.8|62
1607670380000|2020-12-11 07:06:20|||||||||10
1607670390000|2020-12-11 07:06:30|||||||||42
1607670400000|2020-12-11 07:06:40|||||||||9
1607670410000|2020-12-11 07:06:50|||||||||4
1607670420000|2020-12-11 07:07:00|||||||||6
1607670430000|2020-12-11 07:07:10|17814.3|17812.8|17814.3|17811.8|17814.3|17812.8|17813.3|17811.8|24
1607670440000|2020-12-11 07:07:20|17813.3||17813.3||17813.3||17813.3||2
1607670450000|2020-12-11 07:07:30|||||||||1
1607670460000|2020-12-11 07:07:40|||||||||1
1607670470000|2020-12-11 07:07:50|||||||||8
1607670480000|2020-12-11 07:08:00|17814.3|17812.8|17813.3|17811.8|17814.3|17812.8|17813.3|17811.8|26
1607670490000|2020-12-11 07:08:10|||||||||14
1607670500000|2020-12-11 07:08:20|||||||||9
1607670510000|2020-12-11 07:08:30|||||||||7
1607670520000|2020-12-11 07:08:40|||||||||6
1607670530000|2020-12-11 07:08:50|||||||||9
1607670540000|2020-12-11 07:09:00|||||||||13
1607670550000|2020-12-11 07:09:10|||||||||7
1607670560000|2020-12-11 07:09:20|||||||||70
1607670570000|2020-12-11 07:09:30|||||||||7
1607670580000|2020-12-11 07:09:40|17812.3|17810.8|17812.3|17810.8|17813.3|17811.8|17812.3|17810.8|54
1607670600000|2020-12-11 07:10:00|||||||||1
1607670610000|2020-12-11 07:10:10|||||||||3
1607670620000|2020-12-11 07:10:20|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|53
1607670630000|2020-12-11 07:10:30|17812.3|17810.8|17812.3|17810.8|17812.3|17810.8|17812.3|17810.8|13
1607670640000|2020-12-11 07:10:40|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|72
1607670650000|2020-12-11 07:10:50|||||||||1
1607670660000|2020-12-11 07:11:00|||||||||4
1607670670000|2020-12-11 07:11:10|||||||||112
1607670680000|2020-12-11 07:11:20|||||||||7
1607670690000|2020-12-11 07:11:30|||||||||8
1607670700000|2020-12-11 07:11:40|17810.3|17808.8|17810.3|17808.8|17810.3|17808.8|17810.3|17808.8|13
1607670710000|2020-12-11 07:11:50|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|35
1607670720000|2020-12-11 07:12:00|||||||||6
1607670730000|2020-12-11 07:12:10|17810.3|17808.8|17810.3|17808.8|17810.3|17808.8|17810.3|17808.8|10
1607670740000|2020-12-11 07:12:20|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|17
1607670780000|2020-12-11 07:13:00|||||||||3
1607670790000|2020-12-11 07:13:10|||||||||22
1607670800000|2020-12-11 07:13:20|17810.3|17808.8|17810.3|17808.8|17810.3|17808.8|17810.3|17808.8|114
1607670810000|2020-12-11 07:13:30|||||||||2
1607670820000|2020-12-11 07:13:40|||||||||1
1607670830000|2020-12-11 07:13:50|||||||||5
1607670840000|2020-12-11 07:14:00|||||||||28
1607670850000|2020-12-11 07:14:10|||||||||3
1607670860000|2020-12-11 07:14:20|||||||||8
1607670870000|2020-12-11 07:14:30|||||||||2
1607670880000|2020-12-11 07:14:40|17809.3|17807.8|17810.3|17808.8|17810.3|17808.8|17809.3|17807.8|87
1607670890000|2020-12-11 07:14:50|17809.3|17807.8|17809.3|17807.8|17809.3|17808.8|17809.3|17807.8|164
1607670900000|2020-12-11 07:15:00|17810.3|17808.8|17810.3|17808.8|17810.3|17808.8|17809.3|17808.8|52
1607670910000|2020-12-11 07:15:10|17809.3|17807.8|17809.3|17807.8|17809.3|17807.8|17809.3|17807.8|22
1607670920000|2020-12-11 07:15:20|17808.3|17806.8|17808.3|17806.8|17808.3|17806.8|17808.3|17806.8|3
1607670930000|2020-12-11 07:15:30|17807.3|17805.8|17807.3|17805.8|17807.3|17805.8|17807.3|17805.8|98
1607670940000|2020-12-11 07:15:40|||||||||59
1607670950000|2020-12-11 07:15:50|17808.3|17806.8|17808.3|17806.8|17808.3|17806.8|17808.3|17806.8|189
1607670960000|2020-12-11 07:16:00|||||||||19
1607670970000|2020-12-11 07:16:10|17809.3|17807.8|17810.3|17808.8|17810.3|17808.8|17809.3|17807.8|208
1607671010000|2020-12-11 07:16:50|17809.3|17807.8|17809.3|17807.8|17809.3|17807.8|17809.3|17807.8|47
1607671020000|2020-12-11 07:17:00|||||||||6
1607671070000|2020-12-11 07:17:50|17810.3|17808.8|17810.3|17808.8|17811.3|17808.8|17810.3|17808.8|144
1607671080000|2020-12-11 07:18:00|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|34
1607671120000|2020-12-11 07:18:40|17812.3|17810.8|17812.3|17810.8|17812.3|17810.8|17812.3|17810.8|20
1607671130000|2020-12-11 07:18:50|||||||||131
1607671140000|2020-12-11 07:19:00|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|58
1607671150000|2020-12-11 07:19:10|17812.3|17810.8|17812.3|17810.8|17812.3|17810.8|17811.3|17809.8|55
1607671170000|2020-12-11 07:19:30|||||||||1
1607671180000|2020-12-11 07:19:40|||||||||1
1607671190000|2020-12-11 07:19:50|17813.3||17812.3||17813.3||17812.3||0
1607671200000|2020-12-11 07:20:00|||||||||13
1607671250000|2020-12-11 07:20:50|||||||||1
1607671260000|2020-12-11 07:21:00|||||||||2
1607671270000|2020-12-11 07:21:10|||||||||6
1607671290000|2020-12-11 07:21:30|||||||||11
1607671300000|2020-12-11 07:21:40|||||||||6
1607671310000|2020-12-11 07:21:50|17813.3|17811.8|17814.3|17812.8|17814.3|17812.8|17813.3|17811.8|114
1607671320000|2020-12-11 07:22:00|||||||||14
1607671330000|2020-12-11 07:22:10|17815.3|17813.8|17814.3|17812.8|17815.3|17813.8|17814.3|17812.8|164
1607671340000|2020-12-11 07:22:20|||||||||2
1607671380000|2020-12-11 07:23:00|||||||||26
1607671390000|2020-12-11 07:23:10|||||||||10
1607671400000|2020-12-11 07:23:20|||||||||5
1607671410000|2020-12-11 07:23:30|17813.3|17811.8|17813.3|17811.8|17813.3|17811.8|17812.3|17810.8|85
1607671450000|2020-12-11 07:24:10|||||||||4
1607671470000|2020-12-11 07:24:30|||||||||8
1607671480000|2020-12-11 07:24:40|17814.3|17812.8|17814.3|17812.8|17814.3|17812.8|17814.3|17812.8|29
1607671490000|2020-12-11 07:24:50|||||||||1
1607671500000|2020-12-11 07:25:00|||||||||3
1607671510000|2020-12-11 07:25:10|17813.3|17811.8|17813.3|17811.8|17813.3|17811.8|17813.3|17811.8|70
1607671520000|2020-12-11 07:25:20|||||||||1
1607671530000|2020-12-11 07:25:30|17812.3|17810.8|17811.3|17809.8|17812.3|17810.8|17811.3|17809.8|164
1607671550000|2020-12-11 07:25:50|||||||||1
1607671560000|2020-12-11 07:26:00|||||||||10
1607671580000|2020-12-11 07:26:20|17812.3|17810.8|17812.3|17810.8|17812.3|17810.8|17812.3|17810.8|43
1607671590000|2020-12-11 07:26:30|||||||||3
1607671610000|2020-12-11 07:26:50|||||||||21
1607671620000|2020-12-11 07:27:00|||||||||8
1607671630000|2020-12-11 07:27:10|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|17811.3|17809.8|2
1607671700000|2020-12-11 07:28:20|||||||||13
1607671750000|2020-12-11 07:29:10|||||||||1
1607671760000|2020-12-11 07:29:20|||||||||44
1607671800000|2020-12-11 07:30:00|17810.3|17808.8|17808.2|17806.7|17810.3|17808.8|17808.2|17806.7|167
1607671810000|2020-12-11 07:30:10|17809.2|17807.7|17808.2|17806.7|17809.2|17807.7|17808.2|17806.7|134
1607671820000|2020-12-11 07:30:20|||||||||117
1607671840000|2020-12-11 07:30:40|||||||||1
1607671850000|2020-12-11 07:30:50|17809.2|17807.7|17808.2|17806.7|17809.2|17807.7|17808.2|17806.7|213
1607671860000|2020-12-11 07:31:00|17809.2|17807.7|17809.2|17807.7|17809.2|17807.7|17809.2|17807.7|7
1607671890000|2020-12-11 07:31:30|||||||||15
1607671900000|2020-12-11 07:31:40|||||||||1
1607671920000|2020-12-11 07:32:00|17810.2|17808.7|17810.2|17808.7|17810.2|17808.7|17810.2|17808.7|60
1607671940000|2020-12-11 07:32:20|17811.2|17809.7|17810.2|17808.7|17811.2|17809.7|17810.2|17808.7|227
1607671950000|2020-12-11 07:32:30|||||||||18
1607671960000|2020-12-11 07:32:40|||||||||3
1607671980000|2020-12-11 07:33:00|17811.2|17809.7|17811.2|17809.7|17811.2|17809.7|17811.2|17809.7|12
1607671990000|2020-12-11 07:33:10|||||||||13
1607672000000|2020-12-11 07:33:20|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|32
1607672010000|2020-12-11 07:33:30|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|24
1607672020000|2020-12-11 07:33:40|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|85
1607672040000|2020-12-11 07:34:00|||||||||6
1607672050000|2020-12-11 07:34:10|||||||||2
1607672060000|2020-12-11 07:34:20|17811.2|17809.7|17812.2|17810.7|17812.2|17810.7|17811.2|17809.7|276
1607672070000|2020-12-11 07:34:30|17811.2|17809.7|17812.2|17810.7|17812.2|17810.7|17811.2|17809.7|126
1607672080000|2020-12-11 07:34:40|17811.2|17809.7|17812.2|17810.7|17812.2|17810.7|17811.2|17809.7|32
1607672090000|2020-12-11 07:34:50|17811.2|17809.7|17811.2|17809.7|17811.2|17809.7|17811.2|17809.7|12
1607672120000|2020-12-11 07:35:20|||||||||1
1607672130000|2020-12-11 07:35:30|||||||||28
1607672140000|2020-12-11 07:35:40|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|6
1607672160000|2020-12-11 07:36:00|17811.2|17809.7|17811.2|17809.7|17811.2|17809.7|17811.2|17809.7|21
1607672170000|2020-12-11 07:36:10|||||||||4
1607672210000|2020-12-11 07:36:50|||||||||68
1607672220000|2020-12-11 07:37:00|||||||||14
1607672230000|2020-12-11 07:37:10|||||||||52
1607672250000|2020-12-11 07:37:30|||||||||12
1607672260000|2020-12-11 07:37:40|17810.2|17808.7|17809.2|17807.7|17810.2|17808.7|17809.2|17807.7|140
1607672280000|2020-12-11 07:38:00|17810.2|17808.7|17810.2|17808.7|17810.2|17808.7|17809.2|17807.7|90
1607672290000|2020-12-11 07:38:10|17809.2|17807.7|17809.2|17807.7|17809.2|17807.7|17809.2|17807.7|179
1607672300000|2020-12-11 07:38:20|||||||||6
1607672310000|2020-12-11 07:38:30|||||||||2
1607672320000|2020-12-11 07:38:40|||||||||59
1607672330000|2020-12-11 07:38:50|17809.3|17807.8|17810.2|17808.7|17810.2|17808.7|17809.3|17807.8|99
1607672340000|2020-12-11 07:39:00|17809.2|17807.7|17809.2|17807.7|17810.2|17808.7|17809.2|17807.7|34
1607672350000|2020-12-11 07:39:10|17810.2|17808.7|17810.2|17808.7|17810.2|17808.7|17810.2|17808.7|4
1607672370000|2020-12-11 07:39:30|17809.2|17807.7|17809.2|17807.7|17809.2|17807.7|17809.2|17807.7|37
1607672380000|2020-12-11 07:39:40|17810.2|17808.7|17810.2|17808.7|17810.2|17808.7|17810.2|17808.7|39
1607672400000|2020-12-11 07:40:00|||||||||7
1607672420000|2020-12-11 07:40:20|||||||||51
1607672430000|2020-12-11 07:40:30|||||||||1
1607672440000|2020-12-11 07:40:40|17811.2|17809.7|17811.2|17809.7|17811.2|17809.7|17811.2|17809.7|104
1607672450000|2020-12-11 07:40:50|||||||||29
1607672460000|2020-12-11 07:41:00|||||||||2
1607672470000|2020-12-11 07:41:10|||||||||102
1607672480000|2020-12-11 07:41:20|||||||||3
1607672490000|2020-12-11 07:41:30|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|77
1607672500000|2020-12-11 07:41:40|||||||||80
1607672510000|2020-12-11 07:41:50|17811.2|17809.7|17811.2|17809.7|17811.2|17809.7|17811.2|17809.7|18
1607672520000|2020-12-11 07:42:00|17811.3|17809.8|17813.2|17811.7|17813.2|17811.7|17811.3|17809.8|124
1607672530000|2020-12-11 07:42:10|17812.2|17810.7|17813.2|17811.7|17813.2|17811.7|17812.2|17810.7|25
1607672540000|2020-12-11 07:42:20|||||||||2
1607672550000|2020-12-11 07:42:30|||||||||2
1607672560000|2020-12-11 07:42:40|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|109
1607672580000|2020-12-11 07:43:00|||||||||7
1607672590000|2020-12-11 07:43:10|||||||||2
1607672620000|2020-12-11 07:43:40|||||||||3
1607672650000|2020-12-11 07:44:10|17813.2|17811.7|17812.2|17810.7|17813.2|17811.7|17812.2|17810.7|41
1607672660000|2020-12-11 07:44:20|17812.3|17810.8|17813.2|17810.7|17813.2|17811.7|17812.2|17810.7|2
1607672670000|2020-12-11 07:44:30|17812.2||17812.2||17812.2||17812.2||0
1607672690000|2020-12-11 07:44:50|||||||||16
1607672710000|2020-12-11 07:45:10|17813.2|17811.7|17814.2|17812.7|17814.2|17812.7|17813.2|17811.7|74
1607672720000|2020-12-11 07:45:20|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|133
1607672730000|2020-12-11 07:45:30|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|99
1607672750000|2020-12-11 07:45:50|||||||||41
1607672760000|2020-12-11 07:46:00|||||||||1
1607672770000|2020-12-11 07:46:10|||||||||3
1607672790000|2020-12-11 07:46:30|||||||||141
1607672800000|2020-12-11 07:46:40|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|3
1607672810000|2020-12-11 07:46:50|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|37
1607672820000|2020-12-11 07:47:00|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|57
1607672830000|2020-12-11 07:47:10|||||||||4
1607672850000|2020-12-11 07:47:30|||||||||138
1607672860000|2020-12-11 07:47:40|||||||||47
1607672880000|2020-12-11 07:48:00|||||||||2
1607672890000|2020-12-11 07:48:10|||||||||2
1607672900000|2020-12-11 07:48:20|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|170
1607672910000|2020-12-11 07:48:30|||||||||21
1607672920000|2020-12-11 07:48:40|||||||||5
1607672940000|2020-12-11 07:49:00|||||||||131
1607672950000|2020-12-11 07:49:10|||||||||4
1607672960000|2020-12-11 07:49:20|17815.2|17813.7|17816.2|17814.7|17816.2|17814.7|17815.2|17813.7|172
1607672970000|2020-12-11 07:49:30|||||||||50
1607672990000|2020-12-11 07:49:50|||||||||19
1607673000000|2020-12-11 07:50:00|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|79
1607673010000|2020-12-11 07:50:10|||||||||9
1607673020000|2020-12-11 07:50:20|||||||||4
1607673030000|2020-12-11 07:50:30|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|33
1607673040000|2020-12-11 07:50:40|17817.2|17815.7|17816.2|17814.7|17817.2|17815.7|17816.2|17814.7|106
1607673050000|2020-12-11 07:50:50|||||||||4
1607673060000|2020-12-11 07:51:00|||||||||10
1607673080000|2020-12-11 07:51:20|||||||||4
1607673090000|2020-12-11 07:51:30|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|37
1607673100000|2020-12-11 07:51:40|||||||||1
1607673110000|2020-12-11 07:51:50|||||||||54
1607673120000|2020-12-11 07:52:00|||||||||12
1607673130000|2020-12-11 07:52:10|||||||||1
1607673140000|2020-12-11 07:52:20|||||||||12
1607673150000|2020-12-11 07:52:30|17816.2|17814.7|17816.2|17814.7|17817.2|17815.7|17816.2|17814.7|49
1607673160000|2020-12-11 07:52:40|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17814.2|17812.7|347
1607673170000|2020-12-11 07:52:50|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|10
1607673180000|2020-12-11 07:53:00|17815.2|17813.7|17814.2|17812.7|17815.2|17813.7|17814.2|17812.7|82
1607673190000|2020-12-11 07:53:10|||||||||1
1607673200000|2020-12-11 07:53:20|||||||||4
1607673210000|2020-12-11 07:53:30|||||||||37
1607673220000|2020-12-11 07:53:40|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|133
1607673230000|2020-12-11 07:53:50|||||||||1
1607673240000|2020-12-11 07:54:00|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|328
1607673250000|2020-12-11 07:54:10|||||||||150
1607673260000|2020-12-11 07:54:20|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|3
1607673270000|2020-12-11 07:54:30|||||||||115
1607673290000|2020-12-11 07:54:50|||||||||4
1607673300000|2020-12-11 07:55:00|||||||||75
1607673310000|2020-12-11 07:55:10|||||||||5
1607673320000|2020-12-11 07:55:20|||||||||10
1607673340000|2020-12-11 07:55:40|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|10
1607673350000|2020-12-11 07:55:50|||||||||31
1607673360000|2020-12-11 07:56:00|17817.2|17815.7|17816.2|17814.7|17817.2|17815.7|17816.2|17814.7|21
1607673370000|2020-12-11 07:56:10|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|20
1607673380000|2020-12-11 07:56:20|||||||||5
1607673390000|2020-12-11 07:56:30|17816.2|17814.7|17816.2|17814.7|17817.2|17815.7|17816.2|17814.7|36
1607673400000|2020-12-11 07:56:40|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|47
1607673420000|2020-12-11 07:57:00|||||||||19
1607673440000|2020-12-11 07:57:20|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|17817.2|17815.7|80
1607673460000|2020-12-11 07:57:40|||||||||3
1607673470000|2020-12-11 07:57:50|||||||||25
1607673480000|2020-12-11 07:58:00|||||||||5
1607673490000|2020-12-11 07:58:10|17819.2|17817.7|17818.2|17816.7|17819.2|17817.7|17818.2|17816.7|235
1607673500000|2020-12-11 07:58:20|||||||||7
1607673510000|2020-12-11 07:58:30|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|10
1607673520000|2020-12-11 07:58:40|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|47
1607673530000|2020-12-11 07:58:50|||||||||1
1607673540000|2020-12-11 07:59:00|||||||||5
1607673570000|2020-12-11 07:59:30|||||||||9
1607673580000|2020-12-11 07:59:40|||||||||14
1607673590000|2020-12-11 07:59:50|||||||||24
1607673600000|2020-12-11 08:00:00|17815.2|17813.7|17813.2|17811.7|17816.2|17814.7|17813.2|17811.7|351
1607673610000|2020-12-11 08:00:10|17814.2|17812.7|17816.2|17814.7|17817.2|17815.7|17814.2|17812.7|351
1607673620000|2020-12-11 08:00:20|17817.2|17815.7|17817.2|17815.7|17818.2|17816.7|17817.2|17815.7|206
1607673630000|2020-12-11 08:00:30|17816.2|17814.7|17816.2|17814.7|17817.2|17815.7|17816.2|17814.7|118
1607673640000|2020-12-11 08:00:40|17817.2|17815.7|17818.2|17816.7|17818.2|17816.7|17817.2|17815.7|120
1607673650000|2020-12-11 08:00:50|||||||||1
1607673660000|2020-12-11 08:01:00|||||||||171
1607673670000|2020-12-11 08:01:10|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|17818.2|17816.7|183
1607673680000|2020-12-11 08:01:20|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|234
1607673690000|2020-12-11 08:01:30|||||||||8
1607673700000|2020-12-11 08:01:40|17817.2|17815.7|17817.2|17815.7|17818.2|17816.7|17817.2|17815.7|27
1607673710000|2020-12-11 08:01:50|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|60
1607673720000|2020-12-11 08:02:00|17817.2|17815.7|17816.2|17814.7|17817.2|17815.7|17816.2|17814.7|101
1607673730000|2020-12-11 08:02:10|17817.2|17815.7|17815.2|17813.7|17817.2|17815.7|17815.2|17813.7|45
1607673740000|2020-12-11 08:02:20|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|136
1607673750000|2020-12-11 08:02:30|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|46
1607673760000|2020-12-11 08:02:40|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|17
1607673770000|2020-12-11 08:02:50|17813.2|17811.7|17814.2|17812.7|17814.2|17812.7|17813.2|17811.7|158
1607673780000|2020-12-11 08:03:00|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|17812.2|17810.7|170
1607673790000|2020-12-11 08:03:10|||||||||8
1607673800000|2020-12-11 08:03:20|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|53
1607673810000|2020-12-11 08:03:30|||||||||5
1607673820000|2020-12-11 08:03:40|||||||||6
1607673830000|2020-12-11 08:03:50|17813.2|17811.7|17814.2|17812.7|17814.2|17812.7|17813.2|17811.7|69
1607673840000|2020-12-11 08:04:00|17815.2|17813.7|17814.2|17812.7|17815.2|17813.7|17813.2|17811.7|139
1607673860000|2020-12-11 08:04:20|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|28
1607673870000|2020-12-11 08:04:30|17814.2|17812.7|17813.2|17811.7|17814.2|17812.7|17812.2|17810.7|39
1607673880000|2020-12-11 08:04:40|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|17812.2|17810.7|92
1607673890000|2020-12-11 08:04:50|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|17812.2|17810.7|76
1607673900000|2020-12-11 08:05:00|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|17813.2|17811.7|62
1607673910000|2020-12-11 08:05:10|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|78
1607673920000|2020-12-11 08:05:20|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|21
1607673930000|2020-12-11 08:05:30|17813.2|17811.7|17814.2|17812.7|17814.2|17812.7|17813.2|17811.7|8
1607673940000|2020-12-11 08:05:40|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|41
1607673950000|2020-12-11 08:05:50|||||||||60
1607673960000|2020-12-11 08:06:00|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|17813.2|17811.7|131
1607673970000|2020-12-11 08:06:10|17815.1|17813.6|17815.2|17813.7|17815.2|17813.7|17814.2|17812.7|249
1607673980000|2020-12-11 08:06:20|17814.2|17812.7|17813.2|17811.7|17815.2|17813.7|17813.2|17811.7|68
1607673990000|2020-12-11 08:06:30|||||||||1
1607674000000|2020-12-11 08:06:40|||||||||35
1607674010000|2020-12-11 08:06:50|||||||||170
1607674020000|2020-12-11 08:07:00|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|10
1607674030000|2020-12-11 08:07:10|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|38
1607674040000|2020-12-11 08:07:20|||||||||5
1607674050000|2020-12-11 08:07:30|17814.2|17812.7|17815.2|17813.7|17815.2|17813.7|17814.2|17812.7|101
1607674060000|2020-12-11 08:07:40|17814.2|17812.7|17815.2|17813.7|17815.2|17813.7|17813.2|17811.7|50
1607674070000|2020-12-11 08:07:50|||||||||4
1607674090000|2020-12-11 08:08:10|17816.2|17814.7|17817.2|17815.7|17817.2|17815.7|17816.2|17814.7|61
1607674100000|2020-12-11 08:08:20|||||||||29
1607674110000|2020-12-11 08:08:30|||||||||50
1607674120000|2020-12-11 08:08:40|||||||||7
1607674140000|2020-12-11 08:09:00|17817.1|17815.6|17816.2|17814.7|17817.1|17815.6|17816.2|17814.7|4
1607674150000|2020-12-11 08:09:10|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17814.2|17812.7|163
1607674160000|2020-12-11 08:09:20|17814.2|17812.7|17814.2|17812.7|17815.2|17813.7|17814.2|17812.7|133
1607674170000|2020-12-11 08:09:30|17815.2|17813.7|17813.2|17811.7|17815.2|17813.7|17813.2|17811.7|17
1607674180000|2020-12-11 08:09:40|17812.2|17810.7|17813.2|17811.7|17813.2|17811.7|17812.2|17810.7|75
1607674190000|2020-12-11 08:09:50||17810.7||17810.7||17810.7||17810.7|54
1607674200000|2020-12-11 08:10:00|17814.2|17811.7|17815.2|17813.7|17815.2|17813.7|17814.2|17811.7|24
1607674210000|2020-12-11 08:10:10|||||||||53
1607674240000|2020-12-11 08:10:40|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|20
1607674250000|2020-12-11 08:10:50|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17814.2|17812.7|71
1607674260000|2020-12-11 08:11:00|17814.2|17812.7|17812.2|17810.7|17814.2|17812.7|17812.2|17810.7|104
1607674270000|2020-12-11 08:11:10|17813.2|17811.7|17812.2|17810.7|17813.2|17811.7|17812.2|17810.7|79
1607674280000|2020-12-11 08:11:20|||||||||33
1607674300000|2020-12-11 08:11:40|17813.2|17811.7|17814.2|17812.7|17814.2|17812.7|17813.2|17811.7|51
1607674310000|2020-12-11 08:11:50|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|17813.2|17811.7|9
1607674320000|2020-12-11 08:12:00|||||||||6
1607674330000|2020-12-11 08:12:10|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|43
1607674340000|2020-12-11 08:12:20|17813.2|17811.7|17813.2|17811.7|17814.2|17812.7|17813.2|17811.7|71
1607674350000|2020-12-11 08:12:30|||||||||8
1607674360000|2020-12-11 08:12:40|17814.2|17812.7|17814.2|17812.7|17814.2|17812.7|17813.2|17811.7|83
1607674370000|2020-12-11 08:12:50|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17814.2|17812.7|96
1607674380000|2020-12-11 08:13:00|17816.2|17814.7|17815.2|17813.7|17816.2|17814.7|17815.2|17813.7|111
1607674390000|2020-12-11 08:13:10|17816.2|17814.7|17817.2|17815.7|17817.2|17815.7|17815.2|17813.7|89
1607674400000|2020-12-11 08:13:20|17817.1|17815.6|17818.1|17816.6|17818.1|17816.6|17817.1|17815.6|111
1607674410000|2020-12-11 08:13:30|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|17818.2|17816.7|64
1607674420000|2020-12-11 08:13:40|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|51
1607674430000|2020-12-11 08:13:50|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|72
1607674440000|2020-12-11 08:14:00|17818.1|17816.6|17819.1|17817.6|17819.1|17817.6|17818.1|17816.6|38
1607674450000|2020-12-11 08:14:10|||||||||26
1607674460000|2020-12-11 08:14:20|17820.1|17818.6|17820.1|17818.6|17820.1|17818.6|17820.1|17818.6|18
1607674470000|2020-12-11 08:14:30|17821.1|17819.6|17820.1|17818.6|17821.1|17819.6|17820.1|17818.6|76
1607674480000|2020-12-11 08:14:40|17821.1|17819.6|17821.1|17819.6|17821.1|17819.6|17821.1|17819.6|16
1607674490000|2020-12-11 08:14:50|17821.2|17819.7|17821.1|17819.6|17821.2|17819.7|17821.1|17819.6|175
1607674500000|2020-12-11 08:15:00|17820.1|17818.6|17821.1|17819.6|17821.1|17819.6|17820.1|17818.6|140
1607674510000|2020-12-11 08:15:10|17822.1|17820.6|17823.1|17821.6|17823.1|17821.6|17821.1|17819.6|472
1607674520000|2020-12-11 08:15:20|17822.1|17820.6|17822.1|17820.6|17823.1|17821.6|17822.1|17820.6|271
1607674530000|2020-12-11 08:15:30|17823.1|17821.6|17822.1|17819.6|17823.1|17821.6|17821.1|17819.6|654
1607674540000|2020-12-11 08:15:40|17821.1|17820.6|17822.1|17820.6|17822.1|17820.6|17821.1|17819.6|163
1607674550000|2020-12-11 08:15:50|17823.1|17821.6|17823.1|17821.6|17823.1|17821.6|17823.1|17821.6|215
1607674560000|2020-12-11 08:16:00|17822.1|17820.6|17822.1|17820.6|17823.1|17821.6|17822.1|17820.6|183
1607674570000|2020-12-11 08:16:10|17823.1|17821.6|17823.1|17821.6|17823.1|17821.6|17822.1|17820.6|52
1607674580000|2020-12-11 08:16:20|||||||||127
1607674590000|2020-12-11 08:16:30|17824.1|17822.6|17824.1|17822.6|17824.1|17822.6|17824.1|17822.6|70
1607674600000|2020-12-11 08:16:40|17823.1|17821.6|17824.1|17822.6|17824.1|17822.6|17823.1|17821.6|243
1607674610000|2020-12-11 08:16:50|17823.1|17821.6|17824.1|17822.6|17824.1|17822.6|17823.1|17821.6|41
1607674620000|2020-12-11 08:17:00|||||||||12
1607674630000|2020-12-11 08:17:10|||||||||4
1607674640000|2020-12-11 08:17:20|||||||||10
1607674650000|2020-12-11 08:17:30|17825.1|17823.6|17824.1|17822.6|17825.1|17823.6|17824.1|17822.6|238
1607674660000|2020-12-11 08:17:40|17823.1|17821.6|17823.1|17821.6|17823.1|17821.6|17823.1|17821.6|90
1607674670000|2020-12-11 08:17:50|17824.1|17822.6|17824.1|17822.6|17824.1|17822.6|17824.1|17822.6|136
1607674680000|2020-12-11 08:18:00|||||||||6
1607674690000|2020-12-11 08:18:10|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|26
1607674700000|2020-12-11 08:18:20|||||||||328
1607674710000|2020-12-11 08:18:30|||||||||35
1607674720000|2020-12-11 08:18:40|17826.1|17824.6|17826.1|17824.6|17827.1|17825.6|17826.1|17824.6|128
1607674730000|2020-12-11 08:18:50|||||||||12
1607674740000|2020-12-11 08:19:00|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17826.1|17824.6|235
1607674750000|2020-12-11 08:19:10|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|49
1607674760000|2020-12-11 08:19:20|||||||||59
1607674770000|2020-12-11 08:19:30|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|131
1607674780000|2020-12-11 08:19:40|17826.1|17824.6|17826.1|17824.6|17827.1|17825.6|17826.1|17824.6|88
1607674790000|2020-12-11 08:19:50|17827.1|17825.6|17826.1|17824.6|17827.1|17825.6|17826.1|17824.6|99
1607674800000|2020-12-11 08:20:00|||||||||33
1607674810000|2020-12-11 08:20:10|17827.1|17825.6|17826.1|17824.6|17827.1|17825.6|17826.1|17824.6|265
1607674820000|2020-12-11 08:20:20|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|168
1607674830000|2020-12-11 08:20:30|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17825.1|17823.6|18
1607674840000|2020-12-11 08:20:40|17825.1|17823.6|17825.1|17823.6|17826.1|17824.6|17825.1|17823.6|71
1607674850000|2020-12-11 08:20:50|17824.1|17822.6|17825.1|17823.6|17825.1|17823.6|17824.1|17822.6|60
1607674860000|2020-12-11 08:21:00|||||||||11
1607674870000|2020-12-11 08:21:10|||||||||4
1607674880000|2020-12-11 08:21:20|||||||||36
1607674890000|2020-12-11 08:21:30|17824.1|17822.6|17824.1|17822.6|17824.1|17822.6|17824.1|17822.6|16
1607674900000|2020-12-11 08:21:40|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|56
1607674910000|2020-12-11 08:21:50|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17825.1|17823.6|90
1607674920000|2020-12-11 08:22:00|17827.1|17825.6|17826.1|17824.6|17827.1|17825.6|17826.1|17824.6|17
1607674930000|2020-12-11 08:22:10|17827.1|17825.6|17826.1|17824.6|17827.1|17825.6|17826.1|17824.6|82
1607674940000|2020-12-11 08:22:20|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17826.1|17824.6|35
1607674950000|2020-12-11 08:22:30|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|49
1607674970000|2020-12-11 08:22:50|||||||||25
1607674980000|2020-12-11 08:23:00|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17826.1|17824.6|25
1607674990000|2020-12-11 08:23:10|||||||||46
1607675000000|2020-12-11 08:23:20|17828.1|17826.6|17829.1|17827.6|17829.1|17827.6|17828.1|17826.6|530
1607675010000|2020-12-11 08:23:30|17828.1|17826.6|17828.1|17826.6|17829.1|17827.6|17828.1|17826.6|22
1607675030000|2020-12-11 08:23:50|||||||||1
1607675040000|2020-12-11 08:24:00|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|186
1607675050000|2020-12-11 08:24:10|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|17829.1|17827.6|120
1607675060000|2020-12-11 08:24:20|17829.1|17827.6|17829.1|17827.6|17830.1|17828.6|17829.1|17827.6|71
1607675070000|2020-12-11 08:24:30|17830.1|17828.6|17828.1|17826.6|17830.1|17828.6|17828.1|17826.6|240
1607675080000|2020-12-11 08:24:40|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|17828.1|17826.6|153
1607675090000|2020-12-11 08:24:50|17828.1|17826.6|17828.1|17826.6|17829.1|17827.6|17828.1|17826.6|239
1607675100000|2020-12-11 08:25:00|17829.1|17827.6|17828.1|17826.6|17829.1|17827.6|17828.1|17826.6|72
1607675120000|2020-12-11 08:25:20|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|2
1607675130000|2020-12-11 08:25:30|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|249
1607675140000|2020-12-11 08:25:40|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|34
1607675150000|2020-12-11 08:25:50|||||||||31
1607675160000|2020-12-11 08:26:00|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|82
1607675170000|2020-12-11 08:26:10|||||||||3
1607675180000|2020-12-11 08:26:20|||||||||32
1607675190000|2020-12-11 08:26:30|||||||||18
1607675200000|2020-12-11 08:26:40|||||||||4
1607675210000|2020-12-11 08:26:50|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|15
1607675220000|2020-12-11 08:27:00|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|24
1607675230000|2020-12-11 08:27:10|17825.1|17823.6|17826.1|17824.6|17826.1|17824.6|17825.1|17823.6|10
1607675250000|2020-12-11 08:27:30||17823.6||17824.6||17824.6||17823.6|37
1607675260000|2020-12-11 08:27:40|||||||||23
1607675280000|2020-12-11 08:28:00|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|29
1607675290000|2020-12-11 08:28:10|17826.1|17824.6|17827.1|17825.6|17827.1|17825.6|17826.1|17824.6|46
1607675300000|2020-12-11 08:28:20|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|48
1607675310000|2020-12-11 08:28:30|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|134
1607675320000|2020-12-11 08:28:40|17828.1|17826.6|17827.1|17825.6|17828.1|17826.6|17827.1|17825.6|197
1607675330000|2020-12-11 08:28:50|17827.2|17825.7|17826.1|17824.6|17828.1|17826.6|17826.1|17824.6|251
1607675340000|2020-12-11 08:29:00|17826.2|17824.7|17826.1|17824.6|17827.1|17825.6|17826.1|17824.6|44
1607675350000|2020-12-11 08:29:10|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|232
1607675360000|2020-12-11 08:29:20|||||||||1
1607675370000|2020-12-11 08:29:30|17826.1|17824.6|17827.1|17825.6|17827.1|17825.6|17826.1|17824.6|286
1607675380000|2020-12-11 08:29:40|17828.1|17826.6|17829.1|17827.6|17829.1|17827.6|17828.1|17826.6|163
1607675390000|2020-12-11 08:29:50|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|17829.1|17827.6|42
1607675400000|2020-12-11 08:30:00|||||||||146
1607675410000|2020-12-11 08:30:10|17831.1|17829.6|17830.1|17828.6|17831.1|17829.6|17830.1|17828.6|149
1607675420000|2020-12-11 08:30:20|17831.1||17831.1||17831.1||17831.1||20
1607675430000|2020-12-11 08:30:30|17830.1|17829.6|17830.1|17828.6|17831.1|17829.6|17830.1|17828.6|47
1607675440000|2020-12-11 08:30:40|17831.1|17829.6|17830.1|17828.6|17831.1|17829.6|17830.1|17828.6|67
1607675450000|2020-12-11 08:30:50|17829.1|17827.6|17829.1|17827.6|17830.1|17828.6|17829.1|17827.6|87
1607675460000|2020-12-11 08:31:00|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|17829.1|17827.6|89
1607675470000|2020-12-11 08:31:10|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|60
1607675480000|2020-12-11 08:31:20|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|277
1607675490000|2020-12-11 08:31:30|||||||||24
1607675500000|2020-12-11 08:31:40|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|33
1607675510000|2020-12-11 08:31:50|||||||||6
1607675520000|2020-12-11 08:32:00|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|94
1607675530000|2020-12-11 08:32:10|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|28
1607675540000|2020-12-11 08:32:20|17830.1|17828.6|17829.1|17827.6|17830.1|17828.6|17829.1|17827.6|26
1607675570000|2020-12-11 08:32:50|||||||||16
1607675580000|2020-12-11 08:33:00|||||||||290
1607675590000|2020-12-11 08:33:10|17830.1|17828.6|17829.1|17827.6|17830.1|17828.6|17829.1|17827.6|131
1607675600000|2020-12-11 08:33:20|||||||||4
1607675610000|2020-12-11 08:33:30|||||||||6
1607675620000|2020-12-11 08:33:40|||||||||133
1607675640000|2020-12-11 08:34:00|17830.1|17828.6|17831.1|17829.6|17831.1|17829.6|17830.1|17828.6|428
1607675650000|2020-12-11 08:34:10|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|145
1607675660000|2020-12-11 08:34:20|17831.1|17829.6|17830.1|17828.6|17831.1|17829.6|17830.1|17828.6|183
1607675670000|2020-12-11 08:34:30|17829.1|17827.6|17830.1|17828.6|17830.1|17828.6|17829.1|17827.6|67
1607675680000|2020-12-11 08:34:40|||||||||2
1607675690000|2020-12-11 08:34:50|||||||||1
1607675700000|2020-12-11 08:35:00|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|17830.1|17829.6|38
1607675710000|2020-12-11 08:35:10|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|8
1607675720000|2020-12-11 08:35:20|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|168
1607675730000|2020-12-11 08:35:30|||||||||1
1607675740000|2020-12-11 08:35:40|17830.1|17828.6|17831.1|17829.6|17831.1|17829.6|17830.1|17828.6|112
1607675760000|2020-12-11 08:36:00|||||||||10
1607675780000|2020-12-11 08:36:20|||||||||9
1607675790000|2020-12-11 08:36:30|||||||||5
1607675800000|2020-12-11 08:36:40|||||||||20
1607675810000|2020-12-11 08:36:50|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|116
1607675820000|2020-12-11 08:37:00|17831.1|17829.6|17831.1|17829.6|17832.1|17830.6|17831.1|17829.6|103
1607675830000|2020-12-11 08:37:10|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|17831.1|17829.6|9
1607675840000|2020-12-11 08:37:20|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|2
1607675850000|2020-12-11 08:37:30|||||||||123
1607675860000|2020-12-11 08:37:40|17832.1|17830.6|17831.1|17829.6|17832.1|17830.6|17831.1|17829.6|371
1607675870000|2020-12-11 08:37:50|||||||||50
1607675880000|2020-12-11 08:38:00|17832.1|17830.6|17831.1|17829.6|17832.1|17830.6|17831.1|17829.6|68
1607675900000|2020-12-11 08:38:20|17832.1|17830.6|17831.1|17829.6|17832.1|17830.6|17831.1|17829.6|137
1607675910000|2020-12-11 08:38:30|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|34
1607675920000|2020-12-11 08:38:40|||||||||25
1607675930000|2020-12-11 08:38:50|17831.1|17829.6|17831.1|17829.6|17832.1|17830.6|17831.1|17829.6|52
1607675940000|2020-12-11 08:39:00|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|21
1607675950000|2020-12-11 08:39:10|17831.1|17829.6|17832.1|17830.6|17832.1|17830.6|17831.1|17829.6|138
1607675960000|2020-12-11 08:39:20|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|8
1607675970000|2020-12-11 08:39:30|17834.1|17832.6|17833.1|17831.6|17834.1|17832.6|17833.1|17831.6|83
1607675980000|2020-12-11 08:39:40|17832.1|17830.6|17831.1|17829.6|17832.1|17830.6|17831.1|17829.6|255
1607675990000|2020-12-11 08:39:50|||||||||30
1607676000000|2020-12-11 08:40:00|17832.1|17830.6|17833.1|17831.6|17834.1|17832.6|17832.1|17830.6|263
1607676010000|2020-12-11 08:40:10|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|474
1607676020000|2020-12-11 08:40:20|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|242
1607676030000|2020-12-11 08:40:30|17834.1|17832.6|17833.1|17831.6|17834.1|17832.6|17833.1|17831.6|120
1607676040000|2020-12-11 08:40:40|||||||||28
1607676050000|2020-12-11 08:40:50|||||||||2
1607676060000|2020-12-11 08:41:00|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|13
1607676070000|2020-12-11 08:41:10|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|19
1607676080000|2020-12-11 08:41:20|||||||||1
1607676090000|2020-12-11 08:41:30|||||||||2
1607676100000|2020-12-11 08:41:40|17834.1|17832.6|17833.1|17831.6|17834.1|17832.6|17833.1|17831.6|381
1607676110000|2020-12-11 08:41:50|17832.1|17830.6|17833.1|17831.6|17833.1|17831.6|17832.1|17830.6|145
1607676120000|2020-12-11 08:42:00|17832.1|17830.6|17832.1|17830.6|17833.1|17831.6|17832.1|17830.6|318
1607676130000|2020-12-11 08:42:10|17833.1|17831.6|17832.1|17830.6|17833.1|17831.6|17832.1|17830.6|236
1607676140000|2020-12-11 08:42:20|17831.1|17829.6|17832.1|17830.6|17832.1|17830.6|17831.1|17829.6|204
1607676150000|2020-12-11 08:42:30|17831.1|17829.6|17832.1|17830.6|17832.1|17830.6|17831.1|17829.6|54
1607676160000|2020-12-11 08:42:40|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|13
1607676170000|2020-12-11 08:42:50|||||||||6
1607676180000|2020-12-11 08:43:00|||||||||3
1607676190000|2020-12-11 08:43:10|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|17832.1|17829.6|26
1607676200000|2020-12-11 08:43:20|17831.1|17829.6|17832.1|17830.6|17832.1|17830.6|17831.1|17829.6|285
1607676210000|2020-12-11 08:43:30|||||||||2
1607676220000|2020-12-11 08:43:40|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|21
1607676230000|2020-12-11 08:43:50|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|68
1607676240000|2020-12-11 08:44:00|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|18
1607676250000|2020-12-11 08:44:10|||||||||52
1607676260000|2020-12-11 08:44:20|||||||||117
1607676280000|2020-12-11 08:44:40|||||||||81
1607676290000|2020-12-11 08:44:50|17833|17831.5|17833.1|17831.6|17833.1|17831.6|17832.1|17830.6|166
1607676300000|2020-12-11 08:45:00|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|18
1607676310000|2020-12-11 08:45:10|||||||||21
1607676320000|2020-12-11 08:45:20|||||||||281
1607676330000|2020-12-11 08:45:30|17835.1|17833.6|17834.1|17832.6|17835.1|17833.6|17834.1|17832.6|425
1607676340000|2020-12-11 08:45:40|17835.1|17833.6|17834.1|17832.6|17835.1|17833.6|17834.1|17832.6|169
1607676350000|2020-12-11 08:45:50|||||||||50
1607676360000|2020-12-11 08:46:00|||||||||38
1607676370000|2020-12-11 08:46:10|||||||||202
1607676380000|2020-12-11 08:46:20|17835.1|17833.6|17834.1|17832.6|17835.1|17833.6|17834.1|17832.6|57
1607676400000|2020-12-11 08:46:40|||||||||13
1607676410000|2020-12-11 08:46:50|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|26
1607676420000|2020-12-11 08:47:00|||||||||27
1607676430000|2020-12-11 08:47:10|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|36
1607676440000|2020-12-11 08:47:20|17834|17832.5|17834.1|17832.6|17834.1|17832.6|17833.1|17831.6|57
1607676450000|2020-12-11 08:47:30|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|86
1607676460000|2020-12-11 08:47:40|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17831.6|18
1607676470000|2020-12-11 08:47:50|||||||||3
1607676480000|2020-12-11 08:48:00|||||||||58
1607676490000|2020-12-11 08:48:10|17835.1|17833.6|17835.1|17833.6|17836.1|17834.6|17835.1|17833.6|149
1607676500000|2020-12-11 08:48:20|17834.1|17832.6|17835.1|17833.6|17835.1|17833.6|17834.1|17832.6|42
1607676510000|2020-12-11 08:48:30|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|17834.1|17832.6|97
1607676520000|2020-12-11 08:48:40|17835.1|17833.6|17836.1|17834.6|17836.1|17834.6|17834.1|17833.6|137
1607676530000|2020-12-11 08:48:50|||||||||29
1607676540000|2020-12-11 08:49:00|||||||||219
1607676550000|2020-12-11 08:49:10|17835.1|17833.6|17836.1|17834.6|17836.1|17834.6|17835.1|17833.6|255
1607676560000|2020-12-11 08:49:20|17835.1|17833.6|17836.1|17834.6|17836.1|17834.6|17835.1|17833.6|119
1607676570000|2020-12-11 08:49:30|||||||||3
1607676580000|2020-12-11 08:49:40|17837.1|17835.6|17837.1|17835.6|17837.1|17835.6|17837.1|17835.6|135
1607676590000|2020-12-11 08:49:50|17838.1|17836.6|17838.1|17836.6|17838.1|17836.6|17838.1|17836.6|67
1607676600000|2020-12-11 08:50:00|17837.1|17835.6|17838.1|17836.6|17838.1|17836.6|17837.1|17835.6|202
1607676610000|2020-12-11 08:50:10|17837.1|17835.6|17837.1|17835.6|17838.1|17836.6|17837.1|17835.6|79
1607676620000|2020-12-11 08:50:20|||||||||115
1607676630000|2020-12-11 08:50:30|||||||||16
1607676640000|2020-12-11 08:50:40|17836.1|17834.6|17837.1|17835.6|17837.1|17835.6|17836.1|17834.6|96
1607676650000|2020-12-11 08:50:50|17838.1|17836.6|17837.1|17835.6|17838.1|17836.6|17837.1|17835.6|117
1607676660000|2020-12-11 08:51:00|17838.1|17836.6|17838.1|17836.6|17838.1|17836.6|17837.1|17835.6|304
1607676670000|2020-12-11 08:51:10|||||||||66
1607676680000|2020-12-11 08:51:20|||||||||5
1607676690000|2020-12-11 08:51:30|||||||||4
1607676700000|2020-12-11 08:51:40|||||||||20
1607676710000|2020-12-11 08:51:50|||||||||1
1607676720000|2020-12-11 08:52:00|||||||||19
1607676740000|2020-12-11 08:52:20|||||||||267
1607676750000|2020-12-11 08:52:30|17837.1|17835.6|17837.1|17835.6|17837.1|17835.6|17837.1|17835.6|203
1607676760000|2020-12-11 08:52:40|||||||||3
1607676770000|2020-12-11 08:52:50|||||||||610
1607676780000|2020-12-11 08:53:00|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|17836.1|17834.6|192
1607676800000|2020-12-11 08:53:20|17837.1|17835.6|17838.1|17836.6|17838.1|17836.6|17837.1|17835.6|238
1607676810000|2020-12-11 08:53:30|||||||||43
1607676820000|2020-12-11 08:53:40|||||||||10
1607676830000|2020-12-11 08:53:50|||||||||1
1607676840000|2020-12-11 08:54:00|17839.1|17837.6|17839.1|17837.6|17839.1|17837.6|17838.1|17836.6|214
1607676850000|2020-12-11 08:54:10|17838.1|17836.6|17839.1|17837.6|17839.1|17837.6|17838.1|17836.6|228
1607676860000|2020-12-11 08:54:20|||||||||144
1607676870000|2020-12-11 08:54:30|||||||||29
1607676880000|2020-12-11 08:54:40|||||||||43
1607676890000|2020-12-11 08:54:50|||||||||114
1607676900000|2020-12-11 08:55:00|17838.1|17836.6|17838.1|17836.6|17839.1|17837.6|17838.1|17836.6|103
1607676910000|2020-12-11 08:55:10|17837.1|17835.6|17836.1|17834.6|17837.1|17835.6|17836.1|17834.6|678
1607676920000|2020-12-11 08:55:20|17837.1|17835.6|17837.1|17835.6|17838.1|17836.6|17837.1|17835.6|234
1607676930000|2020-12-11 08:55:30|17836.1|17834.6|17836|17834.5|17836.1|17834.6|17835.1|17833.6|43
1607676940000|2020-12-11 08:55:40|17836.1|17834.6|17835.1|17833.6|17836.1|17834.6|17835.1|17833.6|9
1607676950000|2020-12-11 08:55:50|17836.1|17834.6|17835.1|17833.6|17836.1|17834.6|17835.1|17833.6|124
1607676960000|2020-12-11 08:56:00|||||||||12
1607676970000|2020-12-11 08:56:10|||||||||109
1607676980000|2020-12-11 08:56:20|||||||||100
1607676990000|2020-12-11 08:56:30|17834.1|17832.6|17835.1|17833.6|17835.1|17833.6|17834.1|17832.6|69
1607677000000|2020-12-11 08:56:40|17835|17833.5|17834|17832.5|17835|17833.5|17834|17832.5|54
1607677010000|2020-12-11 08:56:50|||||||||9
1607677020000|2020-12-11 08:57:00|||||||||94
1607677040000|2020-12-11 08:57:20|17835|17833.5|17835|17833.5|17835|17833.5|17835|17833.5|324
1607677050000|2020-12-11 08:57:30|17836|17834.5|17836|17834.5|17836|17834.5|17836|17834.5|69
1607677070000|2020-12-11 08:57:50|17835|17833.5|17835|17833.5|17836|17834.5|17835|17833.5|156
1607677080000|2020-12-11 08:58:00|17836|17834.5|17836|17834.5|17836|17834.5|17835|17833.5|56
1607677100000|2020-12-11 08:58:20|17835|17833.5|17835|17833.5|17835|17833.5|17835|17833.5|127
1607677110000|2020-12-11 08:58:30|17836|17834.5|17835|17833.5|17836|17834.5|17835|17833.5|63
1607677120000|2020-12-11 08:58:40|17836|17834.5|17836|17834.5|17836|17834.5|17836|17834.5|137
1607677130000|2020-12-11 08:58:50|17835|17833.5|17835|17833.5|17836.1|17834.5|17835|17833.5|263
1607677140000|2020-12-11 08:59:00|||||||||221
1607677150000|2020-12-11 08:59:10|||||||||15
1607677160000|2020-12-11 08:59:20|||||||||25
1607677170000|2020-12-11 08:59:30|17836|17834.5|17836|17834.5|17836|17834.5|17836|17834.5|80
1607677190000|2020-12-11 08:59:50|17835|17833.5|17835|17833.5|17836|17834.5|17835|17833.5|47
1607677200000|2020-12-11 09:00:00|17835.1|17833.6|17836|17834.5|17836|17834.5|17835|17833.5|42
1607677210000|2020-12-11 09:00:10|17837|17835.5|17837|17835.5|17838|17836.5|17837|17835.5|101
1607677220000|2020-12-11 09:00:20|17837.1|17835.6|17838|17836.5|17838|17836.5|17837.1|17835.6|4
1607677230000|2020-12-11 09:00:30|||||||||1
1607677240000|2020-12-11 09:00:40|||||||||10
1607677250000|2020-12-11 09:00:50|17837|17835.5|17838|17836.5|17838|17836.5|17837|17835.5|99
1607677260000|2020-12-11 09:01:00|17839|17837.5|17838|17836.5|17839|17837.5|17838|17836.5|382
1607677270000|2020-12-11 09:01:10|||||||||67
1607677280000|2020-12-11 09:01:20|17837|17835.5|17839|17837.5|17839|17837.5|17837|17835.5|249
1607677290000|2020-12-11 09:01:30|17838|17836.5|17838|17836.5|17838.1|17836.5|17838|17835.6|149
1607677300000|2020-12-11 09:01:40|17837|17835.5|17837|17835.5|17838|17836.5|17837|17835.5|125
1607677320000|2020-12-11 09:02:00|17838|17836.5|17838|17836.5|17838|17836.5|17837|17835.5|240
1607677330000|2020-12-11 09:02:10|17837|17835.5|17838|17836.5|17838|17836.5|17837|17835.5|24
1607677340000|2020-12-11 09:02:20|17837|17835.5|17837|17835.5|17838|17836.5|17837|17835.5|15
1607677360000|2020-12-11 09:02:40|17838|17836.5|17837|17835.5|17838|17836.5|17837|17835.5|103
1607677370000|2020-12-11 09:02:50|||||||||1
1607677380000|2020-12-11 09:03:00|17836|17834.5|17836|17834.5|17836|17834.5|17836|17834.5|229
1607677390000|2020-12-11 09:03:10|17835|17833.5|17835|17833.5|17836|17834.5|17835|17833.5|281
1607677400000|2020-12-11 09:03:20|17836|17834.5|17835|17833.5|17836|17834.5|17835|17833.5|95
1607677410000|2020-12-11 09:03:30|||||||||5
1607677420000|2020-12-11 09:03:40|17834.1|17832.5|17834|17832.5|17834.1|17832.6|17834|17832.5|150
1607677430000|2020-12-11 09:03:50|17833|17831.5|17833|17831.5|17833|17831.5|17833|17831.5|115
1607677440000|2020-12-11 09:04:00|||||||||57
1607677450000|2020-12-11 09:04:10|17834|17832.5|17834|17832.5|17834|17832.5|17834|17832.5|80
1607677460000|2020-12-11 09:04:20|17833|17831.5|17833|17831.5|17833|17831.5|17833|17831.5|116
1607677470000|2020-12-11 09:04:30|17833.1|17830.6|17833|17831.5|17833.1|17831.5|17833|17830.6|97
1607677480000|2020-12-11 09:04:40|17832|17830.5|17833|17831.5|17833|17831.5|17832|17830.5|225
1607677490000|2020-12-11 09:04:50|||||||||11
1607677500000|2020-12-11 09:05:00|||||||||21
1607677510000|2020-12-11 09:05:10|17833.1|17831.6|17833|17831.5|17833.1|17831.6|17833|17831.5|295
1607677520000|2020-12-11 09:05:20|17833.1|17831.6|17834|17832.5|17834|17832.5|17833|17831.5|224
1607677530000|2020-12-11 09:05:30|17833|17831.5|17834|17832.5|17834|17832.5|17833|17831.5|263
1607677540000|2020-12-11 09:05:40|17833|17831.5|17834|17832.5|17834|17832.5|17833|17831.5|116
1607677550000|2020-12-11 09:05:50|17833|17831.5|17834|17832.5|17834|17832.5|17833|17831.5|23
1607677560000|2020-12-11 09:06:00|||||||||77
1607677570000|2020-12-11 09:06:10|||||||||79
1607677580000|2020-12-11 09:06:20|||||||||634
1607677590000|2020-12-11 09:06:30|17833|17831.5|17833|17831.5|17833|17831.5|17833|17831.5|219
1607677600000|2020-12-11 09:06:40|17834|17832.5|17834|17832.5|17834|17832.5|17834|17832.5|372
1607677610000|2020-12-11 09:06:50|17833|17831.5|17834|17832.5|17834|17832.5|17833|17831.5|36
1607677620000|2020-12-11 09:07:00|17833|17831.5|17833|17831.5|17833|17831.5|17833|17831.5|187
1607677630000|2020-12-11 09:07:10|||||||||153
1607677640000|2020-12-11 09:07:20|||||||||13
1607677650000|2020-12-11 09:07:30|||||||||10
1607677660000|2020-12-11 09:07:40|||||||||20
1607677670000|2020-12-11 09:07:50|||||||||92
1607677680000|2020-12-11 09:08:00|17834|17832.5|17834|17832.5|17834|17832.5|17834|17832.5|127
1607677690000|2020-12-11 09:08:10|||||||||192
1607677700000|2020-12-11 09:08:20|||||||||7
1607677720000|2020-12-11 09:08:40|17833|17831.5|17834|17832.5|17834|17832.5|17833|17831.5|316
1607677730000|2020-12-11 09:08:50|||||||||27
1607677740000|2020-12-11 09:09:00|||||||||39
1607677750000|2020-12-11 09:09:10|17835|17833.5|17835|17833.5|17835|17833.5|17835|17833.5|324
1607677760000|2020-12-11 09:09:20|||||||||34
1607677770000|2020-12-11 09:09:30|17836|17834.5|17836|17834.5|17836|17834.5|17836|17834.5|84
1607677780000|2020-12-11 09:09:40|||||||||11
1607677790000|2020-12-11 09:09:50|||||||||6
1607677800000|2020-12-11 09:10:00|17835|17833.5|17835|17833.5|17836|17834.5|17835|17833.5|165
1607677810000|2020-12-11 09:10:10|17835.1|17833.6|17836|17834.5|17836|17834.5|17835.1|17833.6|99
1607677830000|2020-12-11 09:10:30|17835|17833.5|17835|17833.5|17835.1|17833.6|17835|17833.5|291
1607677840000|2020-12-11 09:10:40|||||||||204
1607677850000|2020-12-11 09:10:50|17834|17832.5|17835|17833.5|17835|17833.5|17834|17832.5|184
1607677860000|2020-12-11 09:11:00|||||||||21
1607677870000|2020-12-11 09:11:10|||||||||381
1607677880000|2020-12-11 09:11:20|||||||||34
1607677900000|2020-12-11 09:11:40||17832.5||17833.5||17833.5||17832.5|76
1607677910000|2020-12-11 09:11:50|||||||||35
1607677920000|2020-12-11 09:12:00|17834|17832.5|17835|17833.5|17835|17833.5|17834|17832.5|118
1607677930000|2020-12-11 09:12:10|||||||||81
1607677940000|2020-12-11 09:12:20|||||||||7
1607677950000|2020-12-11 09:12:30|||||||||139
1607677960000|2020-12-11 09:12:40|17834|17832.5|17834|17832.5|17834|17832.5|17834|17832.5|86
1607677970000|2020-12-11 09:12:50|||||||||5
1607677980000|2020-12-11 09:13:00|||||||||52
1607677990000|2020-12-11 09:13:10|||||||||2
1607678000000|2020-12-11 09:13:20|17835|17833.5|17835|17833.5|17835|17833.5|17835|17833.5|186
1607678010000|2020-12-11 09:13:30|||||||||51
1607678020000|2020-12-11 09:13:40|17836|17834.5|17835|17833.5|17836|17834.5|17835|17833.5|20
1607678030000|2020-12-11 09:13:50|17836|17834.5|17836|17834.5|17836|17834.5|17835|17834.5|22
1607678040000|2020-12-11 09:14:00|||||||||153
1607678050000|2020-12-11 09:14:10|17835|17833.5|17834|17832.5|17836|17834.5|17834|17832.5|167
1607678060000|2020-12-11 09:14:20|||||||||33
1607678070000|2020-12-11 09:14:30|17835|17833.5|17835|17833.5|17835|17833.5|17834|17832.5|66
1607678090000|2020-12-11 09:14:50|||||||||6
1607678100000|2020-12-11 09:15:00|17834|17832.5|17834|17832.5|17835|17833.5|17834|17832.5|248
1607678110000|2020-12-11 09:15:10|17835||17834||17835||17834||114
1607678120000|2020-12-11 09:15:20|||||||||33
1607678140000|2020-12-11 09:15:40|||||||||66
1607678150000|2020-12-11 09:15:50|17835|17833.5|17835|17833.5|17835|17833.5|17835|17833.5|10
1607678160000|2020-12-11 09:16:00|17834|17832.5|17835|17833.5|17835|17833.5|17834|17832.5|106
1607678170000|2020-12-11 09:16:10|17834|17832.5|17835|17833.5|17835|17833.5|17834|17832.5|104
1607678180000|2020-12-11 09:16:20|||||||||1
1607678190000|2020-12-11 09:16:30|||||||||56
1607678200000|2020-12-11 09:16:40|||||||||6
1607678220000|2020-12-11 09:17:00|17834|17832.5|17834|17832.5|17834|17832.5|17834|17832.5|70
1607678230000|2020-12-11 09:17:10|||||||||35
1607678240000|2020-12-11 09:17:20|||||||||29
1607678250000|2020-12-11 09:17:30|17833|17831.5|17833|17831.5|17833|17831.5|17833|17831.5|31
1607678260000|2020-12-11 09:17:40|17834|17832.5|17834|17832.5|17834|17832.5|17833|17831.5|45
1607678270000|2020-12-11 09:17:50|||||||||14
1607678280000|2020-12-11 09:18:00|17833|17831.5|17834|17832.5|17834|17832.5|17833|17831.5|148
1607678290000|2020-12-11 09:18:10|17835|17833.5|17837|17835.5|17837|17835.5|17835|17833.5|162
1607678300000|2020-12-11 09:18:20|||||||||26
1607678310000|2020-12-11 09:18:30|||||||||56
1607678320000|2020-12-11 09:18:40|||||||||136
1607678330000|2020-12-11 09:18:50|17838|17836.5|17837|17835.5|17838|17836.5|17837|17835.5|36
1607678340000|2020-12-11 09:19:00|17838|17836.5|17838|17836.5|17838|17836.5|17838|17836.5|198
1607678350000|2020-12-11 09:19:10|||||||||15
1607678360000|2020-12-11 09:19:20|||||||||35
1607678370000|2020-12-11 09:19:30|17837|17835.5|17837|17835.5|17837|17835.5|17837|17835.5|47
1607678380000|2020-12-11 09:19:40|||||||||138
1607678390000|2020-12-11 09:19:50|17838|17836.5|17837|17835.5|17838|17836.5|17837|17835.5|222
1607678400000|2020-12-11 09:20:00|17838|17836.5|17838|17836.5|17838|17836.5|17838|17836.5|70
1607678410000|2020-12-11 09:20:10|||||||||128
1607678430000|2020-12-11 09:20:30|||||||||104
1607678440000|2020-12-11 09:20:40|||||||||58
1607678450000|2020-12-11 09:20:50|||||||||138
1607678460000|2020-12-11 09:21:00|||||||||169
1607678480000|2020-12-11 09:21:20|17837|17835.5|17837|17835.5|17837|17835.5|17837|17835.5|5
1607678490000|2020-12-11 09:21:30|17838|17836.5|17838|17836.5|17838|17836.5|17838|17836.5|45
1607678500000|2020-12-11 09:21:40|17837|17835.5|17837|17835.5|17837|17835.5|17837|17835.5|109
1607678510000|2020-12-11 09:21:50|17838|17836.5|17837|17835.5|17838|17836.5|17837|17835.5|67
1607678520000|2020-12-11 09:22:00|||||||||30
1607678540000|2020-12-11 09:22:20|||||||||149
1607678550000|2020-12-11 09:22:30|||||||||46
1607678560000|2020-12-11 09:22:40|||||||||78
1607678570000|2020-12-11 09:22:50|17838|17836.5|17838|17836.5|17838|17836.5|17838|17836.5|147
1607678580000|2020-12-11 09:23:00|||||||||589
1607678590000|2020-12-11 09:23:10|||||||||9
1607678600000|2020-12-11 09:23:20|||||||||38
1607678610000|2020-12-11 09:23:30|||||||||50
1607678620000|2020-12-11 09:23:40|||||||||28
1607678630000|2020-12-11 09:23:50|||||||||1
1607678640000|2020-12-11 09:24:00|17839|17837.5|17839|17837.5|17839|17837.5|17839|17837.5|110
1607678650000|2020-12-11 09:24:10|||||||||4
1607678660000|2020-12-11 09:24:20|||||||||28
1607678670000|2020-12-11 09:24:30|||||||||13
1607678680000|2020-12-11 09:24:40|17838|17836.5|17839|17837.5|17839|17837.5|17838|17836.5|58
1607678690000|2020-12-11 09:24:50|17840|17838.5|17839|17837.5|17840|17838.5|17839|17837.5|1274
1607678700000|2020-12-11 09:25:00|||||||||123
1607678710000|2020-12-11 09:25:10|||||||||1
1607678720000|2020-12-11 09:25:20|||||||||16
1607678730000|2020-12-11 09:25:30|17840|17838.5|17840|17838.5|17840|17838.5|17840|17838.5|74
1607678740000|2020-12-11 09:25:40|||||||||86
1607678750000|2020-12-11 09:25:50|||||||||91
1607678760000|2020-12-11 09:26:00|17841|17839.5|17841|17839.5|17841|17839.5|17841|17839.5|333
1607678770000|2020-12-11 09:26:10|||||||||9
1607678780000|2020-12-11 09:26:20|17842|17840.5|17842|17840.5|17842|17840.5|17842|17840.5|74
1607678790000|2020-12-11 09:26:30|||||||||282
1607678800000|2020-12-11 09:26:40|17843|17841.5|17843|17841.5|17843|17841.5|17843|17841.5|64
1607678810000|2020-12-11 09:26:50|17842|17840.5|17842|17840.5|17842|17840.5|17842|17840.5|291
1607678820000|2020-12-11 09:27:00|17843|17841.5|17844|17842.5|17844|17842.5|17843|17841.5|205
1607678830000|2020-12-11 09:27:10|17845|17843.5|17844|17842.5|17845|17843.5|17844|17842.5|100
1607678840000|2020-12-11 09:27:20|||||||||3
1607678850000|2020-12-11 09:27:30|||||||||1
1607678860000|2020-12-11 09:27:40|17843.9|17842.4|17844|17842.5|17844|17842.5|17843.9|17842.4|91
1607678870000|2020-12-11 09:27:50|17845|17843.5|17844|17842.5|17845|17843.5|17844|17842.5|243
1607678880000|2020-12-11 09:28:00|||||||||6
1607678890000|2020-12-11 09:28:10|17843|17841.5|17844|17842.5|17844|17842.5|17843|17841.5|92
1607678900000|2020-12-11 09:28:20|17843.9|17841.5|17844|17842.5|17844|17842.5|17843|17841.5|67
1607678910000|2020-12-11 09:28:30|||||||||69
1607678920000|2020-12-11 09:28:40|17843|17841.5|17843|17841.5|17844|17842.5|17843|17841.5|311
1607678930000|2020-12-11 09:28:50|17844|17842.5|17844|17842.5|17844|17842.5|17843|17841.5|80
1607678940000|2020-12-11 09:29:00|17843|17841.5|17843|17841.5|17843|17841.5|17843|17841.5|26
1607678960000|2020-12-11 09:29:20|||||||||46
1607678980000|2020-12-11 09:29:40|||||||||31
1607678990000|2020-12-11 09:29:50|17842|17840.5|17842|17840.5|17842|17840.5|17841|17839.5|270
1607679000000|2020-12-11 09:30:00|17841|17839.5|17841|17839.5|17842|17840.5|17841|17839.5|193
1607679010000|2020-12-11 09:30:10|||||||||2
1607679020000|2020-12-11 09:30:20|||||||||91
1607679030000|2020-12-11 09:30:30|17840.9|17839.4|17841|17839.5|17841|17839.5|17840|17838.5|136
1607679040000|2020-12-11 09:30:40|17842|17840.5|17842|17840.5|17842|17840.5|17842|17840.5|115
1607679050000|2020-12-11 09:30:50|||||||||410
1607679060000|2020-12-11 09:31:00|17841|17839.5|17841|17839.5|17842|17840.5|17841|17839.5|59
1607679070000|2020-12-11 09:31:10|17842|17840.5|17841|17839.5|17842|17840.5|17841|17839.5|444
1607679080000|2020-12-11 09:31:20|17842|17840.5|17842|17840.5|17842|17840.5|17841|17839.5|200
1607679090000|2020-12-11 09:31:30|||||||||100
1607679100000|2020-12-11 09:31:40|||||||||4
1607679110000|2020-12-11 09:31:50|||||||||2
1607679120000|2020-12-11 09:32:00|||||||||83
1607679140000|2020-12-11 09:32:20|||||||||103
1607679160000|2020-12-11 09:32:40|||||||||29
1607679170000|2020-12-11 09:32:50|||||||||99
1607679180000|2020-12-11 09:33:00|17843|17841.5|17843|17841.5|17843|17841.5|17843|17841.5|134
1607679200000|2020-12-11 09:33:20|||||||||5
1607679210000|2020-12-11 09:33:30|||||||||1
1607679220000|2020-12-11 09:33:40|||||||||8
1607679230000|2020-12-11 09:33:50|17842|17840.5|17843|17841.5|17843|17841.5|17842|17840.5|55
1607679240000|2020-12-11 09:34:00|17842|17840.5|17842|17840.5|17842|17840.5|17842|17840.5|89
1607679250000|2020-12-11 09:34:10|17841|17839.5|17841|17839.5|17841|17839.5|17841|17839.5|157
1607679260000|2020-12-11 09:34:20|17842|17840.5|17842|17840.5|17842|17840.5|17841|17839.5|175
1607679270000|2020-12-11 09:34:30|17842.9|17841.4|17843|17841.5|17843|17841.5|17842.9|17841.4|93
1607679280000|2020-12-11 09:34:40|||||||||60
1607679290000|2020-12-11 09:34:50|17842|17840.5|17843|17841.5|17843|17841.5|17842|17840.5|227
1607679300000|2020-12-11 09:35:00|17842|17840.5|17842|17840.5|17842|17840.5|17842|17840.5|47
1607679320000|2020-12-11 09:35:20|17843|17841.5|17843|17841.5|17843|17841.5|17843|17841.5|30
1607679330000|2020-12-11 09:35:30|17842.9|17841.4|17842|17840.5|17842.9|17841.4|17842|17840.5|105
1607679340000|2020-12-11 09:35:40|17843|17841.5|17843|17841.5|17843|17841.5|17843|17841.5|1
1607679350000|2020-12-11 09:35:50|17842|17840.5|17842|17840.5|17842|17840.5|17842|17840.5|4
1607679360000|2020-12-11 09:36:00|||||||||50
1607679370000|2020-12-11 09:36:10|||||||||28
1607679390000|2020-12-11 09:36:30|17843|17841.5|17843|17841.5|17843|17841.5|17842|17840.5|134
1607679400000|2020-12-11 09:36:40|17842|17840.5|17841|17839.5|17842|17840.5|17841|17839.5|201
1607679410000|2020-12-11 09:36:50|17842|17840.5|17842|17840.5|17842|17840.5|17841.9|17839.5|104
1607679420000|2020-12-11 09:37:00|||||||||311
1607679430000|2020-12-11 09:37:10|||||||||50
1607679440000|2020-12-11 09:37:20|||||||||2
1607679450000|2020-12-11 09:37:30|||||||||2
1607679460000|2020-12-11 09:37:40|17841|17839.5|17840|17838.5|17841|17839.5|17840|17838.5|7
1607679470000|2020-12-11 09:37:50|17841|17839.5|17841|17839.5|17841|17839.5|17840|17838.4|124
1607679480000|2020-12-11 09:38:00|||||||||36
1607679490000|2020-12-11 09:38:10|17840|17838.5|17840|17838.5|17840|17838.5|17840|17838.5|262
1607679500000|2020-12-11 09:38:20|17839|17837.5|17839|17837.5|17839|17837.5|17839|17837.5|206
1607679510000|2020-12-11 09:38:30|17838.9|17836.5|17839|17837.5|17839|17837.5|17838.9|17836.5|161
1607679520000|2020-12-11 09:38:40|17838|17836.5|17838|17836.5|17838|17836.5|17838|17836.5|518
1607679530000|2020-12-11 09:38:50|17839|17837.5|17839|17837.5|17839|17837.5|17838|17836.5|28
1607679540000|2020-12-11 09:39:00|||||||||77
1607679550000|2020-12-11 09:39:10|||||||||301
1607679560000|2020-12-11 09:39:20|17840|17838.5|17840|17838.5|17840|17838.5|17840|17838.5|165
1607679570000|2020-12-11 09:39:30|17839|17837.5|17839|17837.5|17839|17837.5|17839|17837.5|198
1607679600000|2020-12-11 09:40:00|17838.9|17837.4|17838.9|17837.4|17838.9|17837.4|17838.9|17837.4|0
1607679610000|2020-12-11 09:40:10|||||||||1
1607679620000|2020-12-11 09:40:20|17839.9|17838.4|17840.9|17839.4|17840.9|17839.4|17839.9|17838.4|255
1607679630000|2020-12-11 09:40:30|17842|17839.5|17840.9|17839.4|17842|17840.4|17840.9|17839.4|171
1607679640000|2020-12-11 09:40:40|||||||||28
1607679650000|2020-12-11 09:40:50|||||||||149
1607679660000|2020-12-11 09:41:00|||||||||179
1607679670000|2020-12-11 09:41:10|||||||||2
1607679690000|2020-12-11 09:41:30|17839.9|17838.4|17839.9|17838.4|17839.9|17838.4|17839.9|17838.4|4
1607679700000|2020-12-11 09:41:40|17840.9|17839.4|17840.9|17839.4|17840.9|17839.4|17840.9|17838.4|294
1607679710000|2020-12-11 09:41:50|17839.9|17838.4|17839.9|17838.4|17839.9|17838.4|17839.9|17838.4|1
1607679720000|2020-12-11 09:42:00|||||||||79
1607679740000|2020-12-11 09:42:20|17840.9|17839.4|17840.9|17839.4|17840.9|17839.4|17840.9|17839.4|5
1607679750000|2020-12-11 09:42:30|||||||||4
1607679770000|2020-12-11 09:42:50|||||||||30
1607679780000|2020-12-11 09:43:00|||||||||2
1607679800000|2020-12-11 09:43:20|17841.9|17840.4|17841.9|17840.4|17841.9|17840.4|17841.9|17840.4|101
1607679810000|2020-12-11 09:43:30|17842.9|17841.4|17841.9|17840.4|17842.9|17841.4|17841.9|17840.4|135
1607679830000|2020-12-11 09:43:50|||||||||20
1607679840000|2020-12-11 09:44:00|||||||||1
1607679850000|2020-12-11 09:44:10|||||||||53
1607679860000|2020-12-11 09:44:20|||||||||169
1607679870000|2020-12-11 09:44:30|||||||||287
1607679880000|2020-12-11 09:44:40|||||||||1
1607679890000|2020-12-11 09:44:50|17842|17840.5|17841.9|17840.4|17842|17840.5|17841.9|17840.4|8
1607679900000|2020-12-11 09:45:00|||||||||18
1607679920000|2020-12-11 09:45:20|||||||||67
1607679930000|2020-12-11 09:45:30|17840.9|17839.4|17840.9|17839.4|17841.9|17840.4|17840.9|17839.4|143
1607679940000|2020-12-11 09:45:40|||||||||1
1607679950000|2020-12-11 09:45:50|||||||||5
1607679960000|2020-12-11 09:46:00|||||||||66
1607679970000|2020-12-11 09:46:10|||||||||46
1607679980000|2020-12-11 09:46:20|17839.9|17838.4|17840.9|17839.4|17840.9|17839.4|17839.9|17838.4|304
1607679990000|2020-12-11 09:46:30|||||||||3
1607680000000|2020-12-11 09:46:40|17839.9|17838.4|17840.9|17839.4|17840.9|17839.4|17839.9|17838.4|24
1607680010000|2020-12-11 09:46:50|||||||||27
1607680020000|2020-12-11 09:47:00|17839.9|17838.4|17840.9|17839.4|17840.9|17839.4|17839.9|17838.4|145
1607680030000|2020-12-11 09:47:10|17841.9|17840.4|17841.9|17840.4|17841.9|17840.4|17841.9|17840.4|130
1607680040000|2020-12-11 09:47:20|17840.9|17839.4|17840.9|17839.4|17841.9|17840.4|17840.9|17839.4|17
1607680060000|2020-12-11 09:47:40|||||||||35
1607680070000|2020-12-11 09:47:50|17841.9||17840.9||17841.9||17840.9||19
1607680080000|2020-12-11 09:48:00|17841.9|17840.4|17841.9|17840.4|17841.9|17840.4|17841.9|17840.4|2
1607680090000|2020-12-11 09:48:10|||||||||4
1607680100000|2020-12-11 09:48:20|17840.9|17839.4|17841.9|17840.4|17841.9|17840.4|17840.9|17839.4|46
1607680110000|2020-12-11 09:48:30|||||||||242
1607680130000|2020-12-11 09:48:50|||||||||26
1607680140000|2020-12-11 09:49:00|||||||||1
1607680150000|2020-12-11 09:49:10|||||||||14
1607680160000|2020-12-11 09:49:20|17840.9|17839.4|17841.9|17840.4|17841.9|17840.4|17840.9|17839.4|104
1607680170000|2020-12-11 09:49:30|17840.9|17839.4|17841.9|17840.4|17841.9|17840.4|17840.9|17839.4|96
1607680180000|2020-12-11 09:49:40|||||||||1
1607680190000|2020-12-11 09:49:50|||||||||84
1607680200000|2020-12-11 09:50:00|||||||||6
1607680210000|2020-12-11 09:50:10|17842.9|17841.4|17842.9|17841.4|17842.9|17841.4|17841.9|17840.4|104
1607680220000|2020-12-11 09:50:20|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|620
1607680230000|2020-12-11 09:50:30|||||||||31
1607680240000|2020-12-11 09:50:40|||||||||18
1607680250000|2020-12-11 09:50:50|17844|17842.5|17849.9|17848.4|17849.9|17848.4|17844|17842.5|427
1607680260000|2020-12-11 09:51:00|17848.9|17847.4|17848.9|17847.4|17848.9|17848.4|17848.9|17847.4|441
1607680270000|2020-12-11 09:51:10|17849.9|17848.4|17848.9|17847.4|17849.9|17848.4|17848.9|17847.4|248
1607680280000|2020-12-11 09:51:20|17847.9|17846.4|17848.9|17847.4|17848.9|17847.4|17847.9|17846.4|424
1607680290000|2020-12-11 09:51:30|17847.9|17846.4|17847.9|17846.4|17847.9|17846.4|17847.9|17846.4|56
1607680300000|2020-12-11 09:51:40|17848.9|17847.4|17847.9|17846.4|17848.9|17847.4|17847.9|17846.4|267
1607680310000|2020-12-11 09:51:50|17848.9|17847.4|17848.9|17847.4|17848.9|17847.4|17848.9|17847.4|193
1607680320000|2020-12-11 09:52:00|17849.9|17848.4|17848.9|17847.4|17849.9|17848.4|17848.9|17847.4|365
1607680330000|2020-12-11 09:52:10|17849.9|17848.4|17849.9|17848.4|17849.9|17848.4|17849.9|17848.4|15
1607680340000|2020-12-11 09:52:20|17850.9|17849.4|17850.9|17849.4|17850.9|17849.4|17849.9|17848.4|273
1607680350000|2020-12-11 09:52:30|17849.9|17848.4|17850.9|17849.4|17850.9|17849.4|17849.9|17848.4|44
1607680360000|2020-12-11 09:52:40|17851.9|17850.4|17850.9|17849.4|17851.9|17850.4|17850.9|17849.4|109
1607680370000|2020-12-11 09:52:50|||||||||30
1607680380000|2020-12-11 09:53:00|17851.9|17850.4|17851.9|17850.4|17851.9|17850.4|17851.9|17850.4|137
1607680390000|2020-12-11 09:53:10|||||||||109
1607680400000|2020-12-11 09:53:20|17852.9|17851.4|17852.9|17851.4|17853.9|17852.4|17851.9|17850.4|311
1607680410000|2020-12-11 09:53:30|||||||||33
1607680420000|2020-12-11 09:53:40|17853.9|17852.4|17852.9|17851.4|17853.9|17852.4|17852.9|17851.4|147
1607680430000|2020-12-11 09:53:50|17853|17851.5|17853.9|17852.4|17853.9|17852.4|17853|17851.5|114
1607680440000|2020-12-11 09:54:00|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|88
1607680450000|2020-12-11 09:54:10|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|231
1607680460000|2020-12-11 09:54:20|||||||||31
1607680470000|2020-12-11 09:54:30|17852.9|17851.4|17853.9|17852.4|17853.9|17852.4|17852.9|17851.4|118
1607680480000|2020-12-11 09:54:40|||||||||86
1607680490000|2020-12-11 09:54:50|||||||||34
1607680500000|2020-12-11 09:55:00|||||||||21
1607680510000|2020-12-11 09:55:10|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|106
1607680520000|2020-12-11 09:55:20|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|17852.9|17851.4|21
1607680530000|2020-12-11 09:55:30|17852.9|17851.4|17852.9|17851.4|17853.9|17852.4|17852.9|17851.4|151
1607680540000|2020-12-11 09:55:40|17853.9|17852.4|17854.9|17853.4|17854.9|17853.4|17853.9|17852.4|257
1607680550000|2020-12-11 09:55:50|||||||||54
1607680560000|2020-12-11 09:56:00|||||||||31
1607680570000|2020-12-11 09:56:10|17853.9|17852.4|17853.9|17852.4|17854.9|17853.4|17853.9|17852.4|132
1607680580000|2020-12-11 09:56:20|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|17853.9|17852.4|502
1607680590000|2020-12-11 09:56:30|||||||||54
1607680600000|2020-12-11 09:56:40|17855.9|17854.4|17855.9|17854.4|17855.9|17854.4|17855.9|17854.4|46
1607680610000|2020-12-11 09:56:50|17856.9|17855.4|17856.9|17855.4|17857.9|17856.4|17856.9|17855.4|211
1607680620000|2020-12-11 09:57:00|17857.9|17856.4|17858.9|17857.4|17858.9|17857.4|17857.9|17856.4|358
1607680630000|2020-12-11 09:57:10|17859.9|17858.4|17860.9|17859.4|17860.9|17859.4|17858.9|17857.4|342
1607680640000|2020-12-11 09:57:20|17859.9|17858.4|17860.9|17859.4|17860.9|17859.4|17859.9|17858.4|439
1607680650000|2020-12-11 09:57:30|17861.9|17860.4|17862.9|17861.4|17862.9|17861.4|17861.9|17860.4|671
1607680660000|2020-12-11 09:57:40|17863.9|17862.4|17862.9|17861.4|17863.9|17862.4|17862.9|17861.4|571
1607680670000|2020-12-11 09:57:50|17861.9|17860.4|17861.9|17860.4|17862.9|17861.4|17861.9|17860.4|333
1607680680000|2020-12-11 09:58:00|17860.9|17859.4|17860.9|17859.4|17860.9|17859.4|17860.9|17859.4|10
1607680690000|2020-12-11 09:58:10|||||||||5
1607680700000|2020-12-11 09:58:20|17859.9|17858.4|17859.9|17858.4|17859.9|17858.4|17859.9|17858.4|244
1607680710000|2020-12-11 09:58:30|17858.9|17857.4|17858.9|17857.4|17858.9|17857.4|17858.9|17857.4|395
1607680720000|2020-12-11 09:58:40|17857.9|17856.4|17858.9|17857.4|17858.9|17857.4|17857.9|17856.4|462
1607680730000|2020-12-11 09:58:50|17857.9|17856.4|17857.9|17856.4|17858.9|17857.4|17857.9|17856.4|502
1607680740000|2020-12-11 09:59:00|||||||||56
1607680750000|2020-12-11 09:59:10|17856.9|17855.4|17856.9|17855.4|17856.9|17855.4|17856.9|17855.4|305
1607680760000|2020-12-11 09:59:20|17855.9|17854.4|17855.9|17854.4|17855.9|17854.4|17855.9|17854.4|406
1607680770000|2020-12-11 09:59:30|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|243
1607680780000|2020-12-11 09:59:40|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|115
1607680790000|2020-12-11 09:59:50|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|505
1607680800000|2020-12-11 10:00:00|17853.9|17852.4|17855.9|17854.4|17855.9|17854.4|17853.9|17852.4|162
1607680810000|2020-12-11 10:00:10|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|5
1607680820000|2020-12-11 10:00:20|17855.9|17854.4|17855.9|17854.4|17855.9|17854.4|17855.9|17854.4|65
1607680830000|2020-12-11 10:00:30|17854.9|17853.4|17853.9|17852.4|17854.9|17853.4|17853.9|17852.4|86
1607680840000|2020-12-11 10:00:40|||||||||269
1607680850000|2020-12-11 10:00:50|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|69
1607680860000|2020-12-11 10:01:00|17852.9|17851.4|17853.9|17852.4|17853.9|17852.4|17852.9|17851.4|156
1607680870000|2020-12-11 10:01:10|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|47
1607680880000|2020-12-11 10:01:20|||||||||2
1607680890000|2020-12-11 10:01:30|||||||||15
1607680900000|2020-12-11 10:01:40|||||||||7
1607680910000|2020-12-11 10:01:50|||||||||1
1607680920000|2020-12-11 10:02:00|||||||||199
1607680930000|2020-12-11 10:02:10|||||||||190
1607680940000|2020-12-11 10:02:20|17855.9||17854.9||17855.9||17854.9||76
1607680950000|2020-12-11 10:02:30|17855.9|17854.4|17854.9|17853.4|17855.9|17854.4|17854.9|17853.4|136
1607680970000|2020-12-11 10:02:50|||||||||20
1607680980000|2020-12-11 10:03:00|||||||||2
1607680990000|2020-12-11 10:03:10|17852.9|17851.4|17851.9|17850.4|17852.9|17851.4|17851.9|17850.4|782
1607681000000|2020-12-11 10:03:20|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|82
1607681010000|2020-12-11 10:03:30|17851.9|17850.4|17852.9|17851.4|17852.9|17851.4|17851.9|17850.4|108
1607681020000|2020-12-11 10:03:40|17851.9|17850.4|17851.9|17850.4|17851.9|17850.4|17851.9|17850.4|48
1607681030000|2020-12-11 10:03:50|||||||||197
1607681040000|2020-12-11 10:04:00|17850.9|17849.4|17850.9|17849.4|17850.9|17849.4|17850.9|17849.4|444
1607681050000|2020-12-11 10:04:10|17849.9|17848.4|17850.9|17849.4|17850.9|17849.4|17849.9|17848.4|203
1607681060000|2020-12-11 10:04:20|||||||||66
1607681070000|2020-12-11 10:04:30|||||||||25
1607681080000|2020-12-11 10:04:40|17849.9|17848.4|17849.9|17848.4|17849.9|17848.4|17849.9|17848.4|83
1607681090000|2020-12-11 10:04:50|17848.9|17847.4|17848.9|17847.4|17848.9|17847.4|17848.9|17847.4|254
1607681100000|2020-12-11 10:05:00|17847.9|17846.4|17848.9|17847.4|17848.9|17847.4|17847.9|17846.4|513
1607681110000|2020-12-11 10:05:10|||||||||59
1607681130000|2020-12-11 10:05:30|||||||||35
1607681140000|2020-12-11 10:05:40|17849.9|17848.4|17848.9|17847.4|17849.9|17848.4|17848.9|17847.4|188
1607681150000|2020-12-11 10:05:50|17847.9|17846.4|17847.9|17846.4|17848.9|17847.4|17847.9|17846.4|384
1607681160000|2020-12-11 10:06:00|17848.9|17847.4|17848.9|17847.4|17848.9|17847.4|17847.9|17846.4|118
1607681170000|2020-12-11 10:06:10|17847.9|17846.4|17847.9|17846.4|17847.9|17846.4|17847.9|17846.4|102
1607681180000|2020-12-11 10:06:20|17848.9|17847.4|17847.9|17846.4|17848.9|17847.4|17847.9|17846.4|55
1607681190000|2020-12-11 10:06:30|17848.9|17847.4|17848.9|17847.4|17848.9|17847.4|17847.9|17846.4|289
1607681200000|2020-12-11 10:06:40|||||||||152
1607681210000|2020-12-11 10:06:50|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|17845.9|17844.4|250
1607681220000|2020-12-11 10:07:00|||||||||171
1607681230000|2020-12-11 10:07:10|||||||||43
1607681240000|2020-12-11 10:07:20|17845.9|17844.4|17845.9|17844.4|17845.9|17844.4|17845.9|17844.4|38
1607681250000|2020-12-11 10:07:30|17846.9|17845.4|17845.9|17844.4|17846.9|17845.4|17845.9|17844.4|51
1607681260000|2020-12-11 10:07:40|17846.9|17845.4|17845.9|17844.4|17846.9|17845.4|17845.9|17844.4|474
1607681270000|2020-12-11 10:07:50|17846.9|17845.4|17845.9|17844.4|17847.9|17846.4|17845.9|17844.4|239
1607681280000|2020-12-11 10:08:00|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|113
1607681290000|2020-12-11 10:08:10|17847.9|17846.4|17846.9|17845.4|17847.9|17846.4|17846.9|17845.4|64
1607681300000|2020-12-11 10:08:20|||||||||36
1607681310000|2020-12-11 10:08:30|||||||||179
1607681320000|2020-12-11 10:08:40|||||||||38
1607681330000|2020-12-11 10:08:50|||||||||5
1607681340000|2020-12-11 10:09:00|||||||||28
1607681350000|2020-12-11 10:09:10|||||||||4
1607681360000|2020-12-11 10:09:20|||||||||1
1607681370000|2020-12-11 10:09:30|||||||||51
1607681380000|2020-12-11 10:09:40|||||||||10
1607681390000|2020-12-11 10:09:50|17845.9|17844.4|17845.9|17844.4|17845.9|17844.4|17845.9|17844.4|20
1607681400000|2020-12-11 10:10:00|17844.9|17843.4|17843.9|17842.4|17844.9|17843.4|17843.9|17842.4|435
1607681410000|2020-12-11 10:10:10|17844.9|17843.4|17844.9|17843.4|17844.9|17843.4|17843.9|17842.4|169
1607681420000|2020-12-11 10:10:20|17843.9|17842.4|17844.9|17843.4|17844.9|17843.4|17843.9|17842.4|79
1607681430000|2020-12-11 10:10:30|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|17843.9|17842.4|96
1607681440000|2020-12-11 10:10:40|||||||||7
1607681450000|2020-12-11 10:10:50|17844.9|17843.4|17844.9|17843.4|17844.9|17843.4|17844.9|17843.4|198
1607681460000|2020-12-11 10:11:00|||||||||125
1607681470000|2020-12-11 10:11:10|||||||||7
1607681480000|2020-12-11 10:11:20|||||||||297
1607681490000|2020-12-11 10:11:30|||||||||17
1607681500000|2020-12-11 10:11:40|17845.9|17844.4|17845.9|17844.4|17845.9|17844.4|17845.9|17843.4|81
1607681510000|2020-12-11 10:11:50|||||||||92
1607681520000|2020-12-11 10:12:00|||||||||96
1607681530000|2020-12-11 10:12:10|||||||||67
1607681540000|2020-12-11 10:12:20|||||||||77
1607681550000|2020-12-11 10:12:30|||||||||170
1607681560000|2020-12-11 10:12:40|||||||||18
1607681570000|2020-12-11 10:12:50|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|272
1607681580000|2020-12-11 10:13:00|17847.9|17846.4|17847.9|17846.4|17847.9|17846.4|17846.9|17845.4|375
1607681590000|2020-12-11 10:13:10|||||||||1
1607681600000|2020-12-11 10:13:20|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|210
1607681610000|2020-12-11 10:13:30|||||||||95
1607681620000|2020-12-11 10:13:40|17847.9|17846.4|17847.9|17846.4|17847.9|17846.4|17846.9|17845.4|150
1607681630000|2020-12-11 10:13:50|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|96
1607681640000|2020-12-11 10:14:00|||||||||170
1607681650000|2020-12-11 10:14:10|||||||||49
1607681660000|2020-12-11 10:14:20|17845.9|17844.4|17845.9|17844.4|17846.9|17845.4|17845.9|17844.4|203
1607681670000|2020-12-11 10:14:30|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|163
1607681680000|2020-12-11 10:14:40|17845.9|17844.4|17845.9|17844.4|17846.9|17845.4|17845.9|17844.4|171
1607681690000|2020-12-11 10:14:50|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|17845.9|17844.4|98
1607681700000|2020-12-11 10:15:00|17847.9|17846.4|17847.9|17846.4|17847.9|17846.4|17846.9|17845.4|238
1607681710000|2020-12-11 10:15:10|17847.8|17846.3|17846.9|17845.4|17847.8|17846.3|17846.9|17845.4|386
1607681720000|2020-12-11 10:15:20|||||||||104
1607681730000|2020-12-11 10:15:30|||||||||27
1607681740000|2020-12-11 10:15:40|||||||||31
1607681750000|2020-12-11 10:15:50|17847.9|17846.4|17847.9|17846.4|17847.9|17846.4|17847.9|17846.4|116
1607681760000|2020-12-11 10:16:00|17846.9|17845.4|17845.9|17844.4|17846.9|17845.4|17845.9|17844.4|169
1607681770000|2020-12-11 10:16:10|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|17846.9|17845.4|210
1607681780000|2020-12-11 10:16:20|||||||||13
1607681790000|2020-12-11 10:16:30|||||||||14
1607681800000|2020-12-11 10:16:40|||||||||21
1607681810000|2020-12-11 10:16:50|17847.9|17846.4|17847.9|17846.4|17847.9|17846.4|17847.9|17846.4|194
1607681820000|2020-12-11 10:17:00|||||||||25
1607681830000|2020-12-11 10:17:10|17847.8|17846.3|17846.9|17845.4|17847.8|17846.3|17846.9|17845.4|350
1607681840000|2020-12-11 10:17:20|17847.9|17846.4|17848.9|17846.4|17848.9|17847.4|17846.9|17845.4|100
1607681850000|2020-12-11 10:17:30|17847.9|17847.4|17848.9|17846.4|17848.9|17847.4|17847.9|17846.4|65
1607681860000|2020-12-11 10:17:40|17848.8|17847.3|17849.9|17848.4|17849.9|17848.4|17848.8|17847.3|51
1607681870000|2020-12-11 10:17:50|||||||||16
1607681880000|2020-12-11 10:18:00|||||||||49
1607681890000|2020-12-11 10:18:10|||||||||1
1607681900000|2020-12-11 10:18:20|17848.9|17847.4|17848.9|17847.4|17848.9|17847.4|17848.8|17847.3|110
1607681910000|2020-12-11 10:18:30|||||||||21
1607681920000|2020-12-11 10:18:40|17849.9|17848.4|17849.9|17848.4|17849.9|17848.4|17849.9|17848.4|25
1607681930000|2020-12-11 10:18:50|||||||||106
1607681940000|2020-12-11 10:19:00|||||||||82
1607681950000|2020-12-11 10:19:10|||||||||49
1607681960000|2020-12-11 10:19:20|17850.9||17849.9||17850.9||17849.9||21
1607681970000|2020-12-11 10:19:30|17850.9|17849.4|17850.9|17849.4|17850.9|17849.4|17849.9|17848.4|26
1607681980000|2020-12-11 10:19:40|17849.9|17848.4|17849.9|17848.4|17849.9|17848.4|17849.9|17848.4|113
1607681990000|2020-12-11 10:19:50|17850.9|17849.4|17850.9|17849.4|17850.9|17849.4|17850.9|17849.4|22
1607682000000|2020-12-11 10:20:00|||||||||11
1607682010000|2020-12-11 10:20:10|||||||||149
1607682020000|2020-12-11 10:20:20|||||||||6
1607682030000|2020-12-11 10:20:30|||||||||21
1607682040000|2020-12-11 10:20:40|||||||||38
1607682050000|2020-12-11 10:20:50|17849.9|17848.4|17849.9|17848.4|17849.9|17848.4|17849.9|17848.4|273
1607682060000|2020-12-11 10:21:00|17848.9|17847.4|17849.9|17848.4|17849.9|17848.4|17848.9|17847.4|39
1607682070000|2020-12-11 10:21:10||17847.4||17848.4||17848.4||17847.4|178
1607682080000|2020-12-11 10:21:20|17848.9|17847.4|17849.9|17848.4|17849.9|17848.4|17847.9|17846.4|179
1607682090000|2020-12-11 10:21:30|17848.9|17847.4|17848.9|17847.4|17848.9|17847.4|17848.9|17847.4|262
1607682100000|2020-12-11 10:21:40|17849.9|17848.4|17848.9|17847.4|17849.9|17848.4|17848.9|17847.4|7
1607682110000|2020-12-11 10:21:50|17849.9|17848.4|17849.9|17848.4|17849.9|17848.4|17849.9|17848.4|565
1607682120000|2020-12-11 10:22:00|17848.9|17847.4|17848.9|17847.4|17848.9|17847.4|17848.9|17847.4|67
1607682130000|2020-12-11 10:22:10|17847.9|17846.4|17847.9|17846.4|17847.9|17846.4|17847.9|17846.4|15
1607682140000|2020-12-11 10:22:20|17846.9|17845.4|17845.9|17844.4|17846.9|17845.4|17845.9|17844.4|387
1607682150000|2020-12-11 10:22:30|17844.9|17843.4|17844.9|17843.4|17844.9|17843.4|17844.9|17843.4|268
1607682160000|2020-12-11 10:22:40|||||||||51
1607682170000|2020-12-11 10:22:50|||||||||61
1607682180000|2020-12-11 10:23:00|17845.9|17844.4|17844.9|17843.4|17845.9|17844.4|17843.9|17842.4|458
1607682190000|2020-12-11 10:23:10|17843.9|17842.4|17844.9|17843.4|17844.9|17843.4|17843.9|17842.4|118
1607682200000|2020-12-11 10:23:20|17843.9|17842.4|17844.8|17843.3|17844.9|17843.4|17843.9|17842.4|85
1607682210000|2020-12-11 10:23:30|17845.8|17844.3|17844.8|17843.3|17845.8|17844.3|17844.8|17843.3|153
1607682220000|2020-12-11 10:23:40|||||||||10
1607682230000|2020-12-11 10:23:50|17843.8|17842.3|17844.8|17843.3|17844.8|17843.3|17843.8|17842.3|70
1607682250000|2020-12-11 10:24:10|17843.8|17842.3|17844.8|17843.3|17844.8|17843.3|17843.8|17842.3|120
1607682260000|2020-12-11 10:24:20|17843.8|17842.3|17844.8|17843.3|17844.8|17843.3|17843.8|17842.3|11
1607682290000|2020-12-11 10:24:50|||||||||1
1607682300000|2020-12-11 10:25:00|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|26
1607682310000|2020-12-11 10:25:10|17844.8|17843.3|17845.8|17844.3|17845.8|17844.3|17844.8|17843.3|330
1607682320000|2020-12-11 10:25:20|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|65
1607682330000|2020-12-11 10:25:30|||||||||2
1607682340000|2020-12-11 10:25:40|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|17844.8|17843.3|387
1607682350000|2020-12-11 10:25:50|17844.8|17843.3|17844.8|17843.3|17845.8|17844.3|17844.8|17843.3|14
1607682360000|2020-12-11 10:26:00|||||||||80
1607682370000|2020-12-11 10:26:10|||||||||100
1607682380000|2020-12-11 10:26:20|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|363
1607682390000|2020-12-11 10:26:30|||||||||474
1607682400000|2020-12-11 10:26:40|17844.8|17843.3|17844.8|17843.3|17844.8|17843.3|17844.8|17843.3|75
1607682410000|2020-12-11 10:26:50|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|65
1607682450000|2020-12-11 10:27:30|||||||||53
1607682460000|2020-12-11 10:27:40|17844.8|17843.3|17845.8|17844.3|17845.8|17844.3|17844.8|17843.3|96
1607682470000|2020-12-11 10:27:50|||||||||16
1607682490000|2020-12-11 10:28:10|17846.8|17845.3|17845.8|17844.3|17846.8|17845.3|17845.8|17844.3|174
1607682520000|2020-12-11 10:28:40|17845.9|17844.4|17846.8|17845.3|17846.8|17845.3|17845.8|17844.3|389
1607682530000|2020-12-11 10:28:50|||||||||26
1607682550000|2020-12-11 10:29:10|||||||||30
1607682560000|2020-12-11 10:29:20|17847.8|17846.3|17846.8|17845.3|17847.8|17846.3|17846.8|17845.3|109
1607682580000|2020-12-11 10:29:40|||||||||1
1607682590000|2020-12-11 10:29:50|||||||||46
1607682620000|2020-12-11 10:30:20|||||||||175
1607682630000|2020-12-11 10:30:30|||||||||10
1607682650000|2020-12-11 10:30:50|||||||||116
1607682660000|2020-12-11 10:31:00|||||||||5
1607682670000|2020-12-11 10:31:10|||||||||32
1607682680000|2020-12-11 10:31:20|||||||||9
1607682690000|2020-12-11 10:31:30|||||||||41
1607682700000|2020-12-11 10:31:40|||||||||6
1607682710000|2020-12-11 10:31:50|||||||||8
1607682730000|2020-12-11 10:32:10|||||||||29
1607682740000|2020-12-11 10:32:20|||||||||3
1607682750000|2020-12-11 10:32:30|17845.8|17844.3|17846.8|17845.3|17846.8|17845.3|17845.8|17844.3|76
1607682760000|2020-12-11 10:32:40|||||||||3
1607682770000|2020-12-11 10:32:50|||||||||11
1607682780000|2020-12-11 10:33:00|||||||||3
1607682790000|2020-12-11 10:33:10|17846.9|17845.4|17846.8|17845.3|17846.9|17845.4|17846.8|17845.3|91
1607682800000|2020-12-11 10:33:20|17846.9|17845.4|17846.8|17845.3|17846.9|17845.4|17846.8|17845.3|37
1607682810000|2020-12-11 10:33:30|||||||||10
1607682820000|2020-12-11 10:33:40|||||||||34
1607682830000|2020-12-11 10:33:50|||||||||10
1607682840000|2020-12-11 10:34:00|||||||||10
1607682850000|2020-12-11 10:34:10|||||||||33
1607682860000|2020-12-11 10:34:20|17847.8|17846.3|17846.8|17845.3|17847.8|17846.3|17846.8|17845.3|227
1607682870000|2020-12-11 10:34:30|||||||||48
1607682880000|2020-12-11 10:34:40|17847.8|17846.3|17846.8|17845.3|17847.8|17846.3|17846.8|17845.3|90
1607682890000|2020-12-11 10:34:50|||||||||65
1607682900000|2020-12-11 10:35:00|||||||||8
1607682910000|2020-12-11 10:35:10|||||||||1
1607682920000|2020-12-11 10:35:20|17847.8|17846.3|17846.8|17845.3|17847.8|17846.3|17846.8|17845.3|148
1607682930000|2020-12-11 10:35:30|||||||||23
1607682940000|2020-12-11 10:35:40|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17
1607682950000|2020-12-11 10:35:50|17846.8|17845.3|17847.8|17846.3|17847.8|17846.3|17846.8|17845.3|50
1607682960000|2020-12-11 10:36:00|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|145
1607682970000|2020-12-11 10:36:10|||||||||20
1607682980000|2020-12-11 10:36:20|17848.9|17847.4|17850.8|17849.3|17850.8|17849.3|17848.9|17847.4|113
1607682990000|2020-12-11 10:36:30|||||||||3
1607683010000|2020-12-11 10:36:50|||||||||7
1607683020000|2020-12-11 10:37:00|||||||||23
1607683030000|2020-12-11 10:37:10|||||||||16
1607683040000|2020-12-11 10:37:20|17849.8|17848.3|17849.8|17848.3|17849.8|17848.3|17849.8|17848.3|5
1607683050000|2020-12-11 10:37:30|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|53
1607683060000|2020-12-11 10:37:40|||||||||5
1607683080000|2020-12-11 10:38:00|||||||||5
1607683090000|2020-12-11 10:38:10|17851.8|17850.3|17851.8|17850.3|17851.8|17850.3|17851.8|17850.3|116
1607683100000|2020-12-11 10:38:20|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|1
1607683120000|2020-12-11 10:38:40|||||||||62
1607683130000|2020-12-11 10:38:50|||||||||1
1607683140000|2020-12-11 10:39:00|17849.8|17848.3|17849.8|17848.3|17850.8|17849.3|17849.8|17848.3|33
1607683160000|2020-12-11 10:39:20|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|165
1607683180000|2020-12-11 10:39:40|||||||||247
1607683190000|2020-12-11 10:39:50|17849.8|17848.3|17848.9|17847.4|17849.8|17848.3|17848.8|17847.3|227
1607683200000|2020-12-11 10:40:00|17849.8|17848.3|17849.8|17848.3|17849.8|17848.3|17849.8|17848.3|2
1607683210000|2020-12-11 10:40:10|||||||||108
1607683220000|2020-12-11 10:40:20|||||||||182
1607683230000|2020-12-11 10:40:30|17848.8|17847.3|17848.8|17847.3|17849.8|17848.3|17848.8|17847.3|43
1607683240000|2020-12-11 10:40:40|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|160
1607683250000|2020-12-11 10:40:50|17848.8|17847.3|17847.8|17846.3|17848.8|17847.3|17847.8|17846.3|54
1607683260000|2020-12-11 10:41:00|||||||||28
1607683270000|2020-12-11 10:41:10|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|37
1607683280000|2020-12-11 10:41:20|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|129
1607683290000|2020-12-11 10:41:30|||||||||3
1607683300000|2020-12-11 10:41:40|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|27
1607683310000|2020-12-11 10:41:50|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|18
1607683320000|2020-12-11 10:42:00|17848.8|17847.3|17847.8|17846.3|17848.8|17847.3|17847.8|17846.3|38
1607683330000|2020-12-11 10:42:10|||||||||2
1607683340000|2020-12-11 10:42:20|||||||||5
1607683350000|2020-12-11 10:42:30|||||||||2
1607683360000|2020-12-11 10:42:40|||||||||325
1607683370000|2020-12-11 10:42:50|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|110
1607683380000|2020-12-11 10:43:00|||||||||283
1607683400000|2020-12-11 10:43:20|||||||||7
1607683420000|2020-12-11 10:43:40|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|104
1607683430000|2020-12-11 10:43:50|||||||||14
1607683440000|2020-12-11 10:44:00|||||||||5
1607683450000|2020-12-11 10:44:10|||||||||1
1607683460000|2020-12-11 10:44:20|||||||||7
1607683470000|2020-12-11 10:44:30|||||||||1
1607683480000|2020-12-11 10:44:40|||||||||8
1607683490000|2020-12-11 10:44:50|||||||||7
1607683500000|2020-12-11 10:45:00|17848.8||17848.8||17848.8||17848.8||79
1607683510000|2020-12-11 10:45:10|17849.8|17847.3|17849.8|17848.3|17849.8|17848.3|17849.8|17847.3|119
1607683520000|2020-12-11 10:45:20|17850.8|17849.3|17849.8|17848.3|17850.8|17849.3|17849.8|17848.3|68
1607683530000|2020-12-11 10:45:30|17850.8|17849.3|17849.8|17848.3|17850.8|17849.3|17849.8|17848.3|165
1607683540000|2020-12-11 10:45:40|17850.8|17849.3|17849.8|17848.3|17850.8|17849.3|17849.8|17848.3|25
1607683550000|2020-12-11 10:45:50|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|4
1607683570000|2020-12-11 10:46:10|17849.8|17848.3|17849.8|17848.3|17849.8|17848.3|17849.8|17848.3|229
1607683580000|2020-12-11 10:46:20|||||||||21
1607683610000|2020-12-11 10:46:50|||||||||31
1607683620000|2020-12-11 10:47:00|||||||||152
1607683630000|2020-12-11 10:47:10|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|148
1607683640000|2020-12-11 10:47:20|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|42
1607683650000|2020-12-11 10:47:30|17846.8|17845.3|17847.8|17846.3|17847.8|17846.3|17846.8|17845.3|45
1607683660000|2020-12-11 10:47:40|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|70
1607683670000|2020-12-11 10:47:50|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|58
1607683680000|2020-12-11 10:48:00|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|66
1607683690000|2020-12-11 10:48:10|||||||||26
1607683700000|2020-12-11 10:48:20|||||||||49
1607683710000|2020-12-11 10:48:30|||||||||21
1607683720000|2020-12-11 10:48:40|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|75
1607683730000|2020-12-11 10:48:50|||||||||6
1607683740000|2020-12-11 10:49:00|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|58
1607683760000|2020-12-11 10:49:20|17847.8|17846.3|17846.8|17845.3|17847.8|17846.3|17846.8|17845.3|409
1607683770000|2020-12-11 10:49:30|||||||||99
1607683800000|2020-12-11 10:50:00|||||||||177
1607683820000|2020-12-11 10:50:20|||||||||11
1607683840000|2020-12-11 10:50:40|||||||||4
1607683850000|2020-12-11 10:50:50|||||||||4
1607683860000|2020-12-11 10:51:00|||||||||2
1607683880000|2020-12-11 10:51:20|||||||||3
1607683890000|2020-12-11 10:51:30|17847.8|17846.3|17846.8|17845.3|17847.8|17846.3|17846.8|17845.3|387
1607683900000|2020-12-11 10:51:40|||||||||30
1607683910000|2020-12-11 10:51:50|||||||||17
1607683940000|2020-12-11 10:52:20|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|397
1607683950000|2020-12-11 10:52:30|||||||||11
1607683960000|2020-12-11 10:52:40|||||||||3
1607683970000|2020-12-11 10:52:50|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|99
1607683990000|2020-12-11 10:53:10|||||||||123
1607684000000|2020-12-11 10:53:20|||||||||88
1607684010000|2020-12-11 10:53:30|17848.8|17847.3|17847.8|17846.3|17848.8|17847.3|17847.8|17846.3|53
1607684020000|2020-12-11 10:53:40|||||||||15
1607684030000|2020-12-11 10:53:50|||||||||374
1607684040000|2020-12-11 10:54:00|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|94
1607684050000|2020-12-11 10:54:10|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|7
1607684060000|2020-12-11 10:54:20|||||||||34
1607684080000|2020-12-11 10:54:40|||||||||1
1607684090000|2020-12-11 10:54:50|||||||||10
1607684110000|2020-12-11 10:55:10|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|21
1607684120000|2020-12-11 10:55:20|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|41
1607684130000|2020-12-11 10:55:30|17844.8|17843.3|17844.8|17843.3|17844.8|17843.3|17844.8|17843.3|120
1607684140000|2020-12-11 10:55:40|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|94
1607684150000|2020-12-11 10:55:50|17844.8|17843.3|17844.8|17843.3|17844.8|17843.3|17844.8|17843.3|87
1607684160000|2020-12-11 10:56:00|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|65
1607684180000|2020-12-11 10:56:20|||||||||1
1607684190000|2020-12-11 10:56:30|||||||||86
1607684200000|2020-12-11 10:56:40|||||||||6
1607684210000|2020-12-11 10:56:50|17844.8|17843.3|17844.8|17843.3|17844.8|17843.3|17844.8|17843.3|30
1607684220000|2020-12-11 10:57:00|||||||||7
1607684230000|2020-12-11 10:57:10|||||||||1
1607684240000|2020-12-11 10:57:20|17845.8|17844.3|17844.8|17843.3|17845.8|17844.3|17844.8|17843.3|140
1607684250000|2020-12-11 10:57:30|||||||||6
1607684260000|2020-12-11 10:57:40|||||||||8
1607684270000|2020-12-11 10:57:50|17843.8|17842.3|17842.8|17841.3|17843.8|17842.3|17842.8|17841.3|459
1607684280000|2020-12-11 10:58:00|17843.8|17842.3|17843.8|17842.3|17843.8|17842.3|17843.8|17842.3|164
1607684290000|2020-12-11 10:58:10|||||||||206
1607684300000|2020-12-11 10:58:20|||||||||5
1607684310000|2020-12-11 10:58:30|17844.8|17843.3|17844.8|17843.3|17844.8|17843.3|17844.8|17843.3|30
1607684320000|2020-12-11 10:58:40|17845.8|17844.3|17845.8|17844.3|17846.8|17845.3|17845.8|17844.3|105
1607684330000|2020-12-11 10:58:50|17846.8|17845.3|17845.8|17844.3|17846.8|17845.3|17845.8|17844.3|58
1607684340000|2020-12-11 10:59:00|||||||||75
1607684350000|2020-12-11 10:59:10|17846.8|17845.3|17844.8|17843.3|17846.8|17845.3|17844.8|17843.3|183
1607684360000|2020-12-11 10:59:20|17845.8|17844.3|17844.8|17843.3|17845.8|17844.3|17844.8|17843.3|429
1607684370000|2020-12-11 10:59:30|||||||||141
1607684380000|2020-12-11 10:59:40|||||||||22
1607684400000|2020-12-11 11:00:00|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|141
1607684410000|2020-12-11 11:00:10|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|33
1607684420000|2020-12-11 11:00:20|17845.8|17844.3|17845.8|17844.3|17846.8|17845.3|17845.8|17844.3|52
1607684430000|2020-12-11 11:00:30|||||||||515
1607684440000|2020-12-11 11:00:40|17846.8|17845.3|17845.8|17844.3|17846.8|17845.3|17845.8|17844.3|357
1607684450000|2020-12-11 11:00:50|17844.8|17843.3|17844.8|17843.3|17845.8|17844.3|17843.8|17842.2|716
1607684470000|2020-12-11 11:01:10|||||||||4
1607684480000|2020-12-11 11:01:20|||||||||6
1607684490000|2020-12-11 11:01:30|||||||||322
1607684500000|2020-12-11 11:01:40|17843.8|17842.3|17843.8|17842.3|17844.8|17843.3|17843.8|17842.3|30
1607684510000|2020-12-11 11:01:50|17844.8|17843.3|17844.8|17843.3|17844.8|17843.3|17844.8|17843.3|137
1607684520000|2020-12-11 11:02:00|||||||||30
1607684530000|2020-12-11 11:02:10|||||||||56
1607684540000|2020-12-11 11:02:20|||||||||5
1607684550000|2020-12-11 11:02:30|||||||||20
1607684560000|2020-12-11 11:02:40|||||||||15
1607684570000|2020-12-11 11:02:50|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|358
1607684580000|2020-12-11 11:03:00|||||||||1
1607684590000|2020-12-11 11:03:10|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|63
1607684600000|2020-12-11 11:03:20|17847.8|17846.3|17846.8|17845.3|17847.8|17846.3|17846.8|17845.3|78
1607684610000|2020-12-11 11:03:30|||||||||18
1607684620000|2020-12-11 11:03:40|||||||||147
1607684630000|2020-12-11 11:03:50|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|17845.8|17844.3|57
1607684640000|2020-12-11 11:04:00|||||||||68
1607684650000|2020-12-11 11:04:10|||||||||22
1607684660000|2020-12-11 11:04:20|||||||||5
1607684670000|2020-12-11 11:04:30|||||||||51
1607684680000|2020-12-11 11:04:40|||||||||4
1607684690000|2020-12-11 11:04:50|||||||||74
1607684700000|2020-12-11 11:05:00|17846.8|17845.3|17847.8|17846.3|17847.8|17846.3|17846.8|17845.3|128
1607684710000|2020-12-11 11:05:10|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|4
1607684720000|2020-12-11 11:05:20|||||||||88
1607684730000|2020-12-11 11:05:30|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|240
1607684740000|2020-12-11 11:05:40|17847.7|17846.2|17847.8|17846.3|17847.8|17846.3|17846.8|17845.3|80
1607684750000|2020-12-11 11:05:50|17848.7|17847.2|17847.8|17846.3|17848.7|17847.2|17847.8|17846.3|168
1607684760000|2020-12-11 11:06:00|||||||||2
1607684770000|2020-12-11 11:06:10|||||||||257
1607684780000|2020-12-11 11:06:20|||||||||104
1607684790000|2020-12-11 11:06:30|||||||||52
1607684800000|2020-12-11 11:06:40|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|5
1607684810000|2020-12-11 11:06:50|17848.7|17846.3|17848.7|17847.2|17848.7|17847.2|17847.7|17846.2|29
1607684820000|2020-12-11 11:07:00|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|29
1607684830000|2020-12-11 11:07:10|17848.7|17847.2|17849.7|17848.2|17849.7|17848.2|17848.7|17847.2|93
1607684840000|2020-12-11 11:07:20|||||||||12
1607684850000|2020-12-11 11:07:30||17847.2||17848.2||17848.2||17847.2|100
1607684860000|2020-12-11 11:07:40|||||||||5
1607684870000|2020-12-11 11:07:50|||||||||31
1607684890000|2020-12-11 11:08:10|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|64
1607684900000|2020-12-11 11:08:20|||||||||14
1607684910000|2020-12-11 11:08:30|17851.7|17850.2|17850.7|17849.2|17851.7|17850.2|17850.7|17849.2|84
1607684920000|2020-12-11 11:08:40|17851.7|17850.2|17851.7|17850.2|17851.7|17850.2|17851.7|17850.2|103
1607684930000|2020-12-11 11:08:50|17850.7|17849.2|17850.7|17849.2|17851.7|17850.2|17850.7|17849.2|65
1607684940000|2020-12-11 11:09:00|||||||||134
1607684950000|2020-12-11 11:09:10|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|28
1607684970000|2020-12-11 11:09:30|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|22
1607684990000|2020-12-11 11:09:50|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|52
1607685000000|2020-12-11 11:10:00|||||||||32
1607685020000|2020-12-11 11:10:20|||||||||40
1607685030000|2020-12-11 11:10:30|||||||||104
1607685040000|2020-12-11 11:10:40|||||||||7
1607685050000|2020-12-11 11:10:50|17848.8|17847.3|17848.7|17847.2|17848.8|17847.3|17847.7|17846.2|193
1607685060000|2020-12-11 11:11:00|17847.8|17846.3|17848.7|17847.2|17848.7|17847.2|17847.7|17846.2|46
1607685070000|2020-12-11 11:11:10|17847.8|17846.3|17848.7|17847.2|17848.7|17847.2|17847.8|17846.3|189
1607685080000|2020-12-11 11:11:20|||||||||30
1607685100000|2020-12-11 11:11:40|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|126
1607685110000|2020-12-11 11:11:50|||||||||2
1607685120000|2020-12-11 11:12:00|17848.7|17847.2|17847.7|17846.2|17848.8|17847.2|17847.7|17846.2|12
1607685130000|2020-12-11 11:12:10|17848.7|17847.2|17848.7|17847.2|17848.7|17847.2|17848.7|17847.2|264
1607685140000|2020-12-11 11:12:20|17847.7|17846.2|17848.7|17847.2|17848.7|17847.2|17847.7|17846.2|336
1607685150000|2020-12-11 11:12:30|||||||||11
1607685170000|2020-12-11 11:12:50|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|43
1607685180000|2020-12-11 11:13:00|17848.7|17847.2|17848.7|17847.2|17848.7|17847.2|17848.7|17847.2|135
1607685200000|2020-12-11 11:13:20|||||||||260
1607685210000|2020-12-11 11:13:30|||||||||1
1607685220000|2020-12-11 11:13:40|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|216
1607685230000|2020-12-11 11:13:50|||||||||4
1607685250000|2020-12-11 11:14:10|||||||||3
1607685260000|2020-12-11 11:14:20|||||||||3
1607685270000|2020-12-11 11:14:30|||||||||2
1607685280000|2020-12-11 11:14:40|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|62
1607685290000|2020-12-11 11:14:50|||||||||9
1607685320000|2020-12-11 11:15:20|||||||||5
1607685330000|2020-12-11 11:15:30|||||||||5
1607685350000|2020-12-11 11:15:50|||||||||3
1607685360000|2020-12-11 11:16:00|17849.7|17848.2|17850.7|17849.2|17850.7|17849.2|17849.7|17848.2|176
1607685380000|2020-12-11 11:16:20|||||||||83
1607685390000|2020-12-11 11:16:30|||||||||156
1607685400000|2020-12-11 11:16:40|||||||||48
1607685410000|2020-12-11 11:16:50|||||||||4
1607685420000|2020-12-11 11:17:00|17851.7|17850.2|17850.7|17849.2|17851.7|17850.2|17850.7|17849.2|95
1607685430000|2020-12-11 11:17:10|||||||||315
1607685440000|2020-12-11 11:17:20|||||||||4
1607685460000|2020-12-11 11:17:40|||||||||10
1607685470000|2020-12-11 11:17:50|||||||||5
1607685480000|2020-12-11 11:18:00|17851.7|17850.2|17851.7|17850.2|17851.7|17850.2|17850.7|17849.2|56
1607685490000|2020-12-11 11:18:10|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|5
1607685500000|2020-12-11 11:18:20|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|110
1607685510000|2020-12-11 11:18:30|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|129
1607685530000|2020-12-11 11:18:50|||||||||9
1607685550000|2020-12-11 11:19:10|||||||||115
1607685570000|2020-12-11 11:19:30|||||||||11
1607685580000|2020-12-11 11:19:40|||||||||81
1607685590000|2020-12-11 11:19:50|||||||||131
1607685600000|2020-12-11 11:20:00|||||||||1
1607685610000|2020-12-11 11:20:10|||||||||9
1607685620000|2020-12-11 11:20:20|||||||||3
1607685630000|2020-12-11 11:20:30|||||||||26
1607685640000|2020-12-11 11:20:40|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|4
1607685650000|2020-12-11 11:20:50|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|86
1607685660000|2020-12-11 11:21:00|17851.7|17850.2|17851.7|17850.2|17851.7|17850.2|17851.7|17850.2|126
1607685670000|2020-12-11 11:21:10|17850.7|17849.2|17851.7|17850.2|17851.7|17850.2|17850.7|17849.2|55
1607685680000|2020-12-11 11:21:20|||||||||1
1607685700000|2020-12-11 11:21:40|||||||||1
1607685710000|2020-12-11 11:21:50|||||||||33
1607685740000|2020-12-11 11:22:20|17850.7|17849.2|17851.7|17850.2|17851.7|17850.2|17850.7|17849.2|86
1607685750000|2020-12-11 11:22:30|17850.7|17849.2|17850.7|17849.2|17851.7|17850.2|17850.7|17849.2|18
1607685760000|2020-12-11 11:22:40|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|1
1607685770000|2020-12-11 11:22:50|17848.7|17847.2|17848.7|17847.2|17849.7|17848.2|17848.7|17847.2|87
1607685780000|2020-12-11 11:23:00|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|17849.7|17848.2|11
1607685800000|2020-12-11 11:23:20|||||||||5
1607685810000|2020-12-11 11:23:30|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|17850.7|17849.2|213
1607685820000|2020-12-11 11:23:40|17851.7|17850.2|17851.7|17850.2|17851.7|17850.2|17851.7|17850.2|99
1607685830000|2020-12-11 11:23:50|||||||||9
1607685840000|2020-12-11 11:24:00|||||||||1
1607685850000|2020-12-11 11:24:10|||||||||34
1607685860000|2020-12-11 11:24:20|||||||||20
1607685870000|2020-12-11 11:24:30|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|17851.7|17851.2|272
1607685880000|2020-12-11 11:24:40|17851.7|17850.2|17851.7|17850.2|17852.7|17851.2|17851.7|17850.2|54
1607685900000|2020-12-11 11:25:00|||||||||11
1607685910000|2020-12-11 11:25:10|||||||||23
1607685920000|2020-12-11 11:25:20|||||||||3
1607685930000|2020-12-11 11:25:30|||||||||23
1607685950000|2020-12-11 11:25:50|||||||||5
1607685960000|2020-12-11 11:26:00|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|21
1607685970000|2020-12-11 11:26:10|17853.7|17852.2|17853.7|17852.2|17853.7|17852.2|17853.7|17852.2|50
1607685980000|2020-12-11 11:26:20|||||||||3
1607685990000|2020-12-11 11:26:30|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|55
1607686000000|2020-12-11 11:26:40|17851.7|17850.2|17852.7|17851.2|17852.7|17851.2|17851.7|17850.2|203
1607686010000|2020-12-11 11:26:50|||||||||58
1607686020000|2020-12-11 11:27:00|||||||||1
1607686030000|2020-12-11 11:27:10|17851.7|17850.2|17851.7|17850.2|17851.7|17850.2|17851.7|17850.2|85
1607686040000|2020-12-11 11:27:20|||||||||33
1607686060000|2020-12-11 11:27:40|||||||||13
1607686070000|2020-12-11 11:27:50|17852.7|17851.2|17851.7|17850.2|17852.7|17851.2|17851.7|17850.2|72
1607686080000|2020-12-11 11:28:00|17852.7|17851.2|17851.7|17850.2|17852.7|17851.2|17851.7|17850.2|140
1607686090000|2020-12-11 11:28:10|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|31
1607686100000|2020-12-11 11:28:20|||||||||209
1607686110000|2020-12-11 11:28:30|17851.7|17850.2|17851.7|17850.2|17852.7|17851.2|17851.7|17850.2|82
1607686120000|2020-12-11 11:28:40|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|79
1607686130000|2020-12-11 11:28:50|||||||||45
1607686140000|2020-12-11 11:29:00|17853.7|17852.2|17853.7|17852.2|17853.7|17852.2|17853.7|17852.2|14
1607686150000|2020-12-11 11:29:10|||||||||2
1607686160000|2020-12-11 11:29:20|||||||||7
1607686170000|2020-12-11 11:29:30|||||||||10
1607686180000|2020-12-11 11:29:40|||||||||71
1607686190000|2020-12-11 11:29:50|||||||||23
1607686200000|2020-12-11 11:30:00|||||||||7
1607686210000|2020-12-11 11:30:10|17854.7|17853.2|17854.7|17853.2|17854.7|17853.2|17854.7|17853.2|302
1607686220000|2020-12-11 11:30:20|||||||||14
1607686230000|2020-12-11 11:30:30|17853.7|17852.2|17853.7|17852.2|17854.7|17853.2|17853.7|17852.2|230
1607686240000|2020-12-11 11:30:40|||||||||10
1607686250000|2020-12-11 11:30:50|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|71
1607686280000|2020-12-11 11:31:20|||||||||50
1607686290000|2020-12-11 11:31:30|17851.7|17850.2|17851.7|17850.2|17851.7|17850.2|17851.7|17850.2|48
1607686300000|2020-12-11 11:31:40|||||||||17
1607686310000|2020-12-11 11:31:50|17852.7|17851.2|17853.7|17852.2|17853.7|17852.2|17852.7|17851.2|306
1607686320000|2020-12-11 11:32:00|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|84
1607686330000|2020-12-11 11:32:10|17853.7|17852.2|17852.7|17851.2|17853.7|17852.2|17852.7|17851.2|122
1607686360000|2020-12-11 11:32:40|||||||||2
1607686370000|2020-12-11 11:32:50|||||||||3
1607686380000|2020-12-11 11:33:00|||||||||9
1607686400000|2020-12-11 11:33:20|17853.7|17852.2|17853.7|17852.2|17853.7|17852.2|17853.7|17852.2|365
1607686410000|2020-12-11 11:33:30|||||||||2
1607686420000|2020-12-11 11:33:40|||||||||2
1607686430000|2020-12-11 11:33:50|17852.7|17851.2|17853.7|17851.2|17853.7|17852.2|17852.7|17851.2|16
1607686440000|2020-12-11 11:34:00|17852.7|17852.2|17853.7|17852.2|17853.7|17852.2|17852.7|17851.2|63
1607686460000|2020-12-11 11:34:20|17852.7|17851.2|17853.7|17852.2|17853.7|17852.2|17852.7|17851.2|199
1607686470000|2020-12-11 11:34:30|||||||||26
1607686480000|2020-12-11 11:34:40|||||||||63
1607686490000|2020-12-11 11:34:50|17854.7|17853.2|17854.7|17853.2|17854.7|17853.2|17854.7|17853.2|68
1607686500000|2020-12-11 11:35:00|||||||||26
1607686510000|2020-12-11 11:35:10|17854.6|17853.1|17853.7|17852.2|17854.6|17853.1|17853.7|17852.2|221
1607686520000|2020-12-11 11:35:20|||||||||2
1607686530000|2020-12-11 11:35:30|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|17852.7|17851.2|36
1607686540000|2020-12-11 11:35:40|||||||||22
1607686550000|2020-12-11 11:35:50|||||||||2
1607686560000|2020-12-11 11:36:00|17851.7|17850.2|17852.7|17851.2|17852.7|17851.2|17851.7|17850.2|115
1607686570000|2020-12-11 11:36:10|17851.7|17850.2|17852.7|17851.2|17852.7|17851.2|17851.7|17850.2|131
1607686590000|2020-12-11 11:36:30|||||||||62
1607686600000|2020-12-11 11:36:40|17853.7|17852.2|17853.7|17852.2|17853.7|17852.2|17853.7|17852.2|128
1607686610000|2020-12-11 11:36:50|||||||||93
1607686630000|2020-12-11 11:37:10|||||||||3
1607686640000|2020-12-11 11:37:20|||||||||2
1607686650000|2020-12-11 11:37:30|||||||||20
1607686660000|2020-12-11 11:37:40|17854.7|17853.2|17855.7|17854.2|17855.7|17854.2|17854.7|17853.2|212
1607686670000|2020-12-11 11:37:50|||||||||11
1607686680000|2020-12-11 11:38:00|||||||||18
1607686690000|2020-12-11 11:38:10|||||||||335
1607686700000|2020-12-11 11:38:20|||||||||62
1607686710000|2020-12-11 11:38:30|17854.7|17853.2|17855.7|17854.2|17855.7|17854.2|17854.7|17853.2|135
1607686720000|2020-12-11 11:38:40|17854.7|17853.2|17855.7|17854.2|17855.7|17854.2|17854.7|17853.2|74
1607686730000|2020-12-11 11:38:50|17854.7|17853.2|17854.7|17853.2|17854.7|17853.2|17854.7|17853.2|3
1607686740000|2020-12-11 11:39:00|17855.7|17854.2|17854.7|17853.2|17855.7|17854.2|17854.7|17853.2|140
1607686750000|2020-12-11 11:39:10|||||||||10
1607686760000|2020-12-11 11:39:20|17854.6|17853.1|17853.7|17852.2|17854.6|17853.1|17853.7|17852.2|124
1607686770000|2020-12-11 11:39:30|||||||||10
1607686780000|2020-12-11 11:39:40|||||||||1
1607686790000|2020-12-11 11:39:50|17854.7|17853.2|17854.7|17853.2|17854.7|17853.2|17854.7|17853.2|26
1607686800000|2020-12-11 11:40:00|17853.7|17852.2|17854.7|17853.2|17854.7|17853.2|17853.7|17852.2|352
1607686820000|2020-12-11 11:40:20|||||||||3
1607686830000|2020-12-11 11:40:30|||||||||1
1607686840000|2020-12-11 11:40:40|||||||||6
1607686850000|2020-12-11 11:40:50|17856.6|17855.1|17855.7|17854.2|17856.7|17855.2|17855.7|17854.2|544
1607686860000|2020-12-11 11:41:00|||||||||51
1607686870000|2020-12-11 11:41:10|17856.7|17855.2|17856.7|17855.2|17856.7|17855.2|17856.7|17855.2|329
1607686880000|2020-12-11 11:41:20|||||||||154
1607686900000|2020-12-11 11:41:40|||||||||1
1607686910000|2020-12-11 11:41:50|17857.7|17856.2|17856.7|17855.2|17857.7|17856.2|17856.7|17855.1|337
1607686920000|2020-12-11 11:42:00|17857.7|17856.2|17856.7|17855.2|17857.7|17856.2|17856.7|17855.2|80
1607686930000|2020-12-11 11:42:10|||||||||3
1607686940000|2020-12-11 11:42:20|||||||||2
1607686950000|2020-12-11 11:42:30|17856.6|17855.1|17856.7|17855.2|17856.7|17855.2|17856.6|17855.1|111
1607686960000|2020-12-11 11:42:40|||||||||9
1607686970000|2020-12-11 11:42:50|||||||||39
1607686980000|2020-12-11 11:43:00|||||||||23
1607686990000|2020-12-11 11:43:10|17855.7|17854.2|17855.7|17854.2|17855.7|17854.2|17855.7|17854.2|14
1607687000000|2020-12-11 11:43:20|17856.7|17855.2|17856.7|17855.2|17856.7|17855.2|17856.7|17855.2|97
1607687010000|2020-12-11 11:43:30|||||||||3
1607687020000|2020-12-11 11:43:40|17855.7|17854.2|17855.7|17854.2|17855.7|17854.2|17855.7|17854.2|3
1607687030000|2020-12-11 11:43:50|||||||||2
1607687040000|2020-12-11 11:44:00|17856.7|17855.2|17856.7|17855.2|17856.7|17855.2|17856.7|17855.2|25
1607687050000|2020-12-11 11:44:10|17857.7|17856.2|17856.7|17855.2|17857.7|17856.2|17856.7|17855.2|163
1607687060000|2020-12-11 11:44:20|||||||||2
1607687070000|2020-12-11 11:44:30|||||||||6
1607687080000|2020-12-11 11:44:40|||||||||10
1607687090000|2020-12-11 11:44:50|||||||||4
1607687100000|2020-12-11 11:45:00|17855.7|17854.2|17855.7|17854.2|17855.7|17854.2|17855.7|17854.2|147
1607687110000|2020-12-11 11:45:10|||||||||10
1607687120000|2020-12-11 11:45:20|||||||||6
1607687130000|2020-12-11 11:45:30|||||||||4
1607687140000|2020-12-11 11:45:40|||||||||3
1607687150000|2020-12-11 11:45:50|||||||||4
1607687160000|2020-12-11 11:46:00|||||||||67
1607687170000|2020-12-11 11:46:10|||||||||5
1607687180000|2020-12-11 11:46:20|||||||||4
1607687190000|2020-12-11 11:46:30|||||||||249
1607687200000|2020-12-11 11:46:40|||||||||17
1607687210000|2020-12-11 11:46:50|||||||||2
1607687230000|2020-12-11 11:47:10|||||||||16
1607687240000|2020-12-11 11:47:20|||||||||54
1607687250000|2020-12-11 11:47:30|||||||||211
1607687260000|2020-12-11 11:47:40|||||||||1
1607687270000|2020-12-11 11:47:50|||||||||7
1607687280000|2020-12-11 11:48:00|17856.7|17855.2|17856.7|17855.2|17856.7|17855.2|17856.7|17855.2|147
1607687290000|2020-12-11 11:48:10|||||||||101
1607687300000|2020-12-11 11:48:20|||||||||32
1607687330000|2020-12-11 11:48:50|17855.7|17854.2|17855.7|17854.2|17855.7|17854.2|17855.7|17854.2|5
1607687340000|2020-12-11 11:49:00|17856.7|17855.2|17856.7|17855.2|17856.7|17855.2|17856.7|17855.2|82
1607687350000|2020-12-11 11:49:10|17855.7|17854.2|17855.7|17854.2|17855.7|17854.2|17855.7|17854.2|88
1607687360000|2020-12-11 11:49:20|||||||||2
1607687380000|2020-12-11 11:49:40|17856.7|17855.2|17856.7|17855.2|17856.7|17855.2|17856.7|17855.2|376
1607687390000|2020-12-11 11:49:50|||||||||4
1607687400000|2020-12-11 11:50:00|17855.7|17854.2|17855.7|17854.2|17856.7|17855.2|17855.7|17854.2|244
1607687410000|2020-12-11 11:50:10|17855.6|17854.1|17855.6|17854.1|17856.6|17855.1|17855.6|17854.1|41
1607687430000|2020-12-11 11:50:30|||||||||2
1607687440000|2020-12-11 11:50:40|||||||||56
1607687450000|2020-12-11 11:50:50|||||||||3
1607687460000|2020-12-11 11:51:00|17856.6|17855.1|17855.6|17854.1|17856.6|17855.1|17855.6|17854.1|146
1607687470000|2020-12-11 11:51:10|||||||||17
1607687480000|2020-12-11 11:51:20|||||||||1
1607687490000|2020-12-11 11:51:30|||||||||157
1607687500000|2020-12-11 11:51:40|||||||||1
1607687510000|2020-12-11 11:51:50|||||||||103
1607687520000|2020-12-11 11:52:00|||||||||7
1607687530000|2020-12-11 11:52:10|||||||||53
1607687540000|2020-12-11 11:52:20|17855.7|17854.2|17856.6|17855.1|17856.6|17855.1|17855.7|17854.2|156
1607687550000|2020-12-11 11:52:30|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|407
1607687560000|2020-12-11 11:52:40|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|75
1607687570000|2020-12-11 11:52:50|17857.6|17856.1|17856.6|17855.1|17857.6|17856.1|17856.6|17855.1|33
1607687580000|2020-12-11 11:53:00|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|29
1607687590000|2020-12-11 11:53:10|17856.6|17855.1|17857.6|17856.1|17857.6|17856.1|17856.6|17855.1|23
1607687600000|2020-12-11 11:53:20|||||||||118
1607687610000|2020-12-11 11:53:30|||||||||20
1607687620000|2020-12-11 11:53:40|||||||||45
1607687630000|2020-12-11 11:53:50|||||||||25
1607687640000|2020-12-11 11:54:00|17858.6|17857.1|17858.6|17857.1|17858.6|17857.1|17858.6|17857.1|53
1607687650000|2020-12-11 11:54:10|||||||||125
1607687660000|2020-12-11 11:54:20|||||||||4
1607687680000|2020-12-11 11:54:40|17859.6|17858.1|17859.6|17858.1|17859.6|17858.1|17859.6|17858.1|169
1607687690000|2020-12-11 11:54:50|17858.7|17857.2|17859.6|17858.1|17859.6|17858.1|17858.6|17857.1|132
1607687700000|2020-12-11 11:55:00|17858.6|17857.1|17858.6|17857.1|17858.6|17857.1|17858.6|17857.1|193
1607687710000|2020-12-11 11:55:10|||||||||99
1607687720000|2020-12-11 11:55:20|||||||||21
1607687730000|2020-12-11 11:55:30|||||||||9
1607687740000|2020-12-11 11:55:40|17859.6|17858.1|17859.6|17858.1|17859.6|17858.1|17859.6|17858.1|42
1607687750000|2020-12-11 11:55:50|17858.6|17857.1|17858.6|17857.1|17859.6|17858.1|17858.6|17857.1|75
1607687770000|2020-12-11 11:56:10|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|106
1607687780000|2020-12-11 11:56:20|17858.6|17857.1|17858.6|17857.1|17858.6|17857.1|17858.6|17857.1|6
1607687790000|2020-12-11 11:56:30|17857.6|17856.1|17857.6|17856.1|17858.6|17856.1|17857.6|17856.1|105
1607687800000|2020-12-11 11:56:40|||||||||130
1607687810000|2020-12-11 11:56:50|17858.6|17857.1|17858.6|17857.1|17858.6|17857.1|17858.6|17857.1|27
1607687820000|2020-12-11 11:57:00|17857.6|17856.1|17857.6|17856.1|17858.6|17857.1|17857.6|17856.1|68
1607687840000|2020-12-11 11:57:20|||||||||7
1607687850000|2020-12-11 11:57:30|17856.6|17855.1|17857.6|17856.1|17857.6|17856.1|17856.6|17855.1|203
1607687860000|2020-12-11 11:57:40|||||||||50
1607687870000|2020-12-11 11:57:50|||||||||4
1607687880000|2020-12-11 11:58:00|||||||||15
1607687890000|2020-12-11 11:58:10|||||||||6
1607687900000|2020-12-11 11:58:20|||||||||4
1607687920000|2020-12-11 11:58:40|17856.7|17855.2|17856.6|17855.1|17857.6|17856.1|17856.6|17855.1|129
1607687930000|2020-12-11 11:58:50|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|17856.6|17855.1|47
1607687940000|2020-12-11 11:59:00|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|19
1607687960000|2020-12-11 11:59:20|||||||||3
1607687990000|2020-12-11 11:59:50|||||||||352
1607688000000|2020-12-11 12:00:00|17855.6|17854.1|17855.6|17854.1|17855.6|17854.1|17855.6|17854.1|232
1607688010000|2020-12-11 12:00:10|||||||||73
1607688020000|2020-12-11 12:00:20|||||||||4
1607688030000|2020-12-11 12:00:30|||||||||86
1607688040000|2020-12-11 12:00:40|||||||||116
1607688050000|2020-12-11 12:00:50|||||||||127
1607688060000|2020-12-11 12:01:00|||||||||11
1607688070000|2020-12-11 12:01:10|||||||||21
1607688080000|2020-12-11 12:01:20|||||||||11
1607688100000|2020-12-11 12:01:40|||||||||2
1607688110000|2020-12-11 12:01:50|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|79
1607688120000|2020-12-11 12:02:00|||||||||36
1607688130000|2020-12-11 12:02:10|17858.6|17857.1|17857.6|17856.1|17858.6|17857.1|17857.6|17856.1|61
1607688140000|2020-12-11 12:02:20|17858.6|17857.1|17858.6|17857.1|17858.6|17857.1|17858.6|17857.1|33
1607688150000|2020-12-11 12:02:30|||||||||9
1607688160000|2020-12-11 12:02:40|||||||||3
1607688170000|2020-12-11 12:02:50|||||||||3
1607688180000|2020-12-11 12:03:00|||||||||5
1607688190000|2020-12-11 12:03:10|||||||||52
1607688200000|2020-12-11 12:03:20|||||||||4
1607688210000|2020-12-11 12:03:30|||||||||7
1607688220000|2020-12-11 12:03:40|||||||||1
1607688230000|2020-12-11 12:03:50|17859.6|17858.1|17858.6|17857.1|17859.6|17858.1|17858.6|17857.1|148
1607688240000|2020-12-11 12:04:00|||||||||72
1607688250000|2020-12-11 12:04:10|||||||||11
1607688260000|2020-12-11 12:04:20|||||||||3
1607688270000|2020-12-11 12:04:30|||||||||321
1607688290000|2020-12-11 12:04:50|||||||||3
1607688300000|2020-12-11 12:05:00|||||||||2
1607688320000|2020-12-11 12:05:20|||||||||11
1607688350000|2020-12-11 12:05:50|||||||||11
1607688360000|2020-12-11 12:06:00|||||||||323
1607688370000|2020-12-11 12:06:10|||||||||58
1607688380000|2020-12-11 12:06:20|||||||||21
1607688390000|2020-12-11 12:06:30|||||||||6
1607688410000|2020-12-11 12:06:50|||||||||19
1607688420000|2020-12-11 12:07:00|||||||||17
1607688430000|2020-12-11 12:07:10|||||||||5
1607688440000|2020-12-11 12:07:20|||||||||3
1607688450000|2020-12-11 12:07:30|17857.6|17856.1|17858.6|17857.1|17858.6|17857.1|17857.6|17856.1|157
1607688470000|2020-12-11 12:07:50|||||||||4
1607688480000|2020-12-11 12:08:00|||||||||10
1607688500000|2020-12-11 12:08:20|17859.6|17858.1|17860.6|17859.1|17860.6|17859.1|17859.6|17858.1|432
1607688510000|2020-12-11 12:08:30|||||||||51
1607688520000|2020-12-11 12:08:40|17859.6|17858.1|17859.6|17858.1|17860.6|17859.1|17859.6|17858.1|257
1607688530000|2020-12-11 12:08:50|17860.6|17859.1|17859.6|17858.1|17860.6|17859.1|17859.6|17858.1|128
1607688540000|2020-12-11 12:09:00|17860.6|17859.1|17859.6|17858.1|17860.6|17859.1|17859.6|17858.1|195
1607688560000|2020-12-11 12:09:20|||||||||1
1607688570000|2020-12-11 12:09:30|||||||||10
1607688580000|2020-12-11 12:09:40|||||||||3
1607688590000|2020-12-11 12:09:50|||||||||15
1607688600000|2020-12-11 12:10:00|||||||||23
1607688610000|2020-12-11 12:10:10|||||||||311
1607688620000|2020-12-11 12:10:20|||||||||3
1607688630000|2020-12-11 12:10:30|17860.6|17859.1|17860.6|17859.1|17860.6|17859.1|17860.6|17859.1|19
1607688640000|2020-12-11 12:10:40|||||||||25
1607688650000|2020-12-11 12:10:50|||||||||4
1607688660000|2020-12-11 12:11:00|||||||||168
1607688670000|2020-12-11 12:11:10|||||||||17
1607688680000|2020-12-11 12:11:20|||||||||9
1607688690000|2020-12-11 12:11:30|||||||||5
1607688700000|2020-12-11 12:11:40|||||||||10
1607688710000|2020-12-11 12:11:50|17859.6|17858.1|17859.6|17858.1|17859.6|17858.1|17859.6|17858.1|37
1607688720000|2020-12-11 12:12:00|||||||||3
1607688730000|2020-12-11 12:12:10|17858.6|17857.1|17857.6|17856.1|17858.6|17857.1|17857.6|17856.1|113
1607688740000|2020-12-11 12:12:20|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|104
1607688750000|2020-12-11 12:12:30|||||||||1
1607688760000|2020-12-11 12:12:40|17855.6|17854.1|17856.6|17855.1|17856.6|17855.1|17855.6|17854.1|41
1607688770000|2020-12-11 12:12:50|||||||||26
1607688780000|2020-12-11 12:13:00|||||||||5
1607688800000|2020-12-11 12:13:20|||||||||94
1607688820000|2020-12-11 12:13:40|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|109
1607688830000|2020-12-11 12:13:50|||||||||52
1607688840000|2020-12-11 12:14:00|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|21
1607688860000|2020-12-11 12:14:20|||||||||3
1607688870000|2020-12-11 12:14:30|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|25
1607688890000|2020-12-11 12:14:50|||||||||3
1607688900000|2020-12-11 12:15:00|||||||||8
1607688920000|2020-12-11 12:15:20|||||||||3
1607688930000|2020-12-11 12:15:30|||||||||1
1607688940000|2020-12-11 12:15:40|||||||||15
1607688950000|2020-12-11 12:15:50|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|167
1607688960000|2020-12-11 12:16:00|17855.6|17854.1|17856.6|17855.1|17856.6|17855.1|17855.6|17854.1|117
1607688980000|2020-12-11 12:16:20|||||||||132
1607688990000|2020-12-11 12:16:30|17857.6|17856.1|17856.6|17855.1|17857.6|17856.1|17856.6|17855.1|104
1607689000000|2020-12-11 12:16:40|||||||||3
1607689010000|2020-12-11 12:16:50|17857.6|17856.1|17856.6|17855.1|17857.6|17856.1|17856.6|17855.1|195
1607689030000|2020-12-11 12:17:10|||||||||1
1607689040000|2020-12-11 12:17:20|||||||||3
1607689050000|2020-12-11 12:17:30|||||||||59
1607689060000|2020-12-11 12:17:40|||||||||1
1607689070000|2020-12-11 12:17:50|||||||||3
1607689080000|2020-12-11 12:18:00|||||||||10
1607689100000|2020-12-11 12:18:20|||||||||2
1607689110000|2020-12-11 12:18:30|||||||||50
1607689120000|2020-12-11 12:18:40|17855.6|17854.1|17855.6|17854.1|17856.6|17855.1|17855.6|17854.1|400
1607689130000|2020-12-11 12:18:50|||||||||59
1607689140000|2020-12-11 12:19:00|||||||||283
1607689150000|2020-12-11 12:19:10|||||||||15
1607689160000|2020-12-11 12:19:20|||||||||55
1607689170000|2020-12-11 12:19:30|||||||||8
1607689180000|2020-12-11 12:19:40|||||||||21
1607689190000|2020-12-11 12:19:50|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|121
1607689200000|2020-12-11 12:20:00|||||||||54
1607689220000|2020-12-11 12:20:20|||||||||2
1607689240000|2020-12-11 12:20:40|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|63
1607689250000|2020-12-11 12:20:50|||||||||54
1607689260000|2020-12-11 12:21:00|17856.6|17855.1|17857.6|17856.1|17857.6|17856.1|17856.6|17855.1|18
1607689270000|2020-12-11 12:21:10|17856.6|17855.1|17856.6|17855.1|17856.6|17856.1|17856.6|17855.1|74
1607689290000|2020-12-11 12:21:30|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|13
1607689300000|2020-12-11 12:21:40|||||||||4
1607689310000|2020-12-11 12:21:50|||||||||3
1607689320000|2020-12-11 12:22:00|||||||||6
1607689330000|2020-12-11 12:22:10|||||||||134
1607689340000|2020-12-11 12:22:20|||||||||31
1607689360000|2020-12-11 12:22:40|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|100
1607689370000|2020-12-11 12:22:50|||||||||2
1607689380000|2020-12-11 12:23:00|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|17856.6|17855.1|190
1607689390000|2020-12-11 12:23:10|17856.6|17855.1|17856.6|17855.1|17857.6|17856.1|17856.6|17855.1|20
1607689410000|2020-12-11 12:23:30|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|17857.6|17856.1|78
1607689420000|2020-12-11 12:23:40|17857.5|17856|17856.6|17855.1|17857.5|17856|17856.6|17855.1|70
1607689430000|2020-12-11 12:23:50|||||||||3
1607689440000|2020-12-11 12:24:00|17855.6|17854.1|17855.6|17854.1|17855.6|17854.1|17855.6|17854.1|2
1607689450000|2020-12-11 12:24:10|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|8
1607689460000|2020-12-11 12:24:20|17855.6|17854.1|17855.6|17854.1|17855.6|17854.1|17855.6|17854.1|10
1607689470000|2020-12-11 12:24:30|||||||||2
1607689480000|2020-12-11 12:24:40|||||||||5
1607689490000|2020-12-11 12:24:50|||||||||3
1607689510000|2020-12-11 12:25:10|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|17856.6|17855.1|7
1607689520000|2020-12-11 12:25:20|17857.5|17856|17857.6|17856.1|17857.6|17856.1|17857.5|17856|19
1607689540000|2020-12-11 12:25:40|17858.6|17857.1|17858.6|17857.1|17858.6|17857.1|17858.6|17857.1|496
1607689550000|2020-12-11 12:25:50|||||||||3
1607689560000|2020-12-11 12:26:00|||||||||260
1607689580000|2020-12-11 12:26:20|||||||||115
1607689590000|2020-12-11 12:26:30|||||||||10
1607689600000|2020-12-11 12:26:40|||||||||64
1607689610000|2020-12-11 12:26:50|17859.6|17858.1|17859.6|17858.1|17859.6|17858.1|17859.6|17858.1|342
1607689620000|2020-12-11 12:27:00|||||||||20
1607689630000|2020-12-11 12:27:10|||||||||51
1607689640000|2020-12-11 12:27:20|||||||||8
1607689650000|2020-12-11 12:27:30|||||||||87
1607689660000|2020-12-11 12:27:40|17860.6|17859.1|17860.6|17859.1|17860.6|17859.1|17860.6|17859.1|197
1607689670000|2020-12-11 12:27:50|17861.6|17860.1|17861.6|17860.1|17861.6|17860.1|17861.6|17860.1|187
1607689690000|2020-12-11 12:28:10|||||||||13
1607689700000|2020-12-11 12:28:20|||||||||40
1607689720000|2020-12-11 12:28:40|17860.6|17859.1|17860.6|17859.1|17860.6|17859.1|17860.6|17859.1|217
1607689730000|2020-12-11 12:28:50|||||||||140
1607689740000|2020-12-11 12:29:00|||||||||2
1607689750000|2020-12-11 12:29:10|||||||||50
1607689760000|2020-12-11 12:29:20|17860.5|17859|17860.6|17859.1|17860.6|17859.1|17860.5|17859|122
1607689780000|2020-12-11 12:29:40|||||||||20
1607689790000|2020-12-11 12:29:50|17861.6|17860.1|17861.6|17860.1|17861.6|17860.1|17861.6|17860.1|322
1607689800000|2020-12-11 12:30:00|||||||||60
1607689810000|2020-12-11 12:30:10|17862.6|17861.1|17862.6|17861.1|17862.6|17861.1|17862.6|17861.1|47
1607689820000|2020-12-11 12:30:20|17861.6|17860.1|17861.6|17860.1|17862.6|17860.1|17861.6|17860.1|225
1607689830000|2020-12-11 12:30:30|17862.6|17861.1|17862.6|17861.1|17862.6|17861.1|17861.6|17860.1|46
1607689840000|2020-12-11 12:30:40|17861.6|17860.1|17861.6|17860.1|17861.6|17860.1|17861.6|17860.1|68
1607689850000|2020-12-11 12:30:50|||||||||3
1607689880000|2020-12-11 12:31:20|||||||||5
1607689890000|2020-12-11 12:31:30|||||||||12
1607689900000|2020-12-11 12:31:40|||||||||3
1607689910000|2020-12-11 12:31:50|||||||||7
1607689920000|2020-12-11 12:32:00|17862.6|17861.1|17862.6|17861.1|17862.6|17861.1|17862.6|17861.1|35
1607689930000|2020-12-11 12:32:10|17861.6|17860.1|17861.6|17860.1|17861.6|17860.1|17861.6|17860.1|6
1607689940000|2020-12-11 12:32:20|||||||||5
1607689950000|2020-12-11 12:32:30|17862.6|17861.1|17862.6|17861.1|17862.6|17861.1|17862.6|17861.1|133
1607689960000|2020-12-11 12:32:40|||||||||11
1607689970000|2020-12-11 12:32:50|||||||||2
1607689980000|2020-12-11 12:33:00|17861.6|17860.1|17861.6|17860.1|17861.6|17860.1|17861.6|17860.1|35
1607689990000|2020-12-11 12:33:10|||||||||10
1607690000000|2020-12-11 12:33:20|17860.6|17859.1|17861.6|17860.1|17861.6|17860.1|17860.6|17859.1|73
1607690010000|2020-12-11 12:33:30|17861.5|17860|17860.5|17859|17861.5|17860|17860.5|17859|38
1607690030000|2020-12-11 12:33:50|17861.5|17860|17861.5|17860|17861.5|17860|17861.5|17860|114
1607690040000|2020-12-11 12:34:00|||||||||1
1607690060000|2020-12-11 12:34:20|||||||||3
1607690070000|2020-12-11 12:34:30|||||||||2
1607690080000|2020-12-11 12:34:40|17860.5|17859|17861.5|17860|17861.5|17860|17860.5|17859|122
1607690090000|2020-12-11 12:34:50|17860.5|17859|17860.5|17859|17861.5|17860|17860.5|17859|21
1607690100000|2020-12-11 12:35:00|17860.6|17859.1|17861.5|17860|17861.5|17860|17860.6|17859.1|12
1607690110000|2020-12-11 12:35:10|||||||||4
1607690120000|2020-12-11 12:35:20|17862.5|17861|17862.5|17861|17862.5|17861|17862.5|17861|82
1607690130000|2020-12-11 12:35:30|||||||||1
1607690150000|2020-12-11 12:35:50|||||||||139
1607690160000|2020-12-11 12:36:00|||||||||38
1607690170000|2020-12-11 12:36:10|||||||||1
1607690180000|2020-12-11 12:36:20|17861.5|17860|17861.5|17860|17861.5|17860|17860.5|17859|96
1607690190000|2020-12-11 12:36:30|||||||||7
1607690210000|2020-12-11 12:36:50|||||||||4
1607690220000|2020-12-11 12:37:00|17860.5|17859|17860.5|17859|17860.5|17859|17860.5|17859|28
1607690230000|2020-12-11 12:37:10|17861.5|17860|17860.5|17859|17861.5|17860|17860.5|17859|122
1607690240000|2020-12-11 12:37:20|17861.5|17860|17861.5|17860|17861.5|17860|17860.5|17859|75
1607690250000|2020-12-11 12:37:30|17860.5|17859|17860.5|17859|17861.5|17860|17860.5|17859|158
1607690260000|2020-12-11 12:37:40|17861.5|17860|17861.5|17860|17861.5|17860|17861.5|17860|81
1607690270000|2020-12-11 12:37:50|||||||||58
1607690280000|2020-12-11 12:38:00|||||||||170
1607690290000|2020-12-11 12:38:10|17860.5|17859|17860.5|17859|17860.5|17859|17860.5|17859|12
1607690300000|2020-12-11 12:38:20|||||||||4
1607690320000|2020-12-11 12:38:40|17861.5|17860|17860.5|17859|17861.5|17860|17860.5|17859|74
1607690330000|2020-12-11 12:38:50|17861.5|17860|17860.5|17859|17861.5|17860|17860.5|17859|238
1607690340000|2020-12-11 12:39:00|17861.5|17860|17861.5|17860|17861.5|17860|17860.5|17859|37
1607690350000|2020-12-11 12:39:10|17862.5|17861|17862.5|17861|17862.5|17861|17862.5|17861|132
1607690360000|2020-12-11 12:39:20|||||||||8
1607690370000|2020-12-11 12:39:30|||||||||166
1607690390000|2020-12-11 12:39:50|||||||||24
1607690400000|2020-12-11 12:40:00|||||||||13
1607690410000|2020-12-11 12:40:10|||||||||7
1607690420000|2020-12-11 12:40:20|17862.6|17861.1|17863.5|17862|17863.5|17862|17862.6|17861.1|12
1607690430000|2020-12-11 12:40:30|17863.6|17862.1|17864.5|17863|17864.5|17863|17863.6|17862.1|306
1607690440000|2020-12-11 12:40:40|17865.5|17864|17865.5|17864|17865.5|17864|17864.5|17863|349
1607690450000|2020-12-11 12:40:50|17864.5|17863|17864.5|17863|17864.5|17863|17864.5|17863|121
1607690460000|2020-12-11 12:41:00|17865.5|17864|17865.5|17864|17865.5|17864|17865.5|17864|389
1607690470000|2020-12-11 12:41:10|17864.5|17863|17864.5|17863|17864.5|17863|17864.5|17863|174
1607690480000|2020-12-11 12:41:20|||||||||28
1607690490000|2020-12-11 12:41:30|17863.5|17862|17863.5|17862|17863.5|17862|17862.6|17861|244
1607690500000|2020-12-11 12:41:40|17862.5|17861|17863.5|17862|17863.5|17862|17862.5|17861|313
1607690510000|2020-12-11 12:41:50|||||||||2
1607690520000|2020-12-11 12:42:00|17862.5|17861|17862.5|17861|17862.5|17861|17862.5|17861|74
1607690530000|2020-12-11 12:42:10|17861.5|17860|17862.5|17861|17862.5|17861|17861.5|17860|53
1607690540000|2020-12-11 12:42:20|17861.5|17860|17861.5|17860|17861.5|17860|17861.5|17860|4
1607690550000|2020-12-11 12:42:30|||||||||50
1607690560000|2020-12-11 12:42:40|||||||||2
1607690570000|2020-12-11 12:42:50|||||||||22
1607690580000|2020-12-11 12:43:00|17862.5|17861|17862.5|17861|17862.5|17861|17862.5|17861|28
1607690590000|2020-12-11 12:43:10|17861.5|17860|17861.5|17860|17862.5|17861|17861.5|17860|62
1607690610000|2020-12-11 12:43:30|||||||||27
1607690620000|2020-12-11 12:43:40|||||||||4
1607690630000|2020-12-11 12:43:50|||||||||2
1607690640000|2020-12-11 12:44:00|17860.5|17859|17860.5|17859|17861.5|17860|17860.5|17859|253
1607690650000|2020-12-11 12:44:10|17861.5|17860|17860.5|17859|17861.5|17860|17860.5|17859|22
1607690660000|2020-12-11 12:44:20|17861.5|17860|17860.5|17859|17861.5|17860|17860.5|17859|100
1607690680000|2020-12-11 12:44:40|||||||||6
1607690690000|2020-12-11 12:44:50|17861.5|17860|17861.5|17860|17861.5|17860|17861.5|17860|50
1607690700000|2020-12-11 12:45:00|||||||||26
1607690710000|2020-12-11 12:45:10|17860.6|17859.1|17861.5|17860|17861.5|17860|17860.5|17859|157
1607690720000|2020-12-11 12:45:20|||||||||1
1607690740000|2020-12-11 12:45:40|||||||||7
1607690750000|2020-12-11 12:45:50|||||||||20
1607690760000|2020-12-11 12:46:00|17860.5|17859|17859.5|17858|17860.5|17859|17859.5|17858|6
1607690770000|2020-12-11 12:46:10|17860.5|17859|17860.5|17859|17860.5|17859|17860.5|17858|85
1607690780000|2020-12-11 12:46:20|||||||||10
1607690790000|2020-12-11 12:46:30|||||||||9
1607690800000|2020-12-11 12:46:40|||||||||1
1607690810000|2020-12-11 12:46:50|17861.5|17860|17861.5|17860|17861.5|17860|17861.5|17860|14
1607690820000|2020-12-11 12:47:00|17860.5|17859|17861.5|17860|17861.5|17860|17860.5|17859|105
1607690830000|2020-12-11 12:47:10|||||||||25
1607690840000|2020-12-11 12:47:20|17860.5|17859|17860.5|17859|17860.5|17859|17860.5|17859|79
1607690850000|2020-12-11 12:47:30|||||||||1
1607690870000|2020-12-11 12:47:50|17861.5|17860|17860.5|17859|17861.5|17860|17860.5|17859|194
1607690900000|2020-12-11 12:48:20|17859.5|17858|17860.5|17859|17860.5|17859|17859.5|17858|267
1607690910000|2020-12-11 12:48:30|17859.5|17858|17860.5|17859|17860.5|17859|17859.5|17858|183
1607690920000|2020-12-11 12:48:40|||||||||27
1607690930000|2020-12-11 12:48:50|17859.5|17858|17860.5|17859|17860.5|17859|17859.5|17858|62
1607690940000|2020-12-11 12:49:00|17859.5|17858|17860.5|17859|17860.5|17859|17859.5|17858|94
1607690950000|2020-12-11 12:49:10|17859.5|17858|17860.5|17859|17860.5|17859|17859.5|17858|44
1607690970000|2020-12-11 12:49:30|17860.6|17859.1|17861.5|17860|17861.5|17860|17860.6|17859.1|115
1607690980000|2020-12-11 12:49:40|17860.5|17859|17860.5|17859|17860.5|17859|17860.5|17859|4
1607691000000|2020-12-11 12:50:00|17859.5|17858|17860.5|17859|17860.5|17859|17859.5|17858|106
1607691010000|2020-12-11 12:50:10|||||||||98
1607691040000|2020-12-11 12:50:40|||||||||121
1607691050000|2020-12-11 12:50:50|||||||||11
1607691060000|2020-12-11 12:51:00|||||||||59
1607691070000|2020-12-11 12:51:10|||||||||105
1607691080000|2020-12-11 12:51:20|||||||||13
1607691090000|2020-12-11 12:51:30|17859.5|17858|17859.5|17858|17859.5|17858|17859.5|17858|135
1607691120000|2020-12-11 12:52:00|||||||||17
1607691130000|2020-12-11 12:52:10|||||||||5
1607691140000|2020-12-11 12:52:20|||||||||18
1607691150000|2020-12-11 12:52:30|17858.5|17857|17857.5|17856|17858.5|17857|17857.5|17856|429
1607691160000|2020-12-11 12:52:40|17856.5|17855|17856.5|17855|17856.5|17855|17856.5|17855|163
1607691170000|2020-12-11 12:52:50|17857.5|17856|17857.5|17856|17857.5|17856|17856.5|17855|58
1607691180000|2020-12-11 12:53:00|17858.5|17857|17857.5|17856|17858.5|17857|17857.5|17856|487
1607691190000|2020-12-11 12:53:10|17858.5|17857|17858.5|17857|17858.5|17857|17858.5|17857|41
1607691200000|2020-12-11 12:53:20|17857.5|17856|17857.5|17856|17857.5|17856|17857.5|17856|297
1607691210000|2020-12-11 12:53:30|||||||||67
1607691230000|2020-12-11 12:53:50|||||||||87
1607691240000|2020-12-11 12:54:00|||||||||267
1607691250000|2020-12-11 12:54:10|||||||||78
1607691260000|2020-12-11 12:54:20|||||||||20
1607691270000|2020-12-11 12:54:30|||||||||51
1607691280000|2020-12-11 12:54:40|||||||||99
1607691290000|2020-12-11 12:54:50|||||||||9
1607691300000|2020-12-11 12:55:00|17856.5|17855|17857.5|17856|17857.5|17856|17856.5|17855|494
1607691310000|2020-12-11 12:55:10|||||||||11
1607691320000|2020-12-11 12:55:20|||||||||24
1607691330000|2020-12-11 12:55:30|17858.5|17857|17857.5|17856|17858.5|17857|17857.5|17856|304
1607691340000|2020-12-11 12:55:40|||||||||10
1607691350000|2020-12-11 12:55:50|17856.5|17855|17856.5|17855|17857.5|17856|17856.5|17855|166
1607691360000|2020-12-11 12:56:00|||||||||304
1607691370000|2020-12-11 12:56:10|||||||||3
1607691380000|2020-12-11 12:56:20|||||||||17
1607691390000|2020-12-11 12:56:30|||||||||50
1607691400000|2020-12-11 12:56:40|17857.5|17856|17856.5|17855|17857.5|17856|17856.5|17855|52
1607691410000|2020-12-11 12:56:50|||||||||163
1607691420000|2020-12-11 12:57:00|||||||||17
1607691430000|2020-12-11 12:57:10|||||||||46
1607691440000|2020-12-11 12:57:20|||||||||134
1607691450000|2020-12-11 12:57:30|17857.5|17856|17857.5|17856|17857.5|17856|17857.5|17856|187
1607691460000|2020-12-11 12:57:40|17856.5|17855|17856.5|17855|17856.5|17855|17856.5|17855|294
1607691470000|2020-12-11 12:57:50|17857.5|17856|17857.5|17856|17857.5|17856|17857.5|17856|280
1607691480000|2020-12-11 12:58:00|||||||||80
1607691490000|2020-12-11 12:58:10|||||||||13
1607691500000|2020-12-11 12:58:20|||||||||45
1607691510000|2020-12-11 12:58:30|||||||||56
1607691520000|2020-12-11 12:58:40|17858.5|17857|17858.5|17857|17858.5|17857|17858.5|17857|350
1607691530000|2020-12-11 12:58:50|||||||||17
1607691540000|2020-12-11 12:59:00|17857.5|17856|17857.5|17856|17857.5|17856|17857.5|17856|157
1607691550000|2020-12-11 12:59:10|17856.5|17855|17857.5|17856|17857.5|17856|17856.5|17855|202
1607691560000|2020-12-11 12:59:20|||||||||1
1607691570000|2020-12-11 12:59:30|||||||||7
1607691580000|2020-12-11 12:59:40|||||||||2
1607691590000|2020-12-11 12:59:50|||||||||53
1607691600000|2020-12-11 13:00:00|17858.5|17857|17859.5|17858|17859.5|17858|17858.5|17857|398
1607691610000|2020-12-11 13:00:10|||||||||47
1607691620000|2020-12-11 13:00:20|||||||||13
1607691630000|2020-12-11 13:00:30|||||||||26
1607691640000|2020-12-11 13:00:40|||||||||51
1607691650000|2020-12-11 13:00:50|17858.5|17857|17858.5|17857|17858.5|17857|17858.5|17857|12
1607691660000|2020-12-11 13:01:00|17857.5|17856|17857.5|17856|17857.5|17856|17857.5|17856|49
1607691680000|2020-12-11 13:01:20|||||||||3
1607691690000|2020-12-11 13:01:30|17858.5|17857|17858.5|17857|17858.5|17857|17858.5|17857|11
1607691700000|2020-12-11 13:01:40|17859.5|17858|17859.5|17858|17859.5|17858|17859.5|17858|19
1607691710000|2020-12-11 13:01:50|17858.5|17857|17859.5|17858|17859.5|17858|17858.5|17857|171
1607691720000|2020-12-11 13:02:00|||||||||7
1607691730000|2020-12-11 13:02:10|||||||||2
1607691740000|2020-12-11 13:02:20|||||||||4
1607691750000|2020-12-11 13:02:30|17858.5|17857|17858.5|17857|17858.5|17857|17858.5|17857|118
1607691760000|2020-12-11 13:02:40|17859.5|17858|17859.5|17858|17860.5|17859|17859.5|17858|386
1607691770000|2020-12-11 13:02:50|||||||||8
1607691780000|2020-12-11 13:03:00|17860.5|17859|17860.5|17858|17860.5|17859|17859.5|17858|32
1607691790000|2020-12-11 13:03:10||17859||17859||17859||17859|4
1607691800000|2020-12-11 13:03:20|17861.5|17860|17861.5|17860|17861.5|17860|17861.5|17860|87
1607691810000|2020-12-11 13:03:30|17860.5|17859|17862.5|17861|17862.5|17861|17860.5|17859|124
1607691820000|2020-12-11 13:03:40|17861.5|17860|17862.5|17861|17862.5|17861|17861.5|17860|5
1607691830000|2020-12-11 13:03:50|17861.5|17860|17861.5|17860|17861.5|17860|17861.5|17860|153
1607691840000|2020-12-11 13:04:00|17862.5|17861|17861.5|17860|17862.5|17861|17861.5|17860|93
1607691850000|2020-12-11 13:04:10|||||||||276
1607691860000|2020-12-11 13:04:20|17862.5|17861|17862.5|17861|17862.5|17861|17862.5|17861|59
1607691870000|2020-12-11 13:04:30|||||||||49
1607691880000|2020-12-11 13:04:40|||||||||251
1607691890000|2020-12-11 13:04:50|||||||||2
1607691920000|2020-12-11 13:05:20|||||||||4
1607691930000|2020-12-11 13:05:30|17863.5|17862|17863.5|17862|17863.5|17862|17863.5|17862|1
1607691940000|2020-12-11 13:05:40|||||||||1
1607691950000|2020-12-11 13:05:50|||||||||7
1607691960000|2020-12-11 13:06:00|||||||||17
1607691970000|2020-12-11 13:06:10|||||||||26
1607691980000|2020-12-11 13:06:20|||||||||8
1607691990000|2020-12-11 13:06:30|||||||||1
1607692000000|2020-12-11 13:06:40|||||||||37
1607692010000|2020-12-11 13:06:50|17864.5|17863|17864.5|17863|17864.5|17863|17864.5|17863|66
1607692020000|2020-12-11 13:07:00|17865.5|17864|17864.5|17863|17865.5|17864|17864.5|17863|45
1607692050000|2020-12-11 13:07:30|17865.5|17864|17865.5|17864|17865.5|17864|17865.5|17864|109
1607692060000|2020-12-11 13:07:40|17864.5|17863|17864.5|17863|17864.5|17863|17864.5|17863|55
1607692070000|2020-12-11 13:07:50|17865.5|17864|17865.5|17864|17865.5|17864|17865.5|17864|25
1607692080000|2020-12-11 13:08:00|17864.5|17863|17865.5|17864|17865.5|17864|17864.5|17863|225
1607692090000|2020-12-11 13:08:10|17864.5|17863|17865.5|17864|17865.5|17864|17864.5|17863|95
1607692100000|2020-12-11 13:08:20|17864.5|17863|17864.5|17863|17864.5|17863|17864.5|17863|4
1607692130000|2020-12-11 13:08:50|||||||||211
1607692140000|2020-12-11 13:09:00|||||||||40
1607692150000|2020-12-11 13:09:10|17863.5|17862|17863.5|17862|17864.5|17863|17863.5|17862|40
1607692160000|2020-12-11 13:09:20|||||||||10
1607692170000|2020-12-11 13:09:30|||||||||56
1607692190000|2020-12-11 13:09:50|||||||||109
1607692210000|2020-12-11 13:10:10|||||||||1
1607692220000|2020-12-11 13:10:20|||||||||21
1607692230000|2020-12-11 13:10:30|||||||||17
1607692240000|2020-12-11 13:10:40|17862.5|17861|17863.5|17862|17863.5|17862|17862.5|17861|196
1607692250000|2020-12-11 13:10:50|||||||||98
1607692260000|2020-12-11 13:11:00|||||||||31
1607692270000|2020-12-11 13:11:10|||||||||15
1607692280000|2020-12-11 13:11:20|||||||||22
1607692290000|2020-12-11 13:11:30|||||||||1
1607692300000|2020-12-11 13:11:40|||||||||252
1607692320000|2020-12-11 13:12:00|17862.5|17861|17862.5|17861|17862.5|17861|17862.5|17861|23
1607692330000|2020-12-11 13:12:10|17862.4|17860.9|17862.5|17861|17862.5|17861|17861.5|17860|155
1607692340000|2020-12-11 13:12:20|||||||||1
1607692350000|2020-12-11 13:12:30|||||||||21
1607692370000|2020-12-11 13:12:50|||||||||3
1607692390000|2020-12-11 13:13:10|||||||||1
1607692400000|2020-12-11 13:13:20|||||||||11
1607692410000|2020-12-11 13:13:30|17861.5|17860|17861.5|17860|17861.5|17860|17861.5|17860|62
1607692420000|2020-12-11 13:13:40|17862.5|17861|17862.5|17861|17862.5|17861|17862.5|17861|44
1607692430000|2020-12-11 13:13:50|17861.5|17860|17861.5|17860|17861.5|17860|17861.5|17860|249
1607692440000|2020-12-11 13:14:00|||||||||11
1607692450000|2020-12-11 13:14:10|||||||||33
1607692460000|2020-12-11 13:14:20|||||||||23
1607692470000|2020-12-11 13:14:30|||||||||2
1607692480000|2020-12-11 13:14:40|17860.5|17859|17860.5|17859|17860.5|17859|17860.5|17859|8
1607692490000|2020-12-11 13:14:50|17861.5|17860|17861.5|17860|17861.5|17860|17860.5|17859|93
1607692500000|2020-12-11 13:15:00||17859||17860||17860||17859|26
1607692510000|2020-12-11 13:15:10|17860.5|17859|17860.5|17859|17860.5|17859|17860.5|17859|1
1607692520000|2020-12-11 13:15:20|||||||||23
1607692530000|2020-12-11 13:15:30|||||||||2
1607692550000|2020-12-11 13:15:50|17859.5|17858|17859.5|17858|17860.5|17859|17859.5|17858|57
1607692560000|2020-12-11 13:16:00|17858.5|17857|17858.5|17857|17858.5|17857|17858.5|17857|198
1607692570000|2020-12-11 13:16:10|||||||||14
1607692580000|2020-12-11 13:16:20|||||||||8
1607692590000|2020-12-11 13:16:30|||||||||6
1607692600000|2020-12-11 13:16:40|17858.4|17856.9|17857.5|17856|17858.4|17856.9|17857.5|17856|212
1607692610000|2020-12-11 13:16:50|17857.4|17855.9|17856.4|17854.9|17857.4|17855.9|17856.4|17854.9|165
1607692620000|2020-12-11 13:17:00|17856.5|17855|17856.4|17854.9|17857.4|17855.9|17856.4|17854.9|47
1607692630000|2020-12-11 13:17:10|17856.5|17855|17856.4|17854.9|17857.4|17855.9|17855.4|17853.9|334
1607692640000|2020-12-11 13:17:20|17855.5|17854|17856.4|17854.9|17856.4|17854.9|17855.4|17853.9|115
1607692650000|2020-12-11 13:17:30|17855.4|17853.9|17856.4|17854.9|17856.4|17854.9|17855.4|17853.9|74
1607692660000|2020-12-11 13:17:40|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|96
1607692670000|2020-12-11 13:17:50|||||||||10
1607692680000|2020-12-11 13:18:00|||||||||20
1607692700000|2020-12-11 13:18:20|17856.4|17854.9|17855.4|17853.9|17856.4|17854.9|17855.4|17853.9|92
1607692710000|2020-12-11 13:18:30|||||||||248
1607692720000|2020-12-11 13:18:40|17854.4|17852.9|17854.4|17852.9|17855.4|17853.9|17854.4|17852.9|96
1607692730000|2020-12-11 13:18:50|||||||||21
1607692740000|2020-12-11 13:19:00|||||||||30
1607692750000|2020-12-11 13:19:10|||||||||88
1607692760000|2020-12-11 13:19:20|||||||||5
1607692770000|2020-12-11 13:19:30|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|47
1607692790000|2020-12-11 13:19:50|||||||||4
1607692800000|2020-12-11 13:20:00|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|20
1607692810000|2020-12-11 13:20:10|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|190
1607692820000|2020-12-11 13:20:20|||||||||68
1607692830000|2020-12-11 13:20:30|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|119
1607692840000|2020-12-11 13:20:40|17856.5|17855|17857.4|17855.9|17857.4|17855.9|17856.5|17855|53
1607692850000|2020-12-11 13:20:50|17858.4|17856.9|17859.4|17857.9|17859.4|17857.9|17858.4|17856.9|77
1607692860000|2020-12-11 13:21:00|17858.4|17856.9|17858.4|17856.9|17858.4|17856.9|17858.4|17856.9|9
1607692870000|2020-12-11 13:21:10|17859.4|17857.9|17858.4|17856.9|17859.4|17857.9|17857.4|17855.9|514
1607692880000|2020-12-11 13:21:20|||||||||16
1607692890000|2020-12-11 13:21:30|17859.4|17857.9|17858.4|17856.9|17859.4|17857.9|17858.4|17856.9|418
1607692900000|2020-12-11 13:21:40|||||||||19
1607692910000|2020-12-11 13:21:50|17859.4|17857.9|17859.4|17857.9|17859.4|17857.9|17859.4|17857.9|49
1607692920000|2020-12-11 13:22:00|17858.4|17856.9|17858.4|17856.9|17858.4|17856.9|17858.4|17856.9|16
1607692930000|2020-12-11 13:22:10|||||||||1
1607692940000|2020-12-11 13:22:20|||||||||3
1607692960000|2020-12-11 13:22:40|||||||||33
1607692970000|2020-12-11 13:22:50|17858.5|17857|17858.4|17856.9|17859.4|17857.9|17858.4|17856.9|248
1607692980000|2020-12-11 13:23:00|||||||||17
1607692990000|2020-12-11 13:23:10|||||||||249
1607693000000|2020-12-11 13:23:20|||||||||12
1607693010000|2020-12-11 13:23:30|||||||||9
1607693020000|2020-12-11 13:23:40|||||||||5
1607693030000|2020-12-11 13:23:50|17858.5|17857|17859.4|17857.9|17859.4|17857.9|17858.5|17857|20
1607693040000|2020-12-11 13:24:00|17858.4|17856.9|17858.4|17856.9|17858.4|17856.9|17858.4|17856.9|474
1607693050000|2020-12-11 13:24:10|17859.4|17857.9|17859.4|17857.9|17859.4|17857.9|17859.4|17857.9|31
1607693060000|2020-12-11 13:24:20|||||||||2
1607693080000|2020-12-11 13:24:40|||||||||79
1607693090000|2020-12-11 13:24:50|||||||||120
1607693100000|2020-12-11 13:25:00|17858.4|17856.9|17857.4|17855.9|17858.4|17856.9|17857.4|17855.9|417
1607693110000|2020-12-11 13:25:10|||||||||65
1607693120000|2020-12-11 13:25:20|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|65
1607693130000|2020-12-11 13:25:30|17855.4|17853.9|17856.4|17854.9|17856.4|17854.9|17855.4|17853.9|369
1607693150000|2020-12-11 13:25:50|||||||||2
1607693160000|2020-12-11 13:26:00|17856.5|17855|17857.4|17855.9|17857.4|17855.9|17856.5|17855|100
1607693170000|2020-12-11 13:26:10|||||||||40
1607693180000|2020-12-11 13:26:20|||||||||44
1607693190000|2020-12-11 13:26:30|17858.4|17856.9|17858.4|17856.9|17858.4|17856.9|17858.4|17856.9|65
1607693200000|2020-12-11 13:26:40|||||||||200
1607693210000|2020-12-11 13:26:50|17857.4|17855.9|17857.4|17855.9|17857.4|17855.9|17857.4|17855.9|289
1607693220000|2020-12-11 13:27:00|17858.4|17856.9|17857.4|17855.9|17858.4|17856.9|17857.4|17855.9|71
1607693240000|2020-12-11 13:27:20|||||||||24
1607693250000|2020-12-11 13:27:30|||||||||3
1607693260000|2020-12-11 13:27:40|||||||||21
1607693270000|2020-12-11 13:27:50|||||||||66
1607693280000|2020-12-11 13:28:00|17857.5|17856|17858.4|17855.9|17858.4|17856|17857.4|17855.9|131
1607693290000|2020-12-11 13:28:10|17857.4|17856.9|17857.4|17855.9|17858.4|17856.9|17857.4|17855.9|10
1607693300000|2020-12-11 13:28:20|||||||||3
1607693320000|2020-12-11 13:28:40|17858.4|17856.9|17858.4|17856.9|17858.4|17856.9|17858.4|17856.9|106
1607693330000|2020-12-11 13:28:50|17859.4|17857.9|17857.4|17855.9|17859.4|17857.9|17857.4|17855.9|31
1607693340000|2020-12-11 13:29:00|||||||||65
1607693350000|2020-12-11 13:29:10|||||||||65
1607693360000|2020-12-11 13:29:20|17856.4|17854.9|17857.4|17855.9|17857.4|17855.9|17856.4|17854.9|27
1607693370000|2020-12-11 13:29:30|||||||||61
1607693380000|2020-12-11 13:29:40|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|9
1607693390000|2020-12-11 13:29:50|||||||||1
1607693400000|2020-12-11 13:30:00|||||||||4
1607693420000|2020-12-11 13:30:20|17857.4|17855.9|17857.4|17855.9|17857.4|17855.9|17857.4|17855.9|74
1607693430000|2020-12-11 13:30:30||17854.9||17855.9||17855.9||17854.9|67
1607693440000|2020-12-11 13:30:40|||||||||1
1607693450000|2020-12-11 13:30:50|17856.5|17855|17856.4|17854.9|17857.4|17855.9|17856.4|17854.9|170
1607693460000|2020-12-11 13:31:00|17857.4|17855.9|17857.4|17855.9|17857.4|17855.9|17856.4|17854.9|50
1607693470000|2020-12-11 13:31:10|||||||||7
1607693480000|2020-12-11 13:31:20|17856.4|17854.9|17855.4|17853.9|17856.4|17854.9|17855.4|17853.9|105
1607693490000|2020-12-11 13:31:30|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|3
1607693500000|2020-12-11 13:31:40|||||||||2
1607693510000|2020-12-11 13:31:50|17857.4|17855.9|17857.4|17855.9|17857.4|17855.9|17857.4|17855.9|132
1607693520000|2020-12-11 13:32:00|17858.4|17856.9|17858.4|17856.9|17858.4|17856.9|17858.4|17856.9|4
1607693530000|2020-12-11 13:32:10|17857.4|17855.9|17857.4|17855.9|17858.4|17856.9|17857.4|17855.9|477
1607693540000|2020-12-11 13:32:20|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|17855.4|17853.9|135
1607693550000|2020-12-11 13:32:30|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|27
1607693560000|2020-12-11 13:32:40|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|79
1607693570000|2020-12-11 13:32:50|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17854.4|17852.9|336
1607693580000|2020-12-11 13:33:00|17854.4|17852.9|17854.4|17852.9|17855.4|17853.9|17854.4|17852.9|121
1607693600000|2020-12-11 13:33:20|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|125
1607693610000|2020-12-11 13:33:30|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|8
1607693630000|2020-12-11 13:33:50|17855.4|17853.9|17854.4|17852.9|17855.4|17853.9|17854.4|17852.9|174
1607693640000|2020-12-11 13:34:00|17855.4|17853.9|17856.4|17854.9|17856.4|17854.9|17854.4|17852.9|263
1607693650000|2020-12-11 13:34:10|||||||||199
1607693660000|2020-12-11 13:34:20|||||||||31
1607693670000|2020-12-11 13:34:30|||||||||3
1607693680000|2020-12-11 13:34:40|||||||||20
1607693690000|2020-12-11 13:34:50|17857.4|17855.9|17856.4|17854.9|17857.4|17855.9|17856.4|17854.9|49
1607693700000|2020-12-11 13:35:00|||||||||15
1607693710000|2020-12-11 13:35:10|||||||||22
1607693720000|2020-12-11 13:35:20|17855.4|17853.9|17854.4|17852.9|17855.4|17853.9|17854.4|17852.9|170
1607693730000|2020-12-11 13:35:30|||||||||20
1607693740000|2020-12-11 13:35:40|||||||||3
1607693750000|2020-12-11 13:35:50|||||||||102
1607693760000|2020-12-11 13:36:00|||||||||271
1607693770000|2020-12-11 13:36:10|17855.4|17853.9|17854.4|17852.9|17855.4|17853.9|17854.4|17852.9|51
1607693780000|2020-12-11 13:36:20|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|63
1607693790000|2020-12-11 13:36:30|||||||||39
1607693800000|2020-12-11 13:36:40|||||||||34
1607693810000|2020-12-11 13:36:50|||||||||58
1607693820000|2020-12-11 13:37:00|||||||||12
1607693830000|2020-12-11 13:37:10|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|26
1607693840000|2020-12-11 13:37:20|17857.4|17855.9|17856.4|17854.9|17857.4|17855.9|17856.4|17854.9|32
1607693850000|2020-12-11 13:37:30|||||||||442
1607693870000|2020-12-11 13:37:50|||||||||16
1607693880000|2020-12-11 13:38:00|||||||||67
1607693890000|2020-12-11 13:38:10|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|4
1607693900000|2020-12-11 13:38:20|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|9
1607693910000|2020-12-11 13:38:30|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17854.4|17853.9|89
1607693920000|2020-12-11 13:38:40|||||||||10
1607693930000|2020-12-11 13:38:50|||||||||84
1607693940000|2020-12-11 13:39:00|||||||||15
1607693950000|2020-12-11 13:39:10|17854.4|17852.9|17854.4|17852.9|17855.4|17853.9|17854.4|17852.9|205
1607693960000|2020-12-11 13:39:20|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|580
1607693970000|2020-12-11 13:39:30|17854.4|17852.9|17853.4|17851.9|17854.4|17852.9|17853.4|17851.9|277
1607693980000|2020-12-11 13:39:40|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|255
1607693990000|2020-12-11 13:39:50|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|279
1607694000000|2020-12-11 13:40:00|||||||||47
1607694010000|2020-12-11 13:40:10|||||||||167
1607694020000|2020-12-11 13:40:20|||||||||18
1607694030000|2020-12-11 13:40:30|||||||||70
1607694040000|2020-12-11 13:40:40|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|308
1607694050000|2020-12-11 13:40:50|||||||||90
1607694060000|2020-12-11 13:41:00|||||||||67
1607694070000|2020-12-11 13:41:10|||||||||16
1607694080000|2020-12-11 13:41:20|17857.4|17855.9|17856.4|17854.9|17857.4|17855.9|17856.4|17854.9|77
1607694090000|2020-12-11 13:41:30|||||||||59
1607694100000|2020-12-11 13:41:40|17857.4|17855.9|17855.4|17853.9|17857.4|17855.9|17855.4|17853.9|174
1607694110000|2020-12-11 13:41:50|17854.4|17852.9|17855.4|17853.9|17855.4|17853.9|17854.4|17852.9|172
1607694120000|2020-12-11 13:42:00|17856.4|17854.9|17855.4|17853.9|17856.4|17854.9|17855.4|17853.9|547
1607694130000|2020-12-11 13:42:10|||||||||10
1607694140000|2020-12-11 13:42:20|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|71
1607694150000|2020-12-11 13:42:30|||||||||74
1607694160000|2020-12-11 13:42:40|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|82
1607694170000|2020-12-11 13:42:50|17854.4|17852.9|17855.4|17853.9|17855.4|17853.9|17854.4|17852.9|144
1607694180000|2020-12-11 13:43:00|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|123
1607694190000|2020-12-11 13:43:10|||||||||19
1607694200000|2020-12-11 13:43:20|||||||||128
1607694210000|2020-12-11 13:43:30|||||||||31
1607694230000|2020-12-11 13:43:50|||||||||18
1607694240000|2020-12-11 13:44:00|17853.4|17851.9|17854.4|17852.9|17854.4|17852.9|17853.4|17851.9|89
1607694250000|2020-12-11 13:44:10|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|62
1607694260000|2020-12-11 13:44:20|||||||||5
1607694270000|2020-12-11 13:44:30|17852.4|17850.9|17853.4|17851.9|17853.4|17851.9|17852.4|17850.9|229
1607694280000|2020-12-11 13:44:40|||||||||30
1607694290000|2020-12-11 13:44:50|||||||||11
1607694300000|2020-12-11 13:45:00|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|76
1607694310000|2020-12-11 13:45:10|17855.4|17853.9|17854.4|17852.9|17855.4|17853.9|17854.4|17852.9|216
1607694320000|2020-12-11 13:45:20|17855.3|17853.8|17854.4|17852.9|17855.4|17853.9|17854.4|17852.9|270
1607694340000|2020-12-11 13:45:40|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17854.4|17852.9|12
1607694350000|2020-12-11 13:45:50|||||||||1
1607694360000|2020-12-11 13:46:00|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|17856.4|17854.9|11
1607694380000|2020-12-11 13:46:20|17855.4|17853.9|17854.4|17852.9|17855.4|17853.9|17854.4|17852.9|105
1607694390000|2020-12-11 13:46:30|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|217
1607694400000|2020-12-11 13:46:40|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|145
1607694430000|2020-12-11 13:47:10|||||||||5
1607694440000|2020-12-11 13:47:20|||||||||33
1607694450000|2020-12-11 13:47:30|||||||||2
1607694460000|2020-12-11 13:47:40|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|4
1607694470000|2020-12-11 13:47:50|||||||||17
1607694480000|2020-12-11 13:48:00|17850.4|17848.9|17850.4|17848.9|17850.4|17848.9|17850.4|17848.9|216
1607694490000|2020-12-11 13:48:10|||||||||166
1607694500000|2020-12-11 13:48:20|17849.4|17847.9|17850.4|17848.9|17850.4|17848.9|17849.4|17847.9|108
1607694510000|2020-12-11 13:48:30|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|367
1607694520000|2020-12-11 13:48:40|||||||||52
1607694530000|2020-12-11 13:48:50|||||||||16
1607694540000|2020-12-11 13:49:00|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|34
1607694550000|2020-12-11 13:49:10|||||||||212
1607694560000|2020-12-11 13:49:20|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|76
1607694570000|2020-12-11 13:49:30|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|17851.4|17849.9|496
1607694580000|2020-12-11 13:49:40|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|89
1607694590000|2020-12-11 13:49:50|17852.3|17850.8|17852.4|17850.9|17852.4|17850.9|17852.3|17850.8|231
1607694600000|2020-12-11 13:50:00|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|29
1607694610000|2020-12-11 13:50:10|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|57
1607694620000|2020-12-11 13:50:20|17853.3|17851.8|17852.4|17850.9|17853.4|17851.8|17851.4|17849.9|220
1607694630000|2020-12-11 13:50:30|||||||||2
1607694640000|2020-12-11 13:50:40|||||||||13
1607694650000|2020-12-11 13:50:50|17853.4|17849.9|17851.4|17849.9|17853.4|17849.9|17850.4|17848.9|414
1607694660000|2020-12-11 13:51:00|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|127
1607694680000|2020-12-11 13:51:20|||||||||22
1607694690000|2020-12-11 13:51:30|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|53
1607694700000|2020-12-11 13:51:40|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|182
1607694710000|2020-12-11 13:51:50|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|59
1607694720000|2020-12-11 13:52:00|||||||||96
1607694730000|2020-12-11 13:52:10|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|84
1607694740000|2020-12-11 13:52:20|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|256
1607694750000|2020-12-11 13:52:30|||||||||14
1607694760000|2020-12-11 13:52:40|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|72
1607694770000|2020-12-11 13:52:50|||||||||20
1607694780000|2020-12-11 13:53:00|||||||||40
1607694790000|2020-12-11 13:53:10|||||||||10
1607694800000|2020-12-11 13:53:20|17852.3|17850.8|17852.4|17850.9|17852.4|17850.9|17852.3|17850.8|49
1607694810000|2020-12-11 13:53:30|17853.4|17851.9|17852.4|17850.9|17853.4|17851.9|17852.4|17850.9|170
1607694820000|2020-12-11 13:53:40|||||||||88
1607694830000|2020-12-11 13:53:50|17853.4|17851.9|17854.4|17852.9|17854.4|17852.9|17853.4|17851.9|321
1607694840000|2020-12-11 13:54:00|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|152
1607694850000|2020-12-11 13:54:10|||||||||5
1607694860000|2020-12-11 13:54:20|||||||||26
1607694870000|2020-12-11 13:54:30|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|40
1607694880000|2020-12-11 13:54:40|17851.4|17849.9|17850.4|17848.9|17851.4|17849.9|17850.4|17848.9|209
1607694900000|2020-12-11 13:55:00|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|302
1607694910000|2020-12-11 13:55:10|17850.4|17848.9|17851.4|17849.9|17851.4|17849.9|17850.4|17848.9|120
1607694920000|2020-12-11 13:55:20|17850.4|17848.9|17851.4|17849.9|17851.4|17849.9|17850.4|17848.9|105
1607694930000|2020-12-11 13:55:30|||||||||55
1607694940000|2020-12-11 13:55:40|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|127
1607694950000|2020-12-11 13:55:50|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|17851.4|17849.9|2
1607694960000|2020-12-11 13:56:00|17852.4|17850.9|17851.4|17849.9|17852.4|17850.9|17851.4|17849.9|55
1607694970000|2020-12-11 13:56:10|17852.4|17850.9|17852.4|17850.9|17852.4|17850.9|17851.4|17849.9|237
1607694980000|2020-12-11 13:56:20|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|17853.4|17851.9|40
1607694990000|2020-12-11 13:56:30|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|7
1607695000000|2020-12-11 13:56:40|17853.4|17851.9|17854.4|17852.9|17854.4|17852.9|17853.4|17851.9|227
1607695010000|2020-12-11 13:56:50|17854.3|17852.8|17853.4|17851.9|17854.4|17852.9|17853.4|17851.9|539
1607695020000|2020-12-11 13:57:00|17854.4|17852.9|17854.4|17852.9|17854.4|17852.9|17853.4|17851.8|195
1607695030000|2020-12-11 13:57:10|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17854.4|17852.9|16
1607695040000|2020-12-11 13:57:20|||||||||1
1607695050000|2020-12-11 13:57:30|17854.4|17852.9|17854.4|17852.9|17855.4|17853.9|17854.4|17852.9|102
1607695060000|2020-12-11 13:57:40|17855.4|17853.9|17854.4|17852.9|17855.4|17853.9|17854.4|17852.9|50
1607695070000|2020-12-11 13:57:50|17855.4|17853.9|17854.4|17852.9|17855.4|17853.9|17854.4|17852.9|34
1607695080000|2020-12-11 13:58:00|17855.4|17853.9|17854.4|17852.9|17855.4|17853.9|17854.4|17852.9|265
1607695090000|2020-12-11 13:58:10|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|17855.4|17853.9|2
1607695100000|2020-12-11 13:58:20|||||||||5
1607695110000|2020-12-11 13:58:30|17856.4|17854.9|17855.4|17853.9|17856.4|17854.9|17855.4|17853.9|70
1607695120000|2020-12-11 13:58:40|||||||||101
1607695140000|2020-12-11 13:59:00|||||||||73
1607695160000|2020-12-11 13:59:20|||||||||3
1607695180000|2020-12-11 13:59:40|||||||||10
1607695190000|2020-12-11 13:59:50|||||||||7
1607695200000|2020-12-11 14:00:00|17854.4|17852.9|17856.4|17854.9|17856.4|17854.9|17854.4|17852.9|115
1607695210000|2020-12-11 14:00:10|17856.3|17854.8|17855.3|17853.8|17856.3|17854.8|17855.3|17853.8|6
1607695220000|2020-12-11 14:00:20|||||||||28
1607695230000|2020-12-11 14:00:30|||||||||62
1607695240000|2020-12-11 14:00:40|17854.3|17852.8|17854.3|17852.8|17854.3|17852.8|17854.3|17852.8|28
1607695250000|2020-12-11 14:00:50|17855.3|17853.8|17855.3|17853.8|17855.3|17853.8|17855.3|17853.8|27
1607695260000|2020-12-11 14:01:00|||||||||10
1607695280000|2020-12-11 14:01:20|17854.3|17852.8|17854.3|17852.8|17854.3|17852.8|17854.3|17852.8|30
1607695290000|2020-12-11 14:01:30|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|5
1607695300000|2020-12-11 14:01:40|||||||||1
1607695310000|2020-12-11 14:01:50|||||||||2
1607695320000|2020-12-11 14:02:00|||||||||1
1607695330000|2020-12-11 14:02:10|||||||||7
1607695340000|2020-12-11 14:02:20|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|5
1607695350000|2020-12-11 14:02:30|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17852.3|17850.8|22
1607695370000|2020-12-11 14:02:50|17852.3|17850.8|17853.3|17851.8|17853.3|17851.8|17852.3|17850.8|61
1607695380000|2020-12-11 14:03:00|||||||||23
1607695390000|2020-12-11 14:03:10|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|2
1607695400000|2020-12-11 14:03:20|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|194
1607695410000|2020-12-11 14:03:30|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|99
1607695420000|2020-12-11 14:03:40|17852.4|17850.9|17852.3|17850.8|17853.3|17851.8|17852.3|17850.8|473
1607695430000|2020-12-11 14:03:50|17853.3|17851.8|17852.3|17850.8|17853.3|17851.8|17852.3|17850.8|108
1607695440000|2020-12-11 14:04:00|17853.3||17853.3||17853.3||17852.3||18
1607695450000|2020-12-11 14:04:10||17851.8||17851.8||17851.8||17850.8|51
1607695460000|2020-12-11 14:04:20|||||||||104
1607695470000|2020-12-11 14:04:30|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|47
1607695480000|2020-12-11 14:04:40|||||||||6
1607695500000|2020-12-11 14:05:00|||||||||5
1607695510000|2020-12-11 14:05:10|||||||||25
1607695520000|2020-12-11 14:05:20|||||||||207
1607695530000|2020-12-11 14:05:30|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|52
1607695540000|2020-12-11 14:05:40|||||||||3
1607695550000|2020-12-11 14:05:50|||||||||12
1607695570000|2020-12-11 14:06:10|||||||||1
1607695580000|2020-12-11 14:06:20|17854.3|17852.8|17854.3|17852.8|17854.3|17852.8|17853.3|17851.8|171
1607695590000|2020-12-11 14:06:30|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|196
1607695610000|2020-12-11 14:06:50|||||||||5
1607695620000|2020-12-11 14:07:00|||||||||7
1607695640000|2020-12-11 14:07:20|||||||||26
1607695650000|2020-12-11 14:07:30|||||||||2
1607695660000|2020-12-11 14:07:40|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|383
1607695670000|2020-12-11 14:07:50|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|96
1607695680000|2020-12-11 14:08:00|||||||||146
1607695690000|2020-12-11 14:08:10|17854.3|17852.8|17854.3|17852.8|17854.3|17852.8|17854.3|17852.8|4
1607695700000|2020-12-11 14:08:20|||||||||3
1607695720000|2020-12-11 14:08:40|||||||||24
1607695730000|2020-12-11 14:08:50|||||||||3
1607695760000|2020-12-11 14:09:20|||||||||4
1607695770000|2020-12-11 14:09:30|||||||||26
1607695780000|2020-12-11 14:09:40|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|14
1607695790000|2020-12-11 14:09:50|||||||||2
1607695800000|2020-12-11 14:10:00|||||||||9
1607695810000|2020-12-11 14:10:10|17854.3|17852.8|17854.3|17852.8|17854.3|17852.8|17854.3|17852.8|27
1607695820000|2020-12-11 14:10:20|||||||||3
1607695840000|2020-12-11 14:10:40|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|2
1607695850000|2020-12-11 14:10:50|||||||||3
1607695860000|2020-12-11 14:11:00|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|218
1607695870000|2020-12-11 14:11:10|||||||||133
1607695880000|2020-12-11 14:11:20|||||||||51
1607695890000|2020-12-11 14:11:30|17851.3|17849.8|17851.3|17849.8|17851.3|17849.8|17851.3|17849.8|12
1607695910000|2020-12-11 14:11:50|||||||||3
1607695920000|2020-12-11 14:12:00|17850.3|17848.8|17850.3|17848.8|17851.3|17849.8|17850.3|17848.8|392
1607695930000|2020-12-11 14:12:10|||||||||1
1607695940000|2020-12-11 14:12:20|||||||||1
1607695960000|2020-12-11 14:12:40|||||||||50
1607695970000|2020-12-11 14:12:50|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|305
1607695980000|2020-12-11 14:13:00|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|222
1607696000000|2020-12-11 14:13:20|||||||||24
1607696010000|2020-12-11 14:13:30|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|58
1607696020000|2020-12-11 14:13:40|||||||||23
1607696030000|2020-12-11 14:13:50|||||||||6
1607696040000|2020-12-11 14:14:00|||||||||13
1607696050000|2020-12-11 14:14:10|17848.3|17846.8|17849.3|17847.8|17849.3|17847.8|17848.3|17846.8|51
1607696060000|2020-12-11 14:14:20|17848.3|17846.8|17848.3|17846.8|17849.3|17847.8|17848.3|17846.8|234
1607696070000|2020-12-11 14:14:30|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|86
1607696080000|2020-12-11 14:14:40|||||||||23
1607696090000|2020-12-11 14:14:50|||||||||3
1607696100000|2020-12-11 14:15:00|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|32
1607696110000|2020-12-11 14:15:10|17851.3|17849.8|17851.3|17849.8|17851.3|17849.8|17850.3|17848.8|60
1607696130000|2020-12-11 14:15:30|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|186
1607696140000|2020-12-11 14:15:40|||||||||1
1607696150000|2020-12-11 14:15:50|||||||||1
1607696170000|2020-12-11 14:16:10|||||||||240
1607696180000|2020-12-11 14:16:20|||||||||17
1607696190000|2020-12-11 14:16:30|||||||||75
1607696200000|2020-12-11 14:16:40|||||||||2
1607696210000|2020-12-11 14:16:50|17851.3|17849.8|17851.3|17849.8|17851.3|17849.8|17851.3|17849.8|8
1607696220000|2020-12-11 14:17:00|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|17851.3|17849.8|329
1607696230000|2020-12-11 14:17:10|17851.4|17849.9|17851.3|17849.8|17852.3|17850.8|17851.3|17849.8|100
1607696240000|2020-12-11 14:17:20|||||||||263
1607696250000|2020-12-11 14:17:30|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|213
1607696260000|2020-12-11 14:17:40|||||||||13
1607696270000|2020-12-11 14:17:50|||||||||2
1607696280000|2020-12-11 14:18:00|17849.3|17847.8|17849.3|17847.8|17850.3|17848.8|17849.3|17847.8|192
1607696290000|2020-12-11 14:18:10|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|1
1607696310000|2020-12-11 14:18:30|||||||||100
1607696330000|2020-12-11 14:18:50|||||||||32
1607696340000|2020-12-11 14:19:00|||||||||13
1607696350000|2020-12-11 14:19:10|||||||||287
1607696370000|2020-12-11 14:19:30|||||||||25
1607696380000|2020-12-11 14:19:40|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|122
1607696390000|2020-12-11 14:19:50|||||||||92
1607696400000|2020-12-11 14:20:00|17848.3|17846.8|17848.3|17846.8|17848.3|17846.8|17848.3|17846.8|285
1607696410000|2020-12-11 14:20:10|||||||||164
1607696420000|2020-12-11 14:20:20|17847.3|17845.8|17848.3|17846.8|17848.3|17846.8|17847.3|17845.8|11
1607696430000|2020-12-11 14:20:30|17847.3|17845.8|17847.3|17845.8|17847.3|17845.8|17847.3|17845.8|12
1607696440000|2020-12-11 14:20:40|17848.3|17846.8|17848.3|17846.8|17848.3|17846.8|17848.3|17846.8|43
1607696450000|2020-12-11 14:20:50|17849.3|17847.8|17850.3|17848.8|17850.3|17848.8|17849.3|17847.8|428
1607696460000|2020-12-11 14:21:00|17851.3|17849.8|17851.3|17849.8|17851.3|17849.8|17851.3|17849.8|74
1607696470000|2020-12-11 14:21:10|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|1
1607696480000|2020-12-11 14:21:20|17851.3|17849.8|17850.3|17848.8|17851.3|17849.8|17850.3|17848.8|73
1607696490000|2020-12-11 14:21:30|||||||||312
1607696500000|2020-12-11 14:21:40|||||||||40
1607696510000|2020-12-11 14:21:50|||||||||6
1607696520000|2020-12-11 14:22:00|||||||||16
1607696530000|2020-12-11 14:22:10|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|64
1607696540000|2020-12-11 14:22:20|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17849.3|17847.8|135
1607696550000|2020-12-11 14:22:30|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|156
1607696560000|2020-12-11 14:22:40|||||||||56
1607696580000|2020-12-11 14:23:00|||||||||159
1607696590000|2020-12-11 14:23:10|||||||||14
1607696600000|2020-12-11 14:23:20|17850.3|17848.8|17849.3|17847.8|17850.3|17848.8|17849.3|17847.8|184
1607696610000|2020-12-11 14:23:30|17848.3|17846.8|17848.3|17846.8|17848.3|17846.8|17848.3|17846.8|349
1607696620000|2020-12-11 14:23:40|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|82
1607696630000|2020-12-11 14:23:50|||||||||1
1607696650000|2020-12-11 14:24:10|17848.3|17846.8|17848.3|17846.8|17848.3|17846.8|17848.3|17846.8|25
1607696660000|2020-12-11 14:24:20|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17
1607696670000|2020-12-11 14:24:30|||||||||3
1607696690000|2020-12-11 14:24:50|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|122
1607696700000|2020-12-11 14:25:00|||||||||2
1607696710000|2020-12-11 14:25:10|||||||||70
1607696720000|2020-12-11 14:25:20|||||||||7
1607696730000|2020-12-11 14:25:30|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|20
1607696740000|2020-12-11 14:25:40|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|3
1607696760000|2020-12-11 14:26:00|17851.3|17849.8|17851.3|17849.8|17851.3|17849.8|17851.3|17849.8|22
1607696770000|2020-12-11 14:26:10|||||||||1
1607696780000|2020-12-11 14:26:20|||||||||256
1607696810000|2020-12-11 14:26:50|||||||||93
1607696820000|2020-12-11 14:27:00|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|87
1607696830000|2020-12-11 14:27:10|||||||||176
1607696840000|2020-12-11 14:27:20|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17852.3|17851.8|106
1607696850000|2020-12-11 14:27:30|17853.2|17851.7|17852.3|17850.8|17853.2|17851.7|17852.3|17850.8|31
1607696860000|2020-12-11 14:27:40|17851.3|17849.8|17851.3|17849.8|17851.3|17849.8|17850.3|17848.8|362
1607696870000|2020-12-11 14:27:50|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|48
1607696880000|2020-12-11 14:28:00|||||||||38
1607696890000|2020-12-11 14:28:10|||||||||50
1607696900000|2020-12-11 14:28:20|17851.3|17849.8|17851.3|17849.8|17851.3|17849.8|17851.3|17849.8|8
1607696910000|2020-12-11 14:28:30|17852.3|17850.8|17851.3|17849.8|17852.3|17850.8|17851.3|17849.8|172
1607696920000|2020-12-11 14:28:40|17852.3||17851.3||17852.3||17851.3||12
1607696940000|2020-12-11 14:29:00|||||||||4
1607696950000|2020-12-11 14:29:10|||||||||2
1607696960000|2020-12-11 14:29:20|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|15
1607696970000|2020-12-11 14:29:30|||||||||37
1607696980000|2020-12-11 14:29:40|17849.3|17847.8|17849.3|17847.8|17850.3|17848.8|17849.3|17847.8|212
1607696990000|2020-12-11 14:29:50|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|116
1607697000000|2020-12-11 14:30:00|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|470
1607697020000|2020-12-11 14:30:20|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|121
1607697030000|2020-12-11 14:30:30|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|56
1607697040000|2020-12-11 14:30:40|17848.3|17846.8|17848.3|17846.8|17849.3|17847.8|17848.3|17846.8|271
1607697050000|2020-12-11 14:30:50|17847.3|17845.8|17847.3|17845.8|17848.3|17846.8|17847.3|17845.8|245
1607697060000|2020-12-11 14:31:00|17848.3|17846.8|17847.3|17845.8|17848.3|17846.8|17847.3|17845.8|64
1607697070000|2020-12-11 14:31:10|17848.3|17846.8|17848.3|17846.8|17848.3|17846.8|17848.3|17846.8|143
1607697080000|2020-12-11 14:31:20|17849.3|17847.8|17848.3|17846.8|17849.3|17847.8|17848.3|17846.8|40
1607697090000|2020-12-11 14:31:30|17849.3|17847.8|17848.3|17846.8|17849.3|17847.8|17848.3|17846.8|57
1607697100000|2020-12-11 14:31:40|17847.3|17845.8|17848.3|17846.8|17848.3|17846.8|17847.3|17845.8|72
1607697120000|2020-12-11 14:32:00|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17848.3|17846.8|185
1607697130000|2020-12-11 14:32:10|17849.2|17847.7|17850.3|17848.8|17850.3|17848.8|17849.2|17847.7|35
1607697140000|2020-12-11 14:32:20|||||||||58
1607697150000|2020-12-11 14:32:30|||||||||3
1607697160000|2020-12-11 14:32:40|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|184
1607697170000|2020-12-11 14:32:50|17849.2|17847.7|17849.3|17847.8|17849.3|17847.8|17849.2|17847.7|17
1607697180000|2020-12-11 14:33:00|||||||||36
1607697190000|2020-12-11 14:33:10|17848.3|17846.8|17847.3|17845.8|17848.3|17846.8|17847.3|17845.8|56
1607697200000|2020-12-11 14:33:20|17848.3|17846.8|17848.3|17846.8|17848.3|17846.8|17848.3|17846.8|192
1607697210000|2020-12-11 14:33:30|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|12
1607697220000|2020-12-11 14:33:40|17850.3|17848.8|17849.3|17847.8|17850.3|17848.8|17849.3|17847.8|6
1607697230000|2020-12-11 14:33:50|||||||||104
1607697240000|2020-12-11 14:34:00|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|4
1607697250000|2020-12-11 14:34:10|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|93
1607697260000|2020-12-11 14:34:20|17848.3|17846.8|17848.3|17846.8|17849.3|17847.8|17848.3|17846.8|158
1607697270000|2020-12-11 14:34:30|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|17849.3|17847.8|3
1607697280000|2020-12-11 14:34:40|||||||||50
1607697290000|2020-12-11 14:34:50|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|17850.3|17848.8|242
1607697300000|2020-12-11 14:35:00|||||||||2
1607697310000|2020-12-11 14:35:10|||||||||2
1607697320000|2020-12-11 14:35:20|||||||||37
1607697330000|2020-12-11 14:35:30|17851.3|17849.8|17851.3|17849.8|17852.3|17850.8|17851.3|17849.8|789
1607697340000|2020-12-11 14:35:40|17852.2|17850.7|17852.3|17850.8|17852.3|17850.8|17851.3|17849.8|44
1607697350000|2020-12-11 14:35:50|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|77
1607697360000|2020-12-11 14:36:00|17852.3|17850.8|17852.3|17850.8|17853.3|17851.7|17852.3|17850.7|68
1607697370000|2020-12-11 14:36:10|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|48
1607697380000|2020-12-11 14:36:20|17852.3|17850.8|17852.3|17850.8|17853.3|17851.8|17852.3|17850.8|239
1607697390000|2020-12-11 14:36:30|17853.3|17851.8|17852.3|17850.8|17853.3|17851.8|17852.3|17850.8|154
1607697400000|2020-12-11 14:36:40|||||||||3
1607697410000|2020-12-11 14:36:50|||||||||31
1607697420000|2020-12-11 14:37:00|||||||||20
1607697430000|2020-12-11 14:37:10|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|142
1607697440000|2020-12-11 14:37:20|17852.3|17850.8|17853.3|17851.8|17853.3|17851.8|17852.3|17850.8|103
1607697450000|2020-12-11 14:37:30|||||||||55
1607697460000|2020-12-11 14:37:40|||||||||1
1607697470000|2020-12-11 14:37:50|||||||||8
1607697480000|2020-12-11 14:38:00|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|274
1607697490000|2020-12-11 14:38:10|17853.2|17851.7|17853.3|17851.8|17853.3|17851.8|17852.3|17850.8|92
1607697500000|2020-12-11 14:38:20|17852.3|17850.8|17853.3|17851.8|17853.3|17851.8|17852.3|17850.8|236
1607697510000|2020-12-11 14:38:30|||||||||2
1607697520000|2020-12-11 14:38:40|||||||||36
1607697530000|2020-12-11 14:38:50|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|17
1607697540000|2020-12-11 14:39:00|||||||||18
1607697550000|2020-12-11 14:39:10|||||||||1
1607697560000|2020-12-11 14:39:20|17851.3|17849.8|17852.3|17850.8|17852.3|17850.8|17851.3|17849.8|41
1607697570000|2020-12-11 14:39:30|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|34
1607697580000|2020-12-11 14:39:40|||||||||5
1607697590000|2020-12-11 14:39:50|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|17852.3|17850.8|116
1607697600000|2020-12-11 14:40:00|||||||||5
1607697610000|2020-12-11 14:40:10|||||||||2
1607697620000|2020-12-11 14:40:20|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|17853.3|17851.8|12
1607697630000|2020-12-11 14:40:30|||||||||2
1607697640000|2020-12-11 14:40:40|17855.3|17853.8|17855.3|17853.8|17855.3|17853.8|17855.3|17853.8|158
1607697660000|2020-12-11 14:41:00|17854.3|17852.8|17854.3|17852.8|17854.3|17852.8|17854.3|17852.8|57
1607697680000|2020-12-11 14:41:20|17855.3|17853.8|17855.3|17853.8|17855.3|17853.8|17855.3|17853.8|9
1607697690000|2020-12-11 14:41:30|||||||||79
1607697700000|2020-12-11 14:41:40|||||||||1
1607697720000|2020-12-11 14:42:00|||||||||36
1607697730000|2020-12-11 14:42:10|||||||||2
1607697740000|2020-12-11 14:42:20|17854.3|17852.8|17854.3|17852.8|17854.3|17852.8|17854.3|17852.8|165
1607697750000|2020-12-11 14:42:30|17855.3|17853.8|17855.3|17853.8|17855.3|17853.8|17855.3|17853.8|201
1607697760000|2020-12-11 14:42:40|||||||||41
1607697770000|2020-12-11 14:42:50|17856.3|17854.8|17856.3|17854.8|17856.3|17854.8|17855.3|17853.8|234
1607697780000|2020-12-11 14:43:00|||||||||3
1607697790000|2020-12-11 14:43:10|17855.3|17853.8|17855.3|17853.8|17855.3|17853.8|17855.3|17853.8|14
1607697800000|2020-12-11 14:43:20|17856.3|17854.8|17856.3|17854.8|17856.3|17854.8|17856.3|17854.8|78
1607697810000|2020-12-11 14:43:30|17856.2|17854.7|17856.2|17854.7|17856.2|17854.7|17855.2|17853.7|80
1607697820000|2020-12-11 14:43:40|||||||||19
1607697830000|2020-12-11 14:43:50|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|37
1607697840000|2020-12-11 14:44:00|17856.2|17854.7|17858.2|17856.7|17858.2|17856.7|17856.2|17854.7|340
1607697850000|2020-12-11 14:44:10|17857.2|17855.7|17858.2|17856.7|17858.2|17856.7|17857.2|17855.7|59
1607697860000|2020-12-11 14:44:20|||||||||3
1607697870000|2020-12-11 14:44:30|||||||||274
1607697880000|2020-12-11 14:44:40|||||||||51
1607697890000|2020-12-11 14:44:50|||||||||13
1607697900000|2020-12-11 14:45:00|||||||||70
1607697910000|2020-12-11 14:45:10|||||||||10
1607697920000|2020-12-11 14:45:20|||||||||1
1607697930000|2020-12-11 14:45:30|||||||||1
1607697940000|2020-12-11 14:45:40|17857.2|17855.7|17857.2|17855.7|17857.2|17855.7|17857.2|17855.7|4
1607697950000|2020-12-11 14:45:50|17858.2|17856.7|17858.2|17856.7|17858.2|17856.7|17858.2|17856.7|5
1607697960000|2020-12-11 14:46:00|||||||||111
1607697970000|2020-12-11 14:46:10|||||||||76
1607697990000|2020-12-11 14:46:30|||||||||2
1607698000000|2020-12-11 14:46:40|||||||||488
1607698010000|2020-12-11 14:46:50|17859.2|17857.7|17859.2|17857.7|17859.2|17857.7|17859.2|17857.7|14
1607698020000|2020-12-11 14:47:00|17858.2|17856.7|17858.2|17856.7|17859.2|17857.7|17858.2|17856.7|180
1607698030000|2020-12-11 14:47:10|||||||||2
1607698040000|2020-12-11 14:47:20|17858.3|17856.8|17859.2|17857.7|17859.2|17857.7|17858.3|17856.8|19
1607698050000|2020-12-11 14:47:30|||||||||6
1607698060000|2020-12-11 14:47:40|17858.2|17856.7|17858.2|17856.7|17858.2|17856.7|17858.2|17856.7|91
1607698080000|2020-12-11 14:48:00|||||||||77
1607698090000|2020-12-11 14:48:10|||||||||29
1607698100000|2020-12-11 14:48:20|||||||||3
1607698110000|2020-12-11 14:48:30|||||||||8
1607698120000|2020-12-11 14:48:40|||||||||41
1607698130000|2020-12-11 14:48:50|||||||||6
1607698140000|2020-12-11 14:49:00|||||||||27
1607698150000|2020-12-11 14:49:10|||||||||11
1607698160000|2020-12-11 14:49:20|||||||||2
1607698170000|2020-12-11 14:49:30|||||||||373
1607698180000|2020-12-11 14:49:40|17857.2|17855.7|17858.2|17856.7|17858.2|17856.7|17857.2|17855.7|194
1607698190000|2020-12-11 14:49:50|||||||||13
1607698200000|2020-12-11 14:50:00|||||||||90
1607698210000|2020-12-11 14:50:10|17859.2|17857.7|17858.2|17856.7|17859.2|17857.7|17858.2|17856.7|37
1607698220000|2020-12-11 14:50:20|||||||||2
1607698230000|2020-12-11 14:50:30|||||||||6
1607698240000|2020-12-11 14:50:40|||||||||16
1607698250000|2020-12-11 14:50:50|17857.2|17855.7|17858.2|17856.7|17858.2|17856.7|17857.2|17855.7|170
1607698260000|2020-12-11 14:51:00|17857.2|17855.7|17857.2|17855.7|17857.2|17855.7|17857.2|17855.7|105
1607698270000|2020-12-11 14:51:10|||||||||15
1607698280000|2020-12-11 14:51:20|17856.2|17854.7|17857.2|17855.7|17857.2|17855.7|17856.2|17854.7|98
1607698290000|2020-12-11 14:51:30|||||||||6
1607698300000|2020-12-11 14:51:40|17856.2|17854.7|17857.2|17855.7|17857.3|17855.7|17855.2|17853.7|754
1607698310000|2020-12-11 14:51:50|||||||||10
1607698320000|2020-12-11 14:52:00|17856.2|17854.7|17857.2|17855.7|17857.2|17855.7|17856.2|17854.7|33
1607698350000|2020-12-11 14:52:30|17856.2|17854.7|17856.2|17854.7|17856.2|17854.7|17856.2|17854.7|124
1607698360000|2020-12-11 14:52:40|||||||||1
1607698370000|2020-12-11 14:52:50|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|141
1607698380000|2020-12-11 14:53:00|17854.2|17852.7|17855.2|17853.7|17855.2|17853.7|17854.2|17852.7|402
1607698390000|2020-12-11 14:53:10|17854.2|17852.7|17854.2|17852.7|17854.2|17852.7|17854.2|17852.7|31
1607698400000|2020-12-11 14:53:20|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|94
1607698410000|2020-12-11 14:53:30|||||||||83
1607698420000|2020-12-11 14:53:40|17856.2|17854.7|17856.2|17854.7|17856.2|17854.7|17856.2|17854.7|477
1607698430000|2020-12-11 14:53:50|17857.2|17855.7|17857.2|17855.7|17857.2|17855.7|17856.2|17854.7|150
1607698440000|2020-12-11 14:54:00|||||||||1081
1607698450000|2020-12-11 14:54:10|17858.2|17856.7|17857.2|17855.7|17858.2|17856.7|17857.2|17855.7|94
1607698460000|2020-12-11 14:54:20|||||||||1
1607698470000|2020-12-11 14:54:30|17856.2|17854.7|17856.2|17854.7|17857.2|17854.7|17856.2|17854.7|34
1607698480000|2020-12-11 14:54:40|17857.2|17855.7|17857.2|17855.7|17857.2|17855.7|17856.2|17854.7|189
1607698490000|2020-12-11 14:54:50|17858.2|17856.7|17858.2|17856.7|17858.2|17856.7|17858.2|17856.7|264
1607698500000|2020-12-11 14:55:00|||||||||100
1607698510000|2020-12-11 14:55:10|17859.2|17857.7|17859.2|17857.7|17859.2|17857.7|17859.2|17857.7|30
1607698520000|2020-12-11 14:55:20|||||||||18
1607698530000|2020-12-11 14:55:30|17858.2|17856.7|17858.2|17856.7|17859.2|17857.7|17858.2|17856.7|437
1607698540000|2020-12-11 14:55:40|17859.2|17857.7|17858.2|17856.7|17859.2|17857.7|17858.2|17856.7|22
1607698550000|2020-12-11 14:55:50|17859.2|17857.7|17859.2|17857.7|17859.2|17857.7|17859.2|17857.7|56
1607698560000|2020-12-11 14:56:00|||||||||6
1607698570000|2020-12-11 14:56:10|17858.2|17856.7|17858.2|17856.7|17859.2|17857.7|17858.2|17856.7|189
1607698580000|2020-12-11 14:56:20|17857.2|17855.7|17857.2|17855.7|17857.2|17855.7|17857.2|17855.7|482
1607698590000|2020-12-11 14:56:30|||||||||9
1607698600000|2020-12-11 14:56:40|||||||||41
1607698610000|2020-12-11 14:56:50|17856.2|17854.7|17856.2|17854.7|17857.2|17855.7|17856.2|17854.7|421
1607698620000|2020-12-11 14:57:00|||||||||1
1607698630000|2020-12-11 14:57:10|17855.3|17853.8|17855.2|17853.7|17856.2|17854.7|17855.2|17853.7|291
1607698640000|2020-12-11 14:57:20|17857.2|17855.7|17856.2|17854.7|17857.2|17855.7|17856.2|17854.7|224
1607698650000|2020-12-11 14:57:30|||||||||3
1607698660000|2020-12-11 14:57:40|||||||||4
1607698670000|2020-12-11 14:57:50|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|7
1607698680000|2020-12-11 14:58:00|17855.3|17853.8|17856.2|17854.7|17856.2|17854.7|17855.3|17853.8|49
1607698700000|2020-12-11 14:58:20|||||||||50
1607698720000|2020-12-11 14:58:40|17855.2|17853.7|17856.2|17854.7|17856.2|17854.7|17855.2|17853.7|33
1607698730000|2020-12-11 14:58:50|17855.2|17853.7|17856.2|17854.7|17856.2|17854.7|17855.2|17853.7|158
1607698740000|2020-12-11 14:59:00|17857.2||17857.2||17857.2||17857.2||89
1607698750000|2020-12-11 14:59:10|17857.3|17855.7|17857.2|17855.7|17858.2|17856.7|17857.2|17855.7|136
1607698760000|2020-12-11 14:59:20|17856.2|17854.7|17856.2|17854.7|17856.2|17854.7|17856.2|17854.7|271
1607698770000|2020-12-11 14:59:30|17855.2|17853.7|17855.2|17853.7|17856.2|17854.7|17855.2|17853.7|110
1607698780000|2020-12-11 14:59:40|17855.3|17853.8|17856.2|17854.7|17856.2|17854.7|17855.3|17853.8|96
1607698790000|2020-12-11 14:59:50|||||||||1
1607698800000|2020-12-11 15:00:00|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|61
1607698810000|2020-12-11 15:00:10|17854.2|17852.7|17853.2|17851.7|17854.2|17852.7|17853.2|17851.7|65
1607698820000|2020-12-11 15:00:20|17854.2|17852.7|17854.2|17852.7|17855.2|17853.7|17854.2|17852.7|104
1607698830000|2020-12-11 15:00:30|17854.3|17852.8|17853.2|17851.7|17855.2|17853.7|17853.2|17851.7|94
1607698840000|2020-12-11 15:00:40|17854.2|17852.7|17854.2|17852.7|17854.2|17852.7|17854.2|17852.7|40
1607698850000|2020-12-11 15:00:50|||||||||62
1607698860000|2020-12-11 15:01:00|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|93
1607698870000|2020-12-11 15:01:10|17854.2|17852.7|17855.2|17853.7|17855.2|17853.7|17854.2|17852.7|88
1607698880000|2020-12-11 15:01:20|17854.2|17852.7|17854.2|17852.7|17854.2|17852.7|17854.2|17852.7|117
1607698890000|2020-12-11 15:01:30|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|17854.2|17852.7|382
1607698900000|2020-12-11 15:01:40|||||||||1
1607698910000|2020-12-11 15:01:50|17856.2|17854.7|17855.2|17853.7|17856.2|17854.7|17855.2|17853.7|165
1607698920000|2020-12-11 15:02:00|17854.2|17852.7|17854.2|17852.7|17854.2|17852.7|17854.2|17852.7|13
1607698930000|2020-12-11 15:02:10|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|17855.2|17853.7|126
1607698940000|2020-12-11 15:02:20|17856.2|17854.7|17855.2|17853.7|17856.2|17854.7|17855.2|17853.7|42
1607698950000|2020-12-11 15:02:30|||||||||436
1607698960000|2020-12-11 15:02:40|17854.2|17852.7|17855.2|17853.7|17855.2|17853.7|17854.2|17852.7|239
1607698970000|2020-12-11 15:02:50|17854.2|17852.7|17855.2|17853.7|17855.2|17853.7|17854.2|17852.7|206
1607698980000|2020-12-11 15:03:00|17854.2|17852.7|17854.2|17852.7|17854.2|17853.7|17854.2|17852.7|55
1607698990000|2020-12-11 15:03:10|17853.2|17851.7|17853.2|17851.7|17853.2|17851.7|17853.2|17851.7|215
1607699000000|2020-12-11 15:03:20|||||||||204
1607699010000|2020-12-11 15:03:30|17854.2|17852.7|17854.2|17852.7|17854.2|17852.7|17854.2|17852.7|28
1607699020000|2020-12-11 15:03:40|17853.2|17851.7|17853.2|17851.7|17854.2|17852.7|17853.2|17851.7|93
1607699030000|2020-12-11 15:03:50|17854.2|17850.7|17852.2|17850.7|17854.2|17851.7|17852.2|17850.7|103
1607699040000|2020-12-11 15:04:00|17853.2|17851.7|17852.2|17850.7|17853.2|17851.7|17851.2|17849.7|142
1607699050000|2020-12-11 15:04:10|17851.2|17849.7|17852.2|17850.7|17852.2|17850.7|17851.2|17849.7|233
1607699060000|2020-12-11 15:04:20|17851.2|17849.7|17851.2|17849.7|17852.2|17850.7|17851.2|17849.7|179
1607699070000|2020-12-11 15:04:30|17852.2|17850.7|17851.2|17849.7|17852.2|17850.7|17851.2|17849.7|129
1607699080000|2020-12-11 15:04:40|17852.2|17850.7|17852.2|17850.7|17852.2|17850.7|17852.2|17850.7|57
1607699090000|2020-12-11 15:04:50|||||||||24
1607699100000|2020-12-11 15:05:00|||||||||12
1607699110000|2020-12-11 15:05:10|||||||||27
1607699120000|2020-12-11 15:05:20|||||||||17
1607699130000|2020-12-11 15:05:30|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|136
1607699140000|2020-12-11 15:05:40|17852.2|17850.7|17852.2|17850.7|17852.2|17850.7|17852.2|17850.7|98
1607699150000|2020-12-11 15:05:50|||||||||17
1607699160000|2020-12-11 15:06:00|||||||||39
1607699170000|2020-12-11 15:06:10|||||||||34
1607699180000|2020-12-11 15:06:20|17851.2|17849.7|17851.2|17849.7|17852.2|17850.7|17851.2|17849.7|97
1607699190000|2020-12-11 15:06:30|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|161
1607699200000|2020-12-11 15:06:40|17851.2|17849.7|17850.2|17848.7|17851.2|17849.7|17850.2|17848.7|34
1607699210000|2020-12-11 15:06:50|||||||||17
1607699220000|2020-12-11 15:07:00|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|61
1607699230000|2020-12-11 15:07:10|17850.2|17848.7|17850.2|17848.7|17851.2|17849.7|17850.2|17848.7|284
1607699240000|2020-12-11 15:07:20|||||||||57
1607699250000|2020-12-11 15:07:30|||||||||45
1607699260000|2020-12-11 15:07:40|17849.2|17847.7|17849.2|17847.7|17850.2|17848.7|17849.2|17847.7|134
1607699270000|2020-12-11 15:07:50|||||||||26
1607699280000|2020-12-11 15:08:00|17848.2|17846.7|17848.2|17846.7|17848.2|17846.7|17848.2|17846.7|32
1607699290000|2020-12-11 15:08:10|17847.2|17845.7|17847.2|17845.7|17847.2|17845.7|17847.2|17845.7|306
1607699300000|2020-12-11 15:08:20|17848.2|17846.7|17848.2|17846.7|17848.2|17846.7|17848.2|17846.7|122
1607699310000|2020-12-11 15:08:30|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|32
1607699320000|2020-12-11 15:08:40|17848.2|17846.7|17848.2|17846.7|17848.2|17846.7|17848.2|17846.7|120
1607699330000|2020-12-11 15:08:50|||||||||62
1607699340000|2020-12-11 15:09:00|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|17848.2|17846.7|47
1607699350000|2020-12-11 15:09:10|||||||||1
1607699360000|2020-12-11 15:09:20|17850.2|17848.7|17849.2|17847.7|17850.2|17848.7|17848.2|17846.7|434
1607699370000|2020-12-11 15:09:30|17848.2|17846.7|17849.2|17847.7|17849.2|17847.7|17848.2|17846.7|171
1607699380000|2020-12-11 15:09:40|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|17849.2|17847.7|387
1607699390000|2020-12-11 15:09:50|17849.2|17847.7|17849.2|17847.7|17850.2|17848.7|17849.2|17847.7|87
1607699400000|2020-12-11 15:10:00|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|17849.2|17847.7|21
1607699410000|2020-12-11 15:10:10|||||||||21
1607699420000|2020-12-11 15:10:20|17851.2|17849.7|17850.2|17848.7|17851.2|17849.7|17850.2|17848.7|49
1607699430000|2020-12-11 15:10:30|17851.2|17849.7|17850.2|17848.7|17851.2|17849.7|17850.2|17848.7|84
1607699440000|2020-12-11 15:10:40|||||||||3
1607699450000|2020-12-11 15:10:50|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|11
1607699460000|2020-12-11 15:11:00|17852.2|17850.7|17851.2|17849.7|17852.2|17850.7|17851.2|17849.7|106
1607699480000|2020-12-11 15:11:20|||||||||1
1607699490000|2020-12-11 15:11:30||17848.7||17849.7||17849.7||17848.7|34
1607699500000|2020-12-11 15:11:40|17850.2|17848.7|17851.2|17849.7|17851.2|17849.7|17850.2|17848.7|237
1607699510000|2020-12-11 15:11:50|17850.2|17848.7|17851.2|17849.7|17851.2|17849.7|17850.2|17848.7|32
1607699520000|2020-12-11 15:12:00|||||||||3
1607699550000|2020-12-11 15:12:30|||||||||15
1607699560000|2020-12-11 15:12:40|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|53
1607699570000|2020-12-11 15:12:50|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|57
1607699580000|2020-12-11 15:13:00|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|27
1607699590000|2020-12-11 15:13:10|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|88
1607699610000|2020-12-11 15:13:30|17850.2|17848.7|17851.2|17849.7|17851.2|17849.7|17850.2|17848.7|105
1607699620000|2020-12-11 15:13:40|||||||||179
1607699630000|2020-12-11 15:13:50|||||||||83
1607699640000|2020-12-11 15:14:00|17850.2|17848.7|17850.2|17848.7|17851.2|17849.7|17850.2|17848.7|94
1607699650000|2020-12-11 15:14:10|17851.2||17850.2||17851.2||17850.2||150
1607699660000|2020-12-11 15:14:20|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|17850.2|17848.7|272
1607699670000|2020-12-11 15:14:30|17852.2|17850.7|17852.2|17850.7|17852.2|17850.7|17852.2|17850.7|101
1607699680000|2020-12-11 15:14:40|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|47
1607699690000|2020-12-11 15:14:50|17852.2|17850.7|17852.2|17850.7|17852.2|17850.7|17851.2|17849.7|13
1607699700000|2020-12-11 15:15:00|||||||||10
1607699710000|2020-12-11 15:15:10|17853.2|17851.7|17853.2|17851.7|17853.2|17851.7|17853.2|17851.7|6
1607699720000|2020-12-11 15:15:20|17853.1|17851.6|17853.2|17851.7|17853.2|17851.7|17853.1|17851.6|13
1607699730000|2020-12-11 15:15:30|17852.2|17850.7|17852.2|17850.7|17852.2|17850.7|17852.2|17850.7|142
1607699740000|2020-12-11 15:15:40|17853.2||17853.2||17853.2||17853.2||30
1607699750000|2020-12-11 15:15:50|17852.2||17852.2||17852.2||17852.2||11
1607699760000|2020-12-11 15:16:00|||||||||11
1607699780000|2020-12-11 15:16:20|||||||||31
1607699800000|2020-12-11 15:16:40|||||||||19
1607699810000|2020-12-11 15:16:50|||||||||15
1607699820000|2020-12-11 15:17:00|17851.2|17849.7|17851.2|17848.7|17851.2|17849.7|17850.2|17848.7|296
1607699830000|2020-12-11 15:17:10|17850.2|17849.7|17850.2|17848.7|17850.2|17849.7|17850.2|17848.7|35
1607699850000|2020-12-11 15:17:30|||||||||20
1607699860000|2020-12-11 15:17:40|||||||||6
1607699870000|2020-12-11 15:17:50|||||||||16
1607699880000|2020-12-11 15:18:00|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|123
1607699890000|2020-12-11 15:18:10|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|16
1607699900000|2020-12-11 15:18:20|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|17851.2|17849.7|241
1607699910000|2020-12-11 15:18:30|17851.1|17849.6|17851.2|17849.7|17851.2|17849.7|17850.2|17848.7|141
1607699920000|2020-12-11 15:18:40|17850.2|17848.7|17851.2|17849.7|17851.2|17849.7|17850.2|17848.7|46
1607699940000|2020-12-11 15:19:00|||||||||129
1607699950000|2020-12-11 15:19:10|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|102
1607699960000|2020-12-11 15:19:20|||||||||22
1607699970000|2020-12-11 15:19:30|||||||||76
1607699980000|2020-12-11 15:19:40|||||||||116
1607699990000|2020-12-11 15:19:50|||||||||607
1607700000000|2020-12-11 15:20:00|||||||||44
1607700010000|2020-12-11 15:20:10|17851.2|17849.7|17850.2|17848.7|17851.2|17849.7|17850.2|17848.7|180
1607700020000|2020-12-11 15:20:20|||||||||449
1607700030000|2020-12-11 15:20:30|||||||||185
1607700040000|2020-12-11 15:20:40|||||||||24
1607700050000|2020-12-11 15:20:50|||||||||25
1607700060000|2020-12-11 15:21:00|||||||||16
1607700070000|2020-12-11 15:21:10|||||||||25
1607700080000|2020-12-11 15:21:20|||||||||123
1607700090000|2020-12-11 15:21:30|17851.2|17849.7|17850.2|17848.7|17851.2|17849.7|17850.2|17848.7|203
1607700100000|2020-12-11 15:21:40|||||||||68
1607700110000|2020-12-11 15:21:50|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|11
1607700120000|2020-12-11 15:22:00|||||||||473
1607700130000|2020-12-11 15:22:10|||||||||70
1607700140000|2020-12-11 15:22:20|||||||||20
1607700150000|2020-12-11 15:22:30|17850.2|17848.7|17851.2|17849.7|17851.2|17849.7|17850.2|17848.7|365
1607700160000|2020-12-11 15:22:40|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|17850.2|17848.7|169
1607700170000|2020-12-11 15:22:50|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|17848.2|17846.7|279
1607700180000|2020-12-11 15:23:00|17848.2|17846.7|17847.2|17845.7|17848.2|17846.7|17847.2|17845.7|269
1607700190000|2020-12-11 15:23:10|17848.2|17846.7|17848.2|17846.7|17848.2|17846.7|17848.2|17846.7|172
1607700200000|2020-12-11 15:23:20|17847.2|17845.7|17848.2|17846.7|17848.2|17846.7|17847.2|17845.7|503
1607700210000|2020-12-11 15:23:30|||||||||1
1607700220000|2020-12-11 15:23:40|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|9
1607700230000|2020-12-11 15:23:50|||||||||6
1607700240000|2020-12-11 15:24:00|17850.1|17848.6|17850.2|17848.7|17850.2|17848.7|17849.2|17847.7|281
1607700250000|2020-12-11 15:24:10|||||||||42
1607700260000|2020-12-11 15:24:20|||||||||345
1607700270000|2020-12-11 15:24:30|||||||||71
1607700280000|2020-12-11 15:24:40|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|275
1607700290000|2020-12-11 15:24:50|||||||||315
1607700300000|2020-12-11 15:25:00|||||||||54
1607700310000|2020-12-11 15:25:10|||||||||20
1607700320000|2020-12-11 15:25:20|||||||||85
1607700340000|2020-12-11 15:25:40|17848.2|17846.7|17848.2|17846.7|17848.2|17846.7|17848.2|17846.7|68
1607700350000|2020-12-11 15:25:50|||||||||20
1607700360000|2020-12-11 15:26:00|||||||||4
1607700370000|2020-12-11 15:26:10|17849.2|17847.7|17848.2|17846.7|17849.2|17847.7|17848.2|17846.7|41
1607700390000|2020-12-11 15:26:30|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|17849.2|17847.7|30
1607700400000|2020-12-11 15:26:40|||||||||80
1607700410000|2020-12-11 15:26:50|17849.1|17847.6|17849.1|17847.6|17849.1|17847.6|17849.1|17847.6|4
1607700440000|2020-12-11 15:27:20|17848.1|17846.6|17848.1|17846.6|17848.1|17846.6|17848.1|17846.6|24
1607700450000|2020-12-11 15:27:30|||||||||32
1607700460000|2020-12-11 15:27:40|17846.1|17844.6|17846.1|17844.6|17846.1|17844.6|17846.1|17844.6|238
1607700470000|2020-12-11 15:27:50|||||||||4
1607700480000|2020-12-11 15:28:00|17847.1|17845.6|17847.1|17845.6|17847.1|17845.6|17847.1|17845.6|33
1607700490000|2020-12-11 15:28:10|17846.1|17844.6|17847.1|17845.6|17847.1|17845.6|17846.1|17844.6|58
1607700500000|2020-12-11 15:28:20|||||||||6
1607700510000|2020-12-11 15:28:30|17846.1|17844.6|17845.1|17843.6|17846.1|17844.6|17845.1|17843.6|123
1607700520000|2020-12-11 15:28:40|||||||||179
1607700540000|2020-12-11 15:29:00|17844.1|17842.6|17844.1|17842.6|17845.1|17843.6|17844.1|17842.6|146
1607700550000|2020-12-11 15:29:10|17845.1|17843.6|17845.1|17843.6|17845.1|17843.6|17845.1|17843.6|6
1607700560000|2020-12-11 15:29:20|17846.1|17844.6|17846.1|17844.6|17846.1|17844.6|17846.1|17844.6|4
1607700570000|2020-12-11 15:29:30|||||||||18
1607700580000|2020-12-11 15:29:40|17847.1|17845.6|17847.1|17845.6|17847.1|17845.6|17847.1|17845.6|55
1607700590000|2020-12-11 15:29:50|17846.1|17844.6|17847.1|17845.6|17847.1|17845.6|17846.1|17844.6|208
1607700600000|2020-12-11 15:30:00|17846.2|17844.7|17846.1|17844.6|17846.2|17844.7|17845.1|17843.6|275
1607700610000|2020-12-11 15:30:10|||||||||70
1607700620000|2020-12-11 15:30:20|||||||||22
1607700630000|2020-12-11 15:30:30|||||||||64
1607700640000|2020-12-11 15:30:40|17846.2|17844.7|17846.1|17844.6|17846.2|17844.7|17846.1|17844.6|17
1607700650000|2020-12-11 15:30:50|||||||||4
1607700660000|2020-12-11 15:31:00|17845.1|17843.6|17845.1|17843.6|17845.1|17843.6|17845.1|17843.6|118
1607700670000|2020-12-11 15:31:10|17846.1|17844.6|17846.1|17844.6|17846.1|17844.6|17846.1|17844.6|214
1607700700000|2020-12-11 15:31:40|17845.1|17843.6|17845.1|17843.6|17845.1|17843.6|17845.1|17843.6|152
1607700710000|2020-12-11 15:31:50|17844.1|17842.6|17845.1|17843.6|17845.1|17843.6|17844.1|17842.6|70
1607700720000|2020-12-11 15:32:00|17846.1|17844.6|17846.1|17844.6|17846.1|17844.6|17846.1|17844.6|142
1607700730000|2020-12-11 15:32:10|17845.1|17843.6|17846.1|17844.6|17846.1|17844.6|17845.1|17843.6|30
1607700740000|2020-12-11 15:32:20|17845.1|17843.6|17845.1|17843.6|17845.1|17843.6|17845.1|17843.6|11
1607700750000|2020-12-11 15:32:30|17844.1|17842.6|17844.1|17842.6|17844.1|17842.6|17844.1|17842.6|4
1607700760000|2020-12-11 15:32:40|17844.2|17842.7|17844.1|17842.6|17845.1|17843.6|17844.1|17842.6|197
1607700770000|2020-12-11 15:32:50|||||||||144
1607700780000|2020-12-11 15:33:00|17845.1|17843.6|17845.1|17843.6|17846.1|17844.6|17845.1|17843.6|260
1607700790000|2020-12-11 15:33:10|||||||||44
1607700800000|2020-12-11 15:33:20|17846.1|17844.6|17846.1|17844.6|17846.1|17844.6|17846.1|17844.6|113
1607700810000|2020-12-11 15:33:30|17847.1|17845.6|17848.1|17846.6|17848.1|17846.6|17847.1|17845.6|112
1607700820000|2020-12-11 15:33:40|17849.1|17847.6|17848.1|17846.6|17849.1|17847.6|17848.1|17846.6|240
1607700830000|2020-12-11 15:33:50|17849.1|17847.6|17850.1|17848.6|17850.1|17848.6|17848.1|17846.6|647
1607700840000|2020-12-11 15:34:00|17849.2|17847.7|17849.1|17847.6|17850.1|17848.6|17849.1|17847.6|264
1607700850000|2020-12-11 15:34:10|17850.1|17848.6|17850.1|17848.6|17850.1|17848.6|17849.1|17847.6|26
1607700860000|2020-12-11 15:34:20|||||||||25
1607700880000|2020-12-11 15:34:40|||||||||16
1607700900000|2020-12-11 15:35:00|||||||||25
1607700920000|2020-12-11 15:35:20|||||||||122
1607700930000|2020-12-11 15:35:30|17850.2|17848.7|17851.1|17849.6|17851.1|17849.6|17850.2|17848.7|411
1607700940000|2020-12-11 15:35:40|17852.1|17850.6|17852.1|17850.6|17852.1|17850.6|17852.1|17850.6|60
1607700950000|2020-12-11 15:35:50|17853.1|17851.6|17853.1|17851.6|17853.1|17851.6|17853.1|17851.6|24
1607700960000|2020-12-11 15:36:00|||||||||78
1607700970000|2020-12-11 15:36:10|17852.1|17850.6|17852.1|17850.6|17852.1|17850.6|17852.1|17850.6|59
1607700980000|2020-12-11 15:36:20|17853.1|17851.6|17853.1|17851.6|17854.1|17852.6|17853.1|17851.6|71
1607701000000|2020-12-11 15:36:40|||||||||14
1607701010000|2020-12-11 15:36:50|||||||||2
1607701020000|2020-12-11 15:37:00|17854.1|17852.6|17854.1|17852.6|17854.1|17852.6|17854.1|17852.6|189
1607701060000|2020-12-11 15:37:40|17855.1|17853.6|17855.1|17853.6|17855.1|17853.6|17854.1|17852.6|98
1607701070000|2020-12-11 15:37:50|||||||||16
1607701080000|2020-12-11 15:38:00|17856.1|17854.6|17855.1|17853.6|17856.1|17854.6|17855.1|17853.6|69
1607701090000|2020-12-11 15:38:10|17856.1|17854.6|17856.1|17854.6|17856.1|17854.6|17856.1|17854.6|125
1607701100000|2020-12-11 15:38:20|||||||||230
1607701110000|2020-12-11 15:38:30|||||||||50
1607701120000|2020-12-11 15:38:40|||||||||82
1607701130000|2020-12-11 15:38:50|17857.1|17855.6|17856.1|17854.6|17857.1|17855.6|17856.1|17854.6|356
1607701140000|2020-12-11 15:39:00|||||||||3
1607701150000|2020-12-11 15:39:10|17857.1|17855.6|17856.1|17854.6|17857.1|17855.6|17856.1|17854.6|66
1607701170000|2020-12-11 15:39:30|17857.1|17855.6|17856.1|17854.6|17857.1|17855.6|17856.1|17854.6|666
1607701180000|2020-12-11 15:39:40|||||||||40
1607701190000|2020-12-11 15:39:50|||||||||45
1607701200000|2020-12-11 15:40:00|||||||||94
1607701210000|2020-12-11 15:40:10|||||||||107
1607701220000|2020-12-11 15:40:20|||||||||384
1607701230000|2020-12-11 15:40:30|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|17856.1|17854.6|103
1607701240000|2020-12-11 15:40:40|||||||||6
1607701250000|2020-12-11 15:40:50|||||||||4
1607701260000|2020-12-11 15:41:00|17856.1|17854.6|17856.1|17854.6|17856.1|17854.6|17856.1|17854.6|19
1607701270000|2020-12-11 15:41:10|||||||||19
1607701280000|2020-12-11 15:41:20|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|85
1607701290000|2020-12-11 15:41:30|17856.1|17854.6|17857.1|17855.6|17857.1|17855.6|17856.1|17854.6|51
1607701300000|2020-12-11 15:41:40|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|207
1607701310000|2020-12-11 15:41:50|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|41
1607701320000|2020-12-11 15:42:00|17858.1|17856.6|17858.1|17856.6|17859.1|17857.6|17858.1|17856.6|299
1607701330000|2020-12-11 15:42:10|||||||||78
1607701340000|2020-12-11 15:42:20|17859.1|17857.6|17860.1|17858.6|17860.1|17858.6|17859.1|17857.6|354
1607701350000|2020-12-11 15:42:30|||||||||4
1607701360000|2020-12-11 15:42:40|17861.1|17859.6|17861.1|17859.6|17861.1|17859.6|17860.1|17858.6|191
1607701370000|2020-12-11 15:42:50|17861.2|17859.7|17862.1|17860.6|17862.1|17860.6|17861.2|17859.7|309
1607701380000|2020-12-11 15:43:00|17861.1|17859.6|17861.1|17859.6|17861.1|17859.6|17861.1|17859.6|355
1607701390000|2020-12-11 15:43:10|17862.1|17860.6|17862.1|17860.6|17862.1|17860.6|17862.1|17860.6|120
1607701400000|2020-12-11 15:43:20|||||||||94
1607701410000|2020-12-11 15:43:30||17859.6||17860.6||17860.6||17859.6|34
1607701420000|2020-12-11 15:43:40|17861.2|17859.7|17861.1|17859.6|17862.1|17860.6|17861.1|17859.6|298
1607701430000|2020-12-11 15:43:50|17862.1|17860.6|17861.1|17859.6|17862.1|17860.6|17861.1|17859.6|72
1607701440000|2020-12-11 15:44:00|||||||||63
1607701450000|2020-12-11 15:44:10|17862.1|17860.6|17861.1|17859.6|17862.1|17860.6|17861.1|17859.6|123
1607701460000|2020-12-11 15:44:20|17862.1|17860.6|17862.1|17860.6|17862.1|17860.6|17862.1|17860.6|403
1607701470000|2020-12-11 15:44:30|||||||||2
1607701480000|2020-12-11 15:44:40|17861.1|17859.6|17861.1|17859.6|17861.1|17859.6|17861.1|17859.6|194
1607701490000|2020-12-11 15:44:50|||||||||2
1607701500000|2020-12-11 15:45:00|17860.1|17858.6|17860.1|17858.6|17860.1|17858.6|17860.1|17858.6|582
1607701510000|2020-12-11 15:45:10|||||||||20
1607701520000|2020-12-11 15:45:20|17861.1|17859.6|17861.1|17859.6|17861.1|17859.6|17860.1|17858.6|750
1607701530000|2020-12-11 15:45:30|17860.1|17858.6|17860.1|17858.6|17860.1|17858.6|17860.1|17858.6|7
1607701550000|2020-12-11 15:45:50|17861.1|17859.6|17860.1|17858.6|17861.1|17859.6|17860.1|17858.6|35
1607701560000|2020-12-11 15:46:00|||||||||1
1607701570000|2020-12-11 15:46:10|||||||||217
1607701580000|2020-12-11 15:46:20|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|359
1607701590000|2020-12-11 15:46:30|17860.1|17858.6|17860.1|17857.6|17860.1|17858.6|17859.1|17857.6|362
1607701600000|2020-12-11 15:46:40|17859.1|17858.6|17860.1|17858.6|17860.1|17858.6|17859.1|17857.6|67
1607701610000|2020-12-11 15:46:50|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|326
1607701620000|2020-12-11 15:47:00|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|489
1607701630000|2020-12-11 15:47:10|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|421
1607701640000|2020-12-11 15:47:20|17856.1|17854.6|17857.1|17855.6|17857.1|17855.6|17856.1|17854.6|98
1607701650000|2020-12-11 15:47:30|17858.1|17856.6|17858.1|17856.6|17859.1|17857.6|17858.1|17856.6|1205
1607701660000|2020-12-11 15:47:40|17859.1|17857.6|17858.1|17856.6|17859.1|17857.6|17858.1|17856.6|85
1607701670000|2020-12-11 15:47:50|||||||||2
1607701680000|2020-12-11 15:48:00|||||||||3
1607701690000|2020-12-11 15:48:10|||||||||4
1607701700000|2020-12-11 15:48:20|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|44
1607701710000|2020-12-11 15:48:30|||||||||61
1607701720000|2020-12-11 15:48:40|17856.1|17854.6|17856.1|17854.6|17857.1|17855.6|17856.1|17854.6|127
1607701730000|2020-12-11 15:48:50|||||||||63
1607701740000|2020-12-11 15:49:00|||||||||15
1607701750000|2020-12-11 15:49:10|||||||||7
1607701760000|2020-12-11 15:49:20|||||||||9
1607701770000|2020-12-11 15:49:30|17855.1|17853.6|17855.1|17853.6|17855.1|17853.6|17855.1|17853.6|53
1607701780000|2020-12-11 15:49:40|17856.9|17855.4|17855.1|17853.6|17856.9|17855.4|17855.1|17853.6|213
1607701800000|2020-12-11 15:50:00|17856.1|17854.6|17856.1|17854.6|17856.1|17854.6|17856.1|17854.6|271
1607701810000|2020-12-11 15:50:10|||||||||25
1607701820000|2020-12-11 15:50:20|||||||||25
1607701830000|2020-12-11 15:50:30|17857.1|17855.6|17856.1|17854.6|17857.1|17855.6|17856.1|17854.6|219
1607701840000|2020-12-11 15:50:40|||||||||20
1607701860000|2020-12-11 15:51:00|||||||||15
1607701870000|2020-12-11 15:51:10|17857.1|17855.6|17856.1|17854.6|17857.1|17855.6|17856.1|17854.6|23
1607701880000|2020-12-11 15:51:20|17855.1|17853.6|17856.1|17854.6|17856.1|17854.6|17855.1|17853.6|63
1607701890000|2020-12-11 15:51:30|||||||||1
1607701910000|2020-12-11 15:51:50|17857.1|17855.6|17856.1|17854.6|17857.1|17855.6|17856.1|17854.6|388
1607701930000|2020-12-11 15:52:10|||||||||262
1607701940000|2020-12-11 15:52:20|||||||||145
1607701950000|2020-12-11 15:52:30|||||||||3
1607701960000|2020-12-11 15:52:40|17855.1|17853.6|17855.1|17853.6|17855.1|17853.6|17855.1|17853.6|140
1607701970000|2020-12-11 15:52:50|17856.1|17854.6|17856.1|17854.6|17856.1|17854.6|17856.1|17854.6|5
1607701980000|2020-12-11 15:53:00|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|17856.1|17854.6|180
1607701990000|2020-12-11 15:53:10|17856.1|17854.6|17856.1|17854.6|17856.1|17854.6|17856.1|17854.6|29
1607702000000|2020-12-11 15:53:20|||||||||54
1607702010000|2020-12-11 15:53:30|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|2
1607702020000|2020-12-11 15:53:40|||||||||98
1607702030000|2020-12-11 15:53:50|17857|17855.5|17857.1|17855.6|17857.1|17855.6|17857|17855.5|1185
1607702040000|2020-12-11 15:54:00|||||||||32
1607702060000|2020-12-11 15:54:20|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|110
1607702070000|2020-12-11 15:54:30|||||||||1
1607702080000|2020-12-11 15:54:40|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|124
1607702090000|2020-12-11 15:54:50|17858.1|17856.6|17857.1|17855.6|17858.1|17856.6|17857.1|17855.6|236
1607702100000|2020-12-11 15:55:00|17858.1|17856.6|17857.1|17855.6|17858.1|17856.6|17857.1|17855.6|116
1607702110000|2020-12-11 15:55:10|||||||||1
1607702130000|2020-12-11 15:55:30|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|17857.1|17855.6|39
1607702140000|2020-12-11 15:55:40|17857.1|17855.6|17857.1|17855.6|17857.1|17856.6|17857.1|17855.6|58
1607702150000|2020-12-11 15:55:50|||||||||6
1607702160000|2020-12-11 15:56:00|17856.1|17854.6|17857.1|17855.6|17857.1|17855.6|17856.1|17854.6|42
1607702170000|2020-12-11 15:56:10|17856.1|17854.6|17856.1|17854.6|17857.1|17854.6|17856.1|17854.6|20
1607702180000|2020-12-11 15:56:20|||||||||1
1607702190000|2020-12-11 15:56:30|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|16
1607702200000|2020-12-11 15:56:40|||||||||10
1607702210000|2020-12-11 15:56:50|17858.1||17857.1||17858.1||17857.1||185
1607702220000|2020-12-11 15:57:00|||||||||21
1607702230000|2020-12-11 15:57:10|||||||||41
1607702250000|2020-12-11 15:57:30|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|17857.1|17855.6|131
1607702260000|2020-12-11 15:57:40|||||||||1
1607702270000|2020-12-11 15:57:50|17857.1|17855.6|17858.1|17856.6|17858.1|17856.6|17857.1|17855.6|57
1607702280000|2020-12-11 15:58:00|17857.1|17855.6|17857.1|17855.6|17858.6|17856.1|17857.1|17855.6|130
1607702300000|2020-12-11 15:58:20|17858.1|17856.6|17857.1|17855.6|17858.1|17856.6|17857.1|17855.6|254
1607702310000|2020-12-11 15:58:30|17858.1|17856.6|17860.1|17858.6|17860.1|17858.6|17858.1|17856.6|593
1607702320000|2020-12-11 15:58:40|17859.1|17857.6|17858.1|17856.6|17859.1|17857.6|17858.1|17856.6|65
1607702330000|2020-12-11 15:58:50|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|58
1607702340000|2020-12-11 15:59:00|17860.1|17858.6|17859.1|17857.6|17860.1|17858.6|17859.1|17857.6|233
1607702350000|2020-12-11 15:59:10|17860.1|17858.6|17860.1|17858.6|17860.1|17858.6|17859.1|17857.6|70
1607702360000|2020-12-11 15:59:20|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|64
1607702370000|2020-12-11 15:59:30|||||||||7
1607702380000|2020-12-11 15:59:40|17859|17856.6|17859.1|17857.6|17859.1|17857.6|17859|17856.6|97
1607702390000|2020-12-11 15:59:50|17858.1|17856.6|17858.1|17856.6|17859.1|17857.6|17858.1|17856.6|25
1607702400000|2020-12-11 16:00:00|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|117
1607702410000|2020-12-11 16:00:10|||||||||48
1607702420000|2020-12-11 16:00:20|17860.1|17858.6|17859.1|17857.6|17860.1|17858.6|17859.1|17857.6|64
1607702430000|2020-12-11 16:00:30|||||||||110
1607702440000|2020-12-11 16:00:40|17860.1|17858.6|17860.1|17858.6|17860.1|17858.6|17860.1|17858.6|71
1607702450000|2020-12-11 16:00:50|||||||||5
1607702460000|2020-12-11 16:01:00|17859.1|17857.6|17859.1|17857.6|17860.1|17858.6|17859.1|17857.6|42
1607702470000|2020-12-11 16:01:10|17860.1|17858.6|17859.1|17857.6|17860.1|17858.6|17859.1|17857.6|56
1607702480000|2020-12-11 16:01:20|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|4
1607702490000|2020-12-11 16:01:30|17859.1|17857.6|17858.1|17856.6|17859.1|17857.6|17858.1|17856.6|166
1607702500000|2020-12-11 16:01:40|||||||||33
1607702510000|2020-12-11 16:01:50|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|17857.1|17855.6|104
1607702520000|2020-12-11 16:02:00|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|98
1607702530000|2020-12-11 16:02:10|||||||||68
1607702540000|2020-12-11 16:02:20|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|17858.1|17856.6|57
1607702550000|2020-12-11 16:02:30|||||||||42
1607702560000|2020-12-11 16:02:40|||||||||2
1607702570000|2020-12-11 16:02:50|||||||||46
1607702580000|2020-12-11 16:03:00|||||||||52
1607702590000|2020-12-11 16:03:10|17860.1|17858.6|17859.1|17857.6|17860.1|17858.6|17859.1|17857.6|168
1607702600000|2020-12-11 16:03:20|17860.1|17858.6|17860.1|17858.6|17860.1|17858.6|17859.1|17857.6|181
1607702610000|2020-12-11 16:03:30|17859.1|17857.6|17860.1|17858.6|17860.1|17858.6|17859.1|17857.6|8
1607702620000|2020-12-11 16:03:40|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|42
1607702630000|2020-12-11 16:03:50|||||||||7
1607702640000|2020-12-11 16:04:00|||||||||2
1607702650000|2020-12-11 16:04:10|17860.1|17858.6|17860.1|17858.6|17860.1|17858.6|17860.1|17858.6|386
1607702660000|2020-12-11 16:04:20|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|159
1607702670000|2020-12-11 16:04:30|||||||||2
1607702680000|2020-12-11 16:04:40|||||||||53
1607702700000|2020-12-11 16:05:00|||||||||23
1607702710000|2020-12-11 16:05:10|||||||||50
1607702720000|2020-12-11 16:05:20|||||||||2
1607702730000|2020-12-11 16:05:30|||||||||8
1607702740000|2020-12-11 16:05:40|||||||||64
1607702750000|2020-12-11 16:05:50|17860.1|17858.6|17860.1|17858.6|17860.1|17858.6|17860.1|17858.6|86
1607702760000|2020-12-11 16:06:00|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|136
1607702770000|2020-12-11 16:06:10|||||||||60
1607702790000|2020-12-11 16:06:30|||||||||2
1607702800000|2020-12-11 16:06:40|||||||||1
1607702810000|2020-12-11 16:06:50|||||||||1
1607702820000|2020-12-11 16:07:00|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|26
1607702830000|2020-12-11 16:07:10|||||||||20
1607702840000|2020-12-11 16:07:20|17859|17857.5|17859.1|17857.6|17859.1|17857.6|17859|17857.5|134
1607702850000|2020-12-11 16:07:30|17859|17857.5|17859.1|17857.6|17859.1|17857.6|17858.1|17856.6|152
1607702860000|2020-12-11 16:07:40|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|181
1607702870000|2020-12-11 16:07:50|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|17859.1|17857.6|9
1607702880000|2020-12-11 16:08:00|||||||||6
1607702890000|2020-12-11 16:08:10|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|238
1607702900000|2020-12-11 16:08:20|17858|17856.5|17857.1|17855.6|17858.1|17856.6|17857.1|17855.6|97
1607702930000|2020-12-11 16:08:50|||||||||8
1607702940000|2020-12-11 16:09:00|||||||||2
1607702950000|2020-12-11 16:09:10|||||||||6
1607702960000|2020-12-11 16:09:20|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|17858.1|17856.6|6
1607702970000|2020-12-11 16:09:30|17857.1|17855.6|17858.1|17856.6|17858.1|17856.6|17857.1|17855.6|131
1607702990000|2020-12-11 16:09:50|||||||||16
1607703000000|2020-12-11 16:10:00|||||||||4
1607703010000|2020-12-11 16:10:10|17858|17856.5|17857|17855.5|17858|17856.5|17857|17855.5|39
1607703020000|2020-12-11 16:10:20|17856|17854.5|17857|17855.5|17857|17855.5|17856|17854.5|198
1607703030000|2020-12-11 16:10:30|17856.1|17854.6|17857|17855.5|17857|17855.5|17856.1|17854.6|19
1607703040000|2020-12-11 16:10:40|17858|17856.5|17858|17855.5|17858|17856.5|17858|17855.5|42
1607703050000|2020-12-11 16:10:50|17857|17855.6|17857.1|17855.6|17857.1|17855.6|17857|17855.6|300
1607703060000|2020-12-11 16:11:00|17858|17856.5|17858|17856.5|17858|17856.5|17858|17856.5|13
1607703090000|2020-12-11 16:11:30|||||||||2
1607703100000|2020-12-11 16:11:40|17859|17857.5|17858|17856.5|17859|17857.5|17858|17856.5|130
1607703110000|2020-12-11 16:11:50|17858.1|17856.6|17858|17856.5|17859.1|17857.5|17858|17856.5|212
1607703120000|2020-12-11 16:12:00|17857.1|17855.6|17857|17855.5|17857.1|17855.6|17857|17855.5|559
1607703130000|2020-12-11 16:12:10|||||||||1
1607703140000|2020-12-11 16:12:20|||||||||15
1607703150000|2020-12-11 16:12:30|||||||||2
1607703180000|2020-12-11 16:13:00|17856.1|17854.6|17857|17855.5|17857|17855.5|17856|17854.5|189
1607703190000|2020-12-11 16:13:10|||||||||5
1607703200000|2020-12-11 16:13:20|17856|17854.5|17856|17854.5|17856|17854.5|17856|17854.5|24
1607703210000|2020-12-11 16:13:30|||||||||50
1607703230000|2020-12-11 16:13:50|||||||||1
1607703240000|2020-12-11 16:14:00|||||||||65
1607703250000|2020-12-11 16:14:10|17857|17855.5|17857|17855.5|17857|17855.5|17857|17855.5|480
1607703260000|2020-12-11 16:14:20|||||||||64
1607703270000|2020-12-11 16:14:30|||||||||110
1607703280000|2020-12-11 16:14:40|||||||||160
1607703290000|2020-12-11 16:14:50|||||||||150
1607703300000|2020-12-11 16:15:00|||||||||108
1607703310000|2020-12-11 16:15:10|17856|17854.5|17856|17854.5|17856|17854.5|17856|17854.5|1130
1607703320000|2020-12-11 16:15:20|17855.1|17853.6|17856|17854.5|17856|17854.5|17855|17853.5|127
1607703330000|2020-12-11 16:15:30|||||||||109
1607703340000|2020-12-11 16:15:40|17855|17853.5|17855|17853.5|17855|17853.5|17855|17853.5|196
1607703350000|2020-12-11 16:15:50|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|64
1607703360000|2020-12-11 16:16:00|||||||||171
1607703370000|2020-12-11 16:16:10|||||||||101
1607703380000|2020-12-11 16:16:20|17853|17851.5|17854|17852.5|17854|17852.5|17853|17851.5|732
1607703390000|2020-12-11 16:16:30|||||||||1
1607703400000|2020-12-11 16:16:40|17853|17851.5|17853|17851.5|17853|17851.5|17853|17851.5|466
1607703410000|2020-12-11 16:16:50|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|226
1607703420000|2020-12-11 16:17:00|17855|17853.5|17855|17853.5|17855|17853.5|17854|17852.5|308
1607703430000|2020-12-11 16:17:10|17856|17854.5|17856|17854.5|17856|17854.5|17856|17854.5|47
1607703440000|2020-12-11 16:17:20|17855|17853.5|17855|17853.5|17855|17853.5|17855|17853.5|178
1607703450000|2020-12-11 16:17:30|||||||||121
1607703460000|2020-12-11 16:17:40|||||||||6
1607703470000|2020-12-11 16:17:50|||||||||119
1607703480000|2020-12-11 16:18:00|17854|17852.5|17855|17853.5|17855|17853.5|17854|17852.5|78
1607703500000|2020-12-11 16:18:20|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|3
1607703510000|2020-12-11 16:18:30|17855|17853.5|17855|17853.5|17855|17853.5|17855|17853.5|163
1607703520000|2020-12-11 16:18:40|||||||||2
1607703530000|2020-12-11 16:18:50|17854|17852.5|17855|17853.5|17855|17853.5|17854|17852.5|271
1607703540000|2020-12-11 16:19:00|||||||||94
1607703550000|2020-12-11 16:19:10|||||||||61
1607703560000|2020-12-11 16:19:20|||||||||62
1607703580000|2020-12-11 16:19:40|||||||||256
1607703610000|2020-12-11 16:20:10|||||||||2
1607703620000|2020-12-11 16:20:20|||||||||6
1607703630000|2020-12-11 16:20:30|||||||||52
1607703640000|2020-12-11 16:20:40|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|212
1607703650000|2020-12-11 16:20:50|||||||||16
1607703660000|2020-12-11 16:21:00|||||||||8
1607703670000|2020-12-11 16:21:10|17853|17851.5|17853|17851.5|17853|17852.5|17853|17851.5|122
1607703680000|2020-12-11 16:21:20|||||||||2
1607703690000|2020-12-11 16:21:30|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|174
1607703700000|2020-12-11 16:21:40|||||||||11
1607703710000|2020-12-11 16:21:50|||||||||26
1607703720000|2020-12-11 16:22:00|||||||||9
1607703730000|2020-12-11 16:22:10|||||||||3
1607703740000|2020-12-11 16:22:20|||||||||11
1607703750000|2020-12-11 16:22:30|||||||||1
1607703760000|2020-12-11 16:22:40|||||||||16
1607703770000|2020-12-11 16:22:50|||||||||4
1607703780000|2020-12-11 16:23:00|17855|17851.6|17853|17851.5|17855|17851.6|17853|17851.5|243
1607703790000|2020-12-11 16:23:10|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|14
1607703800000|2020-12-11 16:23:20|||||||||2
1607703810000|2020-12-11 16:23:30|||||||||16
1607703830000|2020-12-11 16:23:50|||||||||2
1607703840000|2020-12-11 16:24:00|||||||||231
1607703850000|2020-12-11 16:24:10|17855|17853.5|17855|17853.5|17855|17853.5|17855|17853.5|37
1607703860000|2020-12-11 16:24:20|17854|17852.5|17854|17851.5|17854|17852.5|17854|17851.5|272
1607703870000|2020-12-11 16:24:30|17853|17852.5|17853|17851.5|17853|17852.5|17853|17851.5|39
1607703880000|2020-12-11 16:24:40|||||||||31
1607703890000|2020-12-11 16:24:50|17854||17854||17854||17854||88
1607703900000|2020-12-11 16:25:00|17853||17853||17853||17853||45
1607703910000|2020-12-11 16:25:10|||||||||52
1607703920000|2020-12-11 16:25:20|17854|17852.5|17853|17851.5|17854|17852.5|17853|17851.5|161
1607703940000|2020-12-11 16:25:40|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|104
1607703950000|2020-12-11 16:25:50|17855||17855||17855||17855||26
1607703960000|2020-12-11 16:26:00|17854||17854||17854||17854||26
1607703970000|2020-12-11 16:26:10|17855|17853.5|17855|17853.5|17855|17853.5|17855|17853.5|13
1607703980000|2020-12-11 16:26:20|||||||||12
1607703990000|2020-12-11 16:26:30|||||||||14
1607704000000|2020-12-11 16:26:40|||||||||101
1607704010000|2020-12-11 16:26:50|17856||17855||17856||17855||96
1607704020000|2020-12-11 16:27:00|||||||||144
1607704030000|2020-12-11 16:27:10|||||||||100
1607704050000|2020-12-11 16:27:30|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|82
1607704060000|2020-12-11 16:27:40|||||||||31
1607704070000|2020-12-11 16:27:50|||||||||5
1607704080000|2020-12-11 16:28:00|||||||||95
1607704090000|2020-12-11 16:28:10|||||||||2
1607704100000|2020-12-11 16:28:20|||||||||10
1607704120000|2020-12-11 16:28:40|||||||||10
1607704130000|2020-12-11 16:28:50|||||||||46
1607704140000|2020-12-11 16:29:00|||||||||53
1607704150000|2020-12-11 16:29:10|||||||||1
1607704170000|2020-12-11 16:29:30|||||||||13
1607704180000|2020-12-11 16:29:40|17855|17853.5|17855|17853.5|17855|17853.5|17855|17853.5|40
1607704190000|2020-12-11 16:29:50|||||||||4
1607704200000|2020-12-11 16:30:00|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|206
1607704210000|2020-12-11 16:30:10|17855|17853.5|17855|17853.5|17855|17853.5|17854|17852.5|50
1607704220000|2020-12-11 16:30:20|||||||||2
1607704230000|2020-12-11 16:30:30|||||||||1
1607704240000|2020-12-11 16:30:40|17856|17854.5|17855|17853.5|17856|17854.5|17855|17853.5|441
1607704260000|2020-12-11 16:31:00|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|201
1607704280000|2020-12-11 16:31:20|||||||||6
1607704290000|2020-12-11 16:31:30|17853|17851.5|17853|17851.5|17853|17851.5|17853|17851.5|21
1607704300000|2020-12-11 16:31:40|||||||||10
1607704310000|2020-12-11 16:31:50|17852|17850.5|17852|17850.5|17852|17850.5|17852|17850.5|269
1607704320000|2020-12-11 16:32:00|||||||||44
1607704340000|2020-12-11 16:32:20|17853|17851.5|17853|17851.5|17853|17851.5|17852|17850.5|242
1607704350000|2020-12-11 16:32:30|17852|17850.5|17852|17850.5|17853|17851.5|17852|17850.5|81
1607704370000|2020-12-11 16:32:50|||||||||102
1607704380000|2020-12-11 16:33:00|17853|17851.5|17853|17851.5|17853|17851.5|17853|17851.5|61
1607704390000|2020-12-11 16:33:10|17852|17850.5|17852|17850.5|17852|17850.5|17852|17850.5|47
1607704410000|2020-12-11 16:33:30|||||||||7
1607704420000|2020-12-11 16:33:40|||||||||3
1607704430000|2020-12-11 16:33:50|17853|17851.5|17852|17850.5|17853|17851.5|17852|17850.5|17
1607704450000|2020-12-11 16:34:10|17851|17849.5|17851|17849.5|17851|17849.5|17851|17849.5|4
1607704460000|2020-12-11 16:34:20|||||||||1
1607704470000|2020-12-11 16:34:30|||||||||3
1607704480000|2020-12-11 16:34:40|||||||||2
1607704490000|2020-12-11 16:34:50|||||||||28
1607704500000|2020-12-11 16:35:00|||||||||44
1607704510000|2020-12-11 16:35:10|||||||||1
1607704520000|2020-12-11 16:35:20|17852|17850.5|17852|17850.5|17852|17850.5|17852|17850.5|175
1607704530000|2020-12-11 16:35:30|||||||||63
1607704550000|2020-12-11 16:35:50|||||||||198
1607704560000|2020-12-11 16:36:00|||||||||34
1607704570000|2020-12-11 16:36:10|17851|17849.5|17852|17850.5|17852|17850.5|17851|17849.5|41
1607704580000|2020-12-11 16:36:20|||||||||6
1607704590000|2020-12-11 16:36:30|||||||||1
1607704600000|2020-12-11 16:36:40|||||||||53
1607704610000|2020-12-11 16:36:50|||||||||4
1607704620000|2020-12-11 16:37:00|||||||||29
1607704630000|2020-12-11 16:37:10|||||||||5
1607704640000|2020-12-11 16:37:20|||||||||9
1607704650000|2020-12-11 16:37:30|||||||||4
1607704660000|2020-12-11 16:37:40|||||||||62
1607704670000|2020-12-11 16:37:50|||||||||8
1607704680000|2020-12-11 16:38:00|||||||||37
1607704690000|2020-12-11 16:38:10|||||||||1
1607704710000|2020-12-11 16:38:30|||||||||1
1607704720000|2020-12-11 16:38:40|17851|17849.5|17851|17849.5|17851|17849.5|17851|17849.5|79
1607704730000|2020-12-11 16:38:50|||||||||30
1607704740000|2020-12-11 16:39:00|17851.9|17850.4|17851|17849.5|17851.9|17850.4|17851|17849.5|73
1607704750000|2020-12-11 16:39:10|17852|17850.5|17852|17850.5|17852|17850.5|17851|17849.5|154
1607704760000|2020-12-11 16:39:20|17851|17849.5|17852|17850.5|17852|17850.5|17851|17849.5|64
1607704800000|2020-12-11 16:40:00|||||||||20
1607704810000|2020-12-11 16:40:10|||||||||120
1607704820000|2020-12-11 16:40:20|||||||||1
1607704830000|2020-12-11 16:40:30|17851|17849.5|17851|17849.5|17851|17849.5|17851|17849.5|232
1607704840000|2020-12-11 16:40:40|||||||||21
1607704850000|2020-12-11 16:40:50|||||||||8
1607704860000|2020-12-11 16:41:00|||||||||21
1607704870000|2020-12-11 16:41:10|||||||||245
1607704910000|2020-12-11 16:41:50|||||||||200
1607704920000|2020-12-11 16:42:00|||||||||12
1607704950000|2020-12-11 16:42:30|||||||||35
1607704970000|2020-12-11 16:42:50|17852|17850.5|17852|17850.5|17852|17850.5|17852|17850.5|314
1607704980000|2020-12-11 16:43:00|||||||||18
1607705020000|2020-12-11 16:43:40|17851.9|17850.4|17851|17849.5|17851.9|17850.4|17851|17849.5|221
1607705040000|2020-12-11 16:44:00|17852|17850.5|17852|17850.5|17852|17850.5|17852|17850.5|106
1607705060000|2020-12-11 16:44:20|||||||||1
1607705090000|2020-12-11 16:44:50|17853|17851.5|17853|17851.5|17853|17851.5|17853|17851.5|282
1607705100000|2020-12-11 16:45:00|17854|17852.5|17853|17851.5|17854|17852.5|17853|17851.5|318
1607705110000|2020-12-11 16:45:10|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|247
1607705120000|2020-12-11 16:45:20|||||||||50
1607705130000|2020-12-11 16:45:30|17853|17851.5|17853|17851.5|17854|17852.5|17852|17850.5|418
1607705140000|2020-12-11 16:45:40|17852|17850.5|17852|17850.5|17852|17850.5|17852|17850.5|673
1607705180000|2020-12-11 16:46:20|17853|17851.5|17853|17851.5|17854|17852.5|17853|17851.5|183
1607705190000|2020-12-11 16:46:30|17854|17852.5|17853|17851.5|17854|17852.5|17853|17851.5|132
1607705200000|2020-12-11 16:46:40|||||||||20
1607705220000|2020-12-11 16:47:00|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|70
1607705230000|2020-12-11 16:47:10|17853.9|17852.4|17853|17851.5|17853.9|17852.4|17853|17851.5|142
1607705240000|2020-12-11 16:47:20|||||||||92
1607705250000|2020-12-11 16:47:30|||||||||3
1607705260000|2020-12-11 16:47:40|17854|17852.5|17853|17851.5|17854|17852.5|17853|17851.5|42
1607705270000|2020-12-11 16:47:50|17854|17852.5|17853|17851.5|17854|17852.5|17853|17851.5|76
1607705280000|2020-12-11 16:48:00|||||||||5
1607705290000|2020-12-11 16:48:10|||||||||4
1607705300000|2020-12-11 16:48:20|||||||||77
1607705320000|2020-12-11 16:48:40|||||||||108
1607705330000|2020-12-11 16:48:50|||||||||44
1607705350000|2020-12-11 16:49:10|||||||||105
1607705360000|2020-12-11 16:49:20|||||||||2
1607705370000|2020-12-11 16:49:30|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|17
1607705380000|2020-12-11 16:49:40|17853|17851.5|17853|17851.5|17853|17851.5|17853|17851.5|225
1607705390000|2020-12-11 16:49:50|||||||||10
1607705400000|2020-12-11 16:50:00|||||||||3
1607705410000|2020-12-11 16:50:10|||||||||5
1607705430000|2020-12-11 16:50:30|||||||||171
1607705440000|2020-12-11 16:50:40|17852|17850.5|17852|17850.5|17852|17850.5|17852|17850.5|12
1607705450000|2020-12-11 16:50:50|||||||||1
1607705460000|2020-12-11 16:51:00|||||||||29
1607705470000|2020-12-11 16:51:10|17853|17851.5|17853|17851.5|17853|17851.5|17853|17851.5|3
1607705480000|2020-12-11 16:51:20|||||||||5
1607705490000|2020-12-11 16:51:30|||||||||60
1607705500000|2020-12-11 16:51:40|17854|17852.5|17854|17852.5|17854|17852.5|17854|17852.5|93
1607705520000|2020-12-11 16:52:00|||||||||15
1607705530000|2020-12-11 16:52:10|||||||||198
1607705540000|2020-12-11 16:52:20|17853.9|17852.4|17853|17851.5|17853.9|17852.4|17853|17851.5|161
1607705550000|2020-12-11 16:52:30|17852.9|17850.4|17852|17850.5|17852.9|17850.5|17852|17850.4|438
1607705560000|2020-12-11 16:52:40|||||||||67
1607705570000|2020-12-11 16:52:50|||||||||7
1607705580000|2020-12-11 16:53:00|17853|17851.5|17852|17850.5|17853|17851.5|17852|17850.5|12
1607705590000|2020-12-11 16:53:10|17853|17851.5|17853|17851.5|17853|17851.5|17853|17851.5|70
1607705600000|2020-12-11 16:53:20|||||||||2
1607705610000|2020-12-11 16:53:30|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|72
1607705620000|2020-12-11 16:53:40|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|53
1607705630000|2020-12-11 16:53:50|||||||||1
1607705650000|2020-12-11 16:54:10|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|94
1607705670000|2020-12-11 16:54:30|||||||||124
1607705690000|2020-12-11 16:54:50|17853|17850.5|17852.9|17851.4|17853|17851.4|17852.9|17850.5|20
1607705700000|2020-12-11 16:55:00|||||||||17
1607705710000|2020-12-11 16:55:10|||||||||29
1607705730000|2020-12-11 16:55:30|||||||||1
1607705740000|2020-12-11 16:55:40|||||||||3
1607705750000|2020-12-11 16:55:50|||||||||33
1607705760000|2020-12-11 16:56:00|||||||||243
1607705770000|2020-12-11 16:56:10|||||||||21
1607705780000|2020-12-11 16:56:20|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|17852.9|17851.4|124
1607705800000|2020-12-11 16:56:40|||||||||3
1607705810000|2020-12-11 16:56:50|||||||||154
1607705840000|2020-12-11 16:57:20|||||||||16
1607705850000|2020-12-11 16:57:30|17854.9|17853.4|17853.9|17852.4|17854.9|17853.4|17853.9|17852.4|39
1607705880000|2020-12-11 16:58:00|||||||||11
1607705900000|2020-12-11 16:58:20|||||||||4
1607705910000|2020-12-11 16:58:30|||||||||168
1607705920000|2020-12-11 16:58:40|||||||||92
1607705930000|2020-12-11 16:58:50|||||||||2
1607705940000|2020-12-11 16:59:00|||||||||150
1607705950000|2020-12-11 16:59:10|||||||||1
1607705970000|2020-12-11 16:59:30|||||||||3
1607705980000|2020-12-11 16:59:40|||||||||1
1607705990000|2020-12-11 16:59:50|||||||||8
1607706000000|2020-12-11 17:00:00|||||||||27
1607706010000|2020-12-11 17:00:10|||||||||5
1607706020000|2020-12-11 17:00:20|||||||||6
1607706030000|2020-12-11 17:00:30|17854.9|17853.4|17853.9|17852.4|17854.9|17853.4|17853.9|17852.4|56
1607706040000|2020-12-11 17:00:40|||||||||112
1607706050000|2020-12-11 17:00:50|||||||||8
1607706060000|2020-12-11 17:01:00|||||||||103
1607706070000|2020-12-11 17:01:10|17854.9||17853.9||17854.9||17853.9||188
1607706090000|2020-12-11 17:01:30|17854|17852.5|17853.9|17852.4|17854|17852.5|17853.9|17852.4|29
1607706110000|2020-12-11 17:01:50|||||||||3
1607706120000|2020-12-11 17:02:00|17854.9|17852.5|17854.9|17853.4|17854.9|17853.4|17853.9|17852.4|67
1607706150000|2020-12-11 17:02:30|||||||||54
1607706160000|2020-12-11 17:02:40|||||||||330
1607706170000|2020-12-11 17:02:50|17855.9|17854.4|17854.9|17853.4|17855.9|17854.4|17854.9|17853.4|16
1607706180000|2020-12-11 17:03:00|||||||||4
1607706190000|2020-12-11 17:03:10|||||||||10
1607706200000|2020-12-11 17:03:20|||||||||15
1607706210000|2020-12-11 17:03:30|||||||||13
1607706220000|2020-12-11 17:03:40|||||||||97
1607706230000|2020-12-11 17:03:50|17855.9|17854.4|17855.9|17854.4|17855.9|17854.4|17855.9|17854.4|35
1607706240000|2020-12-11 17:04:00|||||||||68
1607706250000|2020-12-11 17:04:10|||||||||77
1607706260000|2020-12-11 17:04:20|||||||||22
1607706270000|2020-12-11 17:04:30|||||||||18
1607706280000|2020-12-11 17:04:40|||||||||3
1607706290000|2020-12-11 17:04:50|||||||||7
1607706300000|2020-12-11 17:05:00|17854.9|17853.4|17855.9|17854.4|17855.9|17854.4|17854.9|17853.4|74
1607706310000|2020-12-11 17:05:10|||||||||12
1607706340000|2020-12-11 17:05:40|||||||||2
1607706350000|2020-12-11 17:05:50|||||||||54
1607706360000|2020-12-11 17:06:00|||||||||52
1607706390000|2020-12-11 17:06:30|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|36
1607706400000|2020-12-11 17:06:40|||||||||1
1607706410000|2020-12-11 17:06:50|||||||||1
1607706430000|2020-12-11 17:07:10|||||||||200
1607706460000|2020-12-11 17:07:40|||||||||1
1607706470000|2020-12-11 17:07:50|||||||||2
1607706480000|2020-12-11 17:08:00|||||||||5
1607706500000|2020-12-11 17:08:20|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|74
1607706520000|2020-12-11 17:08:40|||||||||1
1607706540000|2020-12-11 17:09:00|17854.9|17853.4|17853.9|17852.4|17854.9|17853.4|17853.9|17852.4|94
1607706560000|2020-12-11 17:09:20|||||||||27
1607706570000|2020-12-11 17:09:30|||||||||6
1607706580000|2020-12-11 17:09:40|||||||||1
1607706600000|2020-12-11 17:10:00|||||||||36
1607706620000|2020-12-11 17:10:20|||||||||15
1607706650000|2020-12-11 17:10:50|||||||||1
1607706680000|2020-12-11 17:11:20|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|4
1607706690000|2020-12-11 17:11:30|||||||||50
1607706700000|2020-12-11 17:11:40|17855.9|17854.4|17855.9|17854.4|17855.9|17854.4|17855.9|17854.4|6
1607706720000|2020-12-11 17:12:00|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|220
1607706730000|2020-12-11 17:12:10|17855.9|17854.4|17855.9|17854.4|17855.9|17854.4|17855.9|17854.4|83
1607706750000|2020-12-11 17:12:30|||||||||1
1607706760000|2020-12-11 17:12:40|17854.9|17853.4|17855.9|17854.4|17855.9|17854.4|17854.9|17853.4|121
1607706770000|2020-12-11 17:12:50|17854.9|17853.4|17855.9|17854.4|17855.9|17854.4|17854.9|17853.4|390
1607706780000|2020-12-11 17:13:00|||||||||46
1607706800000|2020-12-11 17:13:20|||||||||1
1607706810000|2020-12-11 17:13:30|||||||||2
1607706820000|2020-12-11 17:13:40|17854.9|17853.4|17855.9|17854.4|17855.9|17854.4|17854.9|17853.4|393
1607706830000|2020-12-11 17:13:50|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|35
1607706850000|2020-12-11 17:14:10|||||||||3
1607706880000|2020-12-11 17:14:40|||||||||2
1607706890000|2020-12-11 17:14:50|||||||||1
1607706900000|2020-12-11 17:15:00|||||||||53
1607706910000|2020-12-11 17:15:10|||||||||3
1607706920000|2020-12-11 17:15:20|||||||||8
1607706930000|2020-12-11 17:15:30|||||||||1
1607706940000|2020-12-11 17:15:40|||||||||52
1607706950000|2020-12-11 17:15:50|||||||||1
1607706960000|2020-12-11 17:16:00|||||||||6
1607706970000|2020-12-11 17:16:10|||||||||1
1607706980000|2020-12-11 17:16:20|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|19
1607706990000|2020-12-11 17:16:30|||||||||1
1607707000000|2020-12-11 17:16:40|17854.9|17853.4|17854.9|17852.4|17854.9|17853.4|17853.9|17852.4|144
1607707010000|2020-12-11 17:16:50|17853.9||17853.9||17854.9||17853.9||0
1607707030000|2020-12-11 17:17:10|||||||||13
1607707040000|2020-12-11 17:17:20|17852.9|17851.4|17853.9|17852.4|17853.9|17852.4|17852.9|17851.4|68
1607707050000|2020-12-11 17:17:30|||||||||1
1607707110000|2020-12-11 17:18:30|17854.9|17853.4|17853.9|17852.4|17854.9|17853.4|17853.9|17852.4|62
1607707130000|2020-12-11 17:18:50|||||||||1
1607707140000|2020-12-11 17:19:00|||||||||40
1607707160000|2020-12-11 17:19:20|||||||||1
1607707170000|2020-12-11 17:19:30|||||||||4
1607707180000|2020-12-11 17:19:40|||||||||132
1607707190000|2020-12-11 17:19:50|||||||||9
1607707200000|2020-12-11 17:20:00|||||||||59
1607707210000|2020-12-11 17:20:10|||||||||52
1607707230000|2020-12-11 17:20:30|17854.8|17853.3|17853.9|17852.4|17854.8|17853.3|17853.9|17852.4|111
1607707240000|2020-12-11 17:20:40|||||||||1
1607707260000|2020-12-11 17:21:00|17854.9|17853.4|17854.9|17853.4|17854.9|17853.4|17853.9|17852.4|112
1607707280000|2020-12-11 17:21:20|||||||||1
1607707290000|2020-12-11 17:21:30|||||||||1
1607707300000|2020-12-11 17:21:40|17855.9|17854.4|17854.9|17853.4|17855.9|17854.4|17854.9|17853.4|43
1607707320000|2020-12-11 17:22:00|17853.9|17852.4|17854.9|17853.4|17854.9|17853.4|17853.9|17852.4|86
1607707350000|2020-12-11 17:22:30|||||||||10
1607707360000|2020-12-11 17:22:40|||||||||1
1607707370000|2020-12-11 17:22:50|||||||||4
1607707380000|2020-12-11 17:23:00|17853.9|17852.4|17853.9|17852.4|17854.9|17853.3|17853.9|17852.4|66
1607707410000|2020-12-11 17:23:30|||||||||3
1607707420000|2020-12-11 17:23:40|||||||||3
1607707430000|2020-12-11 17:23:50|||||||||2
1607707440000|2020-12-11 17:24:00|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|75
1607707460000|2020-12-11 17:24:20|17853.9|17852.4|17852.9|17851.4|17853.9|17852.4|17852.9|17851.4|39
1607707470000|2020-12-11 17:24:30|||||||||1
1607707480000|2020-12-11 17:24:40|||||||||4
1607707490000|2020-12-11 17:24:50|||||||||4
1607707500000|2020-12-11 17:25:00|||||||||1
1607707510000|2020-12-11 17:25:10|17851.9|17850.4|17852.9|17851.4|17852.9|17851.4|17851.9|17850.4|26
1607707540000|2020-12-11 17:25:40|||||||||1
1607707550000|2020-12-11 17:25:50|||||||||2
1607707570000|2020-12-11 17:26:10|||||||||1
1607707580000|2020-12-11 17:26:20|||||||||37
1607707590000|2020-12-11 17:26:30|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|17853.9|17852.4|27
1607707610000|2020-12-11 17:26:50|||||||||1
1607707620000|2020-12-11 17:27:00|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|27
1607707630000|2020-12-11 17:27:10|||||||||7
1607707640000|2020-12-11 17:27:20|||||||||1
1607707650000|2020-12-11 17:27:30|||||||||65
1607707660000|2020-12-11 17:27:40|17851.9|17850.4|17852.9|17850.4|17852.9|17851.4|17851.9|17850.4|135
1607707670000|2020-12-11 17:27:50||17851.4||17851.4||17851.4||17850.4|1
1607707700000|2020-12-11 17:28:20|||||||||1
1607707710000|2020-12-11 17:28:30|||||||||1
1607707720000|2020-12-11 17:28:40|||||||||2
1607707730000|2020-12-11 17:28:50|||||||||1
1607707750000|2020-12-11 17:29:10|17851.9|17850.4|17851.9|17850.4|17851.9|17850.4|17851.9|17850.4|33
1607707770000|2020-12-11 17:29:30|||||||||1
1607707790000|2020-12-11 17:29:50|17850.9|17849.4|17850.9|17849.4|17850.9|17849.4|17850.9|17849.4|20
1607707800000|2020-12-11 17:30:00|17851.9|17850.4|17851.9|17850.4|17851.9|17850.4|17850.9|17850.4|38
1607707820000|2020-12-11 17:30:20|17850.9|17849.4|17851.9|17850.4|17851.9|17850.4|17850.9|17849.4|26
1607707860000|2020-12-11 17:31:00|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|17852.9|17851.4|45
1607707870000|2020-12-11 17:31:10|17851.9|17850.4|17852.9|17851.4|17852.9|17851.4|17851.9|17850.4|54
1607707880000|2020-12-11 17:31:20||17850.4||17850.4||17850.4||17850.4|6
1607707890000|2020-12-11 17:31:30||17851.4||17851.4||17851.4||17851.4|7
1607707930000|2020-12-11 17:32:10|||||||||11
1607707940000|2020-12-11 17:32:20|||||||||8
1607707950000|2020-12-11 17:32:30|||||||||8
1607707960000|2020-12-11 17:32:40|||||||||8
1607707970000|2020-12-11 17:32:50|||||||||8
1607707980000|2020-12-11 17:33:00|||||||||32
1607707990000|2020-12-11 17:33:10|||||||||6
1607708000000|2020-12-11 17:33:20|||||||||1
1607708010000|2020-12-11 17:33:30|||||||||1
1607708020000|2020-12-11 17:33:40|||||||||1
1607708030000|2020-12-11 17:33:50|||||||||1
1607708040000|2020-12-11 17:34:00|||||||||2
1607708080000|2020-12-11 17:34:40|||||||||4
1607708090000|2020-12-11 17:34:50|||||||||90
1607708110000|2020-12-11 17:35:10|||||||||1
1607708120000|2020-12-11 17:35:20|||||||||2
1607708130000|2020-12-11 17:35:30|||||||||1
1607708150000|2020-12-11 17:35:50|||||||||5
1607708160000|2020-12-11 17:36:00|17851.9|17850.4|17852.9|17850.4|17852.9|17851.4|17851.9|17850.4|143
1607708170000|2020-12-11 17:36:10|17851.9||17851.9||17851.9||17851.9||5
1607708180000|2020-12-11 17:36:20|17852.9||17852.9||17852.9||17851.9||67
1607708190000|2020-12-11 17:36:30|17851.9|17851.4|17852.9|17850.4|17852.9|17851.4|17851.9|17850.4|3
1607708200000|2020-12-11 17:36:40|||||||||14
1607708210000|2020-12-11 17:36:50|17852.8|17850.3|17851.8|17850.3|17852.8|17850.4|17851.8|17850.3|10
1607708230000|2020-12-11 17:37:10|17852.8|17851.3|17851.8|17850.3|17852.8|17851.3|17851.8|17850.3|138
1607708240000|2020-12-11 17:37:20|||||||||2
1607708270000|2020-12-11 17:37:50|||||||||20
1607708300000|2020-12-11 17:38:20|||||||||21
1607708320000|2020-12-11 17:38:40|||||||||10
1607708340000|2020-12-11 17:39:00|17852.8|17851.3|17852.8|17851.3|17852.8|17851.3|17852.8|17851.3|14
1607708380000|2020-12-11 17:39:40|||||||||1
1607708410000|2020-12-11 17:40:10|||||||||1
1607708420000|2020-12-11 17:40:20|||||||||3
1607708440000|2020-12-11 17:40:40|17853.8|17852.3|17853.8|17852.3|17853.8|17852.3|17853.8|17852.3|65
1607708460000|2020-12-11 17:41:00||17851.3||17851.3||17851.3||17851.3|41
1607708470000|2020-12-11 17:41:10|17852.8|17852.3|17853.8|17851.3|17853.8|17852.3|17852.8|17851.3|57
1607708480000|2020-12-11 17:41:20||17852.3||17851.3||17852.3||17851.3|9
1607708490000|2020-12-11 17:41:30|17852.9|17851.4|17853.8|17851.3|17853.8|17851.4|17852.8|17851.3|73
1607708500000|2020-12-11 17:41:40|17852.8|17852.3|17853.8|17852.3|17853.8|17852.3|17852.8|17852.3|70
1607708510000|2020-12-11 17:41:50|||||||||130
1607708530000|2020-12-11 17:42:10|17852.8|17851.3|17853.8|17852.3|17853.8|17852.3|17852.8|17851.3|104
1607708610000|2020-12-11 17:43:30|17854.8|17853.3|17854.8|17852.3|17854.8|17853.3|17853.8|17852.3|72
1607708620000|2020-12-11 17:43:40||17853.3||17853.3||17853.3||17853.3|0
1607708630000|2020-12-11 17:43:50|||||||||3
1607708640000|2020-12-11 17:44:00|||||||||3
1607708650000|2020-12-11 17:44:10|||||||||1
1607708660000|2020-12-11 17:44:20|||||||||1
1607708670000|2020-12-11 17:44:30|||||||||3
1607708690000|2020-12-11 17:44:50|17853.8|17852.3|17853.8|17852.3|17853.8|17852.3|17853.8|17852.3|6
1607708700000|2020-12-11 17:45:00|||||||||15
1607708720000|2020-12-11 17:45:20|17854.8|17853.3|17854.8|17853.3|17854.8|17853.3|17854.8|17853.3|23
1607708730000|2020-12-11 17:45:30|17853.8|17852.3|17853.8|17852.3|17853.8|17852.3|17853.8|17852.3|2
1607708750000|2020-12-11 17:45:50|||||||||1
1607708760000|2020-12-11 17:46:00|||||||||4
1607708810000|2020-12-11 17:46:50|||||||||3
1607708860000|2020-12-11 17:47:40|||||||||1
1607708870000|2020-12-11 17:47:50|||||||||5
1607708880000|2020-12-11 17:48:00|17852.8|17851.3|17852.8|17851.3|17852.8|17851.3|17852.8|17851.3|16
1607708910000|2020-12-11 17:48:30|17851.8|17850.3|17851.8|17850.3|17851.8|17850.3|17851.8|17850.3|8
1607708920000|2020-12-11 17:48:40|||||||||1
1607708930000|2020-12-11 17:48:50|||||||||1
1607708940000|2020-12-11 17:49:00|||||||||1
1607708960000|2020-12-11 17:49:20|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|2
1607708980000|2020-12-11 17:49:40|||||||||3
1607708990000|2020-12-11 17:49:50|17849.9|17848.4|17849.8|17848.3|17850.8|17849.3|17849.8|17848.3|78
1607709000000|2020-12-11 17:50:00|17849.9|17848.4|17850.8|17849.3|17850.8|17849.3|17849.8|17848.3|36
1607709040000|2020-12-11 17:50:40|||||||||1
1607709070000|2020-12-11 17:51:10|17849.8|17848.3|17849.8|17848.3|17849.8|17848.3|17849.8|17848.3|15
1607709080000|2020-12-11 17:51:20|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|35
1607709090000|2020-12-11 17:51:30|||||||||116
1607709110000|2020-12-11 17:51:50|||||||||4
1607709120000|2020-12-11 17:52:00|||||||||2
1607709130000|2020-12-11 17:52:10|17849.8|17848.3|17849.8|17848.3|17849.9|17848.4|17849.8|17848.3|115
1607709140000|2020-12-11 17:52:20|||||||||1
1607709150000|2020-12-11 17:52:30|||||||||1
1607709160000|2020-12-11 17:52:40|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|74
1607709200000|2020-12-11 17:53:20|||||||||11
1607709230000|2020-12-11 17:53:50|||||||||1
1607709260000|2020-12-11 17:54:20|||||||||6
1607709280000|2020-12-11 17:54:40|17851.8|17850.3|17851.8|17850.3|17851.8|17850.3|17851.8|17850.3|53
1607709290000|2020-12-11 17:54:50|||||||||4
1607709300000|2020-12-11 17:55:00|||||||||1
1607709320000|2020-12-11 17:55:20|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|139
1607709360000|2020-12-11 17:56:00|||||||||2
1607709370000|2020-12-11 17:56:10|17851.8||17850.8||17851.8||17850.8||71
1607709390000|2020-12-11 17:56:30|||||||||3
1607709420000|2020-12-11 17:57:00|||||||||25
1607709450000|2020-12-11 17:57:30|||||||||6
1607709470000|2020-12-11 17:57:50|||||||||7
1607709480000|2020-12-11 17:58:00|||||||||3
1607709490000|2020-12-11 17:58:10|17851.8|17850.3|17851.8|17850.3|17851.8|17850.3|17851.8|17850.3|25
1607709510000|2020-12-11 17:58:30|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|20
1607709530000|2020-12-11 17:58:50|||||||||2
1607709540000|2020-12-11 17:59:00|||||||||19
1607709550000|2020-12-11 17:59:10|||||||||1
1607709570000|2020-12-11 17:59:30|17851.8|17850.3|17850.8|17849.3|17852.3|17850.3|17850.8|17849.3|24
1607709580000|2020-12-11 17:59:40|||||||||2
1607709590000|2020-12-11 17:59:50|||||||||2
1607709620000|2020-12-11 18:00:20|17849.8|17848.3|17849.8|17848.3|17849.8|17848.3|17849.8|17848.3|38
1607709630000|2020-12-11 18:00:30|||||||||1
1607709640000|2020-12-11 18:00:40|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|150
1607709660000|2020-12-11 18:01:00|||||||||6
1607709680000|2020-12-11 18:01:20|17851.8||17851.8||17851.8||17851.8||5
1607709690000|2020-12-11 18:01:30|17850.8|17850.3|17851.8|17850.3|17851.8|17850.3|17850.8|17850.3|3
1607709700000|2020-12-11 18:01:40|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|17850.8|17849.3|21
1607709710000|2020-12-11 18:01:50||17848.3||17848.3||17848.3||17848.3|106
1607709720000|2020-12-11 18:02:00||17849.3||17849.3||17849.3||17849.3|0
1607709730000|2020-12-11 18:02:10|17849.8|17848.3|17849.8|17848.3|17849.8|17848.3|17849.8|17848.3|0
1607709750000|2020-12-11 18:02:30|||||||||11
1607709760000|2020-12-11 18:02:40|17848.8|17847.3|17849.8|17847.3|17849.8|17847.3|17848.8|17847.3|78
1607709770000|2020-12-11 18:02:50||17848.3||17848.3||17848.3||17848.3|8
1607709780000|2020-12-11 18:03:00|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|10
1607709790000|2020-12-11 18:03:10|||||||||85
1607709800000|2020-12-11 18:03:20|17847.8|17846.3|17848.8|17846.3|17848.8|17846.3|17847.8|17846.3|41
1607709810000|2020-12-11 18:03:30||17847.3||17847.3||17847.3||17847.3|0
1607709820000|2020-12-11 18:03:40|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|104
1607709830000|2020-12-11 18:03:50|||||||||23
1607709840000|2020-12-11 18:04:00|||||||||9
1607709850000|2020-12-11 18:04:10|17848.8||17847.8||17848.8||17847.8||25
1607709860000|2020-12-11 18:04:20|17846.8|17845.3|17847.8|17845.3|17847.8|17846.3|17846.8|17845.3|70
1607709870000|2020-12-11 18:04:30|17846.8||17846.8||17846.8||17846.8||0
1607709890000|2020-12-11 18:04:50|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17846.8|17846.3|27
1607709900000|2020-12-11 18:05:00|||||||||19
1607709910000|2020-12-11 18:05:10|17846.8|17845.3|17846.8|17845.3|17847.8|17846.3|17846.8|17845.3|16
1607709920000|2020-12-11 18:05:20|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|11
1607709940000|2020-12-11 18:05:40|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|9
1607709950000|2020-12-11 18:05:50||17846.3||17847.3||17847.3||17846.3|4
1607709960000|2020-12-11 18:06:00|17847.8|17846.3|17848.8|17847.3|17848.8|17847.3|17847.8|17846.3|35
1607709970000|2020-12-11 18:06:10|17847.8|17846.3|17848.8|17847.3|17848.8|17847.3|17847.8|17846.3|51
1607709980000|2020-12-11 18:06:20|||||||||9
1607709990000|2020-12-11 18:06:30|||||||||1
1607710000000|2020-12-11 18:06:40|||||||||6
1607710010000|2020-12-11 18:06:50||17846.3||17847.3||17847.3||17846.3|66
1607710020000|2020-12-11 18:07:00||17846.3||17847.3||17847.3||17846.3|4
1607710040000|2020-12-11 18:07:20|||||||||4
1607710050000|2020-12-11 18:07:30|||||||||2
1607710060000|2020-12-11 18:07:40|||||||||2
1607710070000|2020-12-11 18:07:50|17849.8||17848.8||17849.8||17848.8||4
1607710080000|2020-12-11 18:08:00|||||||||6
1607710100000|2020-12-11 18:08:20|17849.8||17849.8||17849.8||17848.8||3
1607710110000|2020-12-11 18:08:30|17848.8||17848.8||17848.8||17848.8||0
1607710140000|2020-12-11 18:09:00|||||||||3
1607710190000|2020-12-11 18:09:50|||||||||1
1607710210000|2020-12-11 18:10:10|||||||||3
1607710240000|2020-12-11 18:10:40|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|10
1607710260000|2020-12-11 18:11:00|||||||||1
1607710270000|2020-12-11 18:11:10|17848.8||17848.8||17848.8||17848.8||2
1607710280000|2020-12-11 18:11:20|17847.8||17847.8||17847.8||17847.8||0
1607710290000|2020-12-11 18:11:30|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|7
1607710320000|2020-12-11 18:12:00|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|2
1607710360000|2020-12-11 18:12:40|||||||||1
1607710380000|2020-12-11 18:13:00|||||||||7
1607710400000|2020-12-11 18:13:20|||||||||3
1607710410000|2020-12-11 18:13:30|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|17848.8|17847.3|0
1607710420000|2020-12-11 18:13:40|17847.8|17846.3|17847.8|17846.3|17848.8|17846.3|17847.8|17846.2|7
1607710470000|2020-12-11 18:14:30|||||||||16
1607710490000|2020-12-11 18:14:50|||||||||3
1607710500000|2020-12-11 18:15:00|17846.8|17845.3|17847.8|17845.3|17847.8|17846.3|17846.8|17845.3|36
1607710510000|2020-12-11 18:15:10|17846.8||17846.8||17847.8||17846.8||2
1607710530000|2020-12-11 18:15:30|||||||||41
1607710540000|2020-12-11 18:15:40|||||||||1
1607710550000|2020-12-11 18:15:50|||||||||1
1607710580000|2020-12-11 18:16:20|17847.8||17847.8||17847.8||17847.8||3
1607710590000|2020-12-11 18:16:30|17846.8|17846.3|17846.8|17845.3|17846.8|17846.3|17846.8|17845.3|1
1607710600000|2020-12-11 18:16:40|17847.8|17846.3|17847.8|17846.3|17847.8|17846.3|17847.8|17845.3|1
1607710610000|2020-12-11 18:16:50|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|17846.8|17845.3|10
1607710620000|2020-12-11 18:17:00|||||||||25
1607710640000|2020-12-11 18:17:20|||||||||1
1607710680000|2020-12-11 18:18:00|||||||||18
1607710690000|2020-12-11 18:18:10|||||||||3
1607710700000|2020-12-11 18:18:20|||||||||9
1607710710000|2020-12-11 18:18:30|||||||||1
1607710720000|2020-12-11 18:18:40|||||||||2
1607710730000|2020-12-11 18:18:50|||||||||1
1607710740000|2020-12-11 18:19:00|17847.7|17845.2|17847.7|17845.2|17847.7|17845.2|17847.7|17845.2|19
1607710750000|2020-12-11 18:19:10|17846.8|17845.3|17847.8|17845.3|17847.8|17845.3|17846.8|17845.3|1
1607710760000|2020-12-11 18:19:20|17846.8|17846.2|17847.8|17846.3|17847.8|17846.3|17846.8|17846.2|1
1607710770000|2020-12-11 18:19:30|||||||||7
1607710780000|2020-12-11 18:19:40|||||||||4
1607710790000|2020-12-11 18:19:50|||||||||1
1607710800000|2020-12-11 18:20:00|||||||||6
1607710810000|2020-12-11 18:20:10|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|0
1607710830000|2020-12-11 18:20:30|||||||||1
1607710850000|2020-12-11 18:20:50|||||||||2
1607710880000|2020-12-11 18:21:20|17848.7|17847.2|17848.7|17847.2|17848.7|17847.2|17848.7|17847.2|12
1607710890000|2020-12-11 18:21:30|||||||||2
1607710900000|2020-12-11 18:21:40|17847.8|17846.3|17847.7|17846.2|17847.8|17846.3|17847.7|17846.2|6
1607710910000|2020-12-11 18:21:50|||||||||1
1607710950000|2020-12-11 18:22:30|||||||||1
1607710960000|2020-12-11 18:22:40|17846.7|17845.2|17846.7|17845.2|17846.7|17845.2|17846.7|17845.2|8
1607710970000|2020-12-11 18:22:50|17847.7|17845.3|17847.7|17846.2|17847.8|17846.2|17846.8|17845.2|22
1607710980000|2020-12-11 18:23:00|||||||||3
1607711010000|2020-12-11 18:23:30|||||||||1
1607711020000|2020-12-11 18:23:40|17848.7|17847.2|17847.7|17846.2|17848.8|17847.2|17847.7|17846.2|9
1607711030000|2020-12-11 18:23:50|17847.8|17846.3|17848.7|17847.2|17848.7|17847.2|17847.8|17846.2|4
1607711040000|2020-12-11 18:24:00|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|5
1607711060000|2020-12-11 18:24:20|||||||||3
1607711070000|2020-12-11 18:24:30|||||||||1
1607711080000|2020-12-11 18:24:40|||||||||1
1607711100000|2020-12-11 18:25:00|||||||||1
1607711140000|2020-12-11 18:25:40|||||||||1
1607711190000|2020-12-11 18:26:30|17846.7|17845.2|17846.7|17845.2|17846.7|17845.2|17846.7|17845.2|111
1607711200000|2020-12-11 18:26:40|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|15
1607711210000|2020-12-11 18:26:50|||||||||4
1607711240000|2020-12-11 18:27:20|||||||||1
1607711250000|2020-12-11 18:27:30|17848.7||17848.7||17848.7||17848.7||1
1607711260000|2020-12-11 18:27:40|17847.7|17847.2|17847.7|17846.2|17847.7|17847.2|17847.7|17846.2|3
1607711320000|2020-12-11 18:28:40|||||||||2
1607711360000|2020-12-11 18:29:20|||||||||18
1607711370000|2020-12-11 18:29:30|17846.7|17845.2|17847.7|17846.2|17847.7|17846.2|17846.7|17845.2|24
1607711380000|2020-12-11 18:29:40|17846.7|17845.2|17846.7|17845.2|17846.7|17845.2|17846.7|17845.2|14
1607711390000|2020-12-11 18:29:50|||||||||1
1607711400000|2020-12-11 18:30:00|17847.7||17847.7||17847.7||17846.7||9
1607711410000|2020-12-11 18:30:10|17846.7|17846.2|17847.7|17845.2|17847.7|17846.2|17846.7|17845.2|9
1607711420000|2020-12-11 18:30:20|17846.7||17847.7||17847.7||17846.7||6
1607711430000|2020-12-11 18:30:30|17846.7||17847.7||17847.7||17846.7||0
1607711470000|2020-12-11 18:31:10||17846.2||17846.2||17846.2||17846.2|1
1607711480000|2020-12-11 18:31:20|||||||||16
1607711510000|2020-12-11 18:31:50|||||||||1
1607711520000|2020-12-11 18:32:00|||||||||2
1607711530000|2020-12-11 18:32:10|||||||||8
1607711540000|2020-12-11 18:32:20|17846.7|17845.2|17846.7|17845.2|17846.7|17845.2|17846.7|17845.2|3
1607711580000|2020-12-11 18:33:00|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|71
1607711590000|2020-12-11 18:33:10||17845.2||17845.2||17845.2||17845.2|10
1607711600000|2020-12-11 18:33:20||17846.2||17846.2||17846.2||17846.2|21
1607711610000|2020-12-11 18:33:30|||||||||5
1607711620000|2020-12-11 18:33:40||17845.2||17845.2||17845.2||17845.2|7
1607711630000|2020-12-11 18:33:50|17846.7||17847.7||17847.7||17846.7||1
1607711640000|2020-12-11 18:34:00||17846.2||17846.2||17846.2||17845.2|0
1607711660000|2020-12-11 18:34:20|17846.7|17845.2|17847.7|17845.2|17847.7|17845.2|17846.7|17845.2|0
1607711700000|2020-12-11 18:35:00|||||||||1
1607711710000|2020-12-11 18:35:10|17846.7||17846.7||17846.7||17846.7||9
1607711720000|2020-12-11 18:35:20|||||||||1
1607711740000|2020-12-11 18:35:40|||||||||7
1607711750000|2020-12-11 18:35:50|||||||||100
1607711790000|2020-12-11 18:36:30|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|5
1607711810000|2020-12-11 18:36:50|17847.2|17845.2|17847.7|17845.2|17847.7|17845.7|17846.7|17845.2|10
1607711820000|2020-12-11 18:37:00|17846.7|17844.7|17847.7|17845.2|17847.7|17845.2|17846.7|17844.7|1
1607711830000|2020-12-11 18:37:10|17846.7|17846.2|17846.7|17845.2|17846.7|17846.2|17846.7|17845.2|5
1607711850000|2020-12-11 18:37:30|||||||||1
1607711890000|2020-12-11 18:38:10|||||||||1
1607711900000|2020-12-11 18:38:20|||||||||1
1607711930000|2020-12-11 18:38:50|||||||||9
1607711940000|2020-12-11 18:39:00|17847.7|17846.2|17847.7|17845.2|17847.7|17846.2|17846.7|17845.2|100
1607711950000|2020-12-11 18:39:10||17846.2||17846.2||17846.2||17846.2|2
1607711970000|2020-12-11 18:39:30||17845.2||17845.2||17845.2||17845.2|3
1607711990000|2020-12-11 18:39:50||17846.2||17846.2||17846.2||17845.2|0
1607712000000|2020-12-11 18:40:00||17845.2||17845.2||17845.2||17845.2|2
1607712020000|2020-12-11 18:40:20|17846.7|17846.2|17846.7|17845.2|17847.7|17846.2|17846.7|17845.2|5
1607712070000|2020-12-11 18:41:10|||||||||20
1607712080000|2020-12-11 18:41:20|||||||||5
1607712190000|2020-12-11 18:43:10|||||||||2
1607712230000|2020-12-11 18:43:50|||||||||3
1607712300000|2020-12-11 18:45:00|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|12
1607712330000|2020-12-11 18:45:30|||||||||49
1607712340000|2020-12-11 18:45:40|17848.7||17847.7||17848.7||17847.7||17
1607712360000|2020-12-11 18:46:00|17846.7|17845.2|17847.7|17845.2|17847.7|17846.2|17846.7|17845.2|23
1607712390000|2020-12-11 18:46:30|17846.7||17846.7||17846.7||17846.7||0
1607712400000|2020-12-11 18:46:40|||||||||10
1607712410000|2020-12-11 18:46:50|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|17847.7|17846.2|1
1607712530000|2020-12-11 18:48:50|||||||||3
1607712560000|2020-12-11 18:49:20|17847.6|17846.1|17846.7|17845.2|17847.6|17846.1|17846.7|17845.2|5
1607712610000|2020-12-11 18:50:10|17845.7|17844.2|17845.7|17844.2|17845.7|17844.2|17845.7|17844.2|47
1607712650000|2020-12-11 18:50:50|||||||||1
1607712710000|2020-12-11 18:51:50|17846.7|17845.2|17846.7|17845.2|17846.7|17845.2|17846.7|17845.2|138
1607712720000|2020-12-11 18:52:00|||||||||2
1607712740000|2020-12-11 18:52:20|||||||||6
1607712750000|2020-12-11 18:52:30|||||||||1
1607712760000|2020-12-11 18:52:40|17847.7||17846.7||17847.7||17846.7||1
1607712770000|2020-12-11 18:52:50|17845.7|17844.2|17845.7|17844.2|17845.7|17844.2|17845.7|17844.2|58
1607712780000|2020-12-11 18:53:00|17846.7||17845.7||17846.7||17845.7||7
1607712790000|2020-12-11 18:53:10|||||||||2
1607712840000|2020-12-11 18:54:00|||||||||2
1607712860000|2020-12-11 18:54:20|17845.6|17844.1|17845.7|17844.2|17845.7|17844.2|17845.6|17843.2|41
1607712870000|2020-12-11 18:54:30||17843.2||17843.2||17843.2||17843.2|5
1607712880000|2020-12-11 18:54:40|17845.6|17844.1|17845.6|17844.1|17845.6|17844.1|17845.6|17844.1|0
1607712890000|2020-12-11 18:54:50|17845.7|17844.2|17845.7|17844.2|17845.7|17844.2|17845.7|17844.2|0
1607712900000|2020-12-11 18:55:00||17843.2||17844.2||17844.2||17843.2|2
1607712930000|2020-12-11 18:55:30|17844.7|17843.2|17845.7|17844.2|17845.7|17844.2|17844.7|17843.2|16
1607712940000|2020-12-11 18:55:40|17845.6|17843.2|17845.7|17844.2|17845.7|17844.2|17845.6|17843.2|0
1607712970000|2020-12-11 18:56:10|||||||||1
1607712980000|2020-12-11 18:56:20||17843.2||17844.2||17844.2||17843.2|0
1607713020000|2020-12-11 18:57:00|||||||||5
1607713060000|2020-12-11 18:57:40|||||||||5
1607713090000|2020-12-11 18:58:10|||||||||2
1607713120000|2020-12-11 18:58:40|||||||||1
1607713140000|2020-12-11 18:59:00|||||||||61
1607713170000|2020-12-11 18:59:30|||||||||6
1607713200000|2020-12-11 19:00:00|||||||||13
1607713210000|2020-12-11 19:00:10|17846.7|17845.2|17846.7|17845.2|17846.7|17845.2|17846.7|17845.2|21
1607713230000|2020-12-11 19:00:30|17845.7|17844.2|17845.7|17844.2|17845.7|17844.2|17845.7|17844.2|34
1607713240000|2020-12-11 19:00:40|||||||||2
1607713260000|2020-12-11 19:01:00|||||||||4
1607713300000|2020-12-11 19:01:40|||||||||1
1607713310000|2020-12-11 19:01:50|||||||||2
1607713390000|2020-12-11 19:03:10|||||||||4
1607713410000|2020-12-11 19:03:30|17845.6|17844.1|17845.6|17844.1|17845.6|17844.1|17845.6|17844.1|0
1607713460000|2020-12-11 19:04:20|||||||||2
1607713490000|2020-12-11 19:04:50|||||||||1
1607713500000|2020-12-11 19:05:00|||||||||1
1607713520000|2020-12-11 19:05:20|||||||||76
1607713530000|2020-12-11 19:05:30|17846.6||17846.6||17846.6||17845.6||1
1607713540000|2020-12-11 19:05:40|17845.6||17845.6||17845.6||17845.6||2
1607713590000|2020-12-11 19:06:30||17843.1||17844.1||17844.1||17843.1|68
1607713600000|2020-12-11 19:06:40|17844.6|17843.1|17845.6|17844.1|17845.6|17844.1|17844.6|17843.1|31
1607713610000|2020-12-11 19:06:50|||||||||8
1607713620000|2020-12-11 19:07:00|||||||||6
1607713630000|2020-12-11 19:07:10|||||||||1
1607713640000|2020-12-11 19:07:20|17845.7|17843.1|17845.6|17844.1|17845.7|17844.1|17844.6|17843.1|42
1607713820000|2020-12-11 19:10:20|||||||||1
1607713840000|2020-12-11 19:10:40|||||||||2
1607713880000|2020-12-11 19:11:20|||||||||10
1607713890000|2020-12-11 19:11:30|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|92
1607713910000|2020-12-11 19:11:50|||||||||4
1607713920000|2020-12-11 19:12:00||17844.1||17845.1||17845.1||17844.1|12
1607713930000|2020-12-11 19:12:10||17844.1||17845.1||17845.1||17844.1|1
1607713980000|2020-12-11 19:13:00|||||||||2
1607714030000|2020-12-11 19:13:50|||||||||1
1607714060000|2020-12-11 19:14:20|||||||||2
1607714100000|2020-12-11 19:15:00|||||||||2
1607714110000|2020-12-11 19:15:10|17847.6|17846.1|17847.6|17846.1|17847.6|17846.1|17847.6|17846.1|6
1607714130000|2020-12-11 19:15:30|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|10
1607714140000|2020-12-11 19:15:40|17847.6|17846.1|17847.6|17846.1|17847.6|17846.1|17847.6|17846.1|1
1607714150000|2020-12-11 19:15:50|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|2
1607714270000|2020-12-11 19:17:50|||||||||1
1607714280000|2020-12-11 19:18:00|17847.6||17846.6||17847.6||17846.6||0
1607714290000|2020-12-11 19:18:10|17847.6||17847.6||17847.6||17846.6||1
1607714300000|2020-12-11 19:18:20||17846.1||17846.1||17846.1||17846.1|0
1607714320000|2020-12-11 19:18:40|||||||||1
1607714360000|2020-12-11 19:19:20|||||||||3
1607714370000|2020-12-11 19:19:30|||||||||1
1607714380000|2020-12-11 19:19:40|||||||||2
1607714410000|2020-12-11 19:20:10|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|109
1607714430000|2020-12-11 19:20:30|17847.6|17846.1|17847.6|17846.1|17847.6|17846.1|17847.6|17846.1|4
1607714470000|2020-12-11 19:21:10|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|5
1607714480000|2020-12-11 19:21:20|17847.6||17846.6||17847.6||17846.6||9
1607714490000|2020-12-11 19:21:30|17847.6||17847.6||17847.6||17847.6||0
1607714500000|2020-12-11 19:21:40|17846.6||17847.6||17847.6||17846.6||0
1607714520000|2020-12-11 19:22:00|17846.6|17846.1|17847.6|17846.1|17847.6|17846.1|17846.6|17846.1|2
1607714600000|2020-12-11 19:23:20|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|35
1607714700000|2020-12-11 19:25:00|||||||||3
1607714730000|2020-12-11 19:25:30|17847.6||17847.6||17847.6||17847.6||1
1607714760000|2020-12-11 19:26:00|17846.6|17846.1|17847.6|17846.1|17847.6|17846.1|17846.6|17846.1|4
1607714780000|2020-12-11 19:26:20|||||||||1
1607714790000|2020-12-11 19:26:30||17845.1||17845.1||17845.1||17845.1|8
1607714810000|2020-12-11 19:26:50||17846.1||17846.1||17846.1||17846.1|0
1607714820000|2020-12-11 19:27:00||17845.1||17846.1||17846.1||17845.1|9
1607714830000|2020-12-11 19:27:10|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|7
1607714840000|2020-12-11 19:27:20|17847.6||17847.6||17847.6||17847.6||2
1607714860000|2020-12-11 19:27:40|17846.6||17846.6||17846.6||17846.6||0
1607714870000|2020-12-11 19:27:50|17847.6|17846.1|17847.6|17845.1|17847.6|17846.1|17846.6|17845.1|21
1607714880000|2020-12-11 19:28:00||17846.1||17846.1||17846.1||17846.1|0
1607714960000|2020-12-11 19:29:20|17846.6|17845.1|17846.6|17845.1|17847.6|17845.1|17846.6|17845.1|6
1607714970000|2020-12-11 19:29:30|||||||||4
1607715040000|2020-12-11 19:30:40|||||||||1
1607715050000|2020-12-11 19:30:50|||||||||9
1607715070000|2020-12-11 19:31:10|||||||||2
1607715080000|2020-12-11 19:31:20|17845.6|17844.1|17846.6|17844.1|17846.6|17844.1|17845.6|17844.1|23
1607715090000|2020-12-11 19:31:30|17845.6||17845.6||17845.6||17845.6||0
1607715110000|2020-12-11 19:31:50|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|1
1607715170000|2020-12-11 19:32:50|17847.6|17846.1|17847.6|17846.1|17847.6|17846.1|17847.6|17846.1|8
1607715220000|2020-12-11 19:33:40|||||||||1
1607715230000|2020-12-11 19:33:50|17846.6|17845.1|17847.6|17846.1|17847.6|17846.1|17846.6|17845.1|15
1607715280000|2020-12-11 19:34:40||17845.1||17846.1||17846.1||17845.1|3
1607715290000|2020-12-11 19:34:50||17845.1||17846.1||17846.1||17845.1|4
1607715300000|2020-12-11 19:35:00|17846.6|17845.1|17846.6|17845.1|17847.6|17845.1|17846.6|17845.1|5
1607715310000|2020-12-11 19:35:10|17847.6|17846.1|17847.6|17846.1|17847.6|17846.1|17847.6|17845.1|1
1607715450000|2020-12-11 19:37:30|||||||||3
1607715460000|2020-12-11 19:37:40|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|17846.6|17845.1|15
1607715490000|2020-12-11 19:38:10|17847.6|17846.1|17846.6|17845.1|17847.6|17846.1|17846.6|17845.1|14
1607715520000|2020-12-11 19:38:40|17847.6||17846.6||17847.6||17846.6||0
1607715560000|2020-12-11 19:39:20|17846.5|17845|17845.6|17844.1|17846.5|17845|17845.6|17844.1|83
1607715610000|2020-12-11 19:40:10|17844.6|17843.1|17844.6|17843.1|17844.6|17843.1|17844.6|17843.1|20
1607715650000|2020-12-11 19:40:50|17843.6|17842.1|17844.6|17842.1|17844.6|17843.1|17843.6|17842.1|242
1607715660000|2020-12-11 19:41:00||17843.1||17843.1||17843.1||17843.1|1
1607715710000|2020-12-11 19:41:50|||||||||2
1607715740000|2020-12-11 19:42:20|17843.6|17842.1|17843.6|17842.1|17843.6|17842.1|17843.6|17842.1|18
1607715750000|2020-12-11 19:42:30|17844.6|17843.1|17844.6|17843.1|17844.6|17843.1|17844.6|17843.1|13
1607715810000|2020-12-11 19:43:30|17843.6|17842.1|17843.6|17842.1|17844.6|17842.1|17843.6|17842.1|35
1607715830000|2020-12-11 19:43:50|17842.6|17841.1|17842.6|17841.1|17843.6|17842.1|17841.6|17840|115
1607715840000|2020-12-11 19:44:00|||||||||61
1607715850000|2020-12-11 19:44:10|||||||||8
1607715860000|2020-12-11 19:44:20|||||||||13
1607715870000|2020-12-11 19:44:30||17840.1||17841.1||17841.1||17840.1|1
1607715880000|2020-12-11 19:44:40|17842.5|17841|17842.6|17840.1|17842.6|17841.1|17842.5|17840.1|9
1607715890000|2020-12-11 19:44:50||17841.1||17841.1||17841.1||17841.1|6
1607715900000|2020-12-11 19:45:00|17842.5|17841|17841.6|17840.1|17842.6|17841.1|17841.6|17840.1|53
1607715930000|2020-12-11 19:45:30|||||||||1
1607715950000|2020-12-11 19:45:50|17842.6||17842.6||17842.6||17842.6||3
1607715960000|2020-12-11 19:46:00||17841.1||17841.1||17841.1||17840.1|3
1607716010000|2020-12-11 19:46:50|17842.5|17840.1|17842.5|17841|17842.5|17841|17842.5|17840.1|36
1607716020000|2020-12-11 19:47:00||17840||17840||17840||17840|37
1607716030000|2020-12-11 19:47:10|17841.5|17840.1|17841.5|17840|17842.5|17840.1|17841.5|17840|56
1607716040000|2020-12-11 19:47:20|||||||||1
1607716110000|2020-12-11 19:48:30|17842.5|17841|17842.5|17841|17842.5|17841|17842.5|17841|107
1607716120000|2020-12-11 19:48:40||17840||17841||17841||17840|1
1607716130000|2020-12-11 19:48:50|17842.6|17840|17842.5|17841|17842.6|17841|17842.5|17840|10
1607716140000|2020-12-11 19:49:00||17840||17841||17841||17840|10
1607716150000|2020-12-11 19:49:10||17840||17840||17840||17840|1
1607716170000|2020-12-11 19:49:30||17841||17841||17841||17841|1
1607716180000|2020-12-11 19:49:40|||||||||9
1607716190000|2020-12-11 19:49:50|||||||||4
1607716220000|2020-12-11 19:50:20|||||||||1
1607716230000|2020-12-11 19:50:30|17843.5|17841.1|17842.6|17841.1|17843.5|17841.1|17842.6|17841.1|8
1607716240000|2020-12-11 19:50:40|17842.5|17841|17843.5|17841|17843.5|17841|17842.5|17841|1
1607716250000|2020-12-11 19:50:50||17842||17842||17842||17842|0
1607716260000|2020-12-11 19:51:00|||||||||7
1607716290000|2020-12-11 19:51:30|||||||||1
1607716310000|2020-12-11 19:51:50|||||||||2
1607716320000|2020-12-11 19:52:00|||||||||1
1607716330000|2020-12-11 19:52:10|17844.5|17843|17844.5|17843|17844.5|17843|17844.5|17843|11
1607716340000|2020-12-11 19:52:20|||||||||3
1607716380000|2020-12-11 19:53:00|17843.6|17842.1|17843.5|17842|17843.6|17842.1|17843.5|17842|154
1607716400000|2020-12-11 19:53:20|||||||||11
1607716410000|2020-12-11 19:53:30|||||||||5
1607716420000|2020-12-11 19:53:40|17842.5|17841|17843.5|17841|17843.5|17842|17842.5|17841|28
1607716430000|2020-12-11 19:53:50|17842.5|17842|17843.5|17841|17843.6|17842|17842.5|17841|22
1607716440000|2020-12-11 19:54:00|17842.5|17842|17843.5|17841|17843.5|17842|17842.5|17841|111
1607716450000|2020-12-11 19:54:10|17842.5||17842.5||17842.5||17842.5||17
1607716460000|2020-12-11 19:54:20|||||||||2
1607716490000|2020-12-11 19:54:50|||||||||1
1607716510000|2020-12-11 19:55:10|17843.5|17842|17842.5|17841|17843.5|17842|17842.5|17841|46
1607716520000|2020-12-11 19:55:20|||||||||1
1607716570000|2020-12-11 19:56:10|||||||||1
1607716590000|2020-12-11 19:56:30|17841.5|17840|17842.5|17840|17842.5|17840|17841.5|17840|42
1607716600000|2020-12-11 19:56:40|17841.5|17841|17841.5|17840|17842.5|17841|17841.5|17840|50
1607716610000|2020-12-11 19:56:50|17842.5|17841|17842.5|17841|17842.5|17841|17842.5|17841|2
1607716620000|2020-12-11 19:57:00|17841.5|17840|17842.5|17840|17842.5|17841|17841.5|17840|27
1607716630000|2020-12-11 19:57:10||17841||17840||17841||17840|0
1607716640000|2020-12-11 19:57:20||17841||17841||17841||17840|0
1607716650000|2020-12-11 19:57:30||17840||17840||17840||17840|1
1607716660000|2020-12-11 19:57:40|17841.5|17841|17841.5|17840|17841.5|17841|17841.5|17840|5
1607716670000|2020-12-11 19:57:50|17842.5|17841|17842.5|17841|17842.5|17841|17842.5|17841|2
1607716680000|2020-12-11 19:58:00|17843.5|17840|17843.5|17842|17843.5|17842|17843.5|17840|54
1607716710000|2020-12-11 19:58:30|||||||||2
1607716740000|2020-12-11 19:59:00|||||||||1
1607716750000|2020-12-11 19:59:10|17844.5|17843|17844.5|17843|17844.5|17843|17844.5|17843|30
1607716760000|2020-12-11 19:59:20||17842||17842||17843||17842|5
1607716770000|2020-12-11 19:59:30|17845|17843|17844.5|17842|17845|17843|17844.5|17842|0
1607716780000|2020-12-11 19:59:40||17843||17843||17843||17843|1
1607716810000|2020-12-11 20:00:10|17843.5|17842|17843.5|17842|17843.5|17842|17843.5|17842|15
1607716820000|2020-12-11 20:00:20|17844.5|17843|17844.5|17843|17844.5|17843|17844.5|17843|6
1607716860000|2020-12-11 20:01:00||17842||17843||17843||17842|1
1607716890000|2020-12-11 20:01:30||17842||17842||17842||17842|2
1607716900000|2020-12-11 20:01:40||17843||17843||17843||17843|0
1607716950000|2020-12-11 20:02:30|||||||||1
1607717020000|2020-12-11 20:03:40|||||||||1
1607717050000|2020-12-11 20:04:10|17845.5|17844|17845.5|17844|17845.5|17844|17845.5|17844|31
1607717060000|2020-12-11 20:04:20|||||||||1
1607717070000|2020-12-11 20:04:30|17844.6|17843.1|17844.5|17843|17844.6|17843.1|17844.5|17843|10
1607717080000|2020-12-11 20:04:40|17845.5||17845.5||17845.5||17845.5||3
1607717090000|2020-12-11 20:04:50|17844.5||17844.5||17844.5||17844.5||0
1607717100000|2020-12-11 20:05:00|17845.5||17844.5||17845.5||17844.5||7
1607717110000|2020-12-11 20:05:10|||||||||2
1607717120000|2020-12-11 20:05:20|||||||||1
1607717130000|2020-12-11 20:05:30|17845.5||17845.5||17845.5||17845.5||16
1607717150000|2020-12-11 20:05:50|17844.5||17844.5||17844.5||17844.5||0
1607717160000|2020-12-11 20:06:00|||||||||26
1607717170000|2020-12-11 20:06:10||17842||17843||17843||17842|8
1607717190000|2020-12-11 20:06:30|||||||||3
1607717210000|2020-12-11 20:06:50|17845.5|17844|17845.5|17844|17845.5|17844|17845.5|17844|13
1607717220000|2020-12-11 20:07:00|||||||||80
1607717340000|2020-12-11 20:09:00|||||||||1
1607717500000|2020-12-11 20:11:40|||||||||21
1607717510000|2020-12-11 20:11:50|17844.5|17843|17845.5|17844|17845.5|17844|17844.5|17843|11
1607717530000|2020-12-11 20:12:10|||||||||13
1607717560000|2020-12-11 20:12:40|||||||||4
1607717570000|2020-12-11 20:12:50||17843||17843||17844||17843|4
1607717580000|2020-12-11 20:13:00|17844.5|17844|17845.5|17843|17845.5|17844|17844.5|17843|0
1607717620000|2020-12-11 20:13:40|17844.5||17844.5||17845.5||17844.5||6
1607717640000|2020-12-11 20:14:00|17845.5|17844|17845.5|17843|17845.5|17844|17844.5|17843|4
1607717650000|2020-12-11 20:14:10|17844.5||17844.5||17844.5||17844.5||0
1607717710000|2020-12-11 20:15:10|||||||||1
1607717750000|2020-12-11 20:15:50|||||||||58
1607717760000|2020-12-11 20:16:00||17842||17842||17842||17842|4
1607717780000|2020-12-11 20:16:20||17843||17843||17843||17843|0
1607717790000|2020-12-11 20:16:30|17843.5|17842|17843.5|17842|17843.5|17842|17843.5|17842|4
1607717810000|2020-12-11 20:16:50|||||||||10
1607717830000|2020-12-11 20:17:10|||||||||6
1607717850000|2020-12-11 20:17:30|||||||||15
1607717860000|2020-12-11 20:17:40|||||||||5
1607717900000|2020-12-11 20:18:20|||||||||1
1607718120000|2020-12-11 20:22:00|||||||||13
1607718300000|2020-12-11 20:25:00|||||||||1
1607718460000|2020-12-11 20:27:40|||||||||10
1607718550000|2020-12-11 20:29:10|||||||||1
1607718580000|2020-12-11 20:29:40||17841||17842||17842||17841|36
1607718590000|2020-12-11 20:29:50|17843.4|17841.9|17843.5|17841|17843.5|17841.9|17842.5|17840.9|5
1607718600000|2020-12-11 20:30:00|17842.5|17842|17843.5|17842|17843.5|17842|17842.5|17842|11
1607718610000|2020-12-11 20:30:10|||||||||1
1607718620000|2020-12-11 20:30:20|17843.4|17841.9|17843.4|17841.9|17843.4|17841.9|17843.4|17841.9|1
1607718670000|2020-12-11 20:31:10|||||||||2
1607718720000|2020-12-11 20:32:00|||||||||29
1607718730000|2020-12-11 20:32:10|||||||||1
1607718830000|2020-12-11 20:33:50|17844.4|17842.9|17844.4|17841.9|17844.4|17842.9|17844.4|17841.9|58
1607718840000|2020-12-11 20:34:00|17843.5|17842|17843.4|17841.9|17844.4|17842|17843.4|17841.9|0
1607718890000|2020-12-11 20:34:50|17844.4|17842.9|17844.4|17842.9|17844.4|17842.9|17844.4|17842.9|9
1607718900000|2020-12-11 20:35:00|17845.4||17844.4||17845.4||17844.4||25
1607718910000|2020-12-11 20:35:10|||||||||7
1607718930000|2020-12-11 20:35:30|||||||||2
1607719090000|2020-12-11 20:38:10|||||||||26
1607719170000|2020-12-11 20:39:30|17845.4|17843.9|17845.4|17843.9|17845.4|17843.9|17845.4|17843.9|15
1607719200000|2020-12-11 20:40:00|||||||||5
1607719230000|2020-12-11 20:40:30|17844.4|17842.9|17844.4|17842.9|17845.4|17842.9|17844.4|17842.9|34
1607719320000|2020-12-11 20:42:00|||||||||1
1607719340000|2020-12-11 20:42:20|17843.4|17841.9|17843.4|17841.9|17843.4|17841.9|17843.4|17841.9|10
1607719350000|2020-12-11 20:42:30|||||||||6
1607719380000|2020-12-11 20:43:00|17844.4|17842.9|17844.4|17842.9|17844.4|17842.9|17844.4|17842.9|3
1607719390000|2020-12-11 20:43:10||17841.9||17841.9||17841.9||17841.9|6
1607719410000|2020-12-11 20:43:30|17843.4||17844.4||17844.4||17843.4||2
1607719430000|2020-12-11 20:43:50||17842.9||17842.9||17842.9||17842.9|0
1607719500000|2020-12-11 20:45:00|||||||||2
1607719560000|2020-12-11 20:46:00|||||||||1
1607719680000|2020-12-11 20:48:00|||||||||1
1607719730000|2020-12-11 20:48:50|||||||||7
1607719750000|2020-12-11 20:49:10|||||||||1
1607719850000|2020-12-11 20:50:50|||||||||20
1607719860000|2020-12-11 20:51:00|||||||||19
1607719890000|2020-12-11 20:51:30|||||||||16
1607719910000|2020-12-11 20:51:50|||||||||2
1607719920000|2020-12-11 20:52:00|||||||||20
1607719930000|2020-12-11 20:52:10|||||||||1
1607719940000|2020-12-11 20:52:20|||||||||1
1607719950000|2020-12-11 20:52:30|||||||||1
1607719960000|2020-12-11 20:52:40|17845.4|17843.9|17845.4|17843.9|17845.4|17843.9|17845.4|17843.9|10
1607719970000|2020-12-11 20:52:50|||||||||1
1607719980000|2020-12-11 20:53:00|||||||||1
1607720030000|2020-12-11 20:53:50|||||||||1
1607720080000|2020-12-11 20:54:40|17844.4|17842.9|17844.4|17842.9|17844.4|17842.9|17844.4|17842.9|6
1607720090000|2020-12-11 20:54:50|||||||||1
1607720100000|2020-12-11 20:55:00|17845.4|17843.9|17844.4|17842.9|17845.4|17843.9|17844.4|17842.9|139
1607720120000|2020-12-11 20:55:20|17845.4|17843.9|17845.4|17843.9|17845.4|17843.9|17845.4|17843.9|8
1607720130000|2020-12-11 20:55:30||17842.9||17842.9||17842.9||17842.9|7
1607720150000|2020-12-11 20:55:50|17844.4||17845.4||17845.4||17844.4||35
1607720160000|2020-12-11 20:56:00|17844.4||17844.4||17844.4||17844.4||17
1607720170000|2020-12-11 20:56:10|17845.4|17843.9|17845.4|17843.9|17845.4|17843.9|17845.4|17843.9|13
1607720180000|2020-12-11 20:56:20|17844.4|17842.9|17844.4|17842.9|17844.4|17842.9|17844.4|17842.9|10
1607720200000|2020-12-11 20:56:40|||||||||1
1607720250000|2020-12-11 20:57:30|||||||||3
1607720260000|2020-12-11 20:57:40|||||||||7
1607720270000|2020-12-11 20:57:50|||||||||1
1607720280000|2020-12-11 20:58:00|17845.4||17845.4||17845.4||17845.4||44
1607720290000|2020-12-11 20:58:10|17844.4|17842.4|17845.4|17843.9|17845.4|17843.9|17844.4|17842.4|5
1607720320000|2020-12-11 20:58:40|||||||||4
1607720330000|2020-12-11 20:58:50||17842.9||17843.9||17843.9||17842.9|58
1607720340000|2020-12-11 20:59:00|||||||||10
1607720350000|2020-12-11 20:59:10|17845.3|17843.8|17845.4|17843.9|17845.4|17843.9|17844.4|17842.9|27
1607720360000|2020-12-11 20:59:20|17844.4|17842.9|17844.4|17842.9|17844.4|17842.9|17844.4|17842.9|22
1607720370000|2020-12-11 20:59:30|||||||||7
1607720380000|2020-12-11 20:59:40||17841.9||17841.9||17841.9||17841.9|0
1607720390000|2020-12-11 20:59:50|17843.4|17842.9|17843.4|17841.9|17843.4|17842.9|17843.4|17841.9|11
1607929500000|2020-12-14 07:05:00|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|28
1607929510000|2020-12-14 07:05:10|||||||||3
1607929520000|2020-12-14 07:05:20|||||||||41
1607929530000|2020-12-14 07:05:30|||||||||2
1607929540000|2020-12-14 07:05:40|||||||||57
1607929550000|2020-12-14 07:05:50|||||||||6
1607929560000|2020-12-14 07:06:00|||||||||68
1607929570000|2020-12-14 07:06:10|||||||||27
1607929580000|2020-12-14 07:06:20|||||||||8
1607929590000|2020-12-14 07:06:30|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|80
1607929600000|2020-12-14 07:06:40|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|17
1607929620000|2020-12-14 07:07:00|||||||||71
1607929630000|2020-12-14 07:07:10|||||||||1
1607929650000|2020-12-14 07:07:30|||||||||33
1607929660000|2020-12-14 07:07:40|||||||||14
1607929670000|2020-12-14 07:07:50|||||||||1
1607929680000|2020-12-14 07:08:00|||||||||1
1607929690000|2020-12-14 07:08:10|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|143
1607929700000|2020-12-14 07:08:20|||||||||6
1607929710000|2020-12-14 07:08:30|||||||||7
1607929720000|2020-12-14 07:08:40|17823.3|17821.8|17824.3|17822.8|17824.3|17822.8|17823.3|17821.8|97
1607929730000|2020-12-14 07:08:50|||||||||40
1607929740000|2020-12-14 07:09:00|||||||||2
1607929760000|2020-12-14 07:09:20|||||||||5
1607929770000|2020-12-14 07:09:30|||||||||131
1607929780000|2020-12-14 07:09:40|||||||||18
1607929790000|2020-12-14 07:09:50|||||||||37
1607929820000|2020-12-14 07:10:20|||||||||1
1607929840000|2020-12-14 07:10:40|||||||||100
1607929850000|2020-12-14 07:10:50|||||||||18
1607929860000|2020-12-14 07:11:00|17825.3|17823.8|17824.3|17822.8|17825.3|17823.8|17824.3|17822.8|31
1607929870000|2020-12-14 07:11:10|||||||||24
1607929890000|2020-12-14 07:11:30|17824.4|17822.9|17825.3|17822.8|17825.3|17823.8|17824.3|17822.8|208
1607929900000|2020-12-14 07:11:40|17824.3|17823.8|17825.3|17823.8|17825.3|17823.8|17824.3|17823.8|19
1607929920000|2020-12-14 07:12:00|17824.3|17822.8|17823.3|17821.8|17824.3|17822.8|17823.3|17821.8|135
1607929930000|2020-12-14 07:12:10|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|138
1607929940000|2020-12-14 07:12:20|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|67
1607929980000|2020-12-14 07:13:00|||||||||4
1607929990000|2020-12-14 07:13:10|17824.3|17822.8|17823.3|17821.8|17824.3|17822.8|17823.3|17821.8|135
1607930000000|2020-12-14 07:13:20|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|7
1607930010000|2020-12-14 07:13:30|||||||||9
1607930020000|2020-12-14 07:13:40|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|16
1607930040000|2020-12-14 07:14:00|17822.4|17820.9|17822.3|17820.8|17822.4|17820.9|17822.3|17820.8|73
1607930050000|2020-12-14 07:14:10|||||||||11
1607930070000|2020-12-14 07:14:30|||||||||8
1607930090000|2020-12-14 07:14:50|||||||||4
1607930100000|2020-12-14 07:15:00|||||||||46
1607930110000|2020-12-14 07:15:10|||||||||2
1607930120000|2020-12-14 07:15:20|||||||||1
1607930130000|2020-12-14 07:15:30|||||||||4
1607930140000|2020-12-14 07:15:40|||||||||5
1607930150000|2020-12-14 07:15:50|||||||||1
1607930160000|2020-12-14 07:16:00|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|99
1607930170000|2020-12-14 07:16:10|17823.2|17821.7|17822.3|17820.8|17823.2|17821.7|17822.3|17820.8|10
1607930180000|2020-12-14 07:16:20|||||||||2
1607930190000|2020-12-14 07:16:30|||||||||1
1607930200000|2020-12-14 07:16:40|||||||||1
1607930210000|2020-12-14 07:16:50|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17822.3|17821.8|59
1607930220000|2020-12-14 07:17:00|17822.4|17820.9|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|53
1607930230000|2020-12-14 07:17:10|||||||||15
1607930240000|2020-12-14 07:17:20|17822.4|17820.9|17822.3|17820.8|17822.4|17820.9|17822.3|17820.8|31
1607930250000|2020-12-14 07:17:30|||||||||2
1607930260000|2020-12-14 07:17:40|17821.4|17819.9|17822.3|17820.8|17822.3|17820.8|17821.4|17819.8|12
1607930270000|2020-12-14 07:17:50|17822.2|17820.7|17821.3|17819.8|17822.2|17820.7|17821.3|17819.8|116
1607930280000|2020-12-14 07:18:00|||||||||25
1607930290000|2020-12-14 07:18:10|17820.3|17818.8|17821.3|17819.8|17821.3|17819.8|17820.3|17818.8|110
1607930300000|2020-12-14 07:18:20|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|21
1607930310000|2020-12-14 07:18:30|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|97
1607930320000|2020-12-14 07:18:40|||||||||3
1607930330000|2020-12-14 07:18:50|||||||||3
1607930340000|2020-12-14 07:19:00|||||||||2
1607930350000|2020-12-14 07:19:10|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|30
1607930360000|2020-12-14 07:19:20|||||||||25
1607930370000|2020-12-14 07:19:30|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|40
1607930380000|2020-12-14 07:19:40|||||||||6
1607930390000|2020-12-14 07:19:50||17820.8||17820.8||17821.8||17820.8|3
1607930400000|2020-12-14 07:20:00||17821.8||17821.8||17821.8||17821.8|2
1607930410000|2020-12-14 07:20:10|||||||||5
1607930420000|2020-12-14 07:20:20|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|11
1607930430000|2020-12-14 07:20:30|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|1
1607930440000|2020-12-14 07:20:40||17820.8||17820.8||17820.8||17820.8|1
1607930450000|2020-12-14 07:20:50|17822.3||17822.3||17822.3||17822.3||1
1607930500000|2020-12-14 07:21:40|||||||||1
1607930510000|2020-12-14 07:21:50|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|5
1607930520000|2020-12-14 07:22:00|17823.2|17821.7|17823.3|17821.8|17824.3|17822.8|17822.3|17820.8|63
1607930530000|2020-12-14 07:22:10|||||||||44
1607930540000|2020-12-14 07:22:20|||||||||6
1607930560000|2020-12-14 07:22:40|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17823.3|17822.8|44
1607930570000|2020-12-14 07:22:50|||||||||4
1607930580000|2020-12-14 07:23:00|||||||||3
1607930590000|2020-12-14 07:23:10|||||||||1
1607930600000|2020-12-14 07:23:20|||||||||4
1607930610000|2020-12-14 07:23:30|||||||||1
1607930620000|2020-12-14 07:23:40|||||||||12
1607930630000|2020-12-14 07:23:50|17824.4|17822.9|17825.3|17823.8|17825.3|17823.8|17824.4|17822.9|10
1607930640000|2020-12-14 07:24:00|||||||||6
1607930650000|2020-12-14 07:24:10|||||||||1
1607930660000|2020-12-14 07:24:20|||||||||4
1607930670000|2020-12-14 07:24:30|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|3
1607930680000|2020-12-14 07:24:40|17825.3|17823.8|17824.3|17822.8|17825.3|17823.8|17824.3|17822.8|24
1607930690000|2020-12-14 07:24:50|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17824.3|17822.8|152
1607930700000|2020-12-14 07:25:00|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|88
1607930710000|2020-12-14 07:25:10|||||||||1
1607930720000|2020-12-14 07:25:20|||||||||1
1607930730000|2020-12-14 07:25:30|||||||||2
1607930740000|2020-12-14 07:25:40|||||||||23
1607930750000|2020-12-14 07:25:50|||||||||10
1607930760000|2020-12-14 07:26:00|||||||||2
1607930770000|2020-12-14 07:26:10|||||||||1
1607930780000|2020-12-14 07:26:20|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|31
1607930790000|2020-12-14 07:26:30|||||||||2
1607930800000|2020-12-14 07:26:40|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|34
1607930810000|2020-12-14 07:26:50|||||||||1
1607930840000|2020-12-14 07:27:20|||||||||2
1607930860000|2020-12-14 07:27:40|||||||||1
1607930870000|2020-12-14 07:27:50|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|9
1607930880000|2020-12-14 07:28:00|||||||||1
1607930920000|2020-12-14 07:28:40|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|159
1607930930000|2020-12-14 07:28:50|||||||||2
1607930940000|2020-12-14 07:29:00|||||||||6
1607930950000|2020-12-14 07:29:10|17823.3|17821.8|17824.3|17822.8|17824.3|17822.8|17823.3|17821.8|207
1607930960000|2020-12-14 07:29:20|17825.2|17823.7|17825.3|17823.8|17825.3|17823.8|17824.3|17822.8|220
1607930970000|2020-12-14 07:29:30|||||||||9
1607930980000|2020-12-14 07:29:40|||||||||9
1607930990000|2020-12-14 07:29:50|||||||||7
1607931000000|2020-12-14 07:30:00|||||||||4
1607931010000|2020-12-14 07:30:10|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|178
1607931020000|2020-12-14 07:30:20|17824.4|17822.9|17824.3|17822.8|17824.4|17822.9|17824.3|17822.8|101
1607931030000|2020-12-14 07:30:30|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|5
1607931040000|2020-12-14 07:30:40|||||||||15
1607931050000|2020-12-14 07:30:50|||||||||1
1607931060000|2020-12-14 07:31:00|||||||||36
1607931080000|2020-12-14 07:31:20|||||||||1
1607931090000|2020-12-14 07:31:30|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|356
1607931100000|2020-12-14 07:31:40|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|133
1607931110000|2020-12-14 07:31:50|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17823.8|3
1607931120000|2020-12-14 07:32:00|17827.3|17825.8|17827.3|17825.8|17827.3|17825.8|17827.3|17825.8|23
1607931130000|2020-12-14 07:32:10|||||||||12
1607931140000|2020-12-14 07:32:20|||||||||6
1607931150000|2020-12-14 07:32:30|||||||||19
1607931160000|2020-12-14 07:32:40|17828.3||17827.3||17828.3||17827.3||156
1607931170000|2020-12-14 07:32:50|17828.3|17826.3|17828.3|17826.8|17828.3|17826.8|17827.3|17825.8|81
1607931180000|2020-12-14 07:33:00|17828.2|17826.7|17827.3|17825.8|17828.2|17826.7|17827.3|17825.8|9
1607931190000|2020-12-14 07:33:10|||||||||31
1607931200000|2020-12-14 07:33:20|||||||||35
1607931210000|2020-12-14 07:33:30|||||||||3
1607931220000|2020-12-14 07:33:40|||||||||1
1607931230000|2020-12-14 07:33:50|||||||||5
1607931240000|2020-12-14 07:34:00|||||||||3
1607931250000|2020-12-14 07:34:10|||||||||2
1607931260000|2020-12-14 07:34:20|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|17828.3|17826.8|9
1607931270000|2020-12-14 07:34:30|||||||||17
1607931280000|2020-12-14 07:34:40|||||||||178
1607931290000|2020-12-14 07:34:50|||||||||36
1607931300000|2020-12-14 07:35:00|||||||||1
1607931310000|2020-12-14 07:35:10|||||||||177
1607931320000|2020-12-14 07:35:20|||||||||3
1607931330000|2020-12-14 07:35:30|||||||||3
1607931340000|2020-12-14 07:35:40|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|17830.3|17828.8|10
1607931350000|2020-12-14 07:35:50|||||||||61
1607931360000|2020-12-14 07:36:00|||||||||19
1607931370000|2020-12-14 07:36:10|17831.2|17829.7|17830.3|17828.8|17831.2|17829.7|17830.3|17828.8|2
1607931380000|2020-12-14 07:36:20|||||||||1
1607931390000|2020-12-14 07:36:30|||||||||2
1607931400000|2020-12-14 07:36:40|||||||||1
1607931410000|2020-12-14 07:36:50|||||||||1
1607931420000|2020-12-14 07:37:00|17829.3|17827.8|17827.3|17825.8|17829.3|17827.8|17827.3|17825.8|41
1607931440000|2020-12-14 07:37:20|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|71
1607931450000|2020-12-14 07:37:30|||||||||30
1607931460000|2020-12-14 07:37:40|17827.3|17825.8|17827.3|17825.8|17827.3|17825.8|17827.3|17825.8|42
1607931470000|2020-12-14 07:37:50|17826.3|17824.8|17826.3|17824.8|17827.3|17825.8|17826.3|17824.8|142
1607931480000|2020-12-14 07:38:00|17827.3|17825.8|17827.3|17825.8|17827.3|17825.8|17827.3|17825.8|5
1607931500000|2020-12-14 07:38:20|17826.3|17824.8|17824.3|17822.8|17826.3|17824.8|17824.3|17822.8|177
1607931510000|2020-12-14 07:38:30|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|175
1607931520000|2020-12-14 07:38:40|17824.3|17822.8|17825.3|17823.8|17825.3|17823.8|17824.3|17822.8|115
1607931530000|2020-12-14 07:38:50|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|1
1607931540000|2020-12-14 07:39:00|||||||||35
1607931550000|2020-12-14 07:39:10|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|176
1607931560000|2020-12-14 07:39:20|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|158
1607931580000|2020-12-14 07:39:40|||||||||1
1607931590000|2020-12-14 07:39:50|17825.3|17823.8|17826.3|17824.8|17826.3|17824.8|17825.3|17823.7|62
1607931600000|2020-12-14 07:40:00|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|14
1607931610000|2020-12-14 07:40:10|17826.3|17824.7|17826.3|17824.8|17826.3|17824.8|17826.2|17824.7|103
1607931620000|2020-12-14 07:40:20|||||||||10
1607931630000|2020-12-14 07:40:30|17827.3|17825.8|17827.3|17825.8|17827.3|17825.8|17826.3|17824.8|193
1607931640000|2020-12-14 07:40:40|17826.3|17824.8|17827.3|17825.8|17827.3|17825.8|17826.3|17824.8|103
1607931670000|2020-12-14 07:41:10|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|22
1607931680000|2020-12-14 07:41:20|17827.3||17827.3||17827.3||17827.3||15
1607931690000|2020-12-14 07:41:30|17826.3|17823.8|17826.3|17824.8|17826.3|17824.8|17825.3|17823.8|24
1607931700000|2020-12-14 07:41:40|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|10
1607931720000|2020-12-14 07:42:00|17826.3|17824.8|17825.3|17823.8|17826.3|17824.8|17825.3|17823.8|89
1607931740000|2020-12-14 07:42:20|||||||||1
1607931750000|2020-12-14 07:42:30|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|9
1607931760000|2020-12-14 07:42:40|||||||||17
1607931770000|2020-12-14 07:42:50||17823.8||17823.8||17823.8||17823.8|98
1607931780000|2020-12-14 07:43:00|17825.3||17825.3||17825.3||17825.3||0
1607931790000|2020-12-14 07:43:10|17824.3|17822.8|17824.3|17822.8|17825.3|17823.8|17824.3|17822.8|111
1607931800000|2020-12-14 07:43:20|17825.3|17823.8|17824.3|17822.8|17825.3|17823.8|17824.3|17822.8|20
1607931810000|2020-12-14 07:43:30|||||||||26
1607931830000|2020-12-14 07:43:50|||||||||1
1607931840000|2020-12-14 07:44:00|||||||||17
1607931850000|2020-12-14 07:44:10|17825.3|17823.8|17824.3|17822.8|17825.3|17823.8|17824.3|17822.8|79
1607931860000|2020-12-14 07:44:20|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|17826.3|17824.8|90
1607931870000|2020-12-14 07:44:30|17826.2|17824.7|17823.2|17821.7|17826.2|17824.7|17823.2|17821.7|231
1607931880000|2020-12-14 07:44:40|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|22
1607931890000|2020-12-14 07:44:50|17823.2|17821.7|17823.2|17821.7|17824.2|17821.7|17823.2|17821.7|32
1607931900000|2020-12-14 07:45:00|17824.2|17822.7|17823.2|17821.7|17824.2|17822.7|17823.2|17821.7|32
1607931910000|2020-12-14 07:45:10|||||||||44
1607931920000|2020-12-14 07:45:20|17822.2|17820.7|17823.2|17821.7|17823.3|17821.7|17822.2|17820.7|70
1607931930000|2020-12-14 07:45:30|||||||||71
1607931940000|2020-12-14 07:45:40|||||||||30
1607931950000|2020-12-14 07:45:50|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|62
1607931960000|2020-12-14 07:46:00|||||||||20
1607931970000|2020-12-14 07:46:10|||||||||31
1607931980000|2020-12-14 07:46:20|||||||||50
1607931990000|2020-12-14 07:46:30|||||||||58
1607932010000|2020-12-14 07:46:50|||||||||2
1607932020000|2020-12-14 07:47:00|||||||||5
1607932030000|2020-12-14 07:47:10|||||||||175
1607932040000|2020-12-14 07:47:20|||||||||4
1607932050000|2020-12-14 07:47:30||17819.7||17819.7||17819.7||17819.7|38
1607932060000|2020-12-14 07:47:40|17821.2|17820.7|17822.2|17820.7|17822.2|17820.7|17821.2|17819.7|123
1607932080000|2020-12-14 07:48:00|||||||||1
1607932120000|2020-12-14 07:48:40|17821.2|17819.7|17822.2|17820.7|17822.2|17820.7|17821.2|17819.7|198
1607932130000|2020-12-14 07:48:50|||||||||134
1607932150000|2020-12-14 07:49:10|||||||||25
1607932160000|2020-12-14 07:49:20|17823.2|17821.7|17823.2|17821.7|17823.3|17821.7|17822.2|17820.8|12
1607932180000|2020-12-14 07:49:40|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17823.2|17822.7|60
1607932190000|2020-12-14 07:49:50|||||||||4
1607932200000|2020-12-14 07:50:00|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|32
1607932210000|2020-12-14 07:50:10|17824.2|17822.7|17823.2|17821.7|17824.2|17822.7|17823.2|17821.7|11
1607932230000|2020-12-14 07:50:30|||||||||50
1607932240000|2020-12-14 07:50:40|17824.2||17823.2||17824.2||17823.2||25
1607932250000|2020-12-14 07:50:50|||||||||28
1607932260000|2020-12-14 07:51:00|17824.2|17822.7|17823.2|17821.7|17824.2|17822.7|17823.2|17821.7|30
1607932270000|2020-12-14 07:51:10|||||||||30
1607932280000|2020-12-14 07:51:20|17824.2|17822.7|17823.2|17821.7|17824.2|17822.7|17823.2|17821.7|28
1607932290000|2020-12-14 07:51:30|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17823.2|17821.7|6
1607932310000|2020-12-14 07:51:50|||||||||1
1607932320000|2020-12-14 07:52:00|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|27
1607932340000|2020-12-14 07:52:20|||||||||11
1607932350000|2020-12-14 07:52:30|||||||||2
1607932380000|2020-12-14 07:53:00|||||||||6
1607932390000|2020-12-14 07:53:10|||||||||29
1607932400000|2020-12-14 07:53:20|||||||||1
1607932410000|2020-12-14 07:53:30|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|48
1607932420000|2020-12-14 07:53:40|||||||||204
1607932430000|2020-12-14 07:53:50|||||||||111
1607932460000|2020-12-14 07:54:20|17822.3|17820.8|17823.2|17821.7|17823.2|17821.7|17822.3|17820.8|68
1607932470000|2020-12-14 07:54:30|||||||||1
1607932490000|2020-12-14 07:54:50|||||||||1
1607932500000|2020-12-14 07:55:00|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|142
1607932510000|2020-12-14 07:55:10|17821.2|17819.7|17820.2|17818.7|17821.2|17819.7|17820.2|17818.7|476
1607932520000|2020-12-14 07:55:20|||||||||14
1607932530000|2020-12-14 07:55:30|17821.2|17819.7|17821.2|17819.7|17821.2|17819.7|17821.2|17819.7|15
1607932550000|2020-12-14 07:55:50|||||||||62
1607932570000|2020-12-14 07:56:10|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|47
1607932600000|2020-12-14 07:56:40|||||||||2
1607932620000|2020-12-14 07:57:00|||||||||15
1607932630000|2020-12-14 07:57:10|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17
1607932640000|2020-12-14 07:57:20|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|55
1607932650000|2020-12-14 07:57:30|||||||||12
1607932660000|2020-12-14 07:57:40|||||||||1
1607932680000|2020-12-14 07:58:00|||||||||52
1607932690000|2020-12-14 07:58:10|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|63
1607932700000|2020-12-14 07:58:20|17821.2|17819.7|17820.2|17818.7|17821.2|17819.7|17820.2|17818.7|119
1607932710000|2020-12-14 07:58:30|17821.2|17819.7|17821.2|17819.7|17821.2|17819.7|17821.2|17818.7|94
1607932720000|2020-12-14 07:58:40|17821.3|17819.8|17822.2|17820.7|17822.2|17820.7|17821.3|17819.8|242
1607932730000|2020-12-14 07:58:50|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|69
1607932750000|2020-12-14 07:59:10|17822.2|17820.7|17823.2|17821.7|17823.2|17821.7|17822.2|17820.7|104
1607932760000|2020-12-14 07:59:20|17823.3|17821.8|17824.2|17822.7|17824.2|17822.7|17823.3|17821.8|40
1607932770000|2020-12-14 07:59:30|||||||||12
1607932780000|2020-12-14 07:59:40|17825.2|17823.7|17826.2|17824.7|17826.2|17824.7|17825.2|17823.7|17
1607932790000|2020-12-14 07:59:50|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|18
1607932800000|2020-12-14 08:00:00|17824.2|17822.7|17824.2|17822.7|17826.2|17824.7|17824.2|17822.7|119
1607932810000|2020-12-14 08:00:10|17825.2|17823.7|17825.2|17823.7|17826.2|17824.7|17824.2|17822.7|97
1607932820000|2020-12-14 08:00:20|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17825.2|17823.7|56
1607932830000|2020-12-14 08:00:30|17825.2|17823.7|17823.2|17821.7|17825.2|17823.7|17823.2|17821.7|182
1607932840000|2020-12-14 08:00:40|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|49
1607932850000|2020-12-14 08:00:50|17823.2|17821.7|17824.2|17822.7|17824.2|17822.7|17823.2|17821.7|133
1607932860000|2020-12-14 08:01:00|17823.2|17821.7|17826.2|17824.7|17826.2|17824.7|17823.2|17821.7|115
1607932870000|2020-12-14 08:01:10|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|108
1607932880000|2020-12-14 08:01:20|17824.2|17822.7|17825.2|17823.7|17825.2|17823.7|17824.2|17822.7|60
1607932890000|2020-12-14 08:01:30|||||||||50
1607932900000|2020-12-14 08:01:40|17824.2|17822.7|17824.2|17822.7|17825.2|17823.7|17824.2|17822.7|191
1607932910000|2020-12-14 08:01:50|||||||||94
1607932920000|2020-12-14 08:02:00|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|93
1607932930000|2020-12-14 08:02:10|17824.2|17822.7|17824.2|17822.7|17825.2|17823.7|17824.2|17822.7|46
1607932940000|2020-12-14 08:02:20|17823.2|17821.7|17822.2|17820.7|17823.2|17821.7|17821.2|17819.7|339
1607932950000|2020-12-14 08:02:30|17823.2|17821.7|17824.2|17822.7|17824.2|17822.7|17823.2|17821.7|231
1607932960000|2020-12-14 08:02:40|17824.1|17822.6|17822.2|17820.7|17824.1|17822.6|17822.2|17820.7|93
1607932970000|2020-12-14 08:02:50|||||||||7
1607932980000|2020-12-14 08:03:00|17823.2|17821.7|17824.2|17822.7|17824.2|17822.7|17823.2|17821.7|85
1607932990000|2020-12-14 08:03:10|17825.1|17823.6|17826.2|17824.7|17826.2|17824.7|17825.1|17823.6|302
1607933000000|2020-12-14 08:03:20|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17824.2|17822.7|103
1607933010000|2020-12-14 08:03:30|17824.2|17822.7|17826.2|17824.7|17826.2|17824.7|17824.2|17822.7|77
1607933020000|2020-12-14 08:03:40|||||||||18
1607933030000|2020-12-14 08:03:50|||||||||8
1607933040000|2020-12-14 08:04:00|||||||||66
1607933060000|2020-12-14 08:04:20|17825.2|17823.7|17826.2|17824.7|17826.2|17824.7|17825.2|17823.7|13
1607933070000|2020-12-14 08:04:30|||||||||8
1607933080000|2020-12-14 08:04:40|||||||||64
1607933090000|2020-12-14 08:04:50|17825.2|17823.7|17826.2|17824.7|17826.2|17824.7|17825.2|17823.7|149
1607933100000|2020-12-14 08:05:00|17825.2|17823.7|17826.2|17824.7|17826.2|17824.7|17825.2|17823.7|60
1607933110000|2020-12-14 08:05:10|||||||||11
1607933120000|2020-12-14 08:05:20|||||||||21
1607933140000|2020-12-14 08:05:40|17825.2|17823.7|17826.2|17824.7|17826.2|17824.7|17825.2|17823.7|60
1607933150000|2020-12-14 08:05:50|17825.2|17823.7|17826.2|17824.7|17826.2|17824.7|17825.2|17823.7|48
1607933160000|2020-12-14 08:06:00|||||||||10
1607933170000|2020-12-14 08:06:10|17825.2|17823.7|17825.2|17823.7|17826.2|17824.7|17825.2|17823.7|90
1607933180000|2020-12-14 08:06:20|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|61
1607933190000|2020-12-14 08:06:30|||||||||1
1607933200000|2020-12-14 08:06:40|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|18
1607933210000|2020-12-14 08:06:50|||||||||53
1607933220000|2020-12-14 08:07:00|||||||||26
1607933240000|2020-12-14 08:07:20|||||||||18
1607933250000|2020-12-14 08:07:30|||||||||2
1607933270000|2020-12-14 08:07:50|||||||||7
1607933280000|2020-12-14 08:08:00|17824.2|17822.7|17821.2|17819.7|17824.2|17822.7|17821.2|17819.7|74
1607933290000|2020-12-14 08:08:10|||||||||18
1607933300000|2020-12-14 08:08:20|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|122
1607933310000|2020-12-14 08:08:30|||||||||23
1607933320000|2020-12-14 08:08:40|17821.2|17819.7|17820.2|17818.7|17821.2|17819.7|17820.2|17818.7|33
1607933330000|2020-12-14 08:08:50|17821.2|17819.7|17820.2|17818.7|17821.2|17819.7|17820.2|17818.7|211
1607933340000|2020-12-14 08:09:00|17821.2|17819.7|17820.2|17818.7|17821.2|17819.7|17820.2|17818.7|137
1607933360000|2020-12-14 08:09:20|17819.2|17817.7|17819.2|17817.7|17820.2|17818.7|17819.2|17817.7|171
1607933370000|2020-12-14 08:09:30|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|17819.2|17817.7|122
1607933380000|2020-12-14 08:09:40|17819.2|17817.7|17818.2|17816.7|17819.2|17817.7|17818.2|17816.7|22
1607933390000|2020-12-14 08:09:50|||||||||5
1607933400000|2020-12-14 08:10:00|17817.2|17815.7|17818.2|17816.7|17818.2|17816.7|17817.2|17815.7|205
1607933410000|2020-12-14 08:10:10|||||||||6
1607933420000|2020-12-14 08:10:20|17817.2|17815.7|17817.2|17815.7|17818.2|17816.7|17817.2|17815.7|181
1607933430000|2020-12-14 08:10:30|17818.2|17816.7|17817.2|17815.7|17818.2|17816.7|17817.2|17815.7|88
1607933440000|2020-12-14 08:10:40|||||||||6
1607933450000|2020-12-14 08:10:50|17818.2|17816.7|17818.2|17816.7|17819.2|17817.6|17818.2|17816.7|44
1607933460000|2020-12-14 08:11:00|17819.2|17817.7|17818.2|17816.7|17819.2|17817.7|17818.2|17816.7|94
1607933470000|2020-12-14 08:11:10|||||||||2
1607933480000|2020-12-14 08:11:20|17817.2|17815.7|17818.2|17816.7|17818.2|17816.7|17817.2|17815.7|187
1607933490000|2020-12-14 08:11:30|17817.2|17815.7|17818.2|17816.7|17818.2|17816.7|17817.2|17815.7|57
1607933500000|2020-12-14 08:11:40|17817.2|17815.7|17818.2|17816.7|17818.2|17816.7|17817.2|17815.7|18
1607933510000|2020-12-14 08:11:50|||||||||23
1607933520000|2020-12-14 08:12:00|17817.2|17815.7|17818.2|17816.7|17818.2|17816.7|17817.2|17815.7|92
1607933530000|2020-12-14 08:12:10|17817.2|17815.7|17817.2|17815.7|17818.2|17816.7|17817.2|17815.7|208
1607933540000|2020-12-14 08:12:20|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|56
1607933550000|2020-12-14 08:12:30|||||||||1
1607933560000|2020-12-14 08:12:40|17818.1|17816.6|17817.2|17815.7|17818.1|17816.6|17817.2|17815.7|196
1607933580000|2020-12-14 08:13:00|||||||||106
1607933600000|2020-12-14 08:13:20|17818.2|17816.7|17817.2|17815.7|17818.2|17816.7|17817.2|17815.7|98
1607933610000|2020-12-14 08:13:30|17818.2|17816.7|17817.2|17815.7|17818.2|17816.7|17817.2|17815.7|12
1607933620000|2020-12-14 08:13:40|||||||||5
1607933630000|2020-12-14 08:13:50|||||||||2
1607933640000|2020-12-14 08:14:00|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17814.2|17812.7|136
1607933650000|2020-12-14 08:14:10|17815.2|17813.7|17816.2|17814.7|17817.2|17815.7|17815.2|17813.7|127
1607933670000|2020-12-14 08:14:30|||||||||27
1607933680000|2020-12-14 08:14:40|||||||||1
1607933690000|2020-12-14 08:14:50|||||||||1
1607933700000|2020-12-14 08:15:00|||||||||17
1607933710000|2020-12-14 08:15:10|17815.2|17813.7|17815.2|17813.7|17816.2|17814.7|17815.2|17813.7|207
1607933720000|2020-12-14 08:15:20|||||||||266
1607933730000|2020-12-14 08:15:30|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|16
1607933740000|2020-12-14 08:15:40|17817.2|17815.7|17816.2|17814.7|17817.2|17815.7|17816.2|17814.7|132
1607933760000|2020-12-14 08:16:00|||||||||140
1607933770000|2020-12-14 08:16:10|||||||||30
1607933780000|2020-12-14 08:16:20|17817.2|17815.7|17815.2|17813.7|17817.2|17815.7|17815.2|17813.7|58
1607933790000|2020-12-14 08:16:30|17816.2|17814.7|17815.2|17813.7|17816.2|17814.7|17815.2|17813.7|44
1607933800000|2020-12-14 08:16:40|||||||||50
1607933810000|2020-12-14 08:16:50|17814.2|17812.7|17814.2|17812.7|17815.2|17813.7|17814.2|17812.7|160
1607933820000|2020-12-14 08:17:00|17815.2|17813.7|17814.2|17812.7|17815.2|17813.7|17814.2|17812.7|94
1607933830000|2020-12-14 08:17:10|17815.2|17813.7|17814.2|17812.7|17815.2|17813.7|17814.2|17812.7|238
1607933840000|2020-12-14 08:17:20|17815.2|17813.7|17815.2|17813.7|17815.2|17813.7|17814.2|17812.7|141
1607933850000|2020-12-14 08:17:30|17816.2|17814.7|17815.2|17813.7|17816.2|17814.7|17815.2|17813.7|284
1607933860000|2020-12-14 08:17:40|17816.2|17814.7|17815.2|17813.7|17816.2|17814.7|17815.2|17813.7|208
1607933870000|2020-12-14 08:17:50|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|44
1607933880000|2020-12-14 08:18:00|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|12
1607933890000|2020-12-14 08:18:10|17816.2|17814.7|17816.2|17814.7|17817.2|17815.7|17816.2|17814.7|24
1607933900000|2020-12-14 08:18:20|||||||||12
1607933910000|2020-12-14 08:18:30|||||||||10
1607933920000|2020-12-14 08:18:40|||||||||1
1607933930000|2020-12-14 08:18:50|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.1|17815.6|96
1607933940000|2020-12-14 08:19:00|||||||||9
1607933950000|2020-12-14 08:19:10|17816.2|17814.7|17817.2|17815.7|17817.2|17815.7|17816.2|17814.7|20
1607933960000|2020-12-14 08:19:20|||||||||152
1607933970000|2020-12-14 08:19:30|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|156
1607933980000|2020-12-14 08:19:40|||||||||3
1607933990000|2020-12-14 08:19:50|||||||||9
1607934000000|2020-12-14 08:20:00|||||||||7
1607934010000|2020-12-14 08:20:10|17817.2|17815.7|17818.2|17816.7|17818.2|17816.7|17817.2|17815.7|21
1607934020000|2020-12-14 08:20:20|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|17818.2|17816.7|41
1607934030000|2020-12-14 08:20:30|17818.2|17816.7|17818.2|17816.7|17819.2|17817.7|17818.2|17816.7|70
1607934040000|2020-12-14 08:20:40|||||||||68
1607934060000|2020-12-14 08:21:00|||||||||15
1607934070000|2020-12-14 08:21:10|||||||||8
1607934080000|2020-12-14 08:21:20|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|6
1607934090000|2020-12-14 08:21:30|||||||||32
1607934100000|2020-12-14 08:21:40|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|45
1607934110000|2020-12-14 08:21:50|||||||||22
1607934120000|2020-12-14 08:22:00|||||||||21
1607934130000|2020-12-14 08:22:10|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|208
1607934140000|2020-12-14 08:22:20|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|77
1607934160000|2020-12-14 08:22:40|17821.2|17819.7|17820.2|17818.7|17821.2|17819.7|17820.2|17818.7|120
1607934170000|2020-12-14 08:22:50|||||||||3
1607934190000|2020-12-14 08:23:10|||||||||26
1607934200000|2020-12-14 08:23:20|||||||||8
1607934210000|2020-12-14 08:23:30|||||||||21
1607934220000|2020-12-14 08:23:40|17821.2|17819.7|17822.2|17820.7|17822.2|17820.7|17821.2|17819.7|21
1607934230000|2020-12-14 08:23:50|||||||||2
1607934240000|2020-12-14 08:24:00|||||||||13
1607934250000|2020-12-14 08:24:10|||||||||100
1607934260000|2020-12-14 08:24:20|||||||||7
1607934270000|2020-12-14 08:24:30|||||||||225
1607934280000|2020-12-14 08:24:40|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|42
1607934290000|2020-12-14 08:24:50|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|247
1607934300000|2020-12-14 08:25:00|||||||||46
1607934310000|2020-12-14 08:25:10|||||||||17
1607934320000|2020-12-14 08:25:20|17821.2|17819.7|17822.2|17820.7|17822.2|17820.7|17821.2|17819.7|50
1607934340000|2020-12-14 08:25:40|||||||||25
1607934350000|2020-12-14 08:25:50|17821.2|17819.7|17821.2|17819.7|17821.2|17819.7|17821.2|17819.7|29
1607934360000|2020-12-14 08:26:00|17822.1|17820.6|17821.2|17819.7|17822.2|17820.7|17821.2|17819.7|238
1607934370000|2020-12-14 08:26:10|17822.2|17820.7|17821.2|17819.7|17822.2|17820.7|17821.2|17819.7|35
1607934380000|2020-12-14 08:26:20|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|108
1607934390000|2020-12-14 08:26:30|||||||||16
1607934410000|2020-12-14 08:26:50|||||||||5
1607934420000|2020-12-14 08:27:00|||||||||10
1607934430000|2020-12-14 08:27:10|||||||||228
1607934440000|2020-12-14 08:27:20|||||||||19
1607934450000|2020-12-14 08:27:30|||||||||11
1607934460000|2020-12-14 08:27:40|||||||||29
1607934470000|2020-12-14 08:27:50|17822.1|17820.6|17822.1|17820.6|17822.1|17820.6|17822.1|17820.6|2
1607934480000|2020-12-14 08:28:00|17823.1|17821.6|17822.1|17820.6|17823.1|17821.6|17822.1|17820.6|257
1607934490000|2020-12-14 08:28:10|17822.2|17820.7|17823.1|17821.6|17823.1|17821.6|17822.1|17820.6|71
1607934500000|2020-12-14 08:28:20|17822.1|17820.6|17822.1|17820.6|17823.1|17821.6|17822.1|17820.6|18
1607934510000|2020-12-14 08:28:30|17823.1|17821.6|17823.1|17821.6|17823.1|17821.6|17823.1|17821.6|23
1607934520000|2020-12-14 08:28:40|17822.1|17820.6|17822.1|17820.6|17823.1|17821.6|17822.1|17820.6|105
1607934530000|2020-12-14 08:28:50|||||||||2
1607934540000|2020-12-14 08:29:00|17823.1|17821.6|17823.1|17821.6|17823.1|17821.6|17823.1|17821.6|5
1607934550000|2020-12-14 08:29:10|||||||||90
1607934560000|2020-12-14 08:29:20|||||||||15
1607934570000|2020-12-14 08:29:30|||||||||1
1607934580000|2020-12-14 08:29:40|17822.1|17820.6|17822.1|17820.6|17822.1|17820.6|17822.1|17820.6|5
1607934590000|2020-12-14 08:29:50|||||||||3
1607934600000|2020-12-14 08:30:00|17823.1|17821.6|17823.1|17821.6|17823.1|17821.6|17823.1|17821.6|85
1607934610000|2020-12-14 08:30:10|17822.1|17820.6|17822.1|17820.6|17822.1|17820.6|17822.1|17820.6|109
1607934620000|2020-12-14 08:30:20|17823.1|17821.6|17822.1|17820.6|17823.1|17821.6|17822.1|17820.6|41
1607934640000|2020-12-14 08:30:40|||||||||1
1607934650000|2020-12-14 08:30:50|||||||||120
1607934660000|2020-12-14 08:31:00|||||||||2
1607934670000|2020-12-14 08:31:10|||||||||40
1607934680000|2020-12-14 08:31:20|17821.1|17819.6|17821.1|17819.6|17821.1|17819.6|17821.1|17819.6|406
1607934690000|2020-12-14 08:31:30|||||||||3
1607934700000|2020-12-14 08:31:40|||||||||84
1607934710000|2020-12-14 08:31:50|||||||||51
1607934720000|2020-12-14 08:32:00|||||||||104
1607934730000|2020-12-14 08:32:10|17820.1|17818.6|17820.1|17818.6|17820.1|17818.6|17820.1|17818.6|18
1607934740000|2020-12-14 08:32:20|||||||||2
1607934750000|2020-12-14 08:32:30|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|386
1607934760000|2020-12-14 08:32:40|||||||||101
1607934770000|2020-12-14 08:32:50|17820.1|17818.6|17820.1|17818.6|17820.1|17818.6|17820.1|17818.6|110
1607934780000|2020-12-14 08:33:00|||||||||10
1607934790000|2020-12-14 08:33:10|||||||||22
1607934810000|2020-12-14 08:33:30|17821.1|17819.6|17821.1|17819.6|17821.1|17819.6|17821.1|17819.6|61
1607934820000|2020-12-14 08:33:40|17820.1|17818.6|17820.1|17818.6|17821.1|17819.6|17820.1|17818.6|80
1607934830000|2020-12-14 08:33:50|||||||||55
1607934850000|2020-12-14 08:34:10|||||||||17
1607934860000|2020-12-14 08:34:20|||||||||19
1607934880000|2020-12-14 08:34:40|||||||||10
1607934890000|2020-12-14 08:34:50|||||||||3
1607934900000|2020-12-14 08:35:00|||||||||14
1607934910000|2020-12-14 08:35:10|||||||||74
1607934920000|2020-12-14 08:35:20|17821.1|17819.6|17821.1|17819.6|17821.1|17819.6|17821.1|17819.6|81
1607934950000|2020-12-14 08:35:50|||||||||11
1607934960000|2020-12-14 08:36:00|||||||||12
1607934970000|2020-12-14 08:36:10|||||||||120
1607934980000|2020-12-14 08:36:20|17822.1|17820.6|17823.1|17821.6|17823.1|17821.6|17822.1|17820.6|116
1607934990000|2020-12-14 08:36:30|||||||||21
1607935000000|2020-12-14 08:36:40|17824.1|17822.6|17824.1|17822.6|17824.1|17822.6|17824.1|17822.6|2
1607935020000|2020-12-14 08:37:00|||||||||2
1607935030000|2020-12-14 08:37:10|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|167
1607935040000|2020-12-14 08:37:20|||||||||20
1607935050000|2020-12-14 08:37:30|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|14
1607935060000|2020-12-14 08:37:40|||||||||26
1607935070000|2020-12-14 08:37:50|||||||||81
1607935080000|2020-12-14 08:38:00|||||||||3
1607935090000|2020-12-14 08:38:10|||||||||30
1607935110000|2020-12-14 08:38:30|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|6
1607935120000|2020-12-14 08:38:40|||||||||1
1607935130000|2020-12-14 08:38:50|17824.1|17822.6|17824.1|17822.6|17824.1|17822.6|17824.1|17822.6|22
1607935140000|2020-12-14 08:39:00|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|67
1607935150000|2020-12-14 08:39:10|||||||||33
1607935160000|2020-12-14 08:39:20|17824.1|17822.6|17825.1|17823.6|17825.1|17823.6|17824.1|17822.6|85
1607935170000|2020-12-14 08:39:30|17825.2|17823.7|17826.1|17824.6|17826.1|17824.6|17825.2|17823.7|108
1607935180000|2020-12-14 08:39:40|||||||||25
1607935190000|2020-12-14 08:39:50|||||||||1
1607935200000|2020-12-14 08:40:00|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|113
1607935210000|2020-12-14 08:40:10|||||||||18
1607935220000|2020-12-14 08:40:20|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|7
1607935230000|2020-12-14 08:40:30|||||||||5
1607935240000|2020-12-14 08:40:40|||||||||19
1607935250000|2020-12-14 08:40:50|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|399
1607935260000|2020-12-14 08:41:00|||||||||19
1607935270000|2020-12-14 08:41:10|||||||||236
1607935280000|2020-12-14 08:41:20|17826.1|17824.6|17825.1|17823.6|17826.1|17824.6|17825.1|17823.6|7
1607935290000|2020-12-14 08:41:30|17825.2|17823.7|17826.1|17824.6|17827.1|17825.6|17825.2|17823.7|256
1607935300000|2020-12-14 08:41:40|17827.1|17825.6|17826.1|17824.6|17827.1|17825.6|17826.1|17824.6|73
1607935320000|2020-12-14 08:42:00|17827.1|17825.6|17826.1|17824.6|17827.1|17825.6|17826.1|17824.6|136
1607935330000|2020-12-14 08:42:10|||||||||18
1607935340000|2020-12-14 08:42:20|||||||||74
1607935350000|2020-12-14 08:42:30|17827.1|17825.6|17826.1|17824.6|17827.1|17825.6|17826.1|17824.6|65
1607935360000|2020-12-14 08:42:40|17826.2|17824.7|17826.1|17824.6|17827.1|17825.6|17826.1|17824.6|44
1607935370000|2020-12-14 08:42:50|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|15
1607935380000|2020-12-14 08:43:00|17826.1|17824.6|17826.1|17824.6|17827.1|17825.6|17826.1|17824.6|50
1607935390000|2020-12-14 08:43:10|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17
1607935400000|2020-12-14 08:43:20|||||||||2
1607935410000|2020-12-14 08:43:30|17828|17826.5|17828.1|17826.6|17828.1|17826.6|17828|17826.5|153
1607935420000|2020-12-14 08:43:40|||||||||1
1607935440000|2020-12-14 08:44:00|||||||||22
1607935450000|2020-12-14 08:44:10|||||||||30
1607935460000|2020-12-14 08:44:20|17827.1|17825.6|17828.1|17826.6|17828.1|17826.6|17827.1|17825.6|80
1607935470000|2020-12-14 08:44:30|17828|17826.5|17827.1|17825.6|17828|17826.5|17827.1|17825.6|58
1607935480000|2020-12-14 08:44:40|||||||||22
1607935490000|2020-12-14 08:44:50|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|24
1607935500000|2020-12-14 08:45:00|||||||||2
1607935510000|2020-12-14 08:45:10|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|19
1607935520000|2020-12-14 08:45:20|||||||||5
1607935530000|2020-12-14 08:45:30|||||||||1
1607935540000|2020-12-14 08:45:40|17829.2|17827.7|17830.1|17828.6|17830.1|17828.6|17829.2|17827.7|322
1607935560000|2020-12-14 08:46:00|||||||||17
1607935570000|2020-12-14 08:46:10|||||||||121
1607935580000|2020-12-14 08:46:20|17829.1|17827.6|17828.1|17826.6|17829.1|17827.6|17828.1|17826.6|292
1607935590000|2020-12-14 08:46:30|||||||||60
1607935600000|2020-12-14 08:46:40|||||||||1
1607935610000|2020-12-14 08:46:50|17827.1|17825.6|17828.1|17826.6|17828.1|17826.6|17827.1|17825.6|311
1607935620000|2020-12-14 08:47:00|||||||||8
1607935630000|2020-12-14 08:47:10|17829.1|17827.6|17828.1|17826.6|17829.1|17827.6|17828.1|17826.6|96
1607935640000|2020-12-14 08:47:20|||||||||22
1607935650000|2020-12-14 08:47:30|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|37
1607935660000|2020-12-14 08:47:40|||||||||81
1607935670000|2020-12-14 08:47:50|||||||||158
1607935680000|2020-12-14 08:48:00|||||||||21
1607935690000|2020-12-14 08:48:10|||||||||5
1607935700000|2020-12-14 08:48:20|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|101
1607935710000|2020-12-14 08:48:30|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|18
1607935730000|2020-12-14 08:48:50|||||||||8
1607935740000|2020-12-14 08:49:00|||||||||54
1607935760000|2020-12-14 08:49:20|||||||||17
1607935770000|2020-12-14 08:49:30|||||||||1
1607935780000|2020-12-14 08:49:40|||||||||1
1607935790000|2020-12-14 08:49:50|||||||||154
1607935800000|2020-12-14 08:50:00|17828.1|17826.6|17829.1|17827.6|17829.1|17827.6|17828.1|17826.6|112
1607935810000|2020-12-14 08:50:10|||||||||1
1607935830000|2020-12-14 08:50:30|||||||||13
1607935840000|2020-12-14 08:50:40|||||||||1
1607935860000|2020-12-14 08:51:00|||||||||13
1607935880000|2020-12-14 08:51:20|||||||||111
1607935890000|2020-12-14 08:51:30|||||||||73
1607935900000|2020-12-14 08:51:40|17830.1|17828.6|17831.1|17829.6|17831.1|17829.6|17830.1|17828.6|147
1607935910000|2020-12-14 08:51:50|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|447
1607935920000|2020-12-14 08:52:00|||||||||151
1607935930000|2020-12-14 08:52:10|17831.1|17829.6|17832.1|17830.6|17832.1|17830.6|17831.1|17829.6|173
1607935940000|2020-12-14 08:52:20|17832.2|17830.7|17832.1|17830.6|17833.1|17831.6|17832.1|17830.6|148
1607935950000|2020-12-14 08:52:30|||||||||8
1607935960000|2020-12-14 08:52:40|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|17833.1|17831.6|37
1607935970000|2020-12-14 08:52:50|||||||||63
1607935980000|2020-12-14 08:53:00|||||||||101
1607935990000|2020-12-14 08:53:10|17832.1|17830.6|17832.1|17830.6|17833.1|17831.6|17832.1|17830.6|130
1607936000000|2020-12-14 08:53:20|||||||||5
1607936010000|2020-12-14 08:53:30|17833.1|17831.6|17832.1|17830.6|17833.1|17831.6|17832.1|17830.6|276
1607936030000|2020-12-14 08:53:50|17833|17831.5|17831.1|17829.6|17833.1|17831.6|17831.1|17829.6|350
1607936040000|2020-12-14 08:54:00|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|17832.1|17830.6|24
1607936050000|2020-12-14 08:54:10|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|147
1607936060000|2020-12-14 08:54:20|17831|17829.5|17830.1|17828.6|17831.1|17829.6|17830.1|17828.6|165
1607936070000|2020-12-14 08:54:30|||||||||2
1607936090000|2020-12-14 08:54:50|||||||||52
1607936100000|2020-12-14 08:55:00|||||||||6
1607936110000|2020-12-14 08:55:10|||||||||1
1607936120000|2020-12-14 08:55:20|17829.2|17827.7|17830.1|17828.6|17830.1|17828.6|17829.2|17827.7|60
1607936130000|2020-12-14 08:55:30|||||||||3
1607936140000|2020-12-14 08:55:40|||||||||126
1607936150000|2020-12-14 08:55:50||17827.6||17828.6||17828.6||17827.6|89
1607936160000|2020-12-14 08:56:00|17829.1|17827.6|17828.1|17826.6|17829.1|17827.6|17828.1|17826.6|48
1607936170000|2020-12-14 08:56:10|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|16
1607936180000|2020-12-14 08:56:20|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|17829.1|17827.6|84
1607936200000|2020-12-14 08:56:40|||||||||100
1607936210000|2020-12-14 08:56:50|||||||||32
1607936220000|2020-12-14 08:57:00|||||||||50
1607936230000|2020-12-14 08:57:10|||||||||517
1607936240000|2020-12-14 08:57:20|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|8
1607936250000|2020-12-14 08:57:30|||||||||14
1607936260000|2020-12-14 08:57:40|||||||||70
1607936270000|2020-12-14 08:57:50|17830.1|17828.6|17830.1|17828.6|17831.1|17829.6|17830.1|17828.6|62
1607936280000|2020-12-14 08:58:00|||||||||37
1607936300000|2020-12-14 08:58:20|17831.1|17829.6|17830.1|17828.6|17831.1|17829.6|17830.1|17828.6|10
1607936310000|2020-12-14 08:58:30|||||||||7
1607936330000|2020-12-14 08:58:50|17830|17827.6|17830.1|17828.6|17830.1|17828.6|17830|17827.6|66
1607936340000|2020-12-14 08:59:00|||||||||6
1607936360000|2020-12-14 08:59:20|17831|17828.5|17831.1|17829.6|17831.1|17829.6|17831|17828.5|211
1607936370000|2020-12-14 08:59:30|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|41
1607936380000|2020-12-14 08:59:40|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|3
1607936390000|2020-12-14 08:59:50|||||||||2
1607936410000|2020-12-14 09:00:10|||||||||1
1607936420000|2020-12-14 09:00:20|||||||||6
1607936430000|2020-12-14 09:00:30|||||||||75
1607936440000|2020-12-14 09:00:40|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|193
1607936450000|2020-12-14 09:00:50|||||||||31
1607936460000|2020-12-14 09:01:00|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|274
1607936470000|2020-12-14 09:01:10|||||||||3
1607936480000|2020-12-14 09:01:20|17828.1|17826.6|17830.1|17828.6|17830.1|17828.6|17828.1|17826.6|25
1607936490000|2020-12-14 09:01:30|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|17829.1|17827.6|15
1607936500000|2020-12-14 09:01:40|||||||||6
1607936510000|2020-12-14 09:01:50|17830.1|17828.6|17829.1|17827.6|17830.1|17828.6|17829.1|17827.6|120
1607936520000|2020-12-14 09:02:00|17830.1|17828.6|17829.1|17827.6|17830.1|17828.6|17829.1|17827.5|25
1607936530000|2020-12-14 09:02:10|17830.1|17828.6|17829.1|17827.6|17830.1|17828.6|17829.1|17827.6|142
1607936540000|2020-12-14 09:02:20|||||||||1
1607936560000|2020-12-14 09:02:40|||||||||2
1607936570000|2020-12-14 09:02:50|||||||||9
1607936580000|2020-12-14 09:03:00|||||||||6
1607936600000|2020-12-14 09:03:20|17830.1|17828.6|17829.1|17827.6|17830.1|17828.6|17829.1|17827.6|168
1607936610000|2020-12-14 09:03:30|||||||||9
1607936620000|2020-12-14 09:03:40|||||||||1
1607936630000|2020-12-14 09:03:50|||||||||1
1607936640000|2020-12-14 09:04:00|||||||||67
1607936650000|2020-12-14 09:04:10|||||||||9
1607936660000|2020-12-14 09:04:20|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|62
1607936670000|2020-12-14 09:04:30|||||||||87
1607936680000|2020-12-14 09:04:40|||||||||14
1607936690000|2020-12-14 09:04:50|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|39
1607936700000|2020-12-14 09:05:00|||||||||61
1607936710000|2020-12-14 09:05:10|||||||||1
1607936720000|2020-12-14 09:05:20|||||||||28
1607936740000|2020-12-14 09:05:40|||||||||52
1607936750000|2020-12-14 09:05:50|||||||||1
1607936760000|2020-12-14 09:06:00|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|70
1607936770000|2020-12-14 09:06:10|17828|17826.5|17827.1|17825.6|17828|17826.5|17827.1|17825.6|124
1607936780000|2020-12-14 09:06:20|||||||||6
1607936790000|2020-12-14 09:06:30|17828.1||17828.1||17828.1||17828.1||114
1607936800000|2020-12-14 09:06:40|17827.1|17826.6|17827.1|17825.6|17827.1|17826.6|17827.1|17825.6|7
1607936810000|2020-12-14 09:06:50|||||||||2
1607936820000|2020-12-14 09:07:00|||||||||1
1607936830000|2020-12-14 09:07:10|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|38
1607936840000|2020-12-14 09:07:20|||||||||38
1607936850000|2020-12-14 09:07:30|||||||||6
1607936860000|2020-12-14 09:07:40|||||||||1
1607936870000|2020-12-14 09:07:50|17828|17826.5|17827.1|17825.6|17828|17826.5|17827.1|17825.6|97
1607936880000|2020-12-14 09:08:00|||||||||1
1607936900000|2020-12-14 09:08:20|||||||||3
1607936910000|2020-12-14 09:08:30|||||||||1
1607936920000|2020-12-14 09:08:40|||||||||5
1607936930000|2020-12-14 09:08:50|||||||||1
1607936940000|2020-12-14 09:09:00|||||||||2
1607936950000|2020-12-14 09:09:10|||||||||3
1607936960000|2020-12-14 09:09:20|||||||||40
1607936980000|2020-12-14 09:09:40|17828.1|17826.6|17829.1|17827.6|17829.1|17827.6|17828.1|17826.6|105
1607936990000|2020-12-14 09:09:50|17828.1|17826.6|17829.1|17827.6|17829.1|17827.6|17828.1|17826.6|17
1607937000000|2020-12-14 09:10:00|17828.1|17826.6|17829.1|17827.6|17829.1|17827.6|17828.1|17826.6|31
1607937020000|2020-12-14 09:10:20|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|19
1607937030000|2020-12-14 09:10:30|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|17831.1|17829.6|113
1607937040000|2020-12-14 09:10:40|17831|17829.5|17831.1|17829.6|17831.1|17829.6|17831|17829.5|110
1607937050000|2020-12-14 09:10:50|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|17830.1|17828.6|17
1607937060000|2020-12-14 09:11:00|||||||||80
1607937070000|2020-12-14 09:11:10|17830|17828.5|17830|17828.5|17831|17829.5|17830|17828.5|58
1607937080000|2020-12-14 09:11:20|||||||||10
1607937090000|2020-12-14 09:11:30|||||||||2
1607937100000|2020-12-14 09:11:40|||||||||3
1607937110000|2020-12-14 09:11:50|||||||||4
1607937120000|2020-12-14 09:12:00|||||||||12
1607937140000|2020-12-14 09:12:20|17831|17829.5|17831|17829.5|17831|17829.5|17831|17829.5|51
1607937150000|2020-12-14 09:12:30|||||||||51
1607937160000|2020-12-14 09:12:40|||||||||3
1607937180000|2020-12-14 09:13:00|17830|17828.5|17830|17828.5|17830|17828.5|17830|17828.5|5
1607937190000|2020-12-14 09:13:10|||||||||3
1607937210000|2020-12-14 09:13:30|||||||||3
1607937220000|2020-12-14 09:13:40|||||||||2
1607937240000|2020-12-14 09:14:00|17829.1|17827.6|17829|17827.5|17829.1|17827.6|17829|17827.5|115
1607937270000|2020-12-14 09:14:30|||||||||21
1607937280000|2020-12-14 09:14:40|17830|17828.5|17830|17828.5|17830|17828.5|17830|17828.5|38
1607937300000|2020-12-14 09:15:00|||||||||8
1607937310000|2020-12-14 09:15:10|17829|17827.5|17829|17827.5|17829|17827.5|17829|17827.5|39
1607937320000|2020-12-14 09:15:20|17828|17826.5|17828|17826.5|17828|17826.5|17828|17826.5|35
1607937340000|2020-12-14 09:15:40|17827.1|17825.6|17828|17826.5|17828|17826.5|17827.1|17825.6|71
1607937370000|2020-12-14 09:16:10|||||||||1
1607937380000|2020-12-14 09:16:20|17829|17827.5|17829|17827.5|17829|17827.5|17829|17827.5|46
1607937390000|2020-12-14 09:16:30|||||||||5
1607937400000|2020-12-14 09:16:40|17828|17826.5|17828|17826.5|17828|17826.5|17828|17826.5|227
1607937410000|2020-12-14 09:16:50|17829|17827.5|17829|17827.5|17829|17827.5|17828|17826.5|71
1607937420000|2020-12-14 09:17:00|||||||||3
1607937430000|2020-12-14 09:17:10|||||||||1
1607937440000|2020-12-14 09:17:20|||||||||16
1607937460000|2020-12-14 09:17:40|17828|17826.5|17828|17826.5|17829|17827.5|17828|17826.5|68
1607937490000|2020-12-14 09:18:10|||||||||1
1607937510000|2020-12-14 09:18:30|||||||||2
1607937520000|2020-12-14 09:18:40|||||||||1
1607937530000|2020-12-14 09:18:50|||||||||11
1607937540000|2020-12-14 09:19:00|17829|17827.5|17829|17827.5|17829|17827.5|17829|17827.5|4
1607937550000|2020-12-14 09:19:10|||||||||1
1607937570000|2020-12-14 09:19:30|||||||||31
1607937580000|2020-12-14 09:19:40|||||||||17
1607937590000|2020-12-14 09:19:50|||||||||1
1607937610000|2020-12-14 09:20:10|17828|17826.5|17829|17827.5|17829|17827.5|17828|17826.5|8
1607937620000|2020-12-14 09:20:20|||||||||43
1607937630000|2020-12-14 09:20:30|||||||||1
1607937650000|2020-12-14 09:20:50|||||||||8
1607937660000|2020-12-14 09:21:00|||||||||14
1607937670000|2020-12-14 09:21:10|17830|17828.5|17830|17828.5|17830|17828.5|17830|17828.5|84
1607937690000|2020-12-14 09:21:30|17829|17827.5|17829|17827.5|17829|17827.5|17829|17827.5|143
1607937700000|2020-12-14 09:21:40|17828|17826.5|17829|17826.5|17829|17827.5|17828|17826.5|319
1607937710000|2020-12-14 09:21:50|17828.1|17826.6|17828|17826.5|17828.1|17826.6|17828|17826.5|24
1607937720000|2020-12-14 09:22:00|17829|17827.5|17829|17827.5|17829|17827.5|17829|17827.5|217
1607937730000|2020-12-14 09:22:10|17828|17826.5|17828|17826.5|17829|17827.5|17828|17826.5|25
1607937750000|2020-12-14 09:22:30|||||||||52
1607937760000|2020-12-14 09:22:40|17828.1|17826.6|17828|17826.5|17829.1|17827.5|17828|17826.5|60
1607937770000|2020-12-14 09:22:50|17829|17827.5|17830|17828.5|17830|17828.5|17828|17826.5|200
1607937780000|2020-12-14 09:23:00|||||||||297
1607937790000|2020-12-14 09:23:10|17831|17829.5|17831|17829.5|17831|17829.5|17831|17829.5|69
1607937800000|2020-12-14 09:23:20|||||||||5
1607937810000|2020-12-14 09:23:30|||||||||1
1607937820000|2020-12-14 09:23:40|17831.1|17829.6|17832|17830.5|17833|17831.5|17831.1|17829.6|219
1607937830000|2020-12-14 09:23:50|||||||||1
1607937840000|2020-12-14 09:24:00|||||||||115
1607937850000|2020-12-14 09:24:10|||||||||12
1607937860000|2020-12-14 09:24:20|17832.9|17831.4|17833|17831.5|17833|17831.5|17832.9|17831.4|171
1607937870000|2020-12-14 09:24:30|||||||||861
1607937880000|2020-12-14 09:24:40|||||||||13
1607937890000|2020-12-14 09:24:50|||||||||59
1607937900000|2020-12-14 09:25:00|17832|17830.5|17832|17830.5|17833|17831.5|17832|17830.5|239
1607937910000|2020-12-14 09:25:10|||||||||26
1607937920000|2020-12-14 09:25:20|||||||||2
1607937930000|2020-12-14 09:25:30|||||||||23
1607937940000|2020-12-14 09:25:40|||||||||1
1607937950000|2020-12-14 09:25:50|17833|17831.5|17833|17831.5|17833|17831.5|17833|17831.5|1
1607937960000|2020-12-14 09:26:00|||||||||3
1607937970000|2020-12-14 09:26:10|||||||||24
1607937980000|2020-12-14 09:26:20|17834|17832.5|17834|17832.5|17834|17832.5|17833|17831.5|42
1607937990000|2020-12-14 09:26:30|||||||||50
1607938000000|2020-12-14 09:26:40|17835|17833.5|17835|17833.5|17835.1|17833.6|17835|17833.5|589
1607938010000|2020-12-14 09:26:50|||||||||100
1607938020000|2020-12-14 09:27:00|||||||||83
1607938030000|2020-12-14 09:27:10|||||||||6
1607938040000|2020-12-14 09:27:20|||||||||55
1607938050000|2020-12-14 09:27:30|||||||||26
1607938060000|2020-12-14 09:27:40|17834|17832.5|17834|17832.5|17835|17833.5|17834|17832.5|223
1607938080000|2020-12-14 09:28:00|||||||||3
1607938090000|2020-12-14 09:28:10|17833|17831.5|17833|17831.5|17833|17831.5|17833|17831.5|10
1607938100000|2020-12-14 09:28:20|17834|17832.5|17833|17831.5|17834|17832.5|17833|17831.5|23
1607938110000|2020-12-14 09:28:30|||||||||10
1607938120000|2020-12-14 09:28:40|17834|17832.5|17833|17831.5|17834|17832.5|17833|17831.5|203
1607938130000|2020-12-14 09:28:50|17834|17832.5|17833|17831.5|17834|17832.5|17833|17831.5|117
1607938140000|2020-12-14 09:29:00|||||||||24
1607938150000|2020-12-14 09:29:10|17832.9|17831.4|17832|17830.5|17832.9|17831.4|17832|17830.5|418
1607938160000|2020-12-14 09:29:20|||||||||6
1607938170000|2020-12-14 09:29:30|17832.1|17830.6|17832|17830.5|17833|17831.5|17832|17830.5|30
1607938180000|2020-12-14 09:29:40|17831|17829.5|17831|17829.5|17831|17829.5|17831|17829.5|3
1607938190000|2020-12-14 09:29:50|17832|17830.5|17832|17830.5|17832|17830.5|17832|17830.5|40
1607938200000|2020-12-14 09:30:00|||||||||10
1607938220000|2020-12-14 09:30:20||17829.5||17830.5||17830.5||17829.5|287
1607938230000|2020-12-14 09:30:30|17831|17829.5|17831|17829.5|17831|17829.5|17831|17829.5|37
1607938240000|2020-12-14 09:30:40|17832|17830.5|17831|17829.5|17832|17830.5|17831|17829.5|75
1607938250000|2020-12-14 09:30:50|||||||||1
1607938260000|2020-12-14 09:31:00|||||||||51
1607938270000|2020-12-14 09:31:10|||||||||31
1607938280000|2020-12-14 09:31:20|||||||||15
1607938290000|2020-12-14 09:31:30|17830.1|17828.6|17830|17828.5|17830.1|17828.6|17830|17828.5|68
1607938300000|2020-12-14 09:31:40|||||||||4
1607938310000|2020-12-14 09:31:50|||||||||317
1607938320000|2020-12-14 09:32:00|||||||||12
1607938330000|2020-12-14 09:32:10|||||||||8
1607938340000|2020-12-14 09:32:20|||||||||9
1607938350000|2020-12-14 09:32:30|||||||||9
1607938360000|2020-12-14 09:32:40|||||||||3
1607938370000|2020-12-14 09:32:50|||||||||3
1607938380000|2020-12-14 09:33:00|||||||||2
1607938390000|2020-12-14 09:33:10|17831|17829.5|17831|17829.5|17831|17829.5|17831|17829.5|94
1607938400000|2020-12-14 09:33:20|||||||||1
1607938410000|2020-12-14 09:33:30|||||||||21
1607938420000|2020-12-14 09:33:40|||||||||28
1607938430000|2020-12-14 09:33:50|||||||||147
1607938440000|2020-12-14 09:34:00|||||||||4
1607938450000|2020-12-14 09:34:10|||||||||3
1607938460000|2020-12-14 09:34:20|||||||||2
1607938470000|2020-12-14 09:34:30|||||||||318
1607938480000|2020-12-14 09:34:40|||||||||4
1607938490000|2020-12-14 09:34:50|17832|17830.5|17833|17831.5|17833|17831.5|17832|17830.5|112
1607938500000|2020-12-14 09:35:00|||||||||15
1607938510000|2020-12-14 09:35:10|||||||||6
1607938520000|2020-12-14 09:35:20|17832|17830.5|17832|17830.5|17832|17830.5|17832|17830.5|355
1607938530000|2020-12-14 09:35:30|||||||||1
1607938540000|2020-12-14 09:35:40|17831|17829.5|17831|17829.5|17831|17829.5|17831|17829.5|41
1607938550000|2020-12-14 09:35:50|||||||||116
1607938560000|2020-12-14 09:36:00|||||||||11
1607938570000|2020-12-14 09:36:10|||||||||260
1607938580000|2020-12-14 09:36:20|17830|17828.5|17830|17828.5|17830|17828.5|17830|17828.5|141
1607938620000|2020-12-14 09:37:00|17829|17827.5|17830|17828.5|17830|17828.5|17829|17827.5|125
1607938630000|2020-12-14 09:37:10|17831|17829.5|17830|17828.5|17831|17829.5|17830|17828.5|89
1607938640000|2020-12-14 09:37:20|||||||||60
1607938660000|2020-12-14 09:37:40|||||||||22
1607938670000|2020-12-14 09:37:50|17831|17829.5|17831|17829.5|17831|17829.5|17831|17829.5|2
1607938680000|2020-12-14 09:38:00|||||||||33
1607938690000|2020-12-14 09:38:10|||||||||1
1607938700000|2020-12-14 09:38:20|||||||||5
1607938710000|2020-12-14 09:38:30|||||||||128
1607938720000|2020-12-14 09:38:40|17830|17828.5|17830|17828.5|17830|17828.5|17830|17828.5|9
1607938730000|2020-12-14 09:38:50|||||||||290
1607938740000|2020-12-14 09:39:00|17831|17829.5|17831|17829.5|17831|17829.5|17831|17829.5|93
1607938760000|2020-12-14 09:39:20|17830|17828.5|17830|17828.5|17830|17828.5|17830|17828.5|46
1607938770000|2020-12-14 09:39:30|17829.9|17828.4|17829|17827.5|17829.9|17828.4|17829|17827.5|321
1607938780000|2020-12-14 09:39:40|||||||||16
1607938790000|2020-12-14 09:39:50|||||||||53
1607938800000|2020-12-14 09:40:00|||||||||35
1607938810000|2020-12-14 09:40:10|17828.9|17827.4|17828|17826.5|17829|17827.5|17828|17826.5|49
1607938820000|2020-12-14 09:40:20|17829|17827.5|17828|17826.5|17829|17827.5|17828|17826.5|13
1607938840000|2020-12-14 09:40:40|||||||||3
1607938850000|2020-12-14 09:40:50|||||||||15
1607938860000|2020-12-14 09:41:00|||||||||47
1607938870000|2020-12-14 09:41:10|||||||||54
1607938890000|2020-12-14 09:41:30|||||||||1
1607938900000|2020-12-14 09:41:40|17829|17827.5|17829|17827.5|17829|17827.5|17829|17827.5|19
1607938910000|2020-12-14 09:41:50|||||||||2
1607938920000|2020-12-14 09:42:00|||||||||3
1607938930000|2020-12-14 09:42:10|||||||||3
1607938940000|2020-12-14 09:42:20|||||||||65
1607938950000|2020-12-14 09:42:30|||||||||10
1607938960000|2020-12-14 09:42:40|17828|17826.5|17827|17825.5|17828|17826.5|17827|17825.5|116
1607938970000|2020-12-14 09:42:50|17828|17826.5|17828|17826.5|17828|17826.5|17828|17826.5|56
1607938980000|2020-12-14 09:43:00|||||||||5
1607938990000|2020-12-14 09:43:10|17827|17825.5|17827|17825.5|17827|17825.5|17827|17825.5|307
1607939000000|2020-12-14 09:43:20|||||||||41
1607939010000|2020-12-14 09:43:30|||||||||5
1607939030000|2020-12-14 09:43:50|||||||||10
1607939040000|2020-12-14 09:44:00|||||||||43
1607939050000|2020-12-14 09:44:10|||||||||60
1607939070000|2020-12-14 09:44:30|||||||||111
1607939080000|2020-12-14 09:44:40|17826|17824.5|17826|17824.5|17826|17824.5|17826|17824.5|10
1607939090000|2020-12-14 09:44:50|||||||||76
1607939110000|2020-12-14 09:45:10|||||||||60
1607939120000|2020-12-14 09:45:20|17827|17825.5|17827|17825.5|17827|17825.5|17827|17825.5|351
1607939130000|2020-12-14 09:45:30|17828|17826.5|17828|17826.5|17828|17826.5|17827|17825.5|81
1607939140000|2020-12-14 09:45:40|17827|17825.5|17827|17825.5|17827|17825.5|17827|17825.5|93
1607939160000|2020-12-14 09:46:00|17828||17827||17828||17827||35
1607939180000|2020-12-14 09:46:20|||||||||44
1607939190000|2020-12-14 09:46:30|17826.9|17825.4|17826|17824.5|17826.9|17825.4|17826|17824.5|224
1607939230000|2020-12-14 09:47:10|||||||||2
1607939240000|2020-12-14 09:47:20|||||||||17
1607939260000|2020-12-14 09:47:40|17825|17823.5|17825|17823.5|17825|17823.5|17825|17823.5|120
1607939270000|2020-12-14 09:47:50|17826|17824.5|17826|17824.5|17826|17824.5|17826|17824.5|185
1607939280000|2020-12-14 09:48:00|17827|17825.5|17827|17825.5|17827|17825.5|17827|17825.5|16
1607939290000|2020-12-14 09:48:10|17828||17827||17828||17827||3
1607939300000|2020-12-14 09:48:20|||||||||3
1607939320000|2020-12-14 09:48:40|||||||||11
1607939330000|2020-12-14 09:48:50|17828|17826.5|17828|17825.5|17828|17826.5|17827|17825.5|37
1607939340000|2020-12-14 09:49:00|17827.9|17826.4|17827|17825.5|17828|17826.5|17827|17825.5|30
1607939350000|2020-12-14 09:49:10|||||||||11
1607939360000|2020-12-14 09:49:20|||||||||2
1607939380000|2020-12-14 09:49:40|||||||||24
1607939390000|2020-12-14 09:49:50|||||||||67
1607939400000|2020-12-14 09:50:00|17826|17824.5|17827|17824.5|17827|17824.5|17826|17824.5|152
1607939410000|2020-12-14 09:50:10|17826.9|17824.4|17826|17824.5|17827|17825.5|17826|17824.4|8
1607939430000|2020-12-14 09:50:30|||||||||11
1607939450000|2020-12-14 09:50:50|||||||||9
1607939460000|2020-12-14 09:51:00|17827|17825.5|17827|17825.5|17827|17825.5|17827|17825.5|15
1607939470000|2020-12-14 09:51:10|||||||||3
1607939480000|2020-12-14 09:51:20|||||||||363
1607939490000|2020-12-14 09:51:30|||||||||4
1607939520000|2020-12-14 09:52:00|||||||||21
1607939530000|2020-12-14 09:52:10|||||||||92
1607939540000|2020-12-14 09:52:20|||||||||15
1607939550000|2020-12-14 09:52:30|||||||||41
1607939560000|2020-12-14 09:52:40|||||||||6
1607939570000|2020-12-14 09:52:50|||||||||18
1607939580000|2020-12-14 09:53:00|||||||||2
1607939590000|2020-12-14 09:53:10|17828|17826.5|17828|17826.5|17828|17826.5|17828|17826.5|101
1607939600000|2020-12-14 09:53:20|||||||||2
1607939610000|2020-12-14 09:53:30|17829|17827.5|17829|17827.5|17829|17827.5|17829|17827.5|4
1607939670000|2020-12-14 09:54:30|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|0
1607939680000|2020-12-14 09:54:40|17829|17827.5|17829.9|17828.4|17829.9|17828.4|17829|17827.5|174
1607939690000|2020-12-14 09:54:50|17828.9|17827.4|17828.9|17827.4|17829.9|17828.4|17828.9|17827.4|460
1607939700000|2020-12-14 09:55:00|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17828.9|17827.4|45
1607939710000|2020-12-14 09:55:10|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|162
1607939720000|2020-12-14 09:55:20|||||||||1
1607939750000|2020-12-14 09:55:50|||||||||1
1607939780000|2020-12-14 09:56:20|||||||||2
1607939790000|2020-12-14 09:56:30|||||||||10
1607939800000|2020-12-14 09:56:40|||||||||11
1607939820000|2020-12-14 09:57:00|||||||||21
1607939830000|2020-12-14 09:57:10|||||||||95
1607939850000|2020-12-14 09:57:30|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|160
1607939860000|2020-12-14 09:57:40|||||||||1
1607939870000|2020-12-14 09:57:50|||||||||17
1607939880000|2020-12-14 09:58:00|||||||||6
1607939890000|2020-12-14 09:58:10|||||||||5
1607939900000|2020-12-14 09:58:20|||||||||44
1607939910000|2020-12-14 09:58:30|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|14
1607939920000|2020-12-14 09:58:40|||||||||9
1607939930000|2020-12-14 09:58:50|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|313
1607939940000|2020-12-14 09:59:00|17828.9|17827.4|17827.9|17826.4|17828.9|17827.4|17827.9|17826.4|259
1607939950000|2020-12-14 09:59:10|||||||||16
1607939960000|2020-12-14 09:59:20|17826.9|17825.4|17827.9|17826.4|17827.9|17826.4|17826.9|17825.4|14
1607939970000|2020-12-14 09:59:30|||||||||5
1607939990000|2020-12-14 09:59:50|||||||||12
1607940000000|2020-12-14 10:00:00|17828.9|17827.4|17827.9|17826.4|17828.9|17827.4|17827.9|17826.4|106
1607940010000|2020-12-14 10:00:10|17828|17826.5|17828.9|17827.4|17828.9|17827.4|17828|17826.5|32
1607940020000|2020-12-14 10:00:20|||||||||5
1607940030000|2020-12-14 10:00:30|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|333
1607940040000|2020-12-14 10:00:40|||||||||1
1607940050000|2020-12-14 10:00:50|||||||||117
1607940060000|2020-12-14 10:01:00|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|24
1607940070000|2020-12-14 10:01:10|||||||||20
1607940090000|2020-12-14 10:01:30|||||||||50
1607940100000|2020-12-14 10:01:40|||||||||2
1607940120000|2020-12-14 10:02:00|||||||||16
1607940140000|2020-12-14 10:02:20|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|138
1607940150000|2020-12-14 10:02:30|||||||||2
1607940160000|2020-12-14 10:02:40|17826.9|17825.4|17826.9|17825.4|17827.9|17826.4|17826.9|17825.4|280
1607940170000|2020-12-14 10:02:50|17826|17824.5|17826.9|17825.4|17826.9|17825.4|17825.9|17824.4|158
1607940180000|2020-12-14 10:03:00|17827|17824.5|17825.9|17824.4|17827|17824.5|17824.9|17823.4|36
1607940190000|2020-12-14 10:03:10|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|32
1607940200000|2020-12-14 10:03:20|||||||||32
1607940210000|2020-12-14 10:03:30|||||||||2
1607940220000|2020-12-14 10:03:40|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|6
1607940230000|2020-12-14 10:03:50|17825|17823.5|17825.9|17824.4|17825.9|17824.4|17824.9|17823.4|467
1607940240000|2020-12-14 10:04:00|17824.9|17823.4|17824.9|17823.4|17825.9|17824.4|17824.9|17823.4|110
1607940260000|2020-12-14 10:04:20|||||||||10
1607940280000|2020-12-14 10:04:40|||||||||98
1607940290000|2020-12-14 10:04:50|||||||||125
1607940300000|2020-12-14 10:05:00|17823.9|17822.4|17824.9|17823.4|17824.9|17823.4|17823.9|17822.4|290
1607940310000|2020-12-14 10:05:10|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|130
1607940320000|2020-12-14 10:05:20|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|29
1607940330000|2020-12-14 10:05:30|||||||||49
1607940350000|2020-12-14 10:05:50|||||||||51
1607940370000|2020-12-14 10:06:10|||||||||45
1607940380000|2020-12-14 10:06:20|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|245
1607940390000|2020-12-14 10:06:30|||||||||43
1607940400000|2020-12-14 10:06:40|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|53
1607940410000|2020-12-14 10:06:50|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|331
1607940420000|2020-12-14 10:07:00|17824.9|17823.4|17824.9|17823.4|17825.9|17824.4|17824.9|17823.4|86
1607940430000|2020-12-14 10:07:10|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|11
1607940440000|2020-12-14 10:07:20|||||||||60
1607940450000|2020-12-14 10:07:30|17824.9|17823.4|17825.9|17824.4|17825.9|17824.4|17824.9|17823.4|243
1607940460000|2020-12-14 10:07:40|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|85
1607940470000|2020-12-14 10:07:50|17827|17825.5|17827.9|17826.4|17827.9|17826.4|17827|17825.5|126
1607940490000|2020-12-14 10:08:10|17828.9|17827.4|17827.9|17826.4|17828.9|17827.4|17827.9|17826.4|213
1607940500000|2020-12-14 10:08:20|||||||||11
1607940510000|2020-12-14 10:08:30||17825.4||17826.4||17826.4||17825.4|29
1607940520000|2020-12-14 10:08:40|||||||||1
1607940530000|2020-12-14 10:08:50|||||||||1
1607940540000|2020-12-14 10:09:00|17827.8|17826.3|17826.9|17825.4|17827.8|17826.3|17826.9|17825.4|204
1607940550000|2020-12-14 10:09:10|||||||||2
1607940570000|2020-12-14 10:09:30|||||||||14
1607940580000|2020-12-14 10:09:40|17826.8|17825.3|17826.9|17825.4|17826.9|17825.4|17825.9|17824.4|200
1607940590000|2020-12-14 10:09:50|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|140
1607940610000|2020-12-14 10:10:10|||||||||104
1607940620000|2020-12-14 10:10:20|||||||||9
1607940630000|2020-12-14 10:10:30|||||||||24
1607940650000|2020-12-14 10:10:50|||||||||10
1607940660000|2020-12-14 10:11:00|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|197
1607940670000|2020-12-14 10:11:10|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|15
1607940680000|2020-12-14 10:11:20|17824.9|17823.4|17823.9|17822.4|17824.9|17823.4|17823.9|17822.4|161
1607940690000|2020-12-14 10:11:30|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|193
1607940700000|2020-12-14 10:11:40|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|83
1607940710000|2020-12-14 10:11:50|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|17823.9|17822.4|319
1607940720000|2020-12-14 10:12:00|||||||||26
1607940730000|2020-12-14 10:12:10|||||||||50
1607940740000|2020-12-14 10:12:20|17823.9|17822.4|17822.9|17821.4|17823.9|17822.4|17822.9|17821.4|49
1607940750000|2020-12-14 10:12:30|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|10
1607940760000|2020-12-14 10:12:40|||||||||3
1607940770000|2020-12-14 10:12:50|||||||||10
1607940780000|2020-12-14 10:13:00|17820.9|17819.4|17820.9|17819.4|17820.9|17819.4|17820.9|17819.4|228
1607940800000|2020-12-14 10:13:20|17822.9|17821.4|17821.9|17820.4|17822.9|17821.4|17821.9|17820.4|365
1607940820000|2020-12-14 10:13:40|||||||||3
1607940830000|2020-12-14 10:13:50|||||||||1
1607940840000|2020-12-14 10:14:00|17822|17820.5|17822.9|17821.4|17822.9|17821.4|17822|17820.5|54
1607940850000|2020-12-14 10:14:10|||||||||27
1607940860000|2020-12-14 10:14:20|||||||||164
1607940870000|2020-12-14 10:14:30|||||||||10
1607940880000|2020-12-14 10:14:40|17821.9|17820.4|17822.9|17821.4|17822.9|17821.4|17821.9|17820.4|137
1607940890000|2020-12-14 10:14:50|17822|17820.5|17822.9|17821.4|17822.9|17821.4|17822|17820.5|138
1607940910000|2020-12-14 10:15:10|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|14
1607940920000|2020-12-14 10:15:20|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|17823.9|17822.4|161
1607940930000|2020-12-14 10:15:30|||||||||10
1607940950000|2020-12-14 10:15:50|||||||||20
1607940960000|2020-12-14 10:16:00|||||||||40
1607940980000|2020-12-14 10:16:20|||||||||3
1607941000000|2020-12-14 10:16:40|||||||||22
1607941010000|2020-12-14 10:16:50|||||||||1
1607941030000|2020-12-14 10:17:10|||||||||1
1607941040000|2020-12-14 10:17:20|||||||||45
1607941050000|2020-12-14 10:17:30|||||||||1
1607941070000|2020-12-14 10:17:50|17823.9|17822.4|17824.9|17823.4|17824.9|17823.4|17823.9|17822.4|159
1607941090000|2020-12-14 10:18:10|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|17825.9|17824.4|307
1607941110000|2020-12-14 10:18:30|17825|17823.5|17824.9|17823.4|17825|17823.5|17824.9|17823.4|189
1607941120000|2020-12-14 10:18:40|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|159
1607941130000|2020-12-14 10:18:50|17823.8|17822.3|17822.9|17821.4|17823.8|17822.3|17822.9|17821.4|7
1607941140000|2020-12-14 10:19:00|||||||||52
1607941150000|2020-12-14 10:19:10|||||||||46
1607941160000|2020-12-14 10:19:20|||||||||76
1607941170000|2020-12-14 10:19:30|||||||||5
1607941180000|2020-12-14 10:19:40|||||||||1
1607941190000|2020-12-14 10:19:50|||||||||53
1607941200000|2020-12-14 10:20:00|17821.9|17820.4|17821.9|17820.4|17822.9|17821.4|17821.9|17820.4|104
1607941210000|2020-12-14 10:20:10|17821.8|17820.3|17821.9|17820.4|17821.9|17820.4|17820.9|17819.4|344
1607941220000|2020-12-14 10:20:20|17820.9|17819.4|17820.9|17819.4|17820.9|17819.4|17820.9|17819.4|19
1607941230000|2020-12-14 10:20:30|17821.9|17820.4|17822.9|17821.4|17822.9|17821.4|17821.9|17820.4|101
1607941240000|2020-12-14 10:20:40|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|197
1607941250000|2020-12-14 10:20:50|||||||||3
1607941260000|2020-12-14 10:21:00|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|449
1607941270000|2020-12-14 10:21:10|||||||||30
1607941280000|2020-12-14 10:21:20|||||||||55
1607941290000|2020-12-14 10:21:30|17822.8|17821.3|17821.9|17820.4|17822.9|17821.4|17821.9|17820.4|56
1607941300000|2020-12-14 10:21:40|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17821.9|17820.4|40
1607941310000|2020-12-14 10:21:50|||||||||20
1607941320000|2020-12-14 10:22:00|||||||||5
1607941330000|2020-12-14 10:22:10|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|94
1607941340000|2020-12-14 10:22:20|||||||||28
1607941350000|2020-12-14 10:22:30|||||||||73
1607941360000|2020-12-14 10:22:40|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|11
1607941370000|2020-12-14 10:22:50|||||||||4
1607941390000|2020-12-14 10:23:10|||||||||4
1607941400000|2020-12-14 10:23:20|||||||||10
1607941410000|2020-12-14 10:23:30|||||||||313
1607941420000|2020-12-14 10:23:40|||||||||4
1607941430000|2020-12-14 10:23:50|17823.9|17822.4|17822.9|17821.4|17823.9|17822.4|17822.9|17821.4|18
1607941440000|2020-12-14 10:24:00|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17822.9|17821.4|40
1607941450000|2020-12-14 10:24:10|||||||||51
1607941460000|2020-12-14 10:24:20|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|80
1607941470000|2020-12-14 10:24:30|||||||||373
1607941480000|2020-12-14 10:24:40|||||||||164
1607941490000|2020-12-14 10:24:50|||||||||5
1607941500000|2020-12-14 10:25:00|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|62
1607941520000|2020-12-14 10:25:20|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|287
1607941530000|2020-12-14 10:25:30|||||||||109
1607941540000|2020-12-14 10:25:40|17823.9|17822.4|17822.9|17821.4|17823.9|17822.4|17822.9|17821.3|140
1607941550000|2020-12-14 10:25:50|||||||||50
1607941560000|2020-12-14 10:26:00|||||||||44
1607941570000|2020-12-14 10:26:10|||||||||40
1607941580000|2020-12-14 10:26:20|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|83
1607941590000|2020-12-14 10:26:30|17822.9|17821.4|17821.9|17820.4|17822.9|17821.4|17821.9|17820.4|158
1607941600000|2020-12-14 10:26:40|||||||||1
1607941610000|2020-12-14 10:26:50|||||||||4
1607941620000|2020-12-14 10:27:00|||||||||27
1607941630000|2020-12-14 10:27:10|17822.8|17820.3|17821.9|17820.4|17822.8|17820.4|17821.9|17820.3|96
1607941640000|2020-12-14 10:27:20|||||||||10
1607941650000|2020-12-14 10:27:30|||||||||101
1607941680000|2020-12-14 10:28:00|17820.9|17819.4|17821.9|17820.4|17821.9|17820.4|17820.9|17819.4|137
1607941690000|2020-12-14 10:28:10|||||||||10
1607941700000|2020-12-14 10:28:20|17822.9|17821.4|17821.9|17820.4|17822.9|17821.4|17821.9|17820.4|3
1607941710000|2020-12-14 10:28:30|||||||||5
1607941720000|2020-12-14 10:28:40|17822.8|17821.3|17822.9|17821.4|17822.9|17821.4|17822.8|17821.3|258
1607941730000|2020-12-14 10:28:50|17822.8|17820.4|17821.9|17820.4|17822.9|17820.4|17821.9|17820.3|169
1607941760000|2020-12-14 10:29:20|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|92
1607941780000|2020-12-14 10:29:40|||||||||4
1607941800000|2020-12-14 10:30:00|||||||||38
1607941810000|2020-12-14 10:30:10|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|311
1607941820000|2020-12-14 10:30:20|||||||||10
1607941830000|2020-12-14 10:30:30|||||||||3
1607941840000|2020-12-14 10:30:40|17822.9|17821.4|17821.9|17820.4|17822.9|17821.4|17821.9|17820.4|165
1607941850000|2020-12-14 10:30:50|17822.8|17821.3|17821.9|17820.4|17822.9|17821.4|17821.9|17820.4|126
1607941860000|2020-12-14 10:31:00|17822.9|17821.4|17821.9|17820.4|17822.9|17821.4|17821.9|17820.4|60
1607941870000|2020-12-14 10:31:10|||||||||115
1607941880000|2020-12-14 10:31:20|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|21
1607941890000|2020-12-14 10:31:30|17821.9|17820.4|17822.9|17821.4|17822.9|17821.4|17821.9|17820.4|107
1607941900000|2020-12-14 10:31:40|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|89
1607941910000|2020-12-14 10:31:50|||||||||75
1607941920000|2020-12-14 10:32:00|||||||||333
1607941950000|2020-12-14 10:32:30|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|253
1607941960000|2020-12-14 10:32:40|||||||||93
1607941970000|2020-12-14 10:32:50|||||||||30
1607941980000|2020-12-14 10:33:00|||||||||401
1607941990000|2020-12-14 10:33:10|||||||||212
1607942000000|2020-12-14 10:33:20|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|39
1607942010000|2020-12-14 10:33:30|17823.8|17822.3|17822.9|17821.4|17823.9|17822.4|17822.9|17821.4|458
1607942030000|2020-12-14 10:33:50|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|450
1607942050000|2020-12-14 10:34:10|||||||||98
1607942060000|2020-12-14 10:34:20|||||||||51
1607942080000|2020-12-14 10:34:40|||||||||411
1607942090000|2020-12-14 10:34:50|||||||||50
1607942100000|2020-12-14 10:35:00|||||||||33
1607942110000|2020-12-14 10:35:10|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|32
1607942120000|2020-12-14 10:35:20|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|44
1607942160000|2020-12-14 10:36:00|||||||||74
1607942190000|2020-12-14 10:36:30|17820.9|17819.4|17821.9|17820.4|17821.9|17820.4|17820.9|17819.4|438
1607942210000|2020-12-14 10:36:50|||||||||50
1607942230000|2020-12-14 10:37:10|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|131
1607942240000|2020-12-14 10:37:20|||||||||8
1607942260000|2020-12-14 10:37:40|||||||||2
1607942270000|2020-12-14 10:37:50|17822.8|17821.3|17822.8|17821.3|17822.8|17821.3|17822.8|17821.3|0
1607942280000|2020-12-14 10:38:00|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|372
1607942300000|2020-12-14 10:38:20|||||||||30
1607942310000|2020-12-14 10:38:30|||||||||1
1607942330000|2020-12-14 10:38:50|17822.8|17821.3|17822.8|17821.3|17822.8|17821.3|17821.8|17820.3|10
1607942340000|2020-12-14 10:39:00|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|106
1607942350000|2020-12-14 10:39:10|17821.9|17820.4|17822.8|17821.3|17822.8|17821.3|17821.9|17820.4|142
1607942370000|2020-12-14 10:39:30|||||||||26
1607942380000|2020-12-14 10:39:40|||||||||205
1607942390000|2020-12-14 10:39:50|||||||||7
1607942400000|2020-12-14 10:40:00|17823.8|17822.3|17823.8|17822.3|17823.8|17822.3|17823.8|17822.3|68
1607942410000|2020-12-14 10:40:10|||||||||253
1607942430000|2020-12-14 10:40:30|||||||||1
1607942440000|2020-12-14 10:40:40|||||||||150
1607942450000|2020-12-14 10:40:50|||||||||201
1607942460000|2020-12-14 10:41:00|||||||||13
1607942480000|2020-12-14 10:41:20|||||||||25
1607942490000|2020-12-14 10:41:30|17823.9|17822.4|17824.8|17823.3|17824.8|17823.3|17823.9|17822.4|180
1607942500000|2020-12-14 10:41:40|||||||||2
1607942510000|2020-12-14 10:41:50|17825.8|17824.3|17825.8|17824.3|17825.8|17824.3|17825.8|17824.3|19
1607942520000|2020-12-14 10:42:00|17824.8|17823.3|17825.8|17824.3|17825.8|17824.3|17824.8|17823.3|406
1607942540000|2020-12-14 10:42:20|||||||||2
1607942550000|2020-12-14 10:42:30|||||||||1
1607942560000|2020-12-14 10:42:40|17824.8|17823.3|17824.8|17823.3|17824.8|17823.3|17824.8|17823.3|236
1607942570000|2020-12-14 10:42:50|17823.8|17822.3|17823.8|17822.3|17823.9|17822.4|17823.8|17822.3|88
1607942580000|2020-12-14 10:43:00|||||||||21
1607942590000|2020-12-14 10:43:10|||||||||8
1607942600000|2020-12-14 10:43:20|||||||||113
1607942620000|2020-12-14 10:43:40|||||||||100
1607942630000|2020-12-14 10:43:50|||||||||1
1607942640000|2020-12-14 10:44:00|17824.9|17823.4|17823.9|17822.4|17824.9|17823.4|17823.9|17822.4|426
1607942650000|2020-12-14 10:44:10|17822.9|17821.4|17823.9|17822.4|17823.9|17822.4|17822.9|17821.4|64
1607942660000|2020-12-14 10:44:20|||||||||2
1607942670000|2020-12-14 10:44:30|17822.9|17821.4|17823.9|17822.4|17823.9|17822.4|17822.9|17821.4|363
1607942690000|2020-12-14 10:44:50|||||||||45
1607942700000|2020-12-14 10:45:00|17822.9|17821.4|17823.9|17822.4|17823.9|17822.4|17822.9|17821.4|174
1607942720000|2020-12-14 10:45:20|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|1
1607942730000|2020-12-14 10:45:30|17825.4|17822.4|17823.9|17822.4|17825.4|17823.4|17823.9|17822.4|55
1607942750000|2020-12-14 10:45:50|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|268
1607942770000|2020-12-14 10:46:10|||||||||68
1607942780000|2020-12-14 10:46:20|17823.9|17822.4|17822.9|17821.4|17823.9|17822.4|17822.9|17821.4|23
1607942790000|2020-12-14 10:46:30|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|142
1607942800000|2020-12-14 10:46:40|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|187
1607942820000|2020-12-14 10:47:00|17823.9|17822.4|17822.9|17821.4|17823.9|17822.4|17822.9|17821.4|126
1607942830000|2020-12-14 10:47:10|||||||||10
1607942840000|2020-12-14 10:47:20|||||||||18
1607942850000|2020-12-14 10:47:30|||||||||1
1607942860000|2020-12-14 10:47:40|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|59
1607942870000|2020-12-14 10:47:50|17822.9|17821.4|17822.9|17821.4|17823.9|17822.4|17822.9|17821.4|43
1607942880000|2020-12-14 10:48:00|17822|17820.5|17822|17820.5|17822|17820.5|17822|17820.5|103
1607942890000|2020-12-14 10:48:10|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|2
1607942910000|2020-12-14 10:48:30|||||||||50
1607942920000|2020-12-14 10:48:40|||||||||1
1607942940000|2020-12-14 10:49:00|||||||||2
1607942950000|2020-12-14 10:49:10|||||||||4
1607942960000|2020-12-14 10:49:20|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|78
1607942980000|2020-12-14 10:49:40|||||||||11
1607943000000|2020-12-14 10:50:00|||||||||3
1607943010000|2020-12-14 10:50:10|||||||||5
1607943020000|2020-12-14 10:50:20|||||||||1
1607943030000|2020-12-14 10:50:30|||||||||1
1607943040000|2020-12-14 10:50:40|||||||||139
1607943050000|2020-12-14 10:50:50|||||||||68
1607943060000|2020-12-14 10:51:00|||||||||2
1607943070000|2020-12-14 10:51:10|||||||||254
1607943080000|2020-12-14 10:51:20|||||||||138
1607943090000|2020-12-14 10:51:30|||||||||16
1607943100000|2020-12-14 10:51:40|||||||||2
1607943110000|2020-12-14 10:51:50|||||||||4
1607943120000|2020-12-14 10:52:00|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|8
1607943150000|2020-12-14 10:52:30|||||||||1
1607943170000|2020-12-14 10:52:50|||||||||1
1607943180000|2020-12-14 10:53:00|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|310
1607943190000|2020-12-14 10:53:10|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|79
1607943200000|2020-12-14 10:53:20|||||||||40
1607943210000|2020-12-14 10:53:30|||||||||329
1607943220000|2020-12-14 10:53:40|17823|17821.5|17822.9|17821.4|17823|17821.5|17822.9|17821.4|194
1607943250000|2020-12-14 10:54:10|17822|17820.5|17822.9|17821.4|17823|17821.4|17822|17820.5|241
1607943260000|2020-12-14 10:54:20|||||||||4
1607943270000|2020-12-14 10:54:30|17823|17820.5|17822.9|17821.4|17823|17821.4|17822|17820.5|40
1607943280000|2020-12-14 10:54:40|17822|17820.5|17822|17820.5|17822|17820.5|17822|17820.5|3
1607943290000|2020-12-14 10:54:50|||||||||143
1607943300000|2020-12-14 10:55:00|||||||||86
1607943310000|2020-12-14 10:55:10|||||||||56
1607943320000|2020-12-14 10:55:20|||||||||1
1607943330000|2020-12-14 10:55:30|17821|17819.5|17821|17819.5|17821|17819.5|17821|17819.5|54
1607943340000|2020-12-14 10:55:40|||||||||14
1607943350000|2020-12-14 10:55:50|||||||||21
1607943360000|2020-12-14 10:56:00|17822|17820.5|17821|17819.5|17822|17820.5|17821|17819.5|85
1607943370000|2020-12-14 10:56:10|17822|17820.5|17822|17820.5|17822|17820.5|17822|17820.5|110
1607943380000|2020-12-14 10:56:20|||||||||163
1607943390000|2020-12-14 10:56:30|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|125
1607943400000|2020-12-14 10:56:40|17822|17820.5|17822|17820.5|17822|17820.5|17822|17820.5|86
1607943410000|2020-12-14 10:56:50|||||||||39
1607943450000|2020-12-14 10:57:30|||||||||15
1607943460000|2020-12-14 10:57:40|||||||||1
1607943470000|2020-12-14 10:57:50|||||||||11
1607943480000|2020-12-14 10:58:00|||||||||8
1607943490000|2020-12-14 10:58:10|||||||||10
1607943500000|2020-12-14 10:58:20|||||||||25
1607943510000|2020-12-14 10:58:30|||||||||2
1607943520000|2020-12-14 10:58:40|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|0
1607943530000|2020-12-14 10:58:50|17821|17819.5|17821|17819.5|17821|17819.5|17821|17819.5|126
1607943540000|2020-12-14 10:59:00|||||||||17
1607943550000|2020-12-14 10:59:10|||||||||46
1607943560000|2020-12-14 10:59:20|||||||||12
1607943570000|2020-12-14 10:59:30|||||||||48
1607943580000|2020-12-14 10:59:40|17821.9|17820.4|17821|17819.5|17821.9|17820.4|17821|17819.5|64
1607943590000|2020-12-14 10:59:50|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|20
1607943600000|2020-12-14 11:00:00|17822.9|17821.4|17821.9|17820.4|17822.9|17821.4|17821.9|17820.4|151
1607943610000|2020-12-14 11:00:10|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|10
1607943640000|2020-12-14 11:00:40|17821.9|17820.4|17822.9|17821.4|17822.9|17821.4|17821.9|17820.4|110
1607943650000|2020-12-14 11:00:50|17821.9|17820.4|17821|17819.5|17822.9|17821.4|17821|17819.5|167
1607943660000|2020-12-14 11:01:00|17821.9|17820.4|17821|17819.5|17821.9|17820.4|17821|17819.5|84
1607943670000|2020-12-14 11:01:10|17820.1|17818.6|17820|17818.5|17820.1|17818.6|17820|17818.5|188
1607943680000|2020-12-14 11:01:20|||||||||5
1607943690000|2020-12-14 11:01:30|||||||||14
1607943700000|2020-12-14 11:01:40|17819.1|17817.6|17819.1|17817.6|17820|17818.5|17819.1|17817.6|78
1607943710000|2020-12-14 11:01:50|17820|17818.5|17820|17818.5|17820|17818.5|17819.1|17817.6|317
1607943720000|2020-12-14 11:02:00|17819.1|17817.6|17820|17818.5|17820|17818.5|17819.1|17817.5|169
1607943730000|2020-12-14 11:02:10|17819|17817.5|17819|17817.5|17820|17818.5|17819|17817.5|158
1607943750000|2020-12-14 11:02:30|17817.1|17815.6|17818.1|17816.6|17818.1|17816.6|17817.1|17815.6|304
1607943760000|2020-12-14 11:02:40|17819|17817.5|17819|17817.5|17819|17817.5|17819|17817.5|56
1607943770000|2020-12-14 11:02:50|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17817.1|17815.6|25
1607943780000|2020-12-14 11:03:00|17819|17817.5|17819|17817.5|17819|17817.5|17819|17817.5|232
1607943810000|2020-12-14 11:03:30|17818.1|17816.6|17818.1|17816.6|17819|17817.5|17818.1|17816.6|107
1607943820000|2020-12-14 11:03:40|17819|17817.5|17819|17817.5|17819|17817.5|17819|17817.5|1
1607943830000|2020-12-14 11:03:50|||||||||8
1607943840000|2020-12-14 11:04:00|||||||||5
1607943850000|2020-12-14 11:04:10|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|231
1607943870000|2020-12-14 11:04:30|17819|17817.5|17819|17817.5|17819|17817.5|17819|17817.5|134
1607943880000|2020-12-14 11:04:40|17818.1|17816.6|17819|17817.5|17819|17817.5|17818.1|17816.6|18
1607943890000|2020-12-14 11:04:50|17818.1|17816.6|17818.1|17816.6|17819|17817.5|17818.1|17816.6|100
1607943900000|2020-12-14 11:05:00|||||||||22
1607943910000|2020-12-14 11:05:10|||||||||1
1607943920000|2020-12-14 11:05:20|||||||||50
1607943930000|2020-12-14 11:05:30|||||||||82
1607943960000|2020-12-14 11:06:00|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|178
1607943970000|2020-12-14 11:06:10|||||||||114
1607943990000|2020-12-14 11:06:30|||||||||4
1607944000000|2020-12-14 11:06:40|||||||||1
1607944010000|2020-12-14 11:06:50|||||||||40
1607944020000|2020-12-14 11:07:00|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|15
1607944030000|2020-12-14 11:07:10|||||||||1
1607944040000|2020-12-14 11:07:20|17818|17816.5|17817.1|17815.6|17818.1|17816.6|17817.1|17815.6|17
1607944050000|2020-12-14 11:07:30|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|31
1607944070000|2020-12-14 11:07:50|17817.1|17815.6|17817.1|17815.6|17818.1|17816.6|17817.1|17815.6|186
1607944080000|2020-12-14 11:08:00|17818.1|17816.6|17817.1|17815.6|17818.1|17816.6|17817.1|17815.6|52
1607944090000|2020-12-14 11:08:10|||||||||1
1607944110000|2020-12-14 11:08:30|||||||||129
1607944120000|2020-12-14 11:08:40|||||||||48
1607944150000|2020-12-14 11:09:10|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|1
1607944160000|2020-12-14 11:09:20|17817.1|17815.6|17818.1|17816.6|17818.1|17816.6|17817.1|17815.6|209
1607944180000|2020-12-14 11:09:40|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|210
1607944190000|2020-12-14 11:09:50|||||||||1
1607944200000|2020-12-14 11:10:00|||||||||156
1607944220000|2020-12-14 11:10:20|||||||||2
1607944230000|2020-12-14 11:10:30|||||||||20
1607944240000|2020-12-14 11:10:40|||||||||5
1607944250000|2020-12-14 11:10:50|||||||||15
1607944260000|2020-12-14 11:11:00|||||||||1
1607944270000|2020-12-14 11:11:10|||||||||5
1607944280000|2020-12-14 11:11:20|||||||||513
1607944290000|2020-12-14 11:11:30|||||||||202
1607944300000|2020-12-14 11:11:40|17818.1|17816.6|17819|17817.5|17819|17817.5|17818.1|17816.6|59
1607944310000|2020-12-14 11:11:50|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|43
1607944320000|2020-12-14 11:12:00|||||||||31
1607944330000|2020-12-14 11:12:10|||||||||6
1607944340000|2020-12-14 11:12:20|||||||||2
1607944350000|2020-12-14 11:12:30|17819|17817.5|17818.1|17816.6|17819|17817.5|17818.1|17816.6|39
1607944360000|2020-12-14 11:12:40|||||||||1
1607944370000|2020-12-14 11:12:50|||||||||2
1607944380000|2020-12-14 11:13:00|||||||||18
1607944390000|2020-12-14 11:13:10|||||||||26
1607944400000|2020-12-14 11:13:20|17819|17817.5|17819|17817.5|17819|17817.5|17819|17817.5|2
1607944410000|2020-12-14 11:13:30|||||||||160
1607944420000|2020-12-14 11:13:40|17818.1|17816.6|17819|17817.5|17819|17817.5|17818.1|17816.6|57
1607944430000|2020-12-14 11:13:50|17818.1|17816.6|17819.1|17816.6|17819.1|17817.5|17818.1|17816.5|78
1607944440000|2020-12-14 11:14:00|17818.1|17816.5|17818.1|17816.6|17819.1|17817.5|17818.1|17816.5|30
1607944450000|2020-12-14 11:14:10|||||||||206
1607944460000|2020-12-14 11:14:20|17817.1|17815.6|17817.1|17815.6|17818.1|17816.6|17817.1|17815.6|32
1607944470000|2020-12-14 11:14:30|||||||||36
1607944490000|2020-12-14 11:14:50|||||||||6
1607944500000|2020-12-14 11:15:00|||||||||21
1607944510000|2020-12-14 11:15:10|||||||||50
1607944530000|2020-12-14 11:15:30|||||||||29
1607944550000|2020-12-14 11:15:50|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|682
1607944560000|2020-12-14 11:16:00|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|61
1607944590000|2020-12-14 11:16:30|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|17816.1|17814.6|122
1607944600000|2020-12-14 11:16:40|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|160
1607944630000|2020-12-14 11:17:10|||||||||14
1607944640000|2020-12-14 11:17:20|||||||||36
1607944660000|2020-12-14 11:17:40|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17817.1|17815.6|435
1607944670000|2020-12-14 11:17:50|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|17817.1|17815.6|319
1607944680000|2020-12-14 11:18:00|||||||||15
1607944690000|2020-12-14 11:18:10|||||||||10
1607944710000|2020-12-14 11:18:30|||||||||11
1607944720000|2020-12-14 11:18:40|17818|17816.5|17818|17816.5|17818|17816.5|17818|17816.5|14
1607944730000|2020-12-14 11:18:50|||||||||2
1607944740000|2020-12-14 11:19:00|||||||||5
1607944760000|2020-12-14 11:19:20|||||||||55
1607944770000|2020-12-14 11:19:30|||||||||20
1607944800000|2020-12-14 11:20:00|||||||||2
1607944810000|2020-12-14 11:20:10|||||||||9
1607944830000|2020-12-14 11:20:30|17819|17817.5|17818|17816.5|17819|17817.5|17818|17816.5|29
1607944840000|2020-12-14 11:20:40|17819|17817.5|17819|17817.5|17819|17817.5|17818|17816.5|52
1607944850000|2020-12-14 11:20:50|||||||||31
1607944860000|2020-12-14 11:21:00|||||||||3
1607944870000|2020-12-14 11:21:10|17820|17818.5|17820|17818.5|17820|17818.5|17820|17818.5|300
1607944880000|2020-12-14 11:21:20|||||||||99
1607944890000|2020-12-14 11:21:30|17819.9|17818.4|17819|17817.5|17820|17818.5|17819|17817.5|325
1607944900000|2020-12-14 11:21:40|||||||||20
1607944910000|2020-12-14 11:21:50|||||||||10
1607944920000|2020-12-14 11:22:00|||||||||120
1607944940000|2020-12-14 11:22:20||17816.5||17817.5||17817.5||17816.5|162
1607944960000|2020-12-14 11:22:40||17816.5||17816.5||17816.5||17816.5|124
1607944970000|2020-12-14 11:22:50|17818|17817.5|17819|17817.5|17819|17817.5|17818|17817.5|1
1607944980000|2020-12-14 11:23:00|||||||||1
1607944990000|2020-12-14 11:23:10|17820|17818.5|17820|17818.5|17820|17818.5|17819|17817.5|200
1607945000000|2020-12-14 11:23:20|||||||||44
1607945010000|2020-12-14 11:23:30|||||||||12
1607945020000|2020-12-14 11:23:40|||||||||65
1607945030000|2020-12-14 11:23:50|||||||||62
1607945040000|2020-12-14 11:24:00|17819|17817.5|17819|17817.5|17819|17817.5|17819|17817.5|123
1607945050000|2020-12-14 11:24:10|17820|17818.5|17820|17818.5|17820|17818.5|17820|17818.5|75
1607945060000|2020-12-14 11:24:20|17819|17817.5|17819|17817.5|17819|17817.5|17819|17817.5|14
1607945070000|2020-12-14 11:24:30|||||||||4
1607945080000|2020-12-14 11:24:40|17820|17818.5|17820|17818.5|17820|17818.5|17820|17818.5|16
1607945090000|2020-12-14 11:24:50|||||||||2
1607945100000|2020-12-14 11:25:00|||||||||5
1607945110000|2020-12-14 11:25:10|||||||||2
1607945130000|2020-12-14 11:25:30|||||||||37
1607945150000|2020-12-14 11:25:50|||||||||100
1607945170000|2020-12-14 11:26:10|||||||||31
1607945190000|2020-12-14 11:26:30|17819|17817.5|17819|17817.5|17819|17817.5|17819|17817.5|154
1607945200000|2020-12-14 11:26:40|||||||||1
1607945210000|2020-12-14 11:26:50|||||||||1
1607945220000|2020-12-14 11:27:00|17819.9|17818.4|17819.9|17818.4|17819.9|17818.4|17819.9|17818.4|1
1607945230000|2020-12-14 11:27:10|||||||||14
1607945240000|2020-12-14 11:27:20|||||||||5
1607945250000|2020-12-14 11:27:30|||||||||27
1607945260000|2020-12-14 11:27:40|||||||||90
1607945270000|2020-12-14 11:27:50|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|1
1607945280000|2020-12-14 11:28:00|17816.7|17815.2|17816.8|17815.3|17816.8|17815.3|17815.7|17814.2|149
1607945290000|2020-12-14 11:28:10|||||||||29
1607945300000|2020-12-14 11:28:20|||||||||6
1607945310000|2020-12-14 11:28:30|17815.8|17814.3|17816.8|17815.3|17816.8|17815.3|17815.8|17814.3|306
1607945320000|2020-12-14 11:28:40|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|63
1607945340000|2020-12-14 11:29:00|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|157
1607945350000|2020-12-14 11:29:10|17813.8|17812.3|17813.8|17812.3|17814.8|17813.3|17813.8|17812.2|81
1607945360000|2020-12-14 11:29:20|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|45
1607945370000|2020-12-14 11:29:30|||||||||2
1607945390000|2020-12-14 11:29:50|17813.8|17812.3|17814.8|17813.3|17814.8|17813.3|17813.8|17812.3|20
1607945400000|2020-12-14 11:30:00|||||||||1
1607945410000|2020-12-14 11:30:10|||||||||278
1607945420000|2020-12-14 11:30:20|17815.8|17814.3|17814.8|17813.3|17815.8|17814.3|17814.8|17813.3|38
1607945430000|2020-12-14 11:30:30|17815.8|17814.3|17814.8|17813.3|17815.8|17814.3|17814.8|17813.3|7
1607945440000|2020-12-14 11:30:40|||||||||57
1607945450000|2020-12-14 11:30:50|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|40
1607945460000|2020-12-14 11:31:00|17814.8|17813.3|17813.8|17812.3|17814.8|17813.3|17813.8|17812.3|31
1607945470000|2020-12-14 11:31:10|||||||||60
1607945480000|2020-12-14 11:31:20|||||||||74
1607945490000|2020-12-14 11:31:30|||||||||1
1607945500000|2020-12-14 11:31:40|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|139
1607945510000|2020-12-14 11:31:50|||||||||17
1607945520000|2020-12-14 11:32:00|17813.8|17812.3|17814.8|17813.3|17814.8|17813.3|17813.8|17812.3|195
1607945530000|2020-12-14 11:32:10|17813.8|17812.3|17814.8|17812.3|17814.8|17813.3|17813.8|17812.2|100
1607945540000|2020-12-14 11:32:20|17813.8|17813.3|17814.8|17813.3|17814.8|17813.3|17813.8|17813.3|53
1607945550000|2020-12-14 11:32:30|||||||||4
1607945560000|2020-12-14 11:32:40|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|198
1607945570000|2020-12-14 11:32:50|||||||||1
1607945580000|2020-12-14 11:33:00|||||||||42
1607945590000|2020-12-14 11:33:10|||||||||17
1607945600000|2020-12-14 11:33:20|17816.8|17815.3|17815.8|17814.3|17816.8|17815.3|17815.8|17814.3|89
1607945620000|2020-12-14 11:33:40|||||||||24
1607945640000|2020-12-14 11:34:00|||||||||1
1607945660000|2020-12-14 11:34:20||17813.3||17814.3||17814.3||17813.3|162
1607945670000|2020-12-14 11:34:30|||||||||32
1607945680000|2020-12-14 11:34:40|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|94
1607945700000|2020-12-14 11:35:00|||||||||133
1607945720000|2020-12-14 11:35:20|||||||||4
1607945730000|2020-12-14 11:35:30|||||||||1
1607945750000|2020-12-14 11:35:50|||||||||9
1607945760000|2020-12-14 11:36:00|||||||||1
1607945780000|2020-12-14 11:36:20|||||||||2
1607945790000|2020-12-14 11:36:30|||||||||3
1607945800000|2020-12-14 11:36:40|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|80
1607945810000|2020-12-14 11:36:50|17815.7|17814.2|17816.7|17815.2|17816.7|17815.2|17815.7|17814.2|659
1607945820000|2020-12-14 11:37:00|17815.7|17814.2|17816.7|17815.2|17816.7|17815.2|17815.7|17814.2|150
1607945830000|2020-12-14 11:37:10|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|95
1607945840000|2020-12-14 11:37:20|||||||||6
1607945850000|2020-12-14 11:37:30|17814.8|17813.3|17815.7|17814.2|17815.7|17814.2|17814.7|17813.2|112
1607945860000|2020-12-14 11:37:40|17814.8|17813.2|17815.7|17814.2|17815.7|17814.2|17814.7|17813.2|165
1607945870000|2020-12-14 11:37:50|||||||||3
1607945880000|2020-12-14 11:38:00|17815.8|17813.2|17815.7|17814.2|17815.8|17814.2|17814.7|17813.2|46
1607945890000|2020-12-14 11:38:10|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|93
1607945900000|2020-12-14 11:38:20|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|155
1607945910000|2020-12-14 11:38:30|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|331
1607945950000|2020-12-14 11:39:10|||||||||50
1607945970000|2020-12-14 11:39:30|||||||||1
1607945990000|2020-12-14 11:39:50|||||||||1
1607946000000|2020-12-14 11:40:00|||||||||23
1607946010000|2020-12-14 11:40:10|||||||||25
1607946020000|2020-12-14 11:40:20|||||||||1
1607946030000|2020-12-14 11:40:30|||||||||41
1607946070000|2020-12-14 11:41:10|||||||||4
1607946080000|2020-12-14 11:41:20|||||||||1
1607946090000|2020-12-14 11:41:30|||||||||1
1607946100000|2020-12-14 11:41:40|||||||||6
1607946130000|2020-12-14 11:42:10|||||||||27
1607946140000|2020-12-14 11:42:20|||||||||67
1607946150000|2020-12-14 11:42:30|||||||||5
1607946160000|2020-12-14 11:42:40|||||||||192
1607946170000|2020-12-14 11:42:50|||||||||252
1607946190000|2020-12-14 11:43:10|||||||||11
1607946200000|2020-12-14 11:43:20|||||||||6
1607946210000|2020-12-14 11:43:30|||||||||6
1607946230000|2020-12-14 11:43:50|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|8
1607946240000|2020-12-14 11:44:00|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|10
1607946250000|2020-12-14 11:44:10|17817.7|17816.2|17816.7|17815.2|17817.7|17816.2|17816.7|17815.2|48
1607946270000|2020-12-14 11:44:30|||||||||3
1607946280000|2020-12-14 11:44:40|||||||||3
1607946300000|2020-12-14 11:45:00|||||||||323
1607946310000|2020-12-14 11:45:10|||||||||6
1607946330000|2020-12-14 11:45:30|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|6
1607946340000|2020-12-14 11:45:40|||||||||4
1607946360000|2020-12-14 11:46:00|||||||||1
1607946390000|2020-12-14 11:46:30|||||||||2
1607946410000|2020-12-14 11:46:50|||||||||15
1607946420000|2020-12-14 11:47:00|||||||||41
1607946450000|2020-12-14 11:47:30|||||||||1
1607946460000|2020-12-14 11:47:40|||||||||6
1607946470000|2020-12-14 11:47:50|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|12
1607946490000|2020-12-14 11:48:10|||||||||3
1607946500000|2020-12-14 11:48:20|||||||||3
1607946510000|2020-12-14 11:48:30|||||||||1
1607946530000|2020-12-14 11:48:50|17817.7||17816.7||17817.7||17816.7||34
1607946540000|2020-12-14 11:49:00|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|502
1607946560000|2020-12-14 11:49:20|||||||||1
1607946570000|2020-12-14 11:49:30|||||||||1
1607946590000|2020-12-14 11:49:50|||||||||9
1607946610000|2020-12-14 11:50:10|17816.7|17815.2|17817.7|17816.2|17817.7|17816.2|17816.7|17815.2|203
1607946630000|2020-12-14 11:50:30|||||||||1
1607946640000|2020-12-14 11:50:40|||||||||26
1607946650000|2020-12-14 11:50:50|||||||||1
1607946660000|2020-12-14 11:51:00|||||||||3
1607946670000|2020-12-14 11:51:10|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|7
1607946690000|2020-12-14 11:51:30|||||||||1
1607946710000|2020-12-14 11:51:50|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|343
1607946720000|2020-12-14 11:52:00|17816.7|17815.2|17817.7|17816.2|17817.7|17816.2|17816.7|17815.2|184
1607946730000|2020-12-14 11:52:10|||||||||1
1607946740000|2020-12-14 11:52:20|||||||||10
1607946750000|2020-12-14 11:52:30|||||||||5
1607946760000|2020-12-14 11:52:40|||||||||10
1607946770000|2020-12-14 11:52:50|||||||||3
1607946780000|2020-12-14 11:53:00|||||||||27
1607946790000|2020-12-14 11:53:10|||||||||26
1607946800000|2020-12-14 11:53:20|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|35
1607946810000|2020-12-14 11:53:30|||||||||1
1607946820000|2020-12-14 11:53:40|||||||||1
1607946830000|2020-12-14 11:53:50|||||||||1
1607946840000|2020-12-14 11:54:00|||||||||2
1607946850000|2020-12-14 11:54:10|||||||||52
1607946860000|2020-12-14 11:54:20|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|176
1607946870000|2020-12-14 11:54:30|||||||||5
1607946880000|2020-12-14 11:54:40|||||||||54
1607946900000|2020-12-14 11:55:00|||||||||6
1607946910000|2020-12-14 11:55:10|||||||||20
1607946920000|2020-12-14 11:55:20|17816.7|17815.2|17817.7|17816.2|17817.7|17816.2|17816.7|17815.2|18
1607946930000|2020-12-14 11:55:30|||||||||20
1607946940000|2020-12-14 11:55:40|17816.7|17815.2|17816.7|17815.2|17817.7|17816.2|17816.7|17815.2|117
1607946950000|2020-12-14 11:55:50|||||||||2
1607946960000|2020-12-14 11:56:00|||||||||1
1607946970000|2020-12-14 11:56:10|||||||||1
1607946980000|2020-12-14 11:56:20|||||||||2
1607946990000|2020-12-14 11:56:30|||||||||4
1607947000000|2020-12-14 11:56:40|||||||||20
1607947010000|2020-12-14 11:56:50|||||||||84
1607947020000|2020-12-14 11:57:00|||||||||2
1607947030000|2020-12-14 11:57:10|||||||||2
1607947050000|2020-12-14 11:57:30|||||||||2
1607947060000|2020-12-14 11:57:40|||||||||2
1607947070000|2020-12-14 11:57:50|||||||||90
1607947080000|2020-12-14 11:58:00|||||||||36
1607947090000|2020-12-14 11:58:10|||||||||105
1607947100000|2020-12-14 11:58:20|||||||||9
1607947110000|2020-12-14 11:58:30|||||||||2
1607947120000|2020-12-14 11:58:40|||||||||3
1607947130000|2020-12-14 11:58:50|||||||||1
1607947140000|2020-12-14 11:59:00|||||||||46
1607947150000|2020-12-14 11:59:10|||||||||5
1607947160000|2020-12-14 11:59:20|||||||||2
1607947170000|2020-12-14 11:59:30|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|16
1607947190000|2020-12-14 11:59:50|||||||||4
1607947200000|2020-12-14 12:00:00|||||||||7
1607947210000|2020-12-14 12:00:10|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|140
1607947220000|2020-12-14 12:00:20|||||||||56
1607947230000|2020-12-14 12:00:30|||||||||5
1607947250000|2020-12-14 12:00:50|17816.6|17815.1|17815.7|17814.2|17816.6|17815.1|17815.7|17814.2|228
1607947280000|2020-12-14 12:01:20|||||||||4
1607947290000|2020-12-14 12:01:30|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|42
1607947310000|2020-12-14 12:01:50|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|1
1607947320000|2020-12-14 12:02:00|||||||||5
1607947330000|2020-12-14 12:02:10|||||||||5
1607947340000|2020-12-14 12:02:20|||||||||92
1607947350000|2020-12-14 12:02:30|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|49
1607947360000|2020-12-14 12:02:40|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|64
1607947390000|2020-12-14 12:03:10|||||||||367
1607947400000|2020-12-14 12:03:20|||||||||2
1607947410000|2020-12-14 12:03:30|||||||||1
1607947420000|2020-12-14 12:03:40|||||||||1
1607947430000|2020-12-14 12:03:50|||||||||1
1607947440000|2020-12-14 12:04:00|||||||||15
1607947450000|2020-12-14 12:04:10|17817.8|17816.3|17817.7|17816.2|17817.8|17816.3|17817.7|17816.2|77
1607947460000|2020-12-14 12:04:20|||||||||2
1607947470000|2020-12-14 12:04:30|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|5
1607947500000|2020-12-14 12:05:00|||||||||8
1607947520000|2020-12-14 12:05:20|||||||||4
1607947540000|2020-12-14 12:05:40|||||||||182
1607947550000|2020-12-14 12:05:50|||||||||6
1607947560000|2020-12-14 12:06:00|||||||||4
1607947580000|2020-12-14 12:06:20|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|10
1607947590000|2020-12-14 12:06:30|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|63
1607947610000|2020-12-14 12:06:50|||||||||10
1607947620000|2020-12-14 12:07:00|||||||||2
1607947630000|2020-12-14 12:07:10|||||||||3
1607947660000|2020-12-14 12:07:40|||||||||47
1607947670000|2020-12-14 12:07:50|17815.7|17814.2|17815.7|17814.2|17816.7|17815.2|17815.7|17814.1|119
1607947680000|2020-12-14 12:08:00|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|100
1607947690000|2020-12-14 12:08:10|||||||||4
1607947710000|2020-12-14 12:08:30|17815.7|17814.2|17815.7|17814.2|17816.7|17815.2|17815.7|17814.2|231
1607947720000|2020-12-14 12:08:40|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17815.7|17814.2|16
1607947740000|2020-12-14 12:09:00|||||||||3
1607947780000|2020-12-14 12:09:40|||||||||20
1607947790000|2020-12-14 12:09:50|||||||||41
1607947800000|2020-12-14 12:10:00|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|65
1607947830000|2020-12-14 12:10:30|||||||||1
1607947840000|2020-12-14 12:10:40|||||||||207
1607947860000|2020-12-14 12:11:00|||||||||22
1607947870000|2020-12-14 12:11:10|||||||||6
1607947880000|2020-12-14 12:11:20|||||||||1
1607947900000|2020-12-14 12:11:40|||||||||1
1607947920000|2020-12-14 12:12:00|||||||||18
1607947940000|2020-12-14 12:12:20|||||||||2
1607947950000|2020-12-14 12:12:30|||||||||38
1607947960000|2020-12-14 12:12:40|||||||||27
1607947970000|2020-12-14 12:12:50|||||||||32
1607947980000|2020-12-14 12:13:00|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|181
1607947990000|2020-12-14 12:13:10|17817.7|17816.2|17816.7|17815.2|17817.7|17816.2|17816.7|17815.2|124
1607948000000|2020-12-14 12:13:20|||||||||3
1607948010000|2020-12-14 12:13:30|||||||||2
1607948020000|2020-12-14 12:13:40|||||||||5
1607948060000|2020-12-14 12:14:20|||||||||2
1607948070000|2020-12-14 12:14:30|17815.7|17814.2|17816.7|17815.2|17816.7|17815.2|17815.7|17814.2|19
1607948100000|2020-12-14 12:15:00|||||||||2
1607948110000|2020-12-14 12:15:10|||||||||19
1607948120000|2020-12-14 12:15:20|||||||||76
1607948130000|2020-12-14 12:15:30|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|22
1607948140000|2020-12-14 12:15:40|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|19
1607948160000|2020-12-14 12:16:00|17815.7|17814.2|17816.7|17815.2|17816.7|17815.2|17815.7|17814.2|33
1607948180000|2020-12-14 12:16:20|17817.6|17815.1|17817.7|17816.2|17817.7|17816.2|17817.6|17815.1|70
1607948190000|2020-12-14 12:16:30|||||||||2
1607948200000|2020-12-14 12:16:40|||||||||3
1607948220000|2020-12-14 12:17:00|||||||||25
1607948240000|2020-12-14 12:17:20|||||||||2
1607948250000|2020-12-14 12:17:30|17818.6|17817.1|17817.7|17816.2|17818.6|17817.1|17817.7|17816.2|170
1607948260000|2020-12-14 12:17:40|17818.6|17817.1|17818.7|17817.2|17818.7|17817.2|17818.6|17817.1|101
1607948270000|2020-12-14 12:17:50|||||||||3
1607948280000|2020-12-14 12:18:00|||||||||39
1607948290000|2020-12-14 12:18:10|||||||||1
1607948300000|2020-12-14 12:18:20|17817.7|17816.2|17818.7|17817.2|17818.7|17817.2|17817.7|17816.2|62
1607948310000|2020-12-14 12:18:30|17817.7|17816.2|17818.7|17817.2|17818.7|17817.2|17817.7|17816.2|36
1607948320000|2020-12-14 12:18:40|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|21
1607948340000|2020-12-14 12:19:00|||||||||23
1607948370000|2020-12-14 12:19:30|||||||||2
1607948390000|2020-12-14 12:19:50|||||||||31
1607948400000|2020-12-14 12:20:00|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|1
1607948410000|2020-12-14 12:20:10|17817.7|17816.2|17816.6|17815.1|17817.7|17816.2|17816.6|17815.1|32
1607948430000|2020-12-14 12:20:30|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|45
1607948440000|2020-12-14 12:20:40|||||||||6
1607948450000|2020-12-14 12:20:50|17814.6|17813.1|17815.6|17814.1|17815.6|17814.1|17814.6|17813.1|107
1607948460000|2020-12-14 12:21:00|||||||||14
1607948480000|2020-12-14 12:21:20|||||||||1
1607948500000|2020-12-14 12:21:40|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|42
1607948530000|2020-12-14 12:22:10|||||||||5
1607948540000|2020-12-14 12:22:20|||||||||2
1607948550000|2020-12-14 12:22:30|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17814.6|17813.1|43
1607948560000|2020-12-14 12:22:40|||||||||10
1607948570000|2020-12-14 12:22:50|||||||||3
1607948580000|2020-12-14 12:23:00|||||||||13
1607948610000|2020-12-14 12:23:30|||||||||18
1607948630000|2020-12-14 12:23:50|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|26
1607948640000|2020-12-14 12:24:00|||||||||5
1607948650000|2020-12-14 12:24:10|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|173
1607948660000|2020-12-14 12:24:20|||||||||2
1607948670000|2020-12-14 12:24:30|||||||||51
1607948680000|2020-12-14 12:24:40|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|93
1607948690000|2020-12-14 12:24:50|||||||||8
1607948700000|2020-12-14 12:25:00|17815.6|17814.1|17814.6|17813.1|17815.6|17814.1|17814.6|17813.1|29
1607948710000|2020-12-14 12:25:10|||||||||6
1607948730000|2020-12-14 12:25:30|||||||||2
1607948740000|2020-12-14 12:25:40|||||||||3
1607948750000|2020-12-14 12:25:50|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|160
1607948760000|2020-12-14 12:26:00|||||||||8
1607948770000|2020-12-14 12:26:10|||||||||5
1607948780000|2020-12-14 12:26:20|17814.6|17813.1|17813.6|17812.1|17814.6|17813.1|17813.6|17812.1|47
1607948790000|2020-12-14 12:26:30|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|47
1607948820000|2020-12-14 12:27:00|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|19
1607948830000|2020-12-14 12:27:10|||||||||5
1607948840000|2020-12-14 12:27:20|||||||||15
1607948850000|2020-12-14 12:27:30|||||||||2
1607948860000|2020-12-14 12:27:40|||||||||1
1607948890000|2020-12-14 12:28:10|||||||||50
1607948900000|2020-12-14 12:28:20|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|176
1607948910000|2020-12-14 12:28:30|||||||||53
1607948930000|2020-12-14 12:28:50|||||||||1
1607948940000|2020-12-14 12:29:00|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17812.6|17811.1|47
1607948950000|2020-12-14 12:29:10|17812.6|17811.1|17812.6|17811.1|17813.6|17812.1|17812.6|17811.1|73
1607948960000|2020-12-14 12:29:20|||||||||1
1607948970000|2020-12-14 12:29:30|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|88
1607948980000|2020-12-14 12:29:40|||||||||8
1607948990000|2020-12-14 12:29:50|||||||||1
1607949010000|2020-12-14 12:30:10|||||||||52
1607949020000|2020-12-14 12:30:20|||||||||30
1607949030000|2020-12-14 12:30:30|||||||||6
1607949040000|2020-12-14 12:30:40|||||||||5
1607949050000|2020-12-14 12:30:50|||||||||3
1607949060000|2020-12-14 12:31:00|||||||||5
1607949070000|2020-12-14 12:31:10|||||||||4
1607949080000|2020-12-14 12:31:20|||||||||4
1607949090000|2020-12-14 12:31:30|||||||||8
1607949100000|2020-12-14 12:31:40|||||||||4
1607949110000|2020-12-14 12:31:50|||||||||7
1607949120000|2020-12-14 12:32:00|||||||||4
1607949130000|2020-12-14 12:32:10|||||||||19
1607949140000|2020-12-14 12:32:20|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|5
1607949150000|2020-12-14 12:32:30|||||||||4
1607949160000|2020-12-14 12:32:40|||||||||4
1607949170000|2020-12-14 12:32:50|||||||||3
1607949180000|2020-12-14 12:33:00|17813.7|17812.2|17813.6|17812.1|17813.7|17812.2|17813.6|17812.1|113
1607949190000|2020-12-14 12:33:10|||||||||8
1607949210000|2020-12-14 12:33:30|||||||||2
1607949220000|2020-12-14 12:33:40|||||||||1
1607949240000|2020-12-14 12:34:00|||||||||5
1607949260000|2020-12-14 12:34:20|||||||||6
1607949270000|2020-12-14 12:34:30|||||||||1
1607949290000|2020-12-14 12:34:50|||||||||1
1607949300000|2020-12-14 12:35:00|||||||||3
1607949310000|2020-12-14 12:35:10|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|277
1607949320000|2020-12-14 12:35:20|||||||||5
1607949340000|2020-12-14 12:35:40|||||||||27
1607949350000|2020-12-14 12:35:50|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|11
1607949360000|2020-12-14 12:36:00|||||||||35
1607949380000|2020-12-14 12:36:20|||||||||11
1607949410000|2020-12-14 12:36:50|||||||||2
1607949420000|2020-12-14 12:37:00|||||||||58
1607949430000|2020-12-14 12:37:10|17812.6|17811.1|17811.6|17810.1|17812.6|17811.1|17811.6|17810.1|74
1607949460000|2020-12-14 12:37:40|||||||||21
1607949480000|2020-12-14 12:38:00|||||||||15
1607949490000|2020-12-14 12:38:10|||||||||43
1607949510000|2020-12-14 12:38:30|||||||||3
1607949520000|2020-12-14 12:38:40|||||||||23
1607949530000|2020-12-14 12:38:50|||||||||7
1607949540000|2020-12-14 12:39:00|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|94
1607949560000|2020-12-14 12:39:20|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|231
1607949570000|2020-12-14 12:39:30|||||||||1
1607949580000|2020-12-14 12:39:40|||||||||1
1607949600000|2020-12-14 12:40:00|||||||||3
1607949610000|2020-12-14 12:40:10|||||||||49
1607949630000|2020-12-14 12:40:30|||||||||24
1607949650000|2020-12-14 12:40:50|||||||||6
1607949660000|2020-12-14 12:41:00|||||||||4
1607949670000|2020-12-14 12:41:10|||||||||32
1607949680000|2020-12-14 12:41:20|||||||||9
1607949690000|2020-12-14 12:41:30|||||||||10
1607949700000|2020-12-14 12:41:40|||||||||114
1607949710000|2020-12-14 12:41:50|17812.6|17811.1|17811.6|17810.1|17812.6|17811.1|17811.6|17810.1|366
1607949720000|2020-12-14 12:42:00|||||||||77
1607949730000|2020-12-14 12:42:10|||||||||1
1607949750000|2020-12-14 12:42:30|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|52
1607949760000|2020-12-14 12:42:40|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|131
1607949770000|2020-12-14 12:42:50|||||||||5
1607949800000|2020-12-14 12:43:20|||||||||1
1607949830000|2020-12-14 12:43:50|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|16
1607949840000|2020-12-14 12:44:00|17811.7|17810.2|17811.6|17810.1|17811.7|17810.2|17811.6|17810.1|280
1607949850000|2020-12-14 12:44:10|17810.6|17809.1|17811.6|17810.1|17811.6|17810.1|17810.6|17809.1|149
1607949860000|2020-12-14 12:44:20|||||||||6
1607949880000|2020-12-14 12:44:40|||||||||1
1607949890000|2020-12-14 12:44:50|||||||||101
1607949900000|2020-12-14 12:45:00|||||||||59
1607949910000|2020-12-14 12:45:10|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|213
1607949920000|2020-12-14 12:45:20|||||||||66
1607949930000|2020-12-14 12:45:30|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17810.6|17809.1|117
1607949940000|2020-12-14 12:45:40|||||||||10
1607949950000|2020-12-14 12:45:50|||||||||1
1607949960000|2020-12-14 12:46:00|||||||||51
1607949970000|2020-12-14 12:46:10|||||||||2
1607949980000|2020-12-14 12:46:20|17812.5|17811|17812.6|17811.1|17812.6|17811.1|17811.6|17810.1|431
1607949990000|2020-12-14 12:46:30|||||||||4
1607950020000|2020-12-14 12:47:00|||||||||76
1607950030000|2020-12-14 12:47:10|||||||||2
1607950040000|2020-12-14 12:47:20|||||||||5
1607950050000|2020-12-14 12:47:30|||||||||1
1607950060000|2020-12-14 12:47:40|||||||||2
1607950070000|2020-12-14 12:47:50|||||||||6
1607950080000|2020-12-14 12:48:00|||||||||8
1607950090000|2020-12-14 12:48:10|||||||||4
1607950100000|2020-12-14 12:48:20|||||||||3
1607950110000|2020-12-14 12:48:30|||||||||1
1607950120000|2020-12-14 12:48:40|||||||||8
1607950130000|2020-12-14 12:48:50|||||||||3
1607950140000|2020-12-14 12:49:00|||||||||2
1607950150000|2020-12-14 12:49:10|||||||||11
1607950160000|2020-12-14 12:49:20|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|11
1607950170000|2020-12-14 12:49:30|||||||||1
1607950180000|2020-12-14 12:49:40|||||||||6
1607950190000|2020-12-14 12:49:50|||||||||85
1607950200000|2020-12-14 12:50:00|||||||||1
1607950220000|2020-12-14 12:50:20|||||||||161
1607950230000|2020-12-14 12:50:30|||||||||35
1607950240000|2020-12-14 12:50:40|||||||||2
1607950250000|2020-12-14 12:50:50|||||||||1
1607950270000|2020-12-14 12:51:10|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|212
1607950280000|2020-12-14 12:51:20|17813.6|17812.1|17812.6|17811.1|17813.6|17812.1|17812.6|17811.1|204
1607950290000|2020-12-14 12:51:30|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|6
1607950340000|2020-12-14 12:52:20|||||||||10
1607950350000|2020-12-14 12:52:30|||||||||10
1607950370000|2020-12-14 12:52:50|||||||||19
1607950380000|2020-12-14 12:53:00|||||||||1
1607950390000|2020-12-14 12:53:10|||||||||2
1607950410000|2020-12-14 12:53:30|||||||||2
1607950420000|2020-12-14 12:53:40|||||||||1
1607950430000|2020-12-14 12:53:50|||||||||2
1607950440000|2020-12-14 12:54:00|||||||||64
1607950450000|2020-12-14 12:54:10|||||||||2
1607950460000|2020-12-14 12:54:20|||||||||4
1607950470000|2020-12-14 12:54:30|||||||||66
1607950500000|2020-12-14 12:55:00|||||||||50
1607950520000|2020-12-14 12:55:20|||||||||51
1607950540000|2020-12-14 12:55:40|||||||||1
1607950550000|2020-12-14 12:55:50|||||||||5
1607950560000|2020-12-14 12:56:00|||||||||5
1607950570000|2020-12-14 12:56:10|||||||||10
1607950590000|2020-12-14 12:56:30|||||||||1
1607950600000|2020-12-14 12:56:40|||||||||27
1607950610000|2020-12-14 12:56:50|||||||||1
1607950620000|2020-12-14 12:57:00|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|267
1607950630000|2020-12-14 12:57:10|||||||||129
1607950660000|2020-12-14 12:57:40|||||||||4
1607950670000|2020-12-14 12:57:50|||||||||27
1607950680000|2020-12-14 12:58:00|||||||||19
1607950720000|2020-12-14 12:58:40|||||||||1
1607950730000|2020-12-14 12:58:50|||||||||2
1607950750000|2020-12-14 12:59:10|||||||||3
1607950760000|2020-12-14 12:59:20|17811.6|17810.1|17812.6|17811.1|17812.6|17811.1|17811.6|17810.1|43
1607950770000|2020-12-14 12:59:30|||||||||2
1607950780000|2020-12-14 12:59:40|||||||||81
1607950790000|2020-12-14 12:59:50|||||||||323
1607950800000|2020-12-14 13:00:00|||||||||3
1607950810000|2020-12-14 13:00:10|17811.6|17810.1|17811.6|17810.1|17812.6|17811.1|17811.6|17810.1|201
1607950820000|2020-12-14 13:00:20|||||||||62
1607950830000|2020-12-14 13:00:30|||||||||71
1607950840000|2020-12-14 13:00:40|||||||||6
1607950850000|2020-12-14 13:00:50|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|44
1607950860000|2020-12-14 13:01:00|||||||||315
1607950870000|2020-12-14 13:01:10|17809.6|17808.1|17808.6|17807.1|17809.6|17808.1|17808.6|17807.1|689
1607950880000|2020-12-14 13:01:20|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|282
1607950890000|2020-12-14 13:01:30|||||||||224
1607950900000|2020-12-14 13:01:40|17806.6|17805.1|17806.6|17805.1|17807.6|17806.1|17806.6|17805.1|344
1607950910000|2020-12-14 13:01:50|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|17806.6|17805.1|180
1607950920000|2020-12-14 13:02:00|||||||||11
1607950930000|2020-12-14 13:02:10|||||||||9
1607950940000|2020-12-14 13:02:20|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|63
1607950950000|2020-12-14 13:02:30|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|18
1607950960000|2020-12-14 13:02:40|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|133
1607950970000|2020-12-14 13:02:50|17805.6|17804.1|17805.6|17804.1|17806.6|17805.1|17805.6|17804.1|30
1607950980000|2020-12-14 13:03:00|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|44
1607950990000|2020-12-14 13:03:10|17805.6|17804.1|17805.6|17804.1|17805.6|17804.1|17805.6|17804.1|40
1607951000000|2020-12-14 13:03:20|||||||||4
1607951010000|2020-12-14 13:03:30|||||||||63
1607951020000|2020-12-14 13:03:40|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|24
1607951030000|2020-12-14 13:03:50|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|66
1607951050000|2020-12-14 13:04:10|||||||||2
1607951060000|2020-12-14 13:04:20|17803.5|17802|17802.5|17801|17803.5|17802|17802.5|17801|283
1607951070000|2020-12-14 13:04:30|17803.5|17802|17802.5|17801|17803.5|17802|17802.5|17801|207
1607951080000|2020-12-14 13:04:40|17801.5|17800|17802.5|17801|17802.5|17801|17801.5|17800|181
1607951090000|2020-12-14 13:04:50|17803.5|17802|17803.5|17802|17803.5|17802|17802.5|17801|439
1607951100000|2020-12-14 13:05:00|17802.5|17801|17802.5|17801|17803.5|17802|17802.5|17801|164
1607951110000|2020-12-14 13:05:10|17801.5|17800|17801.5|17800|17801.5|17800|17800.5|17799|258
1607951120000|2020-12-14 13:05:20|||||||||12
1607951130000|2020-12-14 13:05:30|||||||||153
1607951140000|2020-12-14 13:05:40|17802.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|61
1607951150000|2020-12-14 13:05:50|||||||||342
1607951160000|2020-12-14 13:06:00|17802.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|24
1607951170000|2020-12-14 13:06:10|17802.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|96
1607951180000|2020-12-14 13:06:20|17802.5|17801|17802.5|17801|17803.5|17802|17801.5|17800|408
1607951190000|2020-12-14 13:06:30|||||||||96
1607951200000|2020-12-14 13:06:40|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|138
1607951210000|2020-12-14 13:06:50|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|121
1607951220000|2020-12-14 13:07:00|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|164
1607951230000|2020-12-14 13:07:10|||||||||4
1607951240000|2020-12-14 13:07:20|||||||||8
1607951250000|2020-12-14 13:07:30|17802.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|97
1607951260000|2020-12-14 13:07:40|||||||||51
1607951270000|2020-12-14 13:07:50|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|135
1607951300000|2020-12-14 13:08:20|||||||||1
1607951310000|2020-12-14 13:08:30|17803.5|17802|17803.5|17802|17804.5|17803|17803.5|17802|176
1607951320000|2020-12-14 13:08:40|||||||||1
1607951330000|2020-12-14 13:08:50|||||||||2
1607951340000|2020-12-14 13:09:00|||||||||236
1607951360000|2020-12-14 13:09:20|||||||||2
1607951370000|2020-12-14 13:09:30|||||||||15
1607951380000|2020-12-14 13:09:40|||||||||31
1607951390000|2020-12-14 13:09:50|17802.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|296
1607951400000|2020-12-14 13:10:00|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|129
1607951410000|2020-12-14 13:10:10|17801.5|17800|17801.5|17800|17801.5|17801|17801.5|17800|252
1607951420000|2020-12-14 13:10:20|||||||||1
1607951430000|2020-12-14 13:10:30|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|316
1607951440000|2020-12-14 13:10:40|||||||||12
1607951450000|2020-12-14 13:10:50|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|17
1607951460000|2020-12-14 13:11:00|17800.5|17799|17801.5|17800|17801.6|17800|17800.5|17799|71
1607951470000|2020-12-14 13:11:10|17800.5|17799|17800.5|17799|17801.5|17800|17800.5|17799|80
1607951480000|2020-12-14 13:11:20|17801.5|17800|17801.5|17800|17801.5|17800|17800.5|17799|73
1607951490000|2020-12-14 13:11:30|||||||||5
1607951520000|2020-12-14 13:12:00|17800.5|17799|17801.5|17800|17801.5|17800|17800.5|17799|42
1607951530000|2020-12-14 13:12:10|||||||||2
1607951540000|2020-12-14 13:12:20|17800.5|17799|17800.5|17799|17801.5|17800|17800.5|17799|49
1607951550000|2020-12-14 13:12:30|||||||||7
1607951560000|2020-12-14 13:12:40|||||||||1
1607951570000|2020-12-14 13:12:50|17801.5|17800|17800.5|17799|17801.5|17800|17800.5|17799|82
1607951580000|2020-12-14 13:13:00|17799.5|17798|17800.5|17799|17800.5|17799|17799.5|17798|163
1607951590000|2020-12-14 13:13:10|17800.6|17799.1|17800.5|17799|17801.5|17800|17800.5|17799|62
1607951600000|2020-12-14 13:13:20|17801.5|17800|17800.5|17799|17801.5|17800|17800.5|17799|158
1607951610000|2020-12-14 13:13:30|17801.5|17800|17800.5|17799|17801.5|17800|17800.5|17799|73
1607951620000|2020-12-14 13:13:40|||||||||381
1607951630000|2020-12-14 13:13:50|||||||||1
1607951640000|2020-12-14 13:14:00|||||||||17
1607951650000|2020-12-14 13:14:10|17799.5|17798|17798.5|17797|17799.5|17798|17798.5|17797|46
1607951660000|2020-12-14 13:14:20|17799.5|17798|17800.5|17799|17800.5|17799|17799.5|17798|35
1607951670000|2020-12-14 13:14:30|17799.5|17798|17800.5|17799|17800.5|17799|17799.5|17798|8
1607951680000|2020-12-14 13:14:40|||||||||160
1607951690000|2020-12-14 13:14:50|17799.5|17798|17799.5|17798|17800.5|17799|17799.5|17798|20
1607951700000|2020-12-14 13:15:00|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|13
1607951710000|2020-12-14 13:15:10|17801.5|17800|17801.5|17800|17801.5|17800|17800.5|17799|78
1607951720000|2020-12-14 13:15:20|||||||||10
1607951730000|2020-12-14 13:15:30|17800.5|17799|17800.5|17799|17801.5|17800|17800.5|17799|111
1607951740000|2020-12-14 13:15:40|17801.4|17799.9|17800.5|17799|17801.5|17800|17800.5|17799|102
1607951750000|2020-12-14 13:15:50|17799.5|17798|17799.5|17798|17800.5|17799|17799.5|17798|175
1607951760000|2020-12-14 13:16:00|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17798|100
1607951770000|2020-12-14 13:16:10|17801.4|17799.9|17801.5|17800|17801.5|17800|17801.4|17799.9|151
1607951780000|2020-12-14 13:16:20|||||||||34
1607951790000|2020-12-14 13:16:30|||||||||122
1607951800000|2020-12-14 13:16:40|||||||||31
1607951810000|2020-12-14 13:16:50|17802.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|175
1607951820000|2020-12-14 13:17:00|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|118
1607951830000|2020-12-14 13:17:10|17801.5|17800|17802.5|17801|17802.5|17801|17801.5|17800|208
1607951840000|2020-12-14 13:17:20|17802.6|17800.1|17801.5|17800|17802.6|17800.1|17801.5|17800|16
1607951850000|2020-12-14 13:17:30|||||||||25
1607951860000|2020-12-14 13:17:40|||||||||59
1607951870000|2020-12-14 13:17:50|||||||||28
1607951880000|2020-12-14 13:18:00|||||||||16
1607951900000|2020-12-14 13:18:20|||||||||62
1607951910000|2020-12-14 13:18:30|||||||||4
1607951930000|2020-12-14 13:18:50|17801.4|17799.9|17800.5|17799|17801.4|17799.9|17800.5|17799|9
1607951960000|2020-12-14 13:19:20|||||||||1
1607951970000|2020-12-14 13:19:30|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|60
1607951980000|2020-12-14 13:19:40|||||||||1
1607951990000|2020-12-14 13:19:50|||||||||312
1607952000000|2020-12-14 13:20:00|17802.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|135
1607952010000|2020-12-14 13:20:10|||||||||7
1607952020000|2020-12-14 13:20:20|17800.5|17799|17798.5|17797|17800.5|17799|17798.5|17797|187
1607952030000|2020-12-14 13:20:30|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17797|60
1607952040000|2020-12-14 13:20:40|||||||||53
1607952050000|2020-12-14 13:20:50|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|45
1607952060000|2020-12-14 13:21:00|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|106
1607952070000|2020-12-14 13:21:10|17800.5|17799|17799.5|17798|17800.5|17799|17799.5|17798|108
1607952080000|2020-12-14 13:21:20|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|2
1607952090000|2020-12-14 13:21:30|17800.4|17798.9|17800.5|17799|17800.5|17799|17799.5|17798|132
1607952100000|2020-12-14 13:21:40|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|6
1607952110000|2020-12-14 13:21:50|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|4
1607952120000|2020-12-14 13:22:00|17799.5|17798|17800.5|17799|17800.5|17799|17799.5|17798|97
1607952130000|2020-12-14 13:22:10|17799.5|17798|17800.5|17799|17800.5|17799|17799.5|17798|97
1607952140000|2020-12-14 13:22:20|||||||||110
1607952150000|2020-12-14 13:22:30|||||||||8
1607952160000|2020-12-14 13:22:40|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|104
1607952180000|2020-12-14 13:23:00|||||||||24
1607952190000|2020-12-14 13:23:10|||||||||51
1607952200000|2020-12-14 13:23:20|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|84
1607952210000|2020-12-14 13:23:30|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|22
1607952220000|2020-12-14 13:23:40|||||||||9
1607952230000|2020-12-14 13:23:50|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|13
1607952240000|2020-12-14 13:24:00|||||||||85
1607952250000|2020-12-14 13:24:10|||||||||10
1607952270000|2020-12-14 13:24:30|||||||||10
1607952280000|2020-12-14 13:24:40|||||||||4
1607952290000|2020-12-14 13:24:50|||||||||11
1607952300000|2020-12-14 13:25:00|||||||||36
1607952310000|2020-12-14 13:25:10|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|132
1607952320000|2020-12-14 13:25:20|||||||||1
1607952330000|2020-12-14 13:25:30|||||||||4
1607952350000|2020-12-14 13:25:50|||||||||58
1607952360000|2020-12-14 13:26:00|17799.6|17798.1|17799.5|17798|17799.6|17798.1|17799.5|17798|303
1607952370000|2020-12-14 13:26:10|||||||||17
1607952380000|2020-12-14 13:26:20|||||||||5
1607952390000|2020-12-14 13:26:30|||||||||31
1607952400000|2020-12-14 13:26:40|||||||||5
1607952410000|2020-12-14 13:26:50|||||||||11
1607952420000|2020-12-14 13:27:00|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|79
1607952430000|2020-12-14 13:27:10|||||||||54
1607952450000|2020-12-14 13:27:30|||||||||1
1607952470000|2020-12-14 13:27:50|||||||||1
1607952480000|2020-12-14 13:28:00|||||||||15
1607952490000|2020-12-14 13:28:10|||||||||2
1607952500000|2020-12-14 13:28:20|||||||||1
1607952510000|2020-12-14 13:28:30|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|124
1607952520000|2020-12-14 13:28:40|||||||||5
1607952530000|2020-12-14 13:28:50|||||||||42
1607952540000|2020-12-14 13:29:00|||||||||6
1607952550000|2020-12-14 13:29:10|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|77
1607952560000|2020-12-14 13:29:20|17795.5|17794|17796.5|17795|17796.5|17795|17795.5|17794|389
1607952570000|2020-12-14 13:29:30|||||||||2
1607952580000|2020-12-14 13:29:40|||||||||18
1607952590000|2020-12-14 13:29:50|||||||||1
1607952600000|2020-12-14 13:30:00|||||||||15
1607952610000|2020-12-14 13:30:10|||||||||27
1607952620000|2020-12-14 13:30:20|17795.5|17794|17795.5|17794|17795.5|17794|17795.5|17794|70
1607952630000|2020-12-14 13:30:30|17794.5|17793|17794.5|17793|17794.5|17793|17794.5|17793|158
1607952640000|2020-12-14 13:30:40|||||||||50
1607952650000|2020-12-14 13:30:50|17793.5|17792|17792.5|17791|17793.5|17792|17792.5|17791|534
1607952660000|2020-12-14 13:31:00|17793.5|17792|17793.5|17792|17793.5|17792|17793.5|17792|38
1607952670000|2020-12-14 13:31:10|||||||||12
1607952680000|2020-12-14 13:31:20|||||||||82
1607952690000|2020-12-14 13:31:30|||||||||18
1607952710000|2020-12-14 13:31:50|||||||||50
1607952720000|2020-12-14 13:32:00|||||||||31
1607952730000|2020-12-14 13:32:10|||||||||32
1607952740000|2020-12-14 13:32:20|||||||||34
1607952750000|2020-12-14 13:32:30|||||||||202
1607952760000|2020-12-14 13:32:40|17792.5|17791|17792.5|17791|17792.5|17791|17792.5|17791|442
1607952770000|2020-12-14 13:32:50|||||||||114
1607952780000|2020-12-14 13:33:00|||||||||16
1607952790000|2020-12-14 13:33:10|||||||||4
1607952800000|2020-12-14 13:33:20|||||||||31
1607952810000|2020-12-14 13:33:30|17793.5|17792|17793.5|17792|17793.5|17792|17793.5|17792|51
1607952820000|2020-12-14 13:33:40|17792.5|17791|17792.5|17791|17792.5|17791|17792.5|17791|133
1607952830000|2020-12-14 13:33:50|17793.5|17792|17793.5|17792|17793.5|17792|17793.5|17792|340
1607952840000|2020-12-14 13:34:00|17792.5|17791|17793.5|17792|17793.5|17792|17792.5|17791|537
1607952850000|2020-12-14 13:34:10|17792.5|17791|17793.5|17792|17793.5|17792|17792.5|17791|123
1607952860000|2020-12-14 13:34:20|||||||||29
1607952870000|2020-12-14 13:34:30|||||||||91
1607952880000|2020-12-14 13:34:40|||||||||27
1607952890000|2020-12-14 13:34:50|||||||||16
1607952900000|2020-12-14 13:35:00|17794.5|17793|17794.5|17793|17794.5|17793|17794.5|17793|23
1607952910000|2020-12-14 13:35:10|||||||||1
1607952920000|2020-12-14 13:35:20|17795.5|17794|17795.5|17794|17795.5|17794|17795.5|17794|266
1607952930000|2020-12-14 13:35:30|17796.4|17794.9|17796.5|17795|17796.5|17795|17796.4|17794.9|683
1607952940000|2020-12-14 13:35:40|17797.5|17796|17797.5|17796|17797.5|17796|17796.5|17795|363
1607952950000|2020-12-14 13:35:50|||||||||8
1607952960000|2020-12-14 13:36:00|||||||||140
1607952970000|2020-12-14 13:36:10|||||||||126
1607952980000|2020-12-14 13:36:20|||||||||2
1607952990000|2020-12-14 13:36:30|||||||||153
1607953000000|2020-12-14 13:36:40|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|73
1607953010000|2020-12-14 13:36:50|||||||||60
1607953020000|2020-12-14 13:37:00|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|165
1607953040000|2020-12-14 13:37:20|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|21
1607953050000|2020-12-14 13:37:30|||||||||54
1607953060000|2020-12-14 13:37:40|||||||||57
1607953070000|2020-12-14 13:37:50|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|445
1607953080000|2020-12-14 13:38:00|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|365
1607953090000|2020-12-14 13:38:10|17799.5|17798|17800.5|17799|17800.5|17799|17799.5|17798|294
1607953100000|2020-12-14 13:38:20|17799.5|17798|17799.5|17798|17800.5|17799|17799.5|17798|352
1607953110000|2020-12-14 13:38:30|17800.4|17798.9|17800.5|17799|17800.5|17799|17799.5|17798|397
1607953120000|2020-12-14 13:38:40|||||||||1
1607953130000|2020-12-14 13:38:50|||||||||3
1607953150000|2020-12-14 13:39:10|||||||||1
1607953160000|2020-12-14 13:39:20|||||||||1
1607953170000|2020-12-14 13:39:30|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|326
1607953180000|2020-12-14 13:39:40|||||||||11
1607953190000|2020-12-14 13:39:50|||||||||21
1607953200000|2020-12-14 13:40:00|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|88
1607953210000|2020-12-14 13:40:10|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|103
1607953220000|2020-12-14 13:40:20|||||||||10
1607953230000|2020-12-14 13:40:30|||||||||45
1607953240000|2020-12-14 13:40:40|||||||||727
1607953250000|2020-12-14 13:40:50|||||||||355
1607953260000|2020-12-14 13:41:00|||||||||5
1607953280000|2020-12-14 13:41:20|||||||||110
1607953290000|2020-12-14 13:41:30|||||||||279
1607953300000|2020-12-14 13:41:40|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|46
1607953310000|2020-12-14 13:41:50|||||||||52
1607953320000|2020-12-14 13:42:00|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|14
1607953330000|2020-12-14 13:42:10|||||||||14
1607953340000|2020-12-14 13:42:20|17802.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|76
1607953350000|2020-12-14 13:42:30|17802.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|149
1607953360000|2020-12-14 13:42:40|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|163
1607953370000|2020-12-14 13:42:50|||||||||3
1607953380000|2020-12-14 13:43:00|||||||||10
1607953390000|2020-12-14 13:43:10|||||||||30
1607953400000|2020-12-14 13:43:20|17801.4|17799.9|17801.5|17800|17801.5|17800|17801.4|17799.9|340
1607953410000|2020-12-14 13:43:30|17802.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|77
1607953420000|2020-12-14 13:43:40|17802.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|120
1607953430000|2020-12-14 13:43:50|||||||||67
1607953440000|2020-12-14 13:44:00|17800.5|17799|17801.5|17800|17801.5|17800|17800.5|17799|186
1607953450000|2020-12-14 13:44:10|||||||||2
1607953460000|2020-12-14 13:44:20|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|85
1607953470000|2020-12-14 13:44:30|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|56
1607953480000|2020-12-14 13:44:40|||||||||30
1607953490000|2020-12-14 13:44:50|||||||||40
1607953500000|2020-12-14 13:45:00|||||||||206
1607953510000|2020-12-14 13:45:10|||||||||53
1607953520000|2020-12-14 13:45:20|17802.4|17800.9|17801.5|17800|17802.5|17801|17801.5|17800|249
1607953530000|2020-12-14 13:45:30|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17800|82
1607953540000|2020-12-14 13:45:40|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|24
1607953550000|2020-12-14 13:45:50|||||||||1
1607953560000|2020-12-14 13:46:00|||||||||4
1607953570000|2020-12-14 13:46:10|||||||||261
1607953580000|2020-12-14 13:46:20|||||||||5
1607953590000|2020-12-14 13:46:30|||||||||2
1607953610000|2020-12-14 13:46:50|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|202
1607953620000|2020-12-14 13:47:00|17802.4|17800.9|17801.4|17799.9|17802.4|17800.9|17801.4|17799.9|77
1607953630000|2020-12-14 13:47:10|||||||||13
1607953640000|2020-12-14 13:47:20|17802.4|17800.9|17803.4|17801.9|17803.5|17802|17802.4|17800.9|800
1607953650000|2020-12-14 13:47:30|||||||||34
1607953660000|2020-12-14 13:47:40|17804.4|17802.9|17803.4|17801.9|17804.5|17802.9|17803.4|17801.9|280
1607953670000|2020-12-14 13:47:50|||||||||13
1607953680000|2020-12-14 13:48:00|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|33
1607953690000|2020-12-14 13:48:10|17803.4|17801.9|17802.4|17800.9|17803.4|17801.9|17802.4|17800.9|335
1607953700000|2020-12-14 13:48:20|||||||||3
1607953710000|2020-12-14 13:48:30|||||||||16
1607953720000|2020-12-14 13:48:40|||||||||1
1607953730000|2020-12-14 13:48:50|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|165
1607953740000|2020-12-14 13:49:00|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|23
1607953750000|2020-12-14 13:49:10|||||||||236
1607953760000|2020-12-14 13:49:20|||||||||5
1607953770000|2020-12-14 13:49:30|17803.4|17801.9|17803.4|17801.9|17803.4|17801.9|17803.4|17801.9|12
1607953780000|2020-12-14 13:49:40|||||||||322
1607953790000|2020-12-14 13:49:50|||||||||23
1607953800000|2020-12-14 13:50:00|||||||||27
1607953810000|2020-12-14 13:50:10|17802.5|17801|17803.4|17801.9|17803.4|17801.9|17802.5|17801|408
1607953820000|2020-12-14 13:50:20|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|112
1607953840000|2020-12-14 13:50:40|17803.4|17801.9|17803.4|17801.9|17803.4|17801.9|17803.4|17801.9|7
1607953850000|2020-12-14 13:50:50|||||||||189
1607953860000|2020-12-14 13:51:00|||||||||22
1607953870000|2020-12-14 13:51:10|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|0
1607953880000|2020-12-14 13:51:20|17804.1|17802.6|17803.9|17802.4|17804.9|17803.4|17803.9|17802.4|134
1607953890000|2020-12-14 13:51:30|17804.9|17803.4|17803.9|17802.4|17804.9|17803.4|17803.9|17802.4|91
1607953900000|2020-12-14 13:51:40|17803.8|17802.3|17804.6|17803.1|17804.6|17803.1|17803.8|17802.3|0
1607953910000|2020-12-14 13:51:50|17804.4|17802.9|17804.4|17802.9|17804.4|17802.9|17804.4|17802.9|101
1607953920000|2020-12-14 13:52:00|||||||||13
1607953930000|2020-12-14 13:52:10|17804.5|17803|17804.3|17802.8|17804.5|17803|17804.3|17802.8|41
1607953940000|2020-12-14 13:52:20|17804.4|17802.9|17804.4|17802.9|17804.4|17802.9|17804.4|17802.9|12
1607953950000|2020-12-14 13:52:30|||||||||1
1607953960000|2020-12-14 13:52:40|17803.5|17802|17804.4|17802.9|17804.4|17802.9|17803.4|17801.9|58
1607953970000|2020-12-14 13:52:50|17803.5|17802|17803.4|17801.9|17803.5|17802|17803.4|17801.9|132
1607953980000|2020-12-14 13:53:00|17804.4|17802.9|17804.4|17802.9|17804.4|17802.9|17804.4|17802.9|61
1607953990000|2020-12-14 13:53:10|17803.4|17801.9|17803.4|17801.9|17803.4|17801.9|17803.4|17801.9|119
1607954010000|2020-12-14 13:53:30|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|0
1607954020000|2020-12-14 13:53:40|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|233
1607954030000|2020-12-14 13:53:50|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|3
1607954040000|2020-12-14 13:54:00|17802.5|17801|17803.6|17802.1|17803.6|17802.1|17802.3|17800.8|12
1607954050000|2020-12-14 13:54:10|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|81
1607954060000|2020-12-14 13:54:20|17803.6|17802.1|17804.5|17803|17804.5|17803|17803.5|17802|1
1607954070000|2020-12-14 13:54:30|17803.5|17802|17804.5|17803|17804.5|17803|17803.5|17802|87
1607954080000|2020-12-14 13:54:40|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|60
1607954100000|2020-12-14 13:55:00|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|82
1607954110000|2020-12-14 13:55:10|||||||||5
1607954120000|2020-12-14 13:55:20|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|83
1607954130000|2020-12-14 13:55:30|17806.4|17804.9|17806.5|17805|17806.5|17805|17805.5|17804|972
1607954140000|2020-12-14 13:55:40|17807.5|17806|17806.5|17805|17807.5|17806|17806.5|17805|244
1607954150000|2020-12-14 13:55:50|||||||||119
1607954160000|2020-12-14 13:56:00|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|8
1607954170000|2020-12-14 13:56:10|||||||||5
1607954180000|2020-12-14 13:56:20|||||||||13
1607954190000|2020-12-14 13:56:30|17806.5|17805|17806.5|17805|17806.5|17805|17806.5|17805|165
1607954200000|2020-12-14 13:56:40|17805.5|17804|17805.5|17804|17805.5|17804|17805.5|17804|84
1607954210000|2020-12-14 13:56:50|17806.5|17805|17806.5|17805|17806.5|17805|17806.5|17805|7
1607954220000|2020-12-14 13:57:00|17805.5|17804|17805.5|17804|17806.5|17805|17805.5|17804|210
1607954230000|2020-12-14 13:57:10|||||||||22
1607954240000|2020-12-14 13:57:20|17805.4|17803.9|17805.4|17803.9|17805.4|17803.9|17805.4|17803.9|7
1607954250000|2020-12-14 13:57:30|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|66
1607954260000|2020-12-14 13:57:40|||||||||26
1607954280000|2020-12-14 13:58:00|||||||||75
1607954290000|2020-12-14 13:58:10|||||||||74
1607954300000|2020-12-14 13:58:20|||||||||50
1607954310000|2020-12-14 13:58:30|17805.5|17804|17806.4|17804.9|17806.4|17804.9|17805.4|17803.9|257
1607954320000|2020-12-14 13:58:40|||||||||1
1607954340000|2020-12-14 13:59:00|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|9
1607954350000|2020-12-14 13:59:10|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|141
1607954360000|2020-12-14 13:59:20|||||||||1
1607954370000|2020-12-14 13:59:30|||||||||1
1607954380000|2020-12-14 13:59:40|||||||||259
1607954390000|2020-12-14 13:59:50|||||||||3
1607954400000|2020-12-14 14:00:00|||||||||22
1607954410000|2020-12-14 14:00:10|17806.5|17803.9|17805.4|17803.9|17806.5|17804.9|17805.4|17803.9|336
1607954420000|2020-12-14 14:00:20|||||||||1
1607954430000|2020-12-14 14:00:30|17806.4|17804.9|17807.4|17805.9|17807.4|17805.9|17806.4|17804.9|65
1607954440000|2020-12-14 14:00:40|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|72
1607954450000|2020-12-14 14:00:50|17809.4|17807.9|17809.4|17807.9|17809.4|17807.9|17809.4|17807.9|12
1607954460000|2020-12-14 14:01:00|||||||||2
1607954470000|2020-12-14 14:01:10|||||||||1
1607954480000|2020-12-14 14:01:20|17810.4|17808.9|17811.4|17809.9|17811.4|17809.9|17810.4|17808.9|379
1607954490000|2020-12-14 14:01:30|||||||||63
1607954500000|2020-12-14 14:01:40|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|194
1607954510000|2020-12-14 14:01:50|17813.4|17811.9|17812.4|17810.9|17813.4|17811.9|17812.4|17810.9|581
1607954520000|2020-12-14 14:02:00|||||||||54
1607954530000|2020-12-14 14:02:10|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|804
1607954540000|2020-12-14 14:02:20|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17814.4|17812.9|208
1607954550000|2020-12-14 14:02:30|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|55
1607954560000|2020-12-14 14:02:40|||||||||6
1607954570000|2020-12-14 14:02:50|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|290
1607954580000|2020-12-14 14:03:00|||||||||139
1607954590000|2020-12-14 14:03:10|||||||||11
1607954600000|2020-12-14 14:03:20|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|5
1607954610000|2020-12-14 14:03:30|||||||||1
1607954620000|2020-12-14 14:03:40|||||||||1
1607954630000|2020-12-14 14:03:50|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|172
1607954640000|2020-12-14 14:04:00|||||||||103
1607954650000|2020-12-14 14:04:10|||||||||74
1607954660000|2020-12-14 14:04:20|||||||||28
1607954670000|2020-12-14 14:04:30|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|315
1607954680000|2020-12-14 14:04:40|||||||||2
1607954690000|2020-12-14 14:04:50|17815.4|17813.9|17816.4|17814.9|17816.4|17814.9|17815.4|17813.9|46
1607954700000|2020-12-14 14:05:00|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|104
1607954710000|2020-12-14 14:05:10|17815.4|17813.9|17816.4|17814.9|17816.4|17814.9|17815.4|17813.9|37
1607954720000|2020-12-14 14:05:20|17815.4|17813.9|17816.4|17814.9|17816.4|17814.9|17815.4|17813.9|207
1607954730000|2020-12-14 14:05:30|17817.4|17815.9|17816.4|17814.9|17817.4|17815.9|17816.4|17814.9|202
1607954740000|2020-12-14 14:05:40|||||||||30
1607954760000|2020-12-14 14:06:00|||||||||116
1607954770000|2020-12-14 14:06:10|||||||||3
1607954780000|2020-12-14 14:06:20|||||||||101
1607954790000|2020-12-14 14:06:30|||||||||185
1607954800000|2020-12-14 14:06:40|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|115
1607954810000|2020-12-14 14:06:50|||||||||30
1607954820000|2020-12-14 14:07:00|||||||||45
1607954830000|2020-12-14 14:07:10|||||||||66
1607954840000|2020-12-14 14:07:20|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17813.4|17811.9|164
1607954850000|2020-12-14 14:07:30|17813.4|17811.9|17814.4|17812.9|17814.4|17812.9|17813.4|17811.9|67
1607954860000|2020-12-14 14:07:40|||||||||45
1607954870000|2020-12-14 14:07:50|||||||||21
1607954880000|2020-12-14 14:08:00|17813.4|17811.9|17814.4|17812.9|17814.4|17812.9|17813.4|17811.9|184
1607954890000|2020-12-14 14:08:10|17813.4|17811.9|17814.4|17812.9|17814.4|17812.9|17813.4|17811.9|107
1607954900000|2020-12-14 14:08:20|17813.4|17811.9|17812.4|17810.9|17813.4|17811.9|17812.4|17810.9|1077
1607954910000|2020-12-14 14:08:30|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|3
1607954920000|2020-12-14 14:08:40|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17811.4|17809.9|157
1607954930000|2020-12-14 14:08:50|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|141
1607954940000|2020-12-14 14:09:00|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|25
1607954950000|2020-12-14 14:09:10|||||||||15
1607954960000|2020-12-14 14:09:20|17811.4|17809.9|17812.4|17810.9|17812.4|17810.9|17811.4|17809.9|31
1607954970000|2020-12-14 14:09:30|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|75
1607954980000|2020-12-14 14:09:40|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|26
1607954990000|2020-12-14 14:09:50|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|26
1607955000000|2020-12-14 14:10:00|||||||||44
1607955010000|2020-12-14 14:10:10|||||||||4
1607955020000|2020-12-14 14:10:20||17810.9||17811.9||17811.9||17810.9|39
1607955030000|2020-12-14 14:10:30|||||||||2
1607955040000|2020-12-14 14:10:40|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|16
1607955050000|2020-12-14 14:10:50|||||||||1
1607955060000|2020-12-14 14:11:00|17811.4|17809.9|17811.4|17809.9|17812.4|17810.9|17811.4|17809.9|280
1607955070000|2020-12-14 14:11:10|||||||||1
1607955080000|2020-12-14 14:11:20|17810.4|17808.9|17810.4|17808.9|17810.4|17808.9|17810.4|17808.9|53
1607955100000|2020-12-14 14:11:40|||||||||107
1607955110000|2020-12-14 14:11:50|||||||||2
1607955120000|2020-12-14 14:12:00|||||||||5
1607955150000|2020-12-14 14:12:30|17809.4|17807.9|17809.4|17807.9|17809.4|17807.9|17809.4|17807.9|39
1607955160000|2020-12-14 14:12:40|||||||||4
1607955170000|2020-12-14 14:12:50|||||||||3
1607955180000|2020-12-14 14:13:00|||||||||211
1607955190000|2020-12-14 14:13:10|||||||||98
1607955200000|2020-12-14 14:13:20|17808.4|17806.9|17809.4|17807.9|17809.4|17807.9|17808.4|17806.9|131
1607955210000|2020-12-14 14:13:30|||||||||31
1607955220000|2020-12-14 14:13:40|||||||||35
1607955230000|2020-12-14 14:13:50|||||||||1
1607955240000|2020-12-14 14:14:00|||||||||23
1607955250000|2020-12-14 14:14:10|17810.4|17808.9|17810.4|17808.9|17810.4|17808.9|17809.4|17807.9|148
1607955260000|2020-12-14 14:14:20|||||||||25
1607955270000|2020-12-14 14:14:30|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|2
1607955280000|2020-12-14 14:14:40|17812.4|17810.9|17811.4|17809.9|17812.4|17810.9|17811.4|17809.9|95
1607955290000|2020-12-14 14:14:50|||||||||2
1607955300000|2020-12-14 14:15:00|17810.4|17808.9|17810.4|17808.9|17810.4|17808.9|17810.4|17808.9|14
1607955310000|2020-12-14 14:15:10|17809.4|17807.9|17809.4|17807.9|17809.4|17807.9|17808.4|17806.9|148
1607955320000|2020-12-14 14:15:20|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|361
1607955330000|2020-12-14 14:15:30|17807.4|17805.9|17808.4|17806.9|17808.4|17806.9|17807.4|17805.9|120
1607955340000|2020-12-14 14:15:40|||||||||89
1607955350000|2020-12-14 14:15:50|||||||||50
1607955360000|2020-12-14 14:16:00|17809.4|17807.9|17809.4|17807.9|17809.4|17807.9|17809.4|17807.9|56
1607955380000|2020-12-14 14:16:20|17809.5|17808|17809.4|17807.9|17809.5|17808|17809.4|17807.9|164
1607955400000|2020-12-14 14:16:40|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|143
1607955410000|2020-12-14 14:16:50|17807.4|17805.9|17808.4|17805.9|17808.4|17806.9|17807.4|17805.9|56
1607955420000|2020-12-14 14:17:00|17807.4|17806.9|17808.4|17806.9|17808.4|17806.9|17807.4|17805.9|54
1607955430000|2020-12-14 14:17:10|17809.4|17807.9|17809.4|17807.9|17809.4|17807.9|17808.4|17806.9|266
1607955440000|2020-12-14 14:17:20|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|62
1607955450000|2020-12-14 14:17:30|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|7
1607955460000|2020-12-14 14:17:40|||||||||82
1607955470000|2020-12-14 14:17:50|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|17808.4|17806.9|162
1607955480000|2020-12-14 14:18:00|||||||||3
1607955490000|2020-12-14 14:18:10|17807.4|17805.9|17808.4|17806.9|17808.4|17806.9|17807.4|17805.9|101
1607955510000|2020-12-14 14:18:30|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|17807.4|17805.9|95
1607955520000|2020-12-14 14:18:40|17808.4||17807.4||17808.4||17807.4||93
1607955540000|2020-12-14 14:19:00|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|126
1607955550000|2020-12-14 14:19:10|||||||||1
1607955570000|2020-12-14 14:19:30|||||||||4
1607955580000|2020-12-14 14:19:40|17805.4|17803.9|17805.4|17803.9|17805.5|17804|17805.4|17803.9|338
1607955590000|2020-12-14 14:19:50|||||||||35
1607955600000|2020-12-14 14:20:00|17804.4|17802.9|17805.4|17803.9|17805.4|17803.9|17804.4|17802.9|63
1607955610000|2020-12-14 14:20:10|||||||||1
1607955630000|2020-12-14 14:20:30|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|17805.4|17804.9|31
1607955640000|2020-12-14 14:20:40|17805.4|17803.9|17805.4|17803.9|17805.4|17803.9|17805.4|17803.9|27
1607955650000|2020-12-14 14:20:50|17804.4|17802.9|17804.4|17802.9|17805.4|17803.9|17804.4|17802.9|290
1607955660000|2020-12-14 14:21:00|17805.4|17803.9|17805.4|17803.9|17805.4|17803.9|17805.4|17803.9|11
1607955680000|2020-12-14 14:21:20|17806.4|17804.9|17806.4|17804.9|17806.4|17804.9|17805.4|17803.9|84
1607955690000|2020-12-14 14:21:30|||||||||11
1607955700000|2020-12-14 14:21:40|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|3
1607955710000|2020-12-14 14:21:50|||||||||4
1607955720000|2020-12-14 14:22:00|||||||||59
1607955730000|2020-12-14 14:22:10|||||||||4
1607955740000|2020-12-14 14:22:20|||||||||2
1607955750000|2020-12-14 14:22:30|||||||||4
1607955760000|2020-12-14 14:22:40|||||||||42
1607955770000|2020-12-14 14:22:50|||||||||15
1607955780000|2020-12-14 14:23:00|17807.2|17805.7|17807.2|17805.7|17807.2|17805.7|17807.2|17805.7|119
1607955790000|2020-12-14 14:23:10|||||||||65
1607955810000|2020-12-14 14:23:30|||||||||24
1607955820000|2020-12-14 14:23:40|||||||||9
1607955830000|2020-12-14 14:23:50|||||||||1
1607955840000|2020-12-14 14:24:00|17806.2|17804.7|17807.2|17805.7|17807.2|17805.7|17806.2|17804.7|42
1607955850000|2020-12-14 14:24:10|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|2
1607955860000|2020-12-14 14:24:20|17807.2|17805.7|17807.2|17805.7|17807.2|17805.7|17806.2|17804.7|76
1607955870000|2020-12-14 14:24:30|||||||||251
1607955880000|2020-12-14 14:24:40|||||||||3
1607955900000|2020-12-14 14:25:00|||||||||1
1607955910000|2020-12-14 14:25:10|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|191
1607955920000|2020-12-14 14:25:20|||||||||6
1607955930000|2020-12-14 14:25:30|17805.2|17803.7|17805.2|17803.7|17805.2|17803.7|17805.2|17803.7|133
1607955940000|2020-12-14 14:25:40|||||||||246
1607955950000|2020-12-14 14:25:50|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|58
1607955960000|2020-12-14 14:26:00|17805.2|17803.7|17804.2|17802.7|17805.2|17803.7|17804.2|17802.6|447
1607955970000|2020-12-14 14:26:10|17805.2|17803.7|17805.2|17803.7|17805.2|17803.7|17804.2|17802.7|44
1607955980000|2020-12-14 14:26:20|||||||||34
1607955990000|2020-12-14 14:26:30|||||||||7
1607956000000|2020-12-14 14:26:40|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|52
1607956010000|2020-12-14 14:26:50|17806.1|17804.6|17805.2|17803.7|17806.1|17804.6|17805.2|17803.7|24
1607956020000|2020-12-14 14:27:00|||||||||110
1607956030000|2020-12-14 14:27:10|||||||||8
1607956040000|2020-12-14 14:27:20|||||||||21
1607956050000|2020-12-14 14:27:30|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|177
1607956060000|2020-12-14 14:27:40|||||||||1
1607956070000|2020-12-14 14:27:50|17805.2|17803.7|17805.2|17803.7|17805.2|17803.7|17805.2|17803.7|5
1607956080000|2020-12-14 14:28:00|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|17806.2|17804.7|12
1607956090000|2020-12-14 14:28:10|17805.2|17803.7|17806.2|17804.7|17806.2|17804.7|17805.2|17803.7|4
1607956100000|2020-12-14 14:28:20|||||||||1
1607956110000|2020-12-14 14:28:30|||||||||1
1607956120000|2020-12-14 14:28:40|17807.1|17805.6|17808.2|17806.7|17808.2|17806.7|17807.1|17805.6|132
1607956130000|2020-12-14 14:28:50|17807.2|17805.7|17807.2|17805.7|17808.2|17806.7|17807.2|17805.7|88
1607956140000|2020-12-14 14:29:00|17808.1|17806.6|17808.2|17806.7|17808.2|17806.7|17808.1|17806.6|16
1607956150000|2020-12-14 14:29:10|17808.1|17806.6|17807.2|17805.7|17808.1|17806.6|17807.2|17805.7|20
1607956160000|2020-12-14 14:29:20|||||||||2
1607956170000|2020-12-14 14:29:30|||||||||7
1607956180000|2020-12-14 14:29:40|||||||||48
1607956190000|2020-12-14 14:29:50|17808.2|17806.7|17807.2|17805.7|17808.2|17806.7|17807.2|17805.7|27
1607956200000|2020-12-14 14:30:00|17808.1|17806.6|17808.2|17806.7|17808.2|17806.7|17807.2|17805.7|47
1607956210000|2020-12-14 14:30:10|||||||||1
1607956220000|2020-12-14 14:30:20|17808.1|17806.6|17807.2|17805.7|17808.1|17806.6|17807.2|17805.7|323
1607956230000|2020-12-14 14:30:30|17808.2|17806.7|17808.2|17806.7|17808.2|17806.7|17808.2|17806.7|11
1607956240000|2020-12-14 14:30:40|17807.2|17805.7|17807.2|17805.7|17808.2|17806.7|17807.2|17805.7|191
1607956250000|2020-12-14 14:30:50|17808.2|17806.7|17808.2|17806.7|17808.2|17806.7|17808.2|17806.7|65
1607956260000|2020-12-14 14:31:00|17807.2|17805.7|17807.2|17805.7|17807.2|17805.7|17807.2|17805.7|85
1607956270000|2020-12-14 14:31:10|||||||||18
1607956280000|2020-12-14 14:31:20|||||||||56
1607956290000|2020-12-14 14:31:30|17808.2|17806.7|17808.2|17806.7|17808.2|17806.7|17808.2|17806.7|17
1607956300000|2020-12-14 14:31:40|||||||||1
1607956310000|2020-12-14 14:31:50|17807.2|17805.7|17808.2|17806.7|17808.2|17806.7|17807.2|17805.7|85
1607956320000|2020-12-14 14:32:00|||||||||1
1607956330000|2020-12-14 14:32:10|||||||||54
1607956340000|2020-12-14 14:32:20|||||||||28
1607956350000|2020-12-14 14:32:30|||||||||15
1607956360000|2020-12-14 14:32:40|||||||||86
1607956380000|2020-12-14 14:33:00|17807.2|17805.7|17807.2|17805.7|17807.2|17805.7|17807.2|17805.7|35
1607956390000|2020-12-14 14:33:10|||||||||5
1607956400000|2020-12-14 14:33:20|17808.1|17805.6|17807.2|17805.7|17808.2|17806.7|17807.2|17805.6|4
1607956410000|2020-12-14 14:33:30|||||||||7
1607956420000|2020-12-14 14:33:40|17807.1|17805.6|17807.1|17805.6|17807.1|17805.6|17807.1|17805.6|33
1607956430000|2020-12-14 14:33:50|||||||||1
1607956450000|2020-12-14 14:34:10|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|9
1607956460000|2020-12-14 14:34:20|||||||||25
1607956470000|2020-12-14 14:34:30|||||||||20
1607956480000|2020-12-14 14:34:40|17805.1|17803.6|17806.1|17804.6|17806.1|17804.6|17805.1|17803.6|980
1607956500000|2020-12-14 14:35:00|||||||||1
1607956510000|2020-12-14 14:35:10|||||||||3
1607956520000|2020-12-14 14:35:20|||||||||23
1607956530000|2020-12-14 14:35:30|||||||||100
1607956540000|2020-12-14 14:35:40|||||||||14
1607956550000|2020-12-14 14:35:50|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|203
1607956560000|2020-12-14 14:36:00|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|17806.1|17804.6|158
1607956570000|2020-12-14 14:36:10|17805.2|17803.7|17805.1|17803.6|17805.2|17803.7|17805.1|17803.6|62
1607956580000|2020-12-14 14:36:20|||||||||75
1607956590000|2020-12-14 14:36:30|17804.1|17802.6|17803.1|17801.6|17804.1|17802.6|17803.1|17801.6|127
1607956600000|2020-12-14 14:36:40|||||||||28
1607956610000|2020-12-14 14:36:50|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|17803.1|17801.6|224
1607956620000|2020-12-14 14:37:00|||||||||11
1607956630000|2020-12-14 14:37:10|||||||||6
1607956640000|2020-12-14 14:37:20|||||||||30
1607956650000|2020-12-14 14:37:30|||||||||1
1607956660000|2020-12-14 14:37:40|||||||||1
1607956670000|2020-12-14 14:37:50|||||||||11
1607956680000|2020-12-14 14:38:00|||||||||48
1607956690000|2020-12-14 14:38:10|17804.2|17802.7|17804.1|17802.6|17805.1|17803.6|17804.1|17802.6|27
1607956700000|2020-12-14 14:38:20|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|30
1607956710000|2020-12-14 14:38:30|17804.1|17802.6|17803.1|17801.6|17804.1|17802.6|17803.1|17801.6|8
1607956720000|2020-12-14 14:38:40|||||||||7
1607956740000|2020-12-14 14:39:00|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|139
1607956750000|2020-12-14 14:39:10|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|134
1607956760000|2020-12-14 14:39:20|||||||||5
1607956770000|2020-12-14 14:39:30|17802.1|17800.6|17801.1|17799.6|17802.1|17800.6|17801.1|17799.6|85
1607956780000|2020-12-14 14:39:40|||||||||76
1607956790000|2020-12-14 14:39:50|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|17800.1|17798.6|8
1607956800000|2020-12-14 14:40:00|17801.1|17799.6|17800.1|17798.6|17801.1|17799.6|17800.1|17798.6|107
1607956810000|2020-12-14 14:40:10|||||||||13
1607956820000|2020-12-14 14:40:20|||||||||12
1607956830000|2020-12-14 14:40:30|||||||||102
1607956840000|2020-12-14 14:40:40|17799.1|17797.6|17798.1|17796.6|17799.1|17797.6|17798.1|17796.6|346
1607956850000|2020-12-14 14:40:50|17799.1||17798.1||17799.1||17798.1||28
1607956860000|2020-12-14 14:41:00|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17798.1|17796.6|97
1607956870000|2020-12-14 14:41:10|||||||||100
1607956880000|2020-12-14 14:41:20|17800.1|17798.6|17799.1|17797.6|17800.1|17798.6|17798.1|17796.6|374
1607956890000|2020-12-14 14:41:30|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|17798.1|17796.6|26
1607956900000|2020-12-14 14:41:40|||||||||21
1607956910000|2020-12-14 14:41:50|||||||||58
1607956920000|2020-12-14 14:42:00|||||||||30
1607956930000|2020-12-14 14:42:10|||||||||11
1607956940000|2020-12-14 14:42:20|17797.1|17795.6|17798.1|17796.6|17798.1|17796.6|17797.1|17795.6|14
1607956950000|2020-12-14 14:42:30|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|17799.1|17797.6|41
1607956960000|2020-12-14 14:42:40|||||||||5
1607956970000|2020-12-14 14:42:50|17800.1|17798.6|17800.1|17798.6|17801.1|17799.6|17800.1|17798.6|181
1607956980000|2020-12-14 14:43:00|17800.2|17798.7|17801.1|17799.6|17801.1|17799.6|17800.1|17798.6|230
1607956990000|2020-12-14 14:43:10|17800.1|17798.6|17800.1|17798.6|17801.1|17799.6|17800.1|17798.6|10
1607957000000|2020-12-14 14:43:20|||||||||54
1607957010000|2020-12-14 14:43:30|||||||||8
1607957020000|2020-12-14 14:43:40|17801.1|17799.6|17800.1|17798.6|17801.1|17799.6|17800.1|17798.6|97
1607957040000|2020-12-14 14:44:00|17800.2|17798.7|17800.1|17798.6|17800.2|17798.7|17800.1|17798.6|84
1607957050000|2020-12-14 14:44:10|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|10
1607957060000|2020-12-14 14:44:20|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|11
1607957070000|2020-12-14 14:44:30|||||||||3
1607957080000|2020-12-14 14:44:40|||||||||3
1607957090000|2020-12-14 14:44:50|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|69
1607957100000|2020-12-14 14:45:00|17800.1|17798.6|17801.1|17799.6|17801.1|17799.6|17800.1|17798.6|41
1607957110000|2020-12-14 14:45:10|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|76
1607957120000|2020-12-14 14:45:20|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|185
1607957130000|2020-12-14 14:45:30|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|17803.1|17801.6|44
1607957140000|2020-12-14 14:45:40|17805.1|17803.6|17804.1|17802.6|17805.1|17803.6|17804.1|17802.6|329
1607957150000|2020-12-14 14:45:50|||||||||11
1607957160000|2020-12-14 14:46:00|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|69
1607957170000|2020-12-14 14:46:10|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|12
1607957180000|2020-12-14 14:46:20|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17804.1|17802.6|139
1607957190000|2020-12-14 14:46:30|||||||||2
1607957200000|2020-12-14 14:46:40|17804.1|17802.6|17805.1|17803.6|17805.1|17803.6|17804.1|17802.6|206
1607957210000|2020-12-14 14:46:50|17805|17803.5|17805.1|17803.6|17805.1|17803.6|17804.1|17802.6|175
1607957220000|2020-12-14 14:47:00|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|45
1607957230000|2020-12-14 14:47:10|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|17805.1|17803.6|67
1607957240000|2020-12-14 14:47:20|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|17804.1|17802.6|33
1607957250000|2020-12-14 14:47:30|||||||||20
1607957270000|2020-12-14 14:47:50|||||||||1
1607957280000|2020-12-14 14:48:00|||||||||23
1607957290000|2020-12-14 14:48:10|||||||||76
1607957300000|2020-12-14 14:48:20|||||||||60
1607957310000|2020-12-14 14:48:30|||||||||18
1607957320000|2020-12-14 14:48:40|||||||||2
1607957330000|2020-12-14 14:48:50|||||||||3
1607957340000|2020-12-14 14:49:00|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|16
1607957350000|2020-12-14 14:49:10|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|47
1607957360000|2020-12-14 14:49:20|17803.1|17801.6|17803.1|17801.6|17803.1|17801.6|17802.1|17800.6|11
1607957370000|2020-12-14 14:49:30|17803|17801.5|17802.1|17800.6|17803|17801.5|17802.1|17800.6|102
1607957380000|2020-12-14 14:49:40|17803.1|17801.6|17802.1|17800.6|17803.1|17801.6|17802.1|17800.6|97
1607957390000|2020-12-14 14:49:50|17801.2|17799.7|17802.1|17800.6|17802.1|17800.6|17801.2|17799.7|30
1607957400000|2020-12-14 14:50:00|||||||||18
1607957410000|2020-12-14 14:50:10|17801.1|17799.6|17802.1|17800.6|17802.1|17800.6|17801.1|17799.6|293
1607957420000|2020-12-14 14:50:20|17803.1|17801.6|17802.1|17800.6|17803.1|17801.6|17802.1|17800.6|105
1607957430000|2020-12-14 14:50:30|17803.1|17801.6|17802.1|17800.6|17803.1|17801.6|17802.1|17800.6|145
1607957440000|2020-12-14 14:50:40|||||||||12
1607957450000|2020-12-14 14:50:50|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|17801.1|17799.6|278
1607957460000|2020-12-14 14:51:00|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|17802.1|17800.6|137
1607957470000|2020-12-14 14:51:10|17801.1|17799.6|17801.1|17799.6|17802|17800.5|17801.1|17799.6|222
1607957480000|2020-12-14 14:51:20|17802.1|17800.6|17801.1|17799.6|17802.1|17800.6|17801.1|17799.6|18
1607957500000|2020-12-14 14:51:40|||||||||1
1607957510000|2020-12-14 14:51:50|||||||||4
1607957520000|2020-12-14 14:52:00|||||||||1
1607957530000|2020-12-14 14:52:10|17800.1|17798.6|17801.1|17799.6|17801.1|17799.6|17800.1|17798.6|365
1607957540000|2020-12-14 14:52:20|||||||||12
1607957550000|2020-12-14 14:52:30|17802.1|17800.6|17802.1|17800.6|17803.1|17800.6|17802.1|17800.6|226
1607957560000|2020-12-14 14:52:40|||||||||1
1607957570000|2020-12-14 14:52:50|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|0
1607957580000|2020-12-14 14:53:00|||||||||27
1607957590000|2020-12-14 14:53:10|||||||||5
1607957600000|2020-12-14 14:53:20|||||||||4
1607957610000|2020-12-14 14:53:30|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|40
1607957620000|2020-12-14 14:53:40|17802.8|17801.3|17801.9|17800.4|17802.9|17801.4|17801.9|17800.4|150
1607957640000|2020-12-14 14:54:00|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17801.9|17800.4|83
1607957650000|2020-12-14 14:54:10|||||||||1
1607957660000|2020-12-14 14:54:20|||||||||14
1607957670000|2020-12-14 14:54:30|||||||||12
1607957680000|2020-12-14 14:54:40|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|9
1607957690000|2020-12-14 14:54:50|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|1
1607957700000|2020-12-14 14:55:00|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|112
1607957710000|2020-12-14 14:55:10|17802|17800.5|17801.9|17800.4|17802.9|17800.5|17801.9|17800.4|6
1607957720000|2020-12-14 14:55:20|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17801.9|17800.4|13
1607957730000|2020-12-14 14:55:30|||||||||1
1607957740000|2020-12-14 14:55:40|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|17801.9|17800.4|12
1607957750000|2020-12-14 14:55:50|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|17802.9|17801.4|1
1607957760000|2020-12-14 14:56:00|||||||||39
1607957770000|2020-12-14 14:56:10|||||||||21
1607957780000|2020-12-14 14:56:20|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|17802.8|17801.3|20
1607957790000|2020-12-14 14:56:30|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|4
1607957800000|2020-12-14 14:56:40|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|351
1607957810000|2020-12-14 14:56:50|||||||||256
1607957820000|2020-12-14 14:57:00|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|119
1607957830000|2020-12-14 14:57:10|17804.8|17803.3|17803.8|17802.3|17804.8|17803.3|17803.8|17802.3|170
1607957840000|2020-12-14 14:57:20|17804.8|17803.3|17803.8|17802.3|17804.8|17803.3|17803.8|17802.3|146
1607957850000|2020-12-14 14:57:30|17804.8|17803.3|17805.8|17804.3|17805.8|17804.3|17804.8|17803.3|29
1607957870000|2020-12-14 14:57:50|||||||||88
1607957880000|2020-12-14 14:58:00|||||||||53
1607957890000|2020-12-14 14:58:10|17806.8|17805.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|100
1607957900000|2020-12-14 14:58:20|17806.8|17805.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|27
1607957910000|2020-12-14 14:58:30|||||||||21
1607957920000|2020-12-14 14:58:40|17806.9|17804.4|17805.8|17804.3|17806.9|17805.3|17805.8|17804.3|66
1607957930000|2020-12-14 14:58:50|||||||||2
1607957940000|2020-12-14 14:59:00|||||||||4
1607957950000|2020-12-14 14:59:10|||||||||5
1607957960000|2020-12-14 14:59:20|||||||||6
1607957970000|2020-12-14 14:59:30|||||||||13
1607957980000|2020-12-14 14:59:40|||||||||110
1607957990000|2020-12-14 14:59:50|||||||||123
1607958000000|2020-12-14 15:00:00|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|249
1607958010000|2020-12-14 15:00:10|||||||||5
1607958020000|2020-12-14 15:00:20|||||||||4
1607958030000|2020-12-14 15:00:30|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|92
1607958040000|2020-12-14 15:00:40|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|128
1607958050000|2020-12-14 15:00:50|17806.8|17805.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|85
1607958060000|2020-12-14 15:01:00|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|94
1607958070000|2020-12-14 15:01:10|17805.8|17804.3|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|35
1607958080000|2020-12-14 15:01:20|17805.8|17804.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|35
1607958090000|2020-12-14 15:01:30|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|71
1607958100000|2020-12-14 15:01:40|||||||||100
1607958110000|2020-12-14 15:01:50|||||||||30
1607958120000|2020-12-14 15:02:00|17805.9|17804.4|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|163
1607958130000|2020-12-14 15:02:10|||||||||17
1607958140000|2020-12-14 15:02:20|||||||||12
1607958150000|2020-12-14 15:02:30|||||||||4
1607958160000|2020-12-14 15:02:40|||||||||7
1607958170000|2020-12-14 15:02:50|||||||||1
1607958180000|2020-12-14 15:03:00|||||||||50
1607958190000|2020-12-14 15:03:10|17806.9|17805.4|17807.8|17806.3|17807.8|17806.3|17806.9|17805.4|29
1607958200000|2020-12-14 15:03:20|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|67
1607958210000|2020-12-14 15:03:30|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|44
1607958230000|2020-12-14 15:03:50|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|58
1607958240000|2020-12-14 15:04:00|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|15
1607958250000|2020-12-14 15:04:10|17804.8|17803.3|17804.9|17803.4|17804.9|17803.4|17804.8|17803.3|457
1607958260000|2020-12-14 15:04:20|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|42
1607958270000|2020-12-14 15:04:30|17804.9|17803.4|17805.8|17804.3|17805.8|17804.3|17804.9|17803.4|44
1607958280000|2020-12-14 15:04:40|17804.8|17803.3|17805.8|17804.3|17805.8|17804.3|17804.8|17803.3|13
1607958300000|2020-12-14 15:05:00|||||||||24
1607958310000|2020-12-14 15:05:10|||||||||20
1607958320000|2020-12-14 15:05:20|||||||||1
1607958330000|2020-12-14 15:05:30|||||||||7
1607958340000|2020-12-14 15:05:40|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|118
1607958360000|2020-12-14 15:06:00|17805.8|17804.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|22
1607958370000|2020-12-14 15:06:10|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|5
1607958380000|2020-12-14 15:06:20|17804.7|17803.2|17803.8|17802.3|17804.8|17803.3|17803.8|17802.3|135
1607958390000|2020-12-14 15:06:30|||||||||40
1607958400000|2020-12-14 15:06:40|||||||||24
1607958420000|2020-12-14 15:07:00|||||||||2
1607958440000|2020-12-14 15:07:20|||||||||44
1607958450000|2020-12-14 15:07:30|||||||||10
1607958460000|2020-12-14 15:07:40|||||||||5
1607958480000|2020-12-14 15:08:00|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|47
1607958490000|2020-12-14 15:08:10|||||||||1
1607958510000|2020-12-14 15:08:30|||||||||6
1607958530000|2020-12-14 15:08:50|||||||||2
1607958540000|2020-12-14 15:09:00|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|67
1607958550000|2020-12-14 15:09:10|17805.9|17804.4|17806.8|17805.3|17806.8|17805.3|17805.9|17804.4|162
1607958560000|2020-12-14 15:09:20|||||||||1
1607958570000|2020-12-14 15:09:30|17806.9|17805.4|17806.8|17805.3|17806.9|17805.4|17806.8|17805.3|14
1607958580000|2020-12-14 15:09:40|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|17806.8|17805.3|21
1607958590000|2020-12-14 15:09:50|||||||||16
1607958600000|2020-12-14 15:10:00|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|161
1607958630000|2020-12-14 15:10:30|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|7
1607958650000|2020-12-14 15:10:50|||||||||2
1607958660000|2020-12-14 15:11:00|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|122
1607958670000|2020-12-14 15:11:10|17807.8|17806.3|17806.8|17805.3|17807.8|17806.3|17806.8|17805.3|188
1607958680000|2020-12-14 15:11:20|||||||||27
1607958690000|2020-12-14 15:11:30|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|17806.8|17805.3|68
1607958700000|2020-12-14 15:11:40|17808.8|17807.3|17808.8|17807.3|17808.8|17807.3|17808.8|17807.3|24
1607958710000|2020-12-14 15:11:50|||||||||8
1607958720000|2020-12-14 15:12:00|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|41
1607958730000|2020-12-14 15:12:10|||||||||2
1607958740000|2020-12-14 15:12:20|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|5
1607958750000|2020-12-14 15:12:30|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|17806.8|17805.3|81
1607958760000|2020-12-14 15:12:40|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|26
1607958770000|2020-12-14 15:12:50|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|32
1607958780000|2020-12-14 15:13:00|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|87
1607958790000|2020-12-14 15:13:10|||||||||8
1607958800000|2020-12-14 15:13:20|||||||||1
1607958810000|2020-12-14 15:13:30|17806.7|17805.2|17806.8|17805.3|17806.8|17805.3|17806.7|17805.2|136
1607958830000|2020-12-14 15:13:50|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|85
1607958840000|2020-12-14 15:14:00|17806.8|17805.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|93
1607958850000|2020-12-14 15:14:10|||||||||35
1607958860000|2020-12-14 15:14:20|||||||||25
1607958870000|2020-12-14 15:14:30|17804.8|17803.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|149
1607958880000|2020-12-14 15:14:40|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|56
1607958890000|2020-12-14 15:14:50|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|13
1607958900000|2020-12-14 15:15:00|17804.8|17803.3|17805.8|17804.3|17805.8|17804.3|17804.8|17803.3|71
1607958910000|2020-12-14 15:15:10|17804.9|17803.3|17805.8|17804.3|17805.8|17804.3|17804.8|17803.3|65
1607958920000|2020-12-14 15:15:20|||||||||4
1607958930000|2020-12-14 15:15:30|||||||||1
1607958940000|2020-12-14 15:15:40|||||||||3
1607958950000|2020-12-14 15:15:50|||||||||13
1607958960000|2020-12-14 15:16:00|17804.9|17803.4|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|236
1607958970000|2020-12-14 15:16:10|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|66
1607958980000|2020-12-14 15:16:20|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|11
1607959010000|2020-12-14 15:16:50|||||||||1
1607959020000|2020-12-14 15:17:00|||||||||40
1607959030000|2020-12-14 15:17:10|||||||||2
1607959050000|2020-12-14 15:17:30|||||||||3
1607959060000|2020-12-14 15:17:40|||||||||45
1607959070000|2020-12-14 15:17:50|||||||||6
1607959080000|2020-12-14 15:18:00|17806.8|17805.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|226
1607959090000|2020-12-14 15:18:10|17806.8|17805.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|62
1607959100000|2020-12-14 15:18:20|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|3
1607959110000|2020-12-14 15:18:30|||||||||46
1607959120000|2020-12-14 15:18:40|||||||||300
1607959130000|2020-12-14 15:18:50|||||||||17
1607959140000|2020-12-14 15:19:00|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|3
1607959160000|2020-12-14 15:19:20|||||||||2
1607959170000|2020-12-14 15:19:30|17807.7|17806.2|17807.8|17806.3|17807.8|17806.3|17806.8|17805.3|148
1607959180000|2020-12-14 15:19:40|||||||||5
1607959190000|2020-12-14 15:19:50|||||||||2
1607959200000|2020-12-14 15:20:00|||||||||25
1607959210000|2020-12-14 15:20:10|17808.8|17807.3|17808.8|17807.3|17808.8|17807.3|17808.8|17807.3|2
1607959220000|2020-12-14 15:20:20|17809.8|17808.3|17809.8|17808.3|17809.8|17808.3|17809.8|17808.3|10
1607959230000|2020-12-14 15:20:30|||||||||18
1607959240000|2020-12-14 15:20:40|17808.8|17807.3|17808.8|17807.3|17808.8|17807.3|17808.8|17807.3|12
1607959250000|2020-12-14 15:20:50|||||||||85
1607959260000|2020-12-14 15:21:00|||||||||9
1607959270000|2020-12-14 15:21:10|17808.7|17807.2|17807.8|17806.3|17808.7|17807.2|17807.8|17806.3|20
1607959280000|2020-12-14 15:21:20|||||||||9
1607959290000|2020-12-14 15:21:30|17806.8|17805.3|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|113
1607959300000|2020-12-14 15:21:40|17805.8|17804.3|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|124
1607959310000|2020-12-14 15:21:50||17804.3||17805.3||17805.3||17804.3|19
1607959320000|2020-12-14 15:22:00|17806.7|17805.2|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|84
1607959330000|2020-12-14 15:22:10|||||||||7
1607959340000|2020-12-14 15:22:20|17805.8|17804.3|17806.8|17805.3|17806.8|17805.3|17805.8|17804.3|81
1607959350000|2020-12-14 15:22:30|17806.7|17804.2|17805.8|17804.3|17806.8|17805.3|17805.8|17804.2|29
1607959360000|2020-12-14 15:22:40|||||||||16
1607959370000|2020-12-14 15:22:50|||||||||5
1607959380000|2020-12-14 15:23:00|||||||||33
1607959390000|2020-12-14 15:23:10|||||||||7
1607959400000|2020-12-14 15:23:20|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|105
1607959410000|2020-12-14 15:23:30|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|59
1607959420000|2020-12-14 15:23:40|||||||||128
1607959430000|2020-12-14 15:23:50|||||||||19
1607959440000|2020-12-14 15:24:00|||||||||26
1607959450000|2020-12-14 15:24:10|||||||||1
1607959460000|2020-12-14 15:24:20|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|178
1607959470000|2020-12-14 15:24:30|||||||||7
1607959480000|2020-12-14 15:24:40|||||||||15
1607959490000|2020-12-14 15:24:50|||||||||4
1607959500000|2020-12-14 15:25:00|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|67
1607959510000|2020-12-14 15:25:10|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|57
1607959520000|2020-12-14 15:25:20|||||||||1
1607959530000|2020-12-14 15:25:30|||||||||1
1607959550000|2020-12-14 15:25:50|||||||||7
1607959560000|2020-12-14 15:26:00|||||||||1
1607959570000|2020-12-14 15:26:10|||||||||3
1607959580000|2020-12-14 15:26:20|||||||||28
1607959590000|2020-12-14 15:26:30|||||||||18
1607959600000|2020-12-14 15:26:40|||||||||1
1607959610000|2020-12-14 15:26:50|||||||||18
1607959620000|2020-12-14 15:27:00|17803.8|17802.3|17802.8|17801.3|17803.8|17802.3|17802.8|17801.3|114
1607959630000|2020-12-14 15:27:10|||||||||2
1607959640000|2020-12-14 15:27:20|||||||||42
1607959650000|2020-12-14 15:27:30|||||||||36
1607959660000|2020-12-14 15:27:40|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17802.8|17801.3|36
1607959670000|2020-12-14 15:27:50|17803.7|17802.2|17802.8|17801.3|17803.7|17802.2|17802.8|17801.3|77
1607959680000|2020-12-14 15:28:00|||||||||10
1607959690000|2020-12-14 15:28:10|||||||||17
1607959700000|2020-12-14 15:28:20|17802.7|17801.2|17802.8|17801.3|17802.8|17801.3|17801.8|17800.3|57
1607959710000|2020-12-14 15:28:30|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|159
1607959720000|2020-12-14 15:28:40|17803.7|17802.2|17802.8|17801.3|17803.7|17802.2|17802.8|17801.3|102
1607959730000|2020-12-14 15:28:50|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|17803.8|17802.3|36
1607959740000|2020-12-14 15:29:00|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|8
1607959750000|2020-12-14 15:29:10|||||||||1
1607959760000|2020-12-14 15:29:20|17805.8|17804.3|17804.8|17803.3|17805.8|17804.3|17804.8|17803.3|130
1607959770000|2020-12-14 15:29:30|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17804.8|17803.3|80
1607959780000|2020-12-14 15:29:40|17806.7|17805.2|17806.8|17805.3|17806.8|17805.3|17806.7|17805.2|556
1607959790000|2020-12-14 15:29:50|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|17807.8|17806.3|193
1607959800000|2020-12-14 15:30:00|17806.8|17805.3|17805.8|17804.3|17806.8|17805.3|17805.8|17804.3|169
1607959810000|2020-12-14 15:30:10|||||||||8
1607959820000|2020-12-14 15:30:20|||||||||8
1607959830000|2020-12-14 15:30:30|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|17804.8|17803.3|64
1607959840000|2020-12-14 15:30:40|||||||||9
1607959850000|2020-12-14 15:30:50|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|17805.8|17804.3|25
1607959860000|2020-12-14 15:31:00|||||||||3
1607959870000|2020-12-14 15:31:10|||||||||16
1607959880000|2020-12-14 15:31:20|17806.8|17805.3|17807.8|17806.3|17808.8|17807.3|17805.8|17804.3|200
1607959890000|2020-12-14 15:31:30|17808.8|17807.3|17808.8|17807.3|17808.8|17807.3|17807.8|17806.3|230
1607959900000|2020-12-14 15:31:40|17809.8|17808.3|17809.8|17808.3|17809.8|17808.3|17808.8|17807.3|47
1607959910000|2020-12-14 15:31:50|17810.8|17809.3|17810.8|17809.3|17810.8|17809.3|17810.8|17809.3|82
1607959920000|2020-12-14 15:32:00|17809.8|17808.3|17810.8|17809.3|17810.8|17809.3|17809.8|17808.3|96
1607959930000|2020-12-14 15:32:10|17811.8|17810.3|17811.8|17810.3|17812.8|17811.3|17811.8|17810.2|323
1607959940000|2020-12-14 15:32:20|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|8
1607959950000|2020-12-14 15:32:30|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17812.8|17811.3|128
1607959960000|2020-12-14 15:32:40|17812.8|17811.3|17812.8|17811.3|17813.8|17812.3|17812.8|17811.3|111
1607959970000|2020-12-14 15:32:50|17811.8|17810.3|17812.8|17811.3|17812.8|17811.3|17811.8|17810.3|101
1607959980000|2020-12-14 15:33:00|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|95
1607959990000|2020-12-14 15:33:10|17810.8|17809.3|17810.8|17809.3|17810.8|17809.3|17810.8|17809.3|265
1607960000000|2020-12-14 15:33:20|17811.8|17810.3|17810.8|17809.3|17811.8|17810.3|17810.8|17809.3|133
1607960020000|2020-12-14 15:33:40|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|17811.8|17810.3|22
1607960030000|2020-12-14 15:33:50|||||||||1
1607960040000|2020-12-14 15:34:00|||||||||5
1607960050000|2020-12-14 15:34:10|17812.8|17811.3|17811.8|17810.3|17812.8|17811.3|17811.8|17810.3|93
1607960060000|2020-12-14 15:34:20|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|29
1607960070000|2020-12-14 15:34:30|17811.8|17810.3|17812.8|17811.3|17812.8|17811.3|17811.8|17810.3|136
1607960080000|2020-12-14 15:34:40|||||||||1
1607960090000|2020-12-14 15:34:50|||||||||7
1607960100000|2020-12-14 15:35:00|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|12
1607960110000|2020-12-14 15:35:10|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|60
1607960120000|2020-12-14 15:35:20|17813.7|17812.2|17813.8|17812.3|17813.8|17812.3|17813.7|17812.2|9
1607960130000|2020-12-14 15:35:30|||||||||37
1607960140000|2020-12-14 15:35:40|||||||||119
1607960150000|2020-12-14 15:35:50|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|352
1607960160000|2020-12-14 15:36:00|17813.8|17812.3|17812.8|17811.3|17813.8|17812.3|17812.8|17811.3|27
1607960170000|2020-12-14 15:36:10|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|98
1607960180000|2020-12-14 15:36:20|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|17812.8|17811.3|7
1607960190000|2020-12-14 15:36:30|17813.8|17811.2|17812.8|17811.3|17813.8|17811.3|17812.8|17811.2|61
1607960200000|2020-12-14 15:36:40|17813.8|17812.3|17812.8|17811.3|17813.8|17812.3|17812.8|17811.3|46
1607960210000|2020-12-14 15:36:50|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17813.7|17811.3|61
1607960220000|2020-12-14 15:37:00|17812.8|17811.3|17813.8|17812.3|17813.8|17812.3|17812.8|17811.3|65
1607960230000|2020-12-14 15:37:10|17812.8|17811.3|17813.8|17812.3|17813.8|17812.3|17812.8|17811.3|125
1607960240000|2020-12-14 15:37:20|||||||||1
1607960250000|2020-12-14 15:37:30|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|18
1607960270000|2020-12-14 15:37:50|17812.7|17811.2|17812.7|17811.2|17813.7|17812.2|17812.7|17811.2|267
1607960280000|2020-12-14 15:38:00|17813.7|17812.2|17812.7|17811.2|17813.7|17812.2|17812.7|17811.2|90
1607960290000|2020-12-14 15:38:10|17811.7|17810.2|17812.7|17811.2|17812.7|17811.2|17811.7|17810.2|109
1607960300000|2020-12-14 15:38:20|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|69
1607960310000|2020-12-14 15:38:30|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|34
1607960320000|2020-12-14 15:38:40|||||||||37
1607960330000|2020-12-14 15:38:50|17811.7|17810.2|17812.7|17811.2|17812.7|17811.2|17811.7|17810.2|189
1607960340000|2020-12-14 15:39:00|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|30
1607960350000|2020-12-14 15:39:10|||||||||4
1607960360000|2020-12-14 15:39:20|||||||||20
1607960370000|2020-12-14 15:39:30|||||||||43
1607960380000|2020-12-14 15:39:40|||||||||1
1607960390000|2020-12-14 15:39:50|||||||||153
1607960400000|2020-12-14 15:40:00|17812.7|17811.2|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|20
1607960410000|2020-12-14 15:40:10|||||||||2
1607960420000|2020-12-14 15:40:20|||||||||38
1607960430000|2020-12-14 15:40:30|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|156
1607960440000|2020-12-14 15:40:40|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|11
1607960450000|2020-12-14 15:40:50|||||||||2
1607960460000|2020-12-14 15:41:00|17814.7|17813.2|17814.7|17813.2|17815.7|17814.2|17814.7|17813.2|106
1607960470000|2020-12-14 15:41:10|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|49
1607960480000|2020-12-14 15:41:20|17816.7|17815.2|17815.7|17814.2|17816.7|17815.2|17815.7|17814.2|115
1607960490000|2020-12-14 15:41:30|||||||||97
1607960500000|2020-12-14 15:41:40|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17815.7|17814.2|58
1607960510000|2020-12-14 15:41:50|17815.7|17814.2|17816.7|17815.2|17816.7|17815.2|17815.7|17814.2|162
1607960520000|2020-12-14 15:42:00|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|5
1607960530000|2020-12-14 15:42:10|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|25
1607960540000|2020-12-14 15:42:20|||||||||51
1607960550000|2020-12-14 15:42:30|||||||||100
1607960560000|2020-12-14 15:42:40|17815.7|17814.2|17816.7|17815.2|17816.7|17815.2|17815.7|17814.2|16
1607960570000|2020-12-14 15:42:50|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|14
1607960580000|2020-12-14 15:43:00|17816.7|17815.2|17818.7|17817.2|17818.7|17817.2|17816.7|17815.2|290
1607960590000|2020-12-14 15:43:10|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|66
1607960600000|2020-12-14 15:43:20|||||||||30
1607960610000|2020-12-14 15:43:30|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|42
1607960620000|2020-12-14 15:43:40|||||||||129
1607960630000|2020-12-14 15:43:50|17817.7|17816.2|17817.7|17816.2|17818.7|17817.2|17817.7|17816.2|231
1607960640000|2020-12-14 15:44:00|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|17817.7|17816.2|144
1607960660000|2020-12-14 15:44:20|17819.7|17818.2|17820.7|17819.2|17820.7|17819.2|17819.7|17818.2|619
1607960670000|2020-12-14 15:44:30|17821.7|17820.2|17822.7|17821.2|17822.7|17821.2|17821.7|17820.2|79
1607960680000|2020-12-14 15:44:40|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|135
1607960690000|2020-12-14 15:44:50|17820.7|17819.2|17821.7|17820.2|17822.7|17820.2|17820.7|17819.2|331
1607960700000|2020-12-14 15:45:00|||||||||14
1607960710000|2020-12-14 15:45:10|17820.7|17819.2|17822.7|17821.2|17822.7|17821.2|17820.7|17819.2|184
1607960720000|2020-12-14 15:45:20|||||||||52
1607960730000|2020-12-14 15:45:30|||||||||1
1607960740000|2020-12-14 15:45:40|||||||||187
1607960750000|2020-12-14 15:45:50|17821.7|17820.2|17822.7|17821.2|17822.7|17821.2|17821.7|17820.2|253
1607960760000|2020-12-14 15:46:00|||||||||52
1607960770000|2020-12-14 15:46:10|17823.8|17821.3|17824.7|17823.2|17824.7|17823.2|17823.7|17821.3|607
1607960780000|2020-12-14 15:46:20|17825.7|17824.2|17824.7|17823.2|17825.7|17824.2|17824.7|17823.2|146
1607960790000|2020-12-14 15:46:30|||||||||16
1607960800000|2020-12-14 15:46:40|17825.7|17824.2|17823.7|17822.2|17825.7|17824.2|17823.7|17822.2|170
1607960810000|2020-12-14 15:46:50|17824.7|17823.2|17824.8|17823.3|17825.7|17824.2|17824.7|17823.2|93
1607960820000|2020-12-14 15:47:00|17824.7|17823.2|17825.7|17824.2|17825.7|17824.2|17824.7|17823.2|73
1607960830000|2020-12-14 15:47:10|17826.7|17825.2|17827.7|17825.2|17828.2|17826.2|17826.7|17825.2|523
1607960840000|2020-12-14 15:47:20|17826.8|17826.2|17826.7|17825.2|17827.7|17826.2|17826.7|17825.2|105
1607960850000|2020-12-14 15:47:30|17825.7|17824.2|17825.7|17824.2|17825.7|17824.2|17824.7|17823.2|327
1607960860000|2020-12-14 15:47:40|17824.7|17823.2|17825.7|17824.2|17825.7|17824.2|17824.7|17823.2|195
1607960870000|2020-12-14 15:47:50|17825.8|17824.3|17826.7|17825.2|17826.7|17825.2|17825.7|17824.2|331
1607960880000|2020-12-14 15:48:00|17825.7|17824.2|17826.7|17825.2|17826.7|17825.2|17825.7|17824.2|115
1607960890000|2020-12-14 15:48:10|17827.7|17826.2|17827.7|17826.2|17827.7|17826.2|17827.7|17826.2|45
1607960900000|2020-12-14 15:48:20|17826.7|17825.2|17826.7|17825.2|17827.8|17826.2|17826.7|17825.2|233
1607960910000|2020-12-14 15:48:30|||||||||72
1607960920000|2020-12-14 15:48:40|||||||||102
1607960930000|2020-12-14 15:48:50|17825.7|17824.2|17825.7|17824.2|17825.7|17824.2|17825.7|17824.2|72
1607960940000|2020-12-14 15:49:00|17826.7|17825.2|17826.7|17824.2|17826.7|17825.2|17825.7|17824.2|117
1607960950000|2020-12-14 15:49:10|17825.7||17825.7||17825.7||17825.7||0
1607960960000|2020-12-14 15:49:20|||||||||264
1607960970000|2020-12-14 15:49:30|17825.8|17823.3|17823.7|17822.2|17825.8|17824.2|17823.7|17822.2|206
1607960980000|2020-12-14 15:49:40|17824.7|17823.2|17823.7|17822.2|17824.8|17823.2|17823.7|17822.2|386
1607960990000|2020-12-14 15:49:50|17824.7|17823.2|17823.7|17822.2|17824.8|17823.2|17823.7|17822.2|110
1607961000000|2020-12-14 15:50:00|17824.7|17823.2|17824.7|17823.2|17824.7|17823.2|17823.7|17822.2|109
1607961010000|2020-12-14 15:50:10||17822.2||17823.2||17823.2||17822.2|3
1607961020000|2020-12-14 15:50:20|17823.7|17822.2|17824.7|17823.2|17824.7|17823.2|17823.7|17822.2|39
1607961040000|2020-12-14 15:50:40|17825.7|17824.2|17825.7|17824.2|17825.7|17824.2|17825.7|17824.2|138
1607961050000|2020-12-14 15:50:50|||||||||102
1607961060000|2020-12-14 15:51:00|17824.7|17823.2|17824.7|17823.2|17825.7|17824.2|17823.7|17822.2|248
1607961080000|2020-12-14 15:51:20||17822.2||17822.2||17822.2||17822.2|165
1607961090000|2020-12-14 15:51:30|17823.7|17823.2|17824.7|17823.2|17824.7|17823.2|17823.7|17822.2|99
1607961100000|2020-12-14 15:51:40|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|115
1607961110000|2020-12-14 15:51:50|||||||||63
1607961120000|2020-12-14 15:52:00|17824.7|17823.2|17824.7|17823.2|17824.7|17823.2|17824.7|17823.2|64
1607961130000|2020-12-14 15:52:10|17825.7|17824.2|17825.7|17824.2|17825.7|17824.2|17824.7|17823.2|135
1607961140000|2020-12-14 15:52:20|17824.7|17823.2|17824.7|17823.2|17825.7|17824.2|17824.7|17823.2|77
1607961150000|2020-12-14 15:52:30|17824.8|17823.3|17824.7|17823.2|17824.8|17823.3|17824.7|17823.2|330
1607961160000|2020-12-14 15:52:40|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|62
1607961170000|2020-12-14 15:52:50|||||||||62
1607961180000|2020-12-14 15:53:00|||||||||61
1607961190000|2020-12-14 15:53:10|17822.7|17821.2|17823.7|17822.2|17823.7|17822.2|17822.7|17821.2|50
1607961200000|2020-12-14 15:53:20|17822.7|17821.2|17822.7|17821.2|17823.7|17822.2|17822.7|17821.2|113
1607961210000|2020-12-14 15:53:30|17823.7|17822.2|17822.7|17821.2|17823.7|17822.2|17822.7|17821.2|82
1607961220000|2020-12-14 15:53:40|17823.7|17822.2|17822.7|17821.2|17823.7|17822.2|17822.7|17821.2|55
1607961230000|2020-12-14 15:53:50|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|64
1607961240000|2020-12-14 15:54:00|||||||||27
1607961250000|2020-12-14 15:54:10|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|125
1607961260000|2020-12-14 15:54:20|||||||||5
1607961270000|2020-12-14 15:54:30|||||||||53
1607961280000|2020-12-14 15:54:40|||||||||81
1607961290000|2020-12-14 15:54:50|17822.6|17821.1|17821.7|17820.2|17822.6|17821.1|17821.7|17820.2|159
1607961300000|2020-12-14 15:55:00|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|17821.7|17820.2|302
1607961310000|2020-12-14 15:55:10|17823.7|17822.2|17823.7|17822.2|17824.7|17823.2|17823.7|17822.2|55
1607961320000|2020-12-14 15:55:20|17822.7|17821.2|17823.7|17822.2|17823.7|17822.2|17822.7|17821.2|88
1607961330000|2020-12-14 15:55:30|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|11
1607961340000|2020-12-14 15:55:40|17821.7|17820.2|17822.7|17821.2|17822.7|17821.2|17821.7|17820.2|17
1607961350000|2020-12-14 15:55:50|17822.6|17821.1|17821.7|17820.2|17822.6|17821.1|17821.7|17820.2|129
1607961360000|2020-12-14 15:56:00|||||||||122
1607961370000|2020-12-14 15:56:10|||||||||116
1607961380000|2020-12-14 15:56:20|||||||||15
1607961390000|2020-12-14 15:56:30|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|62
1607961400000|2020-12-14 15:56:40|17823.7|17822.2|17822.7|17821.2|17823.7|17822.2|17822.7|17821.2|15
1607961410000|2020-12-14 15:56:50|17823.7|17822.2|17822.7|17821.2|17823.7|17822.2|17822.7|17821.2|47
1607961420000|2020-12-14 15:57:00|||||||||5
1607961430000|2020-12-14 15:57:10|||||||||3
1607961440000|2020-12-14 15:57:20|||||||||5
1607961450000|2020-12-14 15:57:30|||||||||141
1607961460000|2020-12-14 15:57:40|17823.7|17822.2|17822.7|17821.2|17823.7|17822.2|17822.7|17821.2|69
1607961470000|2020-12-14 15:57:50|17823.7|17822.2|17822.7|17821.2|17823.7|17822.2|17822.7|17821.2|31
1607961480000|2020-12-14 15:58:00|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|133
1607961490000|2020-12-14 15:58:10|17822.7|17821.2|17821.7|17820.2|17822.7|17821.2|17821.7|17820.2|27
1607961500000|2020-12-14 15:58:20|||||||||146
1607961510000|2020-12-14 15:58:30|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|33
1607961520000|2020-12-14 15:58:40|17819.7|17818.2|17819.7|17818.2|17820.7|17819.2|17819.7|17818.2|25
1607961530000|2020-12-14 15:58:50|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|92
1607961540000|2020-12-14 15:59:00|17819.7|17818.2|17819.7|17818.2|17819.8|17818.3|17819.7|17818.2|538
1607961550000|2020-12-14 15:59:10|17818.7|17817.2|17819.7|17818.2|17819.7|17818.2|17818.7|17817.2|88
1607961560000|2020-12-14 15:59:20|17820.7|17819.2|17819.7|17818.2|17820.7|17819.2|17819.7|17818.2|231
1607961570000|2020-12-14 15:59:30|17818.7|17817.2|17819.7|17818.2|17819.7|17818.2|17818.7|17817.2|483
1607961580000|2020-12-14 15:59:40|||||||||14
1607961590000|2020-12-14 15:59:50|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|77
1607961600000|2020-12-14 16:00:00|17819.7|17818.2|17818.7|17817.2|17819.7|17818.2|17818.7|17817.2|417
1607961610000|2020-12-14 16:00:10|17817.7|17816.2|17818.7|17817.2|17818.7|17817.2|17817.7|17816.2|118
1607961620000|2020-12-14 16:00:20|||||||||1
1607961630000|2020-12-14 16:00:30|17819.7|17818.2|17818.7|17817.2|17819.7|17818.2|17818.7|17817.2|347
1607961640000|2020-12-14 16:00:40|||||||||4
1607961650000|2020-12-14 16:00:50|17818.6|17817.1|17818.7|17817.2|17818.7|17817.2|17817.7|17816.2|184
1607961660000|2020-12-14 16:01:00|17817.7|17816.2|17818.7|17817.2|17818.7|17817.2|17817.7|17816.2|58
1607961670000|2020-12-14 16:01:10|||||||||19
1607961680000|2020-12-14 16:01:20|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|6
1607961690000|2020-12-14 16:01:30|17820.6|17819.1|17819.7|17818.2|17820.6|17819.1|17819.7|17818.2|57
1607961700000|2020-12-14 16:01:40|||||||||57
1607961710000|2020-12-14 16:01:50|||||||||65
1607961720000|2020-12-14 16:02:00|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|28
1607961730000|2020-12-14 16:02:10|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17820.7|17820.2|37
1607961740000|2020-12-14 16:02:20|17821.6|17820.1|17821.7|17820.2|17821.7|17820.2|17821.6|17820.1|331
1607961750000|2020-12-14 16:02:30|17822.7||17821.7||17822.7||17821.7||33
1607961760000|2020-12-14 16:02:40|||||||||5
1607961770000|2020-12-14 16:02:50|||||||||39
1607961780000|2020-12-14 16:03:00|17820.7|17819.2|17820.7|17819.2|17821.7|17820.2|17820.7|17819.2|152
1607961790000|2020-12-14 16:03:10|17821.7|17820.2|17819.7|17818.2|17821.7|17820.2|17819.7|17818.2|119
1607961800000|2020-12-14 16:03:20|||||||||7
1607961810000|2020-12-14 16:03:30|17818.7|17817.2|17818.7|17817.2|17819.7|17818.2|17818.7|17817.2|101
1607961820000|2020-12-14 16:03:40|17819.7|17818.2|17818.7|17817.2|17819.7|17818.2|17818.7|17817.2|55
1607961830000|2020-12-14 16:03:50|||||||||350
1607961840000|2020-12-14 16:04:00|17819.7|17818.2|17819.7|17817.2|17819.7|17818.2|17818.7|17817.2|322
1607961850000|2020-12-14 16:04:10|17818.7|17818.2|17818.7|17817.2|17819.7|17818.2|17818.7|17817.2|259
1607961860000|2020-12-14 16:04:20|||||||||3
1607961870000|2020-12-14 16:04:30|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|74
1607961880000|2020-12-14 16:04:40|17818.7|17817.2|17817.7|17816.2|17818.7|17817.2|17817.7|17816.2|55
1607961890000|2020-12-14 16:04:50|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|17817.7|17816.2|56
1607961900000|2020-12-14 16:05:00|17817.7|17816.2|17818.7|17816.2|17818.7|17817.2|17817.7|17816.2|47
1607961910000|2020-12-14 16:05:10|17817.7|17817.2|17817.7|17816.2|17818.7|17817.2|17817.7|17816.2|22
1607961920000|2020-12-14 16:05:20|||||||||110
1607961930000|2020-12-14 16:05:30|||||||||4
1607961940000|2020-12-14 16:05:40|||||||||57
1607961950000|2020-12-14 16:05:50|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|96
1607961960000|2020-12-14 16:06:00|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17814.7|17813.2|149
1607961970000|2020-12-14 16:06:10|17814.8|17813.3|17815.7|17814.2|17815.7|17814.2|17814.7|17813.2|279
1607961980000|2020-12-14 16:06:20|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|276
1607961990000|2020-12-14 16:06:30|||||||||100
1607962000000|2020-12-14 16:06:40|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|181
1607962020000|2020-12-14 16:07:00|||||||||105
1607962030000|2020-12-14 16:07:10|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|1
1607962040000|2020-12-14 16:07:20|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|96
1607962050000|2020-12-14 16:07:30|||||||||36
1607962060000|2020-12-14 16:07:40|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|192
1607962070000|2020-12-14 16:07:50|17815.7|17814.2|17816.7|17814.2|17816.7|17815.2|17815.7|17814.2|358
1607962080000|2020-12-14 16:08:00|17815.7|17815.2|17816.7|17815.2|17816.7|17815.2|17815.7|17815.2|25
1607962090000|2020-12-14 16:08:10|||||||||163
1607962100000|2020-12-14 16:08:20|||||||||5
1607962110000|2020-12-14 16:08:30|17817.7|17816.2|17816.7|17815.2|17817.7|17816.2|17816.7|17815.2|111
1607962120000|2020-12-14 16:08:40|||||||||1
1607962130000|2020-12-14 16:08:50|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17816.7|17815.2|123
1607962140000|2020-12-14 16:09:00|||||||||6
1607962150000|2020-12-14 16:09:10|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|3
1607962160000|2020-12-14 16:09:20|||||||||42
1607962170000|2020-12-14 16:09:30|17818.8|17817.3|17818.7|17817.2|17819.7|17818.2|17818.7|17817.2|121
1607962180000|2020-12-14 16:09:40|||||||||3
1607962190000|2020-12-14 16:09:50|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|133
1607962200000|2020-12-14 16:10:00|17818.7|17817.2|17818.7|17817.2|17819.7|17817.2|17818.7|17817.2|217
1607962210000|2020-12-14 16:10:10|17817.7|17816.2|17818.7|17817.2|17818.7|17817.2|17817.7|17816.2|59
1607962220000|2020-12-14 16:10:20|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|96
1607962230000|2020-12-14 16:10:30|17818.7|17817.2|17818.7|17817.2|17819.7|17818.2|17818.7|17817.2|238
1607962240000|2020-12-14 16:10:40|||||||||13
1607962260000|2020-12-14 16:11:00|||||||||518
1607962270000|2020-12-14 16:11:10|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|10
1607962280000|2020-12-14 16:11:20|17816.7|17815.2|17817.7|17816.2|17817.7|17816.2|17816.7|17815.2|130
1607962290000|2020-12-14 16:11:30||17815.2||17816.2||17816.2||17815.2|43
1607962300000|2020-12-14 16:11:40|17818.7|17817.2|17817.7|17816.2|17818.7|17817.2|17817.7|17816.2|40
1607962310000|2020-12-14 16:11:50|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|2
1607962320000|2020-12-14 16:12:00|17819.7|17818.2|17820.7|17819.2|17820.7|17819.2|17818.7|17817.2|319
1607962330000|2020-12-14 16:12:10|17821.7|17820.2|17820.7|17819.2|17821.7|17820.2|17820.7|17819.2|146
1607962340000|2020-12-14 16:12:20|17819.7|17818.2|17820.7|17819.2|17820.7|17819.2|17819.7|17818.2|281
1607962350000|2020-12-14 16:12:30|17819.7|17818.2|17820.7|17819.2|17820.7|17819.2|17819.7|17818.2|209
1607962360000|2020-12-14 16:12:40|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17820.7|17819.2|34
1607962370000|2020-12-14 16:12:50|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|23
1607962380000|2020-12-14 16:13:00|17821.7|17820.2|17822.7|17821.2|17822.7|17821.2|17820.7|17819.2|142
1607962390000|2020-12-14 16:13:10|||||||||72
1607962400000|2020-12-14 16:13:20|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17820.7|17819.2|90
1607962410000|2020-12-14 16:13:30|17820.7|17819.2|17820.7|17819.2|17821.7|17820.2|17820.7|17819.2|64
1607962420000|2020-12-14 16:13:40|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|119
1607962430000|2020-12-14 16:13:50|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|259
1607962440000|2020-12-14 16:14:00|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|67
1607962450000|2020-12-14 16:14:10|17820.7|17819.2|17821.7|17820.2|17821.7|17820.2|17820.7|17819.2|167
1607962460000|2020-12-14 16:14:20|17822.6|17821.1|17821.7|17820.2|17822.7|17821.2|17821.7|17820.2|533
1607962470000|2020-12-14 16:14:30|||||||||305
1607962480000|2020-12-14 16:14:40|||||||||217
1607962490000|2020-12-14 16:14:50|17820.7|17819.2|17821.7|17820.2|17821.7|17820.2|17820.7|17819.2|270
1607962500000|2020-12-14 16:15:00|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|367
1607962510000|2020-12-14 16:15:10|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|15
1607962520000|2020-12-14 16:15:20|17820.7|17819.2|17821.7|17820.2|17821.7|17820.2|17820.7|17819.2|143
1607962530000|2020-12-14 16:15:30|17820.7|17819.2|17820.7|17819.2|17821.7|17820.2|17820.7|17819.2|50
1607962540000|2020-12-14 16:15:40|||||||||17
1607962550000|2020-12-14 16:15:50|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|283
1607962560000|2020-12-14 16:16:00|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|10
1607962570000|2020-12-14 16:16:10|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|3
1607962590000|2020-12-14 16:16:30|||||||||4
1607962600000|2020-12-14 16:16:40|||||||||1
1607962610000|2020-12-14 16:16:50|||||||||62
1607962620000|2020-12-14 16:17:00|17820.7|17819.2|17821.7|17820.2|17821.7|17820.2|17820.7|17819.2|763
1607962630000|2020-12-14 16:17:10|||||||||1
1607962640000|2020-12-14 16:17:20|17821.6|17820.1|17820.7|17819.2|17821.6|17820.1|17820.7|17819.2|278
1607962650000|2020-12-14 16:17:30|||||||||12
1607962660000|2020-12-14 16:17:40|||||||||6
1607962670000|2020-12-14 16:17:50|17820.6|17819.1|17818.7|17817.2|17820.6|17819.1|17818.7|17817.2|339
1607962680000|2020-12-14 16:18:00||17816.2||17817.2||17817.2||17816.2|133
1607962690000|2020-12-14 16:18:10|||||||||13
1607962700000|2020-12-14 16:18:20|||||||||2
1607962710000|2020-12-14 16:18:30|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|147
1607962720000|2020-12-14 16:18:40|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|60
1607962730000|2020-12-14 16:18:50|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|15
1607962740000|2020-12-14 16:19:00|17816.7|17815.2|17817.7|17816.2|17817.7|17816.2|17816.7|17815.2|84
1607962750000|2020-12-14 16:19:10||17815.2||17816.2||17816.2||17815.2|153
1607962760000|2020-12-14 16:19:20|17816.7|17815.2|17817.7|17815.2|17817.7|17816.2|17816.7|17815.2|78
1607962770000|2020-12-14 16:19:30|17816.7|17816.2|17816.7|17815.2|17816.7|17816.2|17816.7|17815.2|3
1607962780000|2020-12-14 16:19:40|||||||||2
1607962790000|2020-12-14 16:19:50|||||||||256
1607962800000|2020-12-14 16:20:00|17817.7|17816.2|17815.7|17814.2|17817.7|17816.2|17815.7|17814.2|113
1607962810000|2020-12-14 16:20:10|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|56
1607962820000|2020-12-14 16:20:20|17815.7|17814.2|17816.7|17814.2|17816.7|17815.2|17815.7|17814.2|81
1607962830000|2020-12-14 16:20:30|17815.7|17815.2|17816.7|17815.2|17816.7|17815.2|17815.7|17814.2|18
1607962840000|2020-12-14 16:20:40|||||||||188
1607962850000|2020-12-14 16:20:50|||||||||7
1607962860000|2020-12-14 16:21:00|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|23
1607962870000|2020-12-14 16:21:10|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|9
1607962880000|2020-12-14 16:21:20|17815.7|17814.2|17816.7|17815.2|17816.7|17815.2|17815.7|17814.2|27
1607962890000|2020-12-14 16:21:30|||||||||10
1607962900000|2020-12-14 16:21:40|||||||||2
1607962910000|2020-12-14 16:21:50|||||||||6
1607962920000|2020-12-14 16:22:00|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|332
1607962930000|2020-12-14 16:22:10|||||||||132
1607962940000|2020-12-14 16:22:20|||||||||19
1607962950000|2020-12-14 16:22:30|||||||||11
1607962960000|2020-12-14 16:22:40|||||||||1
1607962970000|2020-12-14 16:22:50|||||||||20
1607962980000|2020-12-14 16:23:00|||||||||81
1607963000000|2020-12-14 16:23:20|||||||||7
1607963010000|2020-12-14 16:23:30|17817.6|17816.1|17816.6|17815.1|17817.6|17816.1|17816.6|17815.1|21
1607963020000|2020-12-14 16:23:40|||||||||1
1607963030000|2020-12-14 16:23:50|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|133
1607963040000|2020-12-14 16:24:00|||||||||47
1607963050000|2020-12-14 16:24:10|||||||||1
1607963070000|2020-12-14 16:24:30|17816.6|17815.1|17817.6|17816.1|17817.6|17816.1|17816.6|17815.1|160
1607963080000|2020-12-14 16:24:40|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|41
1607963100000|2020-12-14 16:25:00|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|56
1607963110000|2020-12-14 16:25:10|||||||||1
1607963130000|2020-12-14 16:25:30|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|2
1607963140000|2020-12-14 16:25:40|17817.6|17816.1|17816.6|17815.1|17817.6|17816.1|17816.6|17815.1|13
1607963160000|2020-12-14 16:26:00|||||||||11
1607963170000|2020-12-14 16:26:10|||||||||19
1607963180000|2020-12-14 16:26:20|||||||||23
1607963200000|2020-12-14 16:26:40|||||||||1
1607963210000|2020-12-14 16:26:50|17817.6|17816.1|17816.6|17815.1|17817.6|17816.1|17816.6|17815.1|57
1607963220000|2020-12-14 16:27:00|||||||||78
1607963230000|2020-12-14 16:27:10|17815.6|17814.1|17816.6|17815.1|17816.6|17815.1|17815.6|17814.1|69
1607963240000|2020-12-14 16:27:20|||||||||34
1607963260000|2020-12-14 16:27:40|||||||||2
1607963270000|2020-12-14 16:27:50|||||||||177
1607963280000|2020-12-14 16:28:00|||||||||32
1607963300000|2020-12-14 16:28:20|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|17816.6|17815.1|181
1607963320000|2020-12-14 16:28:40|||||||||3
1607963330000|2020-12-14 16:28:50|||||||||1
1607963340000|2020-12-14 16:29:00|||||||||2
1607963350000|2020-12-14 16:29:10||17815.1||17816.1||17816.1||17815.1|40
1607963360000|2020-12-14 16:29:20|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|4
1607963370000|2020-12-14 16:29:30|||||||||11
1607963380000|2020-12-14 16:29:40|||||||||118
1607963390000|2020-12-14 16:29:50|||||||||30
1607963400000|2020-12-14 16:30:00|17816.7|17814.2|17815.6|17814.1|17816.7|17815.1|17815.6|17814.1|598
1607963410000|2020-12-14 16:30:10|||||||||59
1607963420000|2020-12-14 16:30:20|||||||||66
1607963440000|2020-12-14 16:30:40|||||||||6
1607963450000|2020-12-14 16:30:50|||||||||8
1607963460000|2020-12-14 16:31:00|17816.6|17815.1|17816.6|17815.1|17817.6|17816.1|17816.6|17815.1|305
1607963470000|2020-12-14 16:31:10|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|17816.6|17815.1|14
1607963480000|2020-12-14 16:31:20|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|12
1607963490000|2020-12-14 16:31:30|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|704
1607963500000|2020-12-14 16:31:40|17816.6|17815.1|17817.6|17816.1|17817.6|17816.1|17816.6|17815.1|291
1607963510000|2020-12-14 16:31:50|17816.6|17815.1|17817.6|17816.1|17817.6|17816.1|17816.6|17815.1|260
1607963520000|2020-12-14 16:32:00|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|52
1607963530000|2020-12-14 16:32:10|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|5
1607963540000|2020-12-14 16:32:20|||||||||100
1607963550000|2020-12-14 16:32:30|||||||||70
1607963560000|2020-12-14 16:32:40|||||||||89
1607963580000|2020-12-14 16:33:00|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|3
1607963590000|2020-12-14 16:33:10|||||||||19
1607963600000|2020-12-14 16:33:20|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|9
1607963640000|2020-12-14 16:34:00|||||||||14
1607963650000|2020-12-14 16:34:10|||||||||4
1607963660000|2020-12-14 16:34:20|||||||||19
1607963680000|2020-12-14 16:34:40|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|3
1607963690000|2020-12-14 16:34:50|||||||||44
1607963700000|2020-12-14 16:35:00|17819.5|17818|17818.6|17817.1|17819.6|17818.1|17818.6|17817.1|248
1607963720000|2020-12-14 16:35:20|||||||||5
1607963740000|2020-12-14 16:35:40|||||||||1
1607963750000|2020-12-14 16:35:50|||||||||50
1607963770000|2020-12-14 16:36:10|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|118
1607963780000|2020-12-14 16:36:20|17818.6|17817.1|17817.6|17816.1|17818.6|17817.1|17817.6|17816.1|160
1607963790000|2020-12-14 16:36:30|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|17817.6|17816.1|44
1607963800000|2020-12-14 16:36:40|17817.7|17816.2|17818.6|17817.1|17818.6|17817.1|17817.6|17816.1|138
1607963810000|2020-12-14 16:36:50|||||||||502
1607963820000|2020-12-14 16:37:00|17819.6|17818.1|17818.6|17817.1|17819.6|17818.1|17818.6|17817.1|54
1607963830000|2020-12-14 16:37:10|||||||||20
1607963840000|2020-12-14 16:37:20|17817.6|17816.1|17818.6|17817.1|17818.6|17817.1|17817.6|17816.1|120
1607963860000|2020-12-14 16:37:40|17818.5|17817|17817.6|17816.1|17818.5|17817|17817.6|17816.1|25
1607963910000|2020-12-14 16:38:30|||||||||1
1607963920000|2020-12-14 16:38:40|||||||||25
1607963940000|2020-12-14 16:39:00|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|116
1607963950000|2020-12-14 16:39:10|||||||||5
1607963960000|2020-12-14 16:39:20|17817.6|17816.1|17818.6|17817.1|17818.6|17817.1|17817.6|17816.1|76
1607963970000|2020-12-14 16:39:30|17817.6|17816.1|17817.6|17816.1|17818.6|17817.1|17817.6|17816.1|58
1607963980000|2020-12-14 16:39:40|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|364
1607963990000|2020-12-14 16:39:50|||||||||9
1607964000000|2020-12-14 16:40:00|||||||||12
1607964010000|2020-12-14 16:40:10|||||||||11
1607964040000|2020-12-14 16:40:40|||||||||10
1607964050000|2020-12-14 16:40:50|||||||||10
1607964060000|2020-12-14 16:41:00|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|60
1607964070000|2020-12-14 16:41:10|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|98
1607964080000|2020-12-14 16:41:20|||||||||215
1607964090000|2020-12-14 16:41:30|||||||||5
1607964100000|2020-12-14 16:41:40|||||||||9
1607964110000|2020-12-14 16:41:50|||||||||148
1607964120000|2020-12-14 16:42:00|||||||||6
1607964130000|2020-12-14 16:42:10|||||||||12
1607964150000|2020-12-14 16:42:30|||||||||7
1607964160000|2020-12-14 16:42:40|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|43
1607964170000|2020-12-14 16:42:50|||||||||33
1607964180000|2020-12-14 16:43:00|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|127
1607964190000|2020-12-14 16:43:10|17821.6|17820.1|17820.6|17819.1|17821.6|17820.1|17820.6|17819.1|39
1607964200000|2020-12-14 16:43:20|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|150
1607964210000|2020-12-14 16:43:30|||||||||10
1607964220000|2020-12-14 16:43:40|||||||||257
1607964230000|2020-12-14 16:43:50|||||||||168
1607964240000|2020-12-14 16:44:00|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|146
1607964250000|2020-12-14 16:44:10|||||||||36
1607964260000|2020-12-14 16:44:20|17819.6|17818.1|17818.6|17817.1|17819.6|17818.1|17818.6|17817.1|24
1607964280000|2020-12-14 16:44:40|||||||||4
1607964300000|2020-12-14 16:45:00|17817.6|17816.1|17818.6|17817.1|17818.6|17817.1|17817.6|17816.1|565
1607964310000|2020-12-14 16:45:10|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17818.6|17817.1|149
1607964320000|2020-12-14 16:45:20|||||||||4
1607964330000|2020-12-14 16:45:30|||||||||3
1607964340000|2020-12-14 16:45:40|||||||||3
1607964350000|2020-12-14 16:45:50|||||||||1
1607964360000|2020-12-14 16:46:00|||||||||2
1607964370000|2020-12-14 16:46:10|||||||||432
1607964380000|2020-12-14 16:46:20|||||||||5
1607964390000|2020-12-14 16:46:30|||||||||4
1607964400000|2020-12-14 16:46:40|||||||||211
1607964420000|2020-12-14 16:47:00|||||||||48
1607964430000|2020-12-14 16:47:10|||||||||161
1607964440000|2020-12-14 16:47:20|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|252
1607964450000|2020-12-14 16:47:30|||||||||2
1607964460000|2020-12-14 16:47:40|||||||||3
1607964480000|2020-12-14 16:48:00|||||||||26
1607964490000|2020-12-14 16:48:10|||||||||1
1607964500000|2020-12-14 16:48:20|17819.6|17818.1|17819.6|17818.1|17820.6|17819.1|17819.6|17818.1|105
1607964510000|2020-12-14 16:48:30|||||||||1
1607964520000|2020-12-14 16:48:40|||||||||311
1607964530000|2020-12-14 16:48:50|||||||||10
1607964540000|2020-12-14 16:49:00|||||||||18
1607964560000|2020-12-14 16:49:20|||||||||3
1607964570000|2020-12-14 16:49:30|||||||||41
1607964590000|2020-12-14 16:49:50|||||||||15
1607964600000|2020-12-14 16:50:00|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|222
1607964610000|2020-12-14 16:50:10|||||||||2
1607964620000|2020-12-14 16:50:20|||||||||7
1607964630000|2020-12-14 16:50:30|||||||||4
1607964640000|2020-12-14 16:50:40|||||||||156
1607964650000|2020-12-14 16:50:50|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|48
1607964670000|2020-12-14 16:51:10|||||||||1
1607964680000|2020-12-14 16:51:20|||||||||13
1607964690000|2020-12-14 16:51:30|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|74
1607964700000|2020-12-14 16:51:40|17819.5|17818|17819.6|17818.1|17819.6|17818.1|17819.5|17818|110
1607964730000|2020-12-14 16:52:10|||||||||5
1607964740000|2020-12-14 16:52:20|||||||||8
1607964750000|2020-12-14 16:52:30|||||||||151
1607964770000|2020-12-14 16:52:50|||||||||7
1607964800000|2020-12-14 16:53:20|||||||||1
1607964810000|2020-12-14 16:53:30|17818.6|17817.1|17819.6|17818.1|17819.6|17818.1|17818.6|17817.1|139
1607964820000|2020-12-14 16:53:40|||||||||4
1607964830000|2020-12-14 16:53:50|||||||||56
1607964840000|2020-12-14 16:54:00|||||||||3
1607964850000|2020-12-14 16:54:10|||||||||4
1607964860000|2020-12-14 16:54:20|||||||||31
1607964870000|2020-12-14 16:54:30|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|9
1607964900000|2020-12-14 16:55:00|17818.7|17817.2|17819.6|17818.1|17819.6|17818.1|17818.7|17817.2|335
1607964910000|2020-12-14 16:55:10|||||||||3
1607964920000|2020-12-14 16:55:20|||||||||3
1607964930000|2020-12-14 16:55:30|||||||||2
1607964960000|2020-12-14 16:56:00|||||||||25
1607964990000|2020-12-14 16:56:30|||||||||1
1607965000000|2020-12-14 16:56:40|||||||||3
1607965010000|2020-12-14 16:56:50|||||||||5
1607965020000|2020-12-14 16:57:00|||||||||6
1607965040000|2020-12-14 16:57:20|||||||||2
1607965050000|2020-12-14 16:57:30|||||||||3
1607965060000|2020-12-14 16:57:40|||||||||5
1607965080000|2020-12-14 16:58:00|||||||||3
1607965090000|2020-12-14 16:58:10|||||||||4
1607965110000|2020-12-14 16:58:30|||||||||91
1607965120000|2020-12-14 16:58:40|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|6
1607965130000|2020-12-14 16:58:50|||||||||10
1607965140000|2020-12-14 16:59:00|17820.5|17819|17819.6|17818.1|17820.5|17819|17819.6|17818.1|314
1607965150000|2020-12-14 16:59:10|17820.6|17819.1|17819.6|17818.1|17820.6|17819.1|17819.6|17818.1|44
1607965160000|2020-12-14 16:59:20|||||||||32
1607965170000|2020-12-14 16:59:30|17819.5|17818|17818.6|17817.1|17819.5|17818|17818.6|17817.1|720
1607965180000|2020-12-14 16:59:40|17819.5|17817|17818.6|17817.1|17819.6|17818.1|17818.6|17817|52
1607965190000|2020-12-14 16:59:50|||||||||3
1607965200000|2020-12-14 17:00:00|||||||||81
1607965210000|2020-12-14 17:00:10|||||||||175
1607965230000|2020-12-14 17:00:30|||||||||15
1607965240000|2020-12-14 17:00:40|||||||||1
1607965250000|2020-12-14 17:00:50|||||||||14
1607965260000|2020-12-14 17:01:00|17819.6|17818.1|17818.6|17817.1|17819.6|17818.1|17818.6|17817.1|87
1607965290000|2020-12-14 17:01:30|||||||||1
1607965310000|2020-12-14 17:01:50|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|1
1607965320000|2020-12-14 17:02:00|||||||||8
1607965330000|2020-12-14 17:02:10|||||||||93
1607965370000|2020-12-14 17:02:50|||||||||1
1607965400000|2020-12-14 17:03:20|||||||||2
1607965410000|2020-12-14 17:03:30|||||||||13
1607965420000|2020-12-14 17:03:40|||||||||4
1607965430000|2020-12-14 17:03:50|||||||||8
1607965440000|2020-12-14 17:04:00|||||||||7
1607965450000|2020-12-14 17:04:10|||||||||4
1607965460000|2020-12-14 17:04:20|17818.6|17817.1|17819.6|17818.1|17819.6|17818.1|17818.6|17817.1|62
1607965480000|2020-12-14 17:04:40|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|17818.6|17817.1|228
1607965500000|2020-12-14 17:05:00|||||||||2
1607965510000|2020-12-14 17:05:10|||||||||2
1607965520000|2020-12-14 17:05:20|||||||||3
1607965530000|2020-12-14 17:05:30|||||||||2
1607965540000|2020-12-14 17:05:40|||||||||2
1607965550000|2020-12-14 17:05:50|||||||||11
1607965560000|2020-12-14 17:06:00|||||||||2
1607965580000|2020-12-14 17:06:20|||||||||6
1607965590000|2020-12-14 17:06:30|17818.5|17817|17819.5|17818|17819.5|17818|17818.5|17817|84
1607965600000|2020-12-14 17:06:40|17818.5|17817|17818.5|17817|17818.5|17817|17818.5|17817|30
1607965610000|2020-12-14 17:06:50|||||||||3
1607965620000|2020-12-14 17:07:00|17819.5|17818|17819.5|17818|17819.5|17818|17819.5|17818|70
1607965630000|2020-12-14 17:07:10|||||||||4
1607965660000|2020-12-14 17:07:40|17819.6|17818.1|17820.5|17819|17820.5|17819|17819.5|17818|288
1607965670000|2020-12-14 17:07:50|||||||||1
1607965680000|2020-12-14 17:08:00|||||||||2
1607965690000|2020-12-14 17:08:10|17819.5|17818|17820.5|17819|17820.5|17819|17819.5|17818|94
1607965700000|2020-12-14 17:08:20|17819.5|17818|17820.5|17819|17820.5|17819|17819.5|17818|108
1607965740000|2020-12-14 17:09:00|||||||||5
1607965760000|2020-12-14 17:09:20|||||||||2
1607965770000|2020-12-14 17:09:30|||||||||50
1607965800000|2020-12-14 17:10:00|||||||||2
1607965810000|2020-12-14 17:10:10|||||||||2
1607965820000|2020-12-14 17:10:20|17821.5|17820|17820.5|17819|17821.5|17820|17820.5|17819|281
1607965840000|2020-12-14 17:10:40|||||||||2
1607965860000|2020-12-14 17:11:00|||||||||156
1607965870000|2020-12-14 17:11:10|17819.5|17818|17819.5|17818|17819.5|17818|17819.5|17818|285
1607965880000|2020-12-14 17:11:20|17818.6|17817|17818.5|17817|17818.6|17818|17818.5|17817|16
1607965890000|2020-12-14 17:11:30|||||||||13
1607965910000|2020-12-14 17:11:50|||||||||2
1607965920000|2020-12-14 17:12:00|||||||||2
1607965940000|2020-12-14 17:12:20|||||||||3
1607965950000|2020-12-14 17:12:30|||||||||2
1607965960000|2020-12-14 17:12:40|||||||||2
1607965970000|2020-12-14 17:12:50|17817.6|17816.1|17817.5|17816|17817.6|17816.1|17817.5|17816|81
1607965990000|2020-12-14 17:13:10|17816.5|17815|17817.5|17816|17817.5|17816|17816.5|17815|17
1607966000000|2020-12-14 17:13:20|||||||||3
1607966010000|2020-12-14 17:13:30|||||||||32
1607966030000|2020-12-14 17:13:50|||||||||2
1607966040000|2020-12-14 17:14:00|||||||||2
1607966050000|2020-12-14 17:14:10|||||||||7
1607966060000|2020-12-14 17:14:20|||||||||37
1607966070000|2020-12-14 17:14:30|||||||||3
1607966080000|2020-12-14 17:14:40|17816.5|17815|17816.5|17815|17817.5|17816|17816.5|17815|85
1607966090000|2020-12-14 17:14:50|||||||||18
1607966100000|2020-12-14 17:15:00|||||||||15
1607966110000|2020-12-14 17:15:10|||||||||17
1607966120000|2020-12-14 17:15:20|||||||||2
1607966130000|2020-12-14 17:15:30|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|156
1607966140000|2020-12-14 17:15:40|||||||||100
1607966150000|2020-12-14 17:15:50|||||||||2
1607966160000|2020-12-14 17:16:00|17814.5|17813|17814.5|17813|17815.5|17814|17814.5|17813|19
1607966170000|2020-12-14 17:16:10|17814.6|17813.1|17815.5|17813|17815.5|17814|17814.5|17813|35
1607966180000|2020-12-14 17:16:20||17814||17814||17814||17814|23
1607966190000|2020-12-14 17:16:30|17816.5|17815|17816.5|17815|17816.5|17815|17816.5|17814|23
1607966200000|2020-12-14 17:16:40|||||||||5
1607966210000|2020-12-14 17:16:50|||||||||25
1607966230000|2020-12-14 17:17:10|17815.5|17814|17816.5|17815|17816.5|17815|17815.5|17814|65
1607966260000|2020-12-14 17:17:40|||||||||102
1607966270000|2020-12-14 17:17:50|||||||||2
1607966280000|2020-12-14 17:18:00|||||||||1
1607966310000|2020-12-14 17:18:30|||||||||2
1607966320000|2020-12-14 17:18:40|17817.5|17816|17817.5|17816|17817.5|17816|17816.5|17815|94
1607966330000|2020-12-14 17:18:50|17818.5|17817|17817.5|17816|17818.5|17817|17817.5|17816|129
1607966340000|2020-12-14 17:19:00|||||||||6
1607966350000|2020-12-14 17:19:10|17818.5|17817|17817.5|17816|17818.5|17817|17817.5|17816|32
1607966360000|2020-12-14 17:19:20|||||||||7
1607966380000|2020-12-14 17:19:40|17817.6|17816.1|17818.5|17817|17818.5|17817|17817.5|17816|58
1607966390000|2020-12-14 17:19:50|17818.4|17816.9|17818.5|17816|17818.5|17817|17817.5|17816|55
1607966400000|2020-12-14 17:20:00|17817.5|17816.1|17817.5|17816|17817.6|17816.1|17817.5|17816|0
1607966410000|2020-12-14 17:20:10|||||||||19
1607966420000|2020-12-14 17:20:20|||||||||20
1607966430000|2020-12-14 17:20:30|17818.5|17817|17818.5|17817|17818.5|17817|17818.5|17817|107
1607966450000|2020-12-14 17:20:50|||||||||11
1607966470000|2020-12-14 17:21:10|17819.5|17818|17819.5|17818|17819.5|17818|17819.5|17818|46
1607966490000|2020-12-14 17:21:30|17819.4|17817.9|17818.5|17817|17819.4|17817.9|17818.5|17817|83
1607966500000|2020-12-14 17:21:40|17817.5|17816|17817.5|17816|17817.5|17816|17817.5|17816|77
1607966510000|2020-12-14 17:21:50|||||||||54
1607966530000|2020-12-14 17:22:10|||||||||1
1607966580000|2020-12-14 17:23:00|||||||||3
1607966590000|2020-12-14 17:23:10|||||||||4
1607966600000|2020-12-14 17:23:20|17818.5|17817|17818.5|17817|17818.5|17817|17818.5|17817|8
1607966610000|2020-12-14 17:23:30|||||||||3
1607966630000|2020-12-14 17:23:50|||||||||3
1607966640000|2020-12-14 17:24:00|17817.5|17816|17817.5|17816|17817.5|17816|17817.5|17816|46
1607966680000|2020-12-14 17:24:40|17816.5|17815|17817.5|17816|17817.5|17816|17816.5|17815|79
1607966690000|2020-12-14 17:24:50|17816.5|17815|17816.5|17815|17817.5|17816|17816.5|17815|22
1607966700000|2020-12-14 17:25:00|||||||||1
1607966710000|2020-12-14 17:25:10|17815.5|17814|17816.5|17815|17816.5|17815|17815.5|17814|181
1607966720000|2020-12-14 17:25:20|||||||||10
1607966730000|2020-12-14 17:25:30||17814||17814||17814||17814|18
1607966740000|2020-12-14 17:25:40|17815.5|17815|17816.5|17814|17816.5|17815|17815.5|17814|24
1607966750000|2020-12-14 17:25:50|17815.5|17815|17816.5|17815|17816.5|17815|17815.5|17815|3
1607966790000|2020-12-14 17:26:30|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|51
1607966800000|2020-12-14 17:26:40|17816.5|17815|17816.5|17815|17816.5|17815|17816.5|17814|6
1607966810000|2020-12-14 17:26:50|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|0
1607966820000|2020-12-14 17:27:00|17815.6|17814.1|17815.5|17814|17815.6|17814.1|17815.5|17814|4
1607966830000|2020-12-14 17:27:10|17816.5|17815|17816.5|17815|17816.5|17815|17815.5|17815|43
1607966840000|2020-12-14 17:27:20|||||||||10
1607966870000|2020-12-14 17:27:50|17815.5|17814|17815.5|17814|17816.5|17815|17815.5|17814|107
1607966880000|2020-12-14 17:28:00|||||||||22
1607966890000|2020-12-14 17:28:10|||||||||2
1607966910000|2020-12-14 17:28:30|||||||||1
1607966920000|2020-12-14 17:28:40|||||||||2
1607966930000|2020-12-14 17:28:50|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|82
1607966940000|2020-12-14 17:29:00|||||||||1
1607966950000|2020-12-14 17:29:10|||||||||7
1607966960000|2020-12-14 17:29:20|||||||||5
1607966970000|2020-12-14 17:29:30|||||||||1
1607966990000|2020-12-14 17:29:50|||||||||2
1607967000000|2020-12-14 17:30:00|||||||||5
1607967020000|2020-12-14 17:30:20|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|2
1607967030000|2020-12-14 17:30:30|||||||||4
1607967040000|2020-12-14 17:30:40|||||||||54
1607967050000|2020-12-14 17:30:50|||||||||1
1607967060000|2020-12-14 17:31:00|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|25
1607967080000|2020-12-14 17:31:20|17816.6|17815.1|17817.6|17816.1|17817.6|17816.1|17816.6|17815.1|32
1607967090000|2020-12-14 17:31:30|17816.6|17815.1|17816.6|17815.1|17817.6|17816.1|17816.6|17815.1|16
1607967100000|2020-12-14 17:31:40|||||||||60
1607967110000|2020-12-14 17:31:50|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|19
1607967120000|2020-12-14 17:32:00|||||||||62
1607967130000|2020-12-14 17:32:10|||||||||2
1607967140000|2020-12-14 17:32:20|||||||||3
1607967150000|2020-12-14 17:32:30|||||||||14
1607967160000|2020-12-14 17:32:40|17814.6|17813.1|17815.6|17813.1|17815.6|17814.1|17814.6|17813.1|34
1607967170000|2020-12-14 17:32:50|17815.5|17814|17815.6|17814.1|17815.6|17814.1|17815.5|17814|0
1607967180000|2020-12-14 17:33:00|||||||||3
1607967190000|2020-12-14 17:33:10|17815.5|17814|17814.6|17813.1|17815.5|17814|17814.6|17813.1|5
1607967220000|2020-12-14 17:33:40|||||||||4
1607967230000|2020-12-14 17:33:50|||||||||5
1607967240000|2020-12-14 17:34:00|17813.6|17812.1|17814.6|17813.1|17814.6|17813.1|17813.6|17812.1|211
1607967250000|2020-12-14 17:34:10|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|20
1607967260000|2020-12-14 17:34:20|17814.6|17813.1|17814.6|17812.1|17814.6|17813.1|17813.6|17812|52
1607967270000|2020-12-14 17:34:30|17813.6||17813.6||17813.6||17813.6||0
1607967280000|2020-12-14 17:34:40|17814.6||17814.6||17814.6||17813.6||97
1607967290000|2020-12-14 17:34:50|17814.5|17813|17813.6|17812.1|17814.5|17813|17813.6|17812.1|218
1607967300000|2020-12-14 17:35:00|||||||||2
1607967340000|2020-12-14 17:35:40||17811.1||17811.1||17811.1||17811.1|5
1607967350000|2020-12-14 17:35:50|17813.5|17812.1|17812.6|17811.1|17813.5|17812.1|17812.6|17811.1|10
1607967360000|2020-12-14 17:36:00|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|40
1607967370000|2020-12-14 17:36:10|||||||||1
1607967380000|2020-12-14 17:36:20|||||||||1
1607967400000|2020-12-14 17:36:40|17814.6||17813.6||17814.6||17813.6||33
1607967410000|2020-12-14 17:36:50|17814.6||17813.6||17814.6||17813.6||1
1607967420000|2020-12-14 17:37:00|||||||||4
1607967440000|2020-12-14 17:37:20|17814.6|17813.1|17813.6|17812.1|17814.6|17813.1|17813.6|17812.1|218
1607967450000|2020-12-14 17:37:30|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|20
1607967460000|2020-12-14 17:37:40|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|23
1607967470000|2020-12-14 17:37:50|17814.6|17813.1|17813.6|17812.1|17814.6|17813.1|17813.6|17812.1|79
1607967480000|2020-12-14 17:38:00|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|30
1607967500000|2020-12-14 17:38:20|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|104
1607967550000|2020-12-14 17:39:10|||||||||6
1607967570000|2020-12-14 17:39:30|17816.6|17815.1|17815.6|17814.1|17816.6|17815.1|17815.6|17814.1|7
1607967580000|2020-12-14 17:39:40|17816.5|17815|17815.6|17814.1|17816.6|17815|17815.6|17814.1|4
1607967590000|2020-12-14 17:39:50|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|0
1607967600000|2020-12-14 17:40:00|||||||||34
1607967620000|2020-12-14 17:40:20|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|8
1607967630000|2020-12-14 17:40:30|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|20
1607967650000|2020-12-14 17:40:50|17814.5|17813|17814.5|17813|17815.5|17814|17814.5|17813|26
1607967660000|2020-12-14 17:41:00|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|22
1607967690000|2020-12-14 17:41:30|17814.5|17813|17815.5|17814|17815.5|17814|17814.5|17813|31
1607967720000|2020-12-14 17:42:00|||||||||14
1607967740000|2020-12-14 17:42:20|17816.5|17815|17816.5|17815|17816.5|17815|17816.5|17815|22
1607967750000|2020-12-14 17:42:30|17815.5|17814|17816.5|17815|17816.6|17815|17815.5|17814|11
1607967760000|2020-12-14 17:42:40|||||||||19
1607967820000|2020-12-14 17:43:40|||||||||3
1607967830000|2020-12-14 17:43:50|||||||||11
1607967840000|2020-12-14 17:44:00|17815.5|17814|17815.5|17814|17816.5|17815|17815.5|17814|32
1607967870000|2020-12-14 17:44:30|17816.5|17815|17816.5|17815|17816.5|17815|17816.5|17815|30
1607967880000|2020-12-14 17:44:40|||||||||2
1607967890000|2020-12-14 17:44:50|||||||||2
1607967900000|2020-12-14 17:45:00|||||||||1
1607967920000|2020-12-14 17:45:20|17817.5|17816|17816.5|17815|17817.5|17816|17816.5|17815|18
1607967930000|2020-12-14 17:45:30|||||||||5
1607967940000|2020-12-14 17:45:40|17817.5|17816|17817.5|17816|17817.5|17816|17817.5|17816|22
1607967960000|2020-12-14 17:46:00|||||||||9
1607968030000|2020-12-14 17:47:10|||||||||1
1607968050000|2020-12-14 17:47:30|||||||||2
1607968080000|2020-12-14 17:48:00|||||||||3
1607968120000|2020-12-14 17:48:40|||||||||3
1607968130000|2020-12-14 17:48:50|||||||||1
1607968150000|2020-12-14 17:49:10|17818.5|17817|17818.5|17817|17818.5|17817|17818.5|17817|13
1607968160000|2020-12-14 17:49:20|||||||||1
1607968170000|2020-12-14 17:49:30|||||||||3
1607968230000|2020-12-14 17:50:30|17817.5|17816|17817.5|17816|17817.5|17816|17817.5|17816|85
1607968250000|2020-12-14 17:50:50|||||||||3
1607968260000|2020-12-14 17:51:00|||||||||4
1607968270000|2020-12-14 17:51:10|||||||||1
1607968310000|2020-12-14 17:51:50|||||||||1
1607968320000|2020-12-14 17:52:00|17818.5|17817|17818.5|17817|17818.5|17817|17818.5|17817|38
1607968360000|2020-12-14 17:52:40|||||||||5
1607968390000|2020-12-14 17:53:10|||||||||2
1607968400000|2020-12-14 17:53:20|||||||||3
1607968440000|2020-12-14 17:54:00|17818.4|17816.9|17818.5|17816|17818.6|17817|17818.4|17816|23
1607968450000|2020-12-14 17:54:10||17817||17817||17817||17817|3
1607968470000|2020-12-14 17:54:30||17816||17817||17817||17816|18
1607968500000|2020-12-14 17:55:00|||||||||3
1607968530000|2020-12-14 17:55:30|||||||||2
1607968550000|2020-12-14 17:55:50|||||||||3
1607968600000|2020-12-14 17:56:40|17819.5||17819.5||17819.5||17819.5||12
1607968610000|2020-12-14 17:56:50|17818.5||17818.5||17818.5||17818.5||0
1607968620000|2020-12-14 17:57:00|17819.5|17818|17819.5|17818|17819.5|17818|17819.5|17818|14
1607968630000|2020-12-14 17:57:10|||||||||26
1607968660000|2020-12-14 17:57:40|17818.5|17817|17818.5|17817|17818.5|17817|17818.5|17817|63
1607968670000|2020-12-14 17:57:50|17819.5|17818|17819.5|17818|17819.5|17818|17818.5|17817|42
1607968680000|2020-12-14 17:58:00|17818.5|17817|17818.5|17817|17818.5|17817|17818.5|17817|9
1607968690000|2020-12-14 17:58:10|17819.5|17818|17819.5|17818|17819.5|17818|17819.5|17818|9
1607968700000|2020-12-14 17:58:20|17818.5|17817|17819.5|17818|17819.5|17818|17818.5|17817|24
1607968710000|2020-12-14 17:58:30|||||||||3
1607968740000|2020-12-14 17:59:00|17818.6|17817.1|17818.5|17817|17818.6|17817.1|17818.5|17817|40
1607968750000|2020-12-14 17:59:10|||||||||5
1607968760000|2020-12-14 17:59:20|||||||||16
1607968770000|2020-12-14 17:59:30|17819.5|17818|17819.5|17817|17819.5|17818|17818.5|17817|4
1607968780000|2020-12-14 17:59:40|17818.5|17818|17819.5|17817|17819.5|17818|17818.5|17817|3
1607968790000|2020-12-14 17:59:50|17818.5||17818.5||17818.5||17818.5||2
1607968820000|2020-12-14 18:00:20|||||||||8
1607968860000|2020-12-14 18:01:00|||||||||1
1607968870000|2020-12-14 18:01:10|17817.5|17816|17817.5|17816|17817.5|17816|17817.5|17816|8
1607968890000|2020-12-14 18:01:30|||||||||25
1607968900000|2020-12-14 18:01:40|17816.6|17815.1|17816.5|17815|17816.6|17815.1|17816.5|17815|12
1607968920000|2020-12-14 18:02:00|17815.6|17814.1|17816.5|17815|17816.5|17815|17815.5|17814|182
1607968930000|2020-12-14 18:02:10|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|6
1607968970000|2020-12-14 18:02:50|17816.5|17815|17816.5|17815|17816.5|17815|17815.5|17815|35
1607968980000|2020-12-14 18:03:00|17817.5|17815.5|17817.5|17815|17817.5|17816|17816.5|17815|59
1607968990000|2020-12-14 18:03:10|17816.5|17816|17816.5|17815|17817.5|17816|17816.5|17815|2
1607969000000|2020-12-14 18:03:20|17817.5|17816|17816.5|17815|17817.5|17816|17816.5|17815|46
1607969060000|2020-12-14 18:04:20|||||||||137
1607969160000|2020-12-14 18:06:00|||||||||5
1607969200000|2020-12-14 18:06:40|17817.5|17816|17817.5|17815|17817.5|17816|17817.5|17815|33
1607969210000|2020-12-14 18:06:50||17816||17816||17816||17815|13
1607969280000|2020-12-14 18:08:00|17817.4|17815.9|17816.5|17815|17817.4|17815.9|17816.5|17815|4
1607969290000|2020-12-14 18:08:10|17817.5|17815.9|17817.5|17816|17817.5|17816|17817.4|17815.9|17
1607969300000|2020-12-14 18:08:20|17817.4|17815.9|17817.5|17815|17817.5|17816|17817.4|17815|4
1607969310000|2020-12-14 18:08:30||17816||17816||17816||17815|0
1607969320000|2020-12-14 18:08:40|17816.5|17815|17816.5|17815|17817.5|17816|17816.5|17815|17
1607969350000|2020-12-14 18:09:10|17817.5|17816|17817.5|17816|17817.5|17816|17817.5|17816|6
1607969390000|2020-12-14 18:09:50|||||||||2
1607969410000|2020-12-14 18:10:10|||||||||1
1607969420000|2020-12-14 18:10:20|17816.5|17815|17816.5|17815|17816.5|17815|17816.5|17815|12
1607969430000|2020-12-14 18:10:30|17817.5|17816|17817.5|17816|17817.5|17816|17817.5|17816|25
1607969440000|2020-12-14 18:10:40||17815||17815||17815||17815|0
1607969450000|2020-12-14 18:10:50|17817.4|17815.9|17816.5|17815|17817.5|17816|17816.5|17815|0
1607969470000|2020-12-14 18:11:10|||||||||1
1607969630000|2020-12-14 18:13:50|17817.5|17816|17816.5|17815|17817.5|17816|17816.5|17814.9|5
1607969680000|2020-12-14 18:14:40|||||||||50
1607969700000|2020-12-14 18:15:00|||||||||11
1607969770000|2020-12-14 18:16:10|||||||||5
1607969780000|2020-12-14 18:16:20|17817.5|17816|17817.5|17816|17817.5|17816|17817.5|17816|1
1607969790000|2020-12-14 18:16:30|17817.4|17815.9|17816.5|17815|17817.4|17815.9|17816.5|17815|13
1607969800000|2020-12-14 18:16:40|17817.5|17815.5|17817.5|17815|17817.5|17816|17817|17815|44
1607969810000|2020-12-14 18:16:50|17816.5||17816.5||17817.5||17816.5||2
1607969820000|2020-12-14 18:17:00|17817.5||17817.5||17817.5||17817.5||0
1607969830000|2020-12-14 18:17:10||17816||17816||17816||17816|9
1607969840000|2020-12-14 18:17:20||17815||17815||17815||17815|0
1607969850000|2020-12-14 18:17:30||17816||17816||17816||17816|0
1607969860000|2020-12-14 18:17:40|17816.5|17815|17816.5|17815|17816.5|17815|17816.5|17815|18
1607969870000|2020-12-14 18:17:50|||||||||2
1607969880000|2020-12-14 18:18:00|17817.5|17816|17817.5|17815|17817.5|17816|17817.5|17815|19
1607969890000|2020-12-14 18:18:10||17816||17816||17816||17816|0
1607969900000|2020-12-14 18:18:20|17817.4|17815.9|17816.5|17815|17817.5|17815.9|17816.5|17815|2
1607969910000|2020-12-14 18:18:30|17817.5|17816|17817.5|17816|17817.5|17816|17817.5|17816|50
1607969950000|2020-12-14 18:19:10|17817.4|17815.9|17817.5|17815|17817.5|17815.9|17816.5|17815|8
1607969970000|2020-12-14 18:19:30|17816.5||17816.5||17816.5||17816.5||0
1607970060000|2020-12-14 18:21:00|17817.5|17816|17817.5|17816|17817.5|17816|17817.5|17816|0
1607970100000|2020-12-14 18:21:40|||||||||8
1607970110000|2020-12-14 18:21:50|||||||||9
1607970130000|2020-12-14 18:22:10|||||||||3
1607970150000|2020-12-14 18:22:30|||||||||8
1607970160000|2020-12-14 18:22:40|17818.5||17817.5||17818.5||17817.5||16
1607970190000|2020-12-14 18:23:10|17818.5|17817|17818.5|17817|17818.5|17817|17818.5|17817|4
1607970200000|2020-12-14 18:23:20|17817.5|17816|17818.5|17816|17818.5|17816.5|17817.5|17816|1
1607970210000|2020-12-14 18:23:30||17817||17817||17817||17817|11
1607970240000|2020-12-14 18:24:00|||||||||3
1607970250000|2020-12-14 18:24:10|||||||||1
1607970270000|2020-12-14 18:24:30|17818.4|17816.9|17818.4|17816.9|17819.4|17816.9|17818.4|17816.9|16
1607970280000|2020-12-14 18:24:40|||||||||11
1607970290000|2020-12-14 18:24:50|17819.4|17817|17819.4|17817.9|17819.5|17817.9|17819.4|17817|5
1607970300000|2020-12-14 18:25:00|17818.4|17816.9|17819.4|17816.9|17819.4|17816.9|17818.4|17816.9|37
1607970310000|2020-12-14 18:25:10|17818.5|17817|17819.4|17816.9|17819.4|17817|17818.4|17816.9|13
1607970320000|2020-12-14 18:25:20|17818.4||17818.4||17818.4||17818.4||12
1607970340000|2020-12-14 18:25:40|17819.4|17817.9|17818.4|17816.9|17819.4|17817.9|17818.4|17816.9|5
1607970350000|2020-12-14 18:25:50|17819.4||17819.4||17819.4||17819.4||6
1607970360000|2020-12-14 18:26:00|17818.5|17817|17818.4|17816.9|17818.5|17817|17818.4|17816.9|0
1607970400000|2020-12-14 18:26:40|||||||||8
1607970420000|2020-12-14 18:27:00|||||||||1
1607970430000|2020-12-14 18:27:10|||||||||1
1607970440000|2020-12-14 18:27:20|||||||||2
1607970480000|2020-12-14 18:28:00|||||||||10
1607970490000|2020-12-14 18:28:10|17818.5|17817|17819.4|17817.9|17819.4|17817.9|17818.5|17817|50
1607970540000|2020-12-14 18:29:00|17818.4|17816.9|17819.4|17817.9|17819.4|17817.9|17818.4|17816.9|106
1607970550000|2020-12-14 18:29:10|17818.5|17817|17819.4|17817.9|17819.4|17817.9|17818.4|17816.9|65
1607970560000|2020-12-14 18:29:20|17818.4|17816.9|17819.4|17817.9|17819.4|17817.9|17818.4|17816.9|8
1607970640000|2020-12-14 18:30:40||17816.9||17817.9||17817.9||17816.9|11
1607970810000|2020-12-14 18:33:30|17818.4|17816.9|17819.4|17817.9|17819.4|17817.9|17818.4|17816.9|141
1607970820000|2020-12-14 18:33:40|17819.5|17816.9|17818.4|17816.9|17819.5|17817|17818.4|17816.9|20
1607970830000|2020-12-14 18:33:50|||||||||1
1607970870000|2020-12-14 18:34:30|||||||||1
1607970900000|2020-12-14 18:35:00||17815.9||17816.9||17816.9||17815.9|10
1607970910000|2020-12-14 18:35:10|17818.5|17816|17818.4|17816.9|17818.5|17816.9|17818.4|17816|2
1607970920000|2020-12-14 18:35:20||17815.9||17816.9||17816.9||17815.9|3
1607970930000|2020-12-14 18:35:30|||||||||1
1607970970000|2020-12-14 18:36:10|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|27
1607970980000|2020-12-14 18:36:20|||||||||8
1607971030000|2020-12-14 18:37:10|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|42
1607971040000|2020-12-14 18:37:20|||||||||1
1607971080000|2020-12-14 18:38:00|17817.4|17815.9|17818.4|17816.9|17818.5|17816.9|17817.4|17815.9|40
1607971090000|2020-12-14 18:38:10||17815.9||17815.9||17815.9||17815.9|0
1607971110000|2020-12-14 18:38:30||17816.9||17816.9||17816.9||17816.9|0
1607971170000|2020-12-14 18:39:30||17815.9||17816.9||17816.9||17815.9|0
1607971180000|2020-12-14 18:39:40|||||||||4
1607971190000|2020-12-14 18:39:50|||||||||1
1607971200000|2020-12-14 18:40:00|17817.5|17816|17817.4|17815.9|17817.5|17816|17817.4|17815.9|0
1607971220000|2020-12-14 18:40:20|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17
1607971230000|2020-12-14 18:40:30||17815.9||17815.9||17815.9||17815.9|6
1607971250000|2020-12-14 18:40:50|17817.4|17816.9|17818.4|17816.9|17818.4|17816.9|17817.4|17815.9|14
1607971260000|2020-12-14 18:41:00|17817.4|17815.9|17817.4|17815.9|17818.4|17815.9|17817.4|17815.9|29
1607971280000|2020-12-14 18:41:20||17814.9||17815.9||17815.9||17814.9|5
1607971350000|2020-12-14 18:42:30|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|44
1607971370000|2020-12-14 18:42:50|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|109
1607971390000|2020-12-14 18:43:10||17814.9||17814.9||17814.9||17814.9|25
1607971400000|2020-12-14 18:43:20|17816.4||17816.4||17816.4||17816.4||0
1607971410000|2020-12-14 18:43:30|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17816.9|17814.9|8
1607971420000|2020-12-14 18:43:40||17814.9||17814.9||17814.9||17814.9|12
1607971430000|2020-12-14 18:43:50|17816.4||17816.4||17816.4||17816.4||0
1607971520000|2020-12-14 18:45:20|17817.4||17817.4||17817.4||17817.4||26
1607971530000|2020-12-14 18:45:30|17816.4|17815|17817.4|17815.9|17817.4|17815.9|17816.4|17815|2
1607971540000|2020-12-14 18:45:40|17816.5|17815|17816.4|17814.9|17816.5|17815|17816.4|17814.9|2
1607971550000|2020-12-14 18:45:50|17816.5|17815|17817.4|17814.9|17817.4|17815.9|17816.5|17814.9|6
1607971560000|2020-12-14 18:46:00||17815.9||17815.9||17815.9||17815.9|0
1607971660000|2020-12-14 18:47:40|||||||||83
1607971700000|2020-12-14 18:48:20|||||||||23
1607971710000|2020-12-14 18:48:30|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|2
1607971750000|2020-12-14 18:49:10|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17816.4|17814.9|15
1607971760000|2020-12-14 18:49:20|17817.3|17814.9|17816.4|17814.9|17817.3|17815.9|17816.4|17814.9|22
1607971770000|2020-12-14 18:49:30|||||||||17
1607971780000|2020-12-14 18:49:40|17817.4|17815.9|17816.4|17814.9|17817.4|17815.9|17816.4|17814.9|102
1607971790000|2020-12-14 18:49:50|17816.5|17815|17816.4|17814.9|17817.4|17815|17816.4|17814.9|10
1607971800000|2020-12-14 18:50:00|||||||||5
1607971840000|2020-12-14 18:50:40|||||||||2
1607971850000|2020-12-14 18:50:50|17816.5|17815|17816.4|17814.9|17816.5|17815|17816.4|17814.9|8
1607971860000|2020-12-14 18:51:00|17817.4||17816.4||17817.4||17816.4||10
1607971920000|2020-12-14 18:52:00|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|29
1607971970000|2020-12-14 18:52:50|17816.4|17814.4|17816.4|17814.9|17816.4|17814.9|17815.4|17814.4|7
1607972050000|2020-12-14 18:54:10|17817.4||17817.4||17817.4||17817.4||79
1607972060000|2020-12-14 18:54:20|17816.4|17815.8|17817.4|17815.9|17817.4|17815.9|17816.4|17815.8|8
1607972110000|2020-12-14 18:55:10|17816.4|17814.9|17817.4|17815.9|17817.4|17815.9|17816.4|17814.9|20
1607972160000|2020-12-14 18:56:00|17816.4|17814.9|17816.4|17814.9|17817.4|17814.9|17816.4|17814.9|24
1607972220000|2020-12-14 18:57:00|17816.5|17815|17817.4|17815.9|17817.4|17815.9|17816.5|17815|12
1607972290000|2020-12-14 18:58:10|17818.4|17816.9|17817.4|17815.9|17818.4|17816.9|17817.4|17815.9|16
1607972300000|2020-12-14 18:58:20|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|0
1607972310000|2020-12-14 18:58:30|17817.4|17815.9|17818.4|17815.9|17818.4|17815.9|17817.4|17815.9|15
1607972320000|2020-12-14 18:58:40|17818.3|17815.8|17817.4|17815.9|17818.3|17815.9|17817.4|17815.8|0
1607972330000|2020-12-14 18:58:50|17818.4||17817.4||17818.4||17817.4||0
1607972340000|2020-12-14 18:59:00|17818.4|17816.9|17817.4|17815.9|17818.4|17816.9|17817.4|17815.9|5
1607972370000|2020-12-14 18:59:30|||||||||2
1607972400000|2020-12-14 19:00:00|||||||||9
1607972410000|2020-12-14 19:00:10|17816.4|17814.9|17816.4|17814.9|17817.4|17814.9|17816.4|17814.8|10
1607972420000|2020-12-14 19:00:20|17817.4||17816.4||17817.4||17816.4||0
1607972480000|2020-12-14 19:01:20|||||||||2
1607972510000|2020-12-14 19:01:50|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17814.9|11
1607972530000|2020-12-14 19:02:10|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|0
1607972540000|2020-12-14 19:02:20|17817.3|17815.8|17817.4|17815.9|17817.4|17815.9|17817.3|17815.8|10
1607972650000|2020-12-14 19:04:10|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|11
1607972660000|2020-12-14 19:04:20|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|3
1607972750000|2020-12-14 19:05:50|||||||||1
1607972770000|2020-12-14 19:06:10|17817.3|17815.8|17816.4|17814.9|17817.4|17815.8|17816.4|17814.9|10
1607972780000|2020-12-14 19:06:20|17817.4||17817.4||17817.4||17817.4||0
1607972790000|2020-12-14 19:06:30|17816.4||17816.4||17816.4||17816.4||0
1607972800000|2020-12-14 19:06:40|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|10
1607972870000|2020-12-14 19:07:50|17817.3|17814.9|17817.3|17814.8|17817.3|17814.9|17817.3|17814.8|5
1607972880000|2020-12-14 19:08:00|17817.4|17814.9|17817.4|17815.9|17817.4|17815.9|17817.4|17814.9|0
1607972920000|2020-12-14 19:08:40|17818.4|17816.9|17818.4|17815.9|17818.4|17816.9|17818.4|17815.9|21
1607972930000|2020-12-14 19:08:50|17817.4||17817.4||17817.4||17817.4||0
1607972950000|2020-12-14 19:09:10|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|0
1607973000000|2020-12-14 19:10:00|17818.3||17817.3||17818.3||17817.3||9
1607973040000|2020-12-14 19:10:40|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|10
1607973050000|2020-12-14 19:10:50||17815.8||17815.8||17815.8||17815.8|0
1607973060000|2020-12-14 19:11:00|17817.3||17817.3||17817.3||17817.3||0
1607973070000|2020-12-14 19:11:10|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17815.8|5
1607973090000|2020-12-14 19:11:30|17818.4|17815.9|17818.3|17816.8|17818.4|17816.8|17818.3|17815.9|0
1607973170000|2020-12-14 19:12:50|||||||||1
1607973180000|2020-12-14 19:13:00|17818.4|17815.9|17817.3|17815.8|17818.4|17815.9|17817.3|17815.8|12
1607973190000|2020-12-14 19:13:10|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|1
1607973240000|2020-12-14 19:14:00|17819.3|17817.8|17819.3|17816.8|17819.3|17817.8|17819.3|17816.8|32
1607973250000|2020-12-14 19:14:10|17818.3|17817.8|17818.3|17816.8|17818.3|17817.8|17818.3|17816.8|4
1607973260000|2020-12-14 19:14:20|17818.4|17816.9|17819.3|17816.8|17819.3|17816.9|17818.3|17816.8|8
1607973270000|2020-12-14 19:14:30||17817.8||17817.8||17817.8||17817.8|7
1607973280000|2020-12-14 19:14:40|||||||||11
1607973290000|2020-12-14 19:14:50|||||||||11
1607973340000|2020-12-14 19:15:40|||||||||3
1607973370000|2020-12-14 19:16:10|||||||||1
1607973380000|2020-12-14 19:16:20|||||||||2
1607973390000|2020-12-14 19:16:30|||||||||1
1607973400000|2020-12-14 19:16:40|||||||||1
1607973410000|2020-12-14 19:16:50|17820.3||17820.3||17820.3||17820.3||2
1607973420000|2020-12-14 19:17:00|17819.3||17819.3||17819.3||17819.3||0
1607973490000|2020-12-14 19:18:10|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|93
1607973500000|2020-12-14 19:18:20|||||||||54
1607973510000|2020-12-14 19:18:30|17822.3|17820.8|17821.4|17819.9|17822.3|17820.8|17821.4|17819.8|45
1607973520000|2020-12-14 19:18:40|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|0
1607973580000|2020-12-14 19:19:40|17822.3||17822.3||17822.3||17822.3||2
1607973590000|2020-12-14 19:19:50|17822.4|17820.8|17821.4|17819.9|17822.4|17820.8|17821.4|17819.8|12
1607973600000|2020-12-14 19:20:00|17821.3|17819.8|17822.3|17820.8|17822.4|17820.8|17821.3|17819.8|7
1607973610000|2020-12-14 19:20:10||17819.8||17819.8||17820.8||17819.8|35
1607973630000|2020-12-14 19:20:30||17820.8||17820.8||17820.8||17820.8|0
1607973690000|2020-12-14 19:21:30|||||||||1
1607973700000|2020-12-14 19:21:40|17823.3|17821.8|17823.3|17820.8|17823.3|17821.8|17823.3|17820.8|29
1607973710000|2020-12-14 19:21:50||17821.8||17820.8||17821.8||17820.8|4
1607973720000|2020-12-14 19:22:00||17821.8||17820.8||17821.8||17820.8|8
1607973740000|2020-12-14 19:22:20|17823.4|17821.8|17823.4|17820.9|17823.4|17821.8|17823.4|17820.9|2
1607973750000|2020-12-14 19:22:30|17823.3|17820.8|17823.3|17820.8|17823.3|17820.8|17823.3|17820.8|0
1607973760000|2020-12-14 19:22:40||17821.8||17821.8||17821.8||17821.8|20
1607973770000|2020-12-14 19:22:50|||||||||2
1607973780000|2020-12-14 19:23:00|17823.4|17820.9|17823.3|17820.8|17823.4|17821.8|17823.3|17820.8|40
1607973800000|2020-12-14 19:23:20|17822.3||17822.3||17822.3||17822.3||0
1607973830000|2020-12-14 19:23:50|||||||||1
1607973840000|2020-12-14 19:24:00|17821.4|17819.8|17821.3|17819.8|17821.4|17819.9|17821.3|17819.8|24
1607973870000|2020-12-14 19:24:30|||||||||1
1607973890000|2020-12-14 19:24:50|||||||||1
1607973950000|2020-12-14 19:25:50|17822.3|17820.8|17822.3|17819.8|17822.3|17820.8|17822.3|17819.8|52
1607973960000|2020-12-14 19:26:00|17821.3|17820.8|17822.3|17820.8|17822.3|17820.8|17821.3|17820.8|39
1607973970000|2020-12-14 19:26:10|||||||||12
1607973990000|2020-12-14 19:26:30|||||||||24
1607974030000|2020-12-14 19:27:10|||||||||2
1607974050000|2020-12-14 19:27:30|||||||||3
1607974070000|2020-12-14 19:27:50|||||||||10
1607974100000|2020-12-14 19:28:20||17819.8||17819.8||17819.8||17819.8|3
1607974130000|2020-12-14 19:28:50|17821.3||17821.3||17821.3||17821.3||0
1607974190000|2020-12-14 19:29:50|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|3
1607974200000|2020-12-14 19:30:00|17821.3|17819.8|17822.3|17819.8|17822.3|17820.8|17821.3|17819.8|55
1607974210000|2020-12-14 19:30:10|17821.3|17820.8|17821.3|17819.8|17821.3|17820.8|17821.3|17819.8|2
1607974220000|2020-12-14 19:30:20|17821.4|17819.9|17822.3|17820.8|17822.3|17820.8|17821.4|17819.9|31
1607974240000|2020-12-14 19:30:40|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|1
1607974280000|2020-12-14 19:31:20|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|74
1607974320000|2020-12-14 19:32:00|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|32
1607974340000|2020-12-14 19:32:20|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|7
1607974390000|2020-12-14 19:33:10|||||||||59
1607974430000|2020-12-14 19:33:50|||||||||11
1607974450000|2020-12-14 19:34:10|17825.3||17825.3||17825.3||17825.3||22
1607974460000|2020-12-14 19:34:20|17824.3|17823.8|17825.3|17823.8|17825.3|17823.8|17824.3|17823.8|13
1607974470000|2020-12-14 19:34:30|||||||||17
1607974490000|2020-12-14 19:34:50|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|10
1607974500000|2020-12-14 19:35:00|||||||||10
1607974510000|2020-12-14 19:35:10|||||||||4
1607974520000|2020-12-14 19:35:20|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|19
1607974530000|2020-12-14 19:35:30|||||||||1
1607974540000|2020-12-14 19:35:40|||||||||9
1607974550000|2020-12-14 19:35:50|||||||||2
1607974560000|2020-12-14 19:36:00|17824.3|17822.8|17824.3|17822.8|17825.3|17822.8|17824.3|17822.8|32
1607974590000|2020-12-14 19:36:30|17824.4|17822.9|17824.3|17822.8|17824.4|17822.9|17824.3|17822.8|0
1607974600000|2020-12-14 19:36:40|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|15
1607974620000|2020-12-14 19:37:00|17824.4|17822.8|17824.3|17822.8|17824.4|17822.9|17824.3|17822.8|2
1607974740000|2020-12-14 19:39:00|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17824.4|17822.8|32
1607974790000|2020-12-14 19:39:50|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|13
1607974800000|2020-12-14 19:40:00|17825.3||17824.3||17825.3||17824.3||4
1607974810000|2020-12-14 19:40:10|17825.3||17825.3||17825.3||17825.3||0
1607974820000|2020-12-14 19:40:20|17824.4|17822.9|17824.3|17822.8|17825.3|17822.9|17824.3|17822.8|0
1607974830000|2020-12-14 19:40:30|17824.4|17822.9|17824.4|17822.9|17825.3|17823.8|17824.4|17822.8|3
1607974840000|2020-12-14 19:40:40|17824.3|17822.8|17824.3|17822.8|17825.3|17822.8|17824.3|17822.8|0
1607974850000|2020-12-14 19:40:50|17825.3|17822.9|17824.4|17822.9|17825.3|17822.9|17824.4|17822.9|0
1607974860000|2020-12-14 19:41:00|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|0
1607974870000|2020-12-14 19:41:10|17825.3|17822.9|17824.3|17822.8|17825.3|17822.9|17824.3|17822.8|1
1607974920000|2020-12-14 19:42:00|17825.3|17823.8|17825.3|17823.8|17825.4|17823.8|17825.3|17822.8|20
1607974940000|2020-12-14 19:42:20|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|0
1607974960000|2020-12-14 19:42:40|17825.3||17824.3||17825.3||17824.3||1
1607975000000|2020-12-14 19:43:20|17824.4|17822.9|17824.4|17822.9|17824.4|17822.9|17824.4|17822.9|27
1607975010000|2020-12-14 19:43:30|17824.3|17822.8|17823.3|17821.8|17824.3|17822.8|17823.3|17821.8|25
1607975030000|2020-12-14 19:43:50|||||||||1
1607975070000|2020-12-14 19:44:30|||||||||14
1607975100000|2020-12-14 19:45:00|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|22
1607975130000|2020-12-14 19:45:30|||||||||8
1607975160000|2020-12-14 19:46:00|17825.3|17823.8|17824.3|17822.8|17825.3|17823.8|17824.3|17822.8|6
1607975200000|2020-12-14 19:46:40|17825.3||17825.3||17825.3||17825.3||0
1607975210000|2020-12-14 19:46:50||17823.8||17823.8||17823.8||17823.8|0
1607975220000|2020-12-14 19:47:00|17824.3|17822.8|17825.3|17822.8|17825.3|17822.8|17824.3|17822.8|4
1607975230000|2020-12-14 19:47:10|17824.3||17824.3||17824.3||17824.3||0
1607975240000|2020-12-14 19:47:20|17825.3||17825.3||17825.3||17825.3||0
1607975250000|2020-12-14 19:47:30||17823.8||17823.8||17823.8||17823.8|0
1607975320000|2020-12-14 19:48:40|||||||||12
1607975330000|2020-12-14 19:48:50||17822.8||17823.8||17823.8||17822.8|0
1607975340000|2020-12-14 19:49:00|||||||||9
1607975350000|2020-12-14 19:49:10|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|3
1607975370000|2020-12-14 19:49:30|17825.3||17825.3||17825.3||17825.3||8
1607975380000|2020-12-14 19:49:40||17823.8||17823.8||17823.8||17823.8|1
1607975390000|2020-12-14 19:49:50|17824.4|17822.8|17824.3|17822.8|17824.4|17822.9|17824.3|17822.8|2
1607975400000|2020-12-14 19:50:00|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|17825.3|17823.8|6
1607975410000|2020-12-14 19:50:10||17822.8||17822.8||17822.8||17822.8|5
1607975440000|2020-12-14 19:50:40||17823.8||17823.8||17823.8||17823.8|0
1607975470000|2020-12-14 19:51:10|||||||||1
1607975480000|2020-12-14 19:51:20||17822.8||17822.8||17823.8||17822.8|2
1607975490000|2020-12-14 19:51:30||17823.8||17823.8||17823.8||17823.8|0
1607975500000|2020-12-14 19:51:40||17822.8||17823.8||17823.8||17822.8|1
1607975510000|2020-12-14 19:51:50||17822.8||17822.8||17822.8||17822.8|2
1607975520000|2020-12-14 19:52:00||17823.8||17823.8||17823.8||17823.8|0
1607975530000|2020-12-14 19:52:10|||||||||1
1607975570000|2020-12-14 19:52:50|17825.2|17823.7|17824.3|17822.8|17825.2|17823.7|17824.3|17822.8|7
1607975580000|2020-12-14 19:53:00|17825.3||17825.3||17825.3||17825.3||7
1607975590000|2020-12-14 19:53:10|17824.3||17825.3||17825.3||17824.3||0
1607975600000|2020-12-14 19:53:20|17824.3||17824.3||17824.3||17824.3||0
1607975610000|2020-12-14 19:53:30|17825.3||17825.3||17825.3||17825.3||0
1607975620000|2020-12-14 19:53:40|17824.3||17824.3||17824.3||17824.3||1
1607975680000|2020-12-14 19:54:40||17821.8||17821.8||17821.8||17821.8|26
1607975700000|2020-12-14 19:55:00|17823.3|17821.9|17824.3|17822.8|17824.3|17822.8|17823.3|17821.9|2
1607975730000|2020-12-14 19:55:30||17821.8||17821.8||17821.8||17821.8|0
1607975740000|2020-12-14 19:55:40|17823.3|17821.7|17824.3|17822.8|17824.3|17822.8|17823.3|17821.7|0
1607975750000|2020-12-14 19:55:50|17824.2|17822.7|17824.3|17822.8|17824.3|17822.8|17824.2|17821.8|1
1607975760000|2020-12-14 19:56:00|17824.2|17822.7|17823.3|17821.8|17824.2|17822.7|17823.3|17821.8|3
1607975790000|2020-12-14 19:56:30|17824.3||17824.3||17824.3||17824.3||11
1607975800000|2020-12-14 19:56:40|17824.2|17822.8|17824.3|17821.8|17824.3|17822.8|17824.2|17821.8|4
1607975820000|2020-12-14 19:57:00|17823.3||17823.3||17823.3||17823.3||0
1607975860000|2020-12-14 19:57:40|17822.3|17820.8|17822.3|17820.8|17823.3|17820.8|17822.3|17820.8|8
1607975870000|2020-12-14 19:57:50|17823.3|17821.8|17822.3|17820.8|17823.3|17821.8|17822.3|17820.8|10
1607975880000|2020-12-14 19:58:00|||||||||1
1607975900000|2020-12-14 19:58:20|17821.3|17819.8|17822.3|17820.8|17822.3|17820.8|17821.3|17819.8|23
1607975910000|2020-12-14 19:58:30|17822.2|17819.7|17822.3|17819.8|17822.3|17820.8|17822.2|17819.7|3
1607975920000|2020-12-14 19:58:40|17821.3|17819.7|17822.3|17819.8|17822.3|17819.8|17821.3|17819.7|14
1607975930000|2020-12-14 19:58:50|17822.2|17820.8|17822.3|17820.8|17822.3|17820.8|17822.2|17819.8|1
1607975940000|2020-12-14 19:59:00|||||||||4
1607975950000|2020-12-14 19:59:10|||||||||34
1607975960000|2020-12-14 19:59:20|||||||||2
1607975970000|2020-12-14 19:59:30|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|11
1607975980000|2020-12-14 19:59:40|||||||||6
1607975990000|2020-12-14 19:59:50|17822.3|17820.8|17823.3|17820.8|17823.3|17821.8|17822.3|17820.8|59
1607976000000|2020-12-14 20:00:00|17822.3|17821.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|12
1607976020000|2020-12-14 20:00:20|||||||||1
1607976050000|2020-12-14 20:00:50|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.7|14
1607976070000|2020-12-14 20:01:10|||||||||1
1607976080000|2020-12-14 20:01:20|17822.3|17820.8|17823.3|17820.8|17823.3|17820.8|17822.3|17820.3|5
1607976100000|2020-12-14 20:01:40||17821.8||17821.8||17821.8||17821.8|0
1607976110000|2020-12-14 20:01:50|||||||||1
1607976130000|2020-12-14 20:02:10||17820.8||17820.8||17820.8||17820.8|1
1607976140000|2020-12-14 20:02:20|17823.2|17821.8|17823.3|17821.8|17823.3|17821.8|17823.2|17820.8|4
1607976160000|2020-12-14 20:02:40|17823.2|17821.7|17823.3|17820.8|17823.3|17821.7|17823.2|17820.8|10
1607976170000|2020-12-14 20:02:50||17821.8||17821.8||17821.8||17821.8|1
1607976180000|2020-12-14 20:03:00|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|27
1607976190000|2020-12-14 20:03:10|17822.3|17820.8|17823.3|17820.8|17823.3|17820.8|17822.3|17820.8|8
1607976200000|2020-12-14 20:03:20||17821.8||17821.8||17821.8||17821.8|0
1607976210000|2020-12-14 20:03:30|||||||||1
1607976250000|2020-12-14 20:04:10|||||||||3
1607976260000|2020-12-14 20:04:20|17823.2|17821.7|17823.3|17820.8|17823.3|17821.7|17823.2|17820.8|9
1607976270000|2020-12-14 20:04:30||17821.8||17820.8||17821.8||17820.8|0
1607976280000|2020-12-14 20:04:40|17822.3|17821.8|17823.3|17820.8|17823.3|17821.8|17822.3|17820.8|29
1607976290000|2020-12-14 20:04:50||17821.8||17820.8||17821.8||17820.8|5
1607976300000|2020-12-14 20:05:00|17823.2|17821.7|17822.3|17820.8|17823.2|17821.7|17822.3|17820.8|1
1607976310000|2020-12-14 20:05:10|17823.3|17821.8|17823.3|17820.8|17823.3|17821.8|17823.3|17820.8|1
1607976340000|2020-12-14 20:05:40||17821.8||17821.8||17821.8||17821.8|0
1607976360000|2020-12-14 20:06:00|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|17822.3|17820.8|11
1607976370000|2020-12-14 20:06:10|17823.3||17823.3||17823.3||17823.3||6
1607976380000|2020-12-14 20:06:20|17823.2|17821.7|17822.3|17820.8|17823.3|17821.7|17822.3|17820.8|5
1607976400000|2020-12-14 20:06:40|17823.3||17822.3||17823.3||17822.3||0
1607976410000|2020-12-14 20:06:50|17823.3|17821.8|17822.3|17820.8|17823.3|17821.8|17822.3|17820.8|10
1607976420000|2020-12-14 20:07:00|||||||||2
1607976490000|2020-12-14 20:08:10|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|17823.3|17821.8|20
1607976530000|2020-12-14 20:08:50|||||||||10
1607976650000|2020-12-14 20:10:50|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|0
1607976840000|2020-12-14 20:14:00|||||||||2
1607976860000|2020-12-14 20:14:20|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|1
1607976920000|2020-12-14 20:15:20|||||||||2
1607976940000|2020-12-14 20:15:40|17823.3|17821.7|17823.2|17821.7|17823.3|17822.7|17823.2|17821.7|37
1607976960000|2020-12-14 20:16:00|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|1
1607977030000|2020-12-14 20:17:10|||||||||2
1607977060000|2020-12-14 20:17:40|||||||||2
1607977070000|2020-12-14 20:17:50||17821.7||17821.7||17821.7||17821.7|25
1607977080000|2020-12-14 20:18:00||17822.7||17822.7||17822.7||17822.7|0
1607977140000|2020-12-14 20:19:00|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|1
1607977160000|2020-12-14 20:19:20|||||||||30
1607977200000|2020-12-14 20:20:00|||||||||1
1607977230000|2020-12-14 20:20:30|||||||||5
1607977250000|2020-12-14 20:20:50|||||||||5
1607977290000|2020-12-14 20:21:30|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|16
1607977310000|2020-12-14 20:21:50|17823.2|17821.7|17823.2|17820.7|17823.2|17821.7|17823.2|17820.7|100
1607977320000|2020-12-14 20:22:00|17822.2||17822.2||17822.2||17822.2||1
1607977420000|2020-12-14 20:23:40|||||||||1
1607977540000|2020-12-14 20:25:40|17821.2|17819.7|17821.2|17819.7|17821.2|17819.7|17821.2|17819.7|7
1607977620000|2020-12-14 20:27:00|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|3
1607977650000|2020-12-14 20:27:30|||||||||5
1607977670000|2020-12-14 20:27:50|17821.2|17819.7|17822.2|17820.7|17822.2|17820.7|17821.2|17819.7|186
1607977700000|2020-12-14 20:28:20|||||||||6
1607977800000|2020-12-14 20:30:00|17822.1|17819.7|17822.2|17820.7|17822.2|17820.7|17821.2|17819.7|28
1607977810000|2020-12-14 20:30:10|||||||||1
1607977850000|2020-12-14 20:30:50|||||||||1
1607977870000|2020-12-14 20:31:10|||||||||1
1607977880000|2020-12-14 20:31:20||17819.7||17819.7||17819.7||17819.7|9
1607977900000|2020-12-14 20:31:40||17820.7||17820.7||17820.7||17820.7|0
1607977910000|2020-12-14 20:31:50|||||||||2
1607977920000|2020-12-14 20:32:00|||||||||3
1607977940000|2020-12-14 20:32:20|||||||||12
1607977950000|2020-12-14 20:32:30|||||||||2
1607977980000|2020-12-14 20:33:00|||||||||1
1607978020000|2020-12-14 20:33:40|17823.2||17822.2||17823.2||17822.2||2
1607978030000|2020-12-14 20:33:50|||||||||13
1607978040000|2020-12-14 20:34:00|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|16
1607978090000|2020-12-14 20:34:50|||||||||1
1607978110000|2020-12-14 20:35:10|||||||||2
1607978120000|2020-12-14 20:35:20|||||||||3
1607978200000|2020-12-14 20:36:40|||||||||11
1607978250000|2020-12-14 20:37:30|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|9
1607978260000|2020-12-14 20:37:40|||||||||9
1607978270000|2020-12-14 20:37:50|17823.2|17821.7|17822.2|17820.7|17823.2|17821.7|17822.2|17820.7|17
1607978300000|2020-12-14 20:38:20|||||||||4
1607978360000|2020-12-14 20:39:20|||||||||4
1607978370000|2020-12-14 20:39:30|||||||||2
1607978380000|2020-12-14 20:39:40|||||||||4
1607978390000|2020-12-14 20:39:50|||||||||2
1607978400000|2020-12-14 20:40:00|||||||||4
1607978430000|2020-12-14 20:40:30|17822.3|17820.8|17823.2|17821.7|17823.2|17821.7|17822.3|17820.8|26
1607978440000|2020-12-14 20:40:40|||||||||1
1607978450000|2020-12-14 20:40:50|17822.3|17820.8|17822.2|17820.7|17822.3|17820.8|17822.2|17820.7|11
1607978460000|2020-12-14 20:41:00|||||||||50
1607978470000|2020-12-14 20:41:10|||||||||1
1607978480000|2020-12-14 20:41:20|17821.2|17819.7|17822.2|17820.7|17822.2|17820.7|17821.2|17819.7|10
1607978540000|2020-12-14 20:42:20|||||||||1
1607978550000|2020-12-14 20:42:30|||||||||4
1607978560000|2020-12-14 20:42:40|||||||||4
1607978570000|2020-12-14 20:42:50|||||||||4
1607978600000|2020-12-14 20:43:20|||||||||6
1607978610000|2020-12-14 20:43:30|||||||||1
1607978630000|2020-12-14 20:43:50|17822.1|17820.6|17822.2|17819.7|17822.2|17820.7|17821.2|17819.6|18
1607978640000|2020-12-14 20:44:00|17821.2||17821.2||17821.2||17821.2||0
1607978660000|2020-12-14 20:44:20|17822.2|17820.7|17822.2|17820.7|17822.2|17820.7|17822.2|17819.7|5
1607978740000|2020-12-14 20:45:40|||||||||1
1607978760000|2020-12-14 20:46:00|||||||||1
1607978770000|2020-12-14 20:46:10|17822.1|17820.6|17822.2|17820.7|17822.2|17820.7|17821.2|17819.7|13
1607978780000|2020-12-14 20:46:20|17822.1|17820.6|17821.2|17819.7|17822.2|17820.6|17821.2|17819.7|2
1607978850000|2020-12-14 20:47:30|||||||||2
1607978860000|2020-12-14 20:47:40|||||||||1
1607978870000|2020-12-14 20:47:50|||||||||2
1607978950000|2020-12-14 20:49:10|||||||||1
1607978970000|2020-12-14 20:49:30|17821.1|17819.6|17819.2|17817.7|17821.1|17819.6|17819.2|17817.7|13
1607979000000|2020-12-14 20:50:00|||||||||4
1607979010000|2020-12-14 20:50:10|17820.2||17820.2||17820.2||17820.2||95
1607979020000|2020-12-14 20:50:20|17819.2||17819.2||17819.2||17819.2||0
1607979030000|2020-12-14 20:50:30|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|1
1607979110000|2020-12-14 20:51:50||17817.7||17817.7||17817.7||17817.7|13
1607979120000|2020-12-14 20:52:00|17819.2||17819.2||17819.2||17819.2||2
1607979150000|2020-12-14 20:52:30|||||||||1
1607979170000|2020-12-14 20:52:50|||||||||2
1607979180000|2020-12-14 20:53:00|||||||||1
1607979220000|2020-12-14 20:53:40|||||||||2
1607979230000|2020-12-14 20:53:50|||||||||2
1607979280000|2020-12-14 20:54:40|||||||||100
1607979290000|2020-12-14 20:54:50|||||||||1
1607979300000|2020-12-14 20:55:00|||||||||15
1607979310000|2020-12-14 20:55:10|17820.2||17820.2||17820.2||17820.2||34
1607979320000|2020-12-14 20:55:20|17819.2||17819.2||17819.2||17819.2||1
1607979340000|2020-12-14 20:55:40|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|0
1607979350000|2020-12-14 20:55:50|||||||||1
1607979420000|2020-12-14 20:57:00|17820.1||17820.1||17820.1||17820.1||5
1607979430000|2020-12-14 20:57:10|17819.1|17818.6|17819.2|17817.7|17819.2|17818.6|17819.1|17817.6|30
1607979440000|2020-12-14 20:57:20|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|17819.1|17817.6|0
1607979450000|2020-12-14 20:57:30|||||||||1
1607979470000|2020-12-14 20:57:50|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|17818.1|17816.6|64
1607979480000|2020-12-14 20:58:00|17818.2|17815.7|17817.1|17815.6|17818.2|17815.7|17817.1|17815.1|97
1607979490000|2020-12-14 20:58:10|17818.1|17815.7|17817.1|17815.6|17818.1|17815.7|17817.1|17815.6|115
1607979500000|2020-12-14 20:58:20|||||||||2
1607979510000|2020-12-14 20:58:30|17816.1|17814.6|17817.1|17814.6|17817.2|17815.6|17816.1|17814.6|55
1607979520000|2020-12-14 20:58:40|17816.2|17814.7|17816.1|17814.6|17817.1|17814.7|17816.1|17814.6|2
1607979530000|2020-12-14 20:58:50|17817.1||17816.1||17817.1||17816.1||56
1607979540000|2020-12-14 20:59:00|17817.1||17817.1||17817.1||17817.1||3
1607979550000|2020-12-14 20:59:10|17815.1|17813.6|17816.1|17813.6|17816.1|17814.6|17815.1|17813.6|75
1607979560000|2020-12-14 20:59:20|17815.1|17813.7|17815.1|17813.6|17816.1|17813.7|17815.1|17813.6|6
1607979570000|2020-12-14 20:59:30|17816.1|17813.7|17816.1|17813.6|17816.1|17813.7|17815.1|17813.6|10
1607979580000|2020-12-14 20:59:40|17815.1|17814.6|17816.1|17813.6|17816.1|17814.6|17815.1|17813.6|30
1607979590000|2020-12-14 20:59:50|17815.2|17813.7|17816.1|17814.6|17816.1|17814.6|17815.1|17813.6|18
1608015900000|2020-12-15 07:05:00|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|17813.8|17812.3|21
1608015910000|2020-12-15 07:05:10|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|65
1608015920000|2020-12-15 07:05:20|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|59
1608015930000|2020-12-15 07:05:30|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|17814.8|17813.3|61
1608015940000|2020-12-15 07:05:40|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|21
1608015950000|2020-12-15 07:05:50|17814.8|17813.3|17815.8|17814.3|17815.8|17814.3|17814.8|17813.3|37
1608015960000|2020-12-15 07:06:00|||||||||6
1608015970000|2020-12-15 07:06:10|||||||||1
1608015980000|2020-12-15 07:06:20|||||||||4
1608015990000|2020-12-15 07:06:30|17815.7|17814.2|17815.8|17814.3|17815.8|17814.3|17815.7|17814.2|13
1608016000000|2020-12-15 07:06:40|||||||||1
1608016010000|2020-12-15 07:06:50|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|149
1608016020000|2020-12-15 07:07:00|||||||||13
1608016030000|2020-12-15 07:07:10|||||||||1
1608016040000|2020-12-15 07:07:20|||||||||7
1608016050000|2020-12-15 07:07:30|||||||||5
1608016060000|2020-12-15 07:07:40|||||||||92
1608016080000|2020-12-15 07:08:00|||||||||20
1608016090000|2020-12-15 07:08:10|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|4
1608016100000|2020-12-15 07:08:20|||||||||1
1608016160000|2020-12-15 07:09:20|||||||||1
1608016180000|2020-12-15 07:09:40|||||||||6
1608016190000|2020-12-15 07:09:50|||||||||74
1608016200000|2020-12-15 07:10:00|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|194
1608016220000|2020-12-15 07:10:20|17817.8|17816.3|17816.8|17815.3|17817.8|17816.3|17816.8|17815.3|74
1608016230000|2020-12-15 07:10:30|||||||||50
1608016260000|2020-12-15 07:11:00|||||||||5
1608016280000|2020-12-15 07:11:20|||||||||1
1608016310000|2020-12-15 07:11:50|||||||||3
1608016320000|2020-12-15 07:12:00|||||||||3
1608016330000|2020-12-15 07:12:10|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|21
1608016350000|2020-12-15 07:12:30|||||||||2
1608016360000|2020-12-15 07:12:40|||||||||2
1608016370000|2020-12-15 07:12:50|||||||||1
1608016380000|2020-12-15 07:13:00|||||||||1
1608016390000|2020-12-15 07:13:10|||||||||1
1608016420000|2020-12-15 07:13:40|||||||||1
1608016430000|2020-12-15 07:13:50|||||||||1
1608016440000|2020-12-15 07:14:00|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|53
1608016450000|2020-12-15 07:14:10|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|47
1608016470000|2020-12-15 07:14:30|||||||||4
1608016480000|2020-12-15 07:14:40|||||||||31
1608016490000|2020-12-15 07:14:50|||||||||1
1608016500000|2020-12-15 07:15:00|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|8
1608016510000|2020-12-15 07:15:10|||||||||1
1608016520000|2020-12-15 07:15:20|||||||||1
1608016530000|2020-12-15 07:15:30|||||||||1
1608016550000|2020-12-15 07:15:50|||||||||2
1608016560000|2020-12-15 07:16:00|||||||||4
1608016570000|2020-12-15 07:16:10|||||||||2
1608016580000|2020-12-15 07:16:20|||||||||13
1608016600000|2020-12-15 07:16:40|17817.8|17816.3|17816.8|17815.3|17817.8|17816.3|17816.8|17815.3|228
1608016610000|2020-12-15 07:16:50|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|114
1608016620000|2020-12-15 07:17:00|||||||||3
1608016630000|2020-12-15 07:17:10|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|40
1608016670000|2020-12-15 07:17:50|||||||||5
1608016680000|2020-12-15 07:18:00|17818.8|17817.3|17819.8|17818.3|17819.8|17818.3|17818.8|17817.3|32
1608016690000|2020-12-15 07:18:10|||||||||5
1608016710000|2020-12-15 07:18:30|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|46
1608016720000|2020-12-15 07:18:40|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|9
1608016740000|2020-12-15 07:19:00|||||||||2
1608016750000|2020-12-15 07:19:10|||||||||2
1608016780000|2020-12-15 07:19:40|||||||||1
1608016790000|2020-12-15 07:19:50|||||||||1
1608016800000|2020-12-15 07:20:00|||||||||4
1608016830000|2020-12-15 07:20:30|||||||||1
1608016840000|2020-12-15 07:20:40|||||||||24
1608016850000|2020-12-15 07:20:50|||||||||1
1608016860000|2020-12-15 07:21:00|||||||||4
1608016880000|2020-12-15 07:21:20|||||||||1
1608016890000|2020-12-15 07:21:30|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|64
1608016900000|2020-12-15 07:21:40|||||||||10
1608016910000|2020-12-15 07:21:50|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|21
1608016920000|2020-12-15 07:22:00|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|50
1608016930000|2020-12-15 07:22:10|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|18
1608016940000|2020-12-15 07:22:20|17818.8|17817.3|17819.7|17818.2|17819.8|17818.3|17818.8|17817.3|108
1608016950000|2020-12-15 07:22:30|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|31
1608016980000|2020-12-15 07:23:00|||||||||1
1608016990000|2020-12-15 07:23:10|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|212
1608017010000|2020-12-15 07:23:30|||||||||1
1608017020000|2020-12-15 07:23:40|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|9
1608017030000|2020-12-15 07:23:50|||||||||3
1608017040000|2020-12-15 07:24:00|||||||||7
1608017050000|2020-12-15 07:24:10|||||||||49
1608017070000|2020-12-15 07:24:30|||||||||4
1608017080000|2020-12-15 07:24:40|17821.7|17820.2|17820.7|17819.2|17821.7|17820.2|17820.7|17819.2|32
1608017100000|2020-12-15 07:25:00|||||||||4
1608017110000|2020-12-15 07:25:10|||||||||2
1608017150000|2020-12-15 07:25:50|||||||||1
1608017160000|2020-12-15 07:26:00|||||||||2
1608017170000|2020-12-15 07:26:10|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|59
1608017200000|2020-12-15 07:26:40|||||||||4
1608017210000|2020-12-15 07:26:50|||||||||4
1608017220000|2020-12-15 07:27:00|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|17821.7|17821.2|113
1608017230000|2020-12-15 07:27:10|||||||||5
1608017250000|2020-12-15 07:27:30|17821.7|17820.2|17821.7|17820.2|17822.7|17821.2|17821.7|17820.2|99
1608017270000|2020-12-15 07:27:50|17822.7|17821.2|17823.7|17822.2|17823.7|17822.2|17822.7|17821.2|15
1608017280000|2020-12-15 07:28:00|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|27
1608017290000|2020-12-15 07:28:10|||||||||2
1608017330000|2020-12-15 07:28:50|||||||||27
1608017340000|2020-12-15 07:29:00|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|161
1608017380000|2020-12-15 07:29:40|||||||||1
1608017390000|2020-12-15 07:29:50|||||||||25
1608017410000|2020-12-15 07:30:10|||||||||6
1608017420000|2020-12-15 07:30:20|||||||||2
1608017460000|2020-12-15 07:31:00|17821.8|17820.3|17822.7|17821.2|17822.7|17821.2|17821.8|17820.3|41
1608017470000|2020-12-15 07:31:10|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|51
1608017480000|2020-12-15 07:31:20|||||||||1
1608017490000|2020-12-15 07:31:30|17821.8|17820.3|17822.7|17820.2|17822.7|17820.3|17821.8|17820.2|61
1608017500000|2020-12-15 07:31:40||17821.2||17820.2||17821.2||17820.2|16
1608017510000|2020-12-15 07:31:50|17821.8|17820.3|17821.7|17820.2|17821.8|17820.3|17821.7|17820.2|18
1608017520000|2020-12-15 07:32:00|||||||||4
1608017550000|2020-12-15 07:32:30|||||||||2
1608017560000|2020-12-15 07:32:40|||||||||1
1608017570000|2020-12-15 07:32:50|||||||||1
1608017580000|2020-12-15 07:33:00|||||||||69
1608017590000|2020-12-15 07:33:10|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|77
1608017600000|2020-12-15 07:33:20|17821.7|17820.2|17820.7|17819.2|17821.7|17820.2|17820.7|17819.2|46
1608017610000|2020-12-15 07:33:30|||||||||3
1608017620000|2020-12-15 07:33:40|||||||||3
1608017630000|2020-12-15 07:33:50|17821.7|17820.2|17820.7|17819.2|17821.7|17820.2|17820.7|17819.2|64
1608017640000|2020-12-15 07:34:00|||||||||2
1608017690000|2020-12-15 07:34:50|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|57
1608017700000|2020-12-15 07:35:00|17822.7|17821.2|17821.7|17820.2|17822.7|17821.2|17821.7|17820.2|69
1608017710000|2020-12-15 07:35:10|||||||||1
1608017720000|2020-12-15 07:35:20|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|30
1608017730000|2020-12-15 07:35:30|||||||||10
1608017740000|2020-12-15 07:35:40|17819.7|17818.2|17819.7|17818.2|17820.7|17818.2|17819.7|17818.2|58
1608017780000|2020-12-15 07:36:20|||||||||25
1608017800000|2020-12-15 07:36:40|17819.6|17818.1|17818.7|17817.2|17819.6|17818.1|17818.7|17817.2|152
1608017810000|2020-12-15 07:36:50|||||||||1
1608017830000|2020-12-15 07:37:10|||||||||26
1608017850000|2020-12-15 07:37:30|||||||||32
1608017910000|2020-12-15 07:38:30|||||||||1
1608017920000|2020-12-15 07:38:40|||||||||1
1608017950000|2020-12-15 07:39:10|||||||||2
1608017960000|2020-12-15 07:39:20|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|4
1608017970000|2020-12-15 07:39:30|17820.7|17819.2|17819.7|17818.2|17820.7|17819.2|17819.7|17818.2|28
1608018000000|2020-12-15 07:40:00|||||||||2
1608018010000|2020-12-15 07:40:10|||||||||15
1608018020000|2020-12-15 07:40:20|||||||||58
1608018040000|2020-12-15 07:40:40|||||||||50
1608018060000|2020-12-15 07:41:00|||||||||51
1608018070000|2020-12-15 07:41:10|||||||||21
1608018090000|2020-12-15 07:41:30|||||||||3
1608018110000|2020-12-15 07:41:50|||||||||1
1608018120000|2020-12-15 07:42:00|||||||||4
1608018130000|2020-12-15 07:42:10|||||||||2
1608018140000|2020-12-15 07:42:20|17818.7|17817.2|17819.7|17817.2|17819.7|17817.2|17818.7|17817.2|204
1608018150000|2020-12-15 07:42:30||17818.2||17818.2||17818.2||17818.2|0
1608018170000|2020-12-15 07:42:50|||||||||27
1608018180000|2020-12-15 07:43:00|||||||||14
1608018200000|2020-12-15 07:43:20|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|11
1608018210000|2020-12-15 07:43:30|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|6
1608018230000|2020-12-15 07:43:50|||||||||1
1608018240000|2020-12-15 07:44:00|||||||||1
1608018270000|2020-12-15 07:44:30|||||||||5
1608018290000|2020-12-15 07:44:50|||||||||25
1608018300000|2020-12-15 07:45:00|||||||||2
1608018330000|2020-12-15 07:45:30|||||||||28
1608018340000|2020-12-15 07:45:40|17819.8|17818.3|17819.7|17818.2|17819.8|17818.3|17819.7|17818.2|40
1608018350000|2020-12-15 07:45:50|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|30
1608018360000|2020-12-15 07:46:00|17819.7|17818.2|17820.7|17818.2|17820.7|17818.2|17819.7|17818.2|40
1608018370000|2020-12-15 07:46:10|17819.7||17819.7||17819.7||17819.7||1
1608018380000|2020-12-15 07:46:20|||||||||2
1608018400000|2020-12-15 07:46:40|||||||||3
1608018420000|2020-12-15 07:47:00|||||||||1
1608018430000|2020-12-15 07:47:10|||||||||1
1608018440000|2020-12-15 07:47:20|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|17818.7|17817.2|134
1608018450000|2020-12-15 07:47:30|17817.8|17816.3|17818.7|17817.2|17818.7|17817.2|17817.8|17816.3|108
1608018460000|2020-12-15 07:47:40|||||||||1
1608018470000|2020-12-15 07:47:50|||||||||30
1608018480000|2020-12-15 07:48:00|17817.7|17816.2|17816.7|17815.2|17818.7|17817.2|17816.7|17815.2|149
1608018490000|2020-12-15 07:48:10|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|6
1608018520000|2020-12-15 07:48:40|||||||||9
1608018560000|2020-12-15 07:49:20|||||||||5
1608018570000|2020-12-15 07:49:30|||||||||6
1608018580000|2020-12-15 07:49:40|||||||||3
1608018590000|2020-12-15 07:49:50|||||||||1
1608018610000|2020-12-15 07:50:10|17818.7|17817.2|17818.7|17816.2|17818.7|17817.2|17817.7|17816.2|68
1608018620000|2020-12-15 07:50:20|17818.6|17817.1|17818.7|17817.2|17818.7|17817.2|17818.6|17817.1|0
1608018650000|2020-12-15 07:50:50|||||||||89
1608018660000|2020-12-15 07:51:00|||||||||5
1608018670000|2020-12-15 07:51:10|||||||||8
1608018680000|2020-12-15 07:51:20|||||||||1
1608018720000|2020-12-15 07:52:00|17819.7|17818.2|17818.7|17817.2|17819.7|17818.2|17818.7|17817.2|67
1608018750000|2020-12-15 07:52:30|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|127
1608018760000|2020-12-15 07:52:40|||||||||59
1608018770000|2020-12-15 07:52:50|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|195
1608018780000|2020-12-15 07:53:00|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|36
1608018810000|2020-12-15 07:53:30|||||||||15
1608018820000|2020-12-15 07:53:40|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|1
1608018840000|2020-12-15 07:54:00|||||||||3
1608018850000|2020-12-15 07:54:10|17821.7|17820.2|17822.7|17821.2|17822.7|17821.2|17821.7|17820.2|159
1608018860000|2020-12-15 07:54:20|||||||||1
1608018870000|2020-12-15 07:54:30|||||||||8
1608018880000|2020-12-15 07:54:40|||||||||1
1608018890000|2020-12-15 07:54:50|||||||||2
1608018900000|2020-12-15 07:55:00|||||||||63
1608018920000|2020-12-15 07:55:20|||||||||1
1608018930000|2020-12-15 07:55:30|||||||||4
1608018940000|2020-12-15 07:55:40|||||||||3
1608018950000|2020-12-15 07:55:50|17822.8|17821.3|17823.7|17822.2|17823.7|17822.2|17822.8|17821.3|123
1608018960000|2020-12-15 07:56:00|||||||||6
1608018980000|2020-12-15 07:56:20|||||||||4
1608018990000|2020-12-15 07:56:30|||||||||16
1608019000000|2020-12-15 07:56:40|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|19
1608019010000|2020-12-15 07:56:50|||||||||1
1608019060000|2020-12-15 07:57:40|||||||||1
1608019090000|2020-12-15 07:58:10|||||||||6
1608019100000|2020-12-15 07:58:20|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|25
1608019110000|2020-12-15 07:58:30|17822.7|17821.2|17822.7|17821.2|17823.6|17822.1|17822.7|17821.2|110
1608019120000|2020-12-15 07:58:40|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|24
1608019140000|2020-12-15 07:59:00|||||||||1
1608019150000|2020-12-15 07:59:10|17822.7|17821.2|17822.7|17821.2|17823.7|17822.2|17822.7|17821.2|154
1608019160000|2020-12-15 07:59:20|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|12
1608019170000|2020-12-15 07:59:30|||||||||6
1608019180000|2020-12-15 07:59:40|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|19
1608019190000|2020-12-15 07:59:50|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|17823.7|17822.2|79
1608019200000|2020-12-15 08:00:00|17822.7|17821.2|17823.7|17822.2|17823.7|17822.2|17822.7|17821.2|22
1608019210000|2020-12-15 08:00:10|||||||||9
1608019220000|2020-12-15 08:00:20|17824.7|17823.2|17824.7|17823.2|17824.7|17823.2|17824.7|17823.2|67
1608019230000|2020-12-15 08:00:30|17825.7|17824.2|17825.7|17824.2|17825.7|17824.2|17825.7|17824.2|149
1608019240000|2020-12-15 08:00:40|17826.7|17825.2|17827.7|17826.2|17827.7|17826.2|17826.7|17825.2|90
1608019250000|2020-12-15 08:00:50|17826.7|17825.2|17827.7|17826.2|17827.7|17826.2|17826.7|17825.2|109
1608019260000|2020-12-15 08:01:00|17828.7|17827.2|17829.7|17828.2|17830.7|17829.2|17828.7|17827.2|405
1608019270000|2020-12-15 08:01:10|17828.7|17827.2|17828.7|17827.2|17828.7|17827.2|17827.7|17826.2|127
1608019280000|2020-12-15 08:01:20|17827.7|17826.2|17828.7|17827.2|17828.7|17827.2|17827.7|17826.2|75
1608019290000|2020-12-15 08:01:30|17827.7|17826.2|17827.7|17826.2|17827.7|17827.2|17826.7|17825.2|99
1608019300000|2020-12-15 08:01:40|17827.6|17826.1|17826.7|17825.2|17827.7|17826.2|17826.7|17825.2|94
1608019310000|2020-12-15 08:01:50|||||||||6
1608019320000|2020-12-15 08:02:00|17825.7|17824.2|17825.7|17824.2|17825.7|17824.2|17825.7|17824.2|68
1608019330000|2020-12-15 08:02:10|||||||||1
1608019340000|2020-12-15 08:02:20|||||||||55
1608019350000|2020-12-15 08:02:30|17826.7|17825.2|17826.7|17825.2|17826.7|17825.2|17826.7|17825.2|52
1608019360000|2020-12-15 08:02:40|||||||||1
1608019370000|2020-12-15 08:02:50|17827.7|17826.2|17826.7|17825.2|17827.7|17826.2|17826.7|17825.2|96
1608019380000|2020-12-15 08:03:00|||||||||92
1608019390000|2020-12-15 08:03:10|17826.6|17825.1|17826.7|17825.2|17826.7|17825.2|17825.7|17824.2|60
1608019400000|2020-12-15 08:03:20|||||||||4
1608019410000|2020-12-15 08:03:30|17825.7|17824.2|17825.7|17824.2|17825.7|17824.2|17825.7|17824.2|42
1608019420000|2020-12-15 08:03:40|17824.7|17823.2|17824.7|17823.2|17824.7|17823.2|17824.7|17823.2|71
1608019430000|2020-12-15 08:03:50|17823.7|17822.2|17824.7|17823.2|17824.7|17823.2|17823.7|17822.2|64
1608019440000|2020-12-15 08:04:00|||||||||5
1608019470000|2020-12-15 08:04:30|17823.7|17822.2|17823.7|17822.2|17824.7|17823.2|17823.7|17822.2|39
1608019480000|2020-12-15 08:04:40|||||||||22
1608019490000|2020-12-15 08:04:50|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|17822.7|17821.2|10
1608019500000|2020-12-15 08:05:00|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|104
1608019520000|2020-12-15 08:05:20|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|1
1608019540000|2020-12-15 08:05:40|17821.7|17820.2|17820.7|17819.2|17821.7|17820.2|17820.7|17819.2|78
1608019550000|2020-12-15 08:05:50|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|17821.7|17820.2|72
1608019560000|2020-12-15 08:06:00|||||||||74
1608019570000|2020-12-15 08:06:10|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|17820.7|17819.2|91
1608019580000|2020-12-15 08:06:20|17819.7|17818.2|17819.7|17818.2|17819.7|17818.2|17818.7|17817.2|287
1608019590000|2020-12-15 08:06:30|17818.7|17817.2|17817.7|17816.2|17819.7|17818.2|17817.7|17816.2|248
1608019600000|2020-12-15 08:06:40|17818.7|17817.2|17817.7|17816.2|17818.7|17817.2|17817.7|17816.2|111
1608019610000|2020-12-15 08:06:50|||||||||31
1608019620000|2020-12-15 08:07:00|17816.7|17815.2|17816.7|17815.2|17817.7|17816.2|17816.7|17815.2|194
1608019630000|2020-12-15 08:07:10|17815.7|17814.2|17815.6|17814.1|17815.7|17814.2|17815.6|17814.1|71
1608019640000|2020-12-15 08:07:20|17814.6|17813.1|17815.6|17814.1|17815.6|17814.1|17814.6|17813.1|86
1608019650000|2020-12-15 08:07:30|17814.6|17813.1|17815.6|17814.1|17815.6|17814.1|17814.6|17813.1|18
1608019660000|2020-12-15 08:07:40|17814.6|17813.1|17815.6|17814.1|17815.6|17814.1|17814.6|17813.1|54
1608019670000|2020-12-15 08:07:50|||||||||60
1608019680000|2020-12-15 08:08:00|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|142
1608019690000|2020-12-15 08:08:10|17817.6|17816.1|17816.6|17815.1|17817.6|17816.1|17816.6|17815.1|20
1608019700000|2020-12-15 08:08:20|17815.7|17814.2|17815.6|17814.1|17817.6|17816.1|17815.6|17814.1|263
1608019710000|2020-12-15 08:08:30|17814.6|17813.1|17815.6|17814.1|17815.6|17814.1|17814.6|17813.1|40
1608019730000|2020-12-15 08:08:50|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|45
1608019740000|2020-12-15 08:09:00|17815.6|17814.1|17815.6|17814.1|17816.6|17815.1|17815.6|17814.1|22
1608019750000|2020-12-15 08:09:10|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|5
1608019760000|2020-12-15 08:09:20|17816.7|17814.2|17816.6|17815.1|17816.7|17815.1|17815.6|17814.1|27
1608019770000|2020-12-15 08:09:30|||||||||110
1608019780000|2020-12-15 08:09:40|17815.7|17814.2|17815.6|17814.1|17815.7|17814.2|17815.6|17814.1|46
1608019790000|2020-12-15 08:09:50|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17815.6|17814.1|55
1608019800000|2020-12-15 08:10:00||17814.1||17815.1||17815.1||17814.1|14
1608019810000|2020-12-15 08:10:10|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17
1608019820000|2020-12-15 08:10:20|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|4
1608019840000|2020-12-15 08:10:40|17815.6|17814.1|17815.6|17814.1|17816.6|17815.1|17815.6|17814.1|27
1608019850000|2020-12-15 08:10:50|17814.6|17813.1|17814.6|17813.1|17815.6|17814.1|17814.6|17813.1|46
1608019860000|2020-12-15 08:11:00|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|156
1608019870000|2020-12-15 08:11:10|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|3
1608019880000|2020-12-15 08:11:20|17815.6|17814.1|17815.6|17813.1|17815.7|17814.1|17815.6|17813.1|97
1608019890000|2020-12-15 08:11:30|17814.6||17814.6||17814.6||17814.6||0
1608019920000|2020-12-15 08:12:00|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|125
1608019930000|2020-12-15 08:12:10|||||||||25
1608019940000|2020-12-15 08:12:20|||||||||25
1608019970000|2020-12-15 08:12:50|||||||||18
1608019980000|2020-12-15 08:13:00|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|158
1608019990000|2020-12-15 08:13:10|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|67
1608020000000|2020-12-15 08:13:20|||||||||1
1608020010000|2020-12-15 08:13:30|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|146
1608020020000|2020-12-15 08:13:40|||||||||8
1608020030000|2020-12-15 08:13:50|17813.6|17812.1|17812.6|17811.1|17813.6|17812.1|17812.6|17811.1|7
1608020040000|2020-12-15 08:14:00|17813.6|17812.1|17814.6|17813.1|17814.6|17813.1|17813.6|17812.1|72
1608020050000|2020-12-15 08:14:10|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|46
1608020060000|2020-12-15 08:14:20|17815.7|17814.2|17816.6|17815.1|17816.6|17815.1|17815.7|17814.2|79
1608020070000|2020-12-15 08:14:30|||||||||74
1608020080000|2020-12-15 08:14:40|||||||||39
1608020090000|2020-12-15 08:14:50|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|12
1608020100000|2020-12-15 08:15:00|17816.6|17815.1|17816.6|17815.1|17817.6|17816.1|17816.6|17815.1|326
1608020110000|2020-12-15 08:15:10|17817.6|17816.1|17818.6|17817.1|17818.6|17817.1|17817.6|17816.1|137
1608020120000|2020-12-15 08:15:20|||||||||4
1608020130000|2020-12-15 08:15:30|17819.6|17818.1|17820.6|17819.1|17820.6|17819.1|17818.6|17817.1|136
1608020140000|2020-12-15 08:15:40|||||||||52
1608020150000|2020-12-15 08:15:50|||||||||2
1608020160000|2020-12-15 08:16:00|17821.6|17820.1|17820.6|17819.1|17821.6|17820.1|17820.6|17819.1|159
1608020170000|2020-12-15 08:16:10|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|3
1608020180000|2020-12-15 08:16:20|17820.6|17819.1|17821.6|17820.1|17821.7|17820.1|17820.6|17819.1|157
1608020190000|2020-12-15 08:16:30|17820.6|17819.1|17820.6|17819.1|17821.6|17820.1|17820.6|17819.1|52
1608020210000|2020-12-15 08:16:50|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|155
1608020220000|2020-12-15 08:17:00|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|281
1608020230000|2020-12-15 08:17:10|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|181
1608020240000|2020-12-15 08:17:20|17817.8|17816.3|17817.6|17816.1|17817.8|17816.3|17817.6|17816.1|608
1608020250000|2020-12-15 08:17:30|||||||||2
1608020260000|2020-12-15 08:17:40|17816.6|17815.1|17817.6|17816.1|17817.6|17816.1|17816.6|17815.1|150
1608020280000|2020-12-15 08:18:00|17818.6|17817.1|17816.6|17815.1|17818.6|17817.1|17816.6|17815.1|94
1608020290000|2020-12-15 08:18:10|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|11
1608020300000|2020-12-15 08:18:20|17818.6|17817.1|17818.6|17817.1|17819.6|17818.1|17818.6|17817.1|334
1608020310000|2020-12-15 08:18:30|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17818.6|17817.1|100
1608020330000|2020-12-15 08:18:50|||||||||2
1608020340000|2020-12-15 08:19:00|17818.6|17817.1|17819.6|17818.1|17819.6|17818.1|17818.6|17817.1|119
1608020350000|2020-12-15 08:19:10|17819.7|17818.2|17820.6|17819.1|17820.6|17819.1|17819.7|17818.2|165
1608020370000|2020-12-15 08:19:30|17820.7|17819.2|17821.6|17820.1|17821.6|17820.1|17820.7|17819.2|8
1608020380000|2020-12-15 08:19:40|17820.6|17819.1|17821.6|17820.1|17821.6|17820.1|17820.6|17819.1|7
1608020390000|2020-12-15 08:19:50|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17819.6|17818.1|337
1608020400000|2020-12-15 08:20:00|17819.6|17818.1|17820.6|17819.1|17820.6|17819.1|17819.6|17818.1|71
1608020410000|2020-12-15 08:20:10|||||||||100
1608020420000|2020-12-15 08:20:20|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|1
1608020460000|2020-12-15 08:21:00|17818.6|17817.1|17819.6|17818.1|17819.6|17818.1|17818.6|17817.1|192
1608020470000|2020-12-15 08:21:10|17820.5|17819|17819.6|17818.1|17820.6|17819.1|17819.6|17818.1|146
1608020490000|2020-12-15 08:21:30|||||||||1
1608020500000|2020-12-15 08:21:40|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|42
1608020510000|2020-12-15 08:21:50|||||||||83
1608020530000|2020-12-15 08:22:10|||||||||4
1608020540000|2020-12-15 08:22:20|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|17819.6|17818.1|5
1608020550000|2020-12-15 08:22:30|||||||||42
1608020570000|2020-12-15 08:22:50|||||||||5
1608020580000|2020-12-15 08:23:00|||||||||1
1608020600000|2020-12-15 08:23:20|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|17820.6|17819.1|34
1608020610000|2020-12-15 08:23:30|17819.6|17818.1|17820.6|17819.1|17820.6|17819.1|17819.6|17818.1|67
1608020620000|2020-12-15 08:23:40|||||||||45
1608020630000|2020-12-15 08:23:50|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|77
1608020640000|2020-12-15 08:24:00|17820.6|17819.1|17819.6|17818.1|17821.6|17820.1|17819.6|17818.1|162
1608020660000|2020-12-15 08:24:20|17820.5|17819|17819.6|17818.1|17820.5|17819|17819.6|17818.1|24
1608020670000|2020-12-15 08:24:30|17820.6|17819.1|17819.6|17818.1|17820.6|17819.1|17819.6|17818.1|74
1608020680000|2020-12-15 08:24:40|17818.7|17817.2|17817.6|17816.1|17818.7|17817.2|17817.6|17816.1|128
1608020690000|2020-12-15 08:24:50|17816.6|17815.1|17816.6|17815.1|17817.6|17816.1|17815.6|17814.1|273
1608020700000|2020-12-15 08:25:00|||||||||4
1608020710000|2020-12-15 08:25:10|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|123
1608020720000|2020-12-15 08:25:20|||||||||39
1608020730000|2020-12-15 08:25:30|||||||||7
1608020740000|2020-12-15 08:25:40|||||||||3
1608020750000|2020-12-15 08:25:50|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|147
1608020760000|2020-12-15 08:26:00|17817.6|17816.1|17816.6|17815.1|17817.6|17816.1|17816.6|17815.1|97
1608020780000|2020-12-15 08:26:20|||||||||8
1608020790000|2020-12-15 08:26:30|17815.6|17814.1|17816.6|17815.1|17816.6|17815.1|17815.6|17814.1|190
1608020800000|2020-12-15 08:26:40|||||||||6
1608020820000|2020-12-15 08:27:00|||||||||50
1608020840000|2020-12-15 08:27:20|||||||||1
1608020860000|2020-12-15 08:27:40|||||||||3
1608020870000|2020-12-15 08:27:50|||||||||3
1608020880000|2020-12-15 08:28:00|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|17815.6|17814.1|15
1608020890000|2020-12-15 08:28:10|||||||||42
1608020910000|2020-12-15 08:28:30|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|139
1608020920000|2020-12-15 08:28:40|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|60
1608020930000|2020-12-15 08:28:50|||||||||7
1608020940000|2020-12-15 08:29:00|||||||||72
1608020950000|2020-12-15 08:29:10|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|154
1608020960000|2020-12-15 08:29:20|||||||||1
1608020970000|2020-12-15 08:29:30|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|17817.6|17816.1|65
1608020980000|2020-12-15 08:29:40|||||||||3
1608020990000|2020-12-15 08:29:50|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|17816.6|17815.1|153
1608021000000|2020-12-15 08:30:00|17818.6|17817.1|17820.6|17819.1|17821.6|17820.1|17818.6|17817.1|553
1608021010000|2020-12-15 08:30:10|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|78
1608021020000|2020-12-15 08:30:20|17822.6|17821.1|17821.6|17820.1|17822.6|17821.1|17821.6|17820.1|59
1608021030000|2020-12-15 08:30:30|17822.6|17821.1|17822.6|17821.1|17822.6|17821.1|17822.6|17821.1|120
1608021040000|2020-12-15 08:30:40|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|17821.6|17820.1|6
1608021050000|2020-12-15 08:30:50|||||||||17
1608021060000|2020-12-15 08:31:00|17822.6|17821.1|17822.6|17821.1|17822.6|17821.1|17821.6|17820.1|55
1608021080000|2020-12-15 08:31:20|17821.6|17820.1|17822.6|17821.1|17822.6|17821.1|17821.6|17820.1|12
1608021100000|2020-12-15 08:31:40|17823.6|17822.1|17823.6|17822.1|17823.6|17822.1|17823.6|17822.1|248
1608021110000|2020-12-15 08:31:50|17824.6|17823.1|17823.6|17822.1|17824.6|17823.1|17823.6|17822.1|229
1608021120000|2020-12-15 08:32:00|17824.6|17823.1|17823.6|17822.1|17824.6|17823.1|17823.6|17822.1|39
1608021130000|2020-12-15 08:32:10|||||||||85
1608021150000|2020-12-15 08:32:30|17824.5|17823|17824.6|17823.1|17824.6|17823.1|17824.5|17823|42
1608021180000|2020-12-15 08:33:00|||||||||29
1608021190000|2020-12-15 08:33:10|||||||||29
1608021200000|2020-12-15 08:33:20|17826.6|17824.1|17825.6|17824.1|17826.6|17824.1|17825.6|17824.1|69
1608021210000|2020-12-15 08:33:30|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|124
1608021220000|2020-12-15 08:33:40|||||||||31
1608021230000|2020-12-15 08:33:50|17825.6|17824.1|17824.6|17823.1|17825.6|17824.1|17824.6|17823.1|139
1608021240000|2020-12-15 08:34:00|||||||||9
1608021250000|2020-12-15 08:34:10|||||||||11
1608021270000|2020-12-15 08:34:30|17823.6|17822.1|17824.6|17823.1|17824.6|17823.1|17823.6|17822.1|341
1608021280000|2020-12-15 08:34:40|||||||||7
1608021290000|2020-12-15 08:34:50|||||||||8
1608021300000|2020-12-15 08:35:00|||||||||50
1608021320000|2020-12-15 08:35:20|||||||||3
1608021330000|2020-12-15 08:35:30|||||||||1
1608021350000|2020-12-15 08:35:50|||||||||100
1608021360000|2020-12-15 08:36:00|17823.6|17822.1|17824.6|17823.1|17824.6|17823.1|17823.6|17822.1|115
1608021370000|2020-12-15 08:36:10|||||||||110
1608021380000|2020-12-15 08:36:20|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|17824.6|17823.1|262
1608021400000|2020-12-15 08:36:40|17826.6|17825.1|17826.6|17825.1|17827.6|17826.1|17826.6|17825.1|78
1608021410000|2020-12-15 08:36:50|17827.6|17826.1|17827.6|17826.1|17827.6|17826.1|17826.6|17825.1|29
1608021420000|2020-12-15 08:37:00|17827.5|17826|17827.6|17826.1|17827.6|17826.1|17826.6|17825.1|96
1608021430000|2020-12-15 08:37:10|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|33
1608021440000|2020-12-15 08:37:20|17827.6|17826.1|17827.6|17826.1|17827.6|17826.1|17827.6|17826.1|12
1608021450000|2020-12-15 08:37:30|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|61
1608021460000|2020-12-15 08:37:40|||||||||1
1608021470000|2020-12-15 08:37:50|||||||||69
1608021480000|2020-12-15 08:38:00|17827.6|17826.1|17827.6|17826.1|17827.6|17826.1|17827.6|17826.1|136
1608021490000|2020-12-15 08:38:10|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|221
1608021500000|2020-12-15 08:38:20|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|30
1608021510000|2020-12-15 08:38:30|||||||||1
1608021520000|2020-12-15 08:38:40|17824.6|17823.1|17825.6|17824.1|17825.6|17824.1|17824.6|17823.1|122
1608021530000|2020-12-15 08:38:50|||||||||1
1608021540000|2020-12-15 08:39:00|||||||||2
1608021550000|2020-12-15 08:39:10|17826.6|17825.1|17825.6|17824.1|17826.6|17825.1|17825.6|17824.1|63
1608021560000|2020-12-15 08:39:20|||||||||22
1608021570000|2020-12-15 08:39:30|||||||||13
1608021580000|2020-12-15 08:39:40|||||||||76
1608021590000|2020-12-15 08:39:50|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|13
1608021610000|2020-12-15 08:40:10|||||||||10
1608021630000|2020-12-15 08:40:30|17827.6|17826.1|17827.6|17826.1|17827.6|17826.1|17827.6|17826.1|62
1608021640000|2020-12-15 08:40:40|||||||||1
1608021650000|2020-12-15 08:40:50|17827.5|17826|17827.6|17826.1|17827.6|17826.1|17826.6|17825.1|101
1608021660000|2020-12-15 08:41:00|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|12
1608021670000|2020-12-15 08:41:10|17827.6|17826.1|17828.6|17827.1|17828.6|17827.1|17827.6|17826.1|135
1608021680000|2020-12-15 08:41:20|17827.6|17826.1|17827.6|17826.1|17828.6|17827.1|17827.6|17826.1|39
1608021690000|2020-12-15 08:41:30|17828.6|17827.1|17828.6|17827.1|17828.6|17827.1|17828.6|17827.1|4
1608021710000|2020-12-15 08:41:50|||||||||100
1608021720000|2020-12-15 08:42:00|||||||||13
1608021730000|2020-12-15 08:42:10|17827.6|17826.1|17827.6|17826.1|17827.6|17826.1|17827.6|17826.1|34
1608021760000|2020-12-15 08:42:40|17826.6|17825.1|17826.6|17825.1|17827.6|17826.1|17826.6|17825.1|31
1608021770000|2020-12-15 08:42:50|||||||||10
1608021780000|2020-12-15 08:43:00|||||||||8
1608021800000|2020-12-15 08:43:20|17825.6|17824.1|17825.6|17824.1|17826.6|17825.1|17825.6|17824.1|102
1608021810000|2020-12-15 08:43:30|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|17825.6|17824.1|44
1608021820000|2020-12-15 08:43:40|17825.6|17824.1|17825.6|17824.1|17826.6|17824.1|17825.6|17824.1|3
1608021830000|2020-12-15 08:43:50|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|17826.6|17825.1|75
1608021840000|2020-12-15 08:44:00|17825.6|17824.1|17826.6|17825.1|17826.6|17825.1|17825.6|17824.1|59
1608021850000|2020-12-15 08:44:10|17825.6|17824.1|17826.6|17825.1|17826.6|17825.1|17825.6|17824.1|50
1608021870000|2020-12-15 08:44:30|||||||||4
1608021880000|2020-12-15 08:44:40|||||||||1
1608021890000|2020-12-15 08:44:50|||||||||52
1608021900000|2020-12-15 08:45:00|17827.6|17826.1|17827.6|17826.1|17827.6|17826.1|17827.6|17826.1|4
1608021910000|2020-12-15 08:45:10|17826.6|17825.1|17827.6|17826.1|17827.6|17826.1|17826.6|17825.1|92
1608021930000|2020-12-15 08:45:30|17828.6|17827|17828.6|17827.1|17828.6|17827.1|17827.6|17826.1|81
1608021940000|2020-12-15 08:45:40|17829.6|17828.1|17829.6|17828.1|17829.6|17828.1|17829.6|17828.1|259
1608021960000|2020-12-15 08:46:00|||||||||5
1608021970000|2020-12-15 08:46:10|||||||||51
1608021980000|2020-12-15 08:46:20|17828.6|17827.1|17828.6|17827.1|17828.6|17827.1|17828.6|17827.1|7
1608021990000|2020-12-15 08:46:30|||||||||61
1608022000000|2020-12-15 08:46:40|17829.6|17828.1|17828.6|17827.1|17829.6|17828.1|17828.6|17827.1|91
1608022010000|2020-12-15 08:46:50|||||||||16
1608022020000|2020-12-15 08:47:00|17827.6|17826.1|17827.6|17826.1|17828.6|17827.1|17827.6|17826.1|117
1608022030000|2020-12-15 08:47:10|17828.6|17827.1|17828.6|17827.1|17828.6|17827.1|17828.6|17827.1|44
1608022040000|2020-12-15 08:47:20|||||||||64
1608022050000|2020-12-15 08:47:30|17829.6|17828.1|17829.6|17828.1|17829.6|17828.1|17829.6|17828.1|8
1608022060000|2020-12-15 08:47:40|17829.5|17828|17828.6|17827.1|17829.5|17828|17828.6|17827.1|16
1608022080000|2020-12-15 08:48:00|||||||||1
1608022090000|2020-12-15 08:48:10|17829.6|17828.1|17829.6|17828.1|17829.6|17828.1|17829.6|17828.1|361
1608022100000|2020-12-15 08:48:20|||||||||58
1608022110000|2020-12-15 08:48:30|||||||||2
1608022120000|2020-12-15 08:48:40|||||||||3
1608022130000|2020-12-15 08:48:50|||||||||36
1608022140000|2020-12-15 08:49:00|17828.6|17827.1|17829.6|17828.1|17829.6|17828.1|17828.6|17827.1|83
1608022150000|2020-12-15 08:49:10|||||||||2
1608022160000|2020-12-15 08:49:20|17828.6|17827.1|17828.6|17827.1|17828.6|17827.1|17828.6|17827.1|6
1608022170000|2020-12-15 08:49:30|||||||||25
1608022180000|2020-12-15 08:49:40|17827.6|17826.1|17827.6|17826.1|17827.6|17826.1|17827.6|17826.1|139
1608022190000|2020-12-15 08:49:50|17826.6|17825.1|17826.6|17825.1|17827.6|17826.1|17826.6|17825.1|77
1608022200000|2020-12-15 08:50:00|||||||||2
1608022210000|2020-12-15 08:50:10|||||||||1
1608022220000|2020-12-15 08:50:20|||||||||15
1608022230000|2020-12-15 08:50:30|||||||||2
1608022250000|2020-12-15 08:50:50|||||||||4
1608022260000|2020-12-15 08:51:00|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|17825.6|17824.1|222
1608022280000|2020-12-15 08:51:20|17824.6|17823.1|17824.6|17823.1|17824.6|17823.1|17824.6|17823.1|2
1608022290000|2020-12-15 08:51:30|||||||||25
1608022300000|2020-12-15 08:51:40|||||||||2
1608022310000|2020-12-15 08:51:50|||||||||3
1608022320000|2020-12-15 08:52:00|17824.5|17823|17824.5|17823|17824.5|17823|17824.5|17823|41
1608022340000|2020-12-15 08:52:20|||||||||23
1608022360000|2020-12-15 08:52:40|||||||||81
1608022370000|2020-12-15 08:52:50|||||||||8
1608022380000|2020-12-15 08:53:00|17825.5|17824|17824.5|17823|17825.5|17824|17823.5|17822|184
1608022390000|2020-12-15 08:53:10|17824.4|17822.9|17823.5|17822|17824.5|17823|17823.5|17822|63
1608022400000|2020-12-15 08:53:20|||||||||1
1608022410000|2020-12-15 08:53:30|17822.5|17821|17823.5|17822|17823.5|17822|17822.5|17821|190
1608022420000|2020-12-15 08:53:40|||||||||1
1608022430000|2020-12-15 08:53:50|||||||||13
1608022440000|2020-12-15 08:54:00|||||||||68
1608022450000|2020-12-15 08:54:10|17822.5|17821|17823.5|17822|17823.5|17822|17822.5|17821|21
1608022460000|2020-12-15 08:54:20|||||||||8
1608022470000|2020-12-15 08:54:30|17824.5|17823|17823.5|17822|17824.5|17823|17823.5|17822|55
1608022480000|2020-12-15 08:54:40|17824.5|17823|17824.5|17823|17824.5|17823|17824.5|17823|61
1608022500000|2020-12-15 08:55:00|||||||||2
1608022510000|2020-12-15 08:55:10|17823.5|17822|17823.5|17822|17823.5|17822|17823.5|17822|102
1608022530000|2020-12-15 08:55:30|||||||||96
1608022550000|2020-12-15 08:55:50|||||||||1
1608022560000|2020-12-15 08:56:00|||||||||1
1608022590000|2020-12-15 08:56:30|17824.5|17823|17823.5|17822|17824.5|17823|17823.5|17822|48
1608022600000|2020-12-15 08:56:40|17822.5|17821|17822.5|17821|17823.5|17822|17822.5|17821|198
1608022610000|2020-12-15 08:56:50|17821.6|17820.1|17821.5|17820|17822.5|17820.1|17821.5|17820|523
1608022620000|2020-12-15 08:57:00|17822.5|17821|17821.5|17820|17822.5|17821|17821.5|17820|130
1608022630000|2020-12-15 08:57:10|17822.5|17821|17822.5|17821|17822.5|17821|17822.5|17821|18
1608022640000|2020-12-15 08:57:20|||||||||129
1608022650000|2020-12-15 08:57:30|||||||||2
1608022660000|2020-12-15 08:57:40|||||||||46
1608022670000|2020-12-15 08:57:50|17821.5|17820|17822.5|17821|17822.5|17821|17821.5|17820|70
1608022710000|2020-12-15 08:58:30|||||||||2
1608022720000|2020-12-15 08:58:40|||||||||24
1608022730000|2020-12-15 08:58:50|||||||||2
1608022740000|2020-12-15 08:59:00|17821.5|17820|17821.5|17820|17821.5|17820|17821.5|17820|70
1608022750000|2020-12-15 08:59:10|17820.5|17819|17820.5|17819|17820.5|17819|17820.5|17819|58
1608022760000|2020-12-15 08:59:20|17819.5|17818|17820.5|17819|17820.5|17819|17819.5|17818|34
1608022780000|2020-12-15 08:59:40|||||||||1
1608022800000|2020-12-15 09:00:00|17821.5|17820|17820.5|17819|17821.5|17820|17820.5|17819|124
1608022810000|2020-12-15 09:00:10|17820.4|17818.9|17820.5|17819|17820.5|17819|17819.5|17818|187
1608022830000|2020-12-15 09:00:30|17821.5|17820|17820.5|17819|17821.5|17820|17820.5|17819|45
1608022840000|2020-12-15 09:00:40|17821.5|17820|17821.5|17820|17821.5|17820|17820.5|17819|62
1608022850000|2020-12-15 09:00:50|||||||||10
1608022860000|2020-12-15 09:01:00|||||||||1
1608022870000|2020-12-15 09:01:10|17820.5|17819|17820.5|17819|17820.5|17819|17820.5|17819|4
1608022880000|2020-12-15 09:01:20|17821.5|17820|17821.5|17820|17821.5|17820|17821.5|17820|2
1608022890000|2020-12-15 09:01:30|17820.5|17819|17820.5|17819|17820.5|17819|17820.5|17819|39
1608022910000|2020-12-15 09:01:50|||||||||1
1608022920000|2020-12-15 09:02:00|17821.5|17820|17821.5|17820|17821.5|17820|17821.5|17820|123
1608022930000|2020-12-15 09:02:10|||||||||102
1608022950000|2020-12-15 09:02:30|||||||||59
1608022960000|2020-12-15 09:02:40|17820.5|17819|17820.5|17819|17820.5|17819|17820.5|17819|225
1608022970000|2020-12-15 09:02:50|17821.4|17819.9|17821.5|17820|17821.5|17820|17821.4|17819.9|229
1608022980000|2020-12-15 09:03:00|||||||||2
1608022990000|2020-12-15 09:03:10|||||||||3
1608023010000|2020-12-15 09:03:30|||||||||1
1608023030000|2020-12-15 09:03:50|||||||||88
1608023040000|2020-12-15 09:04:00|17820.5|17819|17820.5|17819|17820.5|17819|17820.5|17819|14
1608023050000|2020-12-15 09:04:10|17819.5|17818|17818.5|17817|17819.5|17818|17818.5|17817|447
1608023060000|2020-12-15 09:04:20|17819.5|17818|17818.5|17817|17819.5|17818|17818.5|17817|172
1608023070000|2020-12-15 09:04:30|17819.5|17818|17819.5|17818|17819.5|17818|17819.5|17818|6
1608023080000|2020-12-15 09:04:40|||||||||15
1608023100000|2020-12-15 09:05:00|||||||||119
1608023110000|2020-12-15 09:05:10|17818.5|17817|17818.5|17817|17818.5|17817|17818.5|17817|343
1608023120000|2020-12-15 09:05:20|||||||||9
1608023130000|2020-12-15 09:05:30|17817.5|17816|17817.5|17816|17818.5|17817|17817.5|17816|128
1608023140000|2020-12-15 09:05:40|17818.5|17817|17817.5|17816|17818.5|17817|17817.5|17816|96
1608023160000|2020-12-15 09:06:00|17818.5|17817|17819.5|17818|17819.5|17818|17818.5|17817|216
1608023170000|2020-12-15 09:06:10|||||||||1
1608023190000|2020-12-15 09:06:30|||||||||3
1608023210000|2020-12-15 09:06:50|17818.5|17817|17818.5|17817|17818.5|17817|17818.5|17817|257
1608023220000|2020-12-15 09:07:00|||||||||217
1608023230000|2020-12-15 09:07:10|17817.5|17816|17817.5|17816|17817.5|17816|17817.5|17816|24
1608023240000|2020-12-15 09:07:20|||||||||4
1608023260000|2020-12-15 09:07:40|||||||||1
1608023270000|2020-12-15 09:07:50|||||||||1
1608023290000|2020-12-15 09:08:10|17816.5|17815|17815.5|17814|17816.5|17815|17815.5|17814|236
1608023300000|2020-12-15 09:08:20|17816.5|17815|17815.5|17814|17816.5|17815|17815.5|17814|100
1608023310000|2020-12-15 09:08:30|17816.5|17815|17815.5|17814|17816.5|17815|17815.5|17813.9|148
1608023320000|2020-12-15 09:08:40|||||||||1
1608023330000|2020-12-15 09:08:50|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|211
1608023340000|2020-12-15 09:09:00|17813.5|17812|17813.5|17812|17813.5|17812|17813.5|17812|16
1608023350000|2020-12-15 09:09:10|17813.6|17812.1|17814.5|17813|17814.5|17813|17813.6|17812.1|49
1608023360000|2020-12-15 09:09:20|17813.5|17812|17813.5|17812|17813.5|17812|17813.5|17812|136
1608023370000|2020-12-15 09:09:30|17812.5|17811|17812.5|17811|17812.5|17811|17812.5|17811|95
1608023380000|2020-12-15 09:09:40|17811.5|17810|17812.5|17811|17812.5|17811|17811.5|17810|45
1608023390000|2020-12-15 09:09:50|17811.5|17810|17813.5|17812|17813.5|17812|17811.5|17810|81
1608023400000|2020-12-15 09:10:00|||||||||6
1608023410000|2020-12-15 09:10:10|17814.5|17813|17814.5|17813|17815.5|17814|17814.5|17813|447
1608023420000|2020-12-15 09:10:20|17814.6|17813.1|17814.5|17813|17814.6|17813.1|17814.5|17813|31
1608023430000|2020-12-15 09:10:30|||||||||1
1608023440000|2020-12-15 09:10:40|17815.5|17814|17814.5|17813|17815.5|17814|17814.5|17813|116
1608023450000|2020-12-15 09:10:50|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|2
1608023460000|2020-12-15 09:11:00|17816.5|17815|17815.5|17814|17816.5|17815|17815.5|17814|37
1608023470000|2020-12-15 09:11:10|17816.5|17815|17816.5|17815|17816.5|17815|17816.5|17815|77
1608023480000|2020-12-15 09:11:20|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|42
1608023490000|2020-12-15 09:11:30|||||||||1
1608023510000|2020-12-15 09:11:50|17816.5|17815|17816.5|17815|17816.5|17815|17816.5|17815|43
1608023520000|2020-12-15 09:12:00|17816.4|17814.9|17815.5|17814|17816.4|17814.9|17815.5|17814|112
1608023540000|2020-12-15 09:12:20|17816.5|17815|17816.5|17815|17816.5|17815|17816.5|17815|211
1608023560000|2020-12-15 09:12:40|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|109
1608023570000|2020-12-15 09:12:50|17815.4|17813.9|17815.5|17814|17815.5|17814|17814.5|17813|403
1608023580000|2020-12-15 09:13:00|17815.4|17813.9|17814.5|17813|17815.4|17813.9|17814.5|17813|112
1608023590000|2020-12-15 09:13:10|||||||||6
1608023600000|2020-12-15 09:13:20|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|132
1608023610000|2020-12-15 09:13:30|||||||||3
1608023620000|2020-12-15 09:13:40|17816.5|17815|17816.5|17815|17816.5|17815|17816.5|17815|31
1608023630000|2020-12-15 09:13:50|||||||||110
1608023660000|2020-12-15 09:14:20|||||||||103
1608023670000|2020-12-15 09:14:30|17814.5|17813|17815.5|17814|17815.5|17814|17814.5|17813|483
1608023680000|2020-12-15 09:14:40|||||||||18
1608023690000|2020-12-15 09:14:50|||||||||113
1608023700000|2020-12-15 09:15:00|17814.5|17813|17815.5|17814|17815.5|17814|17814.5|17813|80
1608023730000|2020-12-15 09:15:30|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|115
1608023740000|2020-12-15 09:15:40|17813.5|17812|17812.5|17811|17813.5|17812|17812.5|17811|186
1608023750000|2020-12-15 09:15:50|17813.5|17812|17813.5|17812|17814.5|17813|17813.5|17812|28
1608023760000|2020-12-15 09:16:00|17814.5|17813|17813.5|17812|17814.5|17813|17813.5|17812|148
1608023770000|2020-12-15 09:16:10|17814.5|17813|17813.5|17812|17814.5|17813|17813.5|17812|122
1608023780000|2020-12-15 09:16:20|17814.5|17813|17814.5|17813|17814.5|17813|17814.5|17813|21
1608023790000|2020-12-15 09:16:30|||||||||2
1608023800000|2020-12-15 09:16:40|||||||||2
1608023820000|2020-12-15 09:17:00|||||||||12
1608023840000|2020-12-15 09:17:20|17815.5|17814|17814.5|17813|17815.5|17814|17814.5|17813|352
1608023850000|2020-12-15 09:17:30|17815.5|17814|17815.5|17814|17815.5|17814|17815.5|17814|24
1608023870000|2020-12-15 09:17:50|||||||||105
1608023880000|2020-12-15 09:18:00|17816.5|17815|17816.5|17815|17816.5|17815|17816.5|17815|42
1608023900000|2020-12-15 09:18:20|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17815.4|17813.9|129
1608023910000|2020-12-15 09:18:30|||||||||3
1608023940000|2020-12-15 09:19:00|||||||||16
1608023950000|2020-12-15 09:19:10|17815.4|17813.9|17816.4|17814.9|17816.4|17814.9|17815.4|17813.9|31
1608023960000|2020-12-15 09:19:20|17815.4|17813.9|17815.4|17813.9|17816.4|17814.9|17815.4|17813.9|137
1608023970000|2020-12-15 09:19:30|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|43
1608023980000|2020-12-15 09:19:40|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|24
1608023990000|2020-12-15 09:19:50|||||||||16
1608024000000|2020-12-15 09:20:00|||||||||1
1608024010000|2020-12-15 09:20:10|||||||||5
1608024020000|2020-12-15 09:20:20|||||||||157
1608024030000|2020-12-15 09:20:30|||||||||1
1608024040000|2020-12-15 09:20:40|||||||||2
1608024050000|2020-12-15 09:20:50|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|106
1608024060000|2020-12-15 09:21:00|||||||||34
1608024070000|2020-12-15 09:21:10|||||||||324
1608024080000|2020-12-15 09:21:20|||||||||40
1608024090000|2020-12-15 09:21:30|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|106
1608024100000|2020-12-15 09:21:40|||||||||158
1608024110000|2020-12-15 09:21:50|||||||||4
1608024120000|2020-12-15 09:22:00|||||||||27
1608024140000|2020-12-15 09:22:20|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|96
1608024150000|2020-12-15 09:22:30|||||||||5
1608024160000|2020-12-15 09:22:40|17815.4|17813.9|17816.4|17814.9|17816.4|17814.9|17815.4|17813.9|291
1608024170000|2020-12-15 09:22:50|||||||||1
1608024180000|2020-12-15 09:23:00|||||||||1
1608024190000|2020-12-15 09:23:10|||||||||41
1608024210000|2020-12-15 09:23:30|||||||||2
1608024220000|2020-12-15 09:23:40|||||||||6
1608024230000|2020-12-15 09:23:50|||||||||3
1608024240000|2020-12-15 09:24:00|||||||||11
1608024250000|2020-12-15 09:24:10|17815.4|17813.9|17816.4|17814.9|17816.4|17814.9|17815.4|17813.9|225
1608024270000|2020-12-15 09:24:30|||||||||19
1608024280000|2020-12-15 09:24:40|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|157
1608024290000|2020-12-15 09:24:50|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|65
1608024300000|2020-12-15 09:25:00|17817.4|17815.9|17816.4|17814.9|17817.4|17815.9|17816.4|17814.9|105
1608024310000|2020-12-15 09:25:10|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|48
1608024320000|2020-12-15 09:25:20|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|10
1608024330000|2020-12-15 09:25:30|||||||||101
1608024340000|2020-12-15 09:25:40|||||||||2
1608024360000|2020-12-15 09:26:00|17815.4|17813.9|17815.4|17813.9|17816.4|17814.9|17815.4|17813.9|24
1608024370000|2020-12-15 09:26:10|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|2
1608024380000|2020-12-15 09:26:20|||||||||19
1608024390000|2020-12-15 09:26:30|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|195
1608024410000|2020-12-15 09:26:50|||||||||50
1608024420000|2020-12-15 09:27:00|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|15
1608024430000|2020-12-15 09:27:10|||||||||117
1608024440000|2020-12-15 09:27:20|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|235
1608024450000|2020-12-15 09:27:30|||||||||51
1608024460000|2020-12-15 09:27:40|||||||||2
1608024470000|2020-12-15 09:27:50|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|91
1608024480000|2020-12-15 09:28:00|17818.3|17816.8|17818.4|17816.9|17818.4|17816.9|17818.3|17816.8|115
1608024500000|2020-12-15 09:28:20|17817.4|17815.9|17817.4|17815.9|17818.4|17816.9|17817.4|17815.9|232
1608024510000|2020-12-15 09:28:30|||||||||37
1608024540000|2020-12-15 09:29:00|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|94
1608024550000|2020-12-15 09:29:10|17817.4|17815.9|17818.4|17816.9|17818.4|17816.9|17817.4|17815.9|479
1608024560000|2020-12-15 09:29:20|||||||||2
1608024570000|2020-12-15 09:29:30|||||||||2
1608024580000|2020-12-15 09:29:40|||||||||126
1608024600000|2020-12-15 09:30:00|||||||||15
1608024610000|2020-12-15 09:30:10|||||||||50
1608024620000|2020-12-15 09:30:20|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17816.4|17814.9|145
1608024630000|2020-12-15 09:30:30|||||||||1
1608024650000|2020-12-15 09:30:50|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|18
1608024660000|2020-12-15 09:31:00|17817.4|17815.9|17818.4|17816.9|17818.4|17816.9|17817.4|17815.9|136
1608024670000|2020-12-15 09:31:10|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|135
1608024700000|2020-12-15 09:31:40|||||||||1
1608024710000|2020-12-15 09:31:50|||||||||2
1608024720000|2020-12-15 09:32:00|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|28
1608024730000|2020-12-15 09:32:10|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|17819.4|17817.9|246
1608024740000|2020-12-15 09:32:20|||||||||40
1608024750000|2020-12-15 09:32:30|||||||||2
1608024760000|2020-12-15 09:32:40|17818.5|17817|17819.4|17817.9|17819.4|17817.9|17818.4|17816.9|208
1608024770000|2020-12-15 09:32:50|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|17818.4|17816.9|276
1608024780000|2020-12-15 09:33:00|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|414
1608024790000|2020-12-15 09:33:10|||||||||10
1608024800000|2020-12-15 09:33:20|||||||||1
1608024810000|2020-12-15 09:33:30|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|6
1608024820000|2020-12-15 09:33:40|||||||||16
1608024830000|2020-12-15 09:33:50|||||||||1
1608024840000|2020-12-15 09:34:00|17816.3|17814.8|17815.4|17813.9|17816.3|17814.8|17815.4|17813.9|108
1608024850000|2020-12-15 09:34:10|||||||||10
1608024860000|2020-12-15 09:34:20|||||||||1
1608024870000|2020-12-15 09:34:30|||||||||106
1608024880000|2020-12-15 09:34:40|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|57
1608024890000|2020-12-15 09:34:50|||||||||15
1608024900000|2020-12-15 09:35:00|17814.4|17812.9|17813.4|17811.9|17814.4|17812.9|17813.4|17811.9|341
1608024910000|2020-12-15 09:35:10|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|100
1608024920000|2020-12-15 09:35:20|||||||||27
1608024950000|2020-12-15 09:35:50|17814.5|17813|17815.4|17813.9|17815.4|17813.9|17814.4|17812.9|16
1608024960000|2020-12-15 09:36:00|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|100
1608024990000|2020-12-15 09:36:30|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|112
1608025000000|2020-12-15 09:36:40|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|55
1608025010000|2020-12-15 09:36:50|||||||||3
1608025020000|2020-12-15 09:37:00|||||||||25
1608025050000|2020-12-15 09:37:30|17813.4|17811.9|17812.4|17810.9|17813.4|17811.9|17812.4|17810.9|325
1608025060000|2020-12-15 09:37:40|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|388
1608025070000|2020-12-15 09:37:50|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|40
1608025080000|2020-12-15 09:38:00|17813.4|17811.9|17812.4|17810.9|17813.4|17811.9|17812.4|17810.9|194
1608025100000|2020-12-15 09:38:20|17811.4|17809.9|17810.4|17808.9|17811.4|17809.9|17810.4|17808.9|336
1608025110000|2020-12-15 09:38:30|||||||||84
1608025120000|2020-12-15 09:38:40|||||||||60
1608025130000|2020-12-15 09:38:50|||||||||20
1608025140000|2020-12-15 09:39:00|17809.4|17807.9|17810.4|17808.9|17810.4|17808.9|17809.4|17807.9|233
1608025150000|2020-12-15 09:39:10|17809.4|17807.9|17811.4|17809.9|17811.4|17809.9|17809.4|17807.9|224
1608025160000|2020-12-15 09:39:20|||||||||62
1608025170000|2020-12-15 09:39:30|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|22
1608025180000|2020-12-15 09:39:40|||||||||35
1608025190000|2020-12-15 09:39:50|||||||||2
1608025200000|2020-12-15 09:40:00|||||||||11
1608025210000|2020-12-15 09:40:10|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|180
1608025220000|2020-12-15 09:40:20|17812.4|17810.9|17811.4|17809.9|17812.4|17810.9|17811.4|17809.9|102
1608025240000|2020-12-15 09:40:40|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|34
1608025250000|2020-12-15 09:40:50|17812.3|17810.8|17811.4|17809.9|17812.3|17810.8|17811.4|17809.9|39
1608025260000|2020-12-15 09:41:00|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|154
1608025270000|2020-12-15 09:41:10|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17812.4|17810.9|183
1608025280000|2020-12-15 09:41:20|17812.4|17810.9|17813.4|17811.9|17813.4|17811.9|17812.4|17810.9|53
1608025290000|2020-12-15 09:41:30|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|126
1608025310000|2020-12-15 09:41:50|17811.4|17809.9|17812.4|17810.9|17812.4|17810.9|17811.4|17809.9|207
1608025320000|2020-12-15 09:42:00|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|1
1608025330000|2020-12-15 09:42:10|17812.4|17810.9|17811.4|17809.9|17812.4|17810.9|17811.4|17809.9|86
1608025340000|2020-12-15 09:42:20|17811.3|17809.8|17810.4|17808.9|17811.3|17809.8|17810.4|17808.9|76
1608025350000|2020-12-15 09:42:30|||||||||10
1608025360000|2020-12-15 09:42:40|17810.5|17809|17810.4|17808.9|17811.4|17809.9|17810.4|17808.9|100
1608025370000|2020-12-15 09:42:50|17811.4|17809.9|17810.4|17808.9|17811.4|17809.9|17810.4|17808.9|57
1608025380000|2020-12-15 09:43:00|17811.4|17809.9|17810.4|17808.9|17811.4|17809.9|17810.4|17808.9|203
1608025390000|2020-12-15 09:43:10|17811.4|17809.9|17810.4|17808.9|17811.4|17809.9|17810.4|17808.9|41
1608025400000|2020-12-15 09:43:20|17810.5|17809|17811.4|17809.9|17811.4|17809.9|17810.5|17809|121
1608025470000|2020-12-15 09:44:30|||||||||4
1608025480000|2020-12-15 09:44:40|||||||||34
1608025490000|2020-12-15 09:44:50|||||||||4
1608025500000|2020-12-15 09:45:00|||||||||2
1608025510000|2020-12-15 09:45:10|||||||||4
1608025520000|2020-12-15 09:45:20|||||||||1
1608025530000|2020-12-15 09:45:30|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|187
1608025540000|2020-12-15 09:45:40|||||||||20
1608025550000|2020-12-15 09:45:50|||||||||4
1608025560000|2020-12-15 09:46:00|||||||||30
1608025570000|2020-12-15 09:46:10|||||||||3
1608025580000|2020-12-15 09:46:20|||||||||1
1608025590000|2020-12-15 09:46:30|||||||||15
1608025600000|2020-12-15 09:46:40|17811.4|17809.9|17810.4|17808.9|17811.4|17809.9|17810.4|17808.9|338
1608025610000|2020-12-15 09:46:50|||||||||215
1608025620000|2020-12-15 09:47:00|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|17811.4|17809.9|72
1608025630000|2020-12-15 09:47:10|17811.5|17810|17812.4|17810.9|17812.4|17810.9|17811.4|17809.9|386
1608025640000|2020-12-15 09:47:20|||||||||95
1608025650000|2020-12-15 09:47:30|17812.5|17811|17812.4|17810.9|17812.5|17811|17812.4|17810.9|106
1608025660000|2020-12-15 09:47:40|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|15
1608025670000|2020-12-15 09:47:50|17814.3|17812.8|17814.4|17812.9|17814.4|17812.9|17814.3|17812.8|179
1608025680000|2020-12-15 09:48:00|17813.4|17811.9|17814.4|17812.9|17814.4|17812.9|17813.4|17811.9|173
1608025690000|2020-12-15 09:48:10|17813.5|17812|17813.4|17811.9|17813.5|17812|17813.4|17811.9|156
1608025700000|2020-12-15 09:48:20|17812.4|17810.9|17813.4|17811.9|17813.4|17811.9|17812.4|17810.9|44
1608025710000|2020-12-15 09:48:30|17812.4|17810.9|17813.4|17811.9|17813.4|17811.9|17812.4|17810.9|249
1608025720000|2020-12-15 09:48:40|17812.4|17810.9|17813.4|17811.9|17813.4|17811.9|17812.4|17810.9|73
1608025730000|2020-12-15 09:48:50|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|460
1608025740000|2020-12-15 09:49:00|17813.5|17812|17814.4|17812.9|17814.4|17812.9|17813.5|17812|72
1608025750000|2020-12-15 09:49:10|||||||||1
1608025760000|2020-12-15 09:49:20|||||||||6
1608025780000|2020-12-15 09:49:40|17814.5|17813|17816.4|17814.9|17816.4|17814.9|17814.5|17813|659
1608025790000|2020-12-15 09:49:50|||||||||130
1608025800000|2020-12-15 09:50:00|||||||||216
1608025820000|2020-12-15 09:50:20|||||||||7
1608025830000|2020-12-15 09:50:30|||||||||19
1608025840000|2020-12-15 09:50:40|||||||||196
1608025850000|2020-12-15 09:50:50|||||||||2
1608025860000|2020-12-15 09:51:00|||||||||21
1608025870000|2020-12-15 09:51:10|||||||||6
1608025890000|2020-12-15 09:51:30|17815.4|17813.9|17816.4|17814.9|17816.4|17814.9|17815.4|17813.9|38
1608025900000|2020-12-15 09:51:40|||||||||6
1608025910000|2020-12-15 09:51:50|||||||||23
1608025920000|2020-12-15 09:52:00|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|18
1608025930000|2020-12-15 09:52:10|17816.3|17814.8|17815.4|17813.9|17816.4|17814.9|17815.4|17813.9|69
1608025940000|2020-12-15 09:52:20|||||||||25
1608025950000|2020-12-15 09:52:30|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|224
1608025960000|2020-12-15 09:52:40|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|20
1608025970000|2020-12-15 09:52:50|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|112
1608025980000|2020-12-15 09:53:00|17815.4|17813.9|17814.4|17812.9|17815.4|17813.9|17814.4|17812.9|179
1608025990000|2020-12-15 09:53:10|||||||||7
1608026000000|2020-12-15 09:53:20|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|234
1608026010000|2020-12-15 09:53:30|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|140
1608026020000|2020-12-15 09:53:40|||||||||230
1608026030000|2020-12-15 09:53:50|||||||||78
1608026040000|2020-12-15 09:54:00|||||||||27
1608026050000|2020-12-15 09:54:10|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|190
1608026060000|2020-12-15 09:54:20|17812.4|17810.9|17812.4|17810.9|17812.4|17810.9|17812.4|17809.9|128
1608026070000|2020-12-15 09:54:30|17811.4|17809.9|17812.4|17810.9|17812.4|17810.9|17811.4|17809.9|185
1608026080000|2020-12-15 09:54:40|||||||||11
1608026090000|2020-12-15 09:54:50|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|17813.4|17811.9|206
1608026110000|2020-12-15 09:55:10|||||||||21
1608026120000|2020-12-15 09:55:20|||||||||8
1608026130000|2020-12-15 09:55:30|||||||||94
1608026150000|2020-12-15 09:55:50|17814.4|17812.9|17815.4|17813.9|17815.4|17813.9|17814.4|17812.9|554
1608026160000|2020-12-15 09:56:00|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|35
1608026170000|2020-12-15 09:56:10|||||||||1
1608026180000|2020-12-15 09:56:20|||||||||26
1608026190000|2020-12-15 09:56:30|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|10
1608026200000|2020-12-15 09:56:40|||||||||128
1608026210000|2020-12-15 09:56:50|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|52
1608026220000|2020-12-15 09:57:00|||||||||50
1608026230000|2020-12-15 09:57:10|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17814.4|17812.9|396
1608026240000|2020-12-15 09:57:20|||||||||1
1608026250000|2020-12-15 09:57:30|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|21
1608026270000|2020-12-15 09:57:50|||||||||255
1608026280000|2020-12-15 09:58:00|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|13
1608026310000|2020-12-15 09:58:30|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|17814.4|17812.9|68
1608026320000|2020-12-15 09:58:40|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|18
1608026330000|2020-12-15 09:58:50|||||||||6
1608026340000|2020-12-15 09:59:00|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|337
1608026350000|2020-12-15 09:59:10|17817.3|17814.8|17816.4|17814.9|17817.4|17815.8|17816.4|17814.8|383
1608026360000|2020-12-15 09:59:20|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|17815.4|17813.9|82
1608026370000|2020-12-15 09:59:30|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|17816.4|17814.9|96
1608026380000|2020-12-15 09:59:40|||||||||31
1608026390000|2020-12-15 09:59:50|17817.4||17817.4||17817.4||17817.4||14
1608026400000|2020-12-15 10:00:00|17817.3|17815.8|17816.4|17814.9|17817.4|17815.9|17816.4|17814.9|5
1608026420000|2020-12-15 10:00:20|||||||||2
1608026430000|2020-12-15 10:00:30|17815.4|17813.9|17816.4|17814.9|17816.4|17814.9|17815.4|17813.9|112
1608026440000|2020-12-15 10:00:40|||||||||3
1608026460000|2020-12-15 10:01:00|||||||||3
1608026470000|2020-12-15 10:01:10|||||||||1
1608026480000|2020-12-15 10:01:20|||||||||118
1608026500000|2020-12-15 10:01:40|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|17817.4|17815.9|105
1608026510000|2020-12-15 10:01:50|||||||||20
1608026520000|2020-12-15 10:02:00|17818.3|17816.8|17817.4|17815.9|17818.4|17816.9|17817.4|17815.9|202
1608026540000|2020-12-15 10:02:20|||||||||1
1608026560000|2020-12-15 10:02:40|||||||||3
1608026570000|2020-12-15 10:02:50|||||||||2
1608026580000|2020-12-15 10:03:00|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|8
1608026590000|2020-12-15 10:03:10|||||||||25
1608026600000|2020-12-15 10:03:20|||||||||1
1608026610000|2020-12-15 10:03:30|17817.4|17815.9|17818.3|17816.8|17818.3|17816.8|17817.4|17815.9|361
1608026630000|2020-12-15 10:03:50|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|44
1608026640000|2020-12-15 10:04:00|||||||||1
1608026650000|2020-12-15 10:04:10|||||||||51
1608026660000|2020-12-15 10:04:20|||||||||27
1608026670000|2020-12-15 10:04:30|||||||||1
1608026680000|2020-12-15 10:04:40|||||||||9
1608026690000|2020-12-15 10:04:50|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|439
1608026700000|2020-12-15 10:05:00|||||||||1
1608026710000|2020-12-15 10:05:10|||||||||35
1608026720000|2020-12-15 10:05:20|||||||||61
1608026730000|2020-12-15 10:05:30|17817.3|17815.8|17816.3|17814.8|17817.3|17815.8|17816.3|17814.8|511
1608026740000|2020-12-15 10:05:40|17818.3|17816.8|17817.3|17815.8|17818.3|17816.8|17817.3|17815.8|207
1608026750000|2020-12-15 10:05:50|||||||||1
1608026760000|2020-12-15 10:06:00|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|334
1608026770000|2020-12-15 10:06:10|17817.3|17815.8|17818.3|17816.8|17818.3|17816.8|17817.3|17815.8|35
1608026780000|2020-12-15 10:06:20|||||||||1
1608026800000|2020-12-15 10:06:40|||||||||1
1608026810000|2020-12-15 10:06:50|||||||||2
1608026820000|2020-12-15 10:07:00|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|692
1608026840000|2020-12-15 10:07:20|17818.4|17816.9|17818.3|17816.8|17818.4|17816.9|17818.3|17816.8|301
1608026850000|2020-12-15 10:07:30|||||||||101
1608026860000|2020-12-15 10:07:40|17817.3|17815.8|17818.3|17816.8|17818.3|17816.8|17817.3|17815.8|202
1608026870000|2020-12-15 10:07:50|||||||||15
1608026880000|2020-12-15 10:08:00|17819.3|17817.8|17818.3|17816.8|17819.3|17817.8|17818.3|17816.8|79
1608026900000|2020-12-15 10:08:20|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|148
1608026910000|2020-12-15 10:08:30|17818.3|17816.8|17819.3|17817.8|17819.3|17817.8|17818.3|17816.8|175
1608026930000|2020-12-15 10:08:50|17818.3|17816.8|17818.3|17816.8|17819.3|17817.8|17818.3|17816.8|90
1608026940000|2020-12-15 10:09:00|||||||||47
1608026950000|2020-12-15 10:09:10|||||||||1
1608026960000|2020-12-15 10:09:20|||||||||2
1608026970000|2020-12-15 10:09:30|17817.4|17815.8|17817.4|17815.9|17817.4|17815.9|17817.4|17815.8|37
1608026980000|2020-12-15 10:09:40|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|4
1608026990000|2020-12-15 10:09:50|||||||||1
1608027010000|2020-12-15 10:10:10|||||||||2
1608027040000|2020-12-15 10:10:40|||||||||1
1608027050000|2020-12-15 10:10:50|17817.3|17815.8|17817.3|17815.8|17818.3|17816.8|17817.3|17815.8|17
1608027060000|2020-12-15 10:11:00|17818.3|17816.8|17817.3|17815.8|17818.3|17816.8|17817.3|17815.8|7
1608027070000|2020-12-15 10:11:10|||||||||86
1608027080000|2020-12-15 10:11:20|||||||||42
1608027110000|2020-12-15 10:11:50|||||||||149
1608027120000|2020-12-15 10:12:00|||||||||3
1608027130000|2020-12-15 10:12:10|17816.3|17814.8|17816.3|17814.8|17816.3|17814.8|17816.3|17814.8|68
1608027150000|2020-12-15 10:12:30|||||||||1
1608027160000|2020-12-15 10:12:40|||||||||78
1608027170000|2020-12-15 10:12:50|||||||||4
1608027190000|2020-12-15 10:13:10|||||||||312
1608027200000|2020-12-15 10:13:20|||||||||2
1608027210000|2020-12-15 10:13:30|||||||||5
1608027220000|2020-12-15 10:13:40|||||||||1
1608027230000|2020-12-15 10:13:50|||||||||141
1608027240000|2020-12-15 10:14:00|||||||||2
1608027270000|2020-12-15 10:14:30|||||||||2
1608027280000|2020-12-15 10:14:40|||||||||27
1608027290000|2020-12-15 10:14:50|||||||||625
1608027310000|2020-12-15 10:15:10|||||||||41
1608027330000|2020-12-15 10:15:30|||||||||3
1608027340000|2020-12-15 10:15:40|||||||||2
1608027350000|2020-12-15 10:15:50|17817.2|17815.7|17817.3|17815.8|17817.3|17815.8|17817.2|17815.7|57
1608027360000|2020-12-15 10:16:00|17816.3|17814.8|17816.3|17814.8|17816.3|17814.8|17816.3|17814.8|61
1608027390000|2020-12-15 10:16:30|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|84
1608027410000|2020-12-15 10:16:50|||||||||219
1608027430000|2020-12-15 10:17:10|17816.3|17814.8|17817.3|17815.8|17817.3|17815.8|17816.3|17814.8|145
1608027450000|2020-12-15 10:17:30|||||||||13
1608027460000|2020-12-15 10:17:40|||||||||31
1608027470000|2020-12-15 10:17:50|||||||||35
1608027480000|2020-12-15 10:18:00|||||||||49
1608027490000|2020-12-15 10:18:10|||||||||2
1608027510000|2020-12-15 10:18:30|||||||||21
1608027530000|2020-12-15 10:18:50|||||||||36
1608027540000|2020-12-15 10:19:00|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|101
1608027550000|2020-12-15 10:19:10|||||||||1
1608027560000|2020-12-15 10:19:20|||||||||1
1608027570000|2020-12-15 10:19:30|||||||||156
1608027580000|2020-12-15 10:19:40|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|391
1608027600000|2020-12-15 10:20:00|||||||||3
1608027610000|2020-12-15 10:20:10|||||||||25
1608027630000|2020-12-15 10:20:30|||||||||5
1608027650000|2020-12-15 10:20:50|||||||||3
1608027660000|2020-12-15 10:21:00|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17820.3|17818.8|181
1608027710000|2020-12-15 10:21:50|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|124
1608027720000|2020-12-15 10:22:00|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|17821.3|17819.8|10
1608027740000|2020-12-15 10:22:20|||||||||29
1608027770000|2020-12-15 10:22:50|||||||||1
1608027780000|2020-12-15 10:23:00|||||||||12
1608027790000|2020-12-15 10:23:10|||||||||4
1608027810000|2020-12-15 10:23:30|||||||||32
1608027820000|2020-12-15 10:23:40|||||||||11
1608027830000|2020-12-15 10:23:50|||||||||37
1608027840000|2020-12-15 10:24:00|||||||||1
1608027870000|2020-12-15 10:24:30|||||||||165
1608027880000|2020-12-15 10:24:40|||||||||15
1608027890000|2020-12-15 10:24:50|||||||||5
1608027900000|2020-12-15 10:25:00|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17821.3|17819.8|246
1608027910000|2020-12-15 10:25:10|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|59
1608027930000|2020-12-15 10:25:30|||||||||3
1608027940000|2020-12-15 10:25:40|||||||||5
1608027950000|2020-12-15 10:25:50|||||||||4
1608027960000|2020-12-15 10:26:00|17823.2|17821.7|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|188
1608027970000|2020-12-15 10:26:10|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|71
1608027980000|2020-12-15 10:26:20|17822.3|17820.8|17823.3|17821.8|17823.3|17821.8|17822.3|17820.8|157
1608027990000|2020-12-15 10:26:30|||||||||5
1608028000000|2020-12-15 10:26:40|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|17824.3|17822.8|540
1608028010000|2020-12-15 10:26:50|17824.1|17822.6|17822.3|17820.8|17824.1|17822.6|17822.3|17820.8|445
1608028020000|2020-12-15 10:27:00|||||||||4
1608028030000|2020-12-15 10:27:10|17821.3|17819.8|17819.3|17817.8|17821.3|17819.8|17819.3|17817.8|171
1608028040000|2020-12-15 10:27:20|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|82
1608028050000|2020-12-15 10:27:30|||||||||1
1608028070000|2020-12-15 10:27:50|||||||||7
1608028080000|2020-12-15 10:28:00|17820.2|17817.8|17819.3|17817.8|17820.3|17818.8|17819.3|17817.8|268
1608028100000|2020-12-15 10:28:20|||||||||30
1608028110000|2020-12-15 10:28:30|||||||||3
1608028120000|2020-12-15 10:28:40|||||||||72
1608028140000|2020-12-15 10:29:00|||||||||3
1608028160000|2020-12-15 10:29:20|||||||||1
1608028170000|2020-12-15 10:29:30|||||||||205
1608028180000|2020-12-15 10:29:40|||||||||147
1608028210000|2020-12-15 10:30:10|||||||||3
1608028220000|2020-12-15 10:30:20|||||||||4
1608028230000|2020-12-15 10:30:30|||||||||7
1608028240000|2020-12-15 10:30:40|||||||||4
1608028250000|2020-12-15 10:30:50|||||||||6
1608028260000|2020-12-15 10:31:00|||||||||15
1608028270000|2020-12-15 10:31:10||17816.8||17816.8||17816.8||17816.8|285
1608028280000|2020-12-15 10:31:20|17818.3||17818.3||17818.3||17818.3||81
1608028290000|2020-12-15 10:31:30|||||||||7
1608028300000|2020-12-15 10:31:40|||||||||17
1608028310000|2020-12-15 10:31:50|||||||||70
1608028320000|2020-12-15 10:32:00|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|76
1608028340000|2020-12-15 10:32:20|17819.2|17817.7|17819.3|17817.8|17819.3|17817.8|17818.3|17816.8|53
1608028350000|2020-12-15 10:32:30|17819.2|17817.7|17819.3|17817.8|17819.3|17817.8|17818.3|17816.8|305
1608028360000|2020-12-15 10:32:40|17819.2|17817.7|17819.3|17817.8|17819.3|17817.8|17818.3|17816.8|127
1608028370000|2020-12-15 10:32:50|||||||||9
1608028400000|2020-12-15 10:33:20|||||||||1
1608028410000|2020-12-15 10:33:30|||||||||5
1608028420000|2020-12-15 10:33:40|||||||||55
1608028430000|2020-12-15 10:33:50|||||||||4
1608028440000|2020-12-15 10:34:00|||||||||1
1608028450000|2020-12-15 10:34:10|||||||||60
1608028460000|2020-12-15 10:34:20|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|17820.3|17818.8|318
1608028470000|2020-12-15 10:34:30|||||||||206
1608028480000|2020-12-15 10:34:40|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|11
1608028490000|2020-12-15 10:34:50|||||||||6
1608028500000|2020-12-15 10:35:00|||||||||4
1608028510000|2020-12-15 10:35:10|||||||||1
1608028520000|2020-12-15 10:35:20|||||||||24
1608028530000|2020-12-15 10:35:30|||||||||4
1608028540000|2020-12-15 10:35:40|||||||||2
1608028550000|2020-12-15 10:35:50|||||||||21
1608028560000|2020-12-15 10:36:00|||||||||4
1608028580000|2020-12-15 10:36:20|||||||||6
1608028590000|2020-12-15 10:36:30|||||||||3
1608028600000|2020-12-15 10:36:40|||||||||105
1608028610000|2020-12-15 10:36:50|||||||||17
1608028620000|2020-12-15 10:37:00|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|127
1608028630000|2020-12-15 10:37:10|||||||||3
1608028640000|2020-12-15 10:37:20|||||||||11
1608028650000|2020-12-15 10:37:30|||||||||6
1608028660000|2020-12-15 10:37:40|||||||||2
1608028670000|2020-12-15 10:37:50|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|17819.3|17817.8|8
1608028680000|2020-12-15 10:38:00|||||||||4
1608028690000|2020-12-15 10:38:10|||||||||4
1608028700000|2020-12-15 10:38:20|||||||||24
1608028710000|2020-12-15 10:38:30|||||||||4
1608028720000|2020-12-15 10:38:40|||||||||10
1608028730000|2020-12-15 10:38:50|||||||||12
1608028740000|2020-12-15 10:39:00|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|17818.3|17816.8|37
1608028750000|2020-12-15 10:39:10|||||||||150
1608028770000|2020-12-15 10:39:30|||||||||2
1608028780000|2020-12-15 10:39:40|17817.3|17815.8|17816.3|17814.8|17817.3|17815.8|17816.3|17814.8|49
1608028790000|2020-12-15 10:39:50|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|16
1608028800000|2020-12-15 10:40:00|||||||||52
1608028810000|2020-12-15 10:40:10|17816.3|17814.8|17817.3|17815.8|17817.3|17815.8|17816.3|17814.8|72
1608028820000|2020-12-15 10:40:20|||||||||38
1608028830000|2020-12-15 10:40:30|||||||||234
1608028840000|2020-12-15 10:40:40|17816.3|17814.8|17816.3|17814.8|17816.3|17814.8|17816.3|17814.8|39
1608028850000|2020-12-15 10:40:50|||||||||3
1608028860000|2020-12-15 10:41:00|||||||||6
1608028870000|2020-12-15 10:41:10|17817.3|17815.8|17816.3|17814.8|17817.3|17815.8|17816.3|17814.8|111
1608028880000|2020-12-15 10:41:20|||||||||1
1608028890000|2020-12-15 10:41:30|||||||||2
1608028900000|2020-12-15 10:41:40|17816.2|17814.7|17816.3|17814.8|17816.3|17814.8|17815.3|17813.8|361
1608028910000|2020-12-15 10:41:50|17816.2|17814.7|17816.3|17814.8|17816.3|17814.8|17816.2|17814.7|65
1608028920000|2020-12-15 10:42:00|||||||||1
1608028950000|2020-12-15 10:42:30|17817.3|17815.8|17816.3|17814.8|17817.3|17815.8|17816.3|17814.8|201
1608028970000|2020-12-15 10:42:50|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|17817.3|17815.8|234
1608028980000|2020-12-15 10:43:00|||||||||1
1608029010000|2020-12-15 10:43:30|||||||||1
1608029020000|2020-12-15 10:43:40|||||||||3
1608029030000|2020-12-15 10:43:50|17816.3|17814.8|17817.3|17815.8|17817.3|17815.8|17816.3|17814.8|324
1608029040000|2020-12-15 10:44:00|||||||||9
1608029060000|2020-12-15 10:44:20|||||||||5
1608029070000|2020-12-15 10:44:30|||||||||1
1608029080000|2020-12-15 10:44:40|17816.3|17814.8|17816.3|17814.8|17816.3|17814.8|17816.3|17814.8|214
1608029090000|2020-12-15 10:44:50|17815.3|17813.8|17815.3|17813.8|17815.3|17813.8|17815.3|17813.8|381
1608029100000|2020-12-15 10:45:00|17816.2|17814.7|17816.3|17814.8|17816.3|17814.8|17816.2|17813.8|51
1608029130000|2020-12-15 10:45:30|||||||||20
1608029150000|2020-12-15 10:45:50|||||||||3
1608029160000|2020-12-15 10:46:00|17815.3|17813.8|17815.3|17813.8|17816.3|17814.8|17815.3|17813.8|164
1608029170000|2020-12-15 10:46:10|17816.3|17814.8|17816.3|17814.8|17816.3|17814.8|17816.3|17814.8|70
1608029180000|2020-12-15 10:46:20|||||||||22
1608029190000|2020-12-15 10:46:30|||||||||3
1608029200000|2020-12-15 10:46:40|||||||||23
1608029210000|2020-12-15 10:46:50|||||||||17
1608029220000|2020-12-15 10:47:00|||||||||11
1608029240000|2020-12-15 10:47:20|17817.3|17815.8|17816.3|17814.8|17817.3|17815.8|17816.3|17814.8|227
1608029250000|2020-12-15 10:47:30|||||||||78
1608029260000|2020-12-15 10:47:40|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|128
1608029270000|2020-12-15 10:47:50|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|396
1608029280000|2020-12-15 10:48:00|17816.2|17814.7|17817.2|17815.7|17817.2|17815.7|17816.2|17814.7|222
1608029290000|2020-12-15 10:48:10|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|17816.2|17814.7|16
1608029300000|2020-12-15 10:48:20|||||||||33
1608029310000|2020-12-15 10:48:30|||||||||252
1608029320000|2020-12-15 10:48:40|||||||||10
1608029340000|2020-12-15 10:49:00|||||||||77
1608029360000|2020-12-15 10:49:20|||||||||1
1608029370000|2020-12-15 10:49:30|||||||||1
1608029380000|2020-12-15 10:49:40|||||||||182
1608029390000|2020-12-15 10:49:50|17817.2|17815.7|17817.2|17815.7|17817.2|17815.7|17816.2|17814.7|142
1608029400000|2020-12-15 10:50:00|||||||||3
1608029420000|2020-12-15 10:50:20|||||||||18
1608029430000|2020-12-15 10:50:30|||||||||3
1608029440000|2020-12-15 10:50:40|||||||||19
1608029450000|2020-12-15 10:50:50|||||||||33
1608029460000|2020-12-15 10:51:00|||||||||17
1608029470000|2020-12-15 10:51:10|||||||||9
1608029480000|2020-12-15 10:51:20|||||||||5
1608029490000|2020-12-15 10:51:30|||||||||27
1608029500000|2020-12-15 10:51:40|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|17818.2|17816.7|271
1608029510000|2020-12-15 10:51:50|||||||||25
1608029530000|2020-12-15 10:52:10|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|15
1608029540000|2020-12-15 10:52:20|||||||||3
1608029570000|2020-12-15 10:52:50|||||||||6
1608029580000|2020-12-15 10:53:00|||||||||17
1608029590000|2020-12-15 10:53:10|||||||||61
1608029600000|2020-12-15 10:53:20|17820.2|17818.7|17819.2|17817.7|17820.2|17818.7|17819.2|17817.7|112
1608029610000|2020-12-15 10:53:30|||||||||6
1608029630000|2020-12-15 10:53:50|||||||||59
1608029640000|2020-12-15 10:54:00|||||||||1
1608029650000|2020-12-15 10:54:10|||||||||25
1608029670000|2020-12-15 10:54:30|||||||||1
1608029690000|2020-12-15 10:54:50|||||||||18
1608029700000|2020-12-15 10:55:00|||||||||28
1608029710000|2020-12-15 10:55:10|||||||||2
1608029720000|2020-12-15 10:55:20|||||||||31
1608029730000|2020-12-15 10:55:30|||||||||8
1608029740000|2020-12-15 10:55:40|||||||||14
1608029750000|2020-12-15 10:55:50|||||||||41
1608029760000|2020-12-15 10:56:00|||||||||5
1608029770000|2020-12-15 10:56:10|||||||||235
1608029780000|2020-12-15 10:56:20|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|104
1608029790000|2020-12-15 10:56:30|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|17819.2|17817.7|201
1608029800000|2020-12-15 10:56:40|||||||||5
1608029810000|2020-12-15 10:56:50|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|17820.2|17818.7|32
1608029820000|2020-12-15 10:57:00|||||||||613
1608029840000|2020-12-15 10:57:20|||||||||3
1608029850000|2020-12-15 10:57:30|||||||||1
1608029870000|2020-12-15 10:57:50|17821.2|17819.7|17821.2|17819.7|17821.2|17819.7|17821.2|17819.7|86
1608029880000|2020-12-15 10:58:00|||||||||2
1608029900000|2020-12-15 10:58:20|17823.2|17821.7|17823.2|17821.7|17823.2|17821.7|17822.2|17820.7|85
1608029910000|2020-12-15 10:58:30|||||||||7
1608029920000|2020-12-15 10:58:40|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|17824.2|17822.7|212
1608029930000|2020-12-15 10:58:50|||||||||539
1608029940000|2020-12-15 10:59:00|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17824.2|17822.7|202
1608029980000|2020-12-15 10:59:40|||||||||218
1608029990000|2020-12-15 10:59:50|||||||||311
1608030000000|2020-12-15 11:00:00|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|303
1608030010000|2020-12-15 11:00:10|||||||||20
1608030020000|2020-12-15 11:00:20|||||||||15
1608030030000|2020-12-15 11:00:30|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|82
1608030040000|2020-12-15 11:00:40|17828.2|17826.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|68
1608030050000|2020-12-15 11:00:50|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|369
1608030060000|2020-12-15 11:01:00|17827.2|17825.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|207
1608030070000|2020-12-15 11:01:10|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|35
1608030080000|2020-12-15 11:01:20|||||||||31
1608030090000|2020-12-15 11:01:30|||||||||10
1608030100000|2020-12-15 11:01:40|||||||||16
1608030110000|2020-12-15 11:01:50|||||||||96
1608030120000|2020-12-15 11:02:00|||||||||80
1608030130000|2020-12-15 11:02:10|||||||||303
1608030140000|2020-12-15 11:02:20|||||||||21
1608030150000|2020-12-15 11:02:30|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|63
1608030160000|2020-12-15 11:02:40|17829.1|17827.6|17829.2|17827.7|17829.2|17827.7|17828.2|17826.7|344
1608030170000|2020-12-15 11:02:50|17828.2|17826.7|17829.2|17827.7|17829.2|17827.7|17828.2|17826.7|107
1608030180000|2020-12-15 11:03:00||17826.7||17827.7||17827.7||17826.7|38
1608030190000|2020-12-15 11:03:10|||||||||2
1608030200000|2020-12-15 11:03:20|||||||||260
1608030210000|2020-12-15 11:03:30|17828.2|17826.7|17828.2|17826.7|17829.2|17827.7|17828.2|17826.7|28
1608030220000|2020-12-15 11:03:40|17829.2|17827.7|17830.2|17828.7|17830.2|17828.7|17829.2|17827.7|194
1608030230000|2020-12-15 11:03:50|||||||||64
1608030240000|2020-12-15 11:04:00|17829.2|17827.7|17828.2|17826.7|17829.2|17827.7|17828.2|17826.7|19
1608030250000|2020-12-15 11:04:10|||||||||32
1608030260000|2020-12-15 11:04:20|17827.2|17825.7|17828.2|17826.7|17828.2|17826.7|17827.2|17825.7|111
1608030270000|2020-12-15 11:04:30|17827.2|17825.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|74
1608030280000|2020-12-15 11:04:40|17827.3|17825.8|17828.2|17826.7|17828.2|17826.7|17827.3|17825.8|236
1608030290000|2020-12-15 11:04:50|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|472
1608030300000|2020-12-15 11:05:00|17827.3|17825.8|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|228
1608030310000|2020-12-15 11:05:10|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|234
1608030320000|2020-12-15 11:05:20|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|232
1608030330000|2020-12-15 11:05:30|||||||||3
1608030340000|2020-12-15 11:05:40|||||||||15
1608030350000|2020-12-15 11:05:50|17828.1|17826.6|17828.2|17826.7|17828.2|17826.7|17828.1|17826.6|155
1608030360000|2020-12-15 11:06:00|17828.1|17826.6|17827.2|17825.7|17828.1|17826.6|17827.2|17825.7|153
1608030370000|2020-12-15 11:06:10|||||||||4
1608030380000|2020-12-15 11:06:20|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|2
1608030390000|2020-12-15 11:06:30|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|6
1608030400000|2020-12-15 11:06:40|||||||||2
1608030410000|2020-12-15 11:06:50|||||||||39
1608030420000|2020-12-15 11:07:00|||||||||32
1608030430000|2020-12-15 11:07:10|||||||||50
1608030440000|2020-12-15 11:07:20|||||||||10
1608030490000|2020-12-15 11:08:10|||||||||1
1608030500000|2020-12-15 11:08:20|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|8
1608030510000|2020-12-15 11:08:30|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17826.2|17824.7|237
1608030540000|2020-12-15 11:09:00|||||||||3
1608030560000|2020-12-15 11:09:20|||||||||8
1608030580000|2020-12-15 11:09:40|||||||||58
1608030590000|2020-12-15 11:09:50|||||||||2
1608030610000|2020-12-15 11:10:10|||||||||3
1608030620000|2020-12-15 11:10:20|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|166
1608030630000|2020-12-15 11:10:30|||||||||313
1608030650000|2020-12-15 11:10:50|||||||||3
1608030660000|2020-12-15 11:11:00|||||||||1
1608030670000|2020-12-15 11:11:10|||||||||5
1608030680000|2020-12-15 11:11:20|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17
1608030690000|2020-12-15 11:11:30|||||||||112
1608030700000|2020-12-15 11:11:40|17826.2|17824.7|17827.2|17825.7|17827.2|17825.7|17826.2|17824.7|78
1608030720000|2020-12-15 11:12:00|||||||||10
1608030740000|2020-12-15 11:12:20|||||||||1
1608030760000|2020-12-15 11:12:40|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|164
1608030770000|2020-12-15 11:12:50|||||||||1
1608030780000|2020-12-15 11:13:00|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|17829.2|17827.7|213
1608030790000|2020-12-15 11:13:10|||||||||1
1608030800000|2020-12-15 11:13:20|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|273
1608030810000|2020-12-15 11:13:30|||||||||2
1608030820000|2020-12-15 11:13:40|||||||||168
1608030830000|2020-12-15 11:13:50|||||||||1
1608030840000|2020-12-15 11:14:00|||||||||15
1608030850000|2020-12-15 11:14:10|||||||||14
1608030860000|2020-12-15 11:14:20|||||||||3
1608030870000|2020-12-15 11:14:30|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|154
1608030880000|2020-12-15 11:14:40|17828.2|17826.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|41
1608030890000|2020-12-15 11:14:50|||||||||1
1608030900000|2020-12-15 11:15:00|17826.2|17824.7|17827.2|17825.7|17827.2|17825.7|17826.2|17824.7|150
1608030910000|2020-12-15 11:15:10|||||||||61
1608030920000|2020-12-15 11:15:20||17824.7||17824.7||17824.7||17824.7|2
1608030930000|2020-12-15 11:15:30|17826.2|17825.7|17827.2|17825.7|17827.2|17825.7|17826.2|17824.7|61
1608030940000|2020-12-15 11:15:40|||||||||12
1608030950000|2020-12-15 11:15:50|17828.2|17826.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|287
1608030960000|2020-12-15 11:16:00|||||||||3
1608030970000|2020-12-15 11:16:10|||||||||1
1608030980000|2020-12-15 11:16:20|||||||||124
1608030990000|2020-12-15 11:16:30|||||||||2
1608031010000|2020-12-15 11:16:50|||||||||51
1608031020000|2020-12-15 11:17:00|17828.2|17826.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|101
1608031030000|2020-12-15 11:17:10|17826.2|17824.7|17827.2|17825.7|17827.2|17825.7|17826.2|17824.7|364
1608031040000|2020-12-15 11:17:20|||||||||1
1608031050000|2020-12-15 11:17:30|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|51
1608031060000|2020-12-15 11:17:40|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|77
1608031070000|2020-12-15 11:17:50|||||||||3
1608031080000|2020-12-15 11:18:00|17828.2|17825.8|17827.2|17825.7|17828.2|17825.8|17827.2|17825.7|153
1608031090000|2020-12-15 11:18:10|||||||||4
1608031100000|2020-12-15 11:18:20|||||||||17
1608031120000|2020-12-15 11:18:40|||||||||514
1608031130000|2020-12-15 11:18:50|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|312
1608031150000|2020-12-15 11:19:10|||||||||2
1608031170000|2020-12-15 11:19:30|||||||||2
1608031190000|2020-12-15 11:19:50|||||||||3
1608031210000|2020-12-15 11:20:10|17827.2|17825.7|17827.2|17825.7|17828.2|17826.7|17827.2|17825.7|16
1608031220000|2020-12-15 11:20:20|||||||||30
1608031230000|2020-12-15 11:20:30|||||||||2
1608031240000|2020-12-15 11:20:40|||||||||58
1608031250000|2020-12-15 11:20:50|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|17828.2|17826.7|42
1608031290000|2020-12-15 11:21:30|||||||||16
1608031300000|2020-12-15 11:21:40|17827.2|17825.7|17828.2|17825.7|17828.2|17826.7|17827.2|17825.7|124
1608031310000|2020-12-15 11:21:50|17827.2|17826.7|17828.2|17826.7|17828.2|17826.7|17827.2|17826.7|46
1608031320000|2020-12-15 11:22:00|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|8
1608031330000|2020-12-15 11:22:10|||||||||22
1608031370000|2020-12-15 11:22:50|||||||||1
1608031380000|2020-12-15 11:23:00|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17825.2|17823.7|231
1608031390000|2020-12-15 11:23:10|||||||||30
1608031400000|2020-12-15 11:23:20|||||||||62
1608031410000|2020-12-15 11:23:30|||||||||9
1608031430000|2020-12-15 11:23:50|17826.1|17824.6|17826.2|17824.7|17826.2|17824.7|17825.2|17823.7|183
1608031460000|2020-12-15 11:24:20|||||||||8
1608031470000|2020-12-15 11:24:30|||||||||11
1608031490000|2020-12-15 11:24:50|||||||||52
1608031500000|2020-12-15 11:25:00|||||||||6
1608031510000|2020-12-15 11:25:10|||||||||89
1608031520000|2020-12-15 11:25:20|||||||||2
1608031550000|2020-12-15 11:25:50|||||||||10
1608031560000|2020-12-15 11:26:00|||||||||3
1608031580000|2020-12-15 11:26:20|||||||||2
1608031590000|2020-12-15 11:26:30|||||||||41
1608031600000|2020-12-15 11:26:40|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|17825.2|17823.7|10
1608031610000|2020-12-15 11:26:50|||||||||52
1608031630000|2020-12-15 11:27:10|||||||||5
1608031640000|2020-12-15 11:27:20|||||||||2
1608031650000|2020-12-15 11:27:30|||||||||28
1608031660000|2020-12-15 11:27:40|||||||||9
1608031670000|2020-12-15 11:27:50|||||||||2
1608031680000|2020-12-15 11:28:00|||||||||101
1608031690000|2020-12-15 11:28:10|||||||||64
1608031710000|2020-12-15 11:28:30|||||||||2
1608031720000|2020-12-15 11:28:40|||||||||2
1608031730000|2020-12-15 11:28:50|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|17826.2|17824.7|51
1608031740000|2020-12-15 11:29:00|||||||||1
1608031770000|2020-12-15 11:29:30|||||||||1
1608031790000|2020-12-15 11:29:50|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|19
1608031800000|2020-12-15 11:30:00|||||||||19
1608031840000|2020-12-15 11:30:40|||||||||39
1608031860000|2020-12-15 11:31:00|17826.2|17824.7|17826.2|17824.7|17827.2|17825.7|17826.2|17824.7|332
1608031870000|2020-12-15 11:31:10|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|17827.2|17825.7|13
1608031880000|2020-12-15 11:31:20|||||||||10
1608031890000|2020-12-15 11:31:30|17827.1|17825.6|17827.2|17825.7|17827.2|17825.7|17826.2|17824.7|179
1608031910000|2020-12-15 11:31:50|||||||||50
1608031920000|2020-12-15 11:32:00|||||||||31
1608031940000|2020-12-15 11:32:20|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|1
1608031950000|2020-12-15 11:32:30|||||||||6
1608031960000|2020-12-15 11:32:40|||||||||2
1608031970000|2020-12-15 11:32:50|17826.1|17824.6|17827.1|17825.6|17827.1|17825.6|17826.1|17824.6|30
1608031980000|2020-12-15 11:33:00|17826.2|17824.7|17826.1|17824.6|17826.2|17824.7|17826.1|17824.6|14
1608032010000|2020-12-15 11:33:30|17827.1|17825.6|17826.1|17824.6|17827.1|17825.6|17826.1|17824.6|31
1608032040000|2020-12-15 11:34:00|||||||||1
1608032070000|2020-12-15 11:34:30|||||||||102
1608032090000|2020-12-15 11:34:50|||||||||3
1608032120000|2020-12-15 11:35:20|||||||||1
1608032130000|2020-12-15 11:35:30|||||||||2
1608032150000|2020-12-15 11:35:50|||||||||2
1608032170000|2020-12-15 11:36:10|||||||||5
1608032180000|2020-12-15 11:36:20|||||||||2
1608032190000|2020-12-15 11:36:30|||||||||1
1608032210000|2020-12-15 11:36:50|||||||||2
1608032220000|2020-12-15 11:37:00|||||||||2
1608032230000|2020-12-15 11:37:10|||||||||49
1608032240000|2020-12-15 11:37:20|||||||||1
1608032260000|2020-12-15 11:37:40|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|90
1608032270000|2020-12-15 11:37:50|||||||||10
1608032280000|2020-12-15 11:38:00|||||||||1
1608032330000|2020-12-15 11:38:50|||||||||1
1608032340000|2020-12-15 11:39:00|||||||||1
1608032360000|2020-12-15 11:39:20|||||||||1
1608032370000|2020-12-15 11:39:30|||||||||1
1608032390000|2020-12-15 11:39:50|||||||||1
1608032410000|2020-12-15 11:40:10|||||||||120
1608032420000|2020-12-15 11:40:20|||||||||1
1608032440000|2020-12-15 11:40:40|||||||||2
1608032450000|2020-12-15 11:40:50|||||||||258
1608032470000|2020-12-15 11:41:10|||||||||165
1608032490000|2020-12-15 11:41:30|||||||||1
1608032500000|2020-12-15 11:41:40|||||||||25
1608032510000|2020-12-15 11:41:50|||||||||4
1608032530000|2020-12-15 11:42:10|||||||||4
1608032540000|2020-12-15 11:42:20|||||||||2
1608032550000|2020-12-15 11:42:30|||||||||1
1608032570000|2020-12-15 11:42:50|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|192
1608032600000|2020-12-15 11:43:20|||||||||2
1608032610000|2020-12-15 11:43:30|||||||||1
1608032630000|2020-12-15 11:43:50|||||||||1
1608032660000|2020-12-15 11:44:20|||||||||5
1608032680000|2020-12-15 11:44:40|||||||||1
1608032690000|2020-12-15 11:44:50|||||||||3
1608032710000|2020-12-15 11:45:10|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|4
1608032720000|2020-12-15 11:45:20|||||||||6
1608032730000|2020-12-15 11:45:30|||||||||12
1608032740000|2020-12-15 11:45:40|||||||||20
1608032750000|2020-12-15 11:45:50|||||||||13
1608032760000|2020-12-15 11:46:00|17825.2|17823.7|17826.1|17824.6|17826.1|17824.6|17825.2|17823.7|221
1608032770000|2020-12-15 11:46:10|||||||||1
1608032780000|2020-12-15 11:46:20|||||||||3
1608032790000|2020-12-15 11:46:30|17826.2|17824.7|17827.1|17825.6|17827.1|17825.6|17826.1|17824.6|126
1608032820000|2020-12-15 11:47:00|||||||||81
1608032830000|2020-12-15 11:47:10|||||||||50
1608032840000|2020-12-15 11:47:20|||||||||1
1608032850000|2020-12-15 11:47:30|||||||||1
1608032860000|2020-12-15 11:47:40|||||||||10
1608032870000|2020-12-15 11:47:50|||||||||9
1608032880000|2020-12-15 11:48:00|||||||||61
1608032900000|2020-12-15 11:48:20|||||||||202
1608032910000|2020-12-15 11:48:30|||||||||1
1608032930000|2020-12-15 11:48:50|||||||||3
1608032940000|2020-12-15 11:49:00|17826.1|17824.6|17827.1|17825.6|17827.1|17825.6|17826.1|17824.6|38
1608032960000|2020-12-15 11:49:20|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|53
1608032970000|2020-12-15 11:49:30|||||||||46
1608032980000|2020-12-15 11:49:40|||||||||138
1608032990000|2020-12-15 11:49:50|17826|17824.5|17826.1|17824.6|17826.1|17824.6|17826|17824.5|186
1608033010000|2020-12-15 11:50:10|||||||||1
1608033020000|2020-12-15 11:50:20|||||||||3
1608033030000|2020-12-15 11:50:30|||||||||1
1608033040000|2020-12-15 11:50:40|||||||||309
1608033050000|2020-12-15 11:50:50|||||||||6
1608033070000|2020-12-15 11:51:10|||||||||1
1608033080000|2020-12-15 11:51:20|||||||||1
1608033090000|2020-12-15 11:51:30|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|222
1608033100000|2020-12-15 11:51:40|||||||||4
1608033110000|2020-12-15 11:51:50|||||||||1
1608033120000|2020-12-15 11:52:00|||||||||5
1608033130000|2020-12-15 11:52:10|17826.1|17824.6|17827.1|17825.6|17827.1|17825.6|17826.1|17824.6|385
1608033140000|2020-12-15 11:52:20|||||||||4
1608033150000|2020-12-15 11:52:30|17827|17825.5|17827.1|17825.6|17827.1|17825.6|17827|17825.5|246
1608033170000|2020-12-15 11:52:50|||||||||1
1608033190000|2020-12-15 11:53:10|17827|17825.5|17827.1|17825.6|17827.1|17825.6|17827|17825.5|340
1608033200000|2020-12-15 11:53:20|||||||||1
1608033210000|2020-12-15 11:53:30|||||||||1
1608033220000|2020-12-15 11:53:40|||||||||40
1608033230000|2020-12-15 11:53:50|||||||||2
1608033250000|2020-12-15 11:54:10|||||||||3
1608033260000|2020-12-15 11:54:20|||||||||51
1608033270000|2020-12-15 11:54:30|||||||||415
1608033280000|2020-12-15 11:54:40|17826.1|17824.6|17827.1|17825.6|17827.1|17825.6|17826.1|17824.6|124
1608033300000|2020-12-15 11:55:00|||||||||1
1608033310000|2020-12-15 11:55:10|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|169
1608033320000|2020-12-15 11:55:20|||||||||1
1608033330000|2020-12-15 11:55:30|||||||||3
1608033340000|2020-12-15 11:55:40|||||||||11
1608033350000|2020-12-15 11:55:50|||||||||1
1608033360000|2020-12-15 11:56:00|||||||||51
1608033380000|2020-12-15 11:56:20|||||||||1
1608033390000|2020-12-15 11:56:30|||||||||2
1608033400000|2020-12-15 11:56:40|||||||||54
1608033410000|2020-12-15 11:56:50|||||||||1
1608033430000|2020-12-15 11:57:10|||||||||61
1608033450000|2020-12-15 11:57:30|||||||||1
1608033460000|2020-12-15 11:57:40|17827|17825.5|17827.1|17825.6|17827.1|17825.6|17827|17825.5|320
1608033510000|2020-12-15 11:58:30|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|477
1608033530000|2020-12-15 11:58:50|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|302
1608033540000|2020-12-15 11:59:00|||||||||12
1608033550000|2020-12-15 11:59:10|||||||||1
1608033560000|2020-12-15 11:59:20|||||||||20
1608033570000|2020-12-15 11:59:30|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17
1608033580000|2020-12-15 11:59:40|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17826.1|17824.6|59
1608033590000|2020-12-15 11:59:50|||||||||1
1608033610000|2020-12-15 12:00:10|||||||||11
1608033620000|2020-12-15 12:00:20|||||||||150
1608033630000|2020-12-15 12:00:30|||||||||170
1608033640000|2020-12-15 12:00:40|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|19
1608033650000|2020-12-15 12:00:50|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|44
1608033670000|2020-12-15 12:01:10|||||||||80
1608033680000|2020-12-15 12:01:20|||||||||200
1608033690000|2020-12-15 12:01:30|||||||||52
1608033700000|2020-12-15 12:01:40|17828.1|17826.6|17827.1|17825.6|17828.1|17826.6|17827.1|17825.6|194
1608033730000|2020-12-15 12:02:10|||||||||16
1608033740000|2020-12-15 12:02:20|||||||||1
1608033750000|2020-12-15 12:02:30|17827|17825.5|17827.1|17825.6|17827.1|17825.6|17826.1|17824.6|259
1608033760000|2020-12-15 12:02:40|||||||||1
1608033770000|2020-12-15 12:02:50|17827.2|17825.7|17828.1|17826.6|17828.1|17826.6|17827.2|17825.7|229
1608033780000|2020-12-15 12:03:00|||||||||1
1608033810000|2020-12-15 12:03:30|||||||||1
1608033830000|2020-12-15 12:03:50|||||||||125
1608033840000|2020-12-15 12:04:00|||||||||3
1608033860000|2020-12-15 12:04:20|||||||||160
1608033890000|2020-12-15 12:04:50|||||||||1
1608033900000|2020-12-15 12:05:00|||||||||4
1608033920000|2020-12-15 12:05:20|||||||||2
1608033930000|2020-12-15 12:05:30|||||||||3
1608033940000|2020-12-15 12:05:40|||||||||231
1608033950000|2020-12-15 12:05:50|||||||||3
1608033960000|2020-12-15 12:06:00|||||||||4
1608033980000|2020-12-15 12:06:20|||||||||1
1608033990000|2020-12-15 12:06:30|||||||||27
1608034000000|2020-12-15 12:06:40|||||||||2
1608034010000|2020-12-15 12:06:50|||||||||6
1608034030000|2020-12-15 12:07:10|||||||||1
1608034040000|2020-12-15 12:07:20|17827.1|17825.6|17828.1|17826.6|17828.1|17826.6|17827.1|17825.6|64
1608034050000|2020-12-15 12:07:30|17827.1|17825.6|17828.1|17826.6|17828.1|17826.6|17827.1|17825.6|14
1608034060000|2020-12-15 12:07:40|||||||||2
1608034070000|2020-12-15 12:07:50|||||||||11
1608034080000|2020-12-15 12:08:00|||||||||212
1608034100000|2020-12-15 12:08:20||17825.6||17825.6||17825.6||17825.6|17
1608034110000|2020-12-15 12:08:30|17827.1||17827.1||17827.1||17827.1||124
1608034120000|2020-12-15 12:08:40|||||||||329
1608034140000|2020-12-15 12:09:00|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|10
1608034170000|2020-12-15 12:09:30||17825.6||17826.6||17826.6||17825.6|64
1608034180000|2020-12-15 12:09:40|||||||||1
1608034200000|2020-12-15 12:10:00|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|90
1608034210000|2020-12-15 12:10:10|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|17828.1|17826.6|36
1608034220000|2020-12-15 12:10:20|||||||||86
1608034230000|2020-12-15 12:10:30|||||||||10
1608034250000|2020-12-15 12:10:50|||||||||6
1608034270000|2020-12-15 12:11:10|||||||||10
1608034280000|2020-12-15 12:11:20|||||||||1
1608034300000|2020-12-15 12:11:40|||||||||3
1608034310000|2020-12-15 12:11:50|||||||||3
1608034330000|2020-12-15 12:12:10|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|17827.1|17825.6|112
1608034340000|2020-12-15 12:12:20|||||||||3
1608034350000|2020-12-15 12:12:30|17828.1||17827.1||17828.1||17827.1||205
1608034360000|2020-12-15 12:12:40|||||||||4
1608034370000|2020-12-15 12:12:50|||||||||28
1608034380000|2020-12-15 12:13:00|17826.1|17824.6|17825.1|17823.6|17826.1|17824.6|17825.1|17823.6|344
1608034390000|2020-12-15 12:13:10|||||||||1
1608034400000|2020-12-15 12:13:20|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17825.1|17823.6|284
1608034410000|2020-12-15 12:13:30|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|110
1608034460000|2020-12-15 12:14:20|17824.1|17822.6|17824.1|17822.6|17824.1|17822.6|17824.1|17822.6|574
1608034480000|2020-12-15 12:14:40|||||||||20
1608034490000|2020-12-15 12:14:50|||||||||7
1608034500000|2020-12-15 12:15:00|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|17825.1|17823.6|64
1608034530000|2020-12-15 12:15:30|||||||||109
1608034550000|2020-12-15 12:15:50|17826.1|17824.6|17825.1|17823.6|17826.1|17824.6|17825.1|17823.6|323
1608034560000|2020-12-15 12:16:00|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|17826.1|17824.6|115
1608034570000|2020-12-15 12:16:10|17825.1|17823.6|17826.1|17824.6|17826.1|17824.6|17825.1|17823.6|69
1608034580000|2020-12-15 12:16:20|||||||||54
1608034620000|2020-12-15 12:17:00|17826|17824.5|17826|17824.5|17826|17824.5|17826|17824.5|6
1608034630000|2020-12-15 12:17:10|||||||||9
1608034640000|2020-12-15 12:17:20|17827|17825.5|17828|17826.5|17828|17826.5|17827|17825.5|35
1608034680000|2020-12-15 12:18:00|17829|17827.5|17829|17827.5|17829|17827.5|17829|17827.5|9
1608034700000|2020-12-15 12:18:20|||||||||37
1608034710000|2020-12-15 12:18:30|||||||||13
1608034720000|2020-12-15 12:18:40|17830|17828.5|17830|17828.5|17830|17828.5|17830|17828.5|132
1608034730000|2020-12-15 12:18:50|||||||||448
1608034740000|2020-12-15 12:19:00|||||||||1
1608034750000|2020-12-15 12:19:10|||||||||15
1608034760000|2020-12-15 12:19:20|17829|17827.5|17829|17827.5|17829|17828.5|17829|17827.5|49
1608034770000|2020-12-15 12:19:30|||||||||20
1608034780000|2020-12-15 12:19:40|17828|17826.5|17828|17826.5|17828|17826.5|17828|17826.5|127
1608034790000|2020-12-15 12:19:50|||||||||1
1608034800000|2020-12-15 12:20:00|||||||||12
1608034820000|2020-12-15 12:20:20||17825.5||17826.5||17826.5||17825.5|548
1608034830000|2020-12-15 12:20:30|||||||||26
1608034840000|2020-12-15 12:20:40|17827|17825.5|17827|17825.5|17827|17825.5|17827|17825.5|27
1608034850000|2020-12-15 12:20:50|||||||||1
1608034860000|2020-12-15 12:21:00|||||||||5
1608034870000|2020-12-15 12:21:10|||||||||1
1608034880000|2020-12-15 12:21:20|||||||||1
1608034900000|2020-12-15 12:21:40|||||||||24
1608034910000|2020-12-15 12:21:50|||||||||2
1608034920000|2020-12-15 12:22:00|||||||||9
1608034940000|2020-12-15 12:22:20|||||||||1
1608034950000|2020-12-15 12:22:30|||||||||201
1608034960000|2020-12-15 12:22:40|||||||||1
1608034970000|2020-12-15 12:22:50|||||||||2
1608034980000|2020-12-15 12:23:00|17826|17824.5|17826|17824.5|17826|17824.5|17826|17824.5|388
1608034990000|2020-12-15 12:23:10|||||||||1
1608035000000|2020-12-15 12:23:20|17825|17823.5|17826|17824.5|17826|17824.5|17825|17823.5|341
1608035010000|2020-12-15 12:23:30|17825|17823.5|17825|17823.5|17826|17824.5|17825|17823.5|20
1608035030000|2020-12-15 12:23:50|||||||||17
1608035070000|2020-12-15 12:24:30|||||||||112
1608035080000|2020-12-15 12:24:40|17824|17822.5|17824|17822.5|17824|17822.5|17824|17822.5|91
1608035090000|2020-12-15 12:24:50|||||||||6
1608035100000|2020-12-15 12:25:00|17825|17823.5|17825|17823.5|17825|17823.5|17825|17823.5|2
1608035110000|2020-12-15 12:25:10|||||||||55
1608035120000|2020-12-15 12:25:20|17824|17822.5|17824|17822.5|17825|17823.5|17824|17822.5|146
1608035150000|2020-12-15 12:25:50|||||||||22
1608035160000|2020-12-15 12:26:00|||||||||26
1608035170000|2020-12-15 12:26:10|||||||||1
1608035180000|2020-12-15 12:26:20|||||||||2
1608035200000|2020-12-15 12:26:40|||||||||59
1608035210000|2020-12-15 12:26:50|||||||||2
1608035220000|2020-12-15 12:27:00|||||||||130
1608035230000|2020-12-15 12:27:10|17825|17823.5|17825|17823.5|17825|17823.5|17825|17823.5|16
1608035280000|2020-12-15 12:28:00|||||||||50
1608035300000|2020-12-15 12:28:20|17826|17824.5|17826|17824.5|17826|17824.5|17825|17823.5|21
1608035310000|2020-12-15 12:28:30|17825.9|17824.4|17825|17823.5|17825.9|17824.4|17825|17823.5|1
1608035330000|2020-12-15 12:28:50|||||||||1
1608035350000|2020-12-15 12:29:10|17826|17824.5|17825|17823.5|17826|17824.5|17825|17823.5|27
1608035360000|2020-12-15 12:29:20|||||||||1
1608035370000|2020-12-15 12:29:30|||||||||21
1608035380000|2020-12-15 12:29:40|17826|17824.5|17826|17824.5|17826|17824.5|17826|17824.5|17
1608035390000|2020-12-15 12:29:50|||||||||1
1608035400000|2020-12-15 12:30:00|||||||||102
1608035420000|2020-12-15 12:30:20|||||||||55
1608035430000|2020-12-15 12:30:30|17825|17823.5|17826|17824.5|17826|17824.5|17825|17823.5|157
1608035440000|2020-12-15 12:30:40|17825|17823.5|17825|17823.5|17825|17823.5|17825|17823.5|18
1608035450000|2020-12-15 12:30:50|||||||||1
1608035460000|2020-12-15 12:31:00|||||||||1
1608035480000|2020-12-15 12:31:20|||||||||4
1608035490000|2020-12-15 12:31:30|17824.9|17823.4|17825|17823.5|17825|17823.5|17824.9|17823.4|152
1608035500000|2020-12-15 12:31:40|17824|17822.5|17825|17823.5|17825|17823.5|17824|17822.5|79
1608035510000|2020-12-15 12:31:50|||||||||25
1608035520000|2020-12-15 12:32:00|||||||||11
1608035530000|2020-12-15 12:32:10|||||||||2
1608035540000|2020-12-15 12:32:20|||||||||1
1608035560000|2020-12-15 12:32:40||17822.5||17823.5||17823.5||17822.5|32
1608035570000|2020-12-15 12:32:50|17824|17822.5|17824|17822.5|17824|17822.5|17824|17822.5|45
1608035600000|2020-12-15 12:33:20|||||||||12
1608035610000|2020-12-15 12:33:30|||||||||67
1608035620000|2020-12-15 12:33:40|17825|17823.5|17825|17823.5|17825|17823.5|17825|17823.5|3
1608035640000|2020-12-15 12:34:00|17824|17822.5|17824|17822.5|17824|17822.5|17824|17822.5|46
1608035650000|2020-12-15 12:34:10|17825|17823.5|17824|17822.5|17825|17823.5|17824|17822.5|26
1608035670000|2020-12-15 12:34:30|||||||||285
1608035690000|2020-12-15 12:34:50|||||||||66
1608035720000|2020-12-15 12:35:20|||||||||1
1608035730000|2020-12-15 12:35:30|||||||||1
1608035740000|2020-12-15 12:35:40|||||||||50
1608035750000|2020-12-15 12:35:50|||||||||2
1608035770000|2020-12-15 12:36:10|17823.9|17822.4|17824|17822.5|17824|17822.5|17823.9|17822.4|206
1608035780000|2020-12-15 12:36:20|||||||||1
1608035790000|2020-12-15 12:36:30|||||||||1
1608035810000|2020-12-15 12:36:50|17823|17821.5|17823|17821.5|17823|17821.5|17823|17821.5|28
1608035820000|2020-12-15 12:37:00|17824|17822.5|17824|17822.5|17824|17822.5|17824|17822.5|112
1608035830000|2020-12-15 12:37:10|||||||||11
1608035840000|2020-12-15 12:37:20|||||||||25
1608035850000|2020-12-15 12:37:30|||||||||3
1608035900000|2020-12-15 12:38:20|||||||||1
1608035910000|2020-12-15 12:38:30|||||||||62
1608035920000|2020-12-15 12:38:40|||||||||6
1608035930000|2020-12-15 12:38:50|||||||||4
1608035940000|2020-12-15 12:39:00|||||||||1
1608035960000|2020-12-15 12:39:20|||||||||5
1608035970000|2020-12-15 12:39:30|||||||||7
1608035980000|2020-12-15 12:39:40|||||||||7
1608035990000|2020-12-15 12:39:50|||||||||79
1608036000000|2020-12-15 12:40:00|||||||||2
1608036020000|2020-12-15 12:40:20|||||||||10
1608036030000|2020-12-15 12:40:30|||||||||2
1608036050000|2020-12-15 12:40:50|||||||||3
1608036060000|2020-12-15 12:41:00|||||||||7
1608036070000|2020-12-15 12:41:10|||||||||70
1608036080000|2020-12-15 12:41:20|17823|17821.5|17823|17821.5|17823|17821.5|17823|17821.5|146
1608036100000|2020-12-15 12:41:40|||||||||25
1608036110000|2020-12-15 12:41:50|||||||||335
1608036120000|2020-12-15 12:42:00|||||||||100
1608036130000|2020-12-15 12:42:10|||||||||114
1608036140000|2020-12-15 12:42:20|17824|17822.5|17824|17822.5|17824|17822.5|17824|17822.5|31
1608036150000|2020-12-15 12:42:30|||||||||1
1608036170000|2020-12-15 12:42:50|||||||||7
1608036200000|2020-12-15 12:43:20|||||||||28
1608036210000|2020-12-15 12:43:30|||||||||2
1608036220000|2020-12-15 12:43:40|||||||||12
1608036230000|2020-12-15 12:43:50|||||||||16
1608036260000|2020-12-15 12:44:20|||||||||16
1608036270000|2020-12-15 12:44:30|||||||||1
1608036290000|2020-12-15 12:44:50|||||||||5
1608036310000|2020-12-15 12:45:10|17823|17821.5|17823|17821.5|17823|17821.5|17823|17821.5|1
1608036320000|2020-12-15 12:45:20|||||||||1
1608036340000|2020-12-15 12:45:40|||||||||1
1608036350000|2020-12-15 12:45:50|17823.1|17821.6|17824|17822.5|17824|17822.5|17823.1|17821.6|229
1608036360000|2020-12-15 12:46:00|||||||||15
1608036370000|2020-12-15 12:46:10|||||||||42
1608036400000|2020-12-15 12:46:40|||||||||1
1608036410000|2020-12-15 12:46:50|||||||||1
1608036420000|2020-12-15 12:47:00|17825|17823.5|17825|17823.5|17825|17823.5|17825|17823.5|134
1608036480000|2020-12-15 12:48:00|17824|17822.5|17824|17822.5|17824|17822.5|17824|17822.5|64
1608036490000|2020-12-15 12:48:10|17825|17823.5|17824|17822.5|17825|17823.5|17824|17822.5|7
1608036510000|2020-12-15 12:48:30|||||||||1
1608036520000|2020-12-15 12:48:40|||||||||11
1608036530000|2020-12-15 12:48:50|||||||||16
1608036540000|2020-12-15 12:49:00|||||||||1
1608036560000|2020-12-15 12:49:20|17825|17823.5|17825|17823.5|17825|17823.5|17825|17823.5|8
1608036570000|2020-12-15 12:49:30|17824|17822.5|17824|17822.5|17824|17822.5|17824|17822.5|3
1608036600000|2020-12-15 12:50:00|||||||||262
1608036620000|2020-12-15 12:50:20|||||||||1
1608036630000|2020-12-15 12:50:30|||||||||57
1608036650000|2020-12-15 12:50:50|||||||||366
1608036660000|2020-12-15 12:51:00|||||||||25
1608036670000|2020-12-15 12:51:10|||||||||217
1608036680000|2020-12-15 12:51:20|||||||||2
1608036710000|2020-12-15 12:51:50|||||||||2
1608036720000|2020-12-15 12:52:00|||||||||24
1608036730000|2020-12-15 12:52:10|||||||||17
1608036740000|2020-12-15 12:52:20|||||||||3
1608036750000|2020-12-15 12:52:30|||||||||150
1608036770000|2020-12-15 12:52:50|||||||||66
1608036780000|2020-12-15 12:53:00|||||||||27
1608036790000|2020-12-15 12:53:10|||||||||3
1608036830000|2020-12-15 12:53:50|||||||||3
1608036840000|2020-12-15 12:54:00|||||||||28
1608036850000|2020-12-15 12:54:10|||||||||50
1608036860000|2020-12-15 12:54:20|17825|17823.5|17824|17822.5|17825|17823.5|17824|17822.5|154
1608036870000|2020-12-15 12:54:30|17825|17823.5|17825|17823.5|17825|17823.5|17825|17823.5|39
1608036880000|2020-12-15 12:54:40|17826|17824.5|17826|17824.5|17826|17824.5|17826|17824.5|398
1608036890000|2020-12-15 12:54:50|17826.9|17825.4|17827|17825.5|17827|17825.5|17826.9|17825.4|271
1608036900000|2020-12-15 12:55:00|17828|17826.5|17828|17826.5|17828|17826.5|17828|17826.5|245
1608036910000|2020-12-15 12:55:10|17829|17827.5|17829|17827.5|17830|17827.5|17829|17827.5|172
1608036920000|2020-12-15 12:55:20|17830|17828.5|17829|17827.5|17830|17828.5|17829|17827.5|89
1608036930000|2020-12-15 12:55:30|17830|17828.5|17830|17828.5|17830|17828.5|17830|17828.5|92
1608036940000|2020-12-15 12:55:40|||||||||94
1608036950000|2020-12-15 12:55:50|17831|17829.5|17831|17829.5|17831|17829.5|17831|17829.5|35
1608036960000|2020-12-15 12:56:00|17830|17828.5|17831|17829.5|17831|17829.5|17830|17828.5|138
1608036970000|2020-12-15 12:56:10|||||||||1
1608036980000|2020-12-15 12:56:20|||||||||130
1608036990000|2020-12-15 12:56:30|||||||||1
1608037000000|2020-12-15 12:56:40|||||||||2
1608037010000|2020-12-15 12:56:50|||||||||25
1608037020000|2020-12-15 12:57:00|||||||||19
1608037030000|2020-12-15 12:57:10|||||||||75
1608037040000|2020-12-15 12:57:20|||||||||35
1608037050000|2020-12-15 12:57:30|||||||||76
1608037060000|2020-12-15 12:57:40|||||||||2
1608037070000|2020-12-15 12:57:50|17830|17828.5|17830|17828.5|17830|17828.5|17830|17828.5|2
1608037080000|2020-12-15 12:58:00|17831|17829.5|17831|17829.5|17831|17829.5|17831|17829.5|76
1608037110000|2020-12-15 12:58:30|||||||||1
1608037120000|2020-12-15 12:58:40|||||||||25
1608037130000|2020-12-15 12:58:50|||||||||5
1608037140000|2020-12-15 12:59:00|||||||||2
1608037150000|2020-12-15 12:59:10|||||||||205
1608037160000|2020-12-15 12:59:20|17832|17830.5|17832|17830.5|17832|17830.5|17832|17830.5|168
1608037170000|2020-12-15 12:59:30|17831.9|17830.4|17832|17830.5|17832|17830.5|17831|17829.5|149
1608037180000|2020-12-15 12:59:40|||||||||92
1608037190000|2020-12-15 12:59:50|17831|17829.5|17831|17829.5|17831|17829.5|17831|17829.5|131
1608037200000|2020-12-15 13:00:00|17830|17828.5|17830|17828.5|17830|17828.5|17829|17827.5|65
1608037210000|2020-12-15 13:00:10|||||||||15
1608037220000|2020-12-15 13:00:20|17831|17829.5|17831|17829.5|17831|17829.5|17830|17828.5|5
1608037230000|2020-12-15 13:00:30|17830.9|17828.4|17830|17828.5|17830.9|17828.5|17830|17828.4|21
1608037240000|2020-12-15 13:00:40|||||||||10
1608037250000|2020-12-15 13:00:50|17831|17829.5|17831|17829.5|17831|17829.5|17831|17829.5|21
1608037260000|2020-12-15 13:01:00|||||||||1
1608037280000|2020-12-15 13:01:20|||||||||2
1608037290000|2020-12-15 13:01:30|17830|17828.5|17831|17829.5|17831|17829.5|17830|17828.5|30
1608037310000|2020-12-15 13:01:50|17830.9|17829.4|17829.9|17828.4|17830.9|17829.4|17829.9|17828.4|118
1608037320000|2020-12-15 13:02:00|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|40
1608037330000|2020-12-15 13:02:10|17829.9|17828.4|17830.9|17829.4|17830.9|17829.4|17829.9|17828.4|17
1608037340000|2020-12-15 13:02:20|||||||||4
1608037350000|2020-12-15 13:02:30|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|28
1608037360000|2020-12-15 13:02:40|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|78
1608037380000|2020-12-15 13:03:00|||||||||2
1608037390000|2020-12-15 13:03:10|17831.9|17830.4|17830.9|17829.4|17831.9|17830.4|17830.9|17829.4|71
1608037400000|2020-12-15 13:03:20|17831.9|17830.4|17830.9|17829.4|17831.9|17830.4|17830.9|17829.4|149
1608037410000|2020-12-15 13:03:30|17831|17829.5|17830.9|17829.4|17831.9|17830.4|17830.9|17829.4|23
1608037420000|2020-12-15 13:03:40|17831.9|17830.4|17831.9|17830.4|17831.9|17830.4|17831.9|17830.4|13
1608037430000|2020-12-15 13:03:50|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|29
1608037440000|2020-12-15 13:04:00|17831.9|17830.4|17831.9|17830.4|17831.9|17830.4|17831.9|17830.4|33
1608037450000|2020-12-15 13:04:10|17830.9|17829.4|17830.9|17829.4|17831.9|17830.4|17830.9|17829.4|146
1608037460000|2020-12-15 13:04:20|||||||||11
1608037470000|2020-12-15 13:04:30|||||||||30
1608037480000|2020-12-15 13:04:40|||||||||9
1608037490000|2020-12-15 13:04:50|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|151
1608037510000|2020-12-15 13:05:10|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|128
1608037520000|2020-12-15 13:05:20|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|47
1608037540000|2020-12-15 13:05:40|||||||||1
1608037570000|2020-12-15 13:06:10|||||||||58
1608037580000|2020-12-15 13:06:20|||||||||3
1608037620000|2020-12-15 13:07:00|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|89
1608037640000|2020-12-15 13:07:20|||||||||46
1608037650000|2020-12-15 13:07:30|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|216
1608037670000|2020-12-15 13:07:50|||||||||19
1608037680000|2020-12-15 13:08:00|||||||||1
1608037720000|2020-12-15 13:08:40|||||||||2
1608037730000|2020-12-15 13:08:50|||||||||25
1608037740000|2020-12-15 13:09:00|17828.9|17827.4|17829.9|17828.4|17829.9|17828.4|17828.9|17827.4|65
1608037750000|2020-12-15 13:09:10|||||||||106
1608037770000|2020-12-15 13:09:30|17830|17828.5|17830.9|17829.4|17830.9|17829.4|17830|17828.5|161
1608037780000|2020-12-15 13:09:40|||||||||30
1608037790000|2020-12-15 13:09:50|||||||||2
1608037810000|2020-12-15 13:10:10|||||||||4
1608037820000|2020-12-15 13:10:20|||||||||6
1608037830000|2020-12-15 13:10:30|||||||||101
1608037840000|2020-12-15 13:10:40|17829.9|17828.4|17829.9|17828.4|17830.9|17829.4|17829.9|17828.4|313
1608037850000|2020-12-15 13:10:50|17830.9|17829.4|17831.9|17829.4|17831.9|17830.4|17830.9|17829.4|777
1608037860000|2020-12-15 13:11:00|17830.9|17830.4|17830.9|17829.4|17830.9|17830.4|17830.9|17829.4|171
1608037900000|2020-12-15 13:11:40|17831.9|17830.4|17831.9|17830.4|17831.9|17830.4|17831.9|17830.4|194
1608037910000|2020-12-15 13:11:50|||||||||11
1608037920000|2020-12-15 13:12:00|||||||||101
1608037930000|2020-12-15 13:12:10|17832.9|17831.4|17832.9|17831.4|17832.9|17831.4|17831.9|17830.4|317
1608037940000|2020-12-15 13:12:20|||||||||14
1608037950000|2020-12-15 13:12:30|||||||||10
1608037980000|2020-12-15 13:13:00|||||||||1
1608037990000|2020-12-15 13:13:10|17831.9|17830.4|17832.9|17831.4|17832.9|17831.4|17831.9|17830.4|23
1608038000000|2020-12-15 13:13:20|17831.9|17830.4|17830.9|17829.4|17831.9|17830.4|17830.9|17829.4|380
1608038010000|2020-12-15 13:13:30|||||||||14
1608038030000|2020-12-15 13:13:50|17831.9|17830.4|17831.9|17830.4|17831.9|17830.4|17830.9|17829.4|541
1608038040000|2020-12-15 13:14:00|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|20
1608038050000|2020-12-15 13:14:10|17831.8|17830.3|17830.9|17829.4|17831.9|17830.4|17830.9|17829.4|359
1608038060000|2020-12-15 13:14:20|||||||||3
1608038070000|2020-12-15 13:14:30|17831.8|17830.3|17830.9|17829.4|17831.9|17830.4|17830.9|17829.4|166
1608038080000|2020-12-15 13:14:40|17831.9|17830.4|17830.9|17829.4|17831.9|17830.4|17830.9|17829.4|247
1608038090000|2020-12-15 13:14:50|17831.9|17830.4|17831.9|17830.4|17831.9|17830.4|17830.9|17829.4|65
1608038100000|2020-12-15 13:15:00|17830.9|17829.4|17830.9|17829.4|17831.9|17830.4|17830.9|17829.4|1049
1608038150000|2020-12-15 13:15:50|||||||||310
1608038160000|2020-12-15 13:16:00|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|67
1608038170000|2020-12-15 13:16:10|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|15
1608038180000|2020-12-15 13:16:20|||||||||50
1608038190000|2020-12-15 13:16:30|||||||||2
1608038200000|2020-12-15 13:16:40|||||||||10
1608038210000|2020-12-15 13:16:50|||||||||10
1608038220000|2020-12-15 13:17:00|||||||||248
1608038230000|2020-12-15 13:17:10|||||||||167
1608038240000|2020-12-15 13:17:20|17828|17826.5|17828.9|17827.4|17828.9|17827.4|17827.9|17826.4|78
1608038260000|2020-12-15 13:17:40|||||||||11
1608038270000|2020-12-15 13:17:50|||||||||10
1608038280000|2020-12-15 13:18:00|||||||||5
1608038290000|2020-12-15 13:18:10|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|36
1608038300000|2020-12-15 13:18:20|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|33
1608038310000|2020-12-15 13:18:30|17827|17825.5|17827.9|17826.4|17827.9|17826.4|17827|17825.5|77
1608038320000|2020-12-15 13:18:40|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|3
1608038330000|2020-12-15 13:18:50|||||||||5
1608038340000|2020-12-15 13:19:00|||||||||60
1608038350000|2020-12-15 13:19:10|||||||||2
1608038360000|2020-12-15 13:19:20|||||||||1
1608038370000|2020-12-15 13:19:30|||||||||1
1608038390000|2020-12-15 13:19:50|||||||||10
1608038400000|2020-12-15 13:20:00|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|15
1608038410000|2020-12-15 13:20:10|||||||||3
1608038420000|2020-12-15 13:20:20|17828.9|17827.4|17827.9|17826.4|17828.9|17827.4|17827.9|17826.4|14
1608038430000|2020-12-15 13:20:30|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|177
1608038440000|2020-12-15 13:20:40|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|68
1608038460000|2020-12-15 13:21:00|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|17827.9|17826.4|81
1608038470000|2020-12-15 13:21:10|17828.8|17826.4|17828.9|17827.4|17828.9|17827.4|17828.8|17826.4|12
1608038490000|2020-12-15 13:21:30|||||||||1
1608038500000|2020-12-15 13:21:40|||||||||1
1608038510000|2020-12-15 13:21:50|||||||||51
1608038520000|2020-12-15 13:22:00|17829.8|17828.3|17828.9|17827.4|17829.9|17828.4|17828.9|17827.4|200
1608038550000|2020-12-15 13:22:30|||||||||2
1608038560000|2020-12-15 13:22:40|||||||||10
1608038570000|2020-12-15 13:22:50|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|1
1608038580000|2020-12-15 13:23:00|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|190
1608038590000|2020-12-15 13:23:10|||||||||86
1608038600000|2020-12-15 13:23:20|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17828.9|17827.4|32
1608038610000|2020-12-15 13:23:30|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|61
1608038630000|2020-12-15 13:23:50|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|34
1608038640000|2020-12-15 13:24:00|||||||||11
1608038650000|2020-12-15 13:24:10|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|4
1608038660000|2020-12-15 13:24:20|||||||||151
1608038670000|2020-12-15 13:24:30|||||||||4
1608038680000|2020-12-15 13:24:40|||||||||2
1608038690000|2020-12-15 13:24:50|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|58
1608038700000|2020-12-15 13:25:00|17830.9|17829.4|17829.9|17828.4|17830.9|17829.4|17829.9|17828.4|84
1608038710000|2020-12-15 13:25:10|17830.9|17829.4|17830.9|17828.4|17830.9|17829.4|17829.9|17828.4|20
1608038720000|2020-12-15 13:25:20|17829.9|17829.4|17829.9|17828.4|17830.9|17829.4|17829.9|17828.4|9
1608038730000|2020-12-15 13:25:30|17828.9|17827.4|17829.9|17828.4|17829.9|17828.4|17828.9|17827.4|29
1608038740000|2020-12-15 13:25:40|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|4
1608038760000|2020-12-15 13:26:00|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|2
1608038780000|2020-12-15 13:26:20|||||||||1
1608038790000|2020-12-15 13:26:30|||||||||24
1608038800000|2020-12-15 13:26:40|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|6
1608038810000|2020-12-15 13:26:50|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|280
1608038820000|2020-12-15 13:27:00|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|31
1608038830000|2020-12-15 13:27:10|||||||||12
1608038840000|2020-12-15 13:27:20|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|102
1608038850000|2020-12-15 13:27:30|||||||||22
1608038860000|2020-12-15 13:27:40|||||||||1
1608038880000|2020-12-15 13:28:00|||||||||3
1608038890000|2020-12-15 13:28:10|||||||||2
1608038900000|2020-12-15 13:28:20|17830.9|17829.4|17829.9|17828.4|17830.9|17829.4|17829.9|17828.4|354
1608038910000|2020-12-15 13:28:30|17830.8|17829.3|17829.9|17828.4|17830.9|17829.4|17829.9|17828.3|118
1608038920000|2020-12-15 13:28:40|||||||||3
1608038930000|2020-12-15 13:28:50|||||||||150
1608038940000|2020-12-15 13:29:00|||||||||40
1608038950000|2020-12-15 13:29:10|||||||||4
1608038970000|2020-12-15 13:29:30|||||||||8
1608038980000|2020-12-15 13:29:40|||||||||7
1608038990000|2020-12-15 13:29:50|||||||||16
1608039000000|2020-12-15 13:30:00|||||||||3
1608039010000|2020-12-15 13:30:10|17830.9|17829.4|17830.9|17829.4|17830.9|17829.4|17829.9|17828.4|231
1608039020000|2020-12-15 13:30:20|||||||||2
1608039030000|2020-12-15 13:30:30|||||||||60
1608039040000|2020-12-15 13:30:40|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|18
1608039050000|2020-12-15 13:30:50|||||||||5
1608039060000|2020-12-15 13:31:00|||||||||1
1608039070000|2020-12-15 13:31:10|17830.9|17829.4|17829.9|17828.4|17830.9|17829.4|17829.9|17828.4|248
1608039080000|2020-12-15 13:31:20|||||||||1
1608039090000|2020-12-15 13:31:30|||||||||1
1608039100000|2020-12-15 13:31:40|17828.9|17827.4|17827.9|17826.4|17828.9|17827.4|17827.9|17826.4|77
1608039110000|2020-12-15 13:31:50|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|259
1608039120000|2020-12-15 13:32:00|||||||||7
1608039130000|2020-12-15 13:32:10|||||||||26
1608039140000|2020-12-15 13:32:20|||||||||7
1608039150000|2020-12-15 13:32:30|||||||||9
1608039160000|2020-12-15 13:32:40|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|150
1608039170000|2020-12-15 13:32:50|17827|17825.5|17827.9|17826.4|17827.9|17826.4|17826.9|17825.4|160
1608039180000|2020-12-15 13:33:00|||||||||9
1608039190000|2020-12-15 13:33:10|||||||||2
1608039200000|2020-12-15 13:33:20|||||||||32
1608039210000|2020-12-15 13:33:30|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|41
1608039220000|2020-12-15 13:33:40|||||||||4
1608039240000|2020-12-15 13:34:00|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|55
1608039250000|2020-12-15 13:34:10|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|77
1608039260000|2020-12-15 13:34:20|||||||||101
1608039280000|2020-12-15 13:34:40|17825.9|17824.4|17826.9|17825.4|17826.9|17825.4|17825.9|17824.4|112
1608039290000|2020-12-15 13:34:50|||||||||701
1608039310000|2020-12-15 13:35:10|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|17826.9|17825.4|88
1608039320000|2020-12-15 13:35:20|||||||||2
1608039330000|2020-12-15 13:35:30|||||||||302
1608039350000|2020-12-15 13:35:50|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|154
1608039360000|2020-12-15 13:36:00|||||||||3
1608039370000|2020-12-15 13:36:10|||||||||3
1608039390000|2020-12-15 13:36:30|17828.8|17827.3|17828.9|17827.4|17828.9|17827.4|17827.9|17826.4|153
1608039400000|2020-12-15 13:36:40|||||||||2
1608039420000|2020-12-15 13:37:00|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|17829.9|17828.4|1
1608039430000|2020-12-15 13:37:10|17828.9|17827.4|17828.9|17827.4|17829.9|17828.4|17828.9|17827.4|111
1608039440000|2020-12-15 13:37:20|17829.8|17827.3|17828.9|17827.4|17829.9|17828.4|17828.9|17827.3|37
1608039450000|2020-12-15 13:37:30|17829.9|17828.4|17828.9|17827.4|17829.9|17828.4|17828.9|17827.4|41
1608039460000|2020-12-15 13:37:40|17829.9|17828.4|17828.9|17827.4|17829.9|17828.4|17828.9|17827.4|14
1608039480000|2020-12-15 13:38:00|||||||||4
1608039500000|2020-12-15 13:38:20|||||||||1
1608039510000|2020-12-15 13:38:30|||||||||5
1608039520000|2020-12-15 13:38:40|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|22
1608039540000|2020-12-15 13:39:00|17826.9|17825.4|17825.9|17824.4|17826.9|17825.4|17825.9|17824.4|195
1608039560000|2020-12-15 13:39:20|||||||||33
1608039570000|2020-12-15 13:39:30|17826.9|17825.4|17826.9|17825.4|17827.9|17826.4|17825.9|17824.4|310
1608039580000|2020-12-15 13:39:40|||||||||31
1608039590000|2020-12-15 13:39:50|17827.9|17826.4|17826.9|17825.4|17827.9|17826.4|17826.9|17825.4|96
1608039600000|2020-12-15 13:40:00|||||||||23
1608039610000|2020-12-15 13:40:10|||||||||10
1608039620000|2020-12-15 13:40:20|||||||||5
1608039630000|2020-12-15 13:40:30|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|307
1608039640000|2020-12-15 13:40:40|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|17826.9|17825.4|26
1608039650000|2020-12-15 13:40:50|||||||||4
1608039660000|2020-12-15 13:41:00|||||||||3
1608039670000|2020-12-15 13:41:10|17827.9|17826.4|17827.9|17826.4|17827.9|17826.4|17826.9|17825.4|146
1608039680000|2020-12-15 13:41:20|||||||||6
1608039690000|2020-12-15 13:41:30|||||||||373
1608039700000|2020-12-15 13:41:40|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|17828.9|17827.4|82
1608039710000|2020-12-15 13:41:50|17827.9|17826.4|17826.9|17825.4|17827.9|17826.4|17826.9|17825.4|121
1608039720000|2020-12-15 13:42:00|||||||||17
1608039730000|2020-12-15 13:42:10|||||||||2
1608039750000|2020-12-15 13:42:30|17825.9|17824.4|17826.9|17825.4|17826.9|17825.4|17825.9|17824.3|61
1608039760000|2020-12-15 13:42:40|17825.9|17824.4|17825.9|17824.4|17826.9|17825.4|17825.9|17824.4|20
1608039770000|2020-12-15 13:42:50|||||||||24
1608039780000|2020-12-15 13:43:00|||||||||19
1608039790000|2020-12-15 13:43:10|||||||||13
1608039800000|2020-12-15 13:43:20|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|17824.9|17823.4|11
1608039810000|2020-12-15 13:43:30|17823.9|17822.4|17823.9|17822.4|17824.9|17823.4|17823.9|17822.4|27
1608039820000|2020-12-15 13:43:40|17824.9|17823.4|17824.9|17822.4|17824.9|17823.4|17823.9|17822.4|72
1608039830000|2020-12-15 13:43:50|17824.8|17823.3|17822.9|17821.4|17824.9|17823.4|17822.9|17821.4|306
1608039840000|2020-12-15 13:44:00|||||||||35
1608039850000|2020-12-15 13:44:10|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|276
1608039860000|2020-12-15 13:44:20|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|22
1608039870000|2020-12-15 13:44:30|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|17823.9|17822.4|40
1608039890000|2020-12-15 13:44:50|17822.9|17821.4|17823.9|17822.4|17823.9|17822.4|17822.9|17821.4|117
1608039900000|2020-12-15 13:45:00|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|17822.9|17821.4|123
1608039910000|2020-12-15 13:45:10|17822.8|17821.3|17820.9|17819.4|17822.8|17821.3|17820.9|17819.4|477
1608039920000|2020-12-15 13:45:20|17821.9|17820.4|17820.9|17819.4|17821.9|17820.4|17820.9|17819.4|575
1608039930000|2020-12-15 13:45:30|17821.9|17820.4|17820.9|17819.4|17821.9|17820.4|17820.9|17819.4|146
1608039940000|2020-12-15 13:45:40|17821.9|17820.4|17820.9|17819.4|17821.9|17820.4|17820.9|17819.4|123
1608039950000|2020-12-15 13:45:50|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|136
1608039960000|2020-12-15 13:46:00|17820.9|17819.4|17820.9|17819.4|17820.9|17819.4|17820.9|17819.4|124
1608039970000|2020-12-15 13:46:10|17821.9|17820.4|17821.9|17820.4|17821.9|17820.4|17820.9|17819.4|59
1608039980000|2020-12-15 13:46:20|||||||||12
1608039990000|2020-12-15 13:46:30|17821.8|17820.3|17820.8|17819.3|17821.8|17820.3|17820.8|17819.3|39
1608040000000|2020-12-15 13:46:40|17820.9|17819.4|17820.8|17819.3|17820.9|17819.4|17820.8|17819.3|15
1608040010000|2020-12-15 13:46:50|||||||||101
1608040020000|2020-12-15 13:47:00|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|120
1608040030000|2020-12-15 13:47:10|||||||||4
1608040040000|2020-12-15 13:47:20|||||||||82
1608040050000|2020-12-15 13:47:30|17822.8|17821.3|17821.8|17820.3|17822.8|17821.3|17821.8|17820.3|205
1608040060000|2020-12-15 13:47:40|||||||||16
1608040070000|2020-12-15 13:47:50|17822.8|17821.3|17822.8|17821.3|17822.8|17821.3|17822.8|17821.3|13
1608040080000|2020-12-15 13:48:00|||||||||52
1608040090000|2020-12-15 13:48:10||17820.3||17820.3||17820.3||17820.3|55
1608040100000|2020-12-15 13:48:20|17821.8||17821.8||17821.8||17821.8||34
1608040110000|2020-12-15 13:48:30|17822.8|17821.3|17821.8|17820.3|17822.8|17821.3|17821.8|17820.3|198
1608040120000|2020-12-15 13:48:40|17820.8|17819.3|17821.8|17820.3|17821.8|17820.3|17820.8|17819.3|59
1608040130000|2020-12-15 13:48:50|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|23
1608040140000|2020-12-15 13:49:00|17820.9|17819.4|17821.8|17820.3|17821.8|17820.3|17820.9|17819.4|84
1608040160000|2020-12-15 13:49:20|||||||||6
1608040170000|2020-12-15 13:49:30|||||||||1
1608040180000|2020-12-15 13:49:40|||||||||18
1608040200000|2020-12-15 13:50:00|||||||||5
1608040210000|2020-12-15 13:50:10|||||||||4
1608040240000|2020-12-15 13:50:40|||||||||2
1608040260000|2020-12-15 13:51:00|17818.8|17817.3|17819.8|17818.3|17819.8|17818.3|17818.8|17817.3|274
1608040270000|2020-12-15 13:51:10|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|86
1608040290000|2020-12-15 13:51:30|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|226
1608040300000|2020-12-15 13:51:40|17817.8|17816.3|17817.8|17816.3|17817.9|17816.4|17817.8|17816.3|336
1608040310000|2020-12-15 13:51:50|17817.9|17816.4|17817.8|17816.3|17817.9|17816.4|17817.8|17816.3|163
1608040320000|2020-12-15 13:52:00|17817.9|17816.4|17817.8|17816.3|17817.9|17816.4|17817.8|17816.3|206
1608040330000|2020-12-15 13:52:10|17818.8|17817.3|17817.8|17816.3|17818.8|17817.3|17817.8|17816.3|707
1608040340000|2020-12-15 13:52:20|||||||||84
1608040350000|2020-12-15 13:52:30|||||||||91
1608040360000|2020-12-15 13:52:40|||||||||11
1608040370000|2020-12-15 13:52:50|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|277
1608040380000|2020-12-15 13:53:00|17817.8|17816.3|17818.8|17817.3|17818.8|17817.3|17816.8|17815.3|100
1608040410000|2020-12-15 13:53:30|||||||||185
1608040420000|2020-12-15 13:53:40|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|260
1608040430000|2020-12-15 13:53:50|||||||||11
1608040440000|2020-12-15 13:54:00|17819.7|17818.2|17818.8|17817.3|17819.7|17818.2|17818.8|17817.3|105
1608040460000|2020-12-15 13:54:20|||||||||26
1608040470000|2020-12-15 13:54:30|||||||||5
1608040480000|2020-12-15 13:54:40|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|141
1608040490000|2020-12-15 13:54:50|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|29
1608040500000|2020-12-15 13:55:00|17817.8|17816.3|17817.8|17816.3|17818.8|17817.3|17817.8|17816.3|51
1608040510000|2020-12-15 13:55:10|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.7|17817.2|51
1608040520000|2020-12-15 13:55:20|17817.8|17816.3|17817.8|17816.3|17818.8|17817.3|17817.8|17816.3|106
1608040540000|2020-12-15 13:55:40|||||||||82
1608040550000|2020-12-15 13:55:50|||||||||32
1608040560000|2020-12-15 13:56:00|||||||||12
1608040580000|2020-12-15 13:56:20|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|138
1608040590000|2020-12-15 13:56:30|||||||||80
1608040600000|2020-12-15 13:56:40|||||||||145
1608040620000|2020-12-15 13:57:00|||||||||209
1608040640000|2020-12-15 13:57:20|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|62
1608040650000|2020-12-15 13:57:30|||||||||179
1608040660000|2020-12-15 13:57:40|||||||||1
1608040680000|2020-12-15 13:58:00|||||||||4
1608040690000|2020-12-15 13:58:10|||||||||51
1608040700000|2020-12-15 13:58:20|||||||||2
1608040710000|2020-12-15 13:58:30|||||||||14
1608040720000|2020-12-15 13:58:40|||||||||227
1608040730000|2020-12-15 13:58:50|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|23
1608040750000|2020-12-15 13:59:10|||||||||2
1608040760000|2020-12-15 13:59:20|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|15
1608040770000|2020-12-15 13:59:30|||||||||12
1608040780000|2020-12-15 13:59:40|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17819.8|17818.3|130
1608040790000|2020-12-15 13:59:50|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|123
1608040800000|2020-12-15 14:00:00|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17819.8|17818.3|75
1608040810000|2020-12-15 14:00:10|17819.9|17818.4|17820.8|17819.3|17820.8|17819.3|17819.8|17818.3|26
1608040820000|2020-12-15 14:00:20|||||||||3
1608040840000|2020-12-15 14:00:40|||||||||21
1608040850000|2020-12-15 14:00:50|||||||||9
1608040860000|2020-12-15 14:01:00|||||||||3
1608040870000|2020-12-15 14:01:10|||||||||2
1608040880000|2020-12-15 14:01:20|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|32
1608040890000|2020-12-15 14:01:30|||||||||16
1608040910000|2020-12-15 14:01:50|||||||||10
1608040920000|2020-12-15 14:02:00|17822.8|17821.3|17822.8|17821.3|17822.8|17821.3|17822.8|17821.3|78
1608040930000|2020-12-15 14:02:10|||||||||3
1608040940000|2020-12-15 14:02:20|||||||||30
1608040970000|2020-12-15 14:02:50|17823.8|17822.3|17822.8|17821.3|17823.8|17822.3|17822.8|17821.3|157
1608040980000|2020-12-15 14:03:00|17821.8|17820.3|17822.8|17821.3|17822.8|17821.3|17821.8|17820.3|31
1608041020000|2020-12-15 14:03:40|||||||||5
1608041040000|2020-12-15 14:04:00|||||||||50
1608041050000|2020-12-15 14:04:10|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17820.8|17819.3|201
1608041060000|2020-12-15 14:04:20|17820.8|17819.3|17821.8|17820.3|17821.8|17820.3|17820.8|17819.3|199
1608041080000|2020-12-15 14:04:40|17821.9|17820.4|17822.8|17821.3|17822.8|17821.3|17821.9|17820.4|219
1608041090000|2020-12-15 14:04:50|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|165
1608041120000|2020-12-15 14:05:20|||||||||16
1608041130000|2020-12-15 14:05:30|17822.7|17821.2|17821.8|17820.3|17822.8|17821.3|17821.8|17820.3|18
1608041140000|2020-12-15 14:05:40|17822.8|17821.3|17821.8|17820.3|17822.8|17821.3|17821.8|17820.3|17
1608041150000|2020-12-15 14:05:50|17822.8|17821.3|17822.8|17821.3|17822.8|17821.3|17822.8|17821.3|22
1608041160000|2020-12-15 14:06:00|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|35
1608041200000|2020-12-15 14:06:40|17820.9|17819.4|17820.8|17819.3|17820.9|17819.4|17820.8|17819.3|127
1608041210000|2020-12-15 14:06:50|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|3
1608041220000|2020-12-15 14:07:00|17820.8|17819.3|17821.8|17820.3|17821.8|17820.3|17820.8|17819.3|46
1608041230000|2020-12-15 14:07:10|||||||||13
1608041240000|2020-12-15 14:07:20|||||||||76
1608041260000|2020-12-15 14:07:40|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|229
1608041270000|2020-12-15 14:07:50|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|48
1608041280000|2020-12-15 14:08:00|||||||||21
1608041300000|2020-12-15 14:08:20|||||||||1
1608041310000|2020-12-15 14:08:30|||||||||1
1608041330000|2020-12-15 14:08:50|||||||||32
1608041340000|2020-12-15 14:09:00|||||||||11
1608041350000|2020-12-15 14:09:10|||||||||67
1608041360000|2020-12-15 14:09:20|||||||||6
1608041370000|2020-12-15 14:09:30|||||||||1
1608041390000|2020-12-15 14:09:50|17822.8|17821.3|17822.8|17821.3|17822.8|17821.3|17822.8|17821.3|258
1608041400000|2020-12-15 14:10:00|17821.8|17820.3|17820.8|17819.3|17821.8|17820.3|17820.8|17819.3|224
1608041410000|2020-12-15 14:10:10|17821.8|17820.3|17821.8|17819.3|17821.8|17820.3|17821.8|17819.3|18
1608041420000|2020-12-15 14:10:20|17820.8|17818.3|17819.8|17818.3|17820.8|17818.3|17819.8|17818.3|1
1608041430000|2020-12-15 14:10:30|||||||||1
1608041440000|2020-12-15 14:10:40|||||||||8
1608041450000|2020-12-15 14:10:50|17818.8|17817.3|17819.8|17818.3|17819.8|17818.3|17818.8|17817.3|158
1608041460000|2020-12-15 14:11:00|17819.9|17818.4|17820.8|17819.3|17820.8|17819.3|17819.9|17818.4|304
1608041470000|2020-12-15 14:11:10|||||||||3
1608041480000|2020-12-15 14:11:20|||||||||4
1608041490000|2020-12-15 14:11:30|||||||||52
1608041500000|2020-12-15 14:11:40||17818.3||17818.3||17819.3||17818.3|215
1608041510000|2020-12-15 14:11:50||17819.3||17819.3||17819.3||17819.3|1
1608041520000|2020-12-15 14:12:00|||||||||29
1608041530000|2020-12-15 14:12:10|||||||||100
1608041540000|2020-12-15 14:12:20|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17820.8|17819.3|29
1608041550000|2020-12-15 14:12:30|||||||||212
1608041560000|2020-12-15 14:12:40|17822.8|17821.3|17822.8|17821.3|17822.8|17821.3|17821.8|17820.3|171
1608041570000|2020-12-15 14:12:50|||||||||8
1608041580000|2020-12-15 14:13:00|||||||||8
1608041590000|2020-12-15 14:13:10|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|123
1608041620000|2020-12-15 14:13:40|17820.8|17819.3|17821.8|17820.3|17821.8|17820.3|17820.8|17819.3|29
1608041630000|2020-12-15 14:13:50|17820.9|17819.4|17820.8|17819.3|17820.9|17819.4|17820.8|17819.3|21
1608041650000|2020-12-15 14:14:10|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|148
1608041670000|2020-12-15 14:14:30|||||||||1
1608041690000|2020-12-15 14:14:50|||||||||3
1608041700000|2020-12-15 14:15:00|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|7
1608041710000|2020-12-15 14:15:10|17819.8|17818.3|17820.8|17819.3|17820.8|17819.3|17819.8|17818.3|157
1608041720000|2020-12-15 14:15:20|17819.8|17818.3|17820.8|17819.3|17820.8|17819.3|17819.8|17818.3|62
1608041730000|2020-12-15 14:15:30|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|131
1608041750000|2020-12-15 14:15:50|17822.8|17821.3|17821.8|17820.3|17822.8|17821.3|17821.8|17820.3|249
1608041760000|2020-12-15 14:16:00|||||||||99
1608041770000|2020-12-15 14:16:10|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|22
1608041790000|2020-12-15 14:16:30|||||||||25
1608041810000|2020-12-15 14:16:50|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|17821.8|17820.3|8
1608041820000|2020-12-15 14:17:00|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|34
1608041830000|2020-12-15 14:17:10|17819.8|17818.3|17818.8|17817.3|17819.8|17818.3|17818.8|17817.3|366
1608041840000|2020-12-15 14:17:20|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|7
1608041850000|2020-12-15 14:17:30|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|4
1608041860000|2020-12-15 14:17:40|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|90
1608041870000|2020-12-15 14:17:50|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|17818.8|17817.3|16
1608041880000|2020-12-15 14:18:00|17819.8|17818.3|17818.8|17817.3|17819.8|17818.3|17818.8|17817.3|105
1608041890000|2020-12-15 14:18:10|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|50
1608041900000|2020-12-15 14:18:20|17818.8|17817.3|17819.8|17818.3|17819.8|17818.3|17818.8|17817.3|33
1608041910000|2020-12-15 14:18:30|||||||||4
1608041920000|2020-12-15 14:18:40|||||||||318
1608041930000|2020-12-15 14:18:50|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|9
1608041940000|2020-12-15 14:19:00|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|17819.8|17818.3|3
1608041950000|2020-12-15 14:19:10|17820.8|17819.3|17819.8|17818.3|17820.8|17819.3|17819.8|17818.3|145
1608041970000|2020-12-15 14:19:30|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|48
1608041980000|2020-12-15 14:19:40|||||||||2
1608041990000|2020-12-15 14:19:50||17818.3||17819.3||17819.3||17818.3|18
1608042000000|2020-12-15 14:20:00|17819.8|17818.3|17820.8|17819.3|17820.8|17819.3|17819.8|17818.3|47
1608042010000|2020-12-15 14:20:10|17819.8|17818.3|17820.8|17819.3|17820.8|17819.3|17819.8|17818.3|12
1608042020000|2020-12-15 14:20:20|||||||||17
1608042050000|2020-12-15 14:20:50|||||||||54
1608042060000|2020-12-15 14:21:00|17820.9|17819.4|17821.8|17820.3|17821.8|17820.3|17820.9|17819.4|67
1608042070000|2020-12-15 14:21:10|||||||||32
1608042090000|2020-12-15 14:21:30|||||||||30
1608042100000|2020-12-15 14:21:40|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|17820.8|17819.3|113
1608042120000|2020-12-15 14:22:00|17819.9|17818.4|17819.8|17818.3|17819.9|17818.4|17819.8|17818.3|292
1608042130000|2020-12-15 14:22:10|17818.9|17817.4|17818.8|17817.3|17818.9|17817.4|17818.8|17817.3|589
1608042140000|2020-12-15 14:22:20|17817.8|17816.3|17818.8|17817.3|17818.8|17817.3|17817.8|17816.3|66
1608042150000|2020-12-15 14:22:30|17819.8|17818.3|17818.8|17817.3|17819.8|17818.3|17818.8|17817.3|229
1608042160000|2020-12-15 14:22:40|||||||||6
1608042170000|2020-12-15 14:22:50|17819.7|17818.2|17819.8|17818.3|17819.8|17818.3|17819.7|17817.3|98
1608042180000|2020-12-15 14:23:00|17818.8|17817.3|17818.8|17817.3|17819.8|17818.3|17818.8|17817.3|24
1608042240000|2020-12-15 14:24:00|17817.8|17816.3|17818.8|17817.3|17818.8|17817.3|17817.8|17816.3|303
1608042250000|2020-12-15 14:24:10|||||||||2
1608042260000|2020-12-15 14:24:20|||||||||220
1608042270000|2020-12-15 14:24:30|||||||||2
1608042280000|2020-12-15 14:24:40|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|68
1608042290000|2020-12-15 14:24:50|||||||||388
1608042300000|2020-12-15 14:25:00|||||||||31
1608042310000|2020-12-15 14:25:10|||||||||233
1608042320000|2020-12-15 14:25:20|||||||||252
1608042340000|2020-12-15 14:25:40|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|39
1608042350000|2020-12-15 14:25:50|17817.8|17816.3|17816.8|17815.3|17817.8|17816.3|17816.8|17815.3|82
1608042360000|2020-12-15 14:26:00|||||||||31
1608042370000|2020-12-15 14:26:10|||||||||10
1608042390000|2020-12-15 14:26:30|||||||||35
1608042410000|2020-12-15 14:26:50|17817.8|17816.3|17817.8|17816.3|17817.8|17816.3|17816.8|17815.2|43
1608042420000|2020-12-15 14:27:00|17816.8|17815.3|17817.8|17816.3|17817.8|17816.3|17816.8|17815.3|15
1608042430000|2020-12-15 14:27:10|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|216
1608042440000|2020-12-15 14:27:20|17815.8|17814.3|17816.8|17815.3|17816.8|17815.3|17815.8|17814.3|55
1608042450000|2020-12-15 14:27:30|17817.8||17816.8||17817.8||17816.8||47
1608042460000|2020-12-15 14:27:40|||||||||53
1608042480000|2020-12-15 14:28:00|||||||||359
1608042490000|2020-12-15 14:28:10|||||||||30
1608042500000|2020-12-15 14:28:20|||||||||20
1608042510000|2020-12-15 14:28:30|||||||||4
1608042520000|2020-12-15 14:28:40|||||||||50
1608042530000|2020-12-15 14:28:50|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|17815.8|17814.3|70
1608042540000|2020-12-15 14:29:00|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|17816.8|17815.3|89
1608042550000|2020-12-15 14:29:10|||||||||150
1608042560000|2020-12-15 14:29:20|17814.8|17813.3|17816.8|17815.3|17816.8|17815.3|17814.8|17813.3|154
1608042580000|2020-12-15 14:29:40|||||||||75
1608042590000|2020-12-15 14:29:50|17816.7|17814.3|17816.8|17815.3|17816.8|17815.3|17815.8|17814.3|63
1608042600000|2020-12-15 14:30:00|17815.8|17814.3|17816.8|17815.3|17816.8|17815.3|17815.8|17814.3|374
1608042610000|2020-12-15 14:30:10|||||||||17
1608042620000|2020-12-15 14:30:20|||||||||4
1608042630000|2020-12-15 14:30:30|17815.8|17814.3|17816.8|17815.3|17816.8|17815.3|17815.8|17814.3|35
1608042640000|2020-12-15 14:30:40|17815.8|17814.3|17815.8|17814.3|17816.8|17815.3|17815.8|17814.3|86
1608042660000|2020-12-15 14:31:00|||||||||5
1608042670000|2020-12-15 14:31:10|17815.7|17814.2|17816.7|17815.2|17816.7|17815.2|17815.7|17814.2|31
1608042680000|2020-12-15 14:31:20|||||||||30
1608042690000|2020-12-15 14:31:30|||||||||28
1608042710000|2020-12-15 14:31:50|||||||||42
1608042720000|2020-12-15 14:32:00|17816.8|17815.3|17816.7|17815.2|17817.7|17816.2|17816.7|17815.2|59
1608042730000|2020-12-15 14:32:10|||||||||1
1608042740000|2020-12-15 14:32:20|||||||||1
1608042750000|2020-12-15 14:32:30|17817.7|17816.2|17816.7|17815.2|17817.7|17816.2|17816.7|17815.2|58
1608042760000|2020-12-15 14:32:40|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|17817.7|17816.2|82
1608042770000|2020-12-15 14:32:50|17818.7|17817.2|17817.7|17816.2|17818.7|17817.2|17817.7|17816.2|391
1608042780000|2020-12-15 14:33:00|||||||||73
1608042790000|2020-12-15 14:33:10|||||||||26
1608042800000|2020-12-15 14:33:20|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|17816.7|17815.2|153
1608042810000|2020-12-15 14:33:30|17816.8|17815.3|17817.7|17816.2|17817.7|17816.2|17816.7|17815.2|182
1608042820000|2020-12-15 14:33:40|17816.7|17815.2|17816.7|17815.2|17817.7|17816.2|17816.7|17815.2|139
1608042840000|2020-12-15 14:34:00|||||||||19
1608042850000|2020-12-15 14:34:10|||||||||10
1608042860000|2020-12-15 14:34:20|||||||||1
1608042870000|2020-12-15 14:34:30|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|17815.7|17814.2|249
1608042880000|2020-12-15 14:34:40|17814.7|17813.2|17815.7|17814.2|17815.7|17814.2|17814.7|17813.2|392
1608042890000|2020-12-15 14:34:50|||||||||1
1608042900000|2020-12-15 14:35:00|||||||||20
1608042910000|2020-12-15 14:35:10|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|16
1608042920000|2020-12-15 14:35:20|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|87
1608042930000|2020-12-15 14:35:30|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17813.7|17812.2|92
1608042940000|2020-12-15 14:35:40|17813.7|17812.2|17814.7|17813.2|17814.7|17813.2|17813.7|17812.2|38
1608042960000|2020-12-15 14:36:00|17813.7|17812.2|17814.7|17813.2|17814.7|17813.2|17813.7|17812.2|63
1608042970000|2020-12-15 14:36:10|||||||||2
1608042980000|2020-12-15 14:36:20|||||||||1
1608042990000|2020-12-15 14:36:30|17813.7|17812.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|38
1608043000000|2020-12-15 14:36:40|17814.7|17813.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|10
1608043020000|2020-12-15 14:37:00|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|487
1608043030000|2020-12-15 14:37:10|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|74
1608043040000|2020-12-15 14:37:20|||||||||582
1608043050000|2020-12-15 14:37:30|17812.7|17811.2|17811.7|17810.2|17812.7|17811.2|17811.7|17810.2|93
1608043060000|2020-12-15 14:37:40|17812.7|17811.2|17811.7|17810.2|17812.7|17811.2|17811.7|17810.2|504
1608043070000|2020-12-15 14:37:50|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|289
1608043080000|2020-12-15 14:38:00|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|211
1608043090000|2020-12-15 14:38:10|||||||||12
1608043100000|2020-12-15 14:38:20|||||||||11
1608043110000|2020-12-15 14:38:30|17812.8|17811.3|17812.7|17811.2|17812.8|17811.3|17812.7|17811.2|247
1608043120000|2020-12-15 14:38:40|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|40
1608043130000|2020-12-15 14:38:50|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|190
1608043140000|2020-12-15 14:39:00|17812.8|17811.3|17813.7|17812.2|17813.7|17812.2|17812.8|17811.3|307
1608043150000|2020-12-15 14:39:10|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|33
1608043160000|2020-12-15 14:39:20|||||||||5
1608043170000|2020-12-15 14:39:30|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17812.7|17812.2|26
1608043180000|2020-12-15 14:39:40|17812.7|17811.2|17812.7|17811.2|17813.7|17812.2|17812.7|17811.2|44
1608043190000|2020-12-15 14:39:50|17813.7|17812.2|17814.7|17813.2|17814.7|17813.2|17813.7|17812.2|80
1608043200000|2020-12-15 14:40:00|17813.7|17812.2|17812.7|17811.2|17813.7|17812.2|17812.7|17811.2|141
1608043210000|2020-12-15 14:40:10|17811.7|17810.2|17812.7|17811.2|17812.7|17811.2|17811.7|17810.2|18
1608043220000|2020-12-15 14:40:20|17811.7|17810.2|17812.7|17811.2|17812.7|17811.2|17811.7|17810.2|145
1608043230000|2020-12-15 14:40:30|17811.7|17810.2|17812.7|17811.2|17812.7|17811.2|17811.7|17810.2|50
1608043240000|2020-12-15 14:40:40|17813.7|17812.2|17812.7|17811.2|17813.7|17812.2|17812.7|17811.2|110
1608043250000|2020-12-15 14:40:50|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|16
1608043260000|2020-12-15 14:41:00|||||||||1
1608043270000|2020-12-15 14:41:10|||||||||29
1608043280000|2020-12-15 14:41:20|17814.7|17813.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|63
1608043290000|2020-12-15 14:41:30|17814.7|17813.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|78
1608043300000|2020-12-15 14:41:40|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|3
1608043310000|2020-12-15 14:41:50|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|42
1608043320000|2020-12-15 14:42:00|17812.8|17811.3|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|89
1608043340000|2020-12-15 14:42:20|17812.7|17811.2|17812.7|17811.2|17813.7|17812.2|17812.7|17811.2|151
1608043350000|2020-12-15 14:42:30|||||||||3
1608043360000|2020-12-15 14:42:40|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|391
1608043370000|2020-12-15 14:42:50|||||||||101
1608043380000|2020-12-15 14:43:00|17812.8|17811.3|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|244
1608043390000|2020-12-15 14:43:10|17813.6|17812.1|17812.7|17811.2|17813.6|17812.1|17812.7|17811.2|302
1608043400000|2020-12-15 14:43:20|||||||||16
1608043410000|2020-12-15 14:43:30|17812.6|17810.2|17812.7|17811.2|17812.7|17811.2|17811.7|17810.2|58
1608043420000|2020-12-15 14:43:40|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|157
1608043440000|2020-12-15 14:44:00|||||||||269
1608043460000|2020-12-15 14:44:20|||||||||56
1608043470000|2020-12-15 14:44:30|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|129
1608043480000|2020-12-15 14:44:40|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|9
1608043490000|2020-12-15 14:44:50|||||||||2
1608043500000|2020-12-15 14:45:00|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|70
1608043520000|2020-12-15 14:45:20|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|422
1608043530000|2020-12-15 14:45:30|||||||||22
1608043540000|2020-12-15 14:45:40|||||||||2
1608043550000|2020-12-15 14:45:50|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|143
1608043560000|2020-12-15 14:46:00|||||||||105
1608043570000|2020-12-15 14:46:10|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|192
1608043580000|2020-12-15 14:46:20|17812.6|17810.2|17812.7|17811.2|17812.7|17811.2|17812.6|17810.2|22
1608043590000|2020-12-15 14:46:30|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|441
1608043600000|2020-12-15 14:46:40|||||||||51
1608043630000|2020-12-15 14:47:10|||||||||21
1608043640000|2020-12-15 14:47:20|||||||||6
1608043650000|2020-12-15 14:47:30|||||||||43
1608043660000|2020-12-15 14:47:40|||||||||27
1608043670000|2020-12-15 14:47:50|||||||||6
1608043690000|2020-12-15 14:48:10|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|25
1608043700000|2020-12-15 14:48:20|17809.7|17808.2|17807.7|17806.2|17809.7|17808.2|17807.7|17806.2|388
1608043710000|2020-12-15 14:48:30|17806.7|17805.2|17806.7|17805.2|17806.7|17805.2|17805.7|17804.2|255
1608043720000|2020-12-15 14:48:40|||||||||265
1608043730000|2020-12-15 14:48:50|17807.6|17806.1|17806.7|17805.2|17807.7|17806.2|17806.7|17805.2|57
1608043740000|2020-12-15 14:49:00|17807.7|17806.2|17806.7|17805.2|17807.7|17806.2|17806.7|17805.2|79
1608043750000|2020-12-15 14:49:10|17805.7|17804.2|17805.7|17804.2|17806.7|17805.2|17805.7|17804.2|482
1608043760000|2020-12-15 14:49:20|17806.7|17805.2|17806.7|17805.2|17806.7|17805.2|17806.7|17805.2|14
1608043770000|2020-12-15 14:49:30|17806.8|17805.3|17806.7|17805.2|17807.7|17806.2|17805.7|17804.2|540
1608043780000|2020-12-15 14:49:40|||||||||26
1608043790000|2020-12-15 14:49:50|17807.7|17806.2|17806.7|17805.2|17807.7|17806.2|17806.7|17805.2|651
1608043800000|2020-12-15 14:50:00|17805.7|17804.2|17804.7|17803.2|17806.7|17805.2|17804.7|17803.2|207
1608043810000|2020-12-15 14:50:10|17805.7|17804.2|17804.7|17803.2|17805.7|17804.2|17804.7|17803.2|332
1608043820000|2020-12-15 14:50:20|||||||||4
1608043830000|2020-12-15 14:50:30|||||||||74
1608043840000|2020-12-15 14:50:40|||||||||113
1608043850000|2020-12-15 14:50:50|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|102
1608043860000|2020-12-15 14:51:00|17804.7|17803.2|17804.7|17803.2|17804.7|17803.2|17804.7|17803.2|133
1608043870000|2020-12-15 14:51:10|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|17803.7|17802.2|50
1608043880000|2020-12-15 14:51:20|17804.7|17803.2|17804.7|17803.2|17804.7|17803.2|17804.7|17803.2|217
1608043890000|2020-12-15 14:51:30|17803.7|17802.2|17805.7|17804.2|17805.7|17804.2|17803.7|17802.2|636
1608043900000|2020-12-15 14:51:40|||||||||172
1608043910000|2020-12-15 14:51:50|||||||||91
1608043920000|2020-12-15 14:52:00|17806.7|17805.2|17806.7|17805.2|17806.7|17805.2|17806.7|17805.2|218
1608043930000|2020-12-15 14:52:10|17805.8|17804.3|17805.7|17804.2|17806.7|17805.2|17805.7|17804.2|67
1608043940000|2020-12-15 14:52:20|17806.7||17806.7||17806.7||17805.7||87
1608043950000|2020-12-15 14:52:30|17805.7|17804.3|17805.7|17804.2|17806.7|17805.2|17805.7|17804.2|81
1608043960000|2020-12-15 14:52:40|||||||||100
1608043970000|2020-12-15 14:52:50|17806.7|17805.2|17806.7|17805.2|17806.7|17805.2|17806.7|17805.2|125
1608043980000|2020-12-15 14:53:00|17807.7|17806.2|17806.7|17805.2|17807.7|17806.2|17806.7|17805.2|505
1608043990000|2020-12-15 14:53:10|17807.7|17806.2|17806.7|17805.2|17807.7|17806.2|17806.7|17805.2|280
1608044000000|2020-12-15 14:53:20|17807.7|17806.2|17807.7|17806.2|17807.7|17806.2|17807.7|17806.2|203
1608044010000|2020-12-15 14:53:30|17806.7|17805.2|17807.7|17806.2|17807.7|17806.2|17806.7|17805.2|223
1608044020000|2020-12-15 14:53:40|17808.7|17807.2|17807.7|17806.2|17808.7|17807.2|17807.7|17806.2|312
1608044040000|2020-12-15 14:54:00|||||||||75
1608044050000|2020-12-15 14:54:10|17806.7|17805.2|17807.7|17806.2|17807.7|17806.2|17806.7|17805.2|55
1608044060000|2020-12-15 14:54:20|17806.7|17805.2|17806.7|17805.2|17807.7|17806.2|17806.7|17805.2|123
1608044090000|2020-12-15 14:54:50|17807.7|17806.2|17807.7|17806.2|17807.7|17806.2|17806.7|17805.2|73
1608044100000|2020-12-15 14:55:00|17806.7|17805.2|17806.7|17805.2|17806.7|17805.2|17805.7|17804.2|614
1608044110000|2020-12-15 14:55:10|17806.8|17805.3|17806.7|17805.2|17806.8|17805.3|17806.7|17805.2|321
1608044120000|2020-12-15 14:55:20|||||||||19
1608044130000|2020-12-15 14:55:30|||||||||1095
1608044140000|2020-12-15 14:55:40|17807.7|17806.2|17807.7|17806.2|17807.7|17806.2|17806.7|17806.2|129
1608044150000|2020-12-15 14:55:50|||||||||65
1608044160000|2020-12-15 14:56:00|17808.7|17807.2|17808.7|17807.2|17808.7|17807.2|17808.7|17807.2|248
1608044170000|2020-12-15 14:56:10|17807.7|17806.2|17808.7|17807.2|17808.7|17807.2|17807.7|17806.2|12
1608044180000|2020-12-15 14:56:20|17809.7|17808.2|17809.7|17808.2|17809.7|17808.2|17808.7|17807.2|305
1608044190000|2020-12-15 14:56:30|17808.7|17807.2|17809.7|17808.2|17809.7|17808.2|17808.7|17807.2|57
1608044200000|2020-12-15 14:56:40|||||||||50
1608044210000|2020-12-15 14:56:50|17810.7|17809.1|17810.7|17809.2|17810.7|17809.2|17810.6|17809.1|53
1608044220000|2020-12-15 14:57:00|17809.7|17808.2|17810.7|17809.2|17810.7|17809.2|17809.7|17808.2|224
1608044230000|2020-12-15 14:57:10|||||||||34
1608044240000|2020-12-15 14:57:20|||||||||14
1608044250000|2020-12-15 14:57:30|17811.6|17809.1|17811.7|17810.2|17811.7|17810.2|17810.7|17809.1|162
1608044260000|2020-12-15 14:57:40|||||||||50
1608044270000|2020-12-15 14:57:50|||||||||22
1608044280000|2020-12-15 14:58:00|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|175
1608044290000|2020-12-15 14:58:10|||||||||27
1608044310000|2020-12-15 14:58:30|17811.7|17810.2|17811.7|17810.2|17812.7|17811.2|17811.7|17810.2|364
1608044320000|2020-12-15 14:58:40|17811.8|17810.3|17812.7|17811.2|17812.7|17811.2|17811.8|17810.3|17
1608044340000|2020-12-15 14:59:00|17811.7|17810.2|17811.7|17810.2|17812.7|17811.2|17811.7|17810.2|174
1608044350000|2020-12-15 14:59:10|17812.7|17811.2|17811.7|17810.2|17812.7|17811.2|17811.7|17810.2|101
1608044360000|2020-12-15 14:59:20|||||||||2
1608044370000|2020-12-15 14:59:30|||||||||9
1608044380000|2020-12-15 14:59:40|||||||||7
1608044390000|2020-12-15 14:59:50|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|9
1608044400000|2020-12-15 15:00:00|17809.7|17808.2|17810.7|17809.2|17810.7|17809.2|17809.7|17808.2|78
1608044410000|2020-12-15 15:00:10|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|149
1608044420000|2020-12-15 15:00:20|||||||||8
1608044430000|2020-12-15 15:00:30|||||||||8
1608044440000|2020-12-15 15:00:40|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|26
1608044450000|2020-12-15 15:00:50|17811.7|17810.2|17809.7|17808.2|17811.7|17810.2|17809.7|17808.2|94
1608044460000|2020-12-15 15:01:00|||||||||33
1608044480000|2020-12-15 15:01:20|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|17810.6|17809.1|409
1608044490000|2020-12-15 15:01:30|17811.7|17810.2|17810.7|17809.2|17811.7|17810.2|17810.7|17809.2|23
1608044500000|2020-12-15 15:01:40|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|17811.7|17810.2|378
1608044510000|2020-12-15 15:01:50|17810.7|17809.2|17810.7|17809.2|17811.7|17810.2|17810.7|17809.2|141
1608044520000|2020-12-15 15:02:00|||||||||161
1608044530000|2020-12-15 15:02:10|17809.7|17808.2|17810.7|17809.2|17810.7|17809.2|17809.7|17808.2|286
1608044540000|2020-12-15 15:02:20|17809.7|17808.2|17809.7|17808.2|17810.7|17809.2|17809.7|17808.2|141
1608044550000|2020-12-15 15:02:30|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|17809.7|17808.2|109
1608044560000|2020-12-15 15:02:40|17809.8|17808.3|17808.7|17807.2|17809.8|17808.3|17808.7|17807.2|102
1608044570000|2020-12-15 15:02:50|17809.7|17808.2|17808.7|17807.2|17809.7|17808.2|17808.7|17807.2|198
1608044580000|2020-12-15 15:03:00|17809.7|17808.2|17809.7|17808.2|17809.7|17808.2|17808.7|17807.2|844
1608044590000|2020-12-15 15:03:10|17808.7|17807.2|17808.7|17807.2|17808.7|17807.2|17808.7|17807.2|7
1608044600000|2020-12-15 15:03:20|17807.7|17806.2|17807.7|17806.2|17808.7|17807.2|17807.7|17806.2|58
1608044610000|2020-12-15 15:03:30|17808.6|17807.1|17808.7|17806.2|17808.7|17807.1|17807.7|17806.1|133
1608044620000|2020-12-15 15:03:40||17807.2||17807.2||17807.2||17807.2|19
1608044630000|2020-12-15 15:03:50|17808.8|17807.3|17808.7|17807.2|17809.7|17808.2|17808.7|17807.2|65
1608044640000|2020-12-15 15:04:00|17807.7|17806.2|17808.7|17807.2|17808.7|17807.2|17807.7|17806.2|65
1608044650000|2020-12-15 15:04:10|||||||||3
1608044660000|2020-12-15 15:04:20|||||||||50
1608044670000|2020-12-15 15:04:30|17809.7|17808.2|17809.7|17808.2|17809.7|17808.2|17809.7|17808.2|17
1608044680000|2020-12-15 15:04:40|17809.6|17808.1|17809.7|17808.2|17809.7|17808.2|17808.7|17807.2|158
1608044690000|2020-12-15 15:04:50|17810.7|17809.2|17809.7|17808.2|17810.7|17809.2|17809.7|17808.2|117
1608044710000|2020-12-15 15:05:10|||||||||1
1608044720000|2020-12-15 15:05:20|||||||||1
1608044730000|2020-12-15 15:05:30|17808.7|17807.2|17809.7|17808.2|17809.7|17808.2|17808.7|17807.2|126
1608044750000|2020-12-15 15:05:50|17810.7|17809.2|17809.7|17808.2|17810.7|17809.2|17809.7|17808.2|99
1608044760000|2020-12-15 15:06:00|17810.7|17809.2|17810.7|17809.2|17810.7|17809.2|17809.7|17808.2|26
1608044790000|2020-12-15 15:06:30|17809.7|17808.2|17810.7|17809.2|17810.7|17809.2|17809.7|17808.2|9
1608044810000|2020-12-15 15:06:50|||||||||33
1608044820000|2020-12-15 15:07:00|||||||||69
1608044830000|2020-12-15 15:07:10|||||||||25
1608044840000|2020-12-15 15:07:20|17811.6|17810.1|17811.7|17810.2|17811.7|17810.2|17810.7|17809.2|190
1608044850000|2020-12-15 15:07:30|17812.7|17811.2|17811.7|17810.2|17812.7|17811.2|17811.7|17810.2|44
1608044860000|2020-12-15 15:07:40|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|127
1608044870000|2020-12-15 15:07:50|17811.7|17810.2|17812.7|17811.2|17812.7|17811.2|17811.7|17810.2|129
1608044880000|2020-12-15 15:08:00|17812.6|17811.1|17811.7|17810.2|17812.7|17811.2|17811.7|17810.2|188
1608044890000|2020-12-15 15:08:10|17812.7||17811.7||17812.7||17811.7||60
1608044900000|2020-12-15 15:08:20|||||||||12
1608044910000|2020-12-15 15:08:30|||||||||70
1608044920000|2020-12-15 15:08:40|17812.7|17811.2|17811.7|17810.2|17812.7|17811.2|17811.7|17810.2|31
1608044930000|2020-12-15 15:08:50|17811.8|17810.3|17811.7|17810.2|17812.7|17811.2|17811.7|17810.2|39
1608044940000|2020-12-15 15:09:00|||||||||102
1608044950000|2020-12-15 15:09:10|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|9
1608044960000|2020-12-15 15:09:20|||||||||123
1608044970000|2020-12-15 15:09:30|17813.7|17812.2|17812.7|17811.2|17813.7|17812.2|17812.7|17811.2|66
1608044980000|2020-12-15 15:09:40|17813.7|17812.2|17812.7|17811.2|17813.7|17812.2|17812.7|17811.2|52
1608044990000|2020-12-15 15:09:50|||||||||1
1608045000000|2020-12-15 15:10:00|||||||||11
1608045010000|2020-12-15 15:10:10|||||||||2
1608045020000|2020-12-15 15:10:20|17813.7|17812.2|17812.7|17811.2|17813.7|17812.2|17812.7|17811.2|75
1608045030000|2020-12-15 15:10:30|||||||||9
1608045060000|2020-12-15 15:11:00|17811.7|17810.2|17812.7|17811.2|17812.7|17811.2|17811.7|17810.2|40
1608045080000|2020-12-15 15:11:20|||||||||4
1608045090000|2020-12-15 15:11:30|||||||||7
1608045110000|2020-12-15 15:11:50|17813.7|17812.1|17813.7|17812.2|17813.7|17812.2|17813.6|17812.1|29
1608045120000|2020-12-15 15:12:00|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|17812.7|17811.2|31
1608045140000|2020-12-15 15:12:20|17811.7|17810.2|17812.7|17811.2|17812.7|17811.2|17811.7|17810.2|126
1608045150000|2020-12-15 15:12:30|||||||||151
1608045160000|2020-12-15 15:12:40|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|17813.7|17812.2|1
1608045170000|2020-12-15 15:12:50|17813.6|17812.1|17813.7|17812.2|17813.7|17812.2|17812.7|17811.2|37
1608045190000|2020-12-15 15:13:10|||||||||11
1608045210000|2020-12-15 15:13:30|||||||||42
1608045220000|2020-12-15 15:13:40|||||||||20
1608045230000|2020-12-15 15:13:50|||||||||1
1608045240000|2020-12-15 15:14:00|||||||||13
1608045250000|2020-12-15 15:14:10|||||||||5
1608045260000|2020-12-15 15:14:20|||||||||5
1608045270000|2020-12-15 15:14:30|||||||||82
1608045280000|2020-12-15 15:14:40|||||||||2
1608045300000|2020-12-15 15:15:00|17814.7|17813.2|17813.7|17812.2|17814.7|17813.2|17813.7|17812.2|42
1608045310000|2020-12-15 15:15:10|17814.7|17813.2|17814.7|17813.2|17814.7|17813.2|17813.7|17812.2|125
1608045320000|2020-12-15 15:15:20|||||||||16
1608045330000|2020-12-15 15:15:30|17813.7|17812.2|17814.7|17813.2|17814.7|17813.2|17813.7|17812.2|144
1608045340000|2020-12-15 15:15:40|||||||||101
1608045350000|2020-12-15 15:15:50|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|17814.6|17813.1|5
1608045360000|2020-12-15 15:16:00|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|44
1608045370000|2020-12-15 15:16:10|17812.6|17811.1|17813.6|17812.1|17813.6|17812.1|17812.6|17811.1|37
1608045380000|2020-12-15 15:16:20|17812.6|17811.1|17813.6|17812.1|17813.6|17812.1|17812.6|17811.1|86
1608045390000|2020-12-15 15:16:30|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|33
1608045400000|2020-12-15 15:16:40|17813.6|17812.1|17812.6|17811.1|17813.7|17812.1|17812.6|17811.1|237
1608045420000|2020-12-15 15:17:00|||||||||86
1608045430000|2020-12-15 15:17:10|||||||||1
1608045460000|2020-12-15 15:17:40|||||||||370
1608045470000|2020-12-15 15:17:50|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|17813.6|17812.1|83
1608045480000|2020-12-15 15:18:00|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|128
1608045500000|2020-12-15 15:18:20|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|275
1608045510000|2020-12-15 15:18:30|17810.6|17809.1|17811.6|17810.1|17811.6|17810.1|17810.6|17809.1|137
1608045520000|2020-12-15 15:18:40|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17809.6|17808.1|226
1608045530000|2020-12-15 15:18:50|||||||||42
1608045540000|2020-12-15 15:19:00|||||||||3
1608045550000|2020-12-15 15:19:10|||||||||46
1608045560000|2020-12-15 15:19:20|||||||||1
1608045570000|2020-12-15 15:19:30|||||||||1
1608045580000|2020-12-15 15:19:40|17809.6|17808.1|17810.6|17809.1|17810.6|17809.1|17809.6|17808.1|473
1608045590000|2020-12-15 15:19:50|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|92
1608045600000|2020-12-15 15:20:00|||||||||101
1608045610000|2020-12-15 15:20:10|17808.6|17807.1|17808.6|17807.1|17808.7|17807.2|17808.6|17807.1|146
1608045620000|2020-12-15 15:20:20|||||||||56
1608045630000|2020-12-15 15:20:30|||||||||6
1608045640000|2020-12-15 15:20:40|17809.6|17808.1|17808.6|17807.1|17809.6|17808.1|17808.6|17807.1|53
1608045650000|2020-12-15 15:20:50|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|47
1608045660000|2020-12-15 15:21:00|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17809.6|17808.1|29
1608045670000|2020-12-15 15:21:10|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17
1608045680000|2020-12-15 15:21:20|||||||||3
1608045690000|2020-12-15 15:21:30|||||||||2
1608045700000|2020-12-15 15:21:40|17810.6|17809.1|17809.6|17808.1|17810.6|17809.1|17809.6|17808.1|93
1608045710000|2020-12-15 15:21:50|17810.6|17809.1|17809.6|17808.1|17810.6|17809.1|17809.6|17808.1|53
1608045720000|2020-12-15 15:22:00|||||||||14
1608045730000|2020-12-15 15:22:10|||||||||229
1608045740000|2020-12-15 15:22:20|||||||||2
1608045750000|2020-12-15 15:22:30|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|215
1608045760000|2020-12-15 15:22:40|||||||||126
1608045770000|2020-12-15 15:22:50|||||||||59
1608045780000|2020-12-15 15:23:00|||||||||1
1608045790000|2020-12-15 15:23:10|17811.5|17810|17810.6|17809.1|17811.5|17810|17810.6|17809.1|25
1608045800000|2020-12-15 15:23:20|||||||||1
1608045810000|2020-12-15 15:23:30|17811.6|17810.1|17810.6|17809.1|17811.6|17810.1|17810.6|17809.1|20
1608045820000|2020-12-15 15:23:40|||||||||14
1608045830000|2020-12-15 15:23:50|||||||||1
1608045840000|2020-12-15 15:24:00|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17810.6|17809.1|30
1608045850000|2020-12-15 15:24:10|||||||||142
1608045860000|2020-12-15 15:24:20|||||||||14
1608045870000|2020-12-15 15:24:30|||||||||41
1608045880000|2020-12-15 15:24:40|||||||||82
1608045890000|2020-12-15 15:24:50|||||||||16
1608045900000|2020-12-15 15:25:00|17810.6|17809.1|17810.6|17809.1|17811.6|17809.1|17810.6|17809.1|196
1608045910000|2020-12-15 15:25:10|||||||||3
1608045920000|2020-12-15 15:25:20|||||||||40
1608045940000|2020-12-15 15:25:40|||||||||19
1608045950000|2020-12-15 15:25:50|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|10
1608045970000|2020-12-15 15:26:10|||||||||54
1608045980000|2020-12-15 15:26:20|17811.5|17810|17810.6|17809.1|17811.5|17810|17810.6|17809.1|172
1608045990000|2020-12-15 15:26:30|17809.6|17808.1|17809.6|17808.1|17810.5|17809|17809.6|17808.1|111
1608046000000|2020-12-15 15:26:40|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17809.6|17808.1|100
1608046010000|2020-12-15 15:26:50|||||||||23
1608046020000|2020-12-15 15:27:00|17810.7|17809.2|17810.6|17809.1|17810.7|17809.2|17810.6|17809.1|145
1608046030000|2020-12-15 15:27:10|17811.6|17810.1|17810.6|17809.1|17811.6|17810.1|17810.6|17809.1|50
1608046050000|2020-12-15 15:27:30|||||||||7
1608046060000|2020-12-15 15:27:40|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|201
1608046070000|2020-12-15 15:27:50|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|101
1608046080000|2020-12-15 15:28:00|17813.6|17812.1|17812.6|17811.1|17813.6|17812.1|17812.6|17811.1|706
1608046090000|2020-12-15 15:28:10|||||||||2
1608046110000|2020-12-15 15:28:30|||||||||1
1608046130000|2020-12-15 15:28:50|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|169
1608046140000|2020-12-15 15:29:00|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|57
1608046150000|2020-12-15 15:29:10|||||||||5
1608046160000|2020-12-15 15:29:20|||||||||1
1608046170000|2020-12-15 15:29:30|17811.6|17810.1|17811.6|17810.1|17812.6|17811.1|17811.6|17810.1|39
1608046180000|2020-12-15 15:29:40|17812.5|17811|17811.6|17810.1|17812.6|17811.1|17811.6|17810.1|41
1608046190000|2020-12-15 15:29:50|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|61
1608046210000|2020-12-15 15:30:10|17812.5|17811|17811.6|17810.1|17812.5|17811|17811.6|17810.1|145
1608046220000|2020-12-15 15:30:20|17811.7|17810.2|17812.6|17811.1|17812.6|17811.1|17811.7|17810.2|2
1608046240000|2020-12-15 15:30:40|||||||||8
1608046250000|2020-12-15 15:30:50|17811.6|17810.1|17810.6|17809.1|17811.6|17810.1|17809.6|17808.1|229
1608046260000|2020-12-15 15:31:00|17809.6|17808.1|17810.6|17809.1|17810.6|17809.1|17809.6|17808.1|92
1608046270000|2020-12-15 15:31:10|||||||||15
1608046280000|2020-12-15 15:31:20|||||||||49
1608046290000|2020-12-15 15:31:30|||||||||18
1608046300000|2020-12-15 15:31:40|||||||||73
1608046310000|2020-12-15 15:31:50|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|153
1608046320000|2020-12-15 15:32:00|||||||||12
1608046330000|2020-12-15 15:32:10|||||||||89
1608046340000|2020-12-15 15:32:20|17810.7|17809.2|17810.6|17809.1|17810.7|17809.2|17810.6|17809.1|131
1608046350000|2020-12-15 15:32:30|17810.7|17809.2|17812.6|17811.1|17812.6|17811.1|17810.6|17809.1|53
1608046360000|2020-12-15 15:32:40|||||||||18
1608046370000|2020-12-15 15:32:50|||||||||133
1608046380000|2020-12-15 15:33:00|||||||||37
1608046390000|2020-12-15 15:33:10|||||||||24
1608046400000|2020-12-15 15:33:20|17811.6|17810.1|17811.6|17810.1|17812.6|17810.1|17811.6|17810.1|81
1608046420000|2020-12-15 15:33:40|||||||||111
1608046430000|2020-12-15 15:33:50|17810.6|17809.1|17811.6|17809.1|17811.6|17810|17810.6|17809.1|111
1608046440000|2020-12-15 15:34:00|17810.6|17810|17811.6|17810.1|17811.6|17810.1|17810.6|17809.1|39
1608046450000|2020-12-15 15:34:10|||||||||7
1608046490000|2020-12-15 15:34:50|||||||||478
1608046500000|2020-12-15 15:35:00|||||||||17
1608046510000|2020-12-15 15:35:10|||||||||2
1608046520000|2020-12-15 15:35:20|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|202
1608046530000|2020-12-15 15:35:30|17811.6|17810.1|17810.6|17809.1|17811.6|17810.1|17810.6|17809.1|693
1608046540000|2020-12-15 15:35:40|||||||||60
1608046550000|2020-12-15 15:35:50|||||||||4
1608046600000|2020-12-15 15:36:40|||||||||176
1608046610000|2020-12-15 15:36:50|||||||||80
1608046620000|2020-12-15 15:37:00|17811.6|17810.1|17810.6|17809.1|17811.6|17810.1|17810.6|17809.1|102
1608046630000|2020-12-15 15:37:10|17810.5|17809|17809.6|17808.1|17810.5|17809|17809.6|17808.1|175
1608046650000|2020-12-15 15:37:30|||||||||5
1608046660000|2020-12-15 15:37:40|||||||||145
1608046670000|2020-12-15 15:37:50|||||||||2
1608046680000|2020-12-15 15:38:00|||||||||2
1608046690000|2020-12-15 15:38:10|||||||||218
1608046700000|2020-12-15 15:38:20|||||||||99
1608046710000|2020-12-15 15:38:30|||||||||11
1608046720000|2020-12-15 15:38:40|||||||||1
1608046740000|2020-12-15 15:39:00|||||||||7
1608046750000|2020-12-15 15:39:10|17808.6|17807.1|17808.6|17807.1|17808.6|17807.1|17808.6|17807.1|9
1608046760000|2020-12-15 15:39:20|||||||||60
1608046770000|2020-12-15 15:39:30|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17808.6|17807.1|48
1608046780000|2020-12-15 15:39:40|||||||||162
1608046790000|2020-12-15 15:39:50|17808.6|17807.1|17808.6|17807.1|17809.6|17808.1|17808.6|17807.1|295
1608046800000|2020-12-15 15:40:00|17809.6|17808.1|17808.6|17807.1|17809.6|17808.1|17808.6|17807.1|63
1608046820000|2020-12-15 15:40:20|||||||||4
1608046830000|2020-12-15 15:40:30|||||||||2
1608046840000|2020-12-15 15:40:40|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|7
1608046850000|2020-12-15 15:40:50|17808.6|17807.1|17808.6|17807.1|17809.6|17808.1|17808.6|17807.1|71
1608046860000|2020-12-15 15:41:00|||||||||6
1608046870000|2020-12-15 15:41:10|17809.6|17808.1|17808.6|17807.1|17809.6|17808.1|17808.6|17807.1|453
1608046880000|2020-12-15 15:41:20|17809.6|17808.1|17808.6|17807.1|17809.6|17808.1|17808.6|17807.1|130
1608046890000|2020-12-15 15:41:30|||||||||2
1608046910000|2020-12-15 15:41:50|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|21
1608046920000|2020-12-15 15:42:00|17808.6|17807.1|17809.6|17808.1|17809.6|17808.1|17808.6|17807.1|676
1608046940000|2020-12-15 15:42:20|17810.6|17809.1|17809.6|17808.1|17810.6|17809.1|17809.6|17808.1|559
1608046950000|2020-12-15 15:42:30|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|229
1608046960000|2020-12-15 15:42:40|||||||||123
1608046970000|2020-12-15 15:42:50|17809.6|17808.1|17810.6|17809.1|17810.6|17809.1|17809.6|17808.1|177
1608046980000|2020-12-15 15:43:00|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|193
1608046990000|2020-12-15 15:43:10|17810.5|17809|17810.6|17809.1|17810.6|17809.1|17810.5|17809|98
1608047010000|2020-12-15 15:43:30|||||||||47
1608047020000|2020-12-15 15:43:40|17809.6|17808.1|17808.6|17807.1|17809.6|17808.1|17808.6|17807.1|275
1608047030000|2020-12-15 15:43:50|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|275
1608047040000|2020-12-15 15:44:00|17808.6|17807.1|17808.6|17807.1|17809.6|17808.1|17808.6|17807.1|49
1608047070000|2020-12-15 15:44:30|17809.6|17808.1|17808.6|17807.1|17809.6|17808.1|17808.6|17807.1|25
1608047080000|2020-12-15 15:44:40|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17808.6|17807.1|64
1608047090000|2020-12-15 15:44:50|||||||||13
1608047100000|2020-12-15 15:45:00|17808.6|17807.1|17808.6|17807.1|17809.6|17808.1|17808.6|17807.1|74
1608047120000|2020-12-15 15:45:20|||||||||1
1608047130000|2020-12-15 15:45:30|||||||||1
1608047140000|2020-12-15 15:45:40|||||||||4
1608047150000|2020-12-15 15:45:50|||||||||35
1608047160000|2020-12-15 15:46:00|17809.6|17808.1|17808.6|17807.1|17809.6|17808.1|17808.6|17807.1|361
1608047170000|2020-12-15 15:46:10|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|70
1608047180000|2020-12-15 15:46:20|||||||||221
1608047190000|2020-12-15 15:46:30|17807.5|17806|17806.6|17805.1|17807.6|17806.1|17806.6|17805.1|340
1608047200000|2020-12-15 15:46:40|||||||||33
1608047210000|2020-12-15 15:46:50|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|17806.6|17805.1|177
1608047220000|2020-12-15 15:47:00|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|39
1608047230000|2020-12-15 15:47:10|17807.5|17806|17807.5|17806|17807.5|17806|17807.5|17806|178
1608047240000|2020-12-15 15:47:20|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|1
1608047280000|2020-12-15 15:48:00|||||||||68
1608047290000|2020-12-15 15:48:10|||||||||5
1608047300000|2020-12-15 15:48:20|||||||||1
1608047310000|2020-12-15 15:48:30|||||||||10
1608047320000|2020-12-15 15:48:40|||||||||2
1608047330000|2020-12-15 15:48:50|||||||||10
1608047340000|2020-12-15 15:49:00|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|4
1608047350000|2020-12-15 15:49:10|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|105
1608047370000|2020-12-15 15:49:30|||||||||3
1608047400000|2020-12-15 15:50:00|17806.7|17805.2|17807.6|17806.1|17807.6|17806.1|17806.6|17805.1|128
1608047410000|2020-12-15 15:50:10|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|17806.6|17805.1|307
1608047420000|2020-12-15 15:50:20|17807.6|17806.1|17807.6|17806.1|17807.6|17806.1|17806.6|17805.1|85
1608047430000|2020-12-15 15:50:30|||||||||5
1608047440000|2020-12-15 15:50:40|||||||||1
1608047450000|2020-12-15 15:50:50|17808.6|17807.1|17808.6|17807.1|17808.6|17807.1|17808.6|17807.1|218
1608047460000|2020-12-15 15:51:00|||||||||1
1608047470000|2020-12-15 15:51:10|||||||||6
1608047480000|2020-12-15 15:51:20|||||||||101
1608047490000|2020-12-15 15:51:30|||||||||1
1608047510000|2020-12-15 15:51:50|||||||||20
1608047520000|2020-12-15 15:52:00|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|201
1608047530000|2020-12-15 15:52:10|||||||||5
1608047540000|2020-12-15 15:52:20|||||||||1
1608047550000|2020-12-15 15:52:30|17809.7|17808.2|17810.6|17809.1|17810.6|17809.1|17809.7|17808.2|161
1608047570000|2020-12-15 15:52:50|||||||||10
1608047580000|2020-12-15 15:53:00|17810.5|17809|17809.6|17808.1|17810.6|17809.1|17809.6|17808.1|91
1608047590000|2020-12-15 15:53:10|17810.6||17809.6||17810.6||17809.6||34
1608047600000|2020-12-15 15:53:20|17810.6||17810.6||17810.6||17810.6||14
1608047610000|2020-12-15 15:53:30|17809.6|17809.1|17809.6|17808.1|17810.6|17809.1|17809.6|17808.1|21
1608047620000|2020-12-15 15:53:40|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|33
1608047640000|2020-12-15 15:54:00|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|17809.6|17808.1|49
1608047650000|2020-12-15 15:54:10|17810.6|17809.1|17809.6|17808.1|17810.6|17809.1|17809.6|17808.1|25
1608047660000|2020-12-15 15:54:20|||||||||1
1608047670000|2020-12-15 15:54:30|||||||||2
1608047690000|2020-12-15 15:54:50|17810.6|17809.1|17809.6|17808.1|17810.6|17809.1|17809.6|17808.1|42
1608047700000|2020-12-15 15:55:00|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|4
1608047710000|2020-12-15 15:55:10|||||||||1
1608047720000|2020-12-15 15:55:20|||||||||141
1608047730000|2020-12-15 15:55:30|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17810.6|17810.1|215
1608047740000|2020-12-15 15:55:40|||||||||40
1608047750000|2020-12-15 15:55:50|||||||||4
1608047780000|2020-12-15 15:56:20|17812.6||17811.6||17812.6||17811.6||77
1608047790000|2020-12-15 15:56:30|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|17812.6|17811.1|12
1608047800000|2020-12-15 15:56:40|||||||||6
1608047810000|2020-12-15 15:56:50|||||||||55
1608047820000|2020-12-15 15:57:00|||||||||67
1608047830000|2020-12-15 15:57:10|17813.6||17813.6||17813.6||17813.6||14
1608047840000|2020-12-15 15:57:20|17812.6|17812.1|17812.6|17811.1|17812.6|17812.1|17812.6|17811.1|60
1608047850000|2020-12-15 15:57:30|||||||||7
1608047860000|2020-12-15 15:57:40|17813.6|17812.1|17812.6|17811.1|17813.6|17812.1|17812.6|17811.1|41
1608047880000|2020-12-15 15:58:00|||||||||21
1608047890000|2020-12-15 15:58:10|||||||||206
1608047910000|2020-12-15 15:58:30|17812.5|17810.1|17811.6|17810.1|17812.5|17811.1|17811.6|17810.1|41
1608047930000|2020-12-15 15:58:50|||||||||3
1608047940000|2020-12-15 15:59:00|||||||||20
1608047950000|2020-12-15 15:59:10|||||||||2
1608047960000|2020-12-15 15:59:20|||||||||15
1608047970000|2020-12-15 15:59:30|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|17810.6|17809.1|104
1608047980000|2020-12-15 15:59:40|||||||||3
1608047990000|2020-12-15 15:59:50|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17810.6|17809.1|150
1608048000000|2020-12-15 16:00:00|17811.5|17810|17810.6|17809.1|17811.6|17810.1|17810.6|17809.1|96
1608048010000|2020-12-15 16:00:10|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|17811.6|17810.1|58
1608048020000|2020-12-15 16:00:20|17811.5|17810|17810.6|17809.1|17811.5|17810|17810.6|17809.1|15
1608048030000|2020-12-15 16:00:30|17810.5|17809|17810.5|17809|17810.5|17809|17810.5|17809|50
1608048040000|2020-12-15 16:00:40|||||||||5
1608048050000|2020-12-15 16:00:50|||||||||21
1608048060000|2020-12-15 16:01:00|||||||||8
1608048070000|2020-12-15 16:01:10|17809.5|17808|17809.5|17808|17809.5|17808|17809.5|17808|9
1608048080000|2020-12-15 16:01:20|||||||||103
1608048090000|2020-12-15 16:01:30|||||||||6
1608048100000|2020-12-15 16:01:40|||||||||4
1608048110000|2020-12-15 16:01:50|||||||||11
1608048120000|2020-12-15 16:02:00|||||||||6
1608048140000|2020-12-15 16:02:20|||||||||7
1608048150000|2020-12-15 16:02:30|||||||||157
1608048160000|2020-12-15 16:02:40|||||||||4
1608048170000|2020-12-15 16:02:50|||||||||5
1608048180000|2020-12-15 16:03:00|||||||||3
1608048190000|2020-12-15 16:03:10|||||||||2
1608048200000|2020-12-15 16:03:20|17808.5|17807|17808.5|17807|17808.5|17807|17808.5|17807|52
1608048210000|2020-12-15 16:03:30|17809.5|17808|17808.5|17807|17809.5|17808|17808.5|17807|214
1608048220000|2020-12-15 16:03:40|17809.5|17808|17809.5|17808|17809.5|17808|17808.5|17807|20
1608048240000|2020-12-15 16:04:00|||||||||71
1608048250000|2020-12-15 16:04:10|||||||||21
1608048260000|2020-12-15 16:04:20|17810.5|17809|17810.5|17809|17810.5|17809|17810.5|17809|429
1608048270000|2020-12-15 16:04:30|17811.5|17810|17811.5|17810|17811.5|17810|17811.5|17810|39
1608048280000|2020-12-15 16:04:40|17812.5|17811|17810.5|17809|17812.5|17811|17810.5|17809|306
1608048290000|2020-12-15 16:04:50|17811.5|17810|17810.5|17809|17811.5|17810|17810.5|17809|114
1608048300000|2020-12-15 16:05:00|17811.5|17810|17810.5|17809|17811.5|17810|17810.5|17809|119
1608048310000|2020-12-15 16:05:10|17811.5|17810|17811.5|17810|17811.5|17810|17811.5|17810|126
1608048320000|2020-12-15 16:05:20|17810.5|17809|17811.5|17810|17811.5|17810|17810.5|17809|101
1608048330000|2020-12-15 16:05:30|17810.6|17809.1|17811.5|17810|17811.5|17810|17810.5|17809|403
1608048340000|2020-12-15 16:05:40|17810.5|17809|17810.5|17809|17811.5|17810|17810.5|17809|26
1608048350000|2020-12-15 16:05:50|17809.6|17808.1|17810.5|17809|17810.5|17809|17809.5|17808|393
1608048360000|2020-12-15 16:06:00|||||||||10
1608048370000|2020-12-15 16:06:10|||||||||1
1608048380000|2020-12-15 16:06:20|17809.5|17808|17810.5|17808|17810.6|17808.1|17809.5|17808|18
1608048390000|2020-12-15 16:06:30|17809.6|17808.1|17809.5|17808|17810.5|17809|17809.5|17808|36
1608048400000|2020-12-15 16:06:40|17808.5|17807|17808.5|17807|17808.5|17807|17808.5|17807|126
1608048410000|2020-12-15 16:06:50|17807.5|17806|17807.5|17806|17807.5|17806|17807.5|17806|115
1608048420000|2020-12-15 16:07:00|17808.5|17807|17805.5|17804|17808.5|17807|17805.5|17804|226
1608048430000|2020-12-15 16:07:10|17804.5|17803|17806.5|17804|17806.5|17805|17804.5|17803|473
1608048440000|2020-12-15 16:07:20|17805.5|17805|17805.5|17804|17805.5|17805|17804.5|17803|265
1608048450000|2020-12-15 16:07:30|17804.5|17803|17801.5|17800|17804.5|17803|17801.5|17800|612
1608048460000|2020-12-15 16:07:40|17800.5|17799|17796.5|17795|17800.5|17799|17796.5|17795|586
1608048470000|2020-12-15 16:07:50|17795.5|17794|17795.5|17794|17796.5|17795|17794.5|17793|486
1608048480000|2020-12-15 16:08:00|17794.5|17793|17795.5|17794|17797.5|17796|17793.5|17792|1520
1608048490000|2020-12-15 16:08:10|17796.5|17795|17793.5|17792|17796.5|17795|17793.5|17792|289
1608048500000|2020-12-15 16:08:20|17794.5|17793|17795.5|17794|17795.5|17794|17793.5|17792|349
1608048510000|2020-12-15 16:08:30|17796.5|17795|17796.5|17795|17796.5|17795|17794.5|17793|174
1608048520000|2020-12-15 16:08:40|17795.5|17794|17796.5|17795|17797.5|17796|17795.5|17794|311
1608048530000|2020-12-15 16:08:50|17795.5|17794|17797.5|17796|17797.5|17796|17795.5|17794|397
1608048540000|2020-12-15 16:09:00|17798.5|17797|17798.5|17797|17799.5|17798|17797.5|17796|507
1608048550000|2020-12-15 16:09:10|17799.5|17798|17798.5|17797|17799.5|17798|17798.5|17797|261
1608048560000|2020-12-15 16:09:20|17799.4|17797.9|17799.5|17798|17799.5|17798|17799.4|17797.9|127
1608048570000|2020-12-15 16:09:30|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|111
1608048580000|2020-12-15 16:09:40|17797.6|17796.1|17797.5|17796|17797.6|17796.1|17797.5|17796|234
1608048590000|2020-12-15 16:09:50|17796.5|17795|17794.5|17793|17796.5|17795|17794.5|17793|145
1608048600000|2020-12-15 16:10:00|17795.5|17794|17794.5|17793|17795.5|17794|17794.5|17793|234
1608048610000|2020-12-15 16:10:10|17795.5|17794|17796.5|17795|17796.5|17795|17795.5|17794|82
1608048620000|2020-12-15 16:10:20|17795.5|17794|17796.5|17795|17796.5|17795|17795.5|17794|136
1608048630000|2020-12-15 16:10:30|17797.5|17796|17796.5|17795|17797.5|17796|17796.5|17794|298
1608048640000|2020-12-15 16:10:40|||||||||146
1608048650000|2020-12-15 16:10:50|17797.5|17796|17797.5|17796|17797.5|17796|17796.5|17795|86
1608048660000|2020-12-15 16:11:00|17796.5|17795|17797.5|17796|17797.5|17796|17796.5|17795|68
1608048670000|2020-12-15 16:11:10|17796.5|17795|17797.5|17796|17797.5|17796|17796.5|17795|364
1608048680000|2020-12-15 16:11:20|||||||||48
1608048690000|2020-12-15 16:11:30|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|52
1608048700000|2020-12-15 16:11:40|17797.5|17796|17796.5|17795|17797.5|17796|17796.5|17795|143
1608048710000|2020-12-15 16:11:50|||||||||4
1608048720000|2020-12-15 16:12:00|17795.5|17794|17795.5|17794|17795.5|17794|17795.5|17794|75
1608048730000|2020-12-15 16:12:10|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|23
1608048740000|2020-12-15 16:12:20|17795.5|17794|17796.5|17795|17796.5|17795|17795.5|17794|124
1608048750000|2020-12-15 16:12:30|17797.5|17796|17796.5|17795|17797.5|17796|17796.5|17795|184
1608048760000|2020-12-15 16:12:40|||||||||90
1608048770000|2020-12-15 16:12:50|||||||||82
1608048780000|2020-12-15 16:13:00|17797.5|17796|17798.5|17797|17798.5|17797|17797.5|17796|108
1608048790000|2020-12-15 16:13:10|17799.5|17798|17799.5|17798|17799.6|17798|17798.5|17797|220
1608048800000|2020-12-15 16:13:20|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17798|436
1608048810000|2020-12-15 16:13:30|17801.5|17800|17800.5|17799|17801.5|17800|17800.5|17799|258
1608048820000|2020-12-15 16:13:40|17800.6|17799.1|17801.5|17800|17802.5|17801|17800.5|17799|296
1608048830000|2020-12-15 16:13:50|17802.5|17800.9|17802.5|17801|17802.5|17801|17801.5|17800.9|77
1608048840000|2020-12-15 16:14:00|||||||||199
1608048850000|2020-12-15 16:14:10|17803.5|17802|17803.5|17802|17803.5|17802|17802.5|17801|586
1608048860000|2020-12-15 16:14:20|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|112
1608048870000|2020-12-15 16:14:30|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|193
1608048880000|2020-12-15 16:14:40|17802.5|17801|17803.5|17802|17803.5|17802|17802.5|17801|716
1608048890000|2020-12-15 16:14:50|17803.6|17801.1|17802.5|17801|17803.6|17801.1|17802.5|17801|339
1608048900000|2020-12-15 16:15:00|17801.5|17800|17801.5|17800|17802.5|17801|17801.5|17800|486
1608048910000|2020-12-15 16:15:10|||||||||31
1608048920000|2020-12-15 16:15:20|17802.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|166
1608048930000|2020-12-15 16:15:30|17800.5|17799|17800.5|17799|17801.5|17800|17800.5|17799|193
1608048940000|2020-12-15 16:15:40|17801.5|17800|17800.5|17799|17801.5|17800|17800.5|17799|26
1608048950000|2020-12-15 16:15:50|17801.5|17800|17801.4|17799.9|17801.5|17800|17801.4|17799.9|112
1608048960000|2020-12-15 16:16:00|17800.5|17799|17801.5|17800|17801.5|17800|17800.5|17799|34
1608048970000|2020-12-15 16:16:10|||||||||6
1608048980000|2020-12-15 16:16:20|17800.5|17799|17801.5|17800|17801.5|17800|17800.5|17799|140
1608048990000|2020-12-15 16:16:30|||||||||4
1608049000000|2020-12-15 16:16:40|||||||||1
1608049010000|2020-12-15 16:16:50|17802.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|40
1608049020000|2020-12-15 16:17:00|17802.5|17801|17802.5|17800|17802.5|17801|17801.5|17800|52
1608049030000|2020-12-15 16:17:10|17801.5|17801|17801.5|17800|17802.5|17801|17801.5|17800|43
1608049040000|2020-12-15 16:17:20|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|9
1608049050000|2020-12-15 16:17:30|17801.5|17800|17802.5|17801|17802.5|17801|17801.5|17800|10
1608049060000|2020-12-15 16:17:40|17801.5|17800|17802.5|17801|17802.5|17801|17801.5|17800|65
1608049070000|2020-12-15 16:17:50|17801.5|17800|17801.5|17800|17802.5|17801|17801.5|17800|250
1608049080000|2020-12-15 16:18:00|17802.4|17800.9|17801.5|17800|17802.6|17801|17801.5|17800|262
1608049090000|2020-12-15 16:18:10|17802.5|17801|17802.5|17801|17802.5|17801|17801.5|17800|216
1608049100000|2020-12-15 16:18:20|17801.5|17800|17801.5|17800|17802.5|17801|17801.5|17800|128
1608049110000|2020-12-15 16:18:30|||||||||25
1608049120000|2020-12-15 16:18:40|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|114
1608049130000|2020-12-15 16:18:50|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|21
1608049140000|2020-12-15 16:19:00|17800.5||17799.5||17800.5||17799.5||132
1608049150000|2020-12-15 16:19:10|17800.5|17799|17799.5|17798|17800.5|17799|17799.5|17798|18
1608049160000|2020-12-15 16:19:20|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|4
1608049170000|2020-12-15 16:19:30|||||||||83
1608049180000|2020-12-15 16:19:40|17799.5|17798|17800.5|17799|17800.5|17799|17799.5|17798|144
1608049190000|2020-12-15 16:19:50|17799.5|17798|17799.5|17798|17800.5|17799|17799.5|17798|173
1608049200000|2020-12-15 16:20:00|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|146
1608049210000|2020-12-15 16:20:10|||||||||106
1608049220000|2020-12-15 16:20:20|||||||||54
1608049230000|2020-12-15 16:20:30|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|1
1608049240000|2020-12-15 16:20:40|||||||||139
1608049250000|2020-12-15 16:20:50|17796.5|17795|17797.4|17795.9|17797.5|17796|17796.5|17795|93
1608049260000|2020-12-15 16:21:00|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|10
1608049270000|2020-12-15 16:21:10|17798.5|17797|17798.5|17797|17798.5|17797|17797.5|17796|86
1608049280000|2020-12-15 16:21:20|17799.5|17798|17799.5|17797|17799.5|17798|17798.5|17797|24
1608049290000|2020-12-15 16:21:30|17798.5|17798|17799.5|17798|17799.5|17798|17798.5|17797|100
1608049300000|2020-12-15 16:21:40|||||||||21
1608049310000|2020-12-15 16:21:50|||||||||4
1608049320000|2020-12-15 16:22:00||17797||17798||17798||17797|45
1608049340000|2020-12-15 16:22:20|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|68
1608049350000|2020-12-15 16:22:30|||||||||418
1608049360000|2020-12-15 16:22:40|||||||||52
1608049370000|2020-12-15 16:22:50|||||||||10
1608049380000|2020-12-15 16:23:00|||||||||1
1608049390000|2020-12-15 16:23:10|||||||||26
1608049400000|2020-12-15 16:23:20|||||||||98
1608049410000|2020-12-15 16:23:30|||||||||4
1608049420000|2020-12-15 16:23:40|||||||||31
1608049430000|2020-12-15 16:23:50|||||||||91
1608049440000|2020-12-15 16:24:00|||||||||18
1608049450000|2020-12-15 16:24:10|||||||||54
1608049460000|2020-12-15 16:24:20|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|8
1608049470000|2020-12-15 16:24:30|||||||||34
1608049480000|2020-12-15 16:24:40|||||||||3
1608049490000|2020-12-15 16:24:50|17798.5|17797|17798.5|17797|17799.5|17798|17798.5|17797|188
1608049500000|2020-12-15 16:25:00|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|10
1608049510000|2020-12-15 16:25:10|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|87
1608049520000|2020-12-15 16:25:20|||||||||52
1608049530000|2020-12-15 16:25:30|17800.6|17799.1|17800.5|17799|17801.5|17800|17800.5|17799|168
1608049540000|2020-12-15 16:25:40|17801.5|17800|17800.5|17799|17801.5|17800|17800.5|17799|51
1608049550000|2020-12-15 16:25:50|17800.6|17799.1|17801.5|17800|17801.5|17800|17800.5|17799|144
1608049560000|2020-12-15 16:26:00|17801.4|17799|17801.5|17800|17801.5|17800|17800.5|17799|174
1608049570000|2020-12-15 16:26:10|17800.5|17799|17801.5|17800|17801.5|17800|17800.5|17799|173
1608049580000|2020-12-15 16:26:20|17800.6|17799.1|17800.5|17799|17800.6|17799.1|17799.5|17798|244
1608049590000|2020-12-15 16:26:30|||||||||6
1608049600000|2020-12-15 16:26:40|||||||||85
1608049610000|2020-12-15 16:26:50|17799.5|17798|17800.5|17799|17800.5|17799|17799.5|17798|106
1608049620000|2020-12-15 16:27:00|17799.5|17798|17799.5|17798|17800.5|17799|17799.5|17798|116
1608049630000|2020-12-15 16:27:10|17800.5|17799|17799.5|17798|17800.5|17799|17799.5|17797.9|14
1608049640000|2020-12-15 16:27:20|17800.5|17799|17800.5|17799|17800.5|17799|17799.5|17798|66
1608049650000|2020-12-15 16:27:30|17799.5|17798|17800.5|17798|17800.5|17799|17799.5|17798|166
1608049660000|2020-12-15 16:27:40|17799.5|17799|17800.5|17799|17800.5|17799|17799.5|17799|9
1608049670000|2020-12-15 16:27:50|17799.5|17798|17800.5|17799|17800.5|17799|17799.5|17798|83
1608049680000|2020-12-15 16:28:00|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|210
1608049700000|2020-12-15 16:28:20|||||||||62
1608049710000|2020-12-15 16:28:30|17800.5|17797.9|17800.5|17799|17800.5|17799|17799.5|17797.9|67
1608049730000|2020-12-15 16:28:50|||||||||46
1608049740000|2020-12-15 16:29:00|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|109
1608049750000|2020-12-15 16:29:10|17800.5|17799|17801.5|17800|17801.5|17800|17800.5|17799|114
1608049760000|2020-12-15 16:29:20|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|110
1608049780000|2020-12-15 16:29:40|||||||||8
1608049790000|2020-12-15 16:29:50|||||||||2
1608049800000|2020-12-15 16:30:00|17801.5|17800|17801.5|17800|17802.5|17801|17801.5|17800|298
1608049810000|2020-12-15 16:30:10|||||||||171
1608049820000|2020-12-15 16:30:20|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|53
1608049830000|2020-12-15 16:30:30|||||||||218
1608049840000|2020-12-15 16:30:40|||||||||14
1608049850000|2020-12-15 16:30:50|||||||||5
1608049860000|2020-12-15 16:31:00|||||||||5
1608049870000|2020-12-15 16:31:10|||||||||2
1608049880000|2020-12-15 16:31:20|||||||||31
1608049890000|2020-12-15 16:31:30|||||||||21
1608049910000|2020-12-15 16:31:50|||||||||122
1608049920000|2020-12-15 16:32:00|||||||||1
1608049930000|2020-12-15 16:32:10|||||||||216
1608049940000|2020-12-15 16:32:20|||||||||34
1608049950000|2020-12-15 16:32:30|||||||||1
1608049960000|2020-12-15 16:32:40|17802.6|17801.1|17803.5|17802|17803.5|17802|17802.6|17801.1|162
1608049970000|2020-12-15 16:32:50|||||||||10
1608049980000|2020-12-15 16:33:00|||||||||116
1608049990000|2020-12-15 16:33:10|17802.5|17801|17803.5|17802|17803.5|17802|17802.5|17801|53
1608050000000|2020-12-15 16:33:20|17803.4|17801|17802.5|17801|17803.5|17802|17802.5|17801|115
1608050010000|2020-12-15 16:33:30|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|45
1608050020000|2020-12-15 16:33:40|||||||||7
1608050030000|2020-12-15 16:33:50|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|67
1608050040000|2020-12-15 16:34:00|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|59
1608050050000|2020-12-15 16:34:10|17802.5|17801|17803.5|17802|17803.5|17802|17802.5|17801|31
1608050060000|2020-12-15 16:34:20|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|6
1608050080000|2020-12-15 16:34:40|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|21
1608050090000|2020-12-15 16:34:50|||||||||6
1608050100000|2020-12-15 16:35:00|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|48
1608050110000|2020-12-15 16:35:10|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|57
1608050120000|2020-12-15 16:35:20|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|34
1608050130000|2020-12-15 16:35:30|||||||||4
1608050140000|2020-12-15 16:35:40|17803.5|17802|17802.5|17801|17803.5|17802|17802.5|17801|103
1608050150000|2020-12-15 16:35:50|17802.6|17801.1|17802.5|17801|17803.5|17802|17802.5|17801|119
1608050160000|2020-12-15 16:36:00|17803.4|17801.9|17803.5|17802|17803.5|17802|17803.4|17801.9|76
1608050170000|2020-12-15 16:36:10|||||||||1
1608050190000|2020-12-15 16:36:30|||||||||73
1608050200000|2020-12-15 16:36:40|||||||||8
1608050210000|2020-12-15 16:36:50|||||||||5
1608050220000|2020-12-15 16:37:00|||||||||3
1608050230000|2020-12-15 16:37:10|17804.5|17803|17804.5|17803|17805.5|17804|17804.5|17803|366
1608050240000|2020-12-15 16:37:20|17805.5|17804|17804.5|17803|17805.5|17804|17804.5|17803|89
1608050250000|2020-12-15 16:37:30|17803.6|17802.1|17803.5|17802|17803.6|17802.1|17803.5|17802|166
1608050260000|2020-12-15 16:37:40|17803.6|17802.1|17803.5|17802|17804.5|17803|17803.5|17802|155
1608050280000|2020-12-15 16:38:00|||||||||6
1608050290000|2020-12-15 16:38:10|17802.5|17801|17803.5|17802|17803.5|17802|17802.5|17801|129
1608050300000|2020-12-15 16:38:20|17803.4|17801.9|17803.5|17802|17803.5|17802|17802.5|17801|122
1608050310000|2020-12-15 16:38:30|17802.5|17801|17803.5|17802|17803.5|17802|17802.5|17801|365
1608050320000|2020-12-15 16:38:40|17804.4|17802.9|17803.5|17802|17804.5|17803|17803.5|17801.9|91
1608050330000|2020-12-15 16:38:50|17804.5|17803|17804.5|17803|17804.5|17803|17804.5|17803|22
1608050350000|2020-12-15 16:39:10|||||||||148
1608050360000|2020-12-15 16:39:20|||||||||1
1608050370000|2020-12-15 16:39:30|17805.5|17804|17804.5|17803|17805.5|17804|17804.5|17803|5
1608050380000|2020-12-15 16:39:40|17805.5|17804|17804.5|17803|17805.5|17804|17804.5|17803|29
1608050400000|2020-12-15 16:40:00|17805.4|17803.9|17804.5|17803|17805.4|17803.9|17804.5|17803|141
1608050410000|2020-12-15 16:40:10|||||||||130
1608050420000|2020-12-15 16:40:20|||||||||3
1608050430000|2020-12-15 16:40:30|17804.4|17802.9|17804.5|17803|17804.5|17803|17803.5|17802|86
1608050460000|2020-12-15 16:41:00|||||||||4
1608050470000|2020-12-15 16:41:10|||||||||4
1608050480000|2020-12-15 16:41:20|||||||||16
1608050490000|2020-12-15 16:41:30|||||||||3
1608050500000|2020-12-15 16:41:40|17803.5|17802|17803.5|17802|17803.5|17802|17803.5|17802|4
1608050520000|2020-12-15 16:42:00|||||||||5
1608050530000|2020-12-15 16:42:10|||||||||5
1608050540000|2020-12-15 16:42:20|||||||||2
1608050550000|2020-12-15 16:42:30|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|135
1608050560000|2020-12-15 16:42:40|||||||||3
1608050570000|2020-12-15 16:42:50|||||||||95
1608050580000|2020-12-15 16:43:00|||||||||2
1608050590000|2020-12-15 16:43:10|||||||||16
1608050600000|2020-12-15 16:43:20|17803.4|17801.9|17803.5|17802|17803.5|17802|17803.4|17801.9|197
1608050610000|2020-12-15 16:43:30|||||||||8
1608050620000|2020-12-15 16:43:40|||||||||21
1608050630000|2020-12-15 16:43:50|||||||||7
1608050640000|2020-12-15 16:44:00|||||||||3
1608050650000|2020-12-15 16:44:10|||||||||51
1608050660000|2020-12-15 16:44:20|||||||||3
1608050670000|2020-12-15 16:44:30|||||||||17
1608050680000|2020-12-15 16:44:40|||||||||162
1608050690000|2020-12-15 16:44:50|||||||||7
1608050700000|2020-12-15 16:45:00|||||||||2
1608050710000|2020-12-15 16:45:10|17802.5|17801|17801.4|17799.9|17803.5|17802|17801.4|17799.9|153
1608050720000|2020-12-15 16:45:20|||||||||111
1608050730000|2020-12-15 16:45:30|||||||||4
1608050740000|2020-12-15 16:45:40|17802.4|17800.9|17801.4|17799.9|17802.4|17800.9|17801.4|17799.9|61
1608050750000|2020-12-15 16:45:50|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|5
1608050760000|2020-12-15 16:46:00|||||||||86
1608050770000|2020-12-15 16:46:10|||||||||2
1608050780000|2020-12-15 16:46:20|||||||||50
1608050790000|2020-12-15 16:46:30|||||||||2
1608050800000|2020-12-15 16:46:40|||||||||6
1608050810000|2020-12-15 16:46:50|17801.4|17799.9|17801.4|17799.9|17802.4|17800.9|17801.4|17799.9|136
1608050820000|2020-12-15 16:47:00|17802.4|17800.9|17801.4|17799.9|17802.4|17800.9|17801.4|17799.9|103
1608050830000|2020-12-15 16:47:10|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|82
1608050840000|2020-12-15 16:47:20|||||||||25
1608050850000|2020-12-15 16:47:30|17801.4|17799.9|17802.4|17800.9|17802.4|17800.9|17801.4|17799.9|160
1608050860000|2020-12-15 16:47:40|17802.5|17800|17801.4|17799.9|17802.5|17800.5|17801.4|17799.9|95
1608050870000|2020-12-15 16:47:50|||||||||3
1608050880000|2020-12-15 16:48:00|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|44
1608050890000|2020-12-15 16:48:10|17799.4|17797.9|17800.4|17798.9|17800.4|17798.9|17799.4|17797.9|83
1608050900000|2020-12-15 16:48:20|||||||||20
1608050930000|2020-12-15 16:48:50|||||||||1
1608050940000|2020-12-15 16:49:00|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|184
1608050950000|2020-12-15 16:49:10|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|7
1608050970000|2020-12-15 16:49:30|||||||||4
1608050980000|2020-12-15 16:49:40|17801.4|17799.9|17800.4|17798.9|17801.4|17799.9|17800.4|17798.9|21
1608050990000|2020-12-15 16:49:50|17801.4|17799.9|17801.4|17798.9|17801.5|17799.9|17800.4|17798.9|40
1608051000000|2020-12-15 16:50:00||17799.9||17799.9||17799.9||17799.9|61
1608051010000|2020-12-15 16:50:10|||||||||50
1608051020000|2020-12-15 16:50:20|||||||||26
1608051030000|2020-12-15 16:50:30|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|425
1608051040000|2020-12-15 16:50:40|17801.4|17799.9|17800.4|17798.9|17801.4|17799.9|17800.4|17798.9|55
1608051060000|2020-12-15 16:51:00|||||||||7
1608051070000|2020-12-15 16:51:10|||||||||45
1608051090000|2020-12-15 16:51:30|||||||||4
1608051100000|2020-12-15 16:51:40|||||||||2
1608051110000|2020-12-15 16:51:50|||||||||2
1608051130000|2020-12-15 16:52:10|||||||||1
1608051140000|2020-12-15 16:52:20|||||||||41
1608051150000|2020-12-15 16:52:30|||||||||6
1608051160000|2020-12-15 16:52:40|||||||||4
1608051170000|2020-12-15 16:52:50|||||||||104
1608051180000|2020-12-15 16:53:00|||||||||315
1608051190000|2020-12-15 16:53:10|||||||||51
1608051200000|2020-12-15 16:53:20|17801.4|17799.9|17802.4|17800.9|17802.4|17800.9|17801.4|17799.9|89
1608051230000|2020-12-15 16:53:50|||||||||6
1608051240000|2020-12-15 16:54:00|||||||||2
1608051260000|2020-12-15 16:54:20|||||||||25
1608051270000|2020-12-15 16:54:30|||||||||3
1608051280000|2020-12-15 16:54:40|||||||||158
1608051290000|2020-12-15 16:54:50|||||||||26
1608051300000|2020-12-15 16:55:00|||||||||22
1608051310000|2020-12-15 16:55:10||17799.9||17800.9||17800.9||17799.9|215
1608051330000|2020-12-15 16:55:30|||||||||8
1608051340000|2020-12-15 16:55:40|||||||||1
1608051350000|2020-12-15 16:55:50|||||||||1
1608051360000|2020-12-15 16:56:00|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|43
1608051370000|2020-12-15 16:56:10|||||||||2
1608051390000|2020-12-15 16:56:30|17802.4|17800.9|17801.4|17799.9|17802.4|17800.9|17801.4|17799.9|118
1608051410000|2020-12-15 16:56:50|17802.4|17800.9|17801.4|17799.9|17802.4|17800.9|17801.4|17799.9|74
1608051430000|2020-12-15 16:57:10|||||||||1
1608051440000|2020-12-15 16:57:20|||||||||1
1608051450000|2020-12-15 16:57:30|||||||||5
1608051460000|2020-12-15 16:57:40|||||||||10
1608051470000|2020-12-15 16:57:50|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|35
1608051480000|2020-12-15 16:58:00|17801.4|17799.9|17802.4|17800.9|17802.4|17800.9|17801.4|17799.9|111
1608051500000|2020-12-15 16:58:20|||||||||8
1608051510000|2020-12-15 16:58:30|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|238
1608051520000|2020-12-15 16:58:40|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|12
1608051540000|2020-12-15 16:59:00|||||||||6
1608051570000|2020-12-15 16:59:30|||||||||1
1608051580000|2020-12-15 16:59:40|||||||||50
1608051590000|2020-12-15 16:59:50|||||||||45
1608051600000|2020-12-15 17:00:00|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|51
1608051610000|2020-12-15 17:00:10|||||||||115
1608051620000|2020-12-15 17:00:20|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|39
1608051630000|2020-12-15 17:00:30|||||||||1
1608051640000|2020-12-15 17:00:40|||||||||53
1608051650000|2020-12-15 17:00:50|||||||||3
1608051660000|2020-12-15 17:01:00|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|4
1608051670000|2020-12-15 17:01:10|||||||||79
1608051690000|2020-12-15 17:01:30|||||||||1
1608051700000|2020-12-15 17:01:40|||||||||46
1608051710000|2020-12-15 17:01:50|||||||||73
1608051720000|2020-12-15 17:02:00|||||||||64
1608051730000|2020-12-15 17:02:10|17800.4|17798.9|17800.4|17798.9|17801.4|17799.9|17800.4|17798.9|123
1608051750000|2020-12-15 17:02:30|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|3
1608051760000|2020-12-15 17:02:40|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|99
1608051800000|2020-12-15 17:03:20|||||||||33
1608051810000|2020-12-15 17:03:30|||||||||1
1608051820000|2020-12-15 17:03:40|||||||||1
1608051830000|2020-12-15 17:03:50|17800.3|17798.8|17799.4|17797.9|17800.3|17798.8|17799.4|17797.9|112
1608051840000|2020-12-15 17:04:00|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|30
1608051870000|2020-12-15 17:04:30|||||||||316
1608051880000|2020-12-15 17:04:40|||||||||2
1608051890000|2020-12-15 17:04:50|||||||||2
1608051900000|2020-12-15 17:05:00|||||||||19
1608051910000|2020-12-15 17:05:10|||||||||4
1608051920000|2020-12-15 17:05:20|17799.4|17797.9|17800.4|17797.9|17800.4|17798.9|17799.4|17797.9|50
1608051930000|2020-12-15 17:05:30|17799.4||17799.4||17799.4||17799.4||30
1608051940000|2020-12-15 17:05:40|||||||||3
1608051960000|2020-12-15 17:06:00|||||||||221
1608051970000|2020-12-15 17:06:10|17800.4|17798.9|17799.4|17797.9|17800.4|17798.9|17799.4|17797.9|23
1608051980000|2020-12-15 17:06:20|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|9
1608052000000|2020-12-15 17:06:40|||||||||2
1608052010000|2020-12-15 17:06:50|||||||||13
1608052020000|2020-12-15 17:07:00|17799.4|17797.9|17799.4|17797.9|17800.4|17797.9|17799.4|17797.4|8
1608052050000|2020-12-15 17:07:30|17798.4|17796.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|189
1608052060000|2020-12-15 17:07:40|||||||||9
1608052070000|2020-12-15 17:07:50|17798.4|17796.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|185
1608052080000|2020-12-15 17:08:00|||||||||50
1608052090000|2020-12-15 17:08:10||17796.9||17797.9||17797.9||17796.9|4
1608052120000|2020-12-15 17:08:40|||||||||6
1608052140000|2020-12-15 17:09:00|||||||||27
1608052170000|2020-12-15 17:09:30|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17
1608052180000|2020-12-15 17:09:40|||||||||1
1608052190000|2020-12-15 17:09:50|17799.5|17797.9|17799.4|17797.9|17800.4|17798.9|17799.4|17797.9|30
1608052210000|2020-12-15 17:10:10|||||||||14
1608052220000|2020-12-15 17:10:20|17800.4|17798.9|17801.4|17799.9|17801.4|17799.9|17799.4|17797.9|140
1608052230000|2020-12-15 17:10:30|17800.5|17799|17800.4|17798.9|17800.5|17799|17800.4|17798.9|93
1608052240000|2020-12-15 17:10:40|17802.4|17800.9|17801.4|17799.9|17802.4|17800.9|17801.4|17799.9|367
1608052250000|2020-12-15 17:10:50|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|23
1608052260000|2020-12-15 17:11:00|17801.4|17799.9|17802.4|17800.9|17802.4|17800.9|17801.4|17799.9|121
1608052270000|2020-12-15 17:11:10|17801.4|17799.9|17802.4|17800.9|17802.4|17800.9|17801.4|17799.9|57
1608052280000|2020-12-15 17:11:20|||||||||9
1608052290000|2020-12-15 17:11:30|||||||||89
1608052300000|2020-12-15 17:11:40|||||||||3
1608052310000|2020-12-15 17:11:50|||||||||3
1608052320000|2020-12-15 17:12:00|17802.3|17800.8|17801.4|17799.9|17802.3|17800.8|17801.4|17799.9|102
1608052330000|2020-12-15 17:12:10|||||||||5
1608052340000|2020-12-15 17:12:20|17800.5|17799|17800.4|17798.9|17801.4|17799.9|17800.4|17798.9|34
1608052360000|2020-12-15 17:12:40|||||||||15
1608052370000|2020-12-15 17:12:50|||||||||30
1608052390000|2020-12-15 17:13:10|17801.4|17799.9|17801.4|17798.9|17801.4|17799.9|17801.4|17798.9|31
1608052400000|2020-12-15 17:13:20|17800.4|17799.9|17801.4|17798.9|17801.4|17799.9|17800.4|17798.9|114
1608052410000|2020-12-15 17:13:30|17801.3|17799.8|17801.4|17799.9|17801.4|17799.9|17801.3|17799.8|0
1608052420000|2020-12-15 17:13:40|||||||||18
1608052460000|2020-12-15 17:14:20|17800.5|17799|17800.4|17798.9|17800.5|17799|17800.4|17798.9|2
1608052490000|2020-12-15 17:14:50|||||||||2
1608052530000|2020-12-15 17:15:30|||||||||1
1608052540000|2020-12-15 17:15:40|||||||||21
1608052570000|2020-12-15 17:16:10|||||||||11
1608052580000|2020-12-15 17:16:20|||||||||8
1608052590000|2020-12-15 17:16:30|17801.4||17800.4||17801.4||17800.4||20
1608052600000|2020-12-15 17:16:40|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|53
1608052610000|2020-12-15 17:16:50|||||||||10
1608052660000|2020-12-15 17:17:40|||||||||2
1608052670000|2020-12-15 17:17:50|||||||||2
1608052680000|2020-12-15 17:18:00|||||||||3
1608052690000|2020-12-15 17:18:10|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|16
1608052730000|2020-12-15 17:18:50|17799.4|17797.9|17800.4|17798.9|17800.4|17798.9|17799.4|17797.9|22
1608052750000|2020-12-15 17:19:10|17799.4|17797.9|17799.4|17797.9|17799.4|17798.9|17799.4|17797.9|116
1608052760000|2020-12-15 17:19:20|17800.4|17798.9|17799.4|17797.9|17800.4|17798.9|17799.4|17797.9|138
1608052780000|2020-12-15 17:19:40|17799.5|17798|17800.4|17798.9|17800.4|17798.9|17799.5|17798|66
1608052790000|2020-12-15 17:19:50|||||||||1
1608052800000|2020-12-15 17:20:00|17799.4|17797.9|17800.4|17798.9|17800.4|17798.9|17799.4|17797.8|6
1608052810000|2020-12-15 17:20:10|||||||||51
1608052820000|2020-12-15 17:20:20|17800.3|17798.8|17799.4|17797.9|17800.3|17798.8|17799.4|17797.9|18
1608052830000|2020-12-15 17:20:30|17800.4|17798.9|17800.4|17797.9|17800.4|17798.9|17800.3|17797.9|74
1608052850000|2020-12-15 17:20:50|17799.4||17799.4||17800.4||17799.4||52
1608052860000|2020-12-15 17:21:00|||||||||3
1608052870000|2020-12-15 17:21:10|17798.4|17796.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|75
1608052880000|2020-12-15 17:21:20|||||||||2
1608052940000|2020-12-15 17:22:20|||||||||50
1608052970000|2020-12-15 17:22:50|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|130
1608052980000|2020-12-15 17:23:00|||||||||52
1608052990000|2020-12-15 17:23:10|||||||||1
1608053000000|2020-12-15 17:23:20|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|2
1608053010000|2020-12-15 17:23:30|||||||||21
1608053020000|2020-12-15 17:23:40|17800.4||17800.4||17800.4||17800.4||51
1608053030000|2020-12-15 17:23:50|17799.4||17799.4||17799.4||17799.4||26
1608053040000|2020-12-15 17:24:00|17798.4|17796.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|56
1608053050000|2020-12-15 17:24:10|||||||||5
1608053060000|2020-12-15 17:24:20|||||||||1
1608053080000|2020-12-15 17:24:40||17796.9||17796.9||17796.9||17796.9|61
1608053100000|2020-12-15 17:25:00|17799.3|17797.8|17799.4|17797.9|17799.4|17797.9|17799.3|17797.8|157
1608053110000|2020-12-15 17:25:10||17796.9||17797.9||17797.9||17796.9|17
1608053140000|2020-12-15 17:25:40|||||||||1
1608053150000|2020-12-15 17:25:50|17799.3|17796.9|17799.4|17797.9|17799.4|17797.9|17799.3|17796.9|6
1608053180000|2020-12-15 17:26:20|||||||||1
1608053220000|2020-12-15 17:27:00|17800.4|17798.8|17800.4|17797.9|17800.8|17798.8|17799.4|17797.9|138
1608053230000|2020-12-15 17:27:10|17799.4|17798.9|17799.4|17797.9|17799.4|17798.9|17799.4|17797.9|4
1608053280000|2020-12-15 17:28:00|17800.4|17798.8|17800.4|17797.9|17800.4|17798.8|17799.4|17797.9|35
1608053290000|2020-12-15 17:28:10|17799.4|17798.9|17800.4|17798.9|17800.4|17798.9|17799.4|17798.9|30
1608053300000|2020-12-15 17:28:20|||||||||1
1608053310000|2020-12-15 17:28:30|||||||||2
1608053330000|2020-12-15 17:28:50|||||||||30
1608053360000|2020-12-15 17:29:20|||||||||1
1608053370000|2020-12-15 17:29:30|||||||||1
1608053390000|2020-12-15 17:29:50|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|3
1608053400000|2020-12-15 17:30:00|||||||||6
1608053410000|2020-12-15 17:30:10|||||||||10
1608053420000|2020-12-15 17:30:20|||||||||2
1608053450000|2020-12-15 17:30:50|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|22
1608053490000|2020-12-15 17:31:30|||||||||10
1608053510000|2020-12-15 17:31:50|||||||||631
1608053520000|2020-12-15 17:32:00|||||||||13
1608053540000|2020-12-15 17:32:20|||||||||16
1608053550000|2020-12-15 17:32:30|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|28
1608053560000|2020-12-15 17:32:40|17803.3|17801.8|17802.3|17800.8|17803.3|17801.8|17802.3|17800.8|27
1608053570000|2020-12-15 17:32:50|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|60
1608053580000|2020-12-15 17:33:00|17802.3|17800.8|17803.3|17801.8|17803.3|17801.8|17802.3|17800.8|54
1608053590000|2020-12-15 17:33:10|17802.3|17800.8|17803.3|17800.8|17803.3|17800.9|17802.3|17800.8|79
1608053600000|2020-12-15 17:33:20|17802.4|17800.9|17802.3|17800.8|17802.4|17800.9|17802.3|17800.8|1
1608053610000|2020-12-15 17:33:30|17802.4|17800.9|17803.3|17801.8|17803.3|17801.8|17802.3|17800.8|29
1608053620000|2020-12-15 17:33:40|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|3
1608053630000|2020-12-15 17:33:50|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|6
1608053640000|2020-12-15 17:34:00|||||||||2
1608053670000|2020-12-15 17:34:30|||||||||11
1608053700000|2020-12-15 17:35:00|||||||||15
1608053720000|2020-12-15 17:35:20|17803.4|17801.9|17803.4|17801.9|17804.3|17801.9|17803.3|17801.8|57
1608053730000|2020-12-15 17:35:30|17803.3|17801.8|17803.3|17801.8|17804.3|17801.8|17803.3|17801.8|6
1608053750000|2020-12-15 17:35:50|||||||||2
1608053760000|2020-12-15 17:36:00|||||||||5
1608053770000|2020-12-15 17:36:10|||||||||21
1608053790000|2020-12-15 17:36:30|||||||||1
1608053820000|2020-12-15 17:37:00|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|1
1608053860000|2020-12-15 17:37:40|||||||||67
1608053880000|2020-12-15 17:38:00|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17802.3|17800.8|104
1608053890000|2020-12-15 17:38:10|17803.4|17800.9|17803.3|17801.8|17803.4|17801.8|17802.3|17800.8|12
1608053900000|2020-12-15 17:38:20|||||||||40
1608053910000|2020-12-15 17:38:30||17800.8||17801.8||17801.8||17800.8|2
1608053960000|2020-12-15 17:39:20|||||||||14
1608053970000|2020-12-15 17:39:30|||||||||313
1608053980000|2020-12-15 17:39:40|17802.3|17800.8|17803.2|17801.7|17803.3|17801.8|17802.3|17800.8|36
1608053990000|2020-12-15 17:39:50|17802.3|17800.8|17802.3|17800.8|17803.3|17801.8|17802.3|17800.8|35
1608054000000|2020-12-15 17:40:00|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|24
1608054010000|2020-12-15 17:40:10|||||||||2
1608054030000|2020-12-15 17:40:30|||||||||4
1608054040000|2020-12-15 17:40:40|||||||||3
1608054060000|2020-12-15 17:41:00|||||||||3
1608054080000|2020-12-15 17:41:20|||||||||2
1608054090000|2020-12-15 17:41:30|||||||||3
1608054110000|2020-12-15 17:41:50|||||||||3
1608054130000|2020-12-15 17:42:10|||||||||2
1608054140000|2020-12-15 17:42:20|||||||||3
1608054160000|2020-12-15 17:42:40|||||||||3
1608054170000|2020-12-15 17:42:50|||||||||2
1608054190000|2020-12-15 17:43:10|||||||||3
1608054200000|2020-12-15 17:43:20|||||||||37
1608054210000|2020-12-15 17:43:30|||||||||40
1608054220000|2020-12-15 17:43:40|||||||||3
1608054230000|2020-12-15 17:43:50|17804.3|17802.8|17804.3|17802.8|17804.3|17802.8|17804.3|17802.8|145
1608054240000|2020-12-15 17:44:00|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|17803.3|17801.8|132
1608054250000|2020-12-15 17:44:10|17804.3|17802.8|17804.3|17802.8|17804.3|17802.8|17804.3|17802.8|51
1608054260000|2020-12-15 17:44:20||17801.8||17802.8||17802.8||17801.8|5
1608054270000|2020-12-15 17:44:30|||||||||26
1608054280000|2020-12-15 17:44:40|||||||||3
1608054290000|2020-12-15 17:44:50|||||||||2
1608054300000|2020-12-15 17:45:00|||||||||3
1608054310000|2020-12-15 17:45:10|17804.4|17801.9|17804.3|17802.8|17804.4|17802.8|17803.4|17801.8|20
1608054320000|2020-12-15 17:45:20|17803.3|17801.8|17804.3|17802.8|17804.3|17802.8|17803.3|17801.8|82
1608054330000|2020-12-15 17:45:30||17801.8||17801.8||17802.8||17801.8|0
1608054340000|2020-12-15 17:45:40|17803.3|17802.8|17804.3|17801.8|17804.3|17802.8|17803.3|17801.8|17
1608054350000|2020-12-15 17:45:50||17802.8||17802.8||17802.8||17801.8|6
1608054360000|2020-12-15 17:46:00|17803.3|17801.8|17803.3|17801.8|17804.3|17802.8|17803.3|17801.8|60
1608054380000|2020-12-15 17:46:20|||||||||3
1608054400000|2020-12-15 17:46:40|||||||||2
1608054410000|2020-12-15 17:46:50|||||||||3
1608054420000|2020-12-15 17:47:00|||||||||1
1608054430000|2020-12-15 17:47:10|||||||||3
1608054450000|2020-12-15 17:47:30|||||||||3
1608054470000|2020-12-15 17:47:50|||||||||42
1608054480000|2020-12-15 17:48:00|17803.4|17801.9|17804.3|17802.8|17804.3|17802.8|17803.4|17801.9|108
1608054490000|2020-12-15 17:48:10|17804.2|17802.7|17804.3|17802.8|17804.3|17802.8|17804.2|17801.8|21
1608054500000|2020-12-15 17:48:20|||||||||3
1608054520000|2020-12-15 17:48:40|||||||||21
1608054530000|2020-12-15 17:48:50|||||||||2
1608054540000|2020-12-15 17:49:00|17804.4|17801.9|17804.3|17801.8|17804.4|17802.8|17804.3|17801.8|40
1608054550000|2020-12-15 17:49:10|17803.3||17803.3||17803.3||17803.3||2
1608054570000|2020-12-15 17:49:30|||||||||2
1608054580000|2020-12-15 17:49:40|||||||||3
1608054600000|2020-12-15 17:50:00|||||||||3
1608054610000|2020-12-15 17:50:10|||||||||3
1608054630000|2020-12-15 17:50:30|||||||||3
1608054640000|2020-12-15 17:50:40|||||||||6
1608054660000|2020-12-15 17:51:00|||||||||34
1608054670000|2020-12-15 17:51:10|||||||||20
1608054680000|2020-12-15 17:51:20|||||||||2
1608054690000|2020-12-15 17:51:30|||||||||1
1608054700000|2020-12-15 17:51:40|||||||||4
1608054710000|2020-12-15 17:51:50|||||||||4
1608054720000|2020-12-15 17:52:00|||||||||6
1608054730000|2020-12-15 17:52:10|||||||||5
1608054740000|2020-12-15 17:52:20|||||||||21
1608054750000|2020-12-15 17:52:30|||||||||4
1608054760000|2020-12-15 17:52:40|||||||||1
1608054780000|2020-12-15 17:53:00|||||||||6
1608054790000|2020-12-15 17:53:10|||||||||14
1608054800000|2020-12-15 17:53:20|||||||||27
1608054810000|2020-12-15 17:53:30|||||||||3
1608054820000|2020-12-15 17:53:40|||||||||5
1608054830000|2020-12-15 17:53:50|||||||||3
1608054840000|2020-12-15 17:54:00|||||||||5
1608054850000|2020-12-15 17:54:10|||||||||1
1608054860000|2020-12-15 17:54:20|||||||||3
1608054870000|2020-12-15 17:54:30|||||||||3
1608054880000|2020-12-15 17:54:40|||||||||5
1608054890000|2020-12-15 17:54:50|17802.3|17800.8|17803.3|17801.8|17803.3|17801.8|17802.3|17800.8|57
1608054900000|2020-12-15 17:55:00|||||||||4
1608054910000|2020-12-15 17:55:10|||||||||3
1608054920000|2020-12-15 17:55:20|||||||||8
1608054940000|2020-12-15 17:55:40|||||||||4
1608054950000|2020-12-15 17:55:50|17802.3|17800.8|17803.3|17801.8|17803.3|17801.8|17802.3|17800.8|19
1608054960000|2020-12-15 17:56:00|17803.2|17800.8|17803.3|17800.8|17803.3|17801.8|17803.2|17800.8|13
1608054970000|2020-12-15 17:56:10|17803.2|17801.7|17803.3|17801.8|17803.3|17801.8|17803.2|17801.7|3
1608054980000|2020-12-15 17:56:20|17803.2|17801.7|17802.3|17800.8|17803.3|17801.7|17802.3|17800.8|16
1608054990000|2020-12-15 17:56:30|17803.3|17801.7|17803.3|17801.8|17803.3|17801.8|17803.2|17800.8|32
1608055000000|2020-12-15 17:56:40|||||||||2
1608055020000|2020-12-15 17:57:00|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|17802.3|17800.8|12
1608055030000|2020-12-15 17:57:10|||||||||12
1608055050000|2020-12-15 17:57:30|||||||||3
1608055070000|2020-12-15 17:57:50|||||||||18
1608055090000|2020-12-15 17:58:10|||||||||3
1608055100000|2020-12-15 17:58:20|||||||||1
1608055110000|2020-12-15 17:58:30|||||||||11
1608055120000|2020-12-15 17:58:40|||||||||9
1608055130000|2020-12-15 17:58:50|||||||||9
1608055140000|2020-12-15 17:59:00|||||||||9
1608055150000|2020-12-15 17:59:10|||||||||14
1608055160000|2020-12-15 17:59:20|||||||||11
1608055170000|2020-12-15 17:59:30|17801.3|17799.8|17801.3|17799.8|17802.3|17800.8|17801.3|17799.8|133
1608055180000|2020-12-15 17:59:40|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|45
1608055190000|2020-12-15 17:59:50|||||||||31
1608055200000|2020-12-15 18:00:00|||||||||5
1608055210000|2020-12-15 18:00:10|||||||||25
1608055230000|2020-12-15 18:00:30|17801.3||17801.3||17801.3||17801.3||13
1608055240000|2020-12-15 18:00:40|17800.3||17800.3||17800.3||17800.3||3
1608055250000|2020-12-15 18:00:50|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|17801.3|17799.8|7
1608055280000|2020-12-15 18:01:20|17800.3|17798.8|17800.3|17798.8|17800.3|17799.8|17800.3|17798.8|19
1608055290000|2020-12-15 18:01:30|17801.3|17799.8|17801.3|17798.8|17801.3|17799.8|17801.3|17798.8|7
1608055300000|2020-12-15 18:01:40|17800.3||17801.3||17801.3||17800.3||8
1608055310000|2020-12-15 18:01:50||17799.8||17799.8||17799.8||17799.8|1
1608055320000|2020-12-15 18:02:00|17800.3|17798.8|17801.3|17799.8|17801.3|17799.8|17800.3|17798.8|10
1608055330000|2020-12-15 18:02:10|17801.2|17798.8|17801.3|17798.8|17801.3|17799.8|17801.2|17798.8|2
1608055340000|2020-12-15 18:02:20||17799.8||17799.8||17799.8||17799.8|106
1608055350000|2020-12-15 18:02:30||17798.8||17798.8||17798.8||17798.8|2
1608055360000|2020-12-15 18:02:40|17801.2|17799.7|17801.3|17799.8|17801.3|17799.8|17801.2|17799.7|0
1608055370000|2020-12-15 18:02:50|17800.3|17798.8|17800.4|17798.9|17801.3|17798.9|17800.3|17798.8|31
1608055380000|2020-12-15 18:03:00|17801.3|17798.8|17801.3|17799.8|17801.3|17799.8|17801.3|17798.8|2
1608055440000|2020-12-15 18:04:00|||||||||6
1608055460000|2020-12-15 18:04:20|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|10
1608055530000|2020-12-15 18:05:30|||||||||28
1608055560000|2020-12-15 18:06:00|17800.2|17797.8|17800.3|17798.8|17800.3|17798.8|17800.2|17797.8|102
1608055570000|2020-12-15 18:06:10|17800.2|17797.8|17800.3|17798.8|17800.3|17798.8|17800.2|17797.8|179
1608055590000|2020-12-15 18:06:30||17797.8||17797.8||17797.8||17797.8|11
1608055600000|2020-12-15 18:06:40|17800.2|17798.7|17800.3|17797.8|17800.3|17798.8|17800.2|17797.8|9
1608055620000|2020-12-15 18:07:00|17799.3||17799.3||17799.3||17799.3||4
1608055640000|2020-12-15 18:07:20|||||||||4
1608055650000|2020-12-15 18:07:30|||||||||12
1608055670000|2020-12-15 18:07:50|17799.2|17797.7|17798.3|17796.8|17799.2|17797.7|17798.3|17796.8|209
1608055680000|2020-12-15 18:08:00|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|67
1608055710000|2020-12-15 18:08:30||17796.8||17796.8||17796.8||17796.8|0
1608055720000|2020-12-15 18:08:40||17797.8||17797.8||17797.8||17797.8|0
1608055830000|2020-12-15 18:10:30|||||||||4
1608055860000|2020-12-15 18:11:00|17798.3|17796.8|17798.3|17796.8|17799.3|17797.8|17798.3|17796.8|40
1608055900000|2020-12-15 18:11:40|||||||||10
1608055920000|2020-12-15 18:12:00|||||||||30
1608055940000|2020-12-15 18:12:20|||||||||1
1608055950000|2020-12-15 18:12:30|||||||||165
1608055960000|2020-12-15 18:12:40|||||||||8
1608055970000|2020-12-15 18:12:50|||||||||1
1608056000000|2020-12-15 18:13:20|||||||||3
1608056010000|2020-12-15 18:13:30|||||||||1
1608056020000|2020-12-15 18:13:40|||||||||20
1608056030000|2020-12-15 18:13:50|||||||||2
1608056040000|2020-12-15 18:14:00|||||||||30
1608056050000|2020-12-15 18:14:10|||||||||78
1608056070000|2020-12-15 18:14:30|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|46
1608056080000|2020-12-15 18:14:40|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|2
1608056100000|2020-12-15 18:15:00|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|165
1608056140000|2020-12-15 18:15:40|||||||||2
1608056150000|2020-12-15 18:15:50||17795.7||17795.7||17796.7||17795.7|21
1608056160000|2020-12-15 18:16:00|17797.3|17796.7|17798.2|17796.7|17798.2|17796.7|17797.2|17795.7|39
1608056170000|2020-12-15 18:16:10|||||||||8
1608056180000|2020-12-15 18:16:20|||||||||1
1608056200000|2020-12-15 18:16:40|||||||||2
1608056220000|2020-12-15 18:17:00|||||||||18
1608056280000|2020-12-15 18:18:00|||||||||16
1608056330000|2020-12-15 18:18:50|||||||||1
1608056350000|2020-12-15 18:19:10|17799.2|17797.7|17798.2|17796.7|17799.2|17797.7|17798.2|17796.7|68
1608056400000|2020-12-15 18:20:00|17798.3|17795.8|17797.2|17795.7|17798.3|17795.8|17797.2|17795.7|6
1608056420000|2020-12-15 18:20:20|17797.3|17795.8|17798.2|17796.7|17798.2|17796.7|17797.3|17795.8|0
1608056430000|2020-12-15 18:20:30|||||||||8
1608056440000|2020-12-15 18:20:40|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|346
1608056450000|2020-12-15 18:20:50|||||||||13
1608056460000|2020-12-15 18:21:00|||||||||8
1608056470000|2020-12-15 18:21:10|17798.2|17796.7|17799.2|17796.7|17799.2|17797.7|17798.2|17796.7|13
1608056480000|2020-12-15 18:21:20|17798.7|17797.2|17798.2|17796.7|17799.2|17797.7|17798.2|17796.7|18
1608056490000|2020-12-15 18:21:30|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|8
1608056510000|2020-12-15 18:21:50|||||||||3
1608056550000|2020-12-15 18:22:30|||||||||1
1608056580000|2020-12-15 18:23:00|||||||||1
1608056630000|2020-12-15 18:23:50|||||||||1
1608056640000|2020-12-15 18:24:00|||||||||1
1608056650000|2020-12-15 18:24:10|||||||||112
1608056710000|2020-12-15 18:25:10|17798.3|17796.7|17799.2|17796.7|17799.2|17796.8|17798.3|17796.7|10
1608056720000|2020-12-15 18:25:20||17797.7||17797.7||17797.7||17797.7|0
1608056760000|2020-12-15 18:26:00|||||||||1
1608056770000|2020-12-15 18:26:10||17796.7||17796.7||17796.7||17796.7|9
1608056780000|2020-12-15 18:26:20|17798.2||17799.2||17799.2||17798.2||36
1608056790000|2020-12-15 18:26:30|17799.3|17797.7|17799.3|17796.8|17799.3|17797.7|17799.3|17796.7|0
1608056800000|2020-12-15 18:26:40|17799.2|17796.7|17799.2|17796.7|17799.2|17796.7|17799.2|17796.7|0
1608056820000|2020-12-15 18:27:00|17799.7|17797.7|17799.2|17796.7|17799.7|17797.7|17799.2|17796.7|17
1608056830000|2020-12-15 18:27:10|17798.2|17796.8|17798.2|17796.7|17799.2|17796.8|17798.2|17796.7|8
1608056840000|2020-12-15 18:27:20|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|1
1608056860000|2020-12-15 18:27:40||17796.7||17796.7||17796.7||17796.7|69
1608056880000|2020-12-15 18:28:00||17797.7||17796.7||17797.7||17796.7|1
1608056890000|2020-12-15 18:28:10||17797.7||17797.7||17797.7||17797.7|0
1608056900000|2020-12-15 18:28:20||17796.7||17796.7||17796.7||17796.7|0
1608056910000|2020-12-15 18:28:30||17797.7||17797.7||17797.7||17797.7|0
1608056990000|2020-12-15 18:29:50|||||||||1
1608057000000|2020-12-15 18:30:00|17798.2|17796.7|17798.2|17796.7|17799.2|17796.8|17798.2|17796.7|41
1608057010000|2020-12-15 18:30:10|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|17799.2|17797.7|0
1608057020000|2020-12-15 18:30:20|17799.1|17797.6|17798.2|17796.7|17799.1|17797.6|17798.2|17796.7|18
1608057030000|2020-12-15 18:30:30|17799.2|17797.7|17799.2|17796.7|17799.2|17797.7|17799.2|17796.7|4
1608057050000|2020-12-15 18:30:50||17797.7||17797.7||17797.7||17797.7|0
1608057060000|2020-12-15 18:31:00||17796.7||17796.7||17796.7||17796.7|33
1608057090000|2020-12-15 18:31:30|17798.2||17798.2||17798.2||17798.2||0
1608057100000|2020-12-15 18:31:40|||||||||36
1608057110000|2020-12-15 18:31:50|17799.2||17798.2||17799.2||17798.2||0
1608057120000|2020-12-15 18:32:00|17799.2|17797.7|17799.2|17796.7|17799.7|17797.7|17798.2|17796.7|16
1608057130000|2020-12-15 18:32:10||17797.7||17797.7||17797.7||17797.7|0
1608057180000|2020-12-15 18:33:00|||||||||8
1608057210000|2020-12-15 18:33:30|||||||||1
1608057220000|2020-12-15 18:33:40||17796.7||17797.7||17797.7||17796.7|26
1608057240000|2020-12-15 18:34:00||17796.7||17797.7||17797.7||17796.7|16
1608057250000|2020-12-15 18:34:10|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|2
1608057290000|2020-12-15 18:34:50|||||||||1
1608057330000|2020-12-15 18:35:30|||||||||1
1608057340000|2020-12-15 18:35:40|||||||||1
1608057360000|2020-12-15 18:36:00|||||||||2
1608057370000|2020-12-15 18:36:10|||||||||30
1608057380000|2020-12-15 18:36:20|17797.2|17795.7|17798.2|17796.7|17798.2|17796.7|17797.2|17795.7|123
1608057400000|2020-12-15 18:36:40|17797.2|17795.7|17798.2|17795.7|17798.2|17795.7|17797.2|17795.7|6
1608057410000|2020-12-15 18:36:50|17797.2||17797.2||17797.2||17797.2||0
1608057460000|2020-12-15 18:37:40|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|15
1608057470000|2020-12-15 18:37:50||17795.7||17795.7||17795.7||17795.7|18
1608057480000|2020-12-15 18:38:00||17796.7||17796.7||17796.7||17796.7|1
1608057510000|2020-12-15 18:38:30||17795.7||17795.7||17795.7||17795.7|0
1608057520000|2020-12-15 18:38:40||17796.7||17796.7||17796.7||17796.7|0
1608057530000|2020-12-15 18:38:50|||||||||1
1608057570000|2020-12-15 18:39:30|||||||||25
1608057590000|2020-12-15 18:39:50|||||||||2
1608057610000|2020-12-15 18:40:10|17797.2|17795.7|17798.2|17796.7|17798.2|17796.7|17797.2|17795.7|16
1608057620000|2020-12-15 18:40:20|17798.1|17795.7|17798.2|17796.7|17798.2|17796.7|17798.1|17795.7|0
1608057650000|2020-12-15 18:40:50|||||||||2
1608057660000|2020-12-15 18:41:00|||||||||4
1608057700000|2020-12-15 18:41:40|||||||||1
1608057710000|2020-12-15 18:41:50|||||||||20
1608057770000|2020-12-15 18:42:50|||||||||28
1608057780000|2020-12-15 18:43:00|||||||||1
1608057800000|2020-12-15 18:43:20|17799.2|17797.7|17798.2|17796.7|17799.2|17797.7|17798.2|17796.7|35
1608057810000|2020-12-15 18:43:30|||||||||29
1608057830000|2020-12-15 18:43:50|17799.1|17797.6|17799.2|17797.7|17799.2|17797.7|17799.1|17797.6|12
1608057840000|2020-12-15 18:44:00|||||||||1
1608057900000|2020-12-15 18:45:00|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|167
1608057920000|2020-12-15 18:45:20|17799.2||17799.2||17799.2||17799.2||9
1608057930000|2020-12-15 18:45:30|17799.1|17797.6|17798.2|17796.7|17799.2|17797.6|17798.2|17796.7|1
1608057970000|2020-12-15 18:46:10|||||||||1
1608057980000|2020-12-15 18:46:20|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|17797.2|17795.7|21
1608058000000|2020-12-15 18:46:40|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|8
1608058010000|2020-12-15 18:46:50|17797.2|17795.7|17797.2|17795.7|17797.2|17796.7|17797.2|17795.7|26
1608058020000|2020-12-15 18:47:00|17798.2||17797.2||17798.2||17797.2||5
1608058030000|2020-12-15 18:47:10|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|17798.2|17796.7|39
1608058050000|2020-12-15 18:47:30||17795.7||17796.7||17796.7||17795.7|9
1608058120000|2020-12-15 18:48:40||17795.7||17795.7||17795.7||17795.7|36
1608058130000|2020-12-15 18:48:50|17798.1|17796.6|17798.2|17796.7|17798.2|17796.7|17798.1|17795.7|28
1608058140000|2020-12-15 18:49:00||17795.7||17795.7||17796.7||17795.7|31
1608058150000|2020-12-15 18:49:10|17797.2|17796.7|17798.2|17796.7|17798.2|17796.7|17797.2|17796.7|13
1608058160000|2020-12-15 18:49:20|17798.1|17796.6|17798.2|17795.7|17798.2|17796.6|17797.2|17795.7|17
1608058170000|2020-12-15 18:49:30|17797.2||17798.2||17798.2||17797.2||1
1608058180000|2020-12-15 18:49:40|17797.2||17798.2||17798.2||17797.2||5
1608058190000|2020-12-15 18:49:50|17798.1|17796.7|17797.2|17795.7|17798.1|17796.7|17797.2|17795.7|5
1608058200000|2020-12-15 18:50:00|||||||||1
1608058250000|2020-12-15 18:50:50|||||||||1
1608058260000|2020-12-15 18:51:00|||||||||1
1608058310000|2020-12-15 18:51:50|||||||||6
1608058320000|2020-12-15 18:52:00|17798.2||17797.2||17798.2||17797.2||15
1608058330000|2020-12-15 18:52:10|17798.2||17797.2||17798.2||17797.2||12
1608058340000|2020-12-15 18:52:20|||||||||13
1608058380000|2020-12-15 18:53:00|||||||||6
1608058390000|2020-12-15 18:53:10|||||||||5
1608058400000|2020-12-15 18:53:20|||||||||10
1608058410000|2020-12-15 18:53:30|||||||||5
1608058420000|2020-12-15 18:53:40|17798.1|17796.6|17797.2|17795.7|17798.2|17796.6|17797.2|17795.7|7
1608058430000|2020-12-15 18:53:50|17798.2||17798.2||17798.2||17798.2||15
1608058440000|2020-12-15 18:54:00|17797.2|17796.7|17797.2|17795.7|17797.2|17796.7|17797.2|17795.7|19
1608058470000|2020-12-15 18:54:30|||||||||5
1608058480000|2020-12-15 18:54:40|||||||||5
1608058490000|2020-12-15 18:54:50|||||||||4
1608058500000|2020-12-15 18:55:00|||||||||5
1608058520000|2020-12-15 18:55:20|||||||||105
1608058530000|2020-12-15 18:55:30|||||||||1
1608058540000|2020-12-15 18:55:40|||||||||1
1608058550000|2020-12-15 18:55:50|||||||||5
1608058570000|2020-12-15 18:56:10|||||||||4
1608058580000|2020-12-15 18:56:20|||||||||6
1608058610000|2020-12-15 18:56:50|||||||||5
1608058640000|2020-12-15 18:57:20|||||||||6
1608058650000|2020-12-15 18:57:30|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|17796.2|17794.7|23
1608058670000|2020-12-15 18:57:50|17797.1|17795.6|17797.2|17795.7|17797.2|17795.7|17797.1|17795.6|30
1608058680000|2020-12-15 18:58:00|||||||||1
1608058710000|2020-12-15 18:58:30|||||||||6
1608058720000|2020-12-15 18:58:40|||||||||2
1608058750000|2020-12-15 18:59:10|||||||||1
1608058760000|2020-12-15 18:59:20|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|0
1608058800000|2020-12-15 19:00:00|17798.1|17795.7|17798.1|17796.6|17798.1|17796.6|17797.1|17795.6|34
1608058820000|2020-12-15 19:00:20|||||||||5
1608058890000|2020-12-15 19:01:30|17797.2|17795.7|17798.1|17795.6|17798.1|17795.7|17797.1|17795.6|24
1608058900000|2020-12-15 19:01:40|17797.1|17796.6|17797.1|17795.6|17797.1|17796.6|17797.1|17795.6|3
1608058930000|2020-12-15 19:02:10|||||||||1
1608058940000|2020-12-15 19:02:20|17798.1||17798.1||17798.1||17798.1||18
1608058960000|2020-12-15 19:02:40||17796.6||17796.6||17796.6||17796.6|0
1608058970000|2020-12-15 19:02:50|||||||||1
1608059000000|2020-12-15 19:03:20|||||||||3
1608059050000|2020-12-15 19:04:10|||||||||2
1608059100000|2020-12-15 19:05:00|17798.2|17795.7|17798.1|17795.6|17798.2|17796.6|17798.1|17795.6|10
1608059110000|2020-12-15 19:05:10||17796.6||17796.6||17796.6||17796.6|1
1608059120000|2020-12-15 19:05:20|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|14
1608059130000|2020-12-15 19:05:30|17797.2|17795.7|17797.1|17795.6|17798.1|17795.7|17797.1|17795.6|32
1608059140000|2020-12-15 19:05:40|||||||||1
1608059150000|2020-12-15 19:05:50|17798.1||17797.1||17798.1||17797.1||10
1608059190000|2020-12-15 19:06:30|||||||||1
1608059200000|2020-12-15 19:06:40|||||||||1
1608059210000|2020-12-15 19:06:50|||||||||1
1608059240000|2020-12-15 19:07:20|||||||||1
1608059250000|2020-12-15 19:07:30|||||||||7
1608059310000|2020-12-15 19:08:30|||||||||1
1608059340000|2020-12-15 19:09:00|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|21
1608059360000|2020-12-15 19:09:20|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|31
1608059400000|2020-12-15 19:10:00|17797.2|17794.7|17796.1|17794.6|17797.2|17795.6|17796.1|17794.6|30
1608059420000|2020-12-15 19:10:20|17797.1|17795.6|17797.1|17795.6|17797.1|17795.6|17796.1|17794.6|48
1608059430000|2020-12-15 19:10:30|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|0
1608059530000|2020-12-15 19:12:10|||||||||145
1608059540000|2020-12-15 19:12:20|||||||||4
1608059620000|2020-12-15 19:13:40|||||||||2
1608059670000|2020-12-15 19:14:30|||||||||8
1608059680000|2020-12-15 19:14:40|||||||||4
1608059700000|2020-12-15 19:15:00|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|135
1608059730000|2020-12-15 19:15:30|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|53
1608059740000|2020-12-15 19:15:40|17796|17794.5|17795.1|17793.6|17796|17794.5|17795.1|17793.6|9
1608059760000|2020-12-15 19:16:00|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|8
1608059800000|2020-12-15 19:16:40|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|17795.1|17793.6|19
1608059810000|2020-12-15 19:16:50|||||||||1
1608059820000|2020-12-15 19:17:00|17795.2|17793.7|17796.1|17793.6|17796.1|17794.6|17795.2|17793.6|20
1608059840000|2020-12-15 19:17:20||17794.6||17794.6||17794.6||17794.6|0
1608059850000|2020-12-15 19:17:30||17793.6||17794.6||17794.6||17793.6|3
1608059890000|2020-12-15 19:18:10|||||||||1
1608059940000|2020-12-15 19:19:00|||||||||1
1608059950000|2020-12-15 19:19:10|||||||||30
1608059970000|2020-12-15 19:19:30|17795.2|17793.7|17796.1|17794.6|17796.1|17794.6|17795.2|17793.6|19
1608060000000|2020-12-15 19:20:00|||||||||1
1608060010000|2020-12-15 19:20:10|17795.1|17793.6|17796.1|17793.6|17796.1|17793.6|17795.1|17793.6|10
1608060030000|2020-12-15 19:20:30|||||||||11
1608060050000|2020-12-15 19:20:50|17795.1||17795.1||17795.1||17795.1||0
1608060060000|2020-12-15 19:21:00|17795.2|17793.7|17796.1|17793.6|17796.1|17794.6|17795.2|17793.6|3
1608060070000|2020-12-15 19:21:10||17794.6||17794.6||17794.6||17794.6|0
1608060100000|2020-12-15 19:21:40|||||||||21
1608060120000|2020-12-15 19:22:00|||||||||15
1608060170000|2020-12-15 19:22:50|||||||||1
1608060190000|2020-12-15 19:23:10|||||||||14
1608060210000|2020-12-15 19:23:30|||||||||1
1608060230000|2020-12-15 19:23:50|17795.1|17793.6|17796.1|17794.6|17796.1|17794.6|17795.1|17793.6|36
1608060250000|2020-12-15 19:24:10||17793.6||17794.6||17794.6||17793.6|0
1608060280000|2020-12-15 19:24:40|||||||||4
1608060290000|2020-12-15 19:24:50||17793.6||17794.6||17794.6||17793.6|0
1608060300000|2020-12-15 19:25:00|17795.2|17793.6|17795.1|17793.6|17795.2|17794.6|17795.1|17793.6|16
1608060320000|2020-12-15 19:25:20|||||||||1
1608060340000|2020-12-15 19:25:40|||||||||1
1608060370000|2020-12-15 19:26:10|||||||||25
1608060400000|2020-12-15 19:26:40|||||||||11
1608060410000|2020-12-15 19:26:50|||||||||2
1608060460000|2020-12-15 19:27:40|||||||||8
1608060470000|2020-12-15 19:27:50|||||||||1
1608060510000|2020-12-15 19:28:30|||||||||2
1608060520000|2020-12-15 19:28:40|17794.1|17792.6|17794.1|17792.6|17795.1|17792.6|17794.1|17792.6|57
1608060540000|2020-12-15 19:29:00|17795.1|17793.6|17795.1|17792.6|17795.5|17793.6|17794.6|17792.6|23
1608060570000|2020-12-15 19:29:30|17795|17793.5|17795.1|17793.6|17795.1|17793.6|17795|17792.6|24
1608060580000|2020-12-15 19:29:40|||||||||1
1608060590000|2020-12-15 19:29:50|||||||||3
1608060600000|2020-12-15 19:30:00|||||||||10
1608060650000|2020-12-15 19:30:50|||||||||2
1608060700000|2020-12-15 19:31:40|||||||||9
1608060710000|2020-12-15 19:31:50|||||||||1
1608060760000|2020-12-15 19:32:40|||||||||1
1608060780000|2020-12-15 19:33:00|||||||||3
1608060790000|2020-12-15 19:33:10|||||||||2
1608060800000|2020-12-15 19:33:20|||||||||90
1608060810000|2020-12-15 19:33:30|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|17796.1|17794.6|30
1608060830000|2020-12-15 19:33:50|17796|17793.5|17796.1|17794.6|17796.1|17794.6|17796|17793.5|101
1608060890000|2020-12-15 19:34:50|||||||||3
1608060940000|2020-12-15 19:35:40|||||||||4
1608060950000|2020-12-15 19:35:50|||||||||2
1608060990000|2020-12-15 19:36:30|||||||||1
1608061000000|2020-12-15 19:36:40|||||||||6
1608061020000|2020-12-15 19:37:00|||||||||1
1608061060000|2020-12-15 19:37:40|||||||||5
1608061070000|2020-12-15 19:37:50|||||||||6
1608061080000|2020-12-15 19:38:00|||||||||1
1608061090000|2020-12-15 19:38:10|||||||||1
1608061110000|2020-12-15 19:38:30|||||||||1
1608061120000|2020-12-15 19:38:40|||||||||4
1608061130000|2020-12-15 19:38:50|||||||||1
1608061160000|2020-12-15 19:39:20|||||||||5
1608061170000|2020-12-15 19:39:30|||||||||1
1608061190000|2020-12-15 19:39:50|||||||||1
1608061200000|2020-12-15 19:40:00|||||||||5
1608061220000|2020-12-15 19:40:20|||||||||20
1608061240000|2020-12-15 19:40:40|17795.1|17793.6|17794.1|17792.6|17795.1|17793.6|17794.1|17792.6|44
1608061250000|2020-12-15 19:40:50|17795.1|17793.6|17794.1|17792.6|17795.1|17793.6|17794.1|17792.1|22
1608061260000|2020-12-15 19:41:00|17795|17793.5|17794.1|17792.6|17795.1|17793.6|17794.1|17792.5|24
1608061270000|2020-12-15 19:41:10|||||||||9
1608061370000|2020-12-15 19:42:50|||||||||1
1608061430000|2020-12-15 19:43:50|||||||||10
1608061440000|2020-12-15 19:44:00|17794|17792.5|17794|17792.5|17794|17792.5|17794|17792.5|0
1608061500000|2020-12-15 19:45:00|||||||||25
1608061580000|2020-12-15 19:46:20|||||||||1
1608061590000|2020-12-15 19:46:30|||||||||14
1608061610000|2020-12-15 19:46:50|||||||||3
1608061650000|2020-12-15 19:47:30|||||||||1
1608061680000|2020-12-15 19:48:00|||||||||1
1608061710000|2020-12-15 19:48:30|17795|17793.5|17795|17793.5|17795|17793.5|17795|17793.5|38
1608061720000|2020-12-15 19:48:40|||||||||6
1608061760000|2020-12-15 19:49:20|17794|17792.5|17794|17792.5|17794|17792.5|17794|17792.5|0
1608061770000|2020-12-15 19:49:30|||||||||1
1608061790000|2020-12-15 19:49:50|||||||||1
1608061800000|2020-12-15 19:50:00|||||||||23
1608061850000|2020-12-15 19:50:50|||||||||1
1608061880000|2020-12-15 19:51:20|17795|17793.5|17795|17793.5|17795|17793.5|17795|17793.5|14
1608061890000|2020-12-15 19:51:30|||||||||2
1608061940000|2020-12-15 19:52:20|17794.5|17792.5|17795|17793.5|17795|17793.5|17794.5|17792.5|21
1608061950000|2020-12-15 19:52:30||17792.5||17792.5||17793.5||17792.5|0
1608061960000|2020-12-15 19:52:40||17793.5||17793.5||17793.5||17793.5|0
1608061970000|2020-12-15 19:52:50|||||||||4
1608062000000|2020-12-15 19:53:20|||||||||8
1608062030000|2020-12-15 19:53:50|17796|17794.5|17795|17793.5|17796|17794.5|17795|17793.5|32
1608062040000|2020-12-15 19:54:00|17795.1|17793.6|17796|17794.5|17796|17794.5|17795.1|17793.6|48
1608062060000|2020-12-15 19:54:20|||||||||4
1608062080000|2020-12-15 19:54:40|||||||||1
1608062100000|2020-12-15 19:55:00|||||||||2
1608062140000|2020-12-15 19:55:40|||||||||1
1608062150000|2020-12-15 19:55:50|||||||||1
1608062190000|2020-12-15 19:56:30|||||||||1
1608062200000|2020-12-15 19:56:40|||||||||4
1608062220000|2020-12-15 19:57:00|||||||||1
1608062230000|2020-12-15 19:57:10|||||||||5
1608062240000|2020-12-15 19:57:20|17795|17793.5|17796|17793.5|17796.1|17794.5|17795|17793.5|16
1608062250000|2020-12-15 19:57:30|17795||17795||17795||17795||0
1608062280000|2020-12-15 19:58:00|||||||||1
1608062290000|2020-12-15 19:58:10|||||||||6
1608062310000|2020-12-15 19:58:30|||||||||21
1608062330000|2020-12-15 19:58:50|||||||||1
1608062390000|2020-12-15 19:59:50|17796|17794.5|17796|17794.5|17796|17794.5|17796|17794.5|34
1608062400000|2020-12-15 20:00:00|||||||||29
1608062430000|2020-12-15 20:00:30|||||||||1
1608062440000|2020-12-15 20:00:40|||||||||1
1608062450000|2020-12-15 20:00:50|17795|17793.5|17795|17793.5|17795|17793.5|17795|17793.5|8
1608062460000|2020-12-15 20:01:00|||||||||1
1608062480000|2020-12-15 20:01:20|17796|17794.5|17796|17794.5|17796|17794.5|17796|17794.5|3
1608062510000|2020-12-15 20:01:50|17796.1|17793.5|17796|17794.5|17796.1|17794.5|17796|17793.5|47
1608062540000|2020-12-15 20:02:20|||||||||1
1608062570000|2020-12-15 20:02:50|||||||||2
1608062680000|2020-12-15 20:04:40|17797|17795.5|17797|17795.5|17797|17795.5|17797|17795.5|193
1608062690000|2020-12-15 20:04:50|17798|17796.5|17798|17796.5|17798|17796.5|17798|17796.5|104
1608062710000|2020-12-15 20:05:10|17799|17797.5|17798|17796.5|17799|17797.5|17798|17796.5|32
1608062750000|2020-12-15 20:05:50|||||||||10
1608062770000|2020-12-15 20:06:10|17798.1|17796.6|17799|17797.5|17799|17797.5|17798.1|17796.6|25
1608062780000|2020-12-15 20:06:20|17798|17796.5|17798|17796.5|17798|17796.5|17798|17796.5|32
1608062850000|2020-12-15 20:07:30|17799||17799||17799||17799||1
1608062870000|2020-12-15 20:07:50||17797.5||17797.5||17797.5||17797.5|0
1608062880000|2020-12-15 20:08:00|17798|17796.5|17798|17796.5|17798|17797.5|17798|17796.5|7
1608062910000|2020-12-15 20:08:30|||||||||1
1608062930000|2020-12-15 20:08:50|||||||||1
1608062990000|2020-12-15 20:09:50|17799|17797.4|17799|17797.5|17799|17797.5|17798.9|17797.4|4
1608063000000|2020-12-15 20:10:00|17798.9|17797.4|17798|17796.5|17798.9|17797.4|17798|17796.5|2
1608063030000|2020-12-15 20:10:30|17799||17799||17799||17799||2
1608063060000|2020-12-15 20:11:00|17798||17798||17798||17798||0
1608063070000|2020-12-15 20:11:10|17798.9|17796.4|17799|17796.5|17799|17796.5|17798.9|17796.4|0
1608063080000|2020-12-15 20:11:20||17797.5||17797.5||17797.5||17797.5|2
1608063100000|2020-12-15 20:11:40|17798|17796.5|17798|17796.5|17798|17796.5|17798|17796.5|31
1608063170000|2020-12-15 20:12:50|||||||||3
1608063180000|2020-12-15 20:13:00|17798.9|17797.4|17798|17796.5|17798.9|17797.4|17798|17796.5|9
1608063270000|2020-12-15 20:14:30|||||||||4
1608063320000|2020-12-15 20:15:20|||||||||1
1608063350000|2020-12-15 20:15:50|||||||||7
1608063360000|2020-12-15 20:16:00|17798.1|17796.6|17798|17796.5|17798.1|17796.6|17798|17796.5|26
1608063370000|2020-12-15 20:16:10|||||||||1
1608063390000|2020-12-15 20:16:30|||||||||1
1608063400000|2020-12-15 20:16:40|||||||||1
1608063410000|2020-12-15 20:16:50|||||||||1
1608063420000|2020-12-15 20:17:00|||||||||6
1608063430000|2020-12-15 20:17:10|||||||||1
1608063440000|2020-12-15 20:17:20|17799|17797.5|17799|17797.5|17799|17797.5|17799|17797.5|17
1608063460000|2020-12-15 20:17:40|17798|17796.5|17798|17796.5|17799|17796.5|17798|17796.5|87
1608063470000|2020-12-15 20:17:50|17799||17799||17799||17799||11
1608063480000|2020-12-15 20:18:00|17798|17797.5|17799|17797.5|17799|17797.5|17798|17797.5|36
1608063490000|2020-12-15 20:18:10|||||||||5
1608063550000|2020-12-15 20:19:10|||||||||24
1608063570000|2020-12-15 20:19:30|17800|17798.4|17800|17798.5|17800|17798.5|17799.9|17798.4|10
1608063590000|2020-12-15 20:19:50|17801|17799.5|17801|17799.5|17801|17799.5|17801|17799.5|49
1608063600000|2020-12-15 20:20:00|||||||||1
1608063620000|2020-12-15 20:20:20|||||||||10
1608063670000|2020-12-15 20:21:10|||||||||106
1608063950000|2020-12-15 20:25:50|||||||||1
1608064080000|2020-12-15 20:28:00|||||||||1
1608064120000|2020-12-15 20:28:40|17802|17800.5|17800.9|17799.4|17802|17800.5|17800.9|17799.4|20
1608064140000|2020-12-15 20:29:00||17798.4||17798.4||17798.4||17798.4|121
1608064150000|2020-12-15 20:29:10|17799.9||17799.9||17799.9||17799.9||0
1608064180000|2020-12-15 20:29:40|||||||||6
1608064200000|2020-12-15 20:30:00|||||||||3
1608064210000|2020-12-15 20:30:10|||||||||1
1608064220000|2020-12-15 20:30:20|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|18
1608064230000|2020-12-15 20:30:30|17799.9|17798.4|17800.9|17798.4|17800.9|17799.4|17799.9|17798.4|19
1608064240000|2020-12-15 20:30:40||17799.4||17799.4||17799.4||17799.4|0
1608064310000|2020-12-15 20:31:50|||||||||1
1608064340000|2020-12-15 20:32:20|||||||||2
1608064360000|2020-12-15 20:32:40|||||||||1
1608064370000|2020-12-15 20:32:50|||||||||1
1608064430000|2020-12-15 20:33:50||17798.4||17798.4||17798.4||17798.4|1
1608064440000|2020-12-15 20:34:00|17800|17798.5|17799.9|17798.4|17800|17798.5|17799.9|17798.4|1
1608064460000|2020-12-15 20:34:20|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|4
1608064510000|2020-12-15 20:35:10||17798.4||17798.4||17798.4||17798.4|7
1608064520000|2020-12-15 20:35:20|17800|17798.5|17800.9|17798.4|17800.9|17798.5|17799.9|17798.4|0
1608064530000|2020-12-15 20:35:30|17799.9|17798.5|17799.9|17798.4|17800.9|17798.5|17799.9|17798.4|5
1608064540000|2020-12-15 20:35:40|17800|17798.5|17800.9|17799.4|17800.9|17799.4|17799.9|17798.4|11
1608064550000|2020-12-15 20:35:50||17798.4||17799.4||17799.4||17798.4|0
1608064560000|2020-12-15 20:36:00|17799.9|17798.4|17800.9|17798.4|17800.9|17798.5|17799.9|17798.4|0
1608064570000|2020-12-15 20:36:10|17799.9||17800.9||17800.9||17799.9||0
1608064580000|2020-12-15 20:36:20||17799.4||17799.4||17799.4||17799.4|0
1608064600000|2020-12-15 20:36:40||17798.4||17798.4||17798.4||17798.4|2
1608064610000|2020-12-15 20:36:50|17799.9||17799.9||17799.9||17799.9||0
1608064630000|2020-12-15 20:37:10|17800|17798.5|17800.9|17799.4|17800.9|17799.4|17800|17798.5|23
1608064650000|2020-12-15 20:37:30|||||||||10
1608064680000|2020-12-15 20:38:00|||||||||1
1608064690000|2020-12-15 20:38:10|||||||||2
1608064730000|2020-12-15 20:38:50|||||||||2
1608064770000|2020-12-15 20:39:30||17798.4||17798.4||17798.4||17798.4|11
1608064780000|2020-12-15 20:39:40|17799.9||17799.9||17799.9||17799.9||0
1608064800000|2020-12-15 20:40:00|17800.9|17799.4|17800.4|17798.9|17800.9|17799.4|17799.9|17798.4|4
1608064810000|2020-12-15 20:40:10|17799.9|17798.4|17800.9|17798.4|17800.9|17799.4|17799.9|17798.4|0
1608064820000|2020-12-15 20:40:20||17799.4||17799.4||17799.4||17799.4|0
1608064870000|2020-12-15 20:41:10|||||||||51
1608064970000|2020-12-15 20:42:50|||||||||35
1608065030000|2020-12-15 20:43:50|17799.9|17798.4|17799.9|17798.4|17800.9|17798.4|17799.9|17798.4|12
1608065060000|2020-12-15 20:44:20|||||||||2
1608065100000|2020-12-15 20:45:00|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|1
1608065110000|2020-12-15 20:45:10|17801|17798.5|17800.9|17798.4|17801|17798.5|17799.9|17798.4|2
1608065120000|2020-12-15 20:45:20|17800|17798.5|17799.9|17798.4|17800.9|17798.5|17799.9|17798.4|0
1608065170000|2020-12-15 20:46:10|17800.9||17799.9||17800.9||17799.9||0
1608065190000|2020-12-15 20:46:30|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|4
1608065240000|2020-12-15 20:47:20||17798.4||17798.4||17798.4||17798.4|0
1608065250000|2020-12-15 20:47:30|17800|17798.5|17800.9|17798.4|17800.9|17798.5|17799.9|17798.4|0
1608065290000|2020-12-15 20:48:10||17799.4||17799.4||17799.4||17799.4|0
1608065300000|2020-12-15 20:48:20||17798.4||17798.4||17798.4||17798.4|0
1608065310000|2020-12-15 20:48:30||17799.4||17798.4||17799.4||17798.4|1
1608065340000|2020-12-15 20:49:00||17799.4||17799.4||17799.4||17799.4|1
1608065350000|2020-12-15 20:49:10|||||||||1
1608065360000|2020-12-15 20:49:20|||||||||3
1608065370000|2020-12-15 20:49:30|||||||||20
1608065380000|2020-12-15 20:49:40|17799.9|17798.4|17800.9|17799.4|17800.9|17799.4|17799.9|17798.4|12
1608065390000|2020-12-15 20:49:50||17798.4||17798.4||17798.4||17798.4|0
1608065400000|2020-12-15 20:50:00|17800.8|17799.4|17799.9|17798.4|17800.8|17799.4|17799.9|17798.4|22
1608065410000|2020-12-15 20:50:10|17800.9||17800.9||17800.9||17800.9||0
1608065420000|2020-12-15 20:50:20|17799.9||17799.9||17799.9||17799.9||17
1608065440000|2020-12-15 20:50:40|17800.9|17799.4|17800.9|17798.4|17800.9|17799.4|17800.9|17798.4|8
1608065450000|2020-12-15 20:50:50|17799.9|17799.4|17799.9|17798.4|17799.9|17799.4|17799.9|17798.4|17
1608065460000|2020-12-15 20:51:00|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17798.4|9
1608065470000|2020-12-15 20:51:10||17798.4||17798.4||17799.4||17798.4|2
1608065480000|2020-12-15 20:51:20||17799.4||17799.4||17799.4||17799.4|0
1608065490000|2020-12-15 20:51:30|17799.9|17798.4|17799.9|17798.4|17799.9|17799.4|17799.9|17798.4|1
1608065500000|2020-12-15 20:51:40|17800.9||17800.9||17800.9||17800.9||1
1608065520000|2020-12-15 20:52:00|17799.9||17799.9||17799.9||17799.9||0
1608065530000|2020-12-15 20:52:10|17800.9||17800.9||17800.9||17800.9||0
1608065540000|2020-12-15 20:52:20|17799.9||17799.9||17799.9||17799.9||0
1608065550000|2020-12-15 20:52:30|17800.9||17800.9||17800.9||17800.9||1
1608065560000|2020-12-15 20:52:40|17799.9||17799.9||17799.9||17799.9||0
1608065580000|2020-12-15 20:53:00|17800.9||17799.9||17800.9||17799.9||13
1608065590000|2020-12-15 20:53:10|17800.9||17800.9||17800.9||17800.9||0
1608065600000|2020-12-15 20:53:20||17799.4||17798.4||17799.4||17798.4|0
1608065620000|2020-12-15 20:53:40|||||||||1
1608065640000|2020-12-15 20:54:00||17799.4||17799.4||17799.4||17799.4|10
1608065650000|2020-12-15 20:54:10|||||||||2
1608065660000|2020-12-15 20:54:20|||||||||1
1608065680000|2020-12-15 20:54:40|||||||||72
1608065700000|2020-12-15 20:55:00|||||||||4
1608065720000|2020-12-15 20:55:20|||||||||3
1608065750000|2020-12-15 20:55:50|||||||||20
1608065760000|2020-12-15 20:56:00|||||||||1
1608065790000|2020-12-15 20:56:30|||||||||1
1608065830000|2020-12-15 20:57:10|||||||||1
1608065840000|2020-12-15 20:57:20|||||||||1
1608065860000|2020-12-15 20:57:40|17801.8|17799.3|17801.9|17799.4|17801.9|17799.4|17800.9|17799.3|111
1608065870000|2020-12-15 20:57:50|17801.8|17800.3|17801.9|17799.4|17801.9|17800.3|17801.8|17799.4|1
1608065880000|2020-12-15 20:58:00|17801.8|17800.3|17801.9|17800.4|17802.3|17800.4|17801.8|17799.4|84
1608065900000|2020-12-15 20:58:20|17801.8|17800.3|17801.9|17800.4|17801.9|17800.4|17801.8|17799.4|13
1608065910000|2020-12-15 20:58:30||17799.4||17800.4||17800.4||17799.4|2
1608065930000|2020-12-15 20:58:50|||||||||4
1608065940000|2020-12-15 20:59:00|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|17800.9|17799.4|45
1608065950000|2020-12-15 20:59:10|||||||||13
1608065960000|2020-12-15 20:59:20|||||||||6
1608065970000|2020-12-15 20:59:30|||||||||3
1608065990000|2020-12-15 20:59:50|||||||||13
1608102300000|2020-12-16 07:05:00|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|5
1608102310000|2020-12-16 07:05:10|||||||||1
1608102320000|2020-12-16 07:05:20|17796.5|17795|17796.5|17795|17796.5|17795|17796.5|17795|3
1608102330000|2020-12-16 07:05:30|17797.5|17796|17797.5|17796|17797.5|17796|17796.5|17796|73
1608102350000|2020-12-16 07:05:50|17797.4|17795.9|17797.5|17796|17797.5|17796|17796.5|17795|28
1608102360000|2020-12-16 07:06:00|||||||||70
1608102370000|2020-12-16 07:06:10|||||||||9
1608102380000|2020-12-16 07:06:20|||||||||2
1608102390000|2020-12-16 07:06:30|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|31
1608102410000|2020-12-16 07:06:50|||||||||3
1608102420000|2020-12-16 07:07:00|||||||||1
1608102430000|2020-12-16 07:07:10|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|14
1608102440000|2020-12-16 07:07:20|||||||||25
1608102460000|2020-12-16 07:07:40|||||||||11
1608102470000|2020-12-16 07:07:50|||||||||3
1608102480000|2020-12-16 07:08:00|||||||||14
1608102490000|2020-12-16 07:08:10|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|116
1608102510000|2020-12-16 07:08:30|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|66
1608102520000|2020-12-16 07:08:40|||||||||20
1608102530000|2020-12-16 07:08:50|17796.5|17795|17796.5|17795|17797.5|17795|17796.5|17795|53
1608102540000|2020-12-16 07:09:00|17797.4|17795.9|17797.5|17796|17797.5|17796|17797.4|17795.9|9
1608102570000|2020-12-16 07:09:30|||||||||1
1608102580000|2020-12-16 07:09:40|||||||||31
1608102590000|2020-12-16 07:09:50|||||||||14
1608102600000|2020-12-16 07:10:00|17798.5|17797|17797.5|17796|17798.5|17797|17797.5|17796|43
1608102610000|2020-12-16 07:10:10|17797.6|17796.1|17798.5|17797|17798.5|17797|17797.6|17796.1|13
1608102620000|2020-12-16 07:10:20|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|9
1608102640000|2020-12-16 07:10:40|||||||||40
1608102650000|2020-12-16 07:10:50|||||||||1
1608102660000|2020-12-16 07:11:00|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|49
1608102680000|2020-12-16 07:11:20|17797.5|17796|17797.5|17796|17797.5|17797|17797.5|17796|11
1608102690000|2020-12-16 07:11:30|17797.6|17796.1|17798.5|17797|17798.5|17797|17797.6|17796|4
1608102720000|2020-12-16 07:12:00|||||||||1
1608102750000|2020-12-16 07:12:30|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|86
1608102770000|2020-12-16 07:12:50|||||||||3
1608102780000|2020-12-16 07:13:00|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|33
1608102790000|2020-12-16 07:13:10|||||||||10
1608102820000|2020-12-16 07:13:40|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|2
1608102830000|2020-12-16 07:13:50|||||||||1
1608102840000|2020-12-16 07:14:00|||||||||2
1608102850000|2020-12-16 07:14:10|||||||||1
1608102860000|2020-12-16 07:14:20|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|39
1608102870000|2020-12-16 07:14:30|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|14
1608102880000|2020-12-16 07:14:40|17799.4|17797.9|17798.5|17797|17799.4|17797.9|17798.5|17797|14
1608102890000|2020-12-16 07:14:50|17798.6|17797.1|17799.5|17798|17799.5|17798|17798.6|17797.1|2
1608102900000|2020-12-16 07:15:00|||||||||13
1608102910000|2020-12-16 07:15:10|17799.4|17797.9|17798.5|17797|17799.4|17797.9|17798.5|17797|14
1608102920000|2020-12-16 07:15:20|17799.5|17798|17800.5|17798|17800.5|17798|17799.5|17798|51
1608102930000|2020-12-16 07:15:30|17799.5||17799.5||17799.5||17799.5||2
1608102940000|2020-12-16 07:15:40|17800.5|17799|17800.5|17798|17800.5|17799|17799.5|17798|14
1608102950000|2020-12-16 07:15:50|17799.5|17799|17799.5|17798|17799.5|17799|17799.5|17798|6
1608102960000|2020-12-16 07:16:00|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|8
1608102980000|2020-12-16 07:16:20|||||||||50
1608102990000|2020-12-16 07:16:30|||||||||2
1608103000000|2020-12-16 07:16:40|||||||||19
1608103030000|2020-12-16 07:17:10|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|46
1608103040000|2020-12-16 07:17:20|||||||||1
1608103060000|2020-12-16 07:17:40|||||||||1
1608103070000|2020-12-16 07:17:50|||||||||1
1608103080000|2020-12-16 07:18:00|17801.4|17799.9|17801.5|17799|17801.5|17799.9|17800.5|17799|21
1608103090000|2020-12-16 07:18:10|17800.5||17800.5||17800.5||17800.5||1
1608103100000|2020-12-16 07:18:20|17801.5||17801.5||17801.5||17800.5||5
1608103110000|2020-12-16 07:18:30||17800||17800||17800||17800|0
1608103130000|2020-12-16 07:18:50|||||||||1
1608103150000|2020-12-16 07:19:10|17802.5|17799.9|17801.5|17800|17802.5|17800|17801.5|17799.9|9
1608103160000|2020-12-16 07:19:20|||||||||3
1608103170000|2020-12-16 07:19:30|17802.5|17801|17802.5|17801|17802.5|17801|17802.5|17801|150
1608103190000|2020-12-16 07:19:50|||||||||50
1608103220000|2020-12-16 07:20:20|||||||||2
1608103230000|2020-12-16 07:20:30|||||||||1
1608103240000|2020-12-16 07:20:40|17801.5|17800|17801.5|17800|17802.5|17801|17801.5|17800|17
1608103250000|2020-12-16 07:20:50|||||||||14
1608103260000|2020-12-16 07:21:00|17801.6|17800.1|17801.5|17800|17802.5|17801|17801.5|17800|49
1608103280000|2020-12-16 07:21:20|||||||||25
1608103290000|2020-12-16 07:21:30|||||||||3
1608103300000|2020-12-16 07:21:40|||||||||4
1608103310000|2020-12-16 07:21:50|||||||||2
1608103320000|2020-12-16 07:22:00|||||||||1
1608103330000|2020-12-16 07:22:10|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|101
1608103350000|2020-12-16 07:22:30|||||||||1
1608103360000|2020-12-16 07:22:40|||||||||1
1608103370000|2020-12-16 07:22:50|17800.6|17799.1|17801.5|17800|17801.5|17800|17800.6|17799.1|19
1608103380000|2020-12-16 07:23:00|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|5
1608103390000|2020-12-16 07:23:10|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|2
1608103400000|2020-12-16 07:23:20|||||||||1
1608103410000|2020-12-16 07:23:30|||||||||1
1608103420000|2020-12-16 07:23:40|||||||||1
1608103430000|2020-12-16 07:23:50|||||||||3
1608103450000|2020-12-16 07:24:10|||||||||1
1608103460000|2020-12-16 07:24:20|||||||||3
1608103470000|2020-12-16 07:24:30|||||||||2
1608103480000|2020-12-16 07:24:40|||||||||3
1608103490000|2020-12-16 07:24:50|||||||||5
1608103510000|2020-12-16 07:25:10|||||||||7
1608103520000|2020-12-16 07:25:20|||||||||57
1608103530000|2020-12-16 07:25:30|17802.4|17800.9|17802.5|17800|17802.5|17800.9|17801.5|17800|7
1608103540000|2020-12-16 07:25:40||17801||17800||17801||17800|2
1608103550000|2020-12-16 07:25:50|17801.5||17801.5||17801.5||17801.5||0
1608103560000|2020-12-16 07:26:00|17801.4|17799.9|17800.5|17799|17801.5|17799.9|17800.5|17799|3
1608103570000|2020-12-16 07:26:10|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|9
1608103580000|2020-12-16 07:26:20|||||||||30
1608103590000|2020-12-16 07:26:30|||||||||4
1608103600000|2020-12-16 07:26:40|||||||||3
1608103610000|2020-12-16 07:26:50|||||||||4
1608103620000|2020-12-16 07:27:00|||||||||3
1608103630000|2020-12-16 07:27:10|17801.4|17799.9|17800.5|17799|17801.4|17799.9|17800.5|17799|45
1608103640000|2020-12-16 07:27:20|17799.5|17798|17799.5|17798|17799.5|17798|17798.5|17797|50
1608103650000|2020-12-16 07:27:30|17798.5|17797|17799.5|17798|17799.5|17798|17798.5|17797|4
1608103660000|2020-12-16 07:27:40|||||||||1
1608103670000|2020-12-16 07:27:50|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|13
1608103680000|2020-12-16 07:28:00|||||||||7
1608103700000|2020-12-16 07:28:20|||||||||1
1608103720000|2020-12-16 07:28:40|||||||||2
1608103730000|2020-12-16 07:28:50|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|22
1608103740000|2020-12-16 07:29:00|||||||||5
1608103760000|2020-12-16 07:29:20|||||||||3
1608103770000|2020-12-16 07:29:30|||||||||5
1608103780000|2020-12-16 07:29:40|||||||||4
1608103790000|2020-12-16 07:29:50|||||||||30
1608103800000|2020-12-16 07:30:00|17800.5|17799|17801.5|17799|17801.5|17800|17800.5|17798.9|53
1608103810000|2020-12-16 07:30:10|17800.5||17800.5||17800.5||17800.5||13
1608103840000|2020-12-16 07:30:40|||||||||1
1608103850000|2020-12-16 07:30:50|||||||||3
1608103860000|2020-12-16 07:31:00|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|34
1608103880000|2020-12-16 07:31:20|||||||||2
1608103890000|2020-12-16 07:31:30|||||||||2
1608103900000|2020-12-16 07:31:40|||||||||1
1608103910000|2020-12-16 07:31:50|||||||||4
1608103920000|2020-12-16 07:32:00|||||||||32
1608103930000|2020-12-16 07:32:10|||||||||46
1608103940000|2020-12-16 07:32:20|17798.5|17797|17799.5|17798|17799.5|17798|17798.5|17797|30
1608103950000|2020-12-16 07:32:30|||||||||2
1608103960000|2020-12-16 07:32:40|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|2
1608103970000|2020-12-16 07:32:50|17797.5|17796|17798.5|17797|17798.5|17797|17797.5|17796|96
1608103980000|2020-12-16 07:33:00|17799.5||17798.5||17799.5||17798.5||34
1608103990000|2020-12-16 07:33:10|||||||||2
1608104020000|2020-12-16 07:33:40|||||||||1
1608104030000|2020-12-16 07:33:50|||||||||1
1608104040000|2020-12-16 07:34:00|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|6
1608104060000|2020-12-16 07:34:20|||||||||4
1608104070000|2020-12-16 07:34:30|||||||||4
1608104080000|2020-12-16 07:34:40|||||||||5
1608104090000|2020-12-16 07:34:50|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|45
1608104100000|2020-12-16 07:35:00|17799.5|17798|17799.5|17798|17799.5|17798|17798.5|17796.9|33
1608104110000|2020-12-16 07:35:10|||||||||1
1608104120000|2020-12-16 07:35:20|||||||||3
1608104130000|2020-12-16 07:35:30|17798.5|17797|17798.5|17797|17798.5|17797|17798.5|17797|27
1608104150000|2020-12-16 07:35:50|||||||||2
1608104160000|2020-12-16 07:36:00|||||||||1
1608104180000|2020-12-16 07:36:20|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|57
1608104190000|2020-12-16 07:36:30|||||||||1
1608104200000|2020-12-16 07:36:40|||||||||1
1608104210000|2020-12-16 07:36:50|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|55
1608104220000|2020-12-16 07:37:00|17799.5|17798|17799.5|17798|17799.5|17798|17799.5|17798|35
1608104250000|2020-12-16 07:37:30|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|12
1608104270000|2020-12-16 07:37:50|||||||||1
1608104280000|2020-12-16 07:38:00|17801.5|17800|17801.5|17800|17801.5|17800|17800.5|17799|109
1608104290000|2020-12-16 07:38:10|17801.4|17799.9|17800.5|17799|17801.5|17800|17800.5|17799|3
1608104300000|2020-12-16 07:38:20|17801.5|17800|17801.5|17800|17801.5|17800|17801.5|17800|11
1608104310000|2020-12-16 07:38:30|17800.5|17799|17800.5|17799|17800.5|17799|17800.5|17799|2
1608104330000|2020-12-16 07:38:50|17799.5|17798|17800.5|17799|17800.5|17799|17799.5|17798|43
1608104340000|2020-12-16 07:39:00|17799.5|17798|17799.4|17797.9|17800.5|17798|17799.4|17797.5|7
1608104350000|2020-12-16 07:39:10|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|14
1608104360000|2020-12-16 07:39:20|||||||||4
1608104380000|2020-12-16 07:39:40|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17
1608104400000|2020-12-16 07:40:00|||||||||15
1608104420000|2020-12-16 07:40:20|||||||||3
1608104430000|2020-12-16 07:40:30|||||||||1
1608104440000|2020-12-16 07:40:40|||||||||4
1608104450000|2020-12-16 07:40:50|||||||||3
1608104460000|2020-12-16 07:41:00|17798.4|17796.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|67
1608104470000|2020-12-16 07:41:10|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|23
1608104480000|2020-12-16 07:41:20|17799.4|17795.9|17798.4|17796.9|17799.4|17796.9|17797.4|17795.9|22
1608104490000|2020-12-16 07:41:30|||||||||20
1608104500000|2020-12-16 07:41:40|17799.4||17798.4||17799.4||17798.4||17
1608104510000|2020-12-16 07:41:50|||||||||16
1608104520000|2020-12-16 07:42:00|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|8
1608104530000|2020-12-16 07:42:10|||||||||1
1608104540000|2020-12-16 07:42:20|||||||||1
1608104550000|2020-12-16 07:42:30|||||||||2
1608104560000|2020-12-16 07:42:40|||||||||11
1608104570000|2020-12-16 07:42:50|||||||||2
1608104590000|2020-12-16 07:43:10|||||||||23
1608104600000|2020-12-16 07:43:20|17798.4|17796.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|117
1608104610000|2020-12-16 07:43:30|||||||||11
1608104640000|2020-12-16 07:44:00|||||||||7
1608104650000|2020-12-16 07:44:10|17799.3|17797.8|17798.4|17796.9|17799.3|17797.8|17798.4|17796.9|121
1608104660000|2020-12-16 07:44:20|17798.5|17797|17798.4|17796.9|17798.5|17797|17798.4|17796.9|42
1608104680000|2020-12-16 07:44:40|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|55
1608104690000|2020-12-16 07:44:50|||||||||12
1608104700000|2020-12-16 07:45:00|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|103
1608104710000|2020-12-16 07:45:10|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|70
1608104720000|2020-12-16 07:45:20|17797.5|17796|17798.4|17795.9|17798.4|17796.9|17797.4|17795.9|51
1608104730000|2020-12-16 07:45:30|17797.4|17796.9|17798.4|17796.9|17798.4|17796.9|17797.4|17795.9|10
1608104740000|2020-12-16 07:45:40|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|51
1608104750000|2020-12-16 07:45:50|||||||||3
1608104760000|2020-12-16 07:46:00|||||||||1
1608104770000|2020-12-16 07:46:10|||||||||11
1608104780000|2020-12-16 07:46:20|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|34
1608104790000|2020-12-16 07:46:30|||||||||7
1608104800000|2020-12-16 07:46:40|17799.4|17797.9|17798.4|17796.9|17799.4|17797.9|17798.4|17796.9|47
1608104820000|2020-12-16 07:47:00|||||||||1
1608104840000|2020-12-16 07:47:20|||||||||1
1608104850000|2020-12-16 07:47:30|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|19
1608104870000|2020-12-16 07:47:50|||||||||23
1608104890000|2020-12-16 07:48:10|||||||||78
1608104900000|2020-12-16 07:48:20|17796.4|17794.9|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|10
1608104920000|2020-12-16 07:48:40|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|40
1608104930000|2020-12-16 07:48:50|||||||||1
1608104960000|2020-12-16 07:49:20|||||||||1
1608104970000|2020-12-16 07:49:30|17796.5|17795|17797.4|17795.9|17797.4|17795.9|17796.5|17795|144
1608104980000|2020-12-16 07:49:40|||||||||1
1608104990000|2020-12-16 07:49:50|||||||||1
1608105000000|2020-12-16 07:50:00|17797.5|17796|17798.4|17796.9|17798.4|17796.9|17797.5|17796|66
1608105010000|2020-12-16 07:50:10|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|23
1608105020000|2020-12-16 07:50:20|||||||||18
1608105030000|2020-12-16 07:50:30|17797.5|17796|17797.4|17795.9|17797.5|17796|17797.4|17795.9|162
1608105040000|2020-12-16 07:50:40|||||||||1
1608105050000|2020-12-16 07:50:50|||||||||15
1608105060000|2020-12-16 07:51:00|||||||||4
1608105070000|2020-12-16 07:51:10|||||||||2
1608105080000|2020-12-16 07:51:20|||||||||51
1608105090000|2020-12-16 07:51:30|17798.3|17796.8|17798.4|17796.9|17798.4|17796.9|17797.4|17795.9|39
1608105120000|2020-12-16 07:52:00|17798.3|17796.8|17796.4|17794.9|17798.3|17796.8|17796.4|17794.9|51
1608105130000|2020-12-16 07:52:10|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|5
1608105150000|2020-12-16 07:52:30|||||||||77
1608105160000|2020-12-16 07:52:40|||||||||1
1608105170000|2020-12-16 07:52:50|||||||||101
1608105180000|2020-12-16 07:53:00|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|54
1608105200000|2020-12-16 07:53:20|||||||||225
1608105230000|2020-12-16 07:53:50|||||||||1
1608105240000|2020-12-16 07:54:00|17796.5|17795|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|107
1608105270000|2020-12-16 07:54:30|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17797.4|17796.9|149
1608105280000|2020-12-16 07:54:40|17796.4|17794.9|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|56
1608105290000|2020-12-16 07:54:50|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|42
1608105300000|2020-12-16 07:55:00|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17794.9|11
1608105310000|2020-12-16 07:55:10|||||||||25
1608105350000|2020-12-16 07:55:50|||||||||50
1608105370000|2020-12-16 07:56:10|||||||||1
1608105380000|2020-12-16 07:56:20|||||||||1
1608105420000|2020-12-16 07:57:00|||||||||2
1608105440000|2020-12-16 07:57:20|||||||||1
1608105450000|2020-12-16 07:57:30|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|55
1608105480000|2020-12-16 07:58:00|||||||||25
1608105490000|2020-12-16 07:58:10|||||||||127
1608105500000|2020-12-16 07:58:20|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|24
1608105510000|2020-12-16 07:58:30|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|9
1608105530000|2020-12-16 07:58:50|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|17799.4|17797.9|48
1608105540000|2020-12-16 07:59:00|||||||||7
1608105570000|2020-12-16 07:59:30|||||||||30
1608105580000|2020-12-16 07:59:40|||||||||8
1608105590000|2020-12-16 07:59:50|17798.4|17796.9|17798.4|17796.9|17798.4|17797.9|17798.4|17796.9|18
1608105600000|2020-12-16 08:00:00|17799.3|17797.8|17798.4|17796.9|17799.4|17797.9|17798.4|17796.9|57
1608105610000|2020-12-16 08:00:10|17797.4|17795.9|17795.4|17793.9|17797.4|17795.9|17795.4|17793.9|328
1608105620000|2020-12-16 08:00:20|17795.5|17794|17795.4|17793.9|17796.4|17794.9|17795.4|17793.9|46
1608105630000|2020-12-16 08:00:30|17794.4|17792.9|17793.4|17791.9|17794.4|17792.9|17792.4|17790.9|269
1608105640000|2020-12-16 08:00:40|17792.4|17790.9|17791.4|17789.9|17793.4|17791.9|17791.4|17789.9|326
1608105650000|2020-12-16 08:00:50|17792.4|17790.9|17792.4|17790.9|17793.4|17791.9|17792.4|17790.9|330
1608105660000|2020-12-16 08:01:00|17791.4|17789.9|17792.4|17790.9|17793.4|17791.9|17791.4|17789.9|151
1608105670000|2020-12-16 08:01:10|17791.4|17789.9|17792.4|17790.9|17792.4|17790.9|17791.4|17789.9|120
1608105680000|2020-12-16 08:01:20|17793.4|17791.9|17792.4|17790.9|17793.4|17791.9|17792.4|17790.9|16
1608105690000|2020-12-16 08:01:30|17791.4|17789.9|17791.4|17789.9|17791.4|17789.9|17791.4|17789.9|163
1608105700000|2020-12-16 08:01:40|17792.4|17790.9|17792.4|17790.9|17792.4|17790.9|17791.4|17789.9|79
1608105710000|2020-12-16 08:01:50|17793.4|17791.9|17793.4|17791.9|17793.4|17791.9|17793.4|17791.9|36
1608105720000|2020-12-16 08:02:00|||||||||1
1608105730000|2020-12-16 08:02:10|17794.4|17792.9|17795.4|17793.9|17795.4|17793.9|17794.4|17792.9|48
1608105740000|2020-12-16 08:02:20|17794.5|17793|17795.4|17793.9|17795.4|17793.9|17794.4|17792.9|184
1608105750000|2020-12-16 08:02:30|||||||||18
1608105760000|2020-12-16 08:02:40|||||||||5
1608105770000|2020-12-16 08:02:50|||||||||22
1608105780000|2020-12-16 08:03:00|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|76
1608105790000|2020-12-16 08:03:10|17795.4|17793.9|17796.4|17794.9|17796.4|17794.9|17795.4|17793.9|72
1608105800000|2020-12-16 08:03:20|||||||||68
1608105810000|2020-12-16 08:03:30|17797.4|17795.9|17798.4|17796.9|17798.4|17796.9|17797.4|17795.9|178
1608105830000|2020-12-16 08:03:50|17797.4|17795.9|17798.4|17796.9|17798.4|17796.9|17797.4|17795.9|91
1608105840000|2020-12-16 08:04:00|17797.4|17795.9|17798.4|17796.9|17798.4|17796.9|17797.4|17795.9|50
1608105850000|2020-12-16 08:04:10|17799.3|17797.8|17799.4|17797.9|17799.4|17797.9|17799.3|17797.8|43
1608105860000|2020-12-16 08:04:20|17800.4|17798.9|17800.4|17798.9|17801.4|17799.9|17800.4|17798.9|130
1608105870000|2020-12-16 08:04:30|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|17801.4|17799.9|58
1608105880000|2020-12-16 08:04:40|17800.4|17798.9|17801.4|17799.9|17801.4|17799.9|17800.4|17798.9|185
1608105890000|2020-12-16 08:04:50|||||||||77
1608105900000|2020-12-16 08:05:00|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|17802.4|17800.9|108
1608105910000|2020-12-16 08:05:10|17801.4|17799.9|17801.4|17799.9|17802.4|17800.9|17801.4|17799.9|42
1608105920000|2020-12-16 08:05:20|17800.4|17798.9|17799.4|17797.9|17800.4|17798.9|17797.4|17795.9|365
1608105930000|2020-12-16 08:05:30|17800.4|17798.9|17797.4|17795.9|17800.4|17798.9|17797.4|17795.9|169
1608105940000|2020-12-16 08:05:40|17798.4|17796.9|17795.4|17793.9|17798.4|17796.9|17795.4|17793.9|345
1608105950000|2020-12-16 08:05:50|17796.4|17794.9|17798.4|17796.9|17799.3|17797.8|17796.4|17794.9|366
1608105960000|2020-12-16 08:06:00|17797.4|17795.9|17797.4|17795.9|17798.4|17796.9|17797.4|17795.9|119
1608105970000|2020-12-16 08:06:10|17797.3|17795.8|17795.4|17793.9|17797.3|17795.8|17795.4|17793.9|258
1608105980000|2020-12-16 08:06:20|17796.4|17794.9|17795.4|17793.9|17796.4|17794.9|17795.4|17793.9|187
1608105990000|2020-12-16 08:06:30|17794.4|17792.9|17794.4|17792.9|17795.4|17793.9|17794.4|17792.9|152
1608106000000|2020-12-16 08:06:40|17793.4|17791.9|17793.4|17791.9|17793.4|17791.9|17793.4|17791.9|240
1608106010000|2020-12-16 08:06:50|17794.4|17792.9|17794.4|17792.9|17794.4|17792.9|17793.4|17791.9|163
1608106020000|2020-12-16 08:07:00|17793.4|17791.9|17793.4|17791.9|17793.4|17791.9|17792.4|17790.9|317
1608106030000|2020-12-16 08:07:10|17794.4|17792.9|17794.4|17792.9|17794.4|17792.9|17794.4|17792.9|296
1608106040000|2020-12-16 08:07:20|17795.4|17793.9|17796.4|17794.9|17796.4|17794.9|17795.4|17793.9|41
1608106050000|2020-12-16 08:07:30|17797.4|17795.9|17796.4|17794.9|17797.4|17795.9|17796.4|17794.9|44
1608106060000|2020-12-16 08:07:40|17795.4|17793.9|17796.4|17794.9|17796.4|17794.9|17795.4|17793.9|36
1608106070000|2020-12-16 08:07:50|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|158
1608106080000|2020-12-16 08:08:00|17798.4|17796.9|17799.4|17797.9|17799.4|17797.9|17798.4|17796.9|34
1608106090000|2020-12-16 08:08:10|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|17800.4|17798.9|146
1608106100000|2020-12-16 08:08:20|17799.4|17797.9|17798.4|17796.9|17799.4|17797.9|17798.4|17796.9|75
1608106110000|2020-12-16 08:08:30|17797.4|17795.9|17796.4|17794.9|17797.4|17795.9|17796.4|17794.9|18
1608106120000|2020-12-16 08:08:40|17795.4|17793.9|17796.4|17794.9|17796.4|17794.9|17795.4|17793.9|241
1608106130000|2020-12-16 08:08:50|||||||||15
1608106140000|2020-12-16 08:09:00|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.3|17795.8|22
1608106160000|2020-12-16 08:09:20|17796.4|17794.9|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|95
1608106170000|2020-12-16 08:09:30||17794.9||17794.9||17794.9||17794.9|64
1608106180000|2020-12-16 08:09:40|17796.4||17796.4||17796.4||17796.4||16
1608106190000|2020-12-16 08:09:50|||||||||106
1608106200000|2020-12-16 08:10:00|17795.4|17793.9|17796.4|17794.9|17796.4|17794.9|17795.4|17793.9|68
1608106210000|2020-12-16 08:10:10|17796.3|17794.8|17796.4|17794.9|17797.4|17795.9|17796.3|17793.9|26
1608106220000|2020-12-16 08:10:20|||||||||12
1608106230000|2020-12-16 08:10:30|17795.4|17793.9|17795.4|17793.9|17795.4|17793.9|17795.4|17793.9|169
1608106240000|2020-12-16 08:10:40|||||||||33
1608106250000|2020-12-16 08:10:50|17796.3|17793.8|17795.4|17793.9|17796.4|17794.9|17795.4|17793.8|10
1608106260000|2020-12-16 08:11:00|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|132
1608106270000|2020-12-16 08:11:10|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|105
1608106280000|2020-12-16 08:11:20|17796.4|17794.9|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|12
1608106290000|2020-12-16 08:11:30|||||||||64
1608106300000|2020-12-16 08:11:40|17796.4|17794.9|17795.4|17793.9|17796.4|17794.9|17795.4|17793.9|183
1608106310000|2020-12-16 08:11:50|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.3|17793.9|430
1608106320000|2020-12-16 08:12:00|17795.5|17794|17796.4|17794.9|17796.4|17794.9|17795.4|17793.9|186
1608106330000|2020-12-16 08:12:10|17797.4|17795.9|17796.4|17794.9|17797.4|17795.9|17796.4|17794.9|37
1608106340000|2020-12-16 08:12:20|17797.4|17795.9|17796.4|17794.9|17797.4|17795.9|17795.4|17793.9|106
1608106350000|2020-12-16 08:12:30|17795.4|17793.9|17796.4|17794.9|17796.4|17794.9|17795.4|17793.9|80
1608106370000|2020-12-16 08:12:50|||||||||1
1608106380000|2020-12-16 08:13:00|||||||||6
1608106400000|2020-12-16 08:13:20|17797.4|17795.9|17796.4|17794.9|17797.4|17795.9|17796.4|17794.9|25
1608106410000|2020-12-16 08:13:30|||||||||10
1608106420000|2020-12-16 08:13:40|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|62
1608106430000|2020-12-16 08:13:50|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17796.4|17794.9|17
1608106440000|2020-12-16 08:14:00|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|17797.4|17795.9|66
1608106450000|2020-12-16 08:14:10|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|17798.4|17796.9|7
1608106460000|2020-12-16 08:14:20|||||||||7
1608106470000|2020-12-16 08:14:30|17797.4|17795.9|17796.4|17794.9|17797.4|17795.9|17796.4|17794.9|108
1608106480000|2020-12-16 08:14:40|17797.4|17795|17797.4|17795.9|17797.4|17795.9|17796.4|17795|257
1608106490000|2020-12-16 08:14:50|17796.4|17794.9|17797.4|17795.9|17797.4|17795.9|17796.4|17794.9|97
1608106500000|2020-12-16 08:15:00|17791.5|17790|17787.4|17785.9|17792.4|17790.9|17784.4|17782.9|1152
1608106510000|2020-12-16 08:15:10|17788.4|17786.9|17788.4|17786.9|17789.4|17787.9|17786.4|17784.9|371
1608106520000|2020-12-16 08:15:20|17788.3|17786.8|17786.4|17784.9|17789.4|17787.9|17786.4|17784.9|267
1608106530000|2020-12-16 08:15:30|17787.4|17785.9|17785.4|17783.9|17788.4|17786.9|17784.4|17782.9|498
1608106540000|2020-12-16 08:15:40|17785.3|17782.9|17785.4|17783.9|17786.4|17784.9|17785.3|17782.9|153
1608106550000|2020-12-16 08:15:50|17784.5|17783|17787.4|17785.9|17787.4|17785.9|17784.4|17782.9|214
1608106560000|2020-12-16 08:16:00|17788.4|17786.9|17785.4|17783.9|17788.4|17786.9|17785.4|17783.9|414
1608106570000|2020-12-16 08:16:10|17786.4|17784.9|17786.4|17783.9|17786.4|17784.9|17785.4|17783.9|246
1608106580000|2020-12-16 08:16:20|17787.4|17784.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|315
1608106590000|2020-12-16 08:16:30|17788.4|17786.9|17786.4|17784.9|17788.4|17786.9|17785.4|17783.9|831
1608106600000|2020-12-16 08:16:40|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|100
1608106610000|2020-12-16 08:16:50|17787.3|17784.9|17787.4|17785.9|17787.4|17785.9|17787.3|17784.9|139
1608106620000|2020-12-16 08:17:00|17788.4|17786.9|17787.4|17785.9|17788.4|17786.9|17786.4|17784.9|205
1608106630000|2020-12-16 08:17:10|17786.4|17784.9|17786.4|17783.9|17787.4|17785.9|17786.4|17783.9|233
1608106640000|2020-12-16 08:17:20|17785.4|17784.9|17786.4|17784.9|17786.4|17784.9|17784.4|17782.9|203
1608106650000|2020-12-16 08:17:30|17787.4|17785.9|17787.4|17785.9|17787.4|17785.9|17786.4|17784.9|143
1608106660000|2020-12-16 08:17:40|17786.4|17784.9|17786.4|17784.9|17786.4|17784.9|17785.4|17783.9|107
1608106670000|2020-12-16 08:17:50|17785.4|17783.9|17786.4|17784.9|17786.4|17784.9|17785.4|17783.9|156
1608106680000|2020-12-16 08:18:00|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|183
1608106690000|2020-12-16 08:18:10|17786.3|17784.8|17786.4|17783.9|17786.4|17784.9|17785.4|17783.9|249
1608106700000|2020-12-16 08:18:20|17785.4|17782.9|17783.4|17781.9|17785.4|17782.9|17783.4|17781.9|264
1608106710000|2020-12-16 08:18:30|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|427
1608106720000|2020-12-16 08:18:40|17783.4|17781.9|17782.4|17780.9|17783.4|17781.9|17782.4|17780.9|167
1608106730000|2020-12-16 08:18:50|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17782.4|17780.9|153
1608106740000|2020-12-16 08:19:00|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|131
1608106750000|2020-12-16 08:19:10|17784.3|17782.8|17783.4|17781.9|17784.3|17782.8|17783.4|17781.9|165
1608106760000|2020-12-16 08:19:20|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|200
1608106770000|2020-12-16 08:19:30|||||||||7
1608106780000|2020-12-16 08:19:40|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|17781.4|17779.9|224
1608106790000|2020-12-16 08:19:50|||||||||19
1608106800000|2020-12-16 08:20:00|17782.3|17779.9|17781.4|17779.9|17782.4|17780.9|17781.4|17779.9|61
1608106810000|2020-12-16 08:20:10|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|17781.4|17779.8|98
1608106820000|2020-12-16 08:20:20|17783.4|17781.9|17785.4|17782.9|17785.4|17782.9|17783.4|17781.8|313
1608106830000|2020-12-16 08:20:30|17784.4|17783.8|17784.4|17782.9|17785.4|17783.9|17784.4|17782.9|43
1608106840000|2020-12-16 08:20:40|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|66
1608106850000|2020-12-16 08:20:50|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|276
1608106860000|2020-12-16 08:21:00|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|17785.4|17783.9|15
1608106870000|2020-12-16 08:21:10|17784.4|17782.9|17785.4|17783.9|17785.4|17783.9|17784.4|17782.9|49
1608106880000|2020-12-16 08:21:20|||||||||67
1608106890000|2020-12-16 08:21:30|17784.4|17782.9|17784.3|17781.8|17784.4|17782.9|17783.4|17781.8|315
1608106900000|2020-12-16 08:21:40|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|85
1608106910000|2020-12-16 08:21:50|||||||||38
1608106920000|2020-12-16 08:22:00|17783.4|17781.9|17783.4|17781.9|17784.4|17782.9|17782.4|17780.9|142
1608106930000|2020-12-16 08:22:10|17782.4|17780.9|17782.4|17780.9|17783.4|17781.9|17782.4|17780.9|113
1608106940000|2020-12-16 08:22:20|17783.4|17781.9|17782.4|17780.9|17783.4|17781.9|17782.4|17780.9|54
1608106950000|2020-12-16 08:22:30|17783.4|17781.9|17782.4|17780.9|17783.4|17781.9|17782.4|17780.9|189
1608106960000|2020-12-16 08:22:40|||||||||24
1608106970000|2020-12-16 08:22:50|||||||||26
1608106980000|2020-12-16 08:23:00|17781.4|17779.9|17781.4|17779.9|17781.4|17779.9|17781.4|17779.9|73
1608106990000|2020-12-16 08:23:10|17781.3|17779.8|17782.4|17780.9|17782.4|17780.9|17780.4|17778.9|214
1608107000000|2020-12-16 08:23:20|||||||||5
1608107010000|2020-12-16 08:23:30|17783.4|17781.9|17785.4|17783.9|17785.4|17783.9|17783.4|17781.9|210
1608107020000|2020-12-16 08:23:40|17786.4|17784.9|17785.3|17783.8|17786.4|17784.9|17785.3|17783.8|182
1608107030000|2020-12-16 08:23:50|17786.3|17784.8|17788.3|17786.8|17788.3|17786.8|17786.3|17784.8|190
1608107040000|2020-12-16 08:24:00|17787.3|17785.8|17788.3|17786.8|17788.3|17786.8|17787.3|17785.8|121
1608107050000|2020-12-16 08:24:10|||||||||64
1608107060000|2020-12-16 08:24:20|17787.4|17785.9|17787.3|17785.8|17787.4|17785.9|17787.3|17785.8|28
1608107070000|2020-12-16 08:24:30|||||||||159
1608107080000|2020-12-16 08:24:40|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|141
1608107090000|2020-12-16 08:24:50|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|243
1608107100000|2020-12-16 08:25:00|17784.3|17782.8|17783.3|17781.8|17784.3|17782.8|17783.3|17781.8|162
1608107110000|2020-12-16 08:25:10|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|8
1608107120000|2020-12-16 08:25:20|17781.3|17779.8|17781.3|17779.8|17782.3|17780.8|17781.3|17779.8|249
1608107130000|2020-12-16 08:25:30|17780.3|17778.8|17780.3|17778.8|17781.3|17779.8|17780.3|17778.8|40
1608107140000|2020-12-16 08:25:40|17780.4|17778.9|17780.3|17778.8|17781.3|17779.8|17780.3|17778.8|241
1608107150000|2020-12-16 08:25:50|17781.3|17779.8|17779.3|17777.8|17781.3|17779.8|17778.3|17776.8|279
1608107160000|2020-12-16 08:26:00|17778.3|17776.8|17778.3|17776.8|17778.3|17776.8|17778.3|17776.8|89
1608107170000|2020-12-16 08:26:10|||||||||57
1608107180000|2020-12-16 08:26:20|17777.3|17775.8|17779.3|17777.8|17779.3|17777.8|17777.3|17775.8|287
1608107190000|2020-12-16 08:26:30|||||||||30
1608107200000|2020-12-16 08:26:40|17778.3|17776.8|17778.3|17776.8|17778.3|17776.8|17778.3|17776.8|37
1608107210000|2020-12-16 08:26:50|17779.3|17777.8|17780.3|17778.8|17780.3|17778.8|17779.3|17777.8|73
1608107220000|2020-12-16 08:27:00|17779.3|17777.8|17779.3|17777.8|17780.3|17778.8|17779.3|17777.8|270
1608107230000|2020-12-16 08:27:10|17780.2|17778.7|17780.3|17778.8|17780.3|17778.8|17780.2|17778.7|143
1608107250000|2020-12-16 08:27:30|||||||||60
1608107260000|2020-12-16 08:27:40|||||||||25
1608107270000|2020-12-16 08:27:50|17779.3|17777.8|17780.3|17778.8|17780.3|17778.8|17779.3|17777.8|78
1608107280000|2020-12-16 08:28:00|||||||||10
1608107290000|2020-12-16 08:28:10|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|17781.3|17779.8|398
1608107300000|2020-12-16 08:28:20|17780.3|17778.8|17781.3|17779.8|17781.3|17779.8|17780.3|17778.8|150
1608107310000|2020-12-16 08:28:30|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|17780.3|17778.8|48
1608107320000|2020-12-16 08:28:40|||||||||9
1608107330000|2020-12-16 08:28:50|17781.3|17779.8|17780.3|17778.8|17781.3|17779.8|17780.2|17778.7|261
1608107340000|2020-12-16 08:29:00|17779.3|17777.8|17779.3|17777.8|17780.3|17778.8|17779.3|17777.8|198
1608107350000|2020-12-16 08:29:10|17777.4|17775.9|17778.3|17776.8|17779.3|17777.8|17777.4|17775.9|134
1608107360000|2020-12-16 08:29:20|17777.3|17775.8|17777.3|17775.8|17777.3|17775.8|17777.3|17775.8|145
1608107370000|2020-12-16 08:29:30|17778.3|17776.8|17778.3|17776.8|17779.3|17777.8|17778.3|17776.8|250
1608107380000|2020-12-16 08:29:40|17778.2|17776.7|17777.3|17775.8|17778.2|17776.7|17777.3|17775.8|20
1608107390000|2020-12-16 08:29:50|||||||||84
1608107400000|2020-12-16 08:30:00|17773.8|17770.3|17769.3|17767.8|17773.8|17770.8|17769.2|17767.7|1145
1608107410000|2020-12-16 08:30:10|17768.3|17766.8|17771.3|17769.8|17771.3|17769.8|17766.3|17764.8|559
1608107420000|2020-12-16 08:30:20|17770.4|17768.9|17771.3|17769.8|17772.3|17770.8|17770.3|17768.8|419
1608107430000|2020-12-16 08:30:30|17770.3|17768.8|17772.3|17770.8|17772.3|17770.8|17770.3|17768.8|268
1608107440000|2020-12-16 08:30:40|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|17772.3|17770.8|183
1608107450000|2020-12-16 08:30:50|17773.2|17771.7|17772.3|17770.8|17774.3|17772.8|17772.3|17770.8|571
1608107460000|2020-12-16 08:31:00|17773.3|17771.8|17774.3|17772.8|17775.3|17773.8|17773.3|17770.8|317
1608107470000|2020-12-16 08:31:10|17773.3|17771.8|17773.3|17771.8|17774.3|17772.8|17773.3|17771.8|58
1608107480000|2020-12-16 08:31:20|17772.3|17770.8|17773.3|17771.8|17773.3|17771.8|17772.3|17770.8|208
1608107490000|2020-12-16 08:31:30|17772.3|17770.8|17771.3|17769.8|17773.3|17771.8|17771.3|17769.8|382
1608107500000|2020-12-16 08:31:40|17772.3|17770.8|17773.3|17771.8|17773.3|17771.8|17772.3|17770.8|229
1608107510000|2020-12-16 08:31:50|17772.3|17770.8|17772.3|17770.8|17773.3|17771.8|17772.3|17770.8|127
1608107520000|2020-12-16 08:32:00|17772.4|17770.9|17772.3|17770.8|17773.3|17771.8|17772.3|17770.8|59
1608107530000|2020-12-16 08:32:10|||||||||58
1608107540000|2020-12-16 08:32:20|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|17772.3|17770.8|86
1608107550000|2020-12-16 08:32:30|17773.4|17771.9|17774.3|17772.8|17774.3|17772.8|17773.4|17771.9|396
1608107560000|2020-12-16 08:32:40|17773.3|17771.8|17772.3|17770.8|17773.3|17771.8|17771.3|17769.8|210
1608107570000|2020-12-16 08:32:50|17771.3|17769.8|17772.3|17770.8|17772.3|17770.8|17771.3|17769.8|135
1608107580000|2020-12-16 08:33:00|17771.3|17769.8|17772.3|17770.8|17772.3|17770.8|17771.3|17769.8|86
1608107590000|2020-12-16 08:33:10|17771.3|17769.8|17771.3|17769.8|17772.3|17770.8|17770.3|17768.8|190
1608107600000|2020-12-16 08:33:20|17772.3|17770.8|17772.3|17770.8|17773.3|17771.8|17771.3|17769.8|385
1608107610000|2020-12-16 08:33:30|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|68
1608107620000|2020-12-16 08:33:40|17770.3|17768.8|17771.3|17769.8|17771.3|17769.8|17770.3|17768.8|226
1608107630000|2020-12-16 08:33:50|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|17771.3|17769.8|70
1608107640000|2020-12-16 08:34:00|17771.3|17769.8|17771.3|17769.8|17772.3|17770.8|17771.3|17769.8|175
1608107650000|2020-12-16 08:34:10|17771.2|17769.7|17769.3|17767.8|17771.2|17769.7|17769.3|17767.8|274
1608107660000|2020-12-16 08:34:20|17768.3|17766.8|17769.3|17767.8|17769.3|17767.8|17768.3|17766.8|300
1608107670000|2020-12-16 08:34:30|17768.3|17766.8|17770.3|17768.8|17770.3|17768.8|17768.3|17766.8|158
1608107680000|2020-12-16 08:34:40|17769.3|17767.8|17770.3|17768.8|17770.3|17768.8|17769.3|17767.8|154
1608107690000|2020-12-16 08:34:50|17770.2|17768.7|17771.3|17769.8|17771.3|17769.8|17769.3|17767.8|308
1608107700000|2020-12-16 08:35:00|17772.3|17770.8|17773.3|17771.8|17773.3|17771.8|17772.3|17770.8|260
1608107710000|2020-12-16 08:35:10|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|89
1608107720000|2020-12-16 08:35:20|||||||||3
1608107730000|2020-12-16 08:35:30|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|202
1608107740000|2020-12-16 08:35:40|17770.4|17768.9|17770.3|17768.8|17770.4|17768.9|17769.3|17767.8|169
1608107750000|2020-12-16 08:35:50|17769.3|17767.8|17770.3|17768.8|17771.3|17769.8|17769.3|17767.8|348
1608107760000|2020-12-16 08:36:00|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|281
1608107770000|2020-12-16 08:36:10|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|62
1608107780000|2020-12-16 08:36:20|17769.3|17767.8|17770.3|17768.8|17770.3|17768.8|17769.3|17767.8|93
1608107790000|2020-12-16 08:36:30|17769.3|17767.8|17770.3|17768.8|17770.3|17768.8|17769.3|17767.8|28
1608107800000|2020-12-16 08:36:40|17769.3|17767.8|17771.3|17769.8|17771.3|17769.8|17769.3|17767.8|248
1608107810000|2020-12-16 08:36:50|17770.4|17768.9|17771.3|17769.8|17771.3|17769.8|17770.3|17768.8|80
1608107820000|2020-12-16 08:37:00|||||||||38
1608107830000|2020-12-16 08:37:10|17770.3|17768.8|17770.3|17768.8|17771.3|17769.8|17770.3|17768.8|44
1608107840000|2020-12-16 08:37:20|17769.3|17767.8|17769.3|17767.8|17770.3|17768.8|17769.3|17767.8|229
1608107850000|2020-12-16 08:37:30|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|17769.3|17767.8|50
1608107860000|2020-12-16 08:37:40|17769.3|17767.8|17770.3|17768.8|17770.3|17768.8|17769.3|17767.8|259
1608107870000|2020-12-16 08:37:50|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|11
1608107880000|2020-12-16 08:38:00|17768.3|17766.8|17770.3|17768.8|17770.3|17768.8|17768.3|17766.8|125
1608107890000|2020-12-16 08:38:10|17770.4|17768.9|17770.3|17768.8|17770.4|17768.9|17770.3|17768.8|68
1608107900000|2020-12-16 08:38:20|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|78
1608107910000|2020-12-16 08:38:30|17770.3|17768.8|17770.3|17768.8|17771.3|17769.8|17770.3|17768.8|139
1608107920000|2020-12-16 08:38:40|17769.4|17767.9|17770.3|17768.8|17770.3|17768.8|17769.3|17767.8|40
1608107930000|2020-12-16 08:38:50|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|17770.3|17768.8|71
1608107940000|2020-12-16 08:39:00|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|185
1608107950000|2020-12-16 08:39:10|||||||||6
1608107960000|2020-12-16 08:39:20|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|17770.3|17768.8|155
1608107970000|2020-12-16 08:39:30|||||||||55
1608107980000|2020-12-16 08:39:40|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|15
1608107990000|2020-12-16 08:39:50|||||||||40
1608108000000|2020-12-16 08:40:00|17769.3|17767.8|17770.3|17768.8|17770.3|17768.8|17769.3|17767.8|161
1608108010000|2020-12-16 08:40:10|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|60
1608108020000|2020-12-16 08:40:20|17769.4|17767.9|17770.3|17768.8|17770.3|17768.8|17769.4|17767.9|3
1608108030000|2020-12-16 08:40:30|17771.3|17769.8|17770.3|17768.8|17771.3|17769.8|17770.3|17768.8|218
1608108040000|2020-12-16 08:40:40|||||||||1
1608108050000|2020-12-16 08:40:50|17771.3|17769.8|17770.3|17768.8|17771.3|17769.8|17770.3|17768.8|137
1608108060000|2020-12-16 08:41:00|||||||||7
1608108070000|2020-12-16 08:41:10|||||||||2
1608108080000|2020-12-16 08:41:20|||||||||11
1608108090000|2020-12-16 08:41:30|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|17770.3|17768.8|186
1608108100000|2020-12-16 08:41:40|17771.4|17769.9|17771.3|17769.8|17772.3|17770.8|17771.3|17769.8|290
1608108110000|2020-12-16 08:41:50|17772.3|17770.8|17773.3|17771.8|17773.3|17771.8|17772.3|17770.8|246
1608108120000|2020-12-16 08:42:00|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|213
1608108130000|2020-12-16 08:42:10|17773.3|17771.8|17772.3|17770.8|17773.3|17771.8|17772.3|17770.8|249
1608108140000|2020-12-16 08:42:20|||||||||35
1608108150000|2020-12-16 08:42:30|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|76
1608108160000|2020-12-16 08:42:40|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|89
1608108180000|2020-12-16 08:43:00|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|121
1608108190000|2020-12-16 08:43:10|17772.3|17770.8|17773.3|17771.8|17773.3|17771.8|17772.3|17770.8|242
1608108200000|2020-12-16 08:43:20|||||||||1
1608108210000|2020-12-16 08:43:30|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|429
1608108220000|2020-12-16 08:43:40|||||||||23
1608108230000|2020-12-16 08:43:50|||||||||101
1608108250000|2020-12-16 08:44:10|17775.3|17773.8|17775.3|17773.8|17775.3|17773.8|17775.3|17773.8|169
1608108260000|2020-12-16 08:44:20|17774.3|17772.8|17774.3|17772.8|17775.3|17773.8|17774.3|17772.8|229
1608108270000|2020-12-16 08:44:30|17774.4|17772.9|17774.3|17772.8|17775.2|17773.7|17774.3|17772.8|16
1608108280000|2020-12-16 08:44:40|||||||||156
1608108290000|2020-12-16 08:44:50|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|26
1608108300000|2020-12-16 08:45:00|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|17771.3|17769.8|252
1608108310000|2020-12-16 08:45:10|17772.2|17770.7|17772.3|17770.8|17772.3|17770.8|17771.3|17769.8|148
1608108320000|2020-12-16 08:45:20|17771.3|17769.8|17772.3|17770.8|17772.3|17770.8|17771.3|17769.8|346
1608108330000|2020-12-16 08:45:30|17773.3|17771.8|17772.3|17770.8|17773.3|17771.8|17772.3|17770.8|330
1608108340000|2020-12-16 08:45:40|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|22
1608108350000|2020-12-16 08:45:50|17772.4|17770.9|17772.3|17770.8|17772.4|17770.9|17772.3|17770.8|243
1608108360000|2020-12-16 08:46:00|||||||||2
1608108380000|2020-12-16 08:46:20|||||||||11
1608108390000|2020-12-16 08:46:30|17771.3|17769.8|17772.3|17770.8|17772.3|17770.8|17771.3|17769.8|46
1608108400000|2020-12-16 08:46:40||17769.8||17770.8||17770.8||17769.8|124
1608108420000|2020-12-16 08:47:00|||||||||51
1608108430000|2020-12-16 08:47:10|||||||||3
1608108440000|2020-12-16 08:47:20|||||||||2
1608108450000|2020-12-16 08:47:30|||||||||3
1608108460000|2020-12-16 08:47:40|17773.3|17771.8|17774.3|17772.8|17774.3|17772.8|17773.3|17771.8|124
1608108470000|2020-12-16 08:47:50|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|48
1608108480000|2020-12-16 08:48:00|17772.3|17770.8|17772.3|17770.8|17773.3|17771.8|17772.3|17770.8|313
1608108490000|2020-12-16 08:48:10|17771.4|17769.9|17772.3|17770.8|17772.3|17770.8|17771.3|17769.8|80
1608108500000|2020-12-16 08:48:20|||||||||29
1608108510000|2020-12-16 08:48:30|||||||||80
1608108530000|2020-12-16 08:48:50|||||||||10
1608108540000|2020-12-16 08:49:00|17771.3|17769.8|17772.3|17770.8|17772.3|17770.8|17771.3|17769.8|175
1608108550000|2020-12-16 08:49:10|||||||||1
1608108560000|2020-12-16 08:49:20|17771.3|17769.8|17771.3|17769.8|17772.3|17770.8|17771.3|17769.8|208
1608108570000|2020-12-16 08:49:30|||||||||83
1608108580000|2020-12-16 08:49:40|||||||||50
1608108590000|2020-12-16 08:49:50|17772.3|17770.8|17773.3|17771.8|17773.3|17771.8|17772.3|17770.8|106
1608108600000|2020-12-16 08:50:00|17773.2|17771.7|17772.3|17770.8|17773.2|17771.7|17772.3|17770.8|237
1608108610000|2020-12-16 08:50:10|||||||||8
1608108620000|2020-12-16 08:50:20|||||||||6
1608108630000|2020-12-16 08:50:30|||||||||57
1608108640000|2020-12-16 08:50:40|17772.4|17770.9|17772.3|17770.8|17773.3|17771.8|17772.3|17770.8|203
1608108650000|2020-12-16 08:50:50|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|115
1608108660000|2020-12-16 08:51:00|||||||||46
1608108670000|2020-12-16 08:51:10|17772.3|17770.8|17771.3|17769.8|17772.3|17770.8|17771.3|17769.8|159
1608108680000|2020-12-16 08:51:20|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|340
1608108690000|2020-12-16 08:51:30|17771.3|17769.8|17771.3|17769.8|17772.3|17770.8|17771.3|17769.8|367
1608108710000|2020-12-16 08:51:50|17770.3|17768.8|17772.3|17770.8|17772.3|17770.8|17770.3|17768.8|364
1608108720000|2020-12-16 08:52:00|17773.3|17771.8|17773.3|17771.8|17774.3|17772.7|17772.3|17770.8|629
1608108730000|2020-12-16 08:52:10|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|47
1608108740000|2020-12-16 08:52:20|||||||||82
1608108750000|2020-12-16 08:52:30|17773.3|17771.8|17773.3|17771.8|17774.3|17772.8|17773.3|17771.8|301
1608108760000|2020-12-16 08:52:40|17774.3|17772.8|17773.3|17771.8|17774.3|17772.8|17773.3|17771.8|304
1608108770000|2020-12-16 08:52:50|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|15
1608108780000|2020-12-16 08:53:00|||||||||1
1608108790000|2020-12-16 08:53:10|17771.3|17769.8|17771.3|17769.8|17772.3|17770.8|17771.3|17769.8|139
1608108800000|2020-12-16 08:53:20|||||||||106
1608108810000|2020-12-16 08:53:30|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|17771.3|17769.8|132
1608108820000|2020-12-16 08:53:40|17772.4|17770.9|17773.3|17771.8|17774.3|17772.8|17772.3|17770.8|726
1608108830000|2020-12-16 08:53:50|||||||||100
1608108840000|2020-12-16 08:54:00|17772.3|17770.8|17773.3|17771.8|17773.3|17771.8|17772.3|17770.8|241
1608108850000|2020-12-16 08:54:10|||||||||99
1608108860000|2020-12-16 08:54:20|17772.4|17770.9|17772.3|17770.8|17772.4|17770.9|17772.3|17770.8|55
1608108870000|2020-12-16 08:54:30|||||||||50
1608108880000|2020-12-16 08:54:40|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|10
1608108900000|2020-12-16 08:55:00|17772.3|17770.8|17773.3|17771.8|17773.3|17771.8|17772.3|17770.8|23
1608108910000|2020-12-16 08:55:10|||||||||100
1608108920000|2020-12-16 08:55:20|17774.2|17772.7|17774.3|17772.8|17774.3|17772.8|17774.2|17772.7|35
1608108930000|2020-12-16 08:55:30|||||||||3
1608108940000|2020-12-16 08:55:40|17773.3|17771.8|17773.3|17771.8|17774.3|17772.8|17773.3|17771.8|249
1608108950000|2020-12-16 08:55:50|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|17773.3|17771.8|103
1608108960000|2020-12-16 08:56:00|17773.3|17771.8|17773.3|17771.8|17774.3|17772.8|17773.3|17771.8|103
1608108970000|2020-12-16 08:56:10|17773.4|17771.9|17773.3|17771.8|17774.3|17772.8|17773.3|17771.8|68
1608108980000|2020-12-16 08:56:20|||||||||51
1608108990000|2020-12-16 08:56:30|||||||||2
1608109000000|2020-12-16 08:56:40|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|53
1608109010000|2020-12-16 08:56:50|||||||||77
1608109020000|2020-12-16 08:57:00|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|35
1608109040000|2020-12-16 08:57:20|||||||||10
1608109050000|2020-12-16 08:57:30|||||||||6
1608109070000|2020-12-16 08:57:50|||||||||52
1608109080000|2020-12-16 08:58:00|||||||||9
1608109090000|2020-12-16 08:58:10|||||||||7
1608109100000|2020-12-16 08:58:20|||||||||1
1608109110000|2020-12-16 08:58:30|||||||||1
1608109120000|2020-12-16 08:58:40|||||||||31
1608109130000|2020-12-16 08:58:50|17772.3|17770.8|17772.3|17770.8|17773.3|17771.8|17772.3|17770.8|173
1608109140000|2020-12-16 08:59:00|||||||||2
1608109180000|2020-12-16 08:59:40|||||||||5
1608109190000|2020-12-16 08:59:50|||||||||58
1608109200000|2020-12-16 09:00:00|17773.3|17771.8|17773.3|17771.8|17774.3|17772.8|17773.3|17771.8|143
1608109210000|2020-12-16 09:00:10|||||||||33
1608109220000|2020-12-16 09:00:20|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|21
1608109230000|2020-12-16 09:00:30|17774.2|17772.7|17773.3|17771.8|17774.2|17772.7|17773.3|17771.8|377
1608109240000|2020-12-16 09:00:40|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|67
1608109250000|2020-12-16 09:00:50|17775.3|17773.8|17775.3|17773.8|17775.3|17773.8|17775.3|17773.8|81
1608109260000|2020-12-16 09:01:00|17774.3|17772.8|17775.3|17773.8|17775.3|17773.8|17774.3|17772.8|43
1608109270000|2020-12-16 09:01:10|17776.3|17774.8|17776.3|17774.8|17776.3|17774.8|17776.3|17774.8|129
1608109280000|2020-12-16 09:01:20|||||||||4
1608109290000|2020-12-16 09:01:30|||||||||2
1608109300000|2020-12-16 09:01:40|||||||||13
1608109310000|2020-12-16 09:01:50|||||||||2
1608109320000|2020-12-16 09:02:00|||||||||4
1608109330000|2020-12-16 09:02:10|||||||||4
1608109340000|2020-12-16 09:02:20|||||||||12
1608109350000|2020-12-16 09:02:30|17777.2|17774.7|17776.3|17774.8|17777.3|17775.8|17776.3|17774.7|273
1608109360000|2020-12-16 09:02:40|17777.3|17775.8|17776.3|17774.8|17777.3|17775.8|17776.3|17774.8|48
1608109370000|2020-12-16 09:02:50|||||||||8
1608109380000|2020-12-16 09:03:00|||||||||67
1608109390000|2020-12-16 09:03:10|||||||||3
1608109400000|2020-12-16 09:03:20|||||||||133
1608109410000|2020-12-16 09:03:30|17777.2|17775.7|17776.3|17774.8|17777.3|17775.7|17776.3|17774.8|88
1608109420000|2020-12-16 09:03:40|||||||||5
1608109430000|2020-12-16 09:03:50|17775.4|17773.9|17776.3|17774.8|17776.3|17774.8|17775.3|17773.8|158
1608109440000|2020-12-16 09:04:00|17775.4|17773.9|17774.3|17772.8|17775.4|17773.9|17773.3|17771.8|126
1608109450000|2020-12-16 09:04:10|||||||||11
1608109460000|2020-12-16 09:04:20|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|17773.3|17771.8|38
1608109470000|2020-12-16 09:04:30|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|17774.3|17772.8|6
1608109480000|2020-12-16 09:04:40|||||||||10
1608109490000|2020-12-16 09:04:50|||||||||3
1608109500000|2020-12-16 09:05:00|17772.3|17770.8|17773.3|17771.8|17773.3|17771.8|17772.3|17770.8|138
1608109510000|2020-12-16 09:05:10|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|17772.3|17770.8|33
1608109520000|2020-12-16 09:05:20|||||||||2
1608109530000|2020-12-16 09:05:30|17771.3|17769.8|17771.3|17769.8|17771.3|17769.8|17770.3|17768.8|182
1608109540000|2020-12-16 09:05:40|17770.3|17768.8|17769.3|17767.8|17770.3|17768.8|17769.3|17767.8|125
1608109550000|2020-12-16 09:05:50|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|48
1608109560000|2020-12-16 09:06:00|||||||||2
1608109570000|2020-12-16 09:06:10|||||||||1
1608109580000|2020-12-16 09:06:20|17770.2|17768.7|17769.3|17767.8|17770.2|17768.7|17769.3|17767.8|133
1608109590000|2020-12-16 09:06:30|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|17770.3|17768.8|150
1608109600000|2020-12-16 09:06:40|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|154
1608109610000|2020-12-16 09:06:50|17768.3|17766.8|17768.3|17766.8|17768.3|17766.8|17768.3|17766.8|28
1608109620000|2020-12-16 09:07:00|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|17768.3|17766.8|78
1608109630000|2020-12-16 09:07:10|17768.3|17766.8|17768.3|17766.8|17769.3|17767.8|17767.3|17765.8|238
1608109640000|2020-12-16 09:07:20|17768.2|17766.7|17768.3|17766.8|17768.3|17766.8|17767.3|17765.8|393
1608109650000|2020-12-16 09:07:30|17769.3|17767.8|17768.3|17766.8|17769.3|17767.8|17768.3|17766.8|46
1608109660000|2020-12-16 09:07:40|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|17769.3|17767.8|52
1608109670000|2020-12-16 09:07:50|17768.3|17766.8|17769.3|17767.8|17769.3|17767.8|17768.3|17766.8|16
1608109680000|2020-12-16 09:08:00|17768.3|17766.8|17767.3|17765.8|17768.3|17766.8|17767.3|17765.8|324
1608109690000|2020-12-16 09:08:10|17766.3|17764.8|17767.3|17765.8|17767.3|17765.8|17766.3|17764.8|345
1608109700000|2020-12-16 09:08:20|17767.2|17765.7|17767.2|17765.7|17767.3|17765.8|17767.2|17764.8|106
1608109710000|2020-12-16 09:08:30||17764.7||17765.7||17765.7||17764.7|104
1608109720000|2020-12-16 09:08:40|17766.2|17764.7|17767.2|17765.7|17767.2|17765.7|17766.2|17764.7|472
1608109730000|2020-12-16 09:08:50|||||||||1
1608109740000|2020-12-16 09:09:00|17768.2|17766.7|17767.2|17765.7|17768.2|17766.7|17767.2|17765.7|219
1608109750000|2020-12-16 09:09:10|17768.2|17766.7|17768.2|17766.7|17768.2|17766.7|17768.2|17766.7|108
1608109760000|2020-12-16 09:09:20|||||||||8
1608109770000|2020-12-16 09:09:30|||||||||1
1608109780000|2020-12-16 09:09:40|||||||||41
1608109790000|2020-12-16 09:09:50|||||||||63
1608109800000|2020-12-16 09:10:00|17769.2|17767.7|17769.2|17767.7|17769.2|17767.7|17769.2|17767.7|239
1608109810000|2020-12-16 09:10:10|17768.2|17766.7|17768.2|17766.7|17768.2|17766.7|17767.2|17765.7|351
1608109820000|2020-12-16 09:10:20|||||||||1
1608109830000|2020-12-16 09:10:30|17767.2|17765.7|17765.2|17763.7|17767.2|17765.7|17765.2|17763.7|602
1608109840000|2020-12-16 09:10:40|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|609
1608109850000|2020-12-16 09:10:50|17765.2|17763.7|17766.2|17764.7|17766.2|17764.7|17765.2|17763.7|169
1608109860000|2020-12-16 09:11:00|||||||||134
1608109870000|2020-12-16 09:11:10|||||||||110
1608109880000|2020-12-16 09:11:20|17767.2|17765.7|17766.2|17764.7|17767.2|17765.7|17766.2|17764.7|177
1608109890000|2020-12-16 09:11:30|||||||||173
1608109900000|2020-12-16 09:11:40|17766.1|17764.6|17766.2|17764.7|17766.2|17764.7|17765.2|17763.7|36
1608109910000|2020-12-16 09:11:50|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|138
1608109920000|2020-12-16 09:12:00|17766.2|17764.7|17765.2|17763.7|17766.2|17764.7|17765.2|17763.7|297
1608109930000|2020-12-16 09:12:10|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|17765.2|17763.7|404
1608109940000|2020-12-16 09:12:20|17765.2|17763.7|17766.2|17764.7|17766.2|17764.7|17765.2|17763.7|40
1608109950000|2020-12-16 09:12:30|17765.2|17763.7|17766.2|17764.7|17766.2|17764.7|17765.2|17763.7|206
1608109960000|2020-12-16 09:12:40|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|18
1608109970000|2020-12-16 09:12:50|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|257
1608109980000|2020-12-16 09:13:00|17767.2||17766.2||17767.2||17766.2||90
1608109990000|2020-12-16 09:13:10|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|69
1608110010000|2020-12-16 09:13:30|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|271
1608110020000|2020-12-16 09:13:40|||||||||15
1608110030000|2020-12-16 09:13:50|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|3
1608110050000|2020-12-16 09:14:10||17764.7||17765.7||17765.7||17764.7|148
1608110060000|2020-12-16 09:14:20|||||||||2
1608110070000|2020-12-16 09:14:30|||||||||155
1608110080000|2020-12-16 09:14:40|17766.2|17764.7|17767.2|17765.7|17767.2|17765.7|17766.2|17764.7|113
1608110090000|2020-12-16 09:14:50|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|161
1608110100000|2020-12-16 09:15:00|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|17767.2|17765.7|67
1608110110000|2020-12-16 09:15:10|17766.2|17764.7|17766.2|17764.7|17767.2|17765.7|17766.2|17764.7|147
1608110120000|2020-12-16 09:15:20|||||||||31
1608110130000|2020-12-16 09:15:30|||||||||20
1608110140000|2020-12-16 09:15:40|||||||||17
1608110150000|2020-12-16 09:15:50|||||||||8
1608110160000|2020-12-16 09:16:00|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|17763.2|17761.7|270
1608110170000|2020-12-16 09:16:10|17763.2|17761.7|17764.2|17762.7|17764.2|17762.7|17763.2|17761.7|104
1608110180000|2020-12-16 09:16:20|||||||||17
1608110190000|2020-12-16 09:16:30|||||||||18
1608110200000|2020-12-16 09:16:40|17765.2|17763.7|17764.2|17762.7|17765.2|17763.7|17764.2|17762.7|407
1608110210000|2020-12-16 09:16:50|||||||||22
1608110220000|2020-12-16 09:17:00|||||||||145
1608110230000|2020-12-16 09:17:10|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|143
1608110240000|2020-12-16 09:17:20|17764.2|17762.7|17763.2|17761.7|17764.2|17762.7|17763.2|17761.7|24
1608110250000|2020-12-16 09:17:30|17763.3|17761.8|17764.2|17762.7|17764.2|17762.7|17763.3|17761.8|58
1608110260000|2020-12-16 09:17:40|||||||||5
1608110270000|2020-12-16 09:17:50|||||||||65
1608110280000|2020-12-16 09:18:00|||||||||26
1608110290000|2020-12-16 09:18:10|17765.2|17762.8|17764.3|17762.8|17765.2|17762.8|17764.3|17762.8|42
1608110300000|2020-12-16 09:18:20|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|4
1608110310000|2020-12-16 09:18:30|||||||||4
1608110320000|2020-12-16 09:18:40|||||||||5
1608110330000|2020-12-16 09:18:50|||||||||11
1608110340000|2020-12-16 09:19:00|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|90
1608110350000|2020-12-16 09:19:10|17764.2|17762.7|17765.2|17763.7|17765.2|17763.7|17764.2|17762.7|71
1608110360000|2020-12-16 09:19:20|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|101
1608110370000|2020-12-16 09:19:30|||||||||12
1608110380000|2020-12-16 09:19:40|||||||||6
1608110390000|2020-12-16 09:19:50|||||||||7
1608110400000|2020-12-16 09:20:00|||||||||5
1608110410000|2020-12-16 09:20:10|||||||||2
1608110420000|2020-12-16 09:20:20|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|6
1608110430000|2020-12-16 09:20:30|||||||||49
1608110440000|2020-12-16 09:20:40|||||||||3
1608110450000|2020-12-16 09:20:50|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|13
1608110460000|2020-12-16 09:21:00|17761.2|17759.7|17760.2|17758.7|17761.2|17759.7|17760.2|17758.7|500
1608110470000|2020-12-16 09:21:10|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|83
1608110480000|2020-12-16 09:21:20|17760.2|17758.7|17761.2|17759.7|17761.2|17759.7|17760.2|17758.7|83
1608110490000|2020-12-16 09:21:30|17760.2|17758.7|17762.2|17760.7|17762.2|17760.7|17760.2|17758.7|228
1608110500000|2020-12-16 09:21:40|17761.2|17759.7|17762.2|17760.7|17762.2|17760.7|17761.2|17759.7|234
1608110510000|2020-12-16 09:21:50|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|654
1608110520000|2020-12-16 09:22:00|||||||||36
1608110530000|2020-12-16 09:22:10|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|7
1608110540000|2020-12-16 09:22:20|17763.2|17761.7|17763.2|17761.7|17764.2|17762.7|17763.2|17761.7|180
1608110550000|2020-12-16 09:22:30|||||||||2
1608110560000|2020-12-16 09:22:40|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|30
1608110570000|2020-12-16 09:22:50|||||||||69
1608110580000|2020-12-16 09:23:00|||||||||28
1608110590000|2020-12-16 09:23:10|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|110
1608110600000|2020-12-16 09:23:20|||||||||8
1608110610000|2020-12-16 09:23:30|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|31
1608110620000|2020-12-16 09:23:40|||||||||1
1608110630000|2020-12-16 09:23:50|||||||||160
1608110640000|2020-12-16 09:24:00|||||||||26
1608110650000|2020-12-16 09:24:10|17762.3|17760.8|17763.2|17761.7|17763.2|17761.7|17762.2|17760.7|72
1608110660000|2020-12-16 09:24:20|||||||||2
1608110670000|2020-12-16 09:24:30|||||||||2
1608110680000|2020-12-16 09:24:40|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|43
1608110690000|2020-12-16 09:24:50|||||||||3
1608110700000|2020-12-16 09:25:00|17761.2|17759.7|17761.2|17759.7|17762.2|17760.7|17761.2|17759.7|103
1608110710000|2020-12-16 09:25:10|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17761.2|17759.7|111
1608110720000|2020-12-16 09:25:20|17761.2|17759.7|17761.2|17759.7|17762.2|17760.7|17761.2|17759.7|491
1608110730000|2020-12-16 09:25:30|||||||||50
1608110740000|2020-12-16 09:25:40|||||||||82
1608110750000|2020-12-16 09:25:50|||||||||32
1608110760000|2020-12-16 09:26:00|||||||||18
1608110770000|2020-12-16 09:26:10|17760.2|17758.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|76
1608110780000|2020-12-16 09:26:20|17760.2|17758.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|206
1608110790000|2020-12-16 09:26:30|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|51
1608110800000|2020-12-16 09:26:40|17759.2|17757.7|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|46
1608110810000|2020-12-16 09:26:50|17759.2|17757.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|154
1608110820000|2020-12-16 09:27:00|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|6
1608110830000|2020-12-16 09:27:10|17759.2|17757.7|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|323
1608110850000|2020-12-16 09:27:30|17759.2|17757.7|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|185
1608110860000|2020-12-16 09:27:40|||||||||12
1608110870000|2020-12-16 09:27:50|||||||||87
1608110880000|2020-12-16 09:28:00|17759.2|17757.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|335
1608110890000|2020-12-16 09:28:10|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17759.2|17758.7|62
1608110900000|2020-12-16 09:28:20|||||||||12
1608110910000|2020-12-16 09:28:30|||||||||3
1608110920000|2020-12-16 09:28:40|||||||||105
1608110930000|2020-12-16 09:28:50|||||||||81
1608110940000|2020-12-16 09:29:00|||||||||50
1608110950000|2020-12-16 09:29:10|||||||||10
1608110960000|2020-12-16 09:29:20|||||||||16
1608110970000|2020-12-16 09:29:30|||||||||38
1608110980000|2020-12-16 09:29:40|||||||||409
1608110990000|2020-12-16 09:29:50|||||||||139
1608111000000|2020-12-16 09:30:00|17759.2|17757.7|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|205
1608111010000|2020-12-16 09:30:10|||||||||317
1608111020000|2020-12-16 09:30:20|||||||||5
1608111030000|2020-12-16 09:30:30|||||||||2
1608111040000|2020-12-16 09:30:40|||||||||12
1608111050000|2020-12-16 09:30:50|||||||||36
1608111060000|2020-12-16 09:31:00|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|154
1608111070000|2020-12-16 09:31:10|17758.2|17756.7|17757.2|17755.7|17758.2|17756.7|17757.2|17755.7|110
1608111080000|2020-12-16 09:31:20|||||||||16
1608111090000|2020-12-16 09:31:30|||||||||103
1608111100000|2020-12-16 09:31:40|||||||||35
1608111110000|2020-12-16 09:31:50|||||||||113
1608111120000|2020-12-16 09:32:00|17758.2|17756.7|17757.2|17755.7|17758.2|17756.7|17757.2|17755.7|59
1608111130000|2020-12-16 09:32:10|17758.2|17756.7|17758.2|17755.7|17758.2|17756.7|17758.2|17755.7|37
1608111140000|2020-12-16 09:32:20||17756.7||17756.7||17756.7||17756.7|1
1608111150000|2020-12-16 09:32:30|||||||||20
1608111160000|2020-12-16 09:32:40|||||||||166
1608111170000|2020-12-16 09:32:50|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|122
1608111180000|2020-12-16 09:33:00|||||||||44
1608111190000|2020-12-16 09:33:10|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|82
1608111200000|2020-12-16 09:33:20|17757.2|17755.7|17758.2|17756.7|17758.2|17756.7|17757.2|17755.7|30
1608111210000|2020-12-16 09:33:30|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|11
1608111220000|2020-12-16 09:33:40|17756.2|17754.7|17757.2|17755.7|17757.2|17755.7|17756.2|17754.7|142
1608111230000|2020-12-16 09:33:50|17757.1|17755.6|17756.2|17754.7|17757.1|17755.6|17756.2|17754.7|119
1608111240000|2020-12-16 09:34:00|||||||||2
1608111250000|2020-12-16 09:34:10|17757.2|17755.7|17756.2|17754.7|17757.2|17755.7|17756.2|17754.7|43
1608111260000|2020-12-16 09:34:20|17757.1|17755.6|17756.2|17754.7|17757.2|17755.7|17756.2|17754.7|19
1608111270000|2020-12-16 09:34:30|||||||||27
1608111280000|2020-12-16 09:34:40|||||||||3
1608111290000|2020-12-16 09:34:50|||||||||152
1608111300000|2020-12-16 09:35:00|||||||||6
1608111310000|2020-12-16 09:35:10|17755.2|17753.7|17754.2|17752.7|17755.2|17753.7|17754.2|17752.7|825
1608111320000|2020-12-16 09:35:20|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|258
1608111330000|2020-12-16 09:35:30|17755.3|17753.8|17756.2|17754.7|17756.2|17754.7|17755.3|17753.8|117
1608111340000|2020-12-16 09:35:40|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|92
1608111350000|2020-12-16 09:35:50|||||||||106
1608111360000|2020-12-16 09:36:00|||||||||7
1608111370000|2020-12-16 09:36:10|||||||||2
1608111380000|2020-12-16 09:36:20|||||||||28
1608111390000|2020-12-16 09:36:30|17756.2|17754.7|17757.2|17755.7|17757.2|17755.7|17756.2|17754.7|90
1608111400000|2020-12-16 09:36:40|||||||||10
1608111420000|2020-12-16 09:37:00|||||||||5
1608111430000|2020-12-16 09:37:10|||||||||2
1608111440000|2020-12-16 09:37:20|||||||||69
1608111450000|2020-12-16 09:37:30|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|35
1608111460000|2020-12-16 09:37:40|||||||||17
1608111470000|2020-12-16 09:37:50|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|149
1608111480000|2020-12-16 09:38:00|17759.1|17757.6|17758.2|17756.7|17759.1|17757.6|17758.2|17756.7|304
1608111490000|2020-12-16 09:38:10|17759.2|17756.6|17759.2|17757.7|17759.2|17757.7|17758.2|17756.6|33
1608111500000|2020-12-16 09:38:20|||||||||68
1608111510000|2020-12-16 09:38:30|17758.2|17756.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|100
1608111520000|2020-12-16 09:38:40|||||||||75
1608111530000|2020-12-16 09:38:50|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17757.2|17755.7|182
1608111540000|2020-12-16 09:39:00|17758.1|17756.6|17758.2|17756.7|17758.2|17756.7|17757.2|17755.7|200
1608111550000|2020-12-16 09:39:10|17758.1|17756.6|17758.2|17756.7|17758.2|17756.7|17757.2|17755.7|277
1608111560000|2020-12-16 09:39:20|17758.1|17756.6|17757.2|17755.7|17758.2|17756.7|17757.2|17755.7|350
1608111570000|2020-12-16 09:39:30|||||||||21
1608111580000|2020-12-16 09:39:40|||||||||59
1608111590000|2020-12-16 09:39:50|||||||||315
1608111600000|2020-12-16 09:40:00|||||||||77
1608111610000|2020-12-16 09:40:10|17757.3|17755.8|17758.2|17756.7|17758.2|17756.7|17757.2|17755.7|459
1608111620000|2020-12-16 09:40:20|17757.2|17755.7|17758.2|17756.7|17758.2|17756.7|17757.2|17755.7|42
1608111630000|2020-12-16 09:40:30|17757.2|17755.7|17757.2|17755.7|17757.2|17756.7|17757.2|17755.7|39
1608111640000|2020-12-16 09:40:40|||||||||38
1608111650000|2020-12-16 09:40:50|||||||||19
1608111660000|2020-12-16 09:41:00|||||||||7
1608111670000|2020-12-16 09:41:10|||||||||15
1608111680000|2020-12-16 09:41:20|||||||||2
1608111690000|2020-12-16 09:41:30|||||||||111
1608111700000|2020-12-16 09:41:40|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.1|17755.7|171
1608111710000|2020-12-16 09:41:50|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|96
1608111720000|2020-12-16 09:42:00|||||||||1
1608111740000|2020-12-16 09:42:20|||||||||15
1608111750000|2020-12-16 09:42:30|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|51
1608111760000|2020-12-16 09:42:40|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|229
1608111770000|2020-12-16 09:42:50|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|270
1608111780000|2020-12-16 09:43:00|||||||||30
1608111810000|2020-12-16 09:43:30|17760.1|17758.6|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|124
1608111820000|2020-12-16 09:43:40|17761.1|17759.6|17760.2|17758.7|17761.1|17759.6|17760.2|17758.7|223
1608111830000|2020-12-16 09:43:50|17761.2|17759.7|17760.2|17758.7|17761.2|17759.7|17760.2|17758.7|128
1608111840000|2020-12-16 09:44:00|17761.2|17759.7|17760.2|17758.7|17761.2|17759.7|17760.2|17758.7|58
1608111850000|2020-12-16 09:44:10|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|61
1608111860000|2020-12-16 09:44:20|||||||||1
1608111870000|2020-12-16 09:44:30|||||||||196
1608111880000|2020-12-16 09:44:40|17762.1|17759.6|17762.2|17760.7|17762.2|17760.7|17762.1|17759.6|110
1608111890000|2020-12-16 09:44:50|||||||||2
1608111900000|2020-12-16 09:45:00|||||||||138
1608111910000|2020-12-16 09:45:10|||||||||74
1608111920000|2020-12-16 09:45:20|17762.1|17760.6|17762.2|17760.7|17762.2|17760.7|17761.2|17759.6|430
1608111930000|2020-12-16 09:45:30|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|56
1608111940000|2020-12-16 09:45:40|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|212
1608111950000|2020-12-16 09:45:50|||||||||21
1608111960000|2020-12-16 09:46:00|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|158
1608111970000|2020-12-16 09:46:10|||||||||9
1608111980000|2020-12-16 09:46:20|||||||||76
1608111990000|2020-12-16 09:46:30|||||||||58
1608112000000|2020-12-16 09:46:40|17761.1|17759.6|17759.2|17757.7|17761.1|17759.6|17759.2|17757.7|258
1608112010000|2020-12-16 09:46:50|||||||||1
1608112020000|2020-12-16 09:47:00|||||||||11
1608112030000|2020-12-16 09:47:10|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|387
1608112040000|2020-12-16 09:47:20|||||||||1
1608112070000|2020-12-16 09:47:50|||||||||8
1608112080000|2020-12-16 09:48:00|||||||||24
1608112090000|2020-12-16 09:48:10|||||||||1
1608112100000|2020-12-16 09:48:20|||||||||27
1608112110000|2020-12-16 09:48:30|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|1178
1608112120000|2020-12-16 09:48:40|||||||||1
1608112130000|2020-12-16 09:48:50|17760.2|17758.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|281
1608112140000|2020-12-16 09:49:00|||||||||11
1608112150000|2020-12-16 09:49:10|17760.2|17758.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|98
1608112160000|2020-12-16 09:49:20|||||||||1
1608112170000|2020-12-16 09:49:30|17758.2|17756.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|161
1608112180000|2020-12-16 09:49:40|17758.2|17756.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|60
1608112190000|2020-12-16 09:49:50|17758.3|17756.8|17758.2|17756.7|17758.3|17756.8|17758.2|17756.7|155
1608112200000|2020-12-16 09:50:00|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|155
1608112210000|2020-12-16 09:50:10|||||||||18
1608112220000|2020-12-16 09:50:20|||||||||50
1608112240000|2020-12-16 09:50:40|||||||||1
1608112250000|2020-12-16 09:50:50|||||||||64
1608112260000|2020-12-16 09:51:00|||||||||11
1608112270000|2020-12-16 09:51:10|||||||||5
1608112280000|2020-12-16 09:51:20|||||||||1
1608112290000|2020-12-16 09:51:30|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|74
1608112300000|2020-12-16 09:51:40|17759.2|17757.7|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|71
1608112310000|2020-12-16 09:51:50|||||||||4
1608112340000|2020-12-16 09:52:20|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.1|17759.6|264
1608112350000|2020-12-16 09:52:30|||||||||102
1608112360000|2020-12-16 09:52:40|||||||||172
1608112370000|2020-12-16 09:52:50|||||||||41
1608112380000|2020-12-16 09:53:00|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|464
1608112400000|2020-12-16 09:53:20|17760.1|17758.6|17761.1|17759.6|17761.1|17759.6|17760.1|17758.6|59
1608112410000|2020-12-16 09:53:30|17761.2|17758.7|17761.1|17759.6|17761.2|17759.6|17760.1|17758.6|52
1608112420000|2020-12-16 09:53:40|||||||||23
1608112430000|2020-12-16 09:53:50|||||||||10
1608112440000|2020-12-16 09:54:00|||||||||1
1608112450000|2020-12-16 09:54:10|17760.1|17758.6|17761.1|17759.6|17761.1|17759.6|17760.1|17758.6|233
1608112460000|2020-12-16 09:54:20|||||||||3
1608112470000|2020-12-16 09:54:30|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|36
1608112480000|2020-12-16 09:54:40|||||||||4
1608112490000|2020-12-16 09:54:50|||||||||3
1608112500000|2020-12-16 09:55:00|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|191
1608112520000|2020-12-16 09:55:20|||||||||2
1608112530000|2020-12-16 09:55:30|||||||||5
1608112540000|2020-12-16 09:55:40|||||||||5
1608112550000|2020-12-16 09:55:50|||||||||326
1608112570000|2020-12-16 09:56:10|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|17761.1|17759.6|24
1608112590000|2020-12-16 09:56:30|||||||||44
1608112600000|2020-12-16 09:56:40|17762|17760.5|17761.1|17759.6|17762|17760.5|17761.1|17759.6|224
1608112610000|2020-12-16 09:56:50|||||||||51
1608112620000|2020-12-16 09:57:00|||||||||26
1608112630000|2020-12-16 09:57:10|17762.1|17760.6|17761.1|17759.6|17762.1|17760.6|17761.1|17759.6|196
1608112640000|2020-12-16 09:57:20|||||||||51
1608112660000|2020-12-16 09:57:40|||||||||15
1608112670000|2020-12-16 09:57:50|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|1
1608112680000|2020-12-16 09:58:00|17761.1|17759.6|17762.1|17760.6|17762.1|17760.6|17761.1|17759.6|154
1608112690000|2020-12-16 09:58:10|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|7
1608112710000|2020-12-16 09:58:30|||||||||50
1608112720000|2020-12-16 09:58:40|||||||||6
1608112730000|2020-12-16 09:58:50|||||||||201
1608112740000|2020-12-16 09:59:00|||||||||19
1608112750000|2020-12-16 09:59:10|17761.2|17759.7|17762.1|17760.6|17762.1|17760.6|17761.1|17759.6|561
1608112760000|2020-12-16 09:59:20|||||||||80
1608112770000|2020-12-16 09:59:30|||||||||45
1608112780000|2020-12-16 09:59:40|17761.1|17759.6|17762.1|17760.6|17762.1|17760.6|17761.1|17759.6|203
1608112790000|2020-12-16 09:59:50|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|57
1608112800000|2020-12-16 10:00:00|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|37
1608112810000|2020-12-16 10:00:10|||||||||17
1608112820000|2020-12-16 10:00:20|||||||||13
1608112830000|2020-12-16 10:00:30|||||||||115
1608112840000|2020-12-16 10:00:40|||||||||151
1608112850000|2020-12-16 10:00:50|||||||||129
1608112860000|2020-12-16 10:01:00|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|11
1608112870000|2020-12-16 10:01:10|||||||||1
1608112880000|2020-12-16 10:01:20|||||||||34
1608112890000|2020-12-16 10:01:30|||||||||48
1608112900000|2020-12-16 10:01:40|17764.1|17762.6|17764.1|17762.6|17764.1|17762.6|17764.1|17762.6|458
1608112910000|2020-12-16 10:01:50|||||||||22
1608112920000|2020-12-16 10:02:00|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|35
1608112930000|2020-12-16 10:02:10|||||||||320
1608112950000|2020-12-16 10:02:30|||||||||37
1608112960000|2020-12-16 10:02:40|||||||||19
1608112970000|2020-12-16 10:02:50|||||||||316
1608112980000|2020-12-16 10:03:00|||||||||205
1608112990000|2020-12-16 10:03:10|||||||||15
1608113000000|2020-12-16 10:03:20|||||||||5
1608113010000|2020-12-16 10:03:30|||||||||19
1608113020000|2020-12-16 10:03:40|||||||||42
1608113030000|2020-12-16 10:03:50|||||||||12
1608113040000|2020-12-16 10:04:00|||||||||7
1608113050000|2020-12-16 10:04:10|||||||||7
1608113060000|2020-12-16 10:04:20|||||||||23
1608113070000|2020-12-16 10:04:30|||||||||101
1608113080000|2020-12-16 10:04:40|17762.1|17760.6|17763.1|17761.6|17763.1|17761.6|17762.1|17760.6|119
1608113090000|2020-12-16 10:04:50|17764.1|17762.6|17764.1|17762.6|17764.1|17762.6|17763.1|17761.6|143
1608113100000|2020-12-16 10:05:00|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|138
1608113110000|2020-12-16 10:05:10|||||||||31
1608113120000|2020-12-16 10:05:20|||||||||1
1608113130000|2020-12-16 10:05:30|||||||||76
1608113140000|2020-12-16 10:05:40|||||||||20
1608113150000|2020-12-16 10:05:50|||||||||22
1608113170000|2020-12-16 10:06:10|||||||||3
1608113180000|2020-12-16 10:06:20|||||||||31
1608113190000|2020-12-16 10:06:30|||||||||3
1608113200000|2020-12-16 10:06:40|||||||||9
1608113210000|2020-12-16 10:06:50|||||||||1
1608113220000|2020-12-16 10:07:00|||||||||173
1608113230000|2020-12-16 10:07:10|||||||||3
1608113240000|2020-12-16 10:07:20|17762.1|17760.6|17763.1|17761.6|17763.1|17761.6|17762.1|17760.6|257
1608113250000|2020-12-16 10:07:30|||||||||306
1608113270000|2020-12-16 10:07:50|||||||||248
1608113290000|2020-12-16 10:08:10|||||||||2
1608113300000|2020-12-16 10:08:20|||||||||5
1608113310000|2020-12-16 10:08:30|||||||||9
1608113320000|2020-12-16 10:08:40|||||||||13
1608113330000|2020-12-16 10:08:50|17763|17761.5|17762.1|17760.6|17763.1|17761.5|17762.1|17760.6|289
1608113340000|2020-12-16 10:09:00|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|532
1608113350000|2020-12-16 10:09:10|17761|17759.5|17760.1|17758.6|17761|17759.5|17760.1|17758.6|187
1608113360000|2020-12-16 10:09:20|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|39
1608113370000|2020-12-16 10:09:30|17760.1|17758.6|17760.1|17758.6|17761.1|17759.6|17760.1|17758.6|78
1608113380000|2020-12-16 10:09:40||17757.6||17758.6||17758.6||17757.6|113
1608113400000|2020-12-16 10:10:00|||||||||28
1608113410000|2020-12-16 10:10:10|||||||||178
1608113420000|2020-12-16 10:10:20|||||||||214
1608113430000|2020-12-16 10:10:30|||||||||440
1608113450000|2020-12-16 10:10:50|||||||||10
1608113470000|2020-12-16 10:11:10|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|15
1608113480000|2020-12-16 10:11:20|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|234
1608113500000|2020-12-16 10:11:40|||||||||19
1608113510000|2020-12-16 10:11:50|||||||||57
1608113520000|2020-12-16 10:12:00|17757.1|17755.6|17758.1|17756.6|17758.1|17756.6|17757.1|17755.6|12
1608113530000|2020-12-16 10:12:10|||||||||54
1608113540000|2020-12-16 10:12:20|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|201
1608113550000|2020-12-16 10:12:30|||||||||92
1608113570000|2020-12-16 10:12:50|17758.1|17756.6|17759.1|17757.6|17759.1|17757.6|17758.1|17756.6|54
1608113580000|2020-12-16 10:13:00|17758.1|17756.6|17758.1|17756.6|17759.2|17757.6|17758.1|17756.6|139
1608113620000|2020-12-16 10:13:40|17758.2|17756.7|17758.1|17756.6|17759.1|17757.6|17758.1|17756.6|38
1608113630000|2020-12-16 10:13:50|17759.1|17757.6|17759.1|17756.6|17759.1|17757.6|17759.1|17756.6|80
1608113640000|2020-12-16 10:14:00|17758.1|17757.6|17758.1|17756.6|17759.1|17757.6|17758.1|17756.6|38
1608113650000|2020-12-16 10:14:10|17759.1|17757.6|17758.1|17756.6|17759.1|17757.6|17758.1|17756.6|58
1608113660000|2020-12-16 10:14:20|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|1
1608113680000|2020-12-16 10:14:40|||||||||1
1608113690000|2020-12-16 10:14:50|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|11
1608113710000|2020-12-16 10:15:10|||||||||4
1608113720000|2020-12-16 10:15:20|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|73
1608113730000|2020-12-16 10:15:30|||||||||316
1608113740000|2020-12-16 10:15:40|||||||||2
1608113750000|2020-12-16 10:15:50|||||||||5
1608113760000|2020-12-16 10:16:00|||||||||3
1608113770000|2020-12-16 10:16:10|||||||||1
1608113780000|2020-12-16 10:16:20|||||||||6
1608113790000|2020-12-16 10:16:30|||||||||11
1608113800000|2020-12-16 10:16:40|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|81
1608113810000|2020-12-16 10:16:50|||||||||81
1608113840000|2020-12-16 10:17:20|||||||||202
1608113850000|2020-12-16 10:17:30|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|26
1608113860000|2020-12-16 10:17:40|||||||||1
1608113880000|2020-12-16 10:18:00|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|224
1608113900000|2020-12-16 10:18:20|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|44
1608113910000|2020-12-16 10:18:30|||||||||38
1608113930000|2020-12-16 10:18:50|||||||||11
1608113940000|2020-12-16 10:19:00|||||||||19
1608113950000|2020-12-16 10:19:10|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|101
1608113960000|2020-12-16 10:19:20|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17756.1|17754.6|304
1608113980000|2020-12-16 10:19:40|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|38
1608113990000|2020-12-16 10:19:50|17755.1|17753.6|17755.1|17753.6|17756.1|17754.6|17755.1|17753.6|293
1608114000000|2020-12-16 10:20:00|17755.2|17753.7|17755.1|17753.6|17755.2|17753.7|17755.1|17753.6|65
1608114010000|2020-12-16 10:20:10|||||||||56
1608114020000|2020-12-16 10:20:20|||||||||311
1608114030000|2020-12-16 10:20:30|||||||||136
1608114040000|2020-12-16 10:20:40|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|14
1608114050000|2020-12-16 10:20:50|||||||||47
1608114060000|2020-12-16 10:21:00|||||||||51
1608114070000|2020-12-16 10:21:10|||||||||10
1608114080000|2020-12-16 10:21:20|17754|17752.5|17753.1|17751.6|17754|17752.5|17753.1|17751.6|618
1608114090000|2020-12-16 10:21:30|||||||||10
1608114100000|2020-12-16 10:21:40|||||||||108
1608114110000|2020-12-16 10:21:50|||||||||9
1608114120000|2020-12-16 10:22:00|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|7
1608114130000|2020-12-16 10:22:10|||||||||28
1608114140000|2020-12-16 10:22:20|||||||||116
1608114150000|2020-12-16 10:22:30|||||||||6
1608114160000|2020-12-16 10:22:40|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17754.1|17752.6|163
1608114170000|2020-12-16 10:22:50|||||||||38
1608114180000|2020-12-16 10:23:00|||||||||26
1608114190000|2020-12-16 10:23:10|||||||||53
1608114200000|2020-12-16 10:23:20|17754.1|17752.6|17755.1|17753.6|17755.1|17753.6|17754.1|17752.6|130
1608114230000|2020-12-16 10:23:50|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|205
1608114240000|2020-12-16 10:24:00|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|86
1608114250000|2020-12-16 10:24:10|||||||||82
1608114270000|2020-12-16 10:24:30|17754.1|17752.6|17755.1|17753.6|17755.1|17753.6|17754.1|17752.6|25
1608114280000|2020-12-16 10:24:40|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|66
1608114290000|2020-12-16 10:24:50|17753.1|17751.6|17754.1|17752.6|17754.1|17752.6|17753.1|17751.6|115
1608114300000|2020-12-16 10:25:00|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|12
1608114310000|2020-12-16 10:25:10|17754.1|17752.6|17754.1|17752.6|17754.2|17752.7|17753.1|17751.6|624
1608114320000|2020-12-16 10:25:20|17753.1|17751.6|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|316
1608114330000|2020-12-16 10:25:30|17754.1|17752.6|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|27
1608114340000|2020-12-16 10:25:40|||||||||100
1608114350000|2020-12-16 10:25:50|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|265
1608114360000|2020-12-16 10:26:00|||||||||2
1608114380000|2020-12-16 10:26:20|||||||||34
1608114390000|2020-12-16 10:26:30|||||||||41
1608114400000|2020-12-16 10:26:40|||||||||53
1608114410000|2020-12-16 10:26:50|17752|17750.5|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|614
1608114420000|2020-12-16 10:27:00|17750.2|17748.7|17750.1|17748.6|17751.1|17748.7|17750.1|17748.6|388
1608114430000|2020-12-16 10:27:10|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17748.6|146
1608114440000|2020-12-16 10:27:20|||||||||5
1608114450000|2020-12-16 10:27:30|||||||||90
1608114460000|2020-12-16 10:27:40|||||||||154
1608114470000|2020-12-16 10:27:50|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|208
1608114480000|2020-12-16 10:28:00|||||||||9
1608114490000|2020-12-16 10:28:10|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17750.1|17748.6|71
1608114500000|2020-12-16 10:28:20|||||||||102
1608114510000|2020-12-16 10:28:30|||||||||8
1608114520000|2020-12-16 10:28:40|||||||||285
1608114530000|2020-12-16 10:28:50|||||||||45
1608114540000|2020-12-16 10:29:00|17751|17749.5|17750.1|17748.6|17751|17749.5|17750.1|17748.6|399
1608114550000|2020-12-16 10:29:10|||||||||156
1608114560000|2020-12-16 10:29:20|17751.1|17749.6|17750.1|17748.6|17751.1|17749.6|17750.1|17748.6|337
1608114570000|2020-12-16 10:29:30|||||||||18
1608114580000|2020-12-16 10:29:40|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|132
1608114590000|2020-12-16 10:29:50|||||||||4
1608114600000|2020-12-16 10:30:00|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|88
1608114610000|2020-12-16 10:30:10|||||||||12
1608114620000|2020-12-16 10:30:20|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|80
1608114630000|2020-12-16 10:30:30|17750.1|17748.6|17749.1|17747.6|17750.1|17748.6|17749.1|17747.6|78
1608114640000|2020-12-16 10:30:40|||||||||38
1608114650000|2020-12-16 10:30:50|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|132
1608114660000|2020-12-16 10:31:00|||||||||127
1608114670000|2020-12-16 10:31:10|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17750.1|17748.6|172
1608114700000|2020-12-16 10:31:40|||||||||3
1608114710000|2020-12-16 10:31:50|17752.1|17750.6|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|353
1608114720000|2020-12-16 10:32:00|||||||||10
1608114730000|2020-12-16 10:32:10|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|44
1608114740000|2020-12-16 10:32:20|||||||||74
1608114750000|2020-12-16 10:32:30|||||||||5
1608114760000|2020-12-16 10:32:40|||||||||113
1608114770000|2020-12-16 10:32:50|||||||||3
1608114780000|2020-12-16 10:33:00|17752.2|17750.7|17753.1|17751.6|17753.1|17751.6|17752.2|17750.7|373
1608114810000|2020-12-16 10:33:30|||||||||101
1608114820000|2020-12-16 10:33:40|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|272
1608114830000|2020-12-16 10:33:50|||||||||12
1608114840000|2020-12-16 10:34:00|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|283
1608114850000|2020-12-16 10:34:10|||||||||50
1608114860000|2020-12-16 10:34:20|17753.2|17751.7|17754.1|17752.6|17754.1|17752.6|17753.2|17751.7|54
1608114870000|2020-12-16 10:34:30|||||||||3
1608114880000|2020-12-16 10:34:40|||||||||88
1608114890000|2020-12-16 10:34:50|||||||||2
1608114900000|2020-12-16 10:35:00|17753.1|17751.6|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|129
1608114920000|2020-12-16 10:35:20|||||||||7
1608114930000|2020-12-16 10:35:30|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|83
1608114940000|2020-12-16 10:35:40|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|63
1608114950000|2020-12-16 10:35:50|||||||||4
1608114960000|2020-12-16 10:36:00|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|24
1608114980000|2020-12-16 10:36:20|||||||||52
1608114990000|2020-12-16 10:36:30|||||||||33
1608115000000|2020-12-16 10:36:40|||||||||4
1608115010000|2020-12-16 10:36:50|||||||||1
1608115020000|2020-12-16 10:37:00|17753.1|17751.6|17752.1|17750.6|17753.1|17751.6|17752.1|17750.6|349
1608115030000|2020-12-16 10:37:10|||||||||203
1608115040000|2020-12-16 10:37:20|||||||||119
1608115050000|2020-12-16 10:37:30|||||||||1
1608115060000|2020-12-16 10:37:40|||||||||17
1608115070000|2020-12-16 10:37:50|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|81
1608115080000|2020-12-16 10:38:00|||||||||6
1608115090000|2020-12-16 10:38:10|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|15
1608115100000|2020-12-16 10:38:20|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|103
1608115130000|2020-12-16 10:38:50|||||||||28
1608115140000|2020-12-16 10:39:00|||||||||16
1608115150000|2020-12-16 10:39:10|||||||||43
1608115160000|2020-12-16 10:39:20|||||||||68
1608115170000|2020-12-16 10:39:30|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|163
1608115180000|2020-12-16 10:39:40|17750|17748.5|17749|17747.5|17750|17748.5|17749|17747.5|307
1608115190000|2020-12-16 10:39:50|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|95
1608115200000|2020-12-16 10:40:00|||||||||118
1608115210000|2020-12-16 10:40:10|||||||||14
1608115220000|2020-12-16 10:40:20|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|18
1608115230000|2020-12-16 10:40:30|17750|17748.5|17751|17749.5|17751|17749.5|17750|17748.5|366
1608115240000|2020-12-16 10:40:40|17750.1|17748.6|17751|17749.5|17751|17749.5|17750|17748.5|66
1608115250000|2020-12-16 10:40:50|17750|17748.5|17751|17749.5|17751|17749.5|17750|17748.5|180
1608115260000|2020-12-16 10:41:00|17750|17748.5|17750|17748.5|17751|17749.5|17750|17748.5|223
1608115270000|2020-12-16 10:41:10|||||||||16
1608115280000|2020-12-16 10:41:20|||||||||32
1608115290000|2020-12-16 10:41:30|17750.1|17748.6|17751|17749.5|17751|17749.5|17750.1|17748.6|176
1608115300000|2020-12-16 10:41:40|||||||||20
1608115310000|2020-12-16 10:41:50|||||||||13
1608115320000|2020-12-16 10:42:00|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|141
1608115330000|2020-12-16 10:42:10|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|433
1608115340000|2020-12-16 10:42:20|17752|17750.5|17752|17750.5|17752|17750.5|17751|17749.5|680
1608115350000|2020-12-16 10:42:30|||||||||22
1608115370000|2020-12-16 10:42:50|||||||||1
1608115380000|2020-12-16 10:43:00|||||||||2
1608115390000|2020-12-16 10:43:10|||||||||31
1608115400000|2020-12-16 10:43:20|17751.9|17750.4|17751|17749.5|17751.9|17750.4|17751|17749.5|42
1608115410000|2020-12-16 10:43:30|||||||||457
1608115430000|2020-12-16 10:43:50|||||||||50
1608115440000|2020-12-16 10:44:00|17752|17750.5|17751|17749.5|17752|17750.5|17751|17749.5|177
1608115480000|2020-12-16 10:44:40|||||||||8
1608115490000|2020-12-16 10:44:50|||||||||26
1608115500000|2020-12-16 10:45:00|||||||||85
1608115510000|2020-12-16 10:45:10|||||||||15
1608115520000|2020-12-16 10:45:20|||||||||275
1608115530000|2020-12-16 10:45:30|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|12
1608115550000|2020-12-16 10:45:50|||||||||5
1608115560000|2020-12-16 10:46:00|||||||||3
1608115570000|2020-12-16 10:46:10|||||||||110
1608115580000|2020-12-16 10:46:20|||||||||1
1608115590000|2020-12-16 10:46:30|||||||||183
1608115600000|2020-12-16 10:46:40|||||||||10
1608115610000|2020-12-16 10:46:50|||||||||70
1608115620000|2020-12-16 10:47:00|||||||||7
1608115640000|2020-12-16 10:47:20|||||||||44
1608115650000|2020-12-16 10:47:30|||||||||55
1608115660000|2020-12-16 10:47:40|||||||||337
1608115670000|2020-12-16 10:47:50|17749|17747.5|17750|17748.5|17750|17748.5|17749|17747.5|45
1608115680000|2020-12-16 10:48:00|||||||||16
1608115700000|2020-12-16 10:48:20|||||||||31
1608115710000|2020-12-16 10:48:30|||||||||122
1608115720000|2020-12-16 10:48:40|||||||||249
1608115730000|2020-12-16 10:48:50|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|42
1608115740000|2020-12-16 10:49:00|||||||||26
1608115750000|2020-12-16 10:49:10|||||||||4
1608115760000|2020-12-16 10:49:20|||||||||2
1608115770000|2020-12-16 10:49:30|||||||||129
1608115780000|2020-12-16 10:49:40|||||||||245
1608115790000|2020-12-16 10:49:50|||||||||1
1608115800000|2020-12-16 10:50:00|17750|17748.5|17751|17749.5|17751|17749.5|17750|17748.5|172
1608115810000|2020-12-16 10:50:10|||||||||82
1608115820000|2020-12-16 10:50:20|||||||||16
1608115830000|2020-12-16 10:50:30|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|17
1608115840000|2020-12-16 10:50:40|||||||||68
1608115860000|2020-12-16 10:51:00|||||||||2
1608115880000|2020-12-16 10:51:20|||||||||1
1608115890000|2020-12-16 10:51:30|||||||||1
1608115900000|2020-12-16 10:51:40|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|196
1608115910000|2020-12-16 10:51:50|17750|17748.5|17750|17748.5|17750|17748.5|17749|17747.5|429
1608115930000|2020-12-16 10:52:10|||||||||2
1608115940000|2020-12-16 10:52:20|||||||||113
1608115950000|2020-12-16 10:52:30|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|202
1608115960000|2020-12-16 10:52:40|||||||||3
1608115970000|2020-12-16 10:52:50|||||||||4
1608115980000|2020-12-16 10:53:00|||||||||15
1608115990000|2020-12-16 10:53:10|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|454
1608116000000|2020-12-16 10:53:20|||||||||33
1608116010000|2020-12-16 10:53:30|||||||||17
1608116020000|2020-12-16 10:53:40|||||||||503
1608116030000|2020-12-16 10:53:50|||||||||13
1608116040000|2020-12-16 10:54:00|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|11
1608116050000|2020-12-16 10:54:10|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|82
1608116060000|2020-12-16 10:54:20|||||||||32
1608116070000|2020-12-16 10:54:30|||||||||126
1608116090000|2020-12-16 10:54:50|||||||||51
1608116100000|2020-12-16 10:55:00|||||||||21
1608116120000|2020-12-16 10:55:20|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|293
1608116130000|2020-12-16 10:55:30|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|65
1608116140000|2020-12-16 10:55:40|||||||||53
1608116150000|2020-12-16 10:55:50|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|45
1608116160000|2020-12-16 10:56:00|||||||||14
1608116170000|2020-12-16 10:56:10|17748|17746.5|17747|17745.5|17748|17746.5|17747|17745.5|189
1608116180000|2020-12-16 10:56:20|17747.1|17744.6|17746|17744.5|17747.1|17745.5|17746|17744.5|276
1608116190000|2020-12-16 10:56:30|17747|17745.5|17747|17745.5|17747|17745.5|17746|17744.5|262
1608116200000|2020-12-16 10:56:40|||||||||41
1608116210000|2020-12-16 10:56:50|||||||||4
1608116220000|2020-12-16 10:57:00|||||||||41
1608116230000|2020-12-16 10:57:10|||||||||139
1608116240000|2020-12-16 10:57:20|||||||||13
1608116260000|2020-12-16 10:57:40|||||||||7
1608116270000|2020-12-16 10:57:50|17746|17744.5|17747|17745.5|17747|17745.5|17746|17744.5|265
1608116280000|2020-12-16 10:58:00|||||||||125
1608116290000|2020-12-16 10:58:10|||||||||59
1608116300000|2020-12-16 10:58:20|17746.9|17745.4|17746|17744.5|17746.9|17745.4|17746|17744.5|54
1608116310000|2020-12-16 10:58:30|17747|17745.5|17746|17744.5|17747|17745.5|17746|17744.5|37
1608116320000|2020-12-16 10:58:40|||||||||1
1608116330000|2020-12-16 10:58:50|||||||||95
1608116340000|2020-12-16 10:59:00|||||||||67
1608116350000|2020-12-16 10:59:10|||||||||3
1608116360000|2020-12-16 10:59:20|||||||||1
1608116370000|2020-12-16 10:59:30|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|3
1608116380000|2020-12-16 10:59:40|17748|17746.5|17748|17745.5|17748|17746.5|17747|17745.5|307
1608116390000|2020-12-16 10:59:50|17747|17746.5|17748|17746.5|17748|17746.5|17747|17745.5|91
1608116400000|2020-12-16 11:00:00|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|239
1608116420000|2020-12-16 11:00:20|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|211
1608116430000|2020-12-16 11:00:30|17747.9|17746.4|17747|17745.5|17747.9|17746.4|17747|17745.5|72
1608116450000|2020-12-16 11:00:50|||||||||1
1608116460000|2020-12-16 11:01:00|||||||||112
1608116470000|2020-12-16 11:01:10|||||||||1
1608116480000|2020-12-16 11:01:20|||||||||72
1608116490000|2020-12-16 11:01:30|||||||||2
1608116500000|2020-12-16 11:01:40|||||||||14
1608116510000|2020-12-16 11:01:50|||||||||98
1608116520000|2020-12-16 11:02:00|||||||||668
1608116530000|2020-12-16 11:02:10|||||||||10
1608116540000|2020-12-16 11:02:20|||||||||57
1608116560000|2020-12-16 11:02:40|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|127
1608116570000|2020-12-16 11:02:50|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|49
1608116580000|2020-12-16 11:03:00|||||||||42
1608116610000|2020-12-16 11:03:30|||||||||4
1608116620000|2020-12-16 11:03:40|||||||||4
1608116630000|2020-12-16 11:03:50|||||||||12
1608116640000|2020-12-16 11:04:00|||||||||17
1608116660000|2020-12-16 11:04:20|||||||||4
1608116670000|2020-12-16 11:04:30|17748.9|17747.4|17749|17747.5|17749|17747.5|17748.9|17747.4|10
1608116680000|2020-12-16 11:04:40|||||||||6
1608116690000|2020-12-16 11:04:50|||||||||1
1608116700000|2020-12-16 11:05:00|||||||||1
1608116710000|2020-12-16 11:05:10|||||||||3
1608116720000|2020-12-16 11:05:20|||||||||1
1608116730000|2020-12-16 11:05:30|||||||||92
1608116740000|2020-12-16 11:05:40|||||||||308
1608116750000|2020-12-16 11:05:50|||||||||1
1608116780000|2020-12-16 11:06:20|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|55
1608116790000|2020-12-16 11:06:30|||||||||2
1608116800000|2020-12-16 11:06:40|||||||||362
1608116810000|2020-12-16 11:06:50|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|596
1608116820000|2020-12-16 11:07:00|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|56
1608116830000|2020-12-16 11:07:10|||||||||87
1608116840000|2020-12-16 11:07:20|||||||||1
1608116850000|2020-12-16 11:07:30|||||||||148
1608116860000|2020-12-16 11:07:40|||||||||2
1608116870000|2020-12-16 11:07:50|||||||||3
1608116880000|2020-12-16 11:08:00|||||||||19
1608116890000|2020-12-16 11:08:10|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|113
1608116900000|2020-12-16 11:08:20|||||||||1
1608116910000|2020-12-16 11:08:30|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|288
1608116930000|2020-12-16 11:08:50|||||||||58
1608116940000|2020-12-16 11:09:00|||||||||8
1608116950000|2020-12-16 11:09:10|||||||||10
1608116960000|2020-12-16 11:09:20|||||||||2
1608116970000|2020-12-16 11:09:30|||||||||1
1608116980000|2020-12-16 11:09:40|||||||||1
1608116990000|2020-12-16 11:09:50|||||||||10
1608117000000|2020-12-16 11:10:00|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|188
1608117010000|2020-12-16 11:10:10|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|99
1608117020000|2020-12-16 11:10:20|17747|17745.5|17746|17744.5|17747|17745.5|17746|17744.5|260
1608117030000|2020-12-16 11:10:30|||||||||2
1608117040000|2020-12-16 11:10:40|||||||||26
1608117050000|2020-12-16 11:10:50|||||||||430
1608117060000|2020-12-16 11:11:00|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|15
1608117070000|2020-12-16 11:11:10|||||||||17
1608117080000|2020-12-16 11:11:20|||||||||1
1608117090000|2020-12-16 11:11:30|||||||||4
1608117100000|2020-12-16 11:11:40|||||||||84
1608117110000|2020-12-16 11:11:50|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|106
1608117120000|2020-12-16 11:12:00|||||||||1
1608117140000|2020-12-16 11:12:20|||||||||21
1608117150000|2020-12-16 11:12:30|||||||||6
1608117160000|2020-12-16 11:12:40|17745|17743.5|17746|17744.5|17746|17744.5|17745|17743.5|98
1608117170000|2020-12-16 11:12:50|||||||||9
1608117180000|2020-12-16 11:13:00|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|49
1608117190000|2020-12-16 11:13:10|||||||||38
1608117200000|2020-12-16 11:13:20|||||||||5
1608117210000|2020-12-16 11:13:30|17746|17744.5|17745|17743.5|17746|17744.5|17745|17743.5|483
1608117220000|2020-12-16 11:13:40|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|85
1608117230000|2020-12-16 11:13:50|17745|17743.5|17745|17743.5|17746|17744.5|17745|17743.5|620
1608117240000|2020-12-16 11:14:00|17746|17744.5|17745|17743.5|17746|17744.5|17745|17743.5|120
1608117250000|2020-12-16 11:14:10|||||||||65
1608117260000|2020-12-16 11:14:20|||||||||18
1608117270000|2020-12-16 11:14:30|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|245
1608117280000|2020-12-16 11:14:40|17745|17743.5|17745|17743.5|17745|17743.5|17744|17742.5|99
1608117290000|2020-12-16 11:14:50|17744.9|17742.5|17745|17743.5|17745|17743.5|17744.9|17742.5|108
1608117320000|2020-12-16 11:15:20|||||||||19
1608117330000|2020-12-16 11:15:30|||||||||27
1608117340000|2020-12-16 11:15:40|||||||||57
1608117350000|2020-12-16 11:15:50|||||||||15
1608117370000|2020-12-16 11:16:10|||||||||43
1608117380000|2020-12-16 11:16:20|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|7
1608117390000|2020-12-16 11:16:30|||||||||21
1608117400000|2020-12-16 11:16:40|||||||||2
1608117410000|2020-12-16 11:16:50|||||||||21
1608117430000|2020-12-16 11:17:10|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|11
1608117440000|2020-12-16 11:17:20|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|177
1608117460000|2020-12-16 11:17:40|||||||||3
1608117470000|2020-12-16 11:17:50|17748.9|17747.4|17749|17747.5|17749|17747.5|17748|17746.5|184
1608117480000|2020-12-16 11:18:00|||||||||1
1608117490000|2020-12-16 11:18:10|17749.9|17748.4|17750|17748.5|17750|17748.5|17749.9|17748.4|53
1608117500000|2020-12-16 11:18:20|||||||||2
1608117510000|2020-12-16 11:18:30|17750.1|17748.6|17750|17748.5|17750.1|17748.6|17750|17748.5|351
1608117520000|2020-12-16 11:18:40|||||||||13
1608117530000|2020-12-16 11:18:50|||||||||111
1608117540000|2020-12-16 11:19:00|||||||||266
1608117550000|2020-12-16 11:19:10|17749|17747.5|17750|17748.5|17750|17748.5|17749|17747.5|200
1608117560000|2020-12-16 11:19:20|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|187
1608117570000|2020-12-16 11:19:30|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|136
1608117580000|2020-12-16 11:19:40|||||||||35
1608117590000|2020-12-16 11:19:50|||||||||86
1608117600000|2020-12-16 11:20:00|17747|17745.5|17748|17746.5|17748|17746.5|17747|17745.5|132
1608117620000|2020-12-16 11:20:20|17747.9|17746.4|17748|17746.5|17748|17746.5|17747|17745.5|277
1608117630000|2020-12-16 11:20:30|||||||||1
1608117640000|2020-12-16 11:20:40|17747.9|17746.4|17748|17746.5|17748|17746.5|17747|17745.5|95
1608117650000|2020-12-16 11:20:50|||||||||52
1608117660000|2020-12-16 11:21:00|||||||||235
1608117670000|2020-12-16 11:21:10|||||||||7
1608117680000|2020-12-16 11:21:20|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|379
1608117690000|2020-12-16 11:21:30|17747.9|17746.4|17747|17745.5|17747.9|17746.4|17747|17745.5|31
1608117700000|2020-12-16 11:21:40|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|157
1608117710000|2020-12-16 11:21:50|17747|17745.5|17748|17746.5|17748|17746.5|17747|17745.5|153
1608117720000|2020-12-16 11:22:00|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|309
1608117730000|2020-12-16 11:22:10|||||||||10
1608117740000|2020-12-16 11:22:20|||||||||12
1608117750000|2020-12-16 11:22:30|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|9
1608117760000|2020-12-16 11:22:40|17747.9|17746.4|17746.9|17745.4|17747.9|17746.4|17746.9|17745.4|80
1608117770000|2020-12-16 11:22:50|||||||||26
1608117780000|2020-12-16 11:23:00|||||||||3
1608117790000|2020-12-16 11:23:10|||||||||105
1608117800000|2020-12-16 11:23:20|||||||||7
1608117810000|2020-12-16 11:23:30|||||||||4
1608117820000|2020-12-16 11:23:40|||||||||17
1608117830000|2020-12-16 11:23:50|||||||||65
1608117840000|2020-12-16 11:24:00|||||||||3
1608117850000|2020-12-16 11:24:10|||||||||36
1608117860000|2020-12-16 11:24:20|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|24
1608117870000|2020-12-16 11:24:30|||||||||7
1608117880000|2020-12-16 11:24:40|||||||||10
1608117890000|2020-12-16 11:24:50|17746.9|17745.4|17745.9|17744.4|17746.9|17745.4|17745.9|17744.4|113
1608117900000|2020-12-16 11:25:00|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17745.9|17745.4|43
1608117920000|2020-12-16 11:25:20|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|141
1608117930000|2020-12-16 11:25:30|||||||||52
1608117940000|2020-12-16 11:25:40|||||||||67
1608117950000|2020-12-16 11:25:50|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|103
1608117960000|2020-12-16 11:26:00|17747|17744.5|17746.9|17744.4|17747.4|17744.9|17746.9|17744.4|89
1608117970000|2020-12-16 11:26:10|17745.9||17745.9||17745.9||17745.9||81
1608117980000|2020-12-16 11:26:20|17746|17744.5|17746.9|17745.4|17746.9|17745.4|17746|17744.5|589
1608117990000|2020-12-16 11:26:30|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|15
1608118000000|2020-12-16 11:26:40|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|20
1608118010000|2020-12-16 11:26:50|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|61
1608118040000|2020-12-16 11:27:20|||||||||3
1608118050000|2020-12-16 11:27:30|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|562
1608118060000|2020-12-16 11:27:40|||||||||16
1608118070000|2020-12-16 11:27:50|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|195
1608118100000|2020-12-16 11:28:20|||||||||54
1608118120000|2020-12-16 11:28:40|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|0
1608118130000|2020-12-16 11:28:50|17747|17745.5|17746.9|17745.4|17747|17745.5|17746.9|17745.4|82
1608118140000|2020-12-16 11:29:00|||||||||125
1608118160000|2020-12-16 11:29:20|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|122
1608118170000|2020-12-16 11:29:30|||||||||24
1608118190000|2020-12-16 11:29:50|||||||||8
1608118200000|2020-12-16 11:30:00|||||||||9
1608118210000|2020-12-16 11:30:10|||||||||26
1608118220000|2020-12-16 11:30:20|||||||||6
1608118230000|2020-12-16 11:30:30|||||||||114
1608118240000|2020-12-16 11:30:40|||||||||170
1608118250000|2020-12-16 11:30:50|17747.8|17746.3|17746.9|17745.4|17747.8|17746.3|17746.9|17745.4|269
1608118260000|2020-12-16 11:31:00|||||||||5
1608118270000|2020-12-16 11:31:10|17745.9|17744.4|17746.9|17745.4|17746.9|17745.4|17745.9|17744.4|92
1608118280000|2020-12-16 11:31:20|||||||||2
1608118330000|2020-12-16 11:32:10|||||||||160
1608118340000|2020-12-16 11:32:20|||||||||16
1608118350000|2020-12-16 11:32:30|||||||||2
1608118360000|2020-12-16 11:32:40|||||||||4
1608118370000|2020-12-16 11:32:50|||||||||52
1608118380000|2020-12-16 11:33:00|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|11
1608118390000|2020-12-16 11:33:10|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|124
1608118400000|2020-12-16 11:33:20|||||||||6
1608118410000|2020-12-16 11:33:30|||||||||1
1608118420000|2020-12-16 11:33:40|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|258
1608118430000|2020-12-16 11:33:50|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|172
1608118440000|2020-12-16 11:34:00|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|204
1608118460000|2020-12-16 11:34:20|||||||||39
1608118470000|2020-12-16 11:34:30|||||||||3
1608118480000|2020-12-16 11:34:40|||||||||9
1608118520000|2020-12-16 11:35:20|||||||||1
1608118540000|2020-12-16 11:35:40|||||||||2
1608118550000|2020-12-16 11:35:50|17744.9|17743.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|29
1608118560000|2020-12-16 11:36:00|||||||||31
1608118570000|2020-12-16 11:36:10|||||||||10
1608118590000|2020-12-16 11:36:30|17746.9|17745.4|17746.9|17745.4|17747.9|17746.4|17746.9|17745.4|256
1608118600000|2020-12-16 11:36:40|||||||||159
1608118610000|2020-12-16 11:36:50|17747|17745.5|17747.9|17746.4|17747.9|17746.4|17747|17745.5|253
1608118620000|2020-12-16 11:37:00|17747.8|17746.3|17746.9|17745.4|17747.8|17746.3|17746.9|17745.4|295
1608118630000|2020-12-16 11:37:10|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|629
1608118640000|2020-12-16 11:37:20|||||||||30
1608118660000|2020-12-16 11:37:40|||||||||50
1608118680000|2020-12-16 11:38:00|||||||||25
1608118690000|2020-12-16 11:38:10|||||||||10
1608118700000|2020-12-16 11:38:20|||||||||1
1608118710000|2020-12-16 11:38:30|||||||||3
1608118720000|2020-12-16 11:38:40|||||||||50
1608118730000|2020-12-16 11:38:50|||||||||2
1608118740000|2020-12-16 11:39:00|||||||||52
1608118760000|2020-12-16 11:39:20|||||||||1
1608118770000|2020-12-16 11:39:30|||||||||1
1608118780000|2020-12-16 11:39:40|17747|17745.5|17747.9|17746.4|17747.9|17746.4|17746.9|17745.4|261
1608118790000|2020-12-16 11:39:50|||||||||60
1608118800000|2020-12-16 11:40:00|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|53
1608118810000|2020-12-16 11:40:10|17749.9|17748.4|17748.9|17747.4|17749.9|17748.4|17748.9|17747.4|295
1608118820000|2020-12-16 11:40:20|||||||||213
1608118830000|2020-12-16 11:40:30|17749.9|17748.4|17748.9|17747.4|17749.9|17748.4|17748.9|17747.4|196
1608118860000|2020-12-16 11:41:00|||||||||101
1608118880000|2020-12-16 11:41:20|||||||||131
1608118890000|2020-12-16 11:41:30|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|349
1608118900000|2020-12-16 11:41:40|||||||||7
1608118910000|2020-12-16 11:41:50|||||||||9
1608118920000|2020-12-16 11:42:00|||||||||27
1608118940000|2020-12-16 11:42:20|||||||||30
1608118950000|2020-12-16 11:42:30|||||||||3
1608118960000|2020-12-16 11:42:40|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|63
1608118970000|2020-12-16 11:42:50|17747.9|17746.4|17745.9|17744.4|17747.9|17746.4|17745.9|17744.4|330
1608118980000|2020-12-16 11:43:00|17744.9|17743.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|166
1608118990000|2020-12-16 11:43:10|17745.8|17744.3|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|117
1608119000000|2020-12-16 11:43:20|||||||||6
1608119010000|2020-12-16 11:43:30|||||||||123
1608119020000|2020-12-16 11:43:40|||||||||2
1608119030000|2020-12-16 11:43:50|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|271
1608119040000|2020-12-16 11:44:00|||||||||89
1608119050000|2020-12-16 11:44:10|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|104
1608119060000|2020-12-16 11:44:20|||||||||62
1608119070000|2020-12-16 11:44:30|||||||||2
1608119090000|2020-12-16 11:44:50|||||||||12
1608119100000|2020-12-16 11:45:00|||||||||10
1608119120000|2020-12-16 11:45:20|||||||||4
1608119130000|2020-12-16 11:45:30|||||||||202
1608119150000|2020-12-16 11:45:50|||||||||1
1608119160000|2020-12-16 11:46:00|||||||||34
1608119170000|2020-12-16 11:46:10|||||||||34
1608119180000|2020-12-16 11:46:20|||||||||58
1608119190000|2020-12-16 11:46:30|17743.8|17742.3|17742.9|17741.4|17743.8|17742.3|17742.9|17741.4|250
1608119200000|2020-12-16 11:46:40|||||||||44
1608119210000|2020-12-16 11:46:50|||||||||126
1608119220000|2020-12-16 11:47:00|||||||||11
1608119230000|2020-12-16 11:47:10|||||||||51
1608119240000|2020-12-16 11:47:20|||||||||11
1608119250000|2020-12-16 11:47:30|||||||||202
1608119260000|2020-12-16 11:47:40|||||||||25
1608119270000|2020-12-16 11:47:50|17743.8|17741.3|17742.9|17741.4|17743.9|17742.4|17742.9|17741.3|54
1608119280000|2020-12-16 11:48:00|17743.9|17742.4|17742.9|17741.4|17743.9|17742.4|17742.9|17741.4|120
1608119290000|2020-12-16 11:48:10|||||||||148
1608119300000|2020-12-16 11:48:20|||||||||5
1608119310000|2020-12-16 11:48:30|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|100
1608119320000|2020-12-16 11:48:40|||||||||165
1608119330000|2020-12-16 11:48:50|||||||||2
1608119340000|2020-12-16 11:49:00|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|176
1608119350000|2020-12-16 11:49:10|||||||||85
1608119360000|2020-12-16 11:49:20|||||||||217
1608119370000|2020-12-16 11:49:30|||||||||78
1608119380000|2020-12-16 11:49:40|||||||||23
1608119390000|2020-12-16 11:49:50|||||||||113
1608119400000|2020-12-16 11:50:00|||||||||30
1608119410000|2020-12-16 11:50:10|||||||||27
1608119420000|2020-12-16 11:50:20|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|229
1608119430000|2020-12-16 11:50:30|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|233
1608119440000|2020-12-16 11:50:40|||||||||29
1608119450000|2020-12-16 11:50:50|||||||||1
1608119460000|2020-12-16 11:51:00|17738.9|17737.4|17738.9|17737.4|17739.9|17738.4|17738.9|17737.4|437
1608119470000|2020-12-16 11:51:10|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|513
1608119480000|2020-12-16 11:51:20|17737.8|17736.3|17737.9|17736.4|17737.9|17736.4|17737.8|17736.3|246
1608119490000|2020-12-16 11:51:30|||||||||79
1608119500000|2020-12-16 11:51:40|||||||||11
1608119510000|2020-12-16 11:51:50|||||||||116
1608119520000|2020-12-16 11:52:00|||||||||60
1608119530000|2020-12-16 11:52:10|17737.8|17736.3|17737.9|17736.4|17737.9|17736.4|17736.9|17735.4|132
1608119540000|2020-12-16 11:52:20|||||||||39
1608119550000|2020-12-16 11:52:30|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|118
1608119560000|2020-12-16 11:52:40|17736.8|17735.3|17736.9|17735.4|17736.9|17735.4|17736.8|17735.3|110
1608119570000|2020-12-16 11:52:50|||||||||94
1608119580000|2020-12-16 11:53:00|||||||||23
1608119590000|2020-12-16 11:53:10|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|114
1608119600000|2020-12-16 11:53:20|17734.9|17733.4|17735.9|17734.4|17735.9|17734.4|17734.9|17733.4|610
1608119610000|2020-12-16 11:53:30|||||||||27
1608119620000|2020-12-16 11:53:40|||||||||71
1608119630000|2020-12-16 11:53:50|17736.9|17735.4|17737.9|17736.4|17737.9|17736.4|17736.9|17735.4|404
1608119640000|2020-12-16 11:54:00|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|58
1608119650000|2020-12-16 11:54:10|17737.9|17736.4|17738.9|17737.4|17738.9|17737.4|17737.9|17736.4|180
1608119660000|2020-12-16 11:54:20|||||||||160
1608119670000|2020-12-16 11:54:30|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|159
1608119680000|2020-12-16 11:54:40|||||||||45
1608119690000|2020-12-16 11:54:50|||||||||180
1608119700000|2020-12-16 11:55:00|17739|17737.5|17739.9|17738.4|17739.9|17738.4|17738.9|17737.4|192
1608119710000|2020-12-16 11:55:10|||||||||9
1608119720000|2020-12-16 11:55:20|17740.9|17739.4|17739.9|17738.4|17740.9|17739.4|17739.9|17738.4|48
1608119730000|2020-12-16 11:55:30|||||||||28
1608119740000|2020-12-16 11:55:40|||||||||3
1608119750000|2020-12-16 11:55:50|||||||||11
1608119760000|2020-12-16 11:56:00|||||||||36
1608119770000|2020-12-16 11:56:10|17739.8|17737.3|17739.9|17738.4|17739.9|17738.4|17738.9|17737.3|344
1608119780000|2020-12-16 11:56:20|||||||||6
1608119790000|2020-12-16 11:56:30|||||||||121
1608119800000|2020-12-16 11:56:40|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|17738.9|17737.4|30
1608119810000|2020-12-16 11:56:50|17739|17737.5|17739.9|17738.4|17739.9|17738.4|17739|17737.5|226
1608119840000|2020-12-16 11:57:20|||||||||1
1608119850000|2020-12-16 11:57:30|17738.9|17737.4|17739.9|17738.4|17739.9|17738.4|17738.9|17737.4|49
1608119860000|2020-12-16 11:57:40|||||||||11
1608119870000|2020-12-16 11:57:50|17738.9|17737.4|17739.9|17738.4|17739.9|17738.4|17738.9|17737.4|490
1608119880000|2020-12-16 11:58:00|||||||||108
1608119890000|2020-12-16 11:58:10|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|17740.9|17739.4|76
1608119900000|2020-12-16 11:58:20|||||||||143
1608119910000|2020-12-16 11:58:30|||||||||11
1608119920000|2020-12-16 11:58:40|||||||||2
1608119930000|2020-12-16 11:58:50|||||||||171
1608119940000|2020-12-16 11:59:00|17739.9|17738.4|17740.9|17739.4|17740.9|17739.4|17739.9|17738.4|161
1608119950000|2020-12-16 11:59:10|17740.8|17739.3|17740.9|17739.4|17740.9|17739.4|17739.9|17738.4|152
1608119960000|2020-12-16 11:59:20|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|17739.9|17738.4|158
1608119970000|2020-12-16 11:59:30|||||||||12
1608119980000|2020-12-16 11:59:40|||||||||53
1608119990000|2020-12-16 11:59:50|||||||||111
1608120000000|2020-12-16 12:00:00|||||||||20
1608120010000|2020-12-16 12:00:10|||||||||26
1608120020000|2020-12-16 12:00:20|||||||||17
1608120030000|2020-12-16 12:00:30|||||||||4
1608120040000|2020-12-16 12:00:40|17739.8|17738.3|17738.9|17737.4|17739.8|17738.3|17738.9|17737.4|397
1608120050000|2020-12-16 12:00:50|||||||||7
1608120060000|2020-12-16 12:01:00|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|17737.9|17736.4|261
1608120080000|2020-12-16 12:01:20|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|86
1608120090000|2020-12-16 12:01:30|||||||||31
1608120100000|2020-12-16 12:01:40|||||||||90
1608120110000|2020-12-16 12:01:50|||||||||8
1608120120000|2020-12-16 12:02:00|17735.9|17734.4|17736.9|17735.4|17736.9|17735.4|17735.9|17734.4|62
1608120130000|2020-12-16 12:02:10|17736.8|17735.3|17735.9|17734.4|17736.8|17735.3|17735.9|17734.4|153
1608120140000|2020-12-16 12:02:20|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|157
1608120150000|2020-12-16 12:02:30|17734|17732.5|17734.9|17733.4|17734.9|17733.4|17734|17732.5|451
1608120160000|2020-12-16 12:02:40|||||||||14
1608120170000|2020-12-16 12:02:50|||||||||35
1608120180000|2020-12-16 12:03:00|||||||||74
1608120190000|2020-12-16 12:03:10|||||||||2
1608120200000|2020-12-16 12:03:20|||||||||4
1608120210000|2020-12-16 12:03:30|||||||||3
1608120220000|2020-12-16 12:03:40|||||||||8
1608120230000|2020-12-16 12:03:50|||||||||36
1608120240000|2020-12-16 12:04:00|||||||||58
1608120250000|2020-12-16 12:04:10|||||||||88
1608120260000|2020-12-16 12:04:20|17735.9|17734.4|17734.9|17733.4|17735.9|17734.4|17734.9|17733.4|232
1608120270000|2020-12-16 12:04:30|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|286
1608120280000|2020-12-16 12:04:40|||||||||57
1608120290000|2020-12-16 12:04:50|||||||||324
1608120300000|2020-12-16 12:05:00|17734.9|17733.4|17733.9|17732.4|17734.9|17733.4|17733.9|17732.4|638
1608120310000|2020-12-16 12:05:10|||||||||4
1608120320000|2020-12-16 12:05:20|||||||||72
1608120330000|2020-12-16 12:05:30|17732.9|17731.4|17733.9|17732.4|17733.9|17732.4|17732.9|17731.4|322
1608120340000|2020-12-16 12:05:40|17732.9|17731.4|17732.9|17731.4|17733.9|17732.4|17732.9|17731.4|703
1608120350000|2020-12-16 12:05:50|||||||||27
1608120360000|2020-12-16 12:06:00|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17730.9|17729.4|223
1608120370000|2020-12-16 12:06:10|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|88
1608120380000|2020-12-16 12:06:20|||||||||55
1608120390000|2020-12-16 12:06:30|17731.9|17730.4|17732.9|17731.4|17732.9|17731.4|17731.9|17730.4|201
1608120400000|2020-12-16 12:06:40|||||||||95
1608120410000|2020-12-16 12:06:50|||||||||61
1608120420000|2020-12-16 12:07:00|||||||||3
1608120430000|2020-12-16 12:07:10|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|26
1608120440000|2020-12-16 12:07:20|||||||||277
1608120460000|2020-12-16 12:07:40|||||||||101
1608120470000|2020-12-16 12:07:50|17733.8|17732.3|17732.8|17731.3|17733.8|17732.3|17732.8|17731.3|57
1608120480000|2020-12-16 12:08:00|||||||||580
1608120500000|2020-12-16 12:08:20|||||||||104
1608120510000|2020-12-16 12:08:30|17733.8|17732.3|17732.8|17731.3|17733.8|17732.3|17732.8|17731.3|469
1608120520000|2020-12-16 12:08:40|||||||||296
1608120530000|2020-12-16 12:08:50|||||||||53
1608120540000|2020-12-16 12:09:00|||||||||9
1608120550000|2020-12-16 12:09:10|17731.8|17730.3|17731.8|17730.3|17732.8|17731.3|17731.8|17730.3|111
1608120560000|2020-12-16 12:09:20|||||||||25
1608120570000|2020-12-16 12:09:30|||||||||7
1608120580000|2020-12-16 12:09:40|||||||||19
1608120590000|2020-12-16 12:09:50|||||||||19
1608120600000|2020-12-16 12:10:00|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|25
1608120620000|2020-12-16 12:10:20|||||||||10
1608120630000|2020-12-16 12:10:30|||||||||47
1608120640000|2020-12-16 12:10:40|||||||||5
1608120650000|2020-12-16 12:10:50|||||||||29
1608120660000|2020-12-16 12:11:00|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|312
1608120670000|2020-12-16 12:11:10|||||||||17
1608120680000|2020-12-16 12:11:20|||||||||40
1608120690000|2020-12-16 12:11:30|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|366
1608120700000|2020-12-16 12:11:40|||||||||27
1608120710000|2020-12-16 12:11:50|||||||||37
1608120720000|2020-12-16 12:12:00|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|172
1608120730000|2020-12-16 12:12:10|||||||||131
1608120740000|2020-12-16 12:12:20|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|630
1608120750000|2020-12-16 12:12:30|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|616
1608120760000|2020-12-16 12:12:40|17729.9|17728.4|17730.8|17729.3|17730.8|17729.3|17729.9|17728.4|196
1608120770000|2020-12-16 12:12:50|17729.8|17728.3|17730.8|17729.3|17730.8|17729.3|17729.8|17728.3|476
1608120780000|2020-12-16 12:13:00|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|63
1608120790000|2020-12-16 12:13:10|||||||||100
1608120800000|2020-12-16 12:13:20|||||||||7
1608120810000|2020-12-16 12:13:30|||||||||4
1608120820000|2020-12-16 12:13:40|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|185
1608120830000|2020-12-16 12:13:50|||||||||613
1608120840000|2020-12-16 12:14:00||17726.3||17727.3||17727.3||17726.3|97
1608120850000|2020-12-16 12:14:10|||||||||115
1608120860000|2020-12-16 12:14:20|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|66
1608120870000|2020-12-16 12:14:30|17729.9|17728.4|17730.8|17729.3|17730.8|17729.3|17729.9|17728.4|306
1608120890000|2020-12-16 12:14:50|||||||||39
1608120900000|2020-12-16 12:15:00|||||||||32
1608120910000|2020-12-16 12:15:10|17731.8|17730.3|17730.8|17729.3|17731.8|17730.3|17730.8|17729.3|101
1608120920000|2020-12-16 12:15:20|||||||||1
1608120930000|2020-12-16 12:15:30|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17730.8|17729.3|410
1608120940000|2020-12-16 12:15:40|||||||||8
1608120950000|2020-12-16 12:15:50|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|222
1608120960000|2020-12-16 12:16:00|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|166
1608120970000|2020-12-16 12:16:10|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|28
1608120980000|2020-12-16 12:16:20|||||||||27
1608121000000|2020-12-16 12:16:40|||||||||1
1608121010000|2020-12-16 12:16:50|||||||||252
1608121020000|2020-12-16 12:17:00|17727.8|17726.3|17728.8|17726.3|17728.8|17727.3|17727.8|17726.3|391
1608121030000|2020-12-16 12:17:10|17729.8|17727.3|17729.8|17728.3|17729.8|17728.3|17729.8|17727.3|188
1608121050000|2020-12-16 12:17:30|||||||||16
1608121060000|2020-12-16 12:17:40|17728.8|17727.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|277
1608121070000|2020-12-16 12:17:50|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|100
1608121080000|2020-12-16 12:18:00|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|85
1608121090000|2020-12-16 12:18:10|||||||||6
1608121100000|2020-12-16 12:18:20|||||||||5
1608121110000|2020-12-16 12:18:30|||||||||16
1608121120000|2020-12-16 12:18:40|||||||||4
1608121130000|2020-12-16 12:18:50|17728.8|17727.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|21
1608121140000|2020-12-16 12:19:00|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|165
1608121150000|2020-12-16 12:19:10|17729.8|17728.3|17729.8|17727.3|17729.8|17728.3|17728.8|17727.3|53
1608121160000|2020-12-16 12:19:20|17728.8|17728.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|10
1608121170000|2020-12-16 12:19:30|||||||||11
1608121180000|2020-12-16 12:19:40|||||||||179
1608121190000|2020-12-16 12:19:50|||||||||23
1608121200000|2020-12-16 12:20:00|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|181
1608121210000|2020-12-16 12:20:10|||||||||202
1608121220000|2020-12-16 12:20:20|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17726.8|17725.3|671
1608121230000|2020-12-16 12:20:30|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|73
1608121240000|2020-12-16 12:20:40|||||||||89
1608121250000|2020-12-16 12:20:50|||||||||81
1608121260000|2020-12-16 12:21:00|||||||||1
1608121270000|2020-12-16 12:21:10|17727.8|17726.3|17726.8|17725.3|17727.8|17726.3|17726.8|17725.3|39
1608121280000|2020-12-16 12:21:20|||||||||16
1608121290000|2020-12-16 12:21:30|17727.8|17726.3|17726.8|17725.3|17727.8|17726.3|17726.8|17725.3|127
1608121300000|2020-12-16 12:21:40|||||||||12
1608121310000|2020-12-16 12:21:50|||||||||17
1608121320000|2020-12-16 12:22:00|17726.7|17725.2|17726.8|17725.3|17726.8|17725.3|17725.8|17724.3|728
1608121330000|2020-12-16 12:22:10|||||||||23
1608121340000|2020-12-16 12:22:20|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|20
1608121350000|2020-12-16 12:22:30|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|30
1608121370000|2020-12-16 12:22:50|||||||||1
1608121380000|2020-12-16 12:23:00|||||||||16
1608121390000|2020-12-16 12:23:10|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|325
1608121400000|2020-12-16 12:23:20|17728.8|17727.3|17727.8|17726.3|17728.8|17727.3|17727.8|17726.3|200
1608121410000|2020-12-16 12:23:30|||||||||12
1608121420000|2020-12-16 12:23:40|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|238
1608121430000|2020-12-16 12:23:50|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|138
1608121440000|2020-12-16 12:24:00|17726.8|17725.3|17727.8|17726.3|17727.8|17726.3|17726.8|17725.3|141
1608121450000|2020-12-16 12:24:10|||||||||5
1608121460000|2020-12-16 12:24:20|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|27
1608121480000|2020-12-16 12:24:40|||||||||14
1608121490000|2020-12-16 12:24:50|17727.8|17726.3|17727.8|17726.3|17728.8|17727.3|17727.8|17726.3|102
1608121500000|2020-12-16 12:25:00|17727.9|17726.4|17727.8|17726.3|17728.8|17727.3|17727.8|17726.3|177
1608121520000|2020-12-16 12:25:20|||||||||69
1608121530000|2020-12-16 12:25:30|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|324
1608121540000|2020-12-16 12:25:40|||||||||78
1608121550000|2020-12-16 12:25:50|||||||||178
1608121560000|2020-12-16 12:26:00|17726.9|17725.4|17727.8|17726.3|17727.9|17726.3|17726.8|17725.3|101
1608121570000|2020-12-16 12:26:10|||||||||2
1608121580000|2020-12-16 12:26:20|||||||||16
1608121610000|2020-12-16 12:26:50|||||||||25
1608121620000|2020-12-16 12:27:00|17727.7|17726.2|17727.8|17726.3|17727.8|17726.3|17727.7|17726.2|208
1608121640000|2020-12-16 12:27:20|||||||||4
1608121650000|2020-12-16 12:27:30|||||||||70
1608121660000|2020-12-16 12:27:40|||||||||273
1608121670000|2020-12-16 12:27:50|||||||||21
1608121680000|2020-12-16 12:28:00|17728.8|17727.3|17727.8|17726.3|17728.8|17727.3|17727.8|17726.3|27
1608121690000|2020-12-16 12:28:10|||||||||25
1608121700000|2020-12-16 12:28:20|||||||||62
1608121710000|2020-12-16 12:28:30|||||||||15
1608121720000|2020-12-16 12:28:40|17728.8|17727.3|17727.8|17726.3|17728.8|17727.3|17727.8|17726.3|279
1608121730000|2020-12-16 12:28:50|17728.7|17727.2|17728.8|17727.3|17728.8|17727.3|17727.8|17726.3|172
1608121740000|2020-12-16 12:29:00|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|100
1608121750000|2020-12-16 12:29:10|17730.8|17729.3|17729.8|17728.3|17730.8|17729.3|17729.8|17728.3|110
1608121760000|2020-12-16 12:29:20|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|79
1608121770000|2020-12-16 12:29:30|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|71
1608121780000|2020-12-16 12:29:40|17730.8|17728.4|17730.8|17729.3|17730.8|17729.3|17729.8|17728.4|112
1608121790000|2020-12-16 12:29:50|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|169
1608121800000|2020-12-16 12:30:00|17729.9|17728.4|17730.8|17729.3|17730.8|17729.3|17729.9|17728.4|178
1608121810000|2020-12-16 12:30:10|17730.7|17729.2|17729.8|17728.3|17730.7|17729.2|17729.8|17728.3|111
1608121820000|2020-12-16 12:30:20|||||||||3
1608121840000|2020-12-16 12:30:40|||||||||241
1608121850000|2020-12-16 12:30:50|||||||||100
1608121860000|2020-12-16 12:31:00|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|32
1608121870000|2020-12-16 12:31:10|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|135
1608121880000|2020-12-16 12:31:20|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|46
1608121890000|2020-12-16 12:31:30|17727.8|17726.3|17728.8|17727.3|17728.8|17727.3|17727.8|17726.3|163
1608121900000|2020-12-16 12:31:40|||||||||52
1608121910000|2020-12-16 12:31:50|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|116
1608121920000|2020-12-16 12:32:00|||||||||109
1608121940000|2020-12-16 12:32:20|||||||||6
1608121950000|2020-12-16 12:32:30|||||||||3
1608121960000|2020-12-16 12:32:40|17728.8|17727.3|17727.8|17726.3|17728.8|17727.3|17727.8|17726.3|191
1608121970000|2020-12-16 12:32:50|||||||||1
1608121980000|2020-12-16 12:33:00|||||||||25
1608122000000|2020-12-16 12:33:20|||||||||1
1608122010000|2020-12-16 12:33:30|||||||||628
1608122020000|2020-12-16 12:33:40|||||||||2
1608122030000|2020-12-16 12:33:50|||||||||4
1608122040000|2020-12-16 12:34:00|||||||||101
1608122050000|2020-12-16 12:34:10|||||||||17
1608122060000|2020-12-16 12:34:20|||||||||256
1608122070000|2020-12-16 12:34:30|||||||||1
1608122080000|2020-12-16 12:34:40|||||||||26
1608122090000|2020-12-16 12:34:50|||||||||45
1608122100000|2020-12-16 12:35:00|||||||||4
1608122110000|2020-12-16 12:35:10|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|33
1608122120000|2020-12-16 12:35:20|||||||||4
1608122130000|2020-12-16 12:35:30|||||||||136
1608122140000|2020-12-16 12:35:40|||||||||3
1608122150000|2020-12-16 12:35:50|||||||||29
1608122160000|2020-12-16 12:36:00|17726.9|17725.4|17727.8|17726.3|17727.8|17726.3|17726.9|17725.4|178
1608122170000|2020-12-16 12:36:10|||||||||88
1608122190000|2020-12-16 12:36:30|||||||||34
1608122200000|2020-12-16 12:36:40|||||||||32
1608122210000|2020-12-16 12:36:50|||||||||12
1608122220000|2020-12-16 12:37:00|||||||||30
1608122230000|2020-12-16 12:37:10|||||||||28
1608122240000|2020-12-16 12:37:20|||||||||101
1608122250000|2020-12-16 12:37:30|||||||||23
1608122260000|2020-12-16 12:37:40|||||||||62
1608122270000|2020-12-16 12:37:50|||||||||28
1608122280000|2020-12-16 12:38:00|||||||||26
1608122290000|2020-12-16 12:38:10|||||||||135
1608122300000|2020-12-16 12:38:20|||||||||15
1608122310000|2020-12-16 12:38:30|||||||||83
1608122320000|2020-12-16 12:38:40|||||||||3
1608122330000|2020-12-16 12:38:50|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|191
1608122340000|2020-12-16 12:39:00|17727.8|17726.3|17728.8|17727.3|17728.8|17727.3|17727.8|17726.3|191
1608122350000|2020-12-16 12:39:10|17729.7|17728.2|17729.8|17728.3|17729.8|17728.3|17729.7|17728.2|501
1608122360000|2020-12-16 12:39:20|||||||||167
1608122370000|2020-12-16 12:39:30|||||||||71
1608122380000|2020-12-16 12:39:40|17730.8|17729.3|17729.8|17728.3|17730.8|17729.3|17729.8|17728.3|380
1608122390000|2020-12-16 12:39:50|||||||||102
1608122400000|2020-12-16 12:40:00|||||||||12
1608122410000|2020-12-16 12:40:10|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|13
1608122420000|2020-12-16 12:40:20|||||||||17
1608122430000|2020-12-16 12:40:30|17729.8|17728.3|17730.8|17729.3|17730.8|17729.3|17729.8|17728.3|116
1608122440000|2020-12-16 12:40:40|||||||||147
1608122450000|2020-12-16 12:40:50|||||||||10
1608122460000|2020-12-16 12:41:00|||||||||314
1608122470000|2020-12-16 12:41:10|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|172
1608122480000|2020-12-16 12:41:20|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|16
1608122490000|2020-12-16 12:41:30|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|411
1608122500000|2020-12-16 12:41:40|||||||||145
1608122510000|2020-12-16 12:41:50|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|48
1608122520000|2020-12-16 12:42:00|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|182
1608122530000|2020-12-16 12:42:10|||||||||36
1608122550000|2020-12-16 12:42:30|||||||||7
1608122560000|2020-12-16 12:42:40|||||||||80
1608122570000|2020-12-16 12:42:50|17731.8|17730.3|17730.8|17729.3|17731.8|17730.3|17730.8|17729.3|50
1608122580000|2020-12-16 12:43:00|||||||||3
1608122590000|2020-12-16 12:43:10|||||||||28
1608122600000|2020-12-16 12:43:20|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|289
1608122610000|2020-12-16 12:43:30|||||||||4
1608122640000|2020-12-16 12:44:00|17732.7|17731.2|17733.8|17732.3|17733.8|17732.3|17732.7|17731.2|224
1608122650000|2020-12-16 12:44:10|||||||||185
1608122660000|2020-12-16 12:44:20|17733.9|17732.4|17734.8|17733.3|17734.8|17733.3|17733.9|17732.4|302
1608122670000|2020-12-16 12:44:30|17733.8|17732.3|17734.8|17733.3|17734.8|17733.3|17733.8|17732.3|377
1608122680000|2020-12-16 12:44:40|||||||||34
1608122690000|2020-12-16 12:44:50|||||||||11
1608122700000|2020-12-16 12:45:00|||||||||39
1608122710000|2020-12-16 12:45:10|||||||||33
1608122720000|2020-12-16 12:45:20|||||||||37
1608122730000|2020-12-16 12:45:30|||||||||21
1608122740000|2020-12-16 12:45:40|||||||||135
1608122750000|2020-12-16 12:45:50|||||||||582
1608122760000|2020-12-16 12:46:00|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|354
1608122770000|2020-12-16 12:46:10|||||||||4
1608122780000|2020-12-16 12:46:20|||||||||3
1608122790000|2020-12-16 12:46:30|||||||||4
1608122800000|2020-12-16 12:46:40|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17733.8|17732.3|300
1608122810000|2020-12-16 12:46:50|17734.7|17733.2|17733.8|17732.3|17734.7|17733.2|17733.8|17732.3|177
1608122820000|2020-12-16 12:47:00|||||||||32
1608122830000|2020-12-16 12:47:10|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|204
1608122840000|2020-12-16 12:47:20|||||||||104
1608122850000|2020-12-16 12:47:30|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|1
1608122860000|2020-12-16 12:47:40|17735.7|17734.2|17734.8|17733.3|17735.7|17734.2|17734.8|17733.3|92
1608122870000|2020-12-16 12:47:50|17735.8|17734.3|17734.8|17733.3|17735.8|17734.3|17734.8|17733.3|68
1608122880000|2020-12-16 12:48:00|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|20
1608122890000|2020-12-16 12:48:10|||||||||18
1608122900000|2020-12-16 12:48:20|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|37
1608122910000|2020-12-16 12:48:30|17736.7|17735.2|17735.8|17734.3|17736.7|17735.2|17735.8|17734.3|163
1608122920000|2020-12-16 12:48:40|||||||||10
1608122930000|2020-12-16 12:48:50|||||||||1
1608122940000|2020-12-16 12:49:00|||||||||6
1608122950000|2020-12-16 12:49:10|||||||||49
1608122960000|2020-12-16 12:49:20|17734.8|17733.3|17735.8|17734.3|17735.8|17734.3|17734.8|17733.3|77
1608122980000|2020-12-16 12:49:40|17734.8|17733.3|17735.8|17734.3|17735.8|17734.3|17734.8|17733.3|227
1608122990000|2020-12-16 12:49:50|||||||||344
1608123000000|2020-12-16 12:50:00|||||||||44
1608123010000|2020-12-16 12:50:10|17734.8|17733.3|17734.8|17733.3|17735.8|17734.3|17734.8|17733.3|353
1608123020000|2020-12-16 12:50:20|||||||||5
1608123030000|2020-12-16 12:50:30|||||||||4
1608123040000|2020-12-16 12:50:40|||||||||6
1608123050000|2020-12-16 12:50:50|||||||||9
1608123060000|2020-12-16 12:51:00|||||||||2
1608123070000|2020-12-16 12:51:10|||||||||1
1608123080000|2020-12-16 12:51:20|||||||||3
1608123090000|2020-12-16 12:51:30|17735.8|17734.3|17734.8|17733.3|17735.8|17734.3|17734.8|17733.3|55
1608123100000|2020-12-16 12:51:40|||||||||107
1608123110000|2020-12-16 12:51:50|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|0
1608123120000|2020-12-16 12:52:00|||||||||1
1608123130000|2020-12-16 12:52:10|||||||||21
1608123140000|2020-12-16 12:52:20|||||||||5
1608123150000|2020-12-16 12:52:30|17733.7|17732.2|17732.7|17731.2|17733.7|17732.2|17732.7|17731.2|75
1608123160000|2020-12-16 12:52:40|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17732.7|17731.2|605
1608123170000|2020-12-16 12:52:50|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|407
1608123180000|2020-12-16 12:53:00|||||||||3
1608123200000|2020-12-16 12:53:20|||||||||91
1608123210000|2020-12-16 12:53:30|||||||||1
1608123220000|2020-12-16 12:53:40|||||||||21
1608123230000|2020-12-16 12:53:50|||||||||3
1608123240000|2020-12-16 12:54:00|17731.7|17730.2|17732.7|17731.2|17732.7|17731.2|17731.7|17730.2|161
1608123250000|2020-12-16 12:54:10||17730.2||17731.2||17731.2||17730.2|40
1608123260000|2020-12-16 12:54:20|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|29
1608123280000|2020-12-16 12:54:40|||||||||3
1608123290000|2020-12-16 12:54:50|||||||||7
1608123310000|2020-12-16 12:55:10|||||||||30
1608123320000|2020-12-16 12:55:20|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|39
1608123330000|2020-12-16 12:55:30|||||||||14
1608123340000|2020-12-16 12:55:40|||||||||2
1608123350000|2020-12-16 12:55:50|||||||||25
1608123360000|2020-12-16 12:56:00|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|81
1608123370000|2020-12-16 12:56:10|||||||||3
1608123380000|2020-12-16 12:56:20|||||||||3
1608123390000|2020-12-16 12:56:30|||||||||2
1608123400000|2020-12-16 12:56:40|||||||||3
1608123410000|2020-12-16 12:56:50|17730.8|17729.3|17730.7|17729.2|17730.8|17729.3|17730.7|17729.2|133
1608123430000|2020-12-16 12:57:10|||||||||198
1608123440000|2020-12-16 12:57:20|||||||||65
1608123450000|2020-12-16 12:57:30|||||||||32
1608123460000|2020-12-16 12:57:40|||||||||1
1608123470000|2020-12-16 12:57:50|||||||||11
1608123480000|2020-12-16 12:58:00|||||||||15
1608123490000|2020-12-16 12:58:10|||||||||51
1608123500000|2020-12-16 12:58:20|17730.6|17729.1|17729.7|17728.2|17730.6|17729.1|17729.7|17728.2|258
1608123510000|2020-12-16 12:58:30|||||||||2
1608123530000|2020-12-16 12:58:50|||||||||12
1608123540000|2020-12-16 12:59:00|17731.7|17730.2|17730.7|17729.2|17731.7|17730.2|17730.7|17729.2|35
1608123550000|2020-12-16 12:59:10|||||||||23
1608123560000|2020-12-16 12:59:20|17728.9|17727.4|17728.7|17727.2|17728.9|17727.4|17728.7|17727.2|701
1608123570000|2020-12-16 12:59:30|17729.7|17728.2|17728.7|17727.2|17729.7|17728.2|17728.7|17727.2|137
1608123580000|2020-12-16 12:59:40|17728.6|17727.1|17727.7|17726.2|17728.6|17727.1|17727.7|17726.2|299
1608123590000|2020-12-16 12:59:50|17727.6|17726.1|17726.7|17725.2|17727.6|17726.1|17726.7|17725.2|234
1608123600000|2020-12-16 13:00:00|||||||||37
1608123610000|2020-12-16 13:00:10|17725.7|17724.2|17725.7|17724.2|17726.7|17725.2|17725.7|17724.2|262
1608123620000|2020-12-16 13:00:20|||||||||40
1608123630000|2020-12-16 13:00:30|||||||||58
1608123640000|2020-12-16 13:00:40|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|17725.7|17724.2|172
1608123650000|2020-12-16 13:00:50|||||||||37
1608123660000|2020-12-16 13:01:00|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|37
1608123670000|2020-12-16 13:01:10|||||||||16
1608123690000|2020-12-16 13:01:30|||||||||135
1608123700000|2020-12-16 13:01:40|||||||||475
1608123710000|2020-12-16 13:01:50|||||||||133
1608123720000|2020-12-16 13:02:00|17726.7|17725.2|17726.7|17725.2|17727.7|17726.2|17726.7|17725.2|368
1608123730000|2020-12-16 13:02:10|||||||||67
1608123740000|2020-12-16 13:02:20|||||||||156
1608123750000|2020-12-16 13:02:30|||||||||12
1608123760000|2020-12-16 13:02:40|||||||||42
1608123770000|2020-12-16 13:02:50|||||||||33
1608123780000|2020-12-16 13:03:00|||||||||26
1608123790000|2020-12-16 13:03:10|||||||||29
1608123800000|2020-12-16 13:03:20|||||||||13
1608123810000|2020-12-16 13:03:30|||||||||10
1608123820000|2020-12-16 13:03:40|||||||||10
1608123830000|2020-12-16 13:03:50|||||||||4
1608123840000|2020-12-16 13:04:00|||||||||15
1608123850000|2020-12-16 13:04:10|||||||||2
1608123860000|2020-12-16 13:04:20|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|233
1608123870000|2020-12-16 13:04:30|||||||||84
1608123880000|2020-12-16 13:04:40|||||||||159
1608123890000|2020-12-16 13:04:50|||||||||4
1608123900000|2020-12-16 13:05:00|||||||||8
1608123910000|2020-12-16 13:05:10|17726.7|17725.2|17725.7|17724.2|17726.7|17725.2|17725.7|17724.2|5
1608123930000|2020-12-16 13:05:30|||||||||17
1608123950000|2020-12-16 13:05:50|||||||||2
1608123960000|2020-12-16 13:06:00|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|17725.7|17724.2|173
1608123970000|2020-12-16 13:06:10|||||||||3
1608123980000|2020-12-16 13:06:20|||||||||7
1608123990000|2020-12-16 13:06:30|||||||||1
1608124010000|2020-12-16 13:06:50|||||||||58
1608124020000|2020-12-16 13:07:00|||||||||26
1608124030000|2020-12-16 13:07:10|||||||||314
1608124040000|2020-12-16 13:07:20|||||||||82
1608124050000|2020-12-16 13:07:30|||||||||25
1608124060000|2020-12-16 13:07:40|||||||||12
1608124070000|2020-12-16 13:07:50|||||||||1
1608124080000|2020-12-16 13:08:00|||||||||19
1608124090000|2020-12-16 13:08:10|||||||||3
1608124100000|2020-12-16 13:08:20|||||||||6
1608124110000|2020-12-16 13:08:30|||||||||51
1608124120000|2020-12-16 13:08:40|||||||||15
1608124130000|2020-12-16 13:08:50|||||||||5
1608124140000|2020-12-16 13:09:00|||||||||15
1608124150000|2020-12-16 13:09:10|||||||||4
1608124160000|2020-12-16 13:09:20|||||||||27
1608124170000|2020-12-16 13:09:30|||||||||152
1608124180000|2020-12-16 13:09:40|||||||||247
1608124190000|2020-12-16 13:09:50|||||||||34
1608124200000|2020-12-16 13:10:00|||||||||40
1608124210000|2020-12-16 13:10:10|||||||||245
1608124220000|2020-12-16 13:10:20|17726.8|17725.3|17727.7|17726.2|17727.7|17726.2|17726.8|17725.3|135
1608124230000|2020-12-16 13:10:30|17728.7|17727.2|17727.7|17726.2|17728.7|17727.2|17727.7|17726.2|232
1608124240000|2020-12-16 13:10:40|17726.8|17725.3|17726.7|17725.2|17726.8|17725.3|17726.7|17725.2|123
1608124250000|2020-12-16 13:10:50|||||||||31
1608124260000|2020-12-16 13:11:00|||||||||41
1608124270000|2020-12-16 13:11:10|||||||||1
1608124280000|2020-12-16 13:11:20|||||||||1
1608124310000|2020-12-16 13:11:50|||||||||12
1608124320000|2020-12-16 13:12:00|||||||||209
1608124340000|2020-12-16 13:12:20|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|7
1608124350000|2020-12-16 13:12:30|||||||||2
1608124370000|2020-12-16 13:12:50|||||||||5
1608124380000|2020-12-16 13:13:00|||||||||9
1608124390000|2020-12-16 13:13:10|||||||||162
1608124400000|2020-12-16 13:13:20|||||||||13
1608124410000|2020-12-16 13:13:30|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|83
1608124420000|2020-12-16 13:13:40|||||||||8
1608124430000|2020-12-16 13:13:50|||||||||71
1608124440000|2020-12-16 13:14:00|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|15
1608124460000|2020-12-16 13:14:20|||||||||1
1608124470000|2020-12-16 13:14:30|||||||||131
1608124480000|2020-12-16 13:14:40|17724.7|17723.2|17721.7|17720.2|17724.7|17723.2|17721.7|17720.2|244
1608124490000|2020-12-16 13:14:50|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|329
1608124500000|2020-12-16 13:15:00|17719.7|17718.2|17719.7|17718.2|17720.7|17719.2|17719.7|17718.2|90
1608124510000|2020-12-16 13:15:10|17720.7|17719.2|17718.7|17717.2|17720.7|17719.2|17718.7|17717.2|284
1608124520000|2020-12-16 13:15:20|17717.7|17716.2|17716.7|17715.2|17717.7|17716.2|17715.7|17714.2|208
1608124530000|2020-12-16 13:15:30|17717.7|17716.2|17716.7|17715.2|17717.7|17716.2|17716.7|17715.2|465
1608124540000|2020-12-16 13:15:40|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|18
1608124550000|2020-12-16 13:15:50|17714.7|17713.2|17714.7|17713.2|17715.7|17714.2|17712.7|17711.2|482
1608124560000|2020-12-16 13:16:00|17713.7|17712.2|17714.7|17713.2|17715.7|17714.2|17713.7|17712.2|248
1608124570000|2020-12-16 13:16:10|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|477
1608124580000|2020-12-16 13:16:20|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|205
1608124590000|2020-12-16 13:16:30|||||||||166
1608124600000|2020-12-16 13:16:40|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|68
1608124610000|2020-12-16 13:16:50|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|237
1608124620000|2020-12-16 13:17:00|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|242
1608124630000|2020-12-16 13:17:10|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|180
1608124640000|2020-12-16 13:17:20|||||||||66
1608124650000|2020-12-16 13:17:30|17717.6|17716.1|17717.7|17716.2|17717.7|17716.2|17717.6|17716.1|156
1608124660000|2020-12-16 13:17:40|17718.7|17717.2|17717.7|17716.2|17718.7|17717.2|17717.7|17716.2|108
1608124670000|2020-12-16 13:17:50|||||||||1
1608124680000|2020-12-16 13:18:00|17717.8|17716.3|17718.7|17717.2|17718.7|17717.2|17717.8|17716.3|554
1608124690000|2020-12-16 13:18:10|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17716.7|17715.2|519
1608124700000|2020-12-16 13:18:20|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|51
1608124710000|2020-12-16 13:18:30|||||||||75
1608124720000|2020-12-16 13:18:40|17715.7|17714.2|17716.7|17715.2|17716.7|17715.2|17715.7|17714.2|86
1608124730000|2020-12-16 13:18:50|17715.7|17714.2|17715.7|17714.2|17716.7|17714.2|17715.7|17714.1|67
1608124740000|2020-12-16 13:19:00|||||||||12
1608124750000|2020-12-16 13:19:10|||||||||207
1608124760000|2020-12-16 13:19:20|||||||||1
1608124770000|2020-12-16 13:19:30|||||||||19
1608124780000|2020-12-16 13:19:40|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|116
1608124790000|2020-12-16 13:19:50|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|188
1608124800000|2020-12-16 13:20:00|17712.7|17711.2|17710.7|17709.2|17712.7|17711.2|17710.7|17709.2|460
1608124810000|2020-12-16 13:20:10|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|274
1608124820000|2020-12-16 13:20:20|17710.7|17709.2|17711.7|17710.2|17711.7|17710.2|17710.7|17709.2|153
1608124830000|2020-12-16 13:20:30|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|72
1608124840000|2020-12-16 13:20:40|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|510
1608124850000|2020-12-16 13:20:50|||||||||54
1608124860000|2020-12-16 13:21:00|17712.6|17711.1|17712.7|17711.2|17712.7|17711.2|17711.7|17710.2|318
1608124870000|2020-12-16 13:21:10||17710.2||17711.2||17711.2||17710.2|59
1608124880000|2020-12-16 13:21:20|17713.7|17712.2|17712.7|17711.2|17713.7|17712.2|17712.7|17711.2|35
1608124890000|2020-12-16 13:21:30|17713.7|17712.2|17712.7|17711.2|17713.7|17712.2|17712.7|17711.2|202
1608124900000|2020-12-16 13:21:40|||||||||113
1608124910000|2020-12-16 13:21:50|||||||||68
1608124920000|2020-12-16 13:22:00|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|235
1608124930000|2020-12-16 13:22:10|17710.7|17709.2|17711.7|17710.2|17711.7|17710.2|17710.7|17709.2|65
1608124940000|2020-12-16 13:22:20|17712.7|17711.2|17711.7|17710.2|17712.7|17711.2|17711.7|17710.2|64
1608124950000|2020-12-16 13:22:30|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17711.7|17710.2|181
1608124960000|2020-12-16 13:22:40|17711.7|17710.2|17712.7|17711.2|17712.7|17711.2|17711.7|17710.1|53
1608124970000|2020-12-16 13:22:50|||||||||70
1608124980000|2020-12-16 13:23:00|||||||||28
1608124990000|2020-12-16 13:23:10|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|19
1608125000000|2020-12-16 13:23:20|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|304
1608125010000|2020-12-16 13:23:30|||||||||47
1608125020000|2020-12-16 13:23:40|17711.7|17710.2|17712.7|17711.2|17712.7|17711.2|17711.7|17710.2|23
1608125030000|2020-12-16 13:23:50|17711.7|17710.2|17711.7|17710.2|17712.7|17711.2|17711.7|17710.2|153
1608125040000|2020-12-16 13:24:00|||||||||8
1608125050000|2020-12-16 13:24:10|17712.7|17711.2|17711.7|17710.2|17712.7|17711.2|17711.7|17710.2|89
1608125060000|2020-12-16 13:24:20|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|219
1608125070000|2020-12-16 13:24:30|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|39
1608125080000|2020-12-16 13:24:40|17710.7|17709.2|17711.7|17710.2|17711.7|17710.2|17710.7|17709.2|103
1608125090000|2020-12-16 13:24:50|||||||||169
1608125100000|2020-12-16 13:25:00|17712.7|17711.2|17711.7|17710.2|17712.7|17711.2|17711.7|17710.2|236
1608125110000|2020-12-16 13:25:10|17710.7|17709.2|17711.7|17710.2|17711.7|17710.2|17710.7|17709.2|77
1608125120000|2020-12-16 13:25:20|17711.6|17710.1|17710.7|17709.2|17711.6|17710.1|17710.7|17709.2|81
1608125130000|2020-12-16 13:25:30|17711.7|17710.2|17710.7|17709.2|17711.7|17710.2|17710.7|17709.2|60
1608125140000|2020-12-16 13:25:40|17711.7|17710.2|17710.7|17709.2|17711.7|17710.2|17710.7|17709.1|61
1608125150000|2020-12-16 13:25:50|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17710.7|17709.2|176
1608125160000|2020-12-16 13:26:00|||||||||30
1608125170000|2020-12-16 13:26:10|17712.7|17711.2|17712.7|17711.2|17713.7|17712.2|17712.7|17711.2|222
1608125180000|2020-12-16 13:26:20|17713.2|17710.2|17712.7|17711.2|17713.2|17711.2|17711.7|17710.2|70
1608125190000|2020-12-16 13:26:30|17711.7|17710.2|17712.7|17710.2|17712.7|17711.2|17711.7|17710.2|152
1608125200000|2020-12-16 13:26:40|17711.7|17711.2|17712.7|17711.2|17712.7|17711.2|17711.7|17710.2|71
1608125210000|2020-12-16 13:26:50|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|311
1608125220000|2020-12-16 13:27:00|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|30
1608125230000|2020-12-16 13:27:10|17714.6|17713.1|17713.7|17712.2|17714.6|17713.1|17713.7|17712.2|191
1608125240000|2020-12-16 13:27:20|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|204
1608125250000|2020-12-16 13:27:30|||||||||90
1608125260000|2020-12-16 13:27:40|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|203
1608125270000|2020-12-16 13:27:50|17715.8|17714.3|17716.7|17715.2|17716.7|17715.2|17715.8|17714.3|234
1608125280000|2020-12-16 13:28:00|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|210
1608125290000|2020-12-16 13:28:10|||||||||36
1608125300000|2020-12-16 13:28:20|||||||||83
1608125310000|2020-12-16 13:28:30|||||||||28
1608125320000|2020-12-16 13:28:40|17715.8|17714.3|17715.7|17714.2|17715.8|17714.3|17715.7|17714.2|138
1608125330000|2020-12-16 13:28:50|||||||||10
1608125340000|2020-12-16 13:29:00|17716.7||17715.7||17716.7||17715.7||230
1608125350000|2020-12-16 13:29:10|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|28
1608125360000|2020-12-16 13:29:20|||||||||5
1608125370000|2020-12-16 13:29:30|||||||||24
1608125380000|2020-12-16 13:29:40|17717.6|17715.1|17716.7|17715.2|17717.7|17716.2|17716.7|17715.1|357
1608125390000|2020-12-16 13:29:50|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|39
1608125400000|2020-12-16 13:30:00|17718.7|17717.2|17717.7|17716.2|17718.7|17717.2|17716.7|17715.2|273
1608125410000|2020-12-16 13:30:10|17718.7||17717.7||17718.7||17717.7||129
1608125420000|2020-12-16 13:30:20|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17717.7|17716.2|186
1608125430000|2020-12-16 13:30:30|17717.7|17716.2|17716.7|17715.2|17718.6|17716.2|17716.7|17715.2|177
1608125440000|2020-12-16 13:30:40|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17716.7|17716.2|377
1608125450000|2020-12-16 13:30:50|17716.7|17715.2|17716.7|17715.2|17717.7|17715.2|17715.7|17714.2|117
1608125460000|2020-12-16 13:31:00|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17714.7|17713.2|52
1608125470000|2020-12-16 13:31:10|17716.7|17715.2|17717.7|17716.2|17717.7|17716.2|17716.7|17715.2|204
1608125480000|2020-12-16 13:31:20|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|257
1608125490000|2020-12-16 13:31:30|17719.7|17718.2|17718.7|17717.2|17719.7|17718.2|17718.7|17717.2|218
1608125500000|2020-12-16 13:31:40|17718.8|17717.3|17717.7|17716.2|17718.8|17717.3|17717.7|17716.2|289
1608125510000|2020-12-16 13:31:50|17716.7|17715.2|17715.7|17714.2|17716.7|17715.2|17715.7|17714.2|210
1608125520000|2020-12-16 13:32:00|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17715.7|17714.2|211
1608125530000|2020-12-16 13:32:10|17717.7|17716.2|17718.7|17717.2|17718.7|17717.2|17717.7|17716.2|76
1608125540000|2020-12-16 13:32:20|17717.7|17716.2|17718.7|17717.2|17718.7|17717.2|17717.7|17716.2|64
1608125550000|2020-12-16 13:32:30|17719.7|17718.2|17719.7|17718.2|17719.7|17718.2|17718.7|17717.2|253
1608125560000|2020-12-16 13:32:40|17718.7|17717.2|17717.7|17716.2|17718.7|17718.2|17717.7|17716.2|57
1608125570000|2020-12-16 13:32:50|17716.7|17715.2|17717.7|17716.2|17717.7|17716.2|17716.7|17715.2|235
1608125580000|2020-12-16 13:33:00|17716.7|17715.2|17717.7|17716.2|17717.7|17716.2|17716.7|17715.2|247
1608125590000|2020-12-16 13:33:10|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17717.7|17716.2|370
1608125600000|2020-12-16 13:33:20|17719.7|17718.2|17719.7|17718.2|17719.7|17718.2|17719.7|17718.2|146
1608125610000|2020-12-16 13:33:30|17720.7|17719.2|17719.7|17718.2|17720.7|17719.2|17719.7|17718.2|75
1608125620000|2020-12-16 13:33:40|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|50
1608125630000|2020-12-16 13:33:50|17719.7|17718.2|17720.7|17719.2|17720.7|17719.2|17718.7|17717.2|205
1608125640000|2020-12-16 13:34:00|17719.7|17718.2|17720.7|17719.2|17720.7|17719.2|17719.7|17718.2|313
1608125650000|2020-12-16 13:34:10|17719.7|17718.2|17720.7|17719.2|17720.7|17719.2|17719.7|17718.2|55
1608125660000|2020-12-16 13:34:20|17719.7|17718.2|17720.7|17719.2|17720.7|17719.2|17719.7|17718.2|51
1608125670000|2020-12-16 13:34:30|17721.7|17720.2|17721.7|17720.2|17721.7|17720.2|17721.7|17720.2|170
1608125680000|2020-12-16 13:34:40|17722.7|17721.2|17722.7|17721.2|17722.7|17721.2|17722.7|17721.2|123
1608125690000|2020-12-16 13:34:50|||||||||64
1608125700000|2020-12-16 13:35:00|||||||||36
1608125710000|2020-12-16 13:35:10|||||||||9
1608125720000|2020-12-16 13:35:20|17721.7|17720.2|17721.7|17720.2|17722.7|17721.2|17721.7|17720.2|103
1608125740000|2020-12-16 13:35:40|||||||||2
1608125750000|2020-12-16 13:35:50|||||||||110
1608125760000|2020-12-16 13:36:00|||||||||3
1608125770000|2020-12-16 13:36:10|||||||||192
1608125780000|2020-12-16 13:36:20|||||||||1
1608125790000|2020-12-16 13:36:30|17722.7|17721.2|17722.6|17721.1|17723.7|17722.1|17722.6|17721.1|184
1608125810000|2020-12-16 13:36:50|||||||||24
1608125820000|2020-12-16 13:37:00|17721.7|17720.2|17721.6|17720.1|17721.7|17720.2|17721.6|17720.1|144
1608125830000|2020-12-16 13:37:10|17721.7|17720.2|17722.6|17721.1|17722.6|17721.1|17721.6|17720.1|182
1608125840000|2020-12-16 13:37:20|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|62
1608125850000|2020-12-16 13:37:30|17721.7|17720.2|17721.6|17720.1|17721.7|17720.2|17721.6|17720.1|261
1608125860000|2020-12-16 13:37:40|17720.6|17719.1|17721.6|17720.1|17721.6|17720.1|17720.6|17719.1|106
1608125870000|2020-12-16 13:37:50|17720.6|17719.1|17720.6|17719.1|17721.6|17720.1|17720.6|17719.1|128
1608125880000|2020-12-16 13:38:00|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|245
1608125890000|2020-12-16 13:38:10|17718.6|17717.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|32
1608125900000|2020-12-16 13:38:20|||||||||130
1608125910000|2020-12-16 13:38:30|||||||||61
1608125920000|2020-12-16 13:38:40|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|28
1608125930000|2020-12-16 13:38:50|17719.7|17718.2|17719.6|17718.1|17720.6|17719.1|17719.6|17718.1|516
1608125940000|2020-12-16 13:39:00|17720.5|17719|17720.6|17719.1|17720.6|17719.1|17719.6|17718.1|150
1608125950000|2020-12-16 13:39:10|17719.6|17718.1|17719.6|17718.1|17720.6|17719.1|17719.6|17718.1|102
1608125960000|2020-12-16 13:39:20|||||||||1
1608125970000|2020-12-16 13:39:30|||||||||2
1608125980000|2020-12-16 13:39:40|17719.5|17718|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|357
1608125990000|2020-12-16 13:39:50|||||||||2
1608126000000|2020-12-16 13:40:00|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|56
1608126020000|2020-12-16 13:40:20|||||||||69
1608126030000|2020-12-16 13:40:30|||||||||32
1608126040000|2020-12-16 13:40:40|17718.6|17717.1|17718.6|17717.1|17718.6|17718.1|17718.6|17717.1|67
1608126050000|2020-12-16 13:40:50|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|12
1608126060000|2020-12-16 13:41:00|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|171
1608126070000|2020-12-16 13:41:10|||||||||3
1608126080000|2020-12-16 13:41:20|||||||||12
1608126090000|2020-12-16 13:41:30|||||||||27
1608126100000|2020-12-16 13:41:40|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|51
1608126110000|2020-12-16 13:41:50|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|163
1608126120000|2020-12-16 13:42:00|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|139
1608126130000|2020-12-16 13:42:10|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|117
1608126140000|2020-12-16 13:42:20|||||||||54
1608126150000|2020-12-16 13:42:30|17717.6|17716.1|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|32
1608126160000|2020-12-16 13:42:40|17718.7|17716.2|17717.6|17716.1|17718.7|17716.2|17717.6|17716.1|45
1608126170000|2020-12-16 13:42:50|||||||||2
1608126190000|2020-12-16 13:43:10|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|18
1608126200000|2020-12-16 13:43:20|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|25
1608126210000|2020-12-16 13:43:30|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|54
1608126220000|2020-12-16 13:43:40|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|46
1608126240000|2020-12-16 13:44:00|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|62
1608126250000|2020-12-16 13:44:10|17718.6|17717.1|17717.6|17716.1|17719.6|17718.1|17717.6|17716.1|79
1608126260000|2020-12-16 13:44:20|||||||||9
1608126270000|2020-12-16 13:44:30|||||||||14
1608126290000|2020-12-16 13:44:50|||||||||16
1608126300000|2020-12-16 13:45:00|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|72
1608126310000|2020-12-16 13:45:10|17717.6|17716.1|17716.6|17715.1|17717.6|17716.1|17716.6|17715.1|191
1608126320000|2020-12-16 13:45:20|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17716.6|17715.1|119
1608126330000|2020-12-16 13:45:30|||||||||1
1608126340000|2020-12-16 13:45:40|||||||||10
1608126350000|2020-12-16 13:45:50|||||||||20
1608126360000|2020-12-16 13:46:00|||||||||50
1608126370000|2020-12-16 13:46:10|17716.6|17715.1|17715.6|17714.1|17716.6|17715.1|17715.6|17714.1|207
1608126380000|2020-12-16 13:46:20|17715.7|17714.2|17716.6|17715.1|17716.6|17715.1|17715.7|17714.2|90
1608126390000|2020-12-16 13:46:30|||||||||147
1608126400000|2020-12-16 13:46:40|17716.7|17714.1|17715.6|17714.1|17716.7|17714.2|17715.6|17714.1|208
1608126410000|2020-12-16 13:46:50|||||||||52
1608126420000|2020-12-16 13:47:00|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|49
1608126430000|2020-12-16 13:47:10|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|24
1608126440000|2020-12-16 13:47:20|||||||||138
1608126450000|2020-12-16 13:47:30|||||||||2
1608126460000|2020-12-16 13:47:40|||||||||35
1608126470000|2020-12-16 13:47:50|17714.6|17713.1|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|215
1608126480000|2020-12-16 13:48:00|||||||||26
1608126490000|2020-12-16 13:48:10|||||||||74
1608126500000|2020-12-16 13:48:20|17712.6|17711.1|17713.6|17712.1|17713.6|17712.1|17712.6|17711.1|10
1608126510000|2020-12-16 13:48:30|17712.7|17711.2|17712.6|17711.1|17712.7|17711.2|17712.6|17711.1|78
1608126520000|2020-12-16 13:48:40|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|107
1608126530000|2020-12-16 13:48:50|||||||||322
1608126540000|2020-12-16 13:49:00|17712.6|17711.1|17713.6|17712.1|17713.6|17712.1|17712.6|17711.1|433
1608126550000|2020-12-16 13:49:10|17714.6|17713.1|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|487
1608126560000|2020-12-16 13:49:20|||||||||30
1608126570000|2020-12-16 13:49:30|17712.6|17711.1|17713.6|17712.1|17713.6|17712.1|17712.6|17711.1|34
1608126580000|2020-12-16 13:49:40|17712.6|17711.1|17713.6|17712.1|17713.6|17712.1|17712.6|17711.1|25
1608126590000|2020-12-16 13:49:50|17714.6|17713.1|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|207
1608126600000|2020-12-16 13:50:00|||||||||4
1608126620000|2020-12-16 13:50:20|17714.6|17713.1|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|140
1608126630000|2020-12-16 13:50:30|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|190
1608126650000|2020-12-16 13:50:50|||||||||258
1608126660000|2020-12-16 13:51:00|||||||||2
1608126670000|2020-12-16 13:51:10|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|57
1608126680000|2020-12-16 13:51:20|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|12
1608126690000|2020-12-16 13:51:30|||||||||32
1608126710000|2020-12-16 13:51:50|||||||||3
1608126720000|2020-12-16 13:52:00|||||||||9
1608126730000|2020-12-16 13:52:10|17713.6|17712.1|17712.6|17711.1|17713.6|17712.1|17712.6|17711.1|145
1608126740000|2020-12-16 13:52:20|17711.6|17710.1|17711.6|17710.1|17711.6|17711.1|17711.6|17710.1|160
1608126750000|2020-12-16 13:52:30|17712.6|17711.1|17711.6|17710.1|17712.6|17711.1|17711.6|17710.1|35
1608126760000|2020-12-16 13:52:40|17712.6|17711.1|17711.6|17710.1|17712.6|17711.1|17711.6|17710.1|9
1608126770000|2020-12-16 13:52:50|||||||||7
1608126780000|2020-12-16 13:53:00|||||||||587
1608126790000|2020-12-16 13:53:10|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|222
1608126800000|2020-12-16 13:53:20|17711.6|17710.1|17712.6|17711.1|17712.6|17711.1|17711.6|17710.1|211
1608126810000|2020-12-16 13:53:30|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|10
1608126820000|2020-12-16 13:53:40|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|457
1608126830000|2020-12-16 13:53:50|||||||||7
1608126840000|2020-12-16 13:54:00|||||||||6
1608126850000|2020-12-16 13:54:10|17711.6|17710.1|17712.6|17711.1|17712.6|17711.1|17711.6|17710.1|414
1608126860000|2020-12-16 13:54:20|17711.6|17710.1|17711.6|17710.1|17712.6|17711.1|17711.6|17710.1|70
1608126870000|2020-12-16 13:54:30|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|43
1608126890000|2020-12-16 13:54:50|||||||||105
1608126910000|2020-12-16 13:55:10|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|33
1608126920000|2020-12-16 13:55:20|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|809
1608126930000|2020-12-16 13:55:30|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|696
1608126940000|2020-12-16 13:55:40|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|254
1608126950000|2020-12-16 13:55:50|||||||||49
1608126960000|2020-12-16 13:56:00|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|618
1608126970000|2020-12-16 13:56:10|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|48
1608126980000|2020-12-16 13:56:20|17708.6|17707.1|17707.6|17706.1|17708.6|17707.1|17707.6|17706.1|136
1608126990000|2020-12-16 13:56:30|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|80
1608127000000|2020-12-16 13:56:40|17709.6|17708.1|17708.6|17707.1|17709.6|17708.1|17708.6|17707.1|655
1608127010000|2020-12-16 13:56:50|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|291
1608127020000|2020-12-16 13:57:00|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|129
1608127030000|2020-12-16 13:57:10|17709.6|17708.1|17708.6|17707.1|17709.6|17708.1|17708.6|17707.1|155
1608127040000|2020-12-16 13:57:20|17707.6|17706.1|17707.6|17706.1|17708.6|17706.1|17707.6|17706.1|137
1608127050000|2020-12-16 13:57:30|||||||||5
1608127070000|2020-12-16 13:57:50|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|281
1608127080000|2020-12-16 13:58:00|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|30
1608127090000|2020-12-16 13:58:10|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|91
1608127100000|2020-12-16 13:58:20|17707.6|17706.1|17708.6|17707.1|17708.6|17707.1|17707.6|17706.1|6
1608127120000|2020-12-16 13:58:40|||||||||40
1608127130000|2020-12-16 13:58:50|||||||||30
1608127140000|2020-12-16 13:59:00|||||||||116
1608127150000|2020-12-16 13:59:10|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|309
1608127160000|2020-12-16 13:59:20|||||||||6
1608127170000|2020-12-16 13:59:30|||||||||61
1608127180000|2020-12-16 13:59:40|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|135
1608127190000|2020-12-16 13:59:50|17707.6|17706.1|17707.6|17706.1|17708.6|17707.1|17706.6|17705.1|89
1608127200000|2020-12-16 14:00:00|17706.6|17705.1|17704.6|17703.1|17706.6|17705.1|17704.6|17703.1|208
1608127210000|2020-12-16 14:00:10|17704.5|17703|17702.6|17701.1|17704.5|17703|17702.6|17701.1|380
1608127220000|2020-12-16 14:00:20|17703.6|17702.1|17701.6|17700.1|17703.6|17702.1|17701.6|17700.1|489
1608127230000|2020-12-16 14:00:30|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|495
1608127240000|2020-12-16 14:00:40|17701.6|17700.1|17702.6|17701.1|17702.6|17701.1|17701.6|17700.1|367
1608127250000|2020-12-16 14:00:50|17703.5|17701|17703.6|17702.1|17703.6|17702.1|17702.6|17701|529
1608127260000|2020-12-16 14:01:00|17703.5|17702|17703.6|17702.1|17703.6|17702.1|17702.6|17701.1|241
1608127270000|2020-12-16 14:01:10|17704.6|17703.1|17703.6|17702.1|17704.6|17703.1|17703.6|17702.1|65
1608127280000|2020-12-16 14:01:20|17704.6|17703|17705.6|17704.1|17705.6|17704.1|17704.5|17703|159
1608127290000|2020-12-16 14:01:30|17704.6|17703.1|17704.6|17703.1|17705.6|17704.1|17704.6|17703.1|174
1608127300000|2020-12-16 14:01:40|17705.6|17704.1|17706.6|17705.1|17706.6|17705.1|17705.6|17704.1|194
1608127310000|2020-12-16 14:01:50|17705.6|17704.1|17705.6|17704.1|17706.7|17705.2|17705.6|17704.1|787
1608127320000|2020-12-16 14:02:00|||||||||102
1608127330000|2020-12-16 14:02:10|||||||||21
1608127340000|2020-12-16 14:02:20|||||||||41
1608127350000|2020-12-16 14:02:30|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|461
1608127360000|2020-12-16 14:02:40|||||||||90
1608127370000|2020-12-16 14:02:50|||||||||102
1608127380000|2020-12-16 14:03:00|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|17706.7|17705.2|136
1608127390000|2020-12-16 14:03:10|17706.7|17705.2|17707.6|17706.1|17707.6|17706.1|17706.7|17705.2|230
1608127400000|2020-12-16 14:03:20|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|7
1608127410000|2020-12-16 14:03:30|||||||||17
1608127420000|2020-12-16 14:03:40|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|158
1608127430000|2020-12-16 14:03:50|||||||||6
1608127440000|2020-12-16 14:04:00|||||||||252
1608127450000|2020-12-16 14:04:10|17710.6|17709.1|17709.6|17708.1|17710.6|17709.1|17709.6|17708.1|461
1608127460000|2020-12-16 14:04:20|||||||||31
1608127470000|2020-12-16 14:04:30|||||||||278
1608127480000|2020-12-16 14:04:40|||||||||109
1608127490000|2020-12-16 14:04:50|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|563
1608127500000|2020-12-16 14:05:00|||||||||28
1608127510000|2020-12-16 14:05:10|17709.6|17708.1|17710.6|17709.1|17710.6|17709.1|17709.6|17708.1|175
1608127520000|2020-12-16 14:05:20|||||||||5
1608127530000|2020-12-16 14:05:30|||||||||28
1608127540000|2020-12-16 14:05:40|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|233
1608127550000|2020-12-16 14:05:50|||||||||12
1608127560000|2020-12-16 14:06:00|17710.6|17709.1|17711.6|17710.1|17711.6|17710.1|17710.6|17709.1|179
1608127570000|2020-12-16 14:06:10|||||||||38
1608127590000|2020-12-16 14:06:30|||||||||109
1608127600000|2020-12-16 14:06:40|||||||||86
1608127610000|2020-12-16 14:06:50|||||||||1
1608127620000|2020-12-16 14:07:00|||||||||20
1608127640000|2020-12-16 14:07:20|||||||||34
1608127650000|2020-12-16 14:07:30|17710.6|17709.1|17710.6|17709.1|17711.6|17710.1|17710.6|17709.1|70
1608127660000|2020-12-16 14:07:40|||||||||11
1608127670000|2020-12-16 14:07:50|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|7
1608127680000|2020-12-16 14:08:00|17710.6|17709.1|17711.6|17710.1|17711.6|17710.1|17710.6|17709.1|125
1608127690000|2020-12-16 14:08:10|||||||||16
1608127700000|2020-12-16 14:08:20|||||||||1
1608127720000|2020-12-16 14:08:40|||||||||18
1608127730000|2020-12-16 14:08:50|||||||||26
1608127750000|2020-12-16 14:09:10|||||||||200
1608127760000|2020-12-16 14:09:20|||||||||10
1608127770000|2020-12-16 14:09:30|17710.6|17709.1|17711.6|17710.1|17711.6|17710.1|17710.6|17709.1|139
1608127780000|2020-12-16 14:09:40|||||||||156
1608127790000|2020-12-16 14:09:50|||||||||22
1608127800000|2020-12-16 14:10:00|||||||||4
1608127820000|2020-12-16 14:10:20|||||||||9
1608127830000|2020-12-16 14:10:30|||||||||134
1608127840000|2020-12-16 14:10:40|17710.6|17709.1|17711.6|17710.1|17711.6|17710.1|17710.6|17709.1|70
1608127850000|2020-12-16 14:10:50|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|131
1608127860000|2020-12-16 14:11:00|||||||||146
1608127870000|2020-12-16 14:11:10|||||||||28
1608127880000|2020-12-16 14:11:20|||||||||81
1608127890000|2020-12-16 14:11:30|||||||||26
1608127900000|2020-12-16 14:11:40|||||||||2
1608127910000|2020-12-16 14:11:50|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|43
1608127920000|2020-12-16 14:12:00|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|10
1608127930000|2020-12-16 14:12:10|||||||||4
1608127940000|2020-12-16 14:12:20|||||||||20
1608127950000|2020-12-16 14:12:30|||||||||14
1608127960000|2020-12-16 14:12:40|||||||||40
1608127970000|2020-12-16 14:12:50|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|95
1608127980000|2020-12-16 14:13:00|17709.7|17708.2|17710.6|17709.1|17710.6|17709.1|17709.7|17708.2|301
1608127990000|2020-12-16 14:13:10|||||||||4
1608128000000|2020-12-16 14:13:20|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|117
1608128010000|2020-12-16 14:13:30|17710.6|17709.1|17710.6|17709.1|17711.6|17710.1|17710.6|17709.1|230
1608128030000|2020-12-16 14:13:50|||||||||1
1608128040000|2020-12-16 14:14:00|||||||||206
1608128050000|2020-12-16 14:14:10|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|103
1608128060000|2020-12-16 14:14:20|||||||||15
1608128080000|2020-12-16 14:14:40|17710.7|17709.2|17710.6|17709.1|17710.7|17709.2|17710.6|17709.1|42
1608128090000|2020-12-16 14:14:50|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|131
1608128100000|2020-12-16 14:15:00|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|108
1608128110000|2020-12-16 14:15:10|||||||||3
1608128120000|2020-12-16 14:15:20|||||||||105
1608128130000|2020-12-16 14:15:30|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.5|17710|102
1608128140000|2020-12-16 14:15:40|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|2
1608128150000|2020-12-16 14:15:50|||||||||179
1608128160000|2020-12-16 14:16:00|||||||||210
1608128170000|2020-12-16 14:16:10|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17712.6|17711.1|455
1608128180000|2020-12-16 14:16:20|||||||||176
1608128190000|2020-12-16 14:16:30|||||||||11
1608128200000|2020-12-16 14:16:40|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|114
1608128210000|2020-12-16 14:16:50|||||||||57
1608128220000|2020-12-16 14:17:00|||||||||97
1608128230000|2020-12-16 14:17:10|||||||||3
1608128240000|2020-12-16 14:17:20|||||||||1
1608128250000|2020-12-16 14:17:30||17712.1||17713.1||17713.1||17712.1|176
1608128260000|2020-12-16 14:17:40|||||||||52
1608128270000|2020-12-16 14:17:50|||||||||110
1608128280000|2020-12-16 14:18:00|||||||||1
1608128300000|2020-12-16 14:18:20|||||||||1
1608128310000|2020-12-16 14:18:30|||||||||1
1608128320000|2020-12-16 14:18:40|||||||||1
1608128330000|2020-12-16 14:18:50|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|401
1608128340000|2020-12-16 14:19:00|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|93
1608128350000|2020-12-16 14:19:10|17717.5|17716|17717.6|17716.1|17717.6|17716.1|17717.5|17716|392
1608128360000|2020-12-16 14:19:20|17718.6|17717.1|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|331
1608128370000|2020-12-16 14:19:30|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|126
1608128380000|2020-12-16 14:19:40|||||||||113
1608128390000|2020-12-16 14:19:50|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|54
1608128400000|2020-12-16 14:20:00|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|149
1608128410000|2020-12-16 14:20:10|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|43
1608128420000|2020-12-16 14:20:20|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|11
1608128430000|2020-12-16 14:20:30|17715.6|17714.1|17716.6|17715.1|17716.6|17715.1|17715.6|17714.1|499
1608128440000|2020-12-16 14:20:40|||||||||26
1608128450000|2020-12-16 14:20:50|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|88
1608128460000|2020-12-16 14:21:00|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|268
1608128470000|2020-12-16 14:21:10|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|3
1608128480000|2020-12-16 14:21:20|||||||||51
1608128490000|2020-12-16 14:21:30|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|68
1608128500000|2020-12-16 14:21:40|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|60
1608128510000|2020-12-16 14:21:50|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|11
1608128520000|2020-12-16 14:22:00|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|46
1608128530000|2020-12-16 14:22:10|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|27
1608128540000|2020-12-16 14:22:20|||||||||150
1608128550000|2020-12-16 14:22:30|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|164
1608128560000|2020-12-16 14:22:40|||||||||9
1608128570000|2020-12-16 14:22:50|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|418
1608128580000|2020-12-16 14:23:00|||||||||1
1608128590000|2020-12-16 14:23:10|||||||||26
1608128610000|2020-12-16 14:23:30|||||||||3
1608128620000|2020-12-16 14:23:40|||||||||327
1608128630000|2020-12-16 14:23:50|||||||||88
1608128640000|2020-12-16 14:24:00|17717.6|17715.1|17717.5|17716|17717.6|17716|17716.5|17715|160
1608128650000|2020-12-16 14:24:10|||||||||4
1608128660000|2020-12-16 14:24:20|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|35
1608128670000|2020-12-16 14:24:30|||||||||106
1608128690000|2020-12-16 14:24:50|||||||||52
1608128700000|2020-12-16 14:25:00|||||||||4
1608128720000|2020-12-16 14:25:20|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|246
1608128730000|2020-12-16 14:25:30|||||||||162
1608128740000|2020-12-16 14:25:40|||||||||139
1608128750000|2020-12-16 14:25:50|||||||||2
1608128760000|2020-12-16 14:26:00|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|170
1608128770000|2020-12-16 14:26:10|||||||||5
1608128780000|2020-12-16 14:26:20|||||||||2
1608128790000|2020-12-16 14:26:30|||||||||10
1608128800000|2020-12-16 14:26:40|||||||||133
1608128810000|2020-12-16 14:26:50|||||||||4
1608128820000|2020-12-16 14:27:00|||||||||105
1608128830000|2020-12-16 14:27:10|||||||||21
1608128840000|2020-12-16 14:27:20|||||||||10
1608128850000|2020-12-16 14:27:30|17717.5|17716|17718.5|17717|17718.5|17717|17717.5|17716|146
1608128860000|2020-12-16 14:27:40|||||||||10
1608128870000|2020-12-16 14:27:50|||||||||3
1608128880000|2020-12-16 14:28:00|17717.5|17716|17717.5|17716|17718.5|17717|17717.5|17716|221
1608128890000|2020-12-16 14:28:10|||||||||1
1608128900000|2020-12-16 14:28:20|||||||||3
1608128910000|2020-12-16 14:28:30|||||||||27
1608128920000|2020-12-16 14:28:40|||||||||15
1608128940000|2020-12-16 14:29:00|||||||||24
1608128950000|2020-12-16 14:29:10|||||||||6
1608128960000|2020-12-16 14:29:20|||||||||75
1608128970000|2020-12-16 14:29:30|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|166
1608128980000|2020-12-16 14:29:40|||||||||89
1608128990000|2020-12-16 14:29:50|||||||||9
1608129000000|2020-12-16 14:30:00|||||||||98
1608129010000|2020-12-16 14:30:10|17715.5|17714|17716.5|17715|17716.5|17715|17715.5|17714|288
1608129020000|2020-12-16 14:30:20|||||||||34
1608129030000|2020-12-16 14:30:30|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|109
1608129040000|2020-12-16 14:30:40|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|263
1608129050000|2020-12-16 14:30:50|||||||||118
1608129060000|2020-12-16 14:31:00|||||||||333
1608129070000|2020-12-16 14:31:10|||||||||2
1608129080000|2020-12-16 14:31:20|||||||||19
1608129090000|2020-12-16 14:31:30|||||||||1
1608129100000|2020-12-16 14:31:40|||||||||36
1608129110000|2020-12-16 14:31:50|||||||||77
1608129120000|2020-12-16 14:32:00|||||||||7
1608129130000|2020-12-16 14:32:10|||||||||17
1608129140000|2020-12-16 14:32:20|17715.5|17714|17714.5|17713|17715.5|17714|17714.5|17713|613
1608129150000|2020-12-16 14:32:30|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|6
1608129160000|2020-12-16 14:32:40|||||||||163
1608129170000|2020-12-16 14:32:50|||||||||53
1608129180000|2020-12-16 14:33:00|17712.5|17711|17711.5|17710|17712.5|17711|17711.5|17709|812
1608129190000|2020-12-16 14:33:10|||||||||4
1608129200000|2020-12-16 14:33:20|||||||||1
1608129210000|2020-12-16 14:33:30|||||||||34
1608129220000|2020-12-16 14:33:40|||||||||13
1608129230000|2020-12-16 14:33:50|||||||||111
1608129240000|2020-12-16 14:34:00|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|260
1608129250000|2020-12-16 14:34:10|17711.5|17710|17711.5|17710|17712.5|17710|17711.5|17710|114
1608129260000|2020-12-16 14:34:20|17712.5|17711|17711.5|17710|17712.5|17711|17711.5|17710|201
1608129270000|2020-12-16 14:34:30|||||||||6
1608129280000|2020-12-16 14:34:40|||||||||6
1608129290000|2020-12-16 14:34:50|||||||||8
1608129300000|2020-12-16 14:35:00|||||||||9
1608129310000|2020-12-16 14:35:10|||||||||12
1608129320000|2020-12-16 14:35:20|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|57
1608129330000|2020-12-16 14:35:30|17711.6|17710.1|17711.5|17710|17711.6|17710.1|17711.5|17710|301
1608129340000|2020-12-16 14:35:40|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|153
1608129350000|2020-12-16 14:35:50|17713.5|17712|17712.5|17711|17713.5|17712|17712.5|17711|73
1608129360000|2020-12-16 14:36:00|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|11
1608129370000|2020-12-16 14:36:10|||||||||152
1608129380000|2020-12-16 14:36:20|||||||||14
1608129390000|2020-12-16 14:36:30|17714.4|17712.9|17713.5|17712|17714.5|17713|17713.5|17712|72
1608129400000|2020-12-16 14:36:40|||||||||2
1608129420000|2020-12-16 14:37:00|||||||||6
1608129430000|2020-12-16 14:37:10|||||||||8
1608129440000|2020-12-16 14:37:20|||||||||14
1608129450000|2020-12-16 14:37:30|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|226
1608129460000|2020-12-16 14:37:40|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|15
1608129470000|2020-12-16 14:37:50|||||||||76
1608129480000|2020-12-16 14:38:00|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|238
1608129490000|2020-12-16 14:38:10|17713.5|17712|17712.5|17711|17713.5|17712|17712.5|17711|123
1608129500000|2020-12-16 14:38:20|||||||||2
1608129510000|2020-12-16 14:38:30|17711.5|17710|17712.5|17711|17712.5|17711|17711.5|17710|164
1608129520000|2020-12-16 14:38:40|17711.5|17710|17711.5|17710|17711.5|17710|17711.5|17710|6
1608129530000|2020-12-16 14:38:50|17712.5|17711|17711.5|17710|17712.5|17711|17711.5|17710|17
1608129540000|2020-12-16 14:39:00|17712.5|17711|17712.5|17711|17712.5|17711|17711.5|17710|69
1608129550000|2020-12-16 14:39:10|||||||||8
1608129560000|2020-12-16 14:39:20|||||||||36
1608129570000|2020-12-16 14:39:30|17711.5|17710|17711.5|17710|17711.5|17710|17711.5|17710|220
1608129580000|2020-12-16 14:39:40|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|178
1608129590000|2020-12-16 14:39:50|17711.5|17710|17713.5|17712|17713.5|17712|17711.5|17710|306
1608129600000|2020-12-16 14:40:00|17713.6|17712.1|17714.5|17713|17714.5|17713|17713.5|17712|406
1608129610000|2020-12-16 14:40:10|17713.5|17712|17713.5|17712|17714.5|17713|17713.5|17712|100
1608129620000|2020-12-16 14:40:20|17714.5|17713|17713.5|17712|17714.5|17713|17713.5|17712|245
1608129630000|2020-12-16 14:40:30|||||||||42
1608129640000|2020-12-16 14:40:40|||||||||26
1608129650000|2020-12-16 14:40:50|||||||||540
1608129660000|2020-12-16 14:41:00|17712.6|17711|17713.5|17712|17713.5|17712|17712.5|17711|163
1608129670000|2020-12-16 14:41:10|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|15
1608129680000|2020-12-16 14:41:20|||||||||54
1608129690000|2020-12-16 14:41:30|17714.4|17712.9|17712.5|17711|17714.4|17712.9|17712.5|17711|427
1608129700000|2020-12-16 14:41:40|17713.5|17712|17713.5|17712|17713.5|17712|17712.5|17711|138
1608129710000|2020-12-16 14:41:50|||||||||166
1608129730000|2020-12-16 14:42:10|||||||||14
1608129740000|2020-12-16 14:42:20|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|4
1608129750000|2020-12-16 14:42:30|17715.5|17714|17717.5|17716|17717.5|17716|17715.5|17714|150
1608129760000|2020-12-16 14:42:40|17716.5|17715|17716.5|17715|17717.5|17716|17716.5|17715|312
1608129770000|2020-12-16 14:42:50|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|133
1608129780000|2020-12-16 14:43:00|||||||||176
1608129790000|2020-12-16 14:43:10|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|43
1608129800000|2020-12-16 14:43:20|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|200
1608129810000|2020-12-16 14:43:30|17718.5|17717|17717.5|17716|17718.5|17717|17717.5|17716|194
1608129820000|2020-12-16 14:43:40|17717.6|17716.1|17718.5|17717|17718.5|17717|17717.6|17716.1|67
1608129830000|2020-12-16 14:43:50|17717.5|17716|17717.5|17716|17718.5|17717|17716.5|17715|842
1608129840000|2020-12-16 14:44:00|17716.5|17715|17717.5|17716|17718.5|17717|17716.5|17715|399
1608129850000|2020-12-16 14:44:10|17718.5|17717|17718.5|17717|17718.5|17717|17717.5|17716|56
1608129860000|2020-12-16 14:44:20|||||||||8
1608129870000|2020-12-16 14:44:30|||||||||1
1608129890000|2020-12-16 14:44:50|||||||||2
1608129900000|2020-12-16 14:45:00|17717.5|17716|17718.5|17717|17718.5|17717|17717.5|17716|71
1608129910000|2020-12-16 14:45:10|||||||||50
1608129920000|2020-12-16 14:45:20|17719.5|17718|17718.5|17717|17719.5|17718|17718.5|17717|114
1608129930000|2020-12-16 14:45:30|||||||||4
1608129940000|2020-12-16 14:45:40|17717.5|17716|17716.5|17715|17717.5|17716|17716.5|17715|72
1608129950000|2020-12-16 14:45:50|17717.5|17716|17717.5|17716|17717.5|17716|17716.5|17715|81
1608129960000|2020-12-16 14:46:00|17716.5|17715|17717.5|17716|17717.5|17716|17716.5|17715|56
1608129970000|2020-12-16 14:46:10|17716.5|17715|17715.5|17714|17717.5|17716|17715.5|17714|207
1608129980000|2020-12-16 14:46:20|17716.5|17715|17716.5|17715|17716.5|17715|17715.5|17714|52
1608129990000|2020-12-16 14:46:30|||||||||1
1608130000000|2020-12-16 14:46:40|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|134
1608130010000|2020-12-16 14:46:50|||||||||1
1608130020000|2020-12-16 14:47:00|17716.5|17715|17715.5|17714|17716.5|17715|17715.5|17714|89
1608130030000|2020-12-16 14:47:10|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|206
1608130040000|2020-12-16 14:47:20|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|31
1608130050000|2020-12-16 14:47:30|||||||||46
1608130060000|2020-12-16 14:47:40|||||||||12
1608130070000|2020-12-16 14:47:50|17716.5|17715|17716.5|17715|17716.5|17715|17715.5|17714|300
1608130080000|2020-12-16 14:48:00|17717.4|17714.9|17718.5|17717|17718.5|17717|17717.4|17714.9|197
1608130090000|2020-12-16 14:48:10|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|273
1608130100000|2020-12-16 14:48:20|||||||||141
1608130110000|2020-12-16 14:48:30|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|139
1608130120000|2020-12-16 14:48:40|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|179
1608130130000|2020-12-16 14:48:50|17718.5|17717|17719.5|17718|17719.5|17718|17718.5|17717|83
1608130140000|2020-12-16 14:49:00|17718.5|17717|17718.5|17717|17719.5|17718|17718.5|17717|48
1608130150000|2020-12-16 14:49:10|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|71
1608130160000|2020-12-16 14:49:20|17716.5|17715|17716.5|17715|17717.5|17716|17716.5|17715|225
1608130170000|2020-12-16 14:49:30|17716.6|17715.1|17717.5|17716|17717.5|17716|17716.6|17715.1|50
1608130180000|2020-12-16 14:49:40|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|41
1608130190000|2020-12-16 14:49:50|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|31
1608130200000|2020-12-16 14:50:00|||||||||1
1608130210000|2020-12-16 14:50:10|||||||||104
1608130220000|2020-12-16 14:50:20|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|142
1608130230000|2020-12-16 14:50:30|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|159
1608130240000|2020-12-16 14:50:40|||||||||52
1608130250000|2020-12-16 14:50:50|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|39
1608130260000|2020-12-16 14:51:00|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|99
1608130270000|2020-12-16 14:51:10|17716.5|17715|17715.5|17714|17716.5|17715|17715.5|17714|58
1608130280000|2020-12-16 14:51:20|||||||||9
1608130290000|2020-12-16 14:51:30|17714.5|17713|17715.5|17714|17715.5|17714|17714.5|17713|48
1608130300000|2020-12-16 14:51:40|17714.5|17713|17713.5|17712|17714.5|17713|17713.5|17712|177
1608130310000|2020-12-16 14:51:50|17712.5|17711|17712.5|17711|17713.5|17712|17712.5|17711|501
1608130320000|2020-12-16 14:52:00|17713.5|17712|17714.5|17713|17714.5|17713|17713.5|17712|304
1608130330000|2020-12-16 14:52:10|||||||||53
1608130340000|2020-12-16 14:52:20|17715.5|17714|17715.5|17713|17715.5|17714|17715.5|17713|36
1608130350000|2020-12-16 14:52:30|17714.5|17714|17715.5|17714|17716.5|17715|17714.5|17713|59
1608130360000|2020-12-16 14:52:40|17716.5|17715|17715.5|17714|17716.5|17715|17715.5|17714|22
1608130370000|2020-12-16 14:52:50|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|8
1608130380000|2020-12-16 14:53:00|17715.5|17714|17716.5|17715|17716.5|17715|17715.5|17714|76
1608130390000|2020-12-16 14:53:10|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|54
1608130400000|2020-12-16 14:53:20|17718.5|17717|17719.5|17718|17719.5|17718|17717.5|17717|261
1608130410000|2020-12-16 14:53:30|||||||||59
1608130420000|2020-12-16 14:53:40||17717||17718||17718||17717|29
1608130430000|2020-12-16 14:53:50|||||||||32
1608130440000|2020-12-16 14:54:00|||||||||31
1608130450000|2020-12-16 14:54:10|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|132
1608130460000|2020-12-16 14:54:20|17721.5|17720|17721.5|17720|17721.5|17720|17720.5|17719|175
1608130470000|2020-12-16 14:54:30|17720.5|17719|17721.5|17720|17721.5|17720|17720.5|17719|37
1608130480000|2020-12-16 14:54:40|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|46
1608130490000|2020-12-16 14:54:50|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|169
1608130500000|2020-12-16 14:55:00|||||||||100
1608130510000|2020-12-16 14:55:10|17718.5|17717|17718.5|17717|17719.5|17718|17718.5|17717|109
1608130530000|2020-12-16 14:55:30|||||||||53
1608130540000|2020-12-16 14:55:40|17717.5|17716|17716.5|17715|17718.5|17717|17716.5|17715|284
1608130550000|2020-12-16 14:55:50|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|17
1608130560000|2020-12-16 14:56:00|||||||||38
1608130570000|2020-12-16 14:56:10|17718.5|17717|17718.5|17716|17718.5|17717|17718.5|17716|82
1608130580000|2020-12-16 14:56:20|17717.5|17717|17717.5|17716|17718.5|17717|17717.5|17715.9|110
1608130590000|2020-12-16 14:56:30|||||||||44
1608130600000|2020-12-16 14:56:40|17718.5|17717|17718.5|17716|17718.5|17717|17717.5|17716|313
1608130610000|2020-12-16 14:56:50|17717.5|17717|17717.5|17716|17718.5|17717|17717.5|17716|66
1608130620000|2020-12-16 14:57:00|17718.4|17715.9|17718.5|17717|17718.5|17717|17717.5|17715.9|32
1608130630000|2020-12-16 14:57:10|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|226
1608130640000|2020-12-16 14:57:20|||||||||10
1608130650000|2020-12-16 14:57:30|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|77
1608130660000|2020-12-16 14:57:40|17719.5|17718|17718.5|17717|17719.5|17718|17718.5|17717|138
1608130670000|2020-12-16 14:57:50|||||||||162
1608130680000|2020-12-16 14:58:00|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|183
1608130690000|2020-12-16 14:58:10|17720.5|17719|17721.5|17720|17721.5|17720|17720.5|17719|27
1608130700000|2020-12-16 14:58:20|17721.4|17718.9|17720.5|17719|17721.5|17720|17720.5|17718.9|148
1608130710000|2020-12-16 14:58:30|||||||||5
1608130720000|2020-12-16 14:58:40|17720.6|17719.1|17721.5|17720|17721.5|17720|17720.6|17719.1|327
1608130730000|2020-12-16 14:58:50|||||||||7
1608130740000|2020-12-16 14:59:00|17720.5|17719|17720.5|17719|17721.5|17720|17720.5|17719|277
1608130750000|2020-12-16 14:59:10|||||||||281
1608130760000|2020-12-16 14:59:20|||||||||1
1608130770000|2020-12-16 14:59:30|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|55
1608130780000|2020-12-16 14:59:40|||||||||80
1608130790000|2020-12-16 14:59:50|||||||||2
1608130800000|2020-12-16 15:00:00|17718.5|17717|17718.5|17717|17718.5|17717|17717.5|17716|122
1608130810000|2020-12-16 15:00:10|17717.5|17716|17717.5|17716|17718.5|17717|17717.5|17716|110
1608130820000|2020-12-16 15:00:20|17716.5|17715|17716.5|17715|17717.5|17716|17716.5|17715|117
1608130830000|2020-12-16 15:00:30|||||||||26
1608130840000|2020-12-16 15:00:40|17717.5|17716|17717.5|17716|17717.5|17716|17716.5|17715|39
1608130850000|2020-12-16 15:00:50|17718.5|17717|17718.5|17717|17718.5|17717|17717.5|17716|57
1608130860000|2020-12-16 15:01:00|17717.5|17716|17718.5|17717|17719.4|17717.9|17717.5|17716|130
1608130870000|2020-12-16 15:01:10|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|152
1608130880000|2020-12-16 15:01:20|17716.6|17715.1|17717.5|17716|17717.5|17716|17716.5|17715|444
1608130890000|2020-12-16 15:01:30|||||||||74
1608130900000|2020-12-16 15:01:40|17716.5|17715|17717.5|17716|17717.5|17716|17716.5|17715|235
1608130910000|2020-12-16 15:01:50|||||||||6
1608130920000|2020-12-16 15:02:00|17716.5|17715|17714.5|17713|17716.5|17715|17714.5|17713|104
1608130930000|2020-12-16 15:02:10|17715.5|17714|17714.5|17713|17715.5|17714|17714.5|17713|214
1608130940000|2020-12-16 15:02:20|||||||||36
1608130950000|2020-12-16 15:02:30|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|171
1608130960000|2020-12-16 15:02:40|||||||||10
1608130970000|2020-12-16 15:02:50|||||||||60
1608130980000|2020-12-16 15:03:00|17714.5|17712.9|17713.5|17712|17714.5|17713|17713.5|17712|433
1608130990000|2020-12-16 15:03:10|17714.5|17713|17714.5|17713|17714.5|17713|17713.5|17712|74
1608131000000|2020-12-16 15:03:20|||||||||126
1608131010000|2020-12-16 15:03:30|||||||||48
1608131020000|2020-12-16 15:03:40|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|14
1608131030000|2020-12-16 15:03:50|17716.5|17715|17715.5|17714|17716.5|17715|17715.5|17714|350
1608131040000|2020-12-16 15:04:00|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|110
1608131050000|2020-12-16 15:04:10|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|8
1608131060000|2020-12-16 15:04:20|||||||||80
1608131070000|2020-12-16 15:04:30|||||||||138
1608131080000|2020-12-16 15:04:40|17716.5|17715|17716.5|17715|17716.5|17715|17715.5|17714|47
1608131090000|2020-12-16 15:04:50|17715.5|17714|17716.5|17715|17716.5|17715|17715.5|17713.9|60
1608131110000|2020-12-16 15:05:10|||||||||6
1608131120000|2020-12-16 15:05:20|17715.5|17714|17714.5|17713|17715.5|17714|17714.5|17713|393
1608131130000|2020-12-16 15:05:30|||||||||9
1608131140000|2020-12-16 15:05:40|17713.5|17712|17713.5|17712|17714.5|17713|17713.5|17712|48
1608131150000|2020-12-16 15:05:50|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|181
1608131160000|2020-12-16 15:06:00|17712.4|17710.9|17712.4|17710.9|17712.5|17711|17712.4|17710.9|238
1608131170000|2020-12-16 15:06:10|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|157
1608131180000|2020-12-16 15:06:20|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|144
1608131190000|2020-12-16 15:06:30|17713.4|17711.9|17711.4|17709.9|17713.4|17711.9|17711.4|17709.9|114
1608131200000|2020-12-16 15:06:40|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|301
1608131210000|2020-12-16 15:06:50|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|30
1608131220000|2020-12-16 15:07:00|17712.4|17710.9|17713.4|17711.9|17713.4|17711.9|17711.4|17709.9|326
1608131230000|2020-12-16 15:07:10|||||||||15
1608131240000|2020-12-16 15:07:20|||||||||8
1608131250000|2020-12-16 15:07:30|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|65
1608131260000|2020-12-16 15:07:40|||||||||41
1608131270000|2020-12-16 15:07:50|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|47
1608131280000|2020-12-16 15:08:00|17713.4|17711.9|17712.4|17710.9|17714.4|17712.9|17712.4|17710.9|251
1608131290000|2020-12-16 15:08:10|||||||||28
1608131300000|2020-12-16 15:08:20|||||||||64
1608131310000|2020-12-16 15:08:30|||||||||23
1608131320000|2020-12-16 15:08:40|17712.5|17710|17712.4|17710.9|17712.5|17710.9|17712.4|17710|79
1608131330000|2020-12-16 15:08:50|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|64
1608131340000|2020-12-16 15:09:00|||||||||108
1608131360000|2020-12-16 15:09:20|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|275
1608131370000|2020-12-16 15:09:30|||||||||27
1608131380000|2020-12-16 15:09:40|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|155
1608131390000|2020-12-16 15:09:50|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|205
1608131400000|2020-12-16 15:10:00|||||||||23
1608131410000|2020-12-16 15:10:10|17714.4|17712.9|17713.4|17711.9|17714.4|17712.9|17713.4|17711.9|6
1608131430000|2020-12-16 15:10:30|||||||||4
1608131440000|2020-12-16 15:10:40|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|289
1608131450000|2020-12-16 15:10:50|17711.4|17709.9|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|88
1608131460000|2020-12-16 15:11:00|||||||||31
1608131470000|2020-12-16 15:11:10|||||||||59
1608131480000|2020-12-16 15:11:20|||||||||7
1608131490000|2020-12-16 15:11:30|||||||||4
1608131500000|2020-12-16 15:11:40|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|86
1608131510000|2020-12-16 15:11:50|||||||||79
1608131520000|2020-12-16 15:12:00|||||||||21
1608131530000|2020-12-16 15:12:10|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|149
1608131540000|2020-12-16 15:12:20|||||||||1
1608131550000|2020-12-16 15:12:30|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|63
1608131560000|2020-12-16 15:12:40|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|22
1608131580000|2020-12-16 15:13:00|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|40
1608131590000|2020-12-16 15:13:10|17713.4|17711.9|17711.4|17709.9|17713.4|17711.9|17711.4|17709.9|242
1608131600000|2020-12-16 15:13:20|17712.4|17710.9|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|226
1608131610000|2020-12-16 15:13:30|||||||||146
1608131620000|2020-12-16 15:13:40|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|126
1608131630000|2020-12-16 15:13:50|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|87
1608131640000|2020-12-16 15:14:00|17712.3|17710.8|17712.4|17710.9|17712.4|17710.9|17712.3|17710.8|114
1608131650000|2020-12-16 15:14:10|17711.4|17709.9|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|23
1608131660000|2020-12-16 15:14:20|17710.4|17708.9|17711.4|17709.9|17711.4|17709.9|17710.4|17708.9|286
1608131670000|2020-12-16 15:14:30|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.3|17710.8|232
1608131680000|2020-12-16 15:14:40|||||||||34
1608131690000|2020-12-16 15:14:50|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|52
1608131700000|2020-12-16 15:15:00|||||||||136
1608131710000|2020-12-16 15:15:10|||||||||325
1608131720000|2020-12-16 15:15:20|17713.4|17711.9|17714.4|17712.9|17714.4|17712.9|17713.4|17711.9|261
1608131730000|2020-12-16 15:15:30|17715.4|17713.9|17716.4|17714.9|17716.4|17714.9|17715.4|17713.9|409
1608131740000|2020-12-16 15:15:40|17716.5|17713.9|17716.4|17714.9|17716.5|17714.9|17715.4|17713.9|66
1608131750000|2020-12-16 15:15:50|17716.3|17714.8|17715.4|17713.9|17716.3|17714.8|17715.4|17713.9|6
1608131760000|2020-12-16 15:16:00|17715.3|17713.8|17715.4|17713.9|17715.4|17713.9|17715.3|17713.8|58
1608131770000|2020-12-16 15:16:10|||||||||2
1608131780000|2020-12-16 15:16:20|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|241
1608131790000|2020-12-16 15:16:30|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|117
1608131800000|2020-12-16 15:16:40|17718.4|17716.9|17717.4|17715.9|17718.4|17716.9|17717.4|17715.9|276
1608131810000|2020-12-16 15:16:50|||||||||5
1608131820000|2020-12-16 15:17:00|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17717.4|17715.9|38
1608131830000|2020-12-16 15:17:10|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17718.4|17716.9|175
1608131840000|2020-12-16 15:17:20|17720.4|17718.9|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|466
1608131850000|2020-12-16 15:17:30|17720.5|17719|17721.4|17719.9|17721.5|17719.9|17720.4|17718.9|58
1608131860000|2020-12-16 15:17:40|17721.3|17719.8|17721.4|17719.9|17721.4|17719.9|17721.3|17719.8|143
1608131870000|2020-12-16 15:17:50|||||||||95
1608131880000|2020-12-16 15:18:00|17720.4|17718.9|17720.4|17718.9|17720.5|17718.9|17719.4|17717.9|321
1608131890000|2020-12-16 15:18:10|||||||||142
1608131910000|2020-12-16 15:18:30|||||||||50
1608131920000|2020-12-16 15:18:40|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|34
1608131930000|2020-12-16 15:18:50|||||||||6
1608131940000|2020-12-16 15:19:00|||||||||76
1608131950000|2020-12-16 15:19:10|17722.4|17720.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|20
1608131960000|2020-12-16 15:19:20|17722.4|17720.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|185
1608131970000|2020-12-16 15:19:30|||||||||13
1608131980000|2020-12-16 15:19:40|17724.4|17722.9|17723.4|17721.9|17724.4|17722.9|17723.4|17721.9|499
1608131990000|2020-12-16 15:19:50|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|41
1608132000000|2020-12-16 15:20:00|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|296
1608132010000|2020-12-16 15:20:10|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|375
1608132020000|2020-12-16 15:20:20|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|61
1608132030000|2020-12-16 15:20:30|||||||||203
1608132040000|2020-12-16 15:20:40|17722.3|17720.8|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|146
1608132050000|2020-12-16 15:20:50|||||||||141
1608132060000|2020-12-16 15:21:00|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|4
1608132070000|2020-12-16 15:21:10|||||||||217
1608132080000|2020-12-16 15:21:20|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|5
1608132090000|2020-12-16 15:21:30|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|6
1608132100000|2020-12-16 15:21:40|17721.3|17719.8|17720.4|17718.9|17721.3|17719.8|17720.4|17718.9|260
1608132110000|2020-12-16 15:21:50|17721.4|17719.9|17720.4|17718.9|17721.5|17719.9|17720.4|17718.9|411
1608132120000|2020-12-16 15:22:00|||||||||36
1608132130000|2020-12-16 15:22:10|17721.4|17719.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|228
1608132140000|2020-12-16 15:22:20|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|47
1608132150000|2020-12-16 15:22:30|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|116
1608132160000|2020-12-16 15:22:40|17721.4|17719.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|209
1608132170000|2020-12-16 15:22:50|17722.5|17720|17722.4|17720.9|17722.5|17720.9|17721.4|17719.9|230
1608132180000|2020-12-16 15:23:00|||||||||12
1608132190000|2020-12-16 15:23:10|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|321
1608132200000|2020-12-16 15:23:20|17722.5|17721|17722.4|17720.9|17722.5|17721|17722.4|17720.9|83
1608132210000|2020-12-16 15:23:30|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|96
1608132220000|2020-12-16 15:23:40|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|82
1608132230000|2020-12-16 15:23:50|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|18
1608132240000|2020-12-16 15:24:00|17722.5|17721|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|212
1608132250000|2020-12-16 15:24:10|17722.4|17720.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|190
1608132260000|2020-12-16 15:24:20|||||||||6
1608132270000|2020-12-16 15:24:30|17721.4|17719.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|161
1608132280000|2020-12-16 15:24:40|||||||||226
1608132290000|2020-12-16 15:24:50|17721.4|17719.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|229
1608132300000|2020-12-16 15:25:00|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|357
1608132310000|2020-12-16 15:25:10|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|79
1608132320000|2020-12-16 15:25:20|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|96
1608132330000|2020-12-16 15:25:30|||||||||101
1608132350000|2020-12-16 15:25:50|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|34
1608132360000|2020-12-16 15:26:00|17720.4|17718.9|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|70
1608132370000|2020-12-16 15:26:10|17720.4|17718.9|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|246
1608132380000|2020-12-16 15:26:20|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|44
1608132390000|2020-12-16 15:26:30|||||||||1
1608132400000|2020-12-16 15:26:40|||||||||4
1608132410000|2020-12-16 15:26:50|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|42
1608132420000|2020-12-16 15:27:00|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|105
1608132430000|2020-12-16 15:27:10|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|52
1608132440000|2020-12-16 15:27:20|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|241
1608132450000|2020-12-16 15:27:30|17721.5|17720|17721.4|17719.9|17721.5|17720|17721.4|17719.9|283
1608132460000|2020-12-16 15:27:40|17722.4|17720.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|192
1608132470000|2020-12-16 15:27:50|||||||||53
1608132480000|2020-12-16 15:28:00|||||||||7
1608132490000|2020-12-16 15:28:10|||||||||26
1608132500000|2020-12-16 15:28:20|||||||||3
1608132510000|2020-12-16 15:28:30|||||||||7
1608132530000|2020-12-16 15:28:50|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|54
1608132540000|2020-12-16 15:29:00|||||||||79
1608132550000|2020-12-16 15:29:10|||||||||27
1608132560000|2020-12-16 15:29:20|17720.5|17719|17721.4|17719.9|17721.4|17719.9|17720.5|17719|87
1608132570000|2020-12-16 15:29:30|||||||||48
1608132580000|2020-12-16 15:29:40|17720.5|17718.9|17720.4|17718.9|17721.4|17719.9|17720.4|17718.9|75
1608132590000|2020-12-16 15:29:50|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17718.9|18
1608132600000|2020-12-16 15:30:00|||||||||7
1608132610000|2020-12-16 15:30:10|17722.4|17720.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|51
1608132620000|2020-12-16 15:30:20|17722.4|17720.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|258
1608132630000|2020-12-16 15:30:30|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|13
1608132640000|2020-12-16 15:30:40|17721.4|17719.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|205
1608132650000|2020-12-16 15:30:50|17722.4|17720.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|161
1608132660000|2020-12-16 15:31:00|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|63
1608132670000|2020-12-16 15:31:10|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|8
1608132690000|2020-12-16 15:31:30|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|128
1608132720000|2020-12-16 15:32:00|17722.5|17721|17723.4|17721.9|17723.4|17721.9|17722.5|17721|154
1608132740000|2020-12-16 15:32:20|17723.3|17720.9|17723.4|17721.9|17723.4|17721.9|17723.3|17720.9|78
1608132750000|2020-12-16 15:32:30|17722.9|17720.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|35
1608132770000|2020-12-16 15:32:50|||||||||28
1608132780000|2020-12-16 15:33:00|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|154
1608132790000|2020-12-16 15:33:10|||||||||85
1608132800000|2020-12-16 15:33:20|17722.4|17720.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|32
1608132820000|2020-12-16 15:33:40|17724.4|17722.9|17724.4|17722.9|17725.4|17723.9|17724.4|17722.9|207
1608132830000|2020-12-16 15:33:50|||||||||164
1608132840000|2020-12-16 15:34:00|||||||||99
1608132850000|2020-12-16 15:34:10|17725.4||17725.4||17725.4||17725.4||389
1608132860000|2020-12-16 15:34:20|17724.4|17723.9|17725.4|17723.9|17725.4|17723.9|17724.4|17723.9|62
1608132870000|2020-12-16 15:34:30|||||||||1
1608132880000|2020-12-16 15:34:40|17726.4|17724.9|17725.4|17723.9|17726.4|17724.9|17725.4|17723.9|318
1608132900000|2020-12-16 15:35:00|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|143
1608132910000|2020-12-16 15:35:10|||||||||176
1608132920000|2020-12-16 15:35:20|17723.4|17721.9|17725.4|17723.9|17725.4|17723.9|17723.4|17721.9|561
1608132930000|2020-12-16 15:35:30|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|1
1608132940000|2020-12-16 15:35:40|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|145
1608132960000|2020-12-16 15:36:00|17724.4|17722.9|17724.4|17722.9|17725.4|17723.9|17724.4|17722.9|303
1608132970000|2020-12-16 15:36:10|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|112
1608132980000|2020-12-16 15:36:20|||||||||272
1608132990000|2020-12-16 15:36:30|17725.5|17724|17726.4|17724.9|17726.4|17724.9|17725.5|17724|180
1608133000000|2020-12-16 15:36:40|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|122
1608133010000|2020-12-16 15:36:50|||||||||25
1608133040000|2020-12-16 15:37:20|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|3
1608133050000|2020-12-16 15:37:30|||||||||3
1608133060000|2020-12-16 15:37:40|||||||||2
1608133070000|2020-12-16 15:37:50|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|4
1608133080000|2020-12-16 15:38:00|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|142
1608133090000|2020-12-16 15:38:10|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|20
1608133100000|2020-12-16 15:38:20|||||||||187
1608133110000|2020-12-16 15:38:30|17726.4|17724.9|17726.4|17724.9|17727.4|17725.9|17726.4|17724.9|64
1608133120000|2020-12-16 15:38:40|17727.4||17726.4||17727.4||17726.4||40
1608133130000|2020-12-16 15:38:50|||||||||2
1608133140000|2020-12-16 15:39:00|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|147
1608133150000|2020-12-16 15:39:10|||||||||12
1608133160000|2020-12-16 15:39:20|||||||||1
1608133170000|2020-12-16 15:39:30|17726.4|17724.9|17725.4|17723.9|17726.4|17724.9|17725.4|17723.9|117
1608133180000|2020-12-16 15:39:40|||||||||12
1608133190000|2020-12-16 15:39:50|17726.4|17724.9|17725.4|17723.9|17726.4|17724.9|17725.4|17723.9|271
1608133200000|2020-12-16 15:40:00|||||||||9
1608133210000|2020-12-16 15:40:10|||||||||2
1608133220000|2020-12-16 15:40:20|||||||||25
1608133230000|2020-12-16 15:40:30|||||||||6
1608133240000|2020-12-16 15:40:40|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|6
1608133250000|2020-12-16 15:40:50|17725.4|17723.9|17724.4|17722.9|17725.4|17723.9|17724.4|17722.9|214
1608133260000|2020-12-16 15:41:00|||||||||161
1608133270000|2020-12-16 15:41:10|||||||||70
1608133280000|2020-12-16 15:41:20|||||||||220
1608133290000|2020-12-16 15:41:30|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|16
1608133300000|2020-12-16 15:41:40|17723.3|17721.8|17722.4|17720.9|17723.3|17721.8|17722.4|17720.9|8
1608133310000|2020-12-16 15:41:50|||||||||24
1608133320000|2020-12-16 15:42:00|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|18
1608133330000|2020-12-16 15:42:10|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|115
1608133340000|2020-12-16 15:42:20||17719.9||17720.9||17720.9||17719.9|87
1608133350000|2020-12-16 15:42:30|17721.4|17719.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|24
1608133360000|2020-12-16 15:42:40|17721.5|17720|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|65
1608133370000|2020-12-16 15:42:50|17720.4|17718.9|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|17
1608133380000|2020-12-16 15:43:00|||||||||25
1608133390000|2020-12-16 15:43:10|||||||||3
1608133400000|2020-12-16 15:43:20|||||||||12
1608133410000|2020-12-16 15:43:30|||||||||27
1608133420000|2020-12-16 15:43:40|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|23
1608133430000|2020-12-16 15:43:50|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|22
1608133440000|2020-12-16 15:44:00|||||||||1
1608133450000|2020-12-16 15:44:10|||||||||2
1608133460000|2020-12-16 15:44:20|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|89
1608133470000|2020-12-16 15:44:30|17719.4|17717.9|17719.4|17716.9|17719.4|17717.9|17719.4|17716.9|76
1608133480000|2020-12-16 15:44:40|17718.4|17717.9|17718.4|17716.9|17718.4|17717.9|17718.4|17716.9|138
1608133490000|2020-12-16 15:44:50|||||||||6
1608133500000|2020-12-16 15:45:00|||||||||14
1608133510000|2020-12-16 15:45:10|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17718.4|17716.9|140
1608133520000|2020-12-16 15:45:20|17718.4|17716.9|17717.4|17715.9|17718.4|17716.9|17717.4|17715.9|145
1608133540000|2020-12-16 15:45:40|17717.5|17716|17718.4|17716.9|17718.4|17716.9|17717.5|17716|220
1608133550000|2020-12-16 15:45:50|17717.4|17715.9|17718.4|17716.9|17718.4|17716.9|17717.4|17715.9|34
1608133570000|2020-12-16 15:46:10|||||||||1
1608133590000|2020-12-16 15:46:30|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|107
1608133600000|2020-12-16 15:46:40|||||||||11
1608133610000|2020-12-16 15:46:50|17716.5|17715|17716.4|17714.9|17716.5|17715|17716.4|17714.9|82
1608133620000|2020-12-16 15:47:00|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|82
1608133630000|2020-12-16 15:47:10|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|16
1608133640000|2020-12-16 15:47:20|||||||||32
1608133660000|2020-12-16 15:47:40|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|31
1608133670000|2020-12-16 15:47:50|||||||||5
1608133680000|2020-12-16 15:48:00|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|276
1608133690000|2020-12-16 15:48:10|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|157
1608133710000|2020-12-16 15:48:30|||||||||11
1608133720000|2020-12-16 15:48:40|17720.4|17718.9|17719.4|17717.9|17720.4|17718.9|17719.4|17717.9|23
1608133730000|2020-12-16 15:48:50|||||||||145
1608133740000|2020-12-16 15:49:00|||||||||84
1608133750000|2020-12-16 15:49:10|||||||||4
1608133760000|2020-12-16 15:49:20|||||||||140
1608133770000|2020-12-16 15:49:30|||||||||30
1608133780000|2020-12-16 15:49:40|||||||||171
1608133790000|2020-12-16 15:49:50|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|96
1608133800000|2020-12-16 15:50:00|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|44
1608133810000|2020-12-16 15:50:10|17718.4|17716.9|17719.4|17717.9|17719.4|17717.9|17718.4|17716.9|79
1608133820000|2020-12-16 15:50:20|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|44
1608133830000|2020-12-16 15:50:30|||||||||11
1608133840000|2020-12-16 15:50:40|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|0
1608133850000|2020-12-16 15:50:50|||||||||2
1608133860000|2020-12-16 15:51:00|||||||||79
1608133870000|2020-12-16 15:51:10|||||||||1
1608133880000|2020-12-16 15:51:20|||||||||28
1608133890000|2020-12-16 15:51:30|17717.3|17715.8|17719.3|17717.8|17719.3|17717.8|17717.3|17715.8|632
1608133900000|2020-12-16 15:51:40|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|5
1608133910000|2020-12-16 15:51:50|||||||||1
1608133920000|2020-12-16 15:52:00|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|173
1608133940000|2020-12-16 15:52:20|||||||||2
1608133950000|2020-12-16 15:52:30|||||||||1
1608133960000|2020-12-16 15:52:40|17719.2|17717.7|17718.3|17716.8|17719.2|17717.7|17718.3|17716.8|41
1608133970000|2020-12-16 15:52:50|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|212
1608133980000|2020-12-16 15:53:00|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|178
1608134000000|2020-12-16 15:53:20|||||||||5
1608134010000|2020-12-16 15:53:30|||||||||6
1608134020000|2020-12-16 15:53:40|||||||||6
1608134030000|2020-12-16 15:53:50|||||||||4
1608134040000|2020-12-16 15:54:00|||||||||5
1608134050000|2020-12-16 15:54:10|||||||||55
1608134060000|2020-12-16 15:54:20|||||||||5
1608134070000|2020-12-16 15:54:30|||||||||30
1608134080000|2020-12-16 15:54:40|||||||||6
1608134090000|2020-12-16 15:54:50|||||||||3
1608134100000|2020-12-16 15:55:00|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|298
1608134110000|2020-12-16 15:55:10|||||||||51
1608134120000|2020-12-16 15:55:20|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|67
1608134130000|2020-12-16 15:55:30|||||||||1
1608134140000|2020-12-16 15:55:40|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|52
1608134150000|2020-12-16 15:55:50|17720.3|17718.8|17721.3|17719.8|17721.3|17719.8|17720.3|17718.8|15
1608134170000|2020-12-16 15:56:10|17720.3|17718.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|59
1608134180000|2020-12-16 15:56:20|17721.3|17719.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|92
1608134190000|2020-12-16 15:56:30|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|15
1608134200000|2020-12-16 15:56:40|||||||||12
1608134210000|2020-12-16 15:56:50|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|121
1608134220000|2020-12-16 15:57:00|17720.2|17718.7|17719.3|17717.8|17720.2|17718.7|17719.3|17717.8|128
1608134230000|2020-12-16 15:57:10|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|36
1608134240000|2020-12-16 15:57:20|17719.3|17717.8|17719.3|17717.8|17720.3|17718.8|17719.3|17717.8|123
1608134250000|2020-12-16 15:57:30|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|174
1608134260000|2020-12-16 15:57:40|17720.2|17718.7|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|95
1608134270000|2020-12-16 15:57:50|||||||||29
1608134280000|2020-12-16 15:58:00|17721.3|17719.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|62
1608134290000|2020-12-16 15:58:10|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17718.8|57
1608134300000|2020-12-16 15:58:20|17722.3|17720.8|17722.3|17719.8|17722.4|17720.8|17721.3|17719.8|20
1608134310000|2020-12-16 15:58:30|17721.3|17720.8|17721.3|17719.8|17721.3|17720.8|17721.3|17719.8|72
1608134320000|2020-12-16 15:58:40|17720.3|17718.8|17722.3|17720.8|17722.3|17720.8|17720.3|17718.8|521
1608134330000|2020-12-16 15:58:50|||||||||25
1608134340000|2020-12-16 15:59:00|17721.3|17719.8|17721.3|17719.8|17722.3|17720.8|17721.3|17719.8|73
1608134350000|2020-12-16 15:59:10|||||||||1
1608134360000|2020-12-16 15:59:20|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|176
1608134370000|2020-12-16 15:59:30|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17722.3|17720.8|141
1608134380000|2020-12-16 15:59:40|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|87
1608134390000|2020-12-16 15:59:50|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|34
1608134400000|2020-12-16 16:00:00|||||||||138
1608134410000|2020-12-16 16:00:10|||||||||23
1608134420000|2020-12-16 16:00:20|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|73
1608134430000|2020-12-16 16:00:30|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|129
1608134440000|2020-12-16 16:00:40|||||||||38
1608134450000|2020-12-16 16:00:50|||||||||20
1608134460000|2020-12-16 16:01:00|||||||||25
1608134470000|2020-12-16 16:01:10|||||||||10
1608134480000|2020-12-16 16:01:20|||||||||46
1608134490000|2020-12-16 16:01:30|||||||||40
1608134500000|2020-12-16 16:01:40|||||||||379
1608134510000|2020-12-16 16:01:50|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|90
1608134520000|2020-12-16 16:02:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|66
1608134530000|2020-12-16 16:02:10|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|291
1608134540000|2020-12-16 16:02:20|||||||||16
1608134550000|2020-12-16 16:02:30|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|39
1608134560000|2020-12-16 16:02:40|||||||||1
1608134570000|2020-12-16 16:02:50|17722.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|39
1608134580000|2020-12-16 16:03:00|||||||||15
1608134590000|2020-12-16 16:03:10|17724.2|17722.7|17723.3|17721.8|17724.3|17722.8|17723.3|17721.8|34
1608134620000|2020-12-16 16:03:40|||||||||33
1608134630000|2020-12-16 16:03:50|17723.4|17721.9|17723.3|17721.8|17724.3|17722.8|17723.3|17721.8|414
1608134640000|2020-12-16 16:04:00|||||||||1
1608134650000|2020-12-16 16:04:10|||||||||2
1608134660000|2020-12-16 16:04:20|||||||||33
1608134670000|2020-12-16 16:04:30|||||||||38
1608134680000|2020-12-16 16:04:40|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|38
1608134690000|2020-12-16 16:04:50|||||||||20
1608134700000|2020-12-16 16:05:00|||||||||470
1608134710000|2020-12-16 16:05:10|17724.2|17722.7|17723.3|17721.8|17724.2|17722.7|17723.3|17721.8|266
1608134720000|2020-12-16 16:05:20|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|35
1608134730000|2020-12-16 16:05:30|||||||||30
1608134740000|2020-12-16 16:05:40|||||||||1
1608134750000|2020-12-16 16:05:50|||||||||55
1608134760000|2020-12-16 16:06:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|201
1608134770000|2020-12-16 16:06:10||17721.8||17722.8||17722.8||17721.8|120
1608134780000|2020-12-16 16:06:20|17724.4|17721.9|17723.3|17721.8|17724.4|17722.8|17723.3|17721.8|215
1608134790000|2020-12-16 16:06:30||17720.8||17721.8||17721.8||17720.8|178
1608134800000|2020-12-16 16:06:40|||||||||4
1608134810000|2020-12-16 16:06:50|||||||||23
1608134820000|2020-12-16 16:07:00|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|113
1608134830000|2020-12-16 16:07:10|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|92
1608134840000|2020-12-16 16:07:20|17722.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|164
1608134850000|2020-12-16 16:07:30|||||||||49
1608134860000|2020-12-16 16:07:40|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|44
1608134870000|2020-12-16 16:07:50|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|19
1608134880000|2020-12-16 16:08:00|||||||||115
1608134890000|2020-12-16 16:08:10|||||||||6
1608134900000|2020-12-16 16:08:20|||||||||17
1608134910000|2020-12-16 16:08:30|||||||||9
1608134920000|2020-12-16 16:08:40|||||||||52
1608134930000|2020-12-16 16:08:50|||||||||3
1608134940000|2020-12-16 16:09:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|216
1608134950000|2020-12-16 16:09:10|||||||||308
1608134960000|2020-12-16 16:09:20|||||||||31
1608134970000|2020-12-16 16:09:30|||||||||44
1608134980000|2020-12-16 16:09:40|||||||||29
1608134990000|2020-12-16 16:09:50|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|131
1608135000000|2020-12-16 16:10:00|||||||||15
1608135010000|2020-12-16 16:10:10|||||||||19
1608135020000|2020-12-16 16:10:20|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|294
1608135030000|2020-12-16 16:10:30|17724.3|17722.8|17725.3|17722.8|17725.3|17723.8|17724.3|17722.8|47
1608135040000|2020-12-16 16:10:40|17724.3||17724.3||17725.3||17724.3||5
1608135050000|2020-12-16 16:10:50|||||||||8
1608135060000|2020-12-16 16:11:00|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17
1608135080000|2020-12-16 16:11:20|||||||||29
1608135090000|2020-12-16 16:11:30|||||||||83
1608135100000|2020-12-16 16:11:40|||||||||14
1608135110000|2020-12-16 16:11:50|||||||||4
1608135120000|2020-12-16 16:12:00|||||||||34
1608135130000|2020-12-16 16:12:10|||||||||25
1608135140000|2020-12-16 16:12:20|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|48
1608135150000|2020-12-16 16:12:30|||||||||17
1608135160000|2020-12-16 16:12:40|||||||||19
1608135170000|2020-12-16 16:12:50|17725.3|17723.8|17726.3|17723.8|17726.3|17724.8|17725.3|17723.8|160
1608135180000|2020-12-16 16:13:00|17725.3||17725.3||17725.3||17725.3||22
1608135190000|2020-12-16 16:13:10|17726.3|17724.8|17727.3|17725.8|17727.3|17725.8|17726.3|17724.8|333
1608135200000|2020-12-16 16:13:20|17726.3|17724.8|17727.3|17725.8|17727.3|17725.8|17726.3|17724.8|75
1608135210000|2020-12-16 16:13:30|||||||||50
1608135220000|2020-12-16 16:13:40|||||||||31
1608135230000|2020-12-16 16:13:50|||||||||9
1608135240000|2020-12-16 16:14:00|||||||||98
1608135250000|2020-12-16 16:14:10|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|566
1608135260000|2020-12-16 16:14:20|||||||||81
1608135270000|2020-12-16 16:14:30|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|385
1608135280000|2020-12-16 16:14:40|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|451
1608135290000|2020-12-16 16:14:50|||||||||558
1608135300000|2020-12-16 16:15:00|17729.3|17727.8|17730.3|17728.8|17730.3|17728.8|17729.3|17727.8|533
1608135310000|2020-12-16 16:15:10|17731.3|17729.8|17730.3|17728.8|17731.3|17729.8|17730.3|17728.8|401
1608135320000|2020-12-16 16:15:20|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17730.3|17728.8|162
1608135330000|2020-12-16 16:15:30|||||||||124
1608135340000|2020-12-16 16:15:40|17730.3|17728.8|17730.3|17728.8|17731.3|17729.8|17730.3|17728.8|368
1608135350000|2020-12-16 16:15:50|||||||||509
1608135360000|2020-12-16 16:16:00|||||||||69
1608135370000|2020-12-16 16:16:10|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|18
1608135380000|2020-12-16 16:16:20|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|307
1608135390000|2020-12-16 16:16:30|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17730.3|17728.8|194
1608135400000|2020-12-16 16:16:40|17731.2|17729.7|17729.3|17727.8|17731.2|17729.7|17729.3|17727.8|652
1608135410000|2020-12-16 16:16:50|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|15
1608135420000|2020-12-16 16:17:00|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|287
1608135430000|2020-12-16 16:17:10|||||||||70
1608135440000|2020-12-16 16:17:20|||||||||26
1608135450000|2020-12-16 16:17:30|||||||||2
1608135460000|2020-12-16 16:17:40|||||||||5
1608135480000|2020-12-16 16:18:00|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|103
1608135490000|2020-12-16 16:18:10|17729.2|17727.7|17728.3|17726.8|17729.2|17727.7|17728.3|17726.8|409
1608135500000|2020-12-16 16:18:20|||||||||35
1608135510000|2020-12-16 16:18:30|||||||||11
1608135520000|2020-12-16 16:18:40|||||||||46
1608135530000|2020-12-16 16:18:50|||||||||20
1608135540000|2020-12-16 16:19:00|||||||||3
1608135550000|2020-12-16 16:19:10|||||||||54
1608135560000|2020-12-16 16:19:20|||||||||156
1608135570000|2020-12-16 16:19:30|||||||||62
1608135580000|2020-12-16 16:19:40|||||||||15
1608135590000|2020-12-16 16:19:50|||||||||32
1608135600000|2020-12-16 16:20:00|||||||||29
1608135620000|2020-12-16 16:20:20|||||||||83
1608135640000|2020-12-16 16:20:40|||||||||11
1608135650000|2020-12-16 16:20:50|||||||||28
1608135660000|2020-12-16 16:21:00|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|12
1608135670000|2020-12-16 16:21:10|17729.4|17727.9|17730.3|17728.8|17730.3|17728.8|17729.4|17727.9|89
1608135680000|2020-12-16 16:21:20|||||||||61
1608135690000|2020-12-16 16:21:30|||||||||19
1608135700000|2020-12-16 16:21:40|||||||||19
1608135710000|2020-12-16 16:21:50|||||||||21
1608135720000|2020-12-16 16:22:00|||||||||20
1608135730000|2020-12-16 16:22:10|||||||||308
1608135740000|2020-12-16 16:22:20|||||||||1
1608135750000|2020-12-16 16:22:30|||||||||23
1608135760000|2020-12-16 16:22:40|||||||||36
1608135770000|2020-12-16 16:22:50|||||||||48
1608135780000|2020-12-16 16:23:00|||||||||5
1608135790000|2020-12-16 16:23:10|17729.3|17727.8|17729.3|17727.8|17730.3|17728.8|17729.3|17727.8|358
1608135800000|2020-12-16 16:23:20|||||||||12
1608135810000|2020-12-16 16:23:30|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|161
1608135820000|2020-12-16 16:23:40|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|37
1608135830000|2020-12-16 16:23:50|17728.3|17726.8|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|54
1608135840000|2020-12-16 16:24:00|||||||||7
1608135850000|2020-12-16 16:24:10|||||||||13
1608135860000|2020-12-16 16:24:20|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|19
1608135870000|2020-12-16 16:24:30|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|20
1608135880000|2020-12-16 16:24:40|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|132
1608135890000|2020-12-16 16:24:50|||||||||52
1608135900000|2020-12-16 16:25:00|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|15
1608135920000|2020-12-16 16:25:20|||||||||26
1608135930000|2020-12-16 16:25:30|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|73
1608135940000|2020-12-16 16:25:40|17728.3|17726.8|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|160
1608135960000|2020-12-16 16:26:00|17729.2|17726.7|17729.3|17727.8|17729.3|17727.8|17728.3|17726.7|275
1608135970000|2020-12-16 16:26:10|||||||||1
1608135980000|2020-12-16 16:26:20|||||||||25
1608136000000|2020-12-16 16:26:40|17728.3|17726.8|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|14
1608136010000|2020-12-16 16:26:50|||||||||27
1608136030000|2020-12-16 16:27:10|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|7
1608136040000|2020-12-16 16:27:20|||||||||6
1608136050000|2020-12-16 16:27:30|17727.3|17725.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|133
1608136060000|2020-12-16 16:27:40|17727.3|17725.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|191
1608136080000|2020-12-16 16:28:00|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17728.3|17726.7|296
1608136090000|2020-12-16 16:28:10|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|289
1608136100000|2020-12-16 16:28:20|||||||||38
1608136110000|2020-12-16 16:28:30|17729.3|17727.8|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|14
1608136120000|2020-12-16 16:28:40|||||||||4
1608136130000|2020-12-16 16:28:50|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|50
1608136140000|2020-12-16 16:29:00|17728.2|17726.7|17728.3|17725.8|17728.3|17726.8|17727.3|17725.8|299
1608136150000|2020-12-16 16:29:10||17726.8||17726.8||17726.8||17726.8|2
1608136160000|2020-12-16 16:29:20|||||||||4
1608136170000|2020-12-16 16:29:30|||||||||3
1608136180000|2020-12-16 16:29:40|||||||||47
1608136190000|2020-12-16 16:29:50|||||||||41
1608136200000|2020-12-16 16:30:00|||||||||1
1608136210000|2020-12-16 16:30:10|17729.3|17727.8|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|129
1608136220000|2020-12-16 16:30:20|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|200
1608136230000|2020-12-16 16:30:30|||||||||3
1608136240000|2020-12-16 16:30:40|17728.3|17726.8|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|27
1608136250000|2020-12-16 16:30:50|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|25
1608136260000|2020-12-16 16:31:00|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|130
1608136280000|2020-12-16 16:31:20|||||||||1
1608136290000|2020-12-16 16:31:30|||||||||5
1608136300000|2020-12-16 16:31:40|||||||||330
1608136310000|2020-12-16 16:31:50|||||||||22
1608136320000|2020-12-16 16:32:00|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|81
1608136330000|2020-12-16 16:32:10|||||||||18
1608136340000|2020-12-16 16:32:20|||||||||11
1608136350000|2020-12-16 16:32:30|17729.3|17727.8|17730.3|17728.8|17730.3|17728.8|17729.3|17727.8|42
1608136360000|2020-12-16 16:32:40|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|81
1608136370000|2020-12-16 16:32:50|||||||||16
1608136380000|2020-12-16 16:33:00|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|6
1608136400000|2020-12-16 16:33:20|||||||||3
1608136410000|2020-12-16 16:33:30|17730.2|17728.7|17729.3|17727.8|17730.2|17728.7|17729.3|17727.8|181
1608136420000|2020-12-16 16:33:40|||||||||1
1608136430000|2020-12-16 16:33:50|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|171
1608136440000|2020-12-16 16:34:00|17729.2|17727.7|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|60
1608136450000|2020-12-16 16:34:10|||||||||14
1608136460000|2020-12-16 16:34:20|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|26
1608136470000|2020-12-16 16:34:30|17728.3|17726.8|17727.3|17725.8|17728.3|17726.8|17727.3|17725.8|68
1608136480000|2020-12-16 16:34:40|17726.3|17724.8|17726.3|17724.8|17727.3|17725.8|17726.3|17724.8|248
1608136490000|2020-12-16 16:34:50|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17726.3|17724.8|112
1608136500000|2020-12-16 16:35:00|||||||||4
1608136510000|2020-12-16 16:35:10|||||||||122
1608136520000|2020-12-16 16:35:20|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17726.2|17724.7|105
1608136530000|2020-12-16 16:35:30|||||||||4
1608136540000|2020-12-16 16:35:40|||||||||185
1608136550000|2020-12-16 16:35:50|||||||||61
1608136560000|2020-12-16 16:36:00|||||||||6
1608136570000|2020-12-16 16:36:10|||||||||26
1608136580000|2020-12-16 16:36:20|||||||||12
1608136610000|2020-12-16 16:36:50|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|3
1608136620000|2020-12-16 16:37:00|17727.2|17725.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|108
1608136630000|2020-12-16 16:37:10|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|10
1608136650000|2020-12-16 16:37:30|||||||||31
1608136660000|2020-12-16 16:37:40|||||||||83
1608136670000|2020-12-16 16:37:50|||||||||5
1608136680000|2020-12-16 16:38:00|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|116
1608136690000|2020-12-16 16:38:10|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|73
1608136700000|2020-12-16 16:38:20|||||||||31
1608136710000|2020-12-16 16:38:30|17728.2|17726.7|17729.2|17727.7|17729.2|17727.7|17728.2|17726.7|121
1608136720000|2020-12-16 16:38:40|17728.2|17726.7|17728.2|17726.7|17729.1|17727.6|17728.2|17726.7|43
1608136730000|2020-12-16 16:38:50|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|1
1608136740000|2020-12-16 16:39:00|||||||||1
1608136750000|2020-12-16 16:39:10|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|50
1608136760000|2020-12-16 16:39:20|||||||||9
1608136770000|2020-12-16 16:39:30|||||||||3
1608136780000|2020-12-16 16:39:40|||||||||2
1608136790000|2020-12-16 16:39:50|||||||||14
1608136800000|2020-12-16 16:40:00|||||||||1
1608136810000|2020-12-16 16:40:10|||||||||2
1608136830000|2020-12-16 16:40:30|||||||||1
1608136840000|2020-12-16 16:40:40|||||||||321
1608136850000|2020-12-16 16:40:50|17729.2|17727.7|17729.2|17727.7|17729.3|17727.7|17728.2|17726.7|72
1608136880000|2020-12-16 16:41:20|||||||||5
1608136890000|2020-12-16 16:41:30|||||||||46
1608136900000|2020-12-16 16:41:40|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|29
1608136910000|2020-12-16 16:41:50|17729.2|17727.7|17728.2|17726.7|17729.2|17727.7|17728.2|17726.7|103
1608136920000|2020-12-16 16:42:00|||||||||2
1608136930000|2020-12-16 16:42:10|||||||||3
1608136940000|2020-12-16 16:42:20|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|1
1608136950000|2020-12-16 16:42:30|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|183
1608136960000|2020-12-16 16:42:40|||||||||1
1608136970000|2020-12-16 16:42:50|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|78
1608136980000|2020-12-16 16:43:00|||||||||7
1608136990000|2020-12-16 16:43:10|17728.2|17726.7|17729.2|17727.7|17729.2|17727.7|17728.2|17726.7|151
1608137020000|2020-12-16 16:43:40|||||||||6
1608137030000|2020-12-16 16:43:50|||||||||1
1608137040000|2020-12-16 16:44:00|||||||||4
1608137050000|2020-12-16 16:44:10|||||||||33
1608137060000|2020-12-16 16:44:20|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|50
1608137070000|2020-12-16 16:44:30|||||||||1
1608137090000|2020-12-16 16:44:50|||||||||1
1608137100000|2020-12-16 16:45:00|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|3
1608137110000|2020-12-16 16:45:10|17728.3|17726.8|17728.2|17726.7|17728.3|17726.8|17728.2|17726.7|147
1608137120000|2020-12-16 16:45:20|17728.3|17726.8|17729.2|17727.7|17729.2|17727.7|17728.3|17726.8|66
1608137130000|2020-12-16 16:45:30|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|59
1608137140000|2020-12-16 16:45:40|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|160
1608137150000|2020-12-16 16:45:50|||||||||337
1608137160000|2020-12-16 16:46:00|||||||||45
1608137180000|2020-12-16 16:46:20|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|125
1608137210000|2020-12-16 16:46:50|||||||||43
1608137220000|2020-12-16 16:47:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|109
1608137230000|2020-12-16 16:47:10|||||||||35
1608137250000|2020-12-16 16:47:30|||||||||20
1608137260000|2020-12-16 16:47:40|||||||||24
1608137270000|2020-12-16 16:47:50|||||||||2
1608137280000|2020-12-16 16:48:00|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|3
1608137300000|2020-12-16 16:48:20|||||||||2
1608137310000|2020-12-16 16:48:30|||||||||2
1608137320000|2020-12-16 16:48:40|||||||||5
1608137330000|2020-12-16 16:48:50|||||||||3
1608137340000|2020-12-16 16:49:00|||||||||5
1608137350000|2020-12-16 16:49:10|||||||||1
1608137360000|2020-12-16 16:49:20|||||||||3
1608137370000|2020-12-16 16:49:30|||||||||1
1608137380000|2020-12-16 16:49:40|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|173
1608137390000|2020-12-16 16:49:50|17728.2|17726.7|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|175
1608137410000|2020-12-16 16:50:10|||||||||470
1608137430000|2020-12-16 16:50:30|||||||||153
1608137440000|2020-12-16 16:50:40|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|56
1608137450000|2020-12-16 16:50:50|||||||||3
1608137460000|2020-12-16 16:51:00|||||||||9
1608137470000|2020-12-16 16:51:10|||||||||10
1608137480000|2020-12-16 16:51:20|||||||||12
1608137490000|2020-12-16 16:51:30|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|6
1608137500000|2020-12-16 16:51:40|17726.2|17724.7|17727.2|17725.7|17727.2|17725.7|17726.2|17724.7|96
1608137540000|2020-12-16 16:52:20|17728.2|17726.7|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|38
1608137550000|2020-12-16 16:52:30|||||||||55
1608137570000|2020-12-16 16:52:50|||||||||1
1608137580000|2020-12-16 16:53:00|||||||||1
1608137590000|2020-12-16 16:53:10|17728.1|17726.6|17728.2|17726.7|17728.2|17726.7|17728.1|17726.6|58
1608137600000|2020-12-16 16:53:20|||||||||6
1608137610000|2020-12-16 16:53:30|||||||||8
1608137620000|2020-12-16 16:53:40|||||||||5
1608137630000|2020-12-16 16:53:50|||||||||19
1608137640000|2020-12-16 16:54:00|||||||||11
1608137650000|2020-12-16 16:54:10|||||||||1
1608137660000|2020-12-16 16:54:20|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|72
1608137670000|2020-12-16 16:54:30|17728.2||17728.2||17728.2||17728.2||27
1608137680000|2020-12-16 16:54:40||17726.7||17726.7||17726.7||17726.7|0
1608137690000|2020-12-16 16:54:50|||||||||1
1608137700000|2020-12-16 16:55:00|||||||||23
1608137720000|2020-12-16 16:55:20|||||||||2
1608137730000|2020-12-16 16:55:30|||||||||35
1608137740000|2020-12-16 16:55:40|||||||||7
1608137750000|2020-12-16 16:55:50|||||||||3
1608137760000|2020-12-16 16:56:00|||||||||3
1608137770000|2020-12-16 16:56:10|||||||||1
1608137780000|2020-12-16 16:56:20|||||||||5
1608137790000|2020-12-16 16:56:30|||||||||6
1608137800000|2020-12-16 16:56:40|||||||||8
1608137810000|2020-12-16 16:56:50|||||||||242
1608137820000|2020-12-16 16:57:00|||||||||7
1608137830000|2020-12-16 16:57:10|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|4
1608137840000|2020-12-16 16:57:20|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|54
1608137850000|2020-12-16 16:57:30|||||||||3
1608137860000|2020-12-16 16:57:40|||||||||2
1608137870000|2020-12-16 16:57:50|||||||||1
1608137880000|2020-12-16 16:58:00|||||||||34
1608137910000|2020-12-16 16:58:30|||||||||2
1608137920000|2020-12-16 16:58:40|||||||||2
1608137930000|2020-12-16 16:58:50|||||||||1
1608137940000|2020-12-16 16:59:00|||||||||1
1608137950000|2020-12-16 16:59:10|||||||||8
1608137960000|2020-12-16 16:59:20|||||||||8
1608137970000|2020-12-16 16:59:30|||||||||1
1608137980000|2020-12-16 16:59:40|||||||||4
1608137990000|2020-12-16 16:59:50|||||||||4
1608138000000|2020-12-16 17:00:00|||||||||7
1608138020000|2020-12-16 17:00:20|||||||||50
1608138030000|2020-12-16 17:00:30|17727.2|17725.7|17728.2|17725.7|17728.2|17726.7|17727.2|17725.7|221
1608138040000|2020-12-16 17:00:40|17727.3|17725.8|17727.2|17725.7|17727.3|17725.8|17727.2|17725.7|17
1608138050000|2020-12-16 17:00:50|||||||||1
1608138060000|2020-12-16 17:01:00|||||||||12
1608138090000|2020-12-16 17:01:30|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|16
1608138100000|2020-12-16 17:01:40|||||||||100
1608138110000|2020-12-16 17:01:50|||||||||35
1608138120000|2020-12-16 17:02:00|||||||||51
1608138140000|2020-12-16 17:02:20|||||||||3
1608138160000|2020-12-16 17:02:40|||||||||1
1608138170000|2020-12-16 17:02:50|||||||||85
1608138180000|2020-12-16 17:03:00|17727.3|17725.8|17727.2|17725.7|17727.3|17725.8|17727.2|17725.7|33
1608138190000|2020-12-16 17:03:10|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|56
1608138200000|2020-12-16 17:03:20|||||||||118
1608138210000|2020-12-16 17:03:30|||||||||1
1608138220000|2020-12-16 17:03:40|17727.2|17725.7|17728.2|17726.7|17728.2|17726.7|17727.2|17725.7|36
1608138230000|2020-12-16 17:03:50|||||||||1
1608138260000|2020-12-16 17:04:20|||||||||1
1608138270000|2020-12-16 17:04:30|||||||||74
1608138280000|2020-12-16 17:04:40|||||||||4
1608138290000|2020-12-16 17:04:50|||||||||5
1608138300000|2020-12-16 17:05:00|||||||||19
1608138340000|2020-12-16 17:05:40|||||||||2
1608138350000|2020-12-16 17:05:50|||||||||1
1608138370000|2020-12-16 17:06:10|||||||||2
1608138380000|2020-12-16 17:06:20|||||||||80
1608138390000|2020-12-16 17:06:30|||||||||10
1608138400000|2020-12-16 17:06:40|||||||||5
1608138410000|2020-12-16 17:06:50|||||||||1
1608138430000|2020-12-16 17:07:10|||||||||6
1608138440000|2020-12-16 17:07:20|||||||||238
1608138460000|2020-12-16 17:07:40|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|28
1608138470000|2020-12-16 17:07:50|||||||||9
1608138480000|2020-12-16 17:08:00|||||||||30
1608138490000|2020-12-16 17:08:10|||||||||3
1608138500000|2020-12-16 17:08:20|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|15
1608138510000|2020-12-16 17:08:30|||||||||1
1608138520000|2020-12-16 17:08:40|||||||||2
1608138530000|2020-12-16 17:08:50|||||||||2
1608138540000|2020-12-16 17:09:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|24
1608138550000|2020-12-16 17:09:10|17726.3|17724.7|17726.3|17724.8|17726.3|17725.7|17726.2|17724.7|34
1608138560000|2020-12-16 17:09:20|17727.2|17725.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|27
1608138570000|2020-12-16 17:09:30|17725.2|17723.7|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|64
1608138580000|2020-12-16 17:09:40|17725.2|17723.7|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|6
1608138600000|2020-12-16 17:10:00|||||||||9
1608138610000|2020-12-16 17:10:10|||||||||88
1608138630000|2020-12-16 17:10:30|||||||||1
1608138640000|2020-12-16 17:10:40|||||||||55
1608138650000|2020-12-16 17:10:50|17727.2|17725.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|74
1608138660000|2020-12-16 17:11:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|84
1608138670000|2020-12-16 17:11:10|||||||||2
1608138690000|2020-12-16 17:11:30|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|86
1608138700000|2020-12-16 17:11:40|||||||||10
1608138710000|2020-12-16 17:11:50|||||||||3
1608138720000|2020-12-16 17:12:00|||||||||41
1608138740000|2020-12-16 17:12:20|||||||||14
1608138750000|2020-12-16 17:12:30|||||||||9
1608138770000|2020-12-16 17:12:50|||||||||1
1608138790000|2020-12-16 17:13:10|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|22
1608138800000|2020-12-16 17:13:20|17728.2|17726.7|17729.2|17727.7|17729.2|17727.7|17728.2|17726.7|65
1608138810000|2020-12-16 17:13:30||17726.7||17727.7||17727.7||17726.7|2
1608138820000|2020-12-16 17:13:40|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|280
1608138830000|2020-12-16 17:13:50|17730.1|17728.6|17729.2|17727.7|17730.2|17728.7|17729.2|17727.7|170
1608138840000|2020-12-16 17:14:00|17730.2|17728.7|17729.2|17727.7|17730.2|17728.7|17729.2|17727.7|53
1608138850000|2020-12-16 17:14:10|17729.3|17727.8|17730.2|17728.7|17730.2|17728.7|17729.3|17727.8|10
1608138860000|2020-12-16 17:14:20|17730.1|17728.6|17729.2|17727.7|17730.2|17728.7|17729.2|17727.7|55
1608138880000|2020-12-16 17:14:40|||||||||1
1608138890000|2020-12-16 17:14:50|||||||||188
1608138910000|2020-12-16 17:15:10||17726.7||17727.7||17727.7||17726.7|17
1608138920000|2020-12-16 17:15:20|||||||||37
1608138930000|2020-12-16 17:15:30|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|39
1608138940000|2020-12-16 17:15:40|17729.2|17727.7|17729.2|17726.7|17729.2|17727.7|17728.2|17726.6|52
1608138950000|2020-12-16 17:15:50|17728.2||17728.2||17728.2||17728.2||0
1608138960000|2020-12-16 17:16:00|17729.2|17727.7|17728.2|17726.7|17729.2|17727.7|17728.2|17726.7|9
1608138970000|2020-12-16 17:16:10|17729.2|17727.7|17728.2|17726.7|17729.2|17727.7|17728.2|17726.7|8
1608139000000|2020-12-16 17:16:40|||||||||3
1608139040000|2020-12-16 17:17:20|||||||||1
1608139060000|2020-12-16 17:17:40|||||||||1
1608139070000|2020-12-16 17:17:50|17729.1|17727.6|17729.2|17727.7|17729.2|17727.7|17729.1|17727.6|13
1608139080000|2020-12-16 17:18:00|17728.2|17726.7|17729.2|17726.7|17729.2|17727.7|17728.2|17726.7|30
1608139090000|2020-12-16 17:18:10|17728.2||17728.2||17728.2||17728.2||0
1608139100000|2020-12-16 17:18:20|||||||||5
1608139110000|2020-12-16 17:18:30|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|12
1608139130000|2020-12-16 17:18:50|||||||||1
1608139150000|2020-12-16 17:19:10|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|45
1608139160000|2020-12-16 17:19:20|17729.2|17727.7|17728.2|17726.7|17729.2|17727.7|17728.2|17726.7|160
1608139190000|2020-12-16 17:19:50|||||||||1
1608139200000|2020-12-16 17:20:00|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|156
1608139220000|2020-12-16 17:20:20|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|8
1608139230000|2020-12-16 17:20:30|17728.1|17726.6|17727.2|17725.7|17728.1|17726.6|17727.2|17725.6|5
1608139240000|2020-12-16 17:20:40|17727.1|17725.6|17729.1|17727.6|17729.1|17727.6|17727.1|17725.6|540
1608139250000|2020-12-16 17:20:50|17730.1|17728.6|17729.1|17727.6|17730.1|17728.6|17729.1|17727.6|366
1608139260000|2020-12-16 17:21:00|||||||||24
1608139280000|2020-12-16 17:21:20|||||||||34
1608139290000|2020-12-16 17:21:30|17730.1|17728.6|17729.1|17727.6|17730.1|17728.6|17729.1|17727.6|507
1608139320000|2020-12-16 17:22:00|||||||||4
1608139330000|2020-12-16 17:22:10|17730.1|17728.6|17729.1|17727.6|17730.1|17728.6|17729.1|17727.6|336
1608139340000|2020-12-16 17:22:20|||||||||4
1608139350000|2020-12-16 17:22:30|17728.1|17726.6|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|89
1608139360000|2020-12-16 17:22:40|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|255
1608139370000|2020-12-16 17:22:50||17727.6||17728.6||17728.6||17727.6|14
1608139380000|2020-12-16 17:23:00|17730|17728.5|17729.1|17727.6|17730|17728.5|17729.1|17727.6|134
1608139390000|2020-12-16 17:23:10|||||||||2
1608139400000|2020-12-16 17:23:20|||||||||4
1608139410000|2020-12-16 17:23:30|||||||||4
1608139420000|2020-12-16 17:23:40|||||||||77
1608139430000|2020-12-16 17:23:50|||||||||53
1608139440000|2020-12-16 17:24:00|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|80
1608139460000|2020-12-16 17:24:20|||||||||55
1608139470000|2020-12-16 17:24:30|||||||||120
1608139490000|2020-12-16 17:24:50|17728|17726.5|17728.1|17726.6|17728.1|17726.6|17728|17726.5|166
1608139500000|2020-12-16 17:25:00|||||||||2
1608139510000|2020-12-16 17:25:10|||||||||25
1608139520000|2020-12-16 17:25:20|17728.2|17726.7|17728.1|17726.6|17729.1|17727.6|17728.1|17726.6|69
1608139530000|2020-12-16 17:25:30|17729.1|17727.6|17728.1|17726.6|17729.1|17727.6|17728.1|17726.6|58
1608139540000|2020-12-16 17:25:40|17729.1||17729.1||17729.1||17729.1||59
1608139550000|2020-12-16 17:25:50|17728.2|17726.7|17728.1|17726.6|17729.1|17727.6|17728.1|17726.6|11
1608139560000|2020-12-16 17:26:00|||||||||50
1608139570000|2020-12-16 17:26:10|||||||||50
1608139610000|2020-12-16 17:26:50|||||||||64
1608139620000|2020-12-16 17:27:00|||||||||1
1608139630000|2020-12-16 17:27:10|||||||||6
1608139660000|2020-12-16 17:27:40|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|7
1608139670000|2020-12-16 17:27:50|||||||||53
1608139680000|2020-12-16 17:28:00|17727.2|17725.7|17727.1|17725.6|17727.2|17725.7|17727.1|17725.6|20
1608139690000|2020-12-16 17:28:10|17728.1||17728.1||17728.1||17728.1||51
1608139700000|2020-12-16 17:28:20|17728.2|17726.6|17728.1|17726.6|17728.2|17726.6|17728.1|17725.6|2
1608139710000|2020-12-16 17:28:30|17727.1|17725.6|17728.1|17726.6|17728.1|17726.6|17727.1|17725.6|37
1608139720000|2020-12-16 17:28:40||17725.6||17726.6||17726.6||17725.6|52
1608139730000|2020-12-16 17:28:50|||||||||50
1608139740000|2020-12-16 17:29:00|17727.1|17725.6|17728.1|17726.6|17728.1|17726.6|17727.1|17725.6|451
1608139750000|2020-12-16 17:29:10|||||||||2
1608139790000|2020-12-16 17:29:50|||||||||1
1608139800000|2020-12-16 17:30:00|17729.1|17727.6|17729.1|17726.6|17729.1|17727.6|17728.1|17726.6|124
1608139810000|2020-12-16 17:30:10|17728.2|17726.7|17728.1|17726.6|17729.1|17727.6|17728.1|17726.6|25
1608139830000|2020-12-16 17:30:30|||||||||1
1608139900000|2020-12-16 17:31:40|||||||||5
1608139910000|2020-12-16 17:31:50|||||||||1
1608139930000|2020-12-16 17:32:10|17728|17726.5|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|368
1608139940000|2020-12-16 17:32:20|||||||||2
1608139950000|2020-12-16 17:32:30|||||||||60
1608139980000|2020-12-16 17:33:00|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|81
1608140020000|2020-12-16 17:33:40|||||||||1
1608140030000|2020-12-16 17:33:50|||||||||5
1608140040000|2020-12-16 17:34:00|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|128
1608140050000|2020-12-16 17:34:10|||||||||10
1608140070000|2020-12-16 17:34:30|||||||||26
1608140080000|2020-12-16 17:34:40|17730.1||17730.1||17730.1||17730.1||38
1608140090000|2020-12-16 17:34:50|17729.1|17728.6|17730.1|17728.6|17730.2|17728.6|17729.1|17727.6|15
1608140100000|2020-12-16 17:35:00||17727.6||17728.6||17728.6||17727.6|38
1608140110000|2020-12-16 17:35:10|17730|17728.5|17730.1|17728.6|17730.1|17728.6|17730|17727.6|14
1608140120000|2020-12-16 17:35:20|17729.1|17727.6|17730.1|17728.6|17730.1|17728.6|17729.1|17727.6|43
1608140130000|2020-12-16 17:35:30|||||||||16
1608140150000|2020-12-16 17:35:50|||||||||2
1608140160000|2020-12-16 17:36:00|||||||||2
1608140170000|2020-12-16 17:36:10|||||||||3
1608140200000|2020-12-16 17:36:40|||||||||2
1608140220000|2020-12-16 17:37:00|||||||||67
1608140230000|2020-12-16 17:37:10|||||||||7
1608140240000|2020-12-16 17:37:20|17730|17728.5|17730.1|17728.6|17730.1|17728.6|17730|17728.5|45
1608140250000|2020-12-16 17:37:30|||||||||1
1608140260000|2020-12-16 17:37:40|||||||||23
1608140290000|2020-12-16 17:38:10|||||||||5
1608140320000|2020-12-16 17:38:40|||||||||56
1608140350000|2020-12-16 17:39:10|17730.2|17728.7|17731.1|17729.6|17731.1|17729.6|17730.2|17728.7|39
1608140360000|2020-12-16 17:39:20|||||||||6
1608140380000|2020-12-16 17:39:40|||||||||4
1608140400000|2020-12-16 17:40:00|||||||||5
1608140420000|2020-12-16 17:40:20|||||||||13
1608140430000|2020-12-16 17:40:30|||||||||11
1608140450000|2020-12-16 17:40:50|||||||||6
1608140460000|2020-12-16 17:41:00|||||||||155
1608140480000|2020-12-16 17:41:20|||||||||8
1608140500000|2020-12-16 17:41:40|17731.2|17729.7|17731.1|17729.6|17731.2|17729.7|17731.1|17729.6|388
1608140510000|2020-12-16 17:41:50|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|5
1608140520000|2020-12-16 17:42:00|||||||||12
1608140530000|2020-12-16 17:42:10|||||||||12
1608140540000|2020-12-16 17:42:20|||||||||4
1608140550000|2020-12-16 17:42:30|||||||||30
1608140560000|2020-12-16 17:42:40|||||||||25
1608140580000|2020-12-16 17:43:00|||||||||2
1608140590000|2020-12-16 17:43:10|||||||||4
1608140600000|2020-12-16 17:43:20|||||||||5
1608140610000|2020-12-16 17:43:30|||||||||107
1608140620000|2020-12-16 17:43:40|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|54
1608140630000|2020-12-16 17:43:50|||||||||2
1608140640000|2020-12-16 17:44:00|||||||||46
1608140660000|2020-12-16 17:44:20|||||||||5
1608140670000|2020-12-16 17:44:30|||||||||13
1608140680000|2020-12-16 17:44:40|||||||||25
1608140690000|2020-12-16 17:44:50|||||||||2
1608140700000|2020-12-16 17:45:00|17733|17731.5|17732.1|17730.6|17733|17731.5|17732.1|17730.6|149
1608140710000|2020-12-16 17:45:10|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|127
1608140720000|2020-12-16 17:45:20|||||||||29
1608140730000|2020-12-16 17:45:30||17730.6||17730.6||17730.6||17730.6|28
1608140740000|2020-12-16 17:45:40|17732.1||17732.1||17732.1||17732.1||34
1608140750000|2020-12-16 17:45:50|||||||||6
1608140760000|2020-12-16 17:46:00|17732|17730.5|17732.1|17730.6|17732.1|17730.6|17732|17730.5|101
1608140770000|2020-12-16 17:46:10|17732|17729.6|17732.1|17729.6|17732.1|17730.5|17732|17729.6|77
1608140780000|2020-12-16 17:46:20|17732.6|17730.6|17732.1|17730.6|17732.6|17730.6|17732|17729.6|4
1608140800000|2020-12-16 17:46:40|||||||||2
1608140820000|2020-12-16 17:47:00|||||||||3
1608140830000|2020-12-16 17:47:10|||||||||2
1608140850000|2020-12-16 17:47:30|||||||||2
1608140860000|2020-12-16 17:47:40|||||||||5
1608140870000|2020-12-16 17:47:50|||||||||3
1608140890000|2020-12-16 17:48:10|17733.1|17731.6|17733.1|17730.6|17733.1|17731.6|17732.1|17730.6|32
1608140900000|2020-12-16 17:48:20|17733|17731.5|17733.1|17731.6|17733.1|17731.6|17732.2|17730.6|11
1608140910000|2020-12-16 17:48:30|17733|17731.5|17732.1|17730.6|17733|17731.5|17732.1|17730.6|15
1608140920000|2020-12-16 17:48:40|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|5
1608140930000|2020-12-16 17:48:50|||||||||5
1608140950000|2020-12-16 17:49:10|17732.2|17730.7|17733.1|17731.6|17733.1|17731.6|17732.2|17730.7|119
1608140970000|2020-12-16 17:49:30|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|28
1608140980000|2020-12-16 17:49:40|17733.1|17730.7|17733.1|17731.6|17733.1|17731.6|17732.1|17730.7|14
1608141000000|2020-12-16 17:50:00|||||||||12
1608141010000|2020-12-16 17:50:10|||||||||11
1608141020000|2020-12-16 17:50:20|||||||||3
1608141030000|2020-12-16 17:50:30|||||||||13
1608141040000|2020-12-16 17:50:40|||||||||3
1608141050000|2020-12-16 17:50:50|17733|17730.6|17733.1|17731.6|17733.1|17731.6|17733|17730.6|2
1608141060000|2020-12-16 17:51:00|||||||||3
1608141080000|2020-12-16 17:51:20|||||||||95
1608141090000|2020-12-16 17:51:30|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|14
1608141100000|2020-12-16 17:51:40|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17730.6|10
1608141110000|2020-12-16 17:51:50|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|11
1608141120000|2020-12-16 17:52:00|||||||||3
1608141150000|2020-12-16 17:52:30|17731.1|17729.6|17731.1|17729.6|17732.1|17730.6|17731.1|17729.6|115
1608141160000|2020-12-16 17:52:40|17731.2|17729.7|17732.1|17730.6|17732.1|17730.6|17731.2|17729.7|5
1608141170000|2020-12-16 17:52:50|||||||||13
1608141180000|2020-12-16 17:53:00|||||||||15
1608141200000|2020-12-16 17:53:20|||||||||4
1608141210000|2020-12-16 17:53:30|||||||||2
1608141220000|2020-12-16 17:53:40|||||||||23
1608141240000|2020-12-16 17:54:00|||||||||10
1608141250000|2020-12-16 17:54:10|17732|17730.5|17731.1|17729.6|17732.1|17730.6|17731.1|17729.6|160
1608141280000|2020-12-16 17:54:40|||||||||4
1608141290000|2020-12-16 17:54:50|||||||||1
1608141300000|2020-12-16 17:55:00|||||||||9
1608141310000|2020-12-16 17:55:10|||||||||2
1608141320000|2020-12-16 17:55:20|||||||||119
1608141330000|2020-12-16 17:55:30|17730.1|17728.6|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|53
1608141340000|2020-12-16 17:55:40|17731|17729.5|17731.1|17728.6|17731.1|17729.5|17730.1|17728.6|24
1608141350000|2020-12-16 17:55:50|17730.1|17729.6|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|1
1608141360000|2020-12-16 17:56:00|||||||||6
1608141380000|2020-12-16 17:56:20|||||||||5
1608141390000|2020-12-16 17:56:30|||||||||11
1608141400000|2020-12-16 17:56:40|17732.1|17729.5|17731.1|17729.6|17732.1|17729.6|17731.1|17729.5|26
1608141410000|2020-12-16 17:56:50|||||||||4
1608141420000|2020-12-16 17:57:00|17732|17729.5|17731.1|17729.6|17732|17730|17731.1|17729.5|33
1608141430000|2020-12-16 17:57:10|17732.1||17731.1||17732.1||17731.1||9
1608141440000|2020-12-16 17:57:20|17732.1||17732.1||17732.1||17732.1||14
1608141450000|2020-12-16 17:57:30||17730.6||17730.6||17730.6||17730.6|5
1608141460000|2020-12-16 17:57:40||17729.6||17730.6||17730.6||17729.6|62
1608141470000|2020-12-16 17:57:50|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|0
1608141480000|2020-12-16 17:58:00|||||||||79
1608141490000|2020-12-16 17:58:10|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|4
1608141510000|2020-12-16 17:58:30|||||||||2
1608141540000|2020-12-16 17:59:00|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|58
1608141550000|2020-12-16 17:59:10|17732.1|17730.6|17733.1|17731.6|17733.1|17731.6|17732.1|17730.6|36
1608141580000|2020-12-16 17:59:40|||||||||1
1608141600000|2020-12-16 18:00:00|||||||||9
1608141630000|2020-12-16 18:00:30||17730.6||17730.6||17730.6||17730.6|1
1608141640000|2020-12-16 18:00:40|17733|17731.5|17733.1|17731.6|17733.1|17731.6|17733|17731.5|0
1608141650000|2020-12-16 18:00:50|17733|17731.5|17733.1|17731.6|17733.1|17731.6|17733|17731.5|118
1608141660000|2020-12-16 18:01:00|||||||||5
1608141720000|2020-12-16 18:02:00|||||||||18
1608141770000|2020-12-16 18:02:50|||||||||3
1608141780000|2020-12-16 18:03:00|||||||||1
1608141790000|2020-12-16 18:03:10|||||||||6
1608141820000|2020-12-16 18:03:40|||||||||4
1608141860000|2020-12-16 18:04:20|||||||||5
1608141880000|2020-12-16 18:04:40|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|0
1608141920000|2020-12-16 18:05:20|||||||||4
1608141980000|2020-12-16 18:06:20|||||||||6
1608141990000|2020-12-16 18:06:30|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|28
1608142000000|2020-12-16 18:06:40|||||||||1
1608142010000|2020-12-16 18:06:50|||||||||7
1608142020000|2020-12-16 18:07:00|17733|17731.5|17733|17731.5|17734|17732.5|17733|17731.5|50
1608142040000|2020-12-16 18:07:20|17734||17734||17734||17734||13
1608142050000|2020-12-16 18:07:30|17733||17733||17733||17733||2
1608142080000|2020-12-16 18:08:00|||||||||100
1608142100000|2020-12-16 18:08:20||17730.5||17731.5||17731.5||17730.5|50
1608142120000|2020-12-16 18:08:40|17733.1|17730.5|17732|17730.5|17733.1|17730.6|17732|17730.5|7
1608142130000|2020-12-16 18:08:50|17732.1|17730.6|17733|17731.5|17733|17731.5|17732.1|17730.6|12
1608142140000|2020-12-16 18:09:00|17732|17730.5|17732|17730.5|17732|17731.5|17732|17730.5|73
1608142150000|2020-12-16 18:09:10|||||||||275
1608142160000|2020-12-16 18:09:20|17733|17731.5|17732|17730.5|17733|17731.5|17732|17730.5|15
1608142170000|2020-12-16 18:09:30|17733|17731.5|17733|17731.5|17733|17731.5|17733|17730.5|7
1608142240000|2020-12-16 18:10:40|||||||||5
1608142260000|2020-12-16 18:11:00|17733.1|17730.6|17733|17730.5|17733.1|17730.6|17733|17730.5|107
1608142270000|2020-12-16 18:11:10||17731.5||17731.5||17731.5||17730.5|0
1608142280000|2020-12-16 18:11:20||17730.5||17731.5||17731.5||17730.5|5
1608142300000|2020-12-16 18:11:40|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|155
1608142310000|2020-12-16 18:11:50|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|78
1608142370000|2020-12-16 18:12:50|||||||||3
1608142380000|2020-12-16 18:13:00|17732.9|17731.4|17732|17730.5|17732.9|17731.4|17732|17730.5|64
1608142390000|2020-12-16 18:13:10|17732.9|17731.4|17733|17731.5|17733|17731.5|17732.9|17731.4|18
1608142400000|2020-12-16 18:13:20||17730.5||17731.5||17731.5||17730.5|9
1608142410000|2020-12-16 18:13:30||17730.5||17731.5||17731.5||17730.5|0
1608142450000|2020-12-16 18:14:10|17734|17732.5|17733|17731.5|17734|17732.5|17733|17731.5|91
1608142470000|2020-12-16 18:14:30|||||||||39
1608142490000|2020-12-16 18:14:50|||||||||6
1608142510000|2020-12-16 18:15:10|||||||||1
1608142530000|2020-12-16 18:15:30|||||||||1
1608142540000|2020-12-16 18:15:40|||||||||1
1608142550000|2020-12-16 18:15:50|||||||||1
1608142560000|2020-12-16 18:16:00|||||||||4
1608142590000|2020-12-16 18:16:30|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|50
1608142600000|2020-12-16 18:16:40|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|43
1608142610000|2020-12-16 18:16:50|||||||||1
1608142620000|2020-12-16 18:17:00|||||||||35
1608142660000|2020-12-16 18:17:40|||||||||5
1608142670000|2020-12-16 18:17:50|||||||||1
1608142690000|2020-12-16 18:18:10||17730.5||17731.5||17731.5||17730.5|35
1608142720000|2020-12-16 18:18:40|||||||||1
1608142790000|2020-12-16 18:19:50|||||||||5
1608142800000|2020-12-16 18:20:00||17730.5||17731.5||17731.5||17730.5|33
1608142810000|2020-12-16 18:20:10||17730.5||17731.5||17731.5||17730.5|7
1608142840000|2020-12-16 18:20:40|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|16
1608142850000|2020-12-16 18:20:50|17733|17731.5|17733|17731.5|17733.1|17731.5|17733|17730.6|45
1608142860000|2020-12-16 18:21:00|||||||||11
1608142900000|2020-12-16 18:21:40|||||||||35
1608142930000|2020-12-16 18:22:10|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|74
1608142940000|2020-12-16 18:22:20|||||||||1
1608142950000|2020-12-16 18:22:30|17733||17733||17733||17733||12
1608142960000|2020-12-16 18:22:40|17733.1|17730.6|17733|17730.5|17733.1|17731.5|17732|17730.5|29
1608142980000|2020-12-16 18:23:00|17732||17733||17733||17732||4
1608142990000|2020-12-16 18:23:10|17732|17731.5|17732|17730.5|17732|17731.5|17732|17730.5|6
1608143030000|2020-12-16 18:23:50|17733|17731.5|17733|17731.5|17733.1|17731.5|17733|17730.5|1
1608143040000|2020-12-16 18:24:00|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|19
1608143140000|2020-12-16 18:25:40|||||||||3
1608143160000|2020-12-16 18:26:00|||||||||130
1608143180000|2020-12-16 18:26:20|||||||||12
1608143190000|2020-12-16 18:26:30|||||||||17
1608143260000|2020-12-16 18:27:40|||||||||4
1608143270000|2020-12-16 18:27:50|17732.9|17731.4|17733|17731.5|17733|17731.5|17732.9|17731.4|24
1608143290000|2020-12-16 18:28:10|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|1
1608143300000|2020-12-16 18:28:20|17733||17732||17733||17732||5
1608143310000|2020-12-16 18:28:30|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|3
1608143340000|2020-12-16 18:29:00|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|24
1608143350000|2020-12-16 18:29:10|17732.1|17730.6|17733|17730.5|17733|17730.6|17732|17730.5|1
1608143360000|2020-12-16 18:29:20|17732||17732||17732||17732||0
1608143400000|2020-12-16 18:30:00|||||||||5
1608143410000|2020-12-16 18:30:10|||||||||53
1608143470000|2020-12-16 18:31:10|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|67
1608143480000|2020-12-16 18:31:20|||||||||3
1608143520000|2020-12-16 18:32:00|||||||||6
1608143530000|2020-12-16 18:32:10|||||||||70
1608143590000|2020-12-16 18:33:10|||||||||5
1608143670000|2020-12-16 18:34:30|||||||||4
1608143720000|2020-12-16 18:35:20|||||||||51
1608143770000|2020-12-16 18:36:10|||||||||3
1608143810000|2020-12-16 18:36:50|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|39
1608143820000|2020-12-16 18:37:00||17731.5||17732.5||17732.5||17731.5|51
1608143830000|2020-12-16 18:37:10|17733.9|17732.4|17734|17732.5|17734|17732.5|17733.9|17731.4|5
1608143890000|2020-12-16 18:38:10|||||||||21
1608143900000|2020-12-16 18:38:20|||||||||1
1608143940000|2020-12-16 18:39:00|||||||||27
1608143990000|2020-12-16 18:39:50|||||||||4
1608144040000|2020-12-16 18:40:40|||||||||5
1608144060000|2020-12-16 18:41:00|||||||||25
1608144070000|2020-12-16 18:41:10|||||||||184
1608144080000|2020-12-16 18:41:20|||||||||3
1608144090000|2020-12-16 18:41:30|||||||||3
1608144130000|2020-12-16 18:42:10|||||||||5
1608144170000|2020-12-16 18:42:50|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|57
1608144210000|2020-12-16 18:43:30|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|110
1608144240000|2020-12-16 18:44:00|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|28
1608144300000|2020-12-16 18:45:00|17734|17732.5|17735|17732.5|17735|17733.5|17734|17732.5|30
1608144310000|2020-12-16 18:45:10|17734.9|17732.4|17734|17732.5|17735|17733.5|17734|17732.4|35
1608144370000|2020-12-16 18:46:10|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|11
1608144380000|2020-12-16 18:46:20|||||||||19
1608144390000|2020-12-16 18:46:30|||||||||5
1608144410000|2020-12-16 18:46:50|||||||||1
1608144470000|2020-12-16 18:47:50|||||||||5
1608144540000|2020-12-16 18:49:00|||||||||5
1608144570000|2020-12-16 18:49:30|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|0
1608144600000|2020-12-16 18:50:00|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|53
1608144610000|2020-12-16 18:50:10|||||||||19
1608144620000|2020-12-16 18:50:20|17734.9|17732.5|17734.9|17732.4|17734.9|17732.5|17733.9|17732.4|15
1608144630000|2020-12-16 18:50:30|17733.9|17732.5|17734.9|17732.4|17734.9|17732.5|17733.9|17732|0
1608144640000|2020-12-16 18:50:40|17733.9|17733.4|17733.9|17732.4|17733.9|17733.4|17733.9|17732.4|26
1608144650000|2020-12-16 18:50:50|||||||||4
1608144690000|2020-12-16 18:51:30|||||||||1
1608144710000|2020-12-16 18:51:50|||||||||3
1608144760000|2020-12-16 18:52:40|||||||||4
1608144790000|2020-12-16 18:53:10|||||||||20
1608144810000|2020-12-16 18:53:30|||||||||3
1608144830000|2020-12-16 18:53:50|||||||||1
1608144860000|2020-12-16 18:54:20|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|129
1608144890000|2020-12-16 18:54:50|||||||||3
1608144910000|2020-12-16 18:55:10|||||||||5
1608144920000|2020-12-16 18:55:20|||||||||59
1608144970000|2020-12-16 18:56:10|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|28
1608144980000|2020-12-16 18:56:20|||||||||19
1608144990000|2020-12-16 18:56:30|||||||||8
1608145000000|2020-12-16 18:56:40|||||||||10
1608145010000|2020-12-16 18:56:50|17736.9|17734.5|17736|17734.5|17736.9|17734.5|17736|17734.5|92
1608145020000|2020-12-16 18:57:00|17736.9|17734.4|17736.9|17735.4|17736.9|17735.4|17735.9|17734.4|19
1608145030000|2020-12-16 18:57:10|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|87
1608145040000|2020-12-16 18:57:20|||||||||7
1608145060000|2020-12-16 18:57:40|17736|17733.5|17735.9|17733.4|17736|17733.5|17735.9|17733.4|74
1608145070000|2020-12-16 18:57:50|17735|17733.5|17734.9|17733.4|17735|17733.5|17734.9|17733.4|0
1608145080000|2020-12-16 18:58:00|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|12
1608145090000|2020-12-16 18:58:10|17735.8|17734.3|17734.9|17733.4|17735.8|17734.3|17734.9|17733.4|14
1608145130000|2020-12-16 18:58:50|||||||||11
1608145150000|2020-12-16 18:59:10|||||||||4
1608145160000|2020-12-16 18:59:20|||||||||10
1608145170000|2020-12-16 18:59:30|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|11
1608145180000|2020-12-16 18:59:40|||||||||25
1608145190000|2020-12-16 18:59:50|||||||||2
1608145200000|2020-12-16 19:00:00|17732.9|17731.4|17728.9|17727.4|17732.9|17731.4|17728.9|17727.4|83
1608145210000|2020-12-16 19:00:10|17727.9|17726.4|17729.9|17728.4|17730.9|17728.5|17725.9|17724.4|201
1608145220000|2020-12-16 19:00:20|17729.4|17727.4|17726.9|17725.4|17729.4|17727.9|17726.9|17725.4|53
1608145230000|2020-12-16 19:00:30|17725.9|17724.4|17724.9|17723.4|17728.9|17726.5|17724.9|17723.4|64
1608145240000|2020-12-16 19:00:40|17723.9|17722.4|17723.9|17722.4|17725.9|17723.4|17723.9|17722.4|83
1608145250000|2020-12-16 19:00:50|17724.9|17723.4|17724.9|17723.4|17725.9|17723.5|17724.9|17722.4|37
1608145260000|2020-12-16 19:01:00|17725.9|17723.5|17723.9|17721.4|17725.9|17723.5|17723.9|17721.4|57
1608145270000|2020-12-16 19:01:10|17722.9|17722.4|17724.9|17723.4|17724.9|17723.4|17722.9|17721.4|186
1608145280000|2020-12-16 19:01:20|17725.9|17722.4|17724.9|17723.4|17725.9|17724.4|17722.9|17721.4|80
1608145290000|2020-12-16 19:01:30|17723.9|17722.4|17722.9|17721.4|17723.9|17722.4|17722.9|17721.4|11
1608145300000|2020-12-16 19:01:40|||||||||150
1608145310000|2020-12-16 19:01:50|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|173
1608145320000|2020-12-16 19:02:00|17722.9|17721.4|17723.9|17721.4|17724|17722.4|17722.9|17721.4|72
1608145330000|2020-12-16 19:02:10|17722.9|17720.4|17720.9|17719.4|17722.9|17720.4|17720.9|17719.4|103
1608145340000|2020-12-16 19:02:20|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|160
1608145350000|2020-12-16 19:02:30|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|31
1608145360000|2020-12-16 19:02:40|17717.9|17716.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|73
1608145370000|2020-12-16 19:02:50|17717.9|17716.4|17714.9|17713.4|17717.9|17716.4|17714.9|17713.4|106
1608145380000|2020-12-16 19:03:00|17715.9|17714.4|17714.9|17713.4|17716.9|17714.4|17714.9|17713.4|201
1608145390000|2020-12-16 19:03:10|17715.9|17714.4|17714.9|17713.4|17715.9|17714.4|17714.9|17713.4|102
1608145400000|2020-12-16 19:03:20|17713.9|17712.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|263
1608145410000|2020-12-16 19:03:30|17713.9|17712.4|17713.9|17712.4|17714.9|17713.4|17712.9|17711.4|61
1608145420000|2020-12-16 19:03:40|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|81
1608145430000|2020-12-16 19:03:50|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|27
1608145440000|2020-12-16 19:04:00|17712.9|17711.4|17712.9|17711.4|17713.9|17711.5|17712.9|17711.4|99
1608145450000|2020-12-16 19:04:10|17711.9|17710.4|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|172
1608145460000|2020-12-16 19:04:20|17711.9|17710.4|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|78
1608145470000|2020-12-16 19:04:30|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|15
1608145480000|2020-12-16 19:04:40|17712.9|17709.4|17712.9|17711.4|17712.9|17711.4|17711.9|17709.4|103
1608145490000|2020-12-16 19:04:50|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17711.4|21
1608145500000|2020-12-16 19:05:00|17712.9|17711.4|17711.9|17710.4|17713|17711.4|17711.9|17710.4|48
1608145510000|2020-12-16 19:05:10|17712.9|17711.4|17713.9|17712.4|17714|17712.4|17712.9|17711.4|163
1608145520000|2020-12-16 19:05:20|17712.9|17711.4|17714.9|17713.4|17714.9|17713.4|17712.9|17711.4|19
1608145530000|2020-12-16 19:05:30|17715.9|17712.4|17714.9|17713.4|17715.9|17713.5|17714.9|17712.4|10
1608145540000|2020-12-16 19:05:40|17715|17713.5|17715.9|17714.4|17716|17714.4|17714.9|17713.4|94
1608145550000|2020-12-16 19:05:50|17714.9|17713.4|17713.9|17712.4|17714.9|17714.4|17713.9|17712.4|13
1608145560000|2020-12-16 19:06:00|17714.9|17713.4|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|39
1608145570000|2020-12-16 19:06:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|120
1608145580000|2020-12-16 19:06:20|17717.8|17716.3|17718.9|17717.4|17718.9|17717.4|17717.8|17716.3|40
1608145590000|2020-12-16 19:06:30|17717.9|17716.4|17719.9|17717.4|17719.9|17718.4|17717.9|17716.4|44
1608145600000|2020-12-16 19:06:40|17720.8|17718.4|17719.9|17718.4|17721.9|17719.4|17719.9|17717.4|86
1608145610000|2020-12-16 19:06:50|17720|17718.5|17720.9|17719.4|17720.9|17719.4|17718.9|17717.4|107
1608145620000|2020-12-16 19:07:00|17721.9|17719.5|17721.9|17720.4|17721.9|17720.4|17720.9|17719.5|34
1608145630000|2020-12-16 19:07:10|17722.9|17721.4|17721.9|17720.4|17722.9|17721.4|17721.9|17720.4|44
1608145640000|2020-12-16 19:07:20|17722.9|17721.4|17721.9|17720.4|17722.9|17721.4|17721.9|17720.4|45
1608145650000|2020-12-16 19:07:30|17720.9|17719.4|17721.9|17720.4|17721.9|17720.4|17720.9|17719.4|56
1608145660000|2020-12-16 19:07:40|17721|17719.5|17720.9|17719.4|17721|17719.5|17720.9|17719.4|18
1608145670000|2020-12-16 19:07:50|17721.9|17720.4|17720.9|17719.4|17721.9|17720.4|17720.9|17719.4|1
1608145680000|2020-12-16 19:08:00|17719.9|17718.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|30
1608145690000|2020-12-16 19:08:10|17720.9|17719.4|17720.4|17718.9|17720.9|17719.4|17719.9|17718.4|25
1608145700000|2020-12-16 19:08:20|17720.9|17719.4|17720.9|17719.4|17721.9|17720.4|17720.9|17719.4|58
1608145710000|2020-12-16 19:08:30|17721.9|17720.4|17720.9|17719.4|17721.9|17720.4|17720.9|17719.4|14
1608145720000|2020-12-16 19:08:40|17721.9|17720.4|17721.9|17720.4|17722|17720.4|17720.9|17719.4|19
1608145750000|2020-12-16 19:09:10|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|49
1608145760000|2020-12-16 19:09:20|17722.9|17720.4|17721.9|17720.4|17722.9|17720.5|17721.9|17720.4|16
1608145770000|2020-12-16 19:09:30|17722.9|17721.4|17723.9|17722.4|17723.9|17722.4|17722.9|17721.4|14
1608145780000|2020-12-16 19:09:40|||||||||1
1608145800000|2020-12-16 19:10:00|17724.9|17723.4|17724.9|17722.4|17724.9|17723.4|17723.9|17722.4|59
1608145810000|2020-12-16 19:10:10|17723.9|17723.4|17724.9|17722.4|17724.9|17723.4|17723.9|17722.4|120
1608145820000|2020-12-16 19:10:20|17723.9||17723.9||17723.9||17723.9||7
1608145830000|2020-12-16 19:10:30|17724.9|17723.4|17724.9|17723.4|17725|17723.4|17724.9|17722.4|10
1608145840000|2020-12-16 19:10:40|17724|17722.5|17724.9|17723.4|17724.9|17723.4|17723.9|17722.4|114
1608145850000|2020-12-16 19:10:50|17723.9|17722.4|17724.9|17723.4|17724.9|17723.4|17723.9|17722.4|12
1608145860000|2020-12-16 19:11:00|17723.9|17722.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|90
1608145870000|2020-12-16 19:11:10|17721.9|17721.4|17722.9|17721.4|17722.9|17721.4|17721.9|17719.4|182
1608145880000|2020-12-16 19:11:20|17721.9|17720.4|17721.9|17719.4|17722.9|17720.4|17721.9|17719.4|58
1608145890000|2020-12-16 19:11:30||17720.4||17720.4||17720.4||17720.4|1
1608145900000|2020-12-16 19:11:40|17720.9|17719.4|17721.9|17720.4|17721.9|17720.4|17720.9|17719.4|66
1608145910000|2020-12-16 19:11:50|||||||||2
1608145920000|2020-12-16 19:12:00|17722.9|17721.4|17720.9|17719.4|17722.9|17721.4|17720.9|17719.4|94
1608145930000|2020-12-16 19:12:10|17721|17719.5|17721.9|17720.4|17722.9|17721.4|17721|17719.5|111
1608145940000|2020-12-16 19:12:20|17720.9|17719.4|17720.9|17718.4|17720.9|17719.4|17719.9|17718.4|29
1608145950000|2020-12-16 19:12:30|17719.9|17718.3|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|101
1608145960000|2020-12-16 19:12:40|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|2
1608145970000|2020-12-16 19:12:50|17718.9|17717.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|30
1608145980000|2020-12-16 19:13:00|17718.9|17717.4|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|9
1608145990000|2020-12-16 19:13:10|17719.9|17718.4|17718.9|17717.4|17719.9|17718.4|17718.9|17717.3|20
1608146030000|2020-12-16 19:13:50|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|25
1608146050000|2020-12-16 19:14:10|17718.9|17717.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|24
1608146080000|2020-12-16 19:14:40|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|6
1608146090000|2020-12-16 19:14:50|17719.9|17718.4|17719.9|17717.4|17719.9|17718.4|17718.9|17717.4|110
1608146100000|2020-12-16 19:15:00|17718.9|17716.9|17718.9|17717.4|17719.9|17717.4|17718.9|17716.9|18
1608146110000|2020-12-16 19:15:10|17717.9|17716.4|17716.9|17715.4|17717.9|17716.4|17716.9|17715.4|97
1608146120000|2020-12-16 19:15:20|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|4
1608146130000|2020-12-16 19:15:30|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|4
1608146150000|2020-12-16 19:15:50||17714.4||17714.4||17714.4||17714.4|18
1608146160000|2020-12-16 19:16:00|17716.8|17715.3|17716.9|17715.4|17717.9|17715.4|17716.8|17715.3|6
1608146170000|2020-12-16 19:16:10|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|34
1608146200000|2020-12-16 19:16:40|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|19
1608146210000|2020-12-16 19:16:50|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|54
1608146230000|2020-12-16 19:17:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|30
1608146250000|2020-12-16 19:17:30|17716.8|17715.3|17715.9|17714.4|17716.8|17715.3|17715.9|17714.4|93
1608146260000|2020-12-16 19:17:40|17715.8|17713.4|17715.9|17714.4|17715.9|17714.4|17715.8|17713.4|14
1608146270000|2020-12-16 19:17:50|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17714.4|64
1608146280000|2020-12-16 19:18:00|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|52
1608146290000|2020-12-16 19:18:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|48
1608146300000|2020-12-16 19:18:20|17717.9||17716.9||17717.9||17716.9||23
1608146310000|2020-12-16 19:18:30|17717.8|17716.3|17717.9|17716.4|17717.9|17716.4|17716.9|17715.3|272
1608146320000|2020-12-16 19:18:40|17717.8|17716.3|17717.9|17716.4|17717.9|17716.4|17716.9|17715.3|37
1608146330000|2020-12-16 19:18:50|17716.9|17715.4|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|11
1608146340000|2020-12-16 19:19:00|17716.9|17715.4|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|8
1608146350000|2020-12-16 19:19:10|17718.9|17717.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|62
1608146360000|2020-12-16 19:19:20|17718|17716.5|17719.9|17718.4|17719.9|17718.4|17718|17716.5|79
1608146370000|2020-12-16 19:19:30|17720.9|17719.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|40
1608146400000|2020-12-16 19:20:00|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|5
1608146410000|2020-12-16 19:20:10|17717.9|17716.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|138
1608146420000|2020-12-16 19:20:20|17717.9|17716.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.3|18
1608146430000|2020-12-16 19:20:30|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|19
1608146440000|2020-12-16 19:20:40|||||||||2
1608146450000|2020-12-16 19:20:50|17716.8|17714.4|17716.9|17715.4|17716.9|17715.4|17716.8|17714.4|61
1608146460000|2020-12-16 19:21:00|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|12
1608146470000|2020-12-16 19:21:10||17713.4||17713.4||17713.4||17713.4|55
1608146480000|2020-12-16 19:21:20|17715.8|17714.3|17715.9|17714.4|17715.9|17714.4|17715.8|17713.4|0
1608146490000|2020-12-16 19:21:30|17715.8|17714.3|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|37
1608146520000|2020-12-16 19:22:00|17716.9|17715.4|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|86
1608146560000|2020-12-16 19:22:40|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|76
1608146570000|2020-12-16 19:22:50|17717.8|17715.3|17717.9|17716.4|17717.9|17716.4|17716.9|17715.3|9
1608146580000|2020-12-16 19:23:00|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|6
1608146590000|2020-12-16 19:23:10|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|4
1608146610000|2020-12-16 19:23:30|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|17714.9|17713.4|5
1608146620000|2020-12-16 19:23:40|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|0
1608146630000|2020-12-16 19:23:50|||||||||97
1608146650000|2020-12-16 19:24:10|||||||||1
1608146660000|2020-12-16 19:24:20|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|54
1608146670000|2020-12-16 19:24:30|17715.9|17714.4|17713.9|17712.4|17715.9|17714.4|17712.9|17711.4|354
1608146680000|2020-12-16 19:24:40|17712.9|17711.4|17713.9|17712.4|17713.9|17712.4|17712.9|17711.3|30
1608146690000|2020-12-16 19:24:50|17713.8|17712.3|17711.9|17710.4|17713.9|17712.3|17711.9|17710.4|355
1608146700000|2020-12-16 19:25:00|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|156
1608146710000|2020-12-16 19:25:10|||||||||10
1608146730000|2020-12-16 19:25:30|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|41
1608146740000|2020-12-16 19:25:40|17712.9|17711.4|17711.9|17710.4|17712.9|17711.4|17711.9|17710.4|185
1608146750000|2020-12-16 19:25:50|17712.9|17711.4|17712.9|17710.4|17712.9|17711.4|17711.9|17710.4|80
1608146760000|2020-12-16 19:26:00||17711.4||17711.4||17711.4||17711.4|0
1608146780000|2020-12-16 19:26:20|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|16
1608146790000|2020-12-16 19:26:30|17712.9|17710.4|17712.9|17711.4|17712.9|17711.4|17712.9|17710.4|269
1608146800000|2020-12-16 19:26:40|||||||||1
1608146810000|2020-12-16 19:26:50|17713.9|17712.4|17714.8|17712.3|17714.9|17713.4|17713.9|17712.3|82
1608146820000|2020-12-16 19:27:00|17714.9|17712.4|17712.9|17711.4|17714.9|17713.3|17712.9|17710.4|69
1608146830000|2020-12-16 19:27:10|17712.8|17711.3|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|40
1608146840000|2020-12-16 19:27:20|||||||||7
1608146850000|2020-12-16 19:27:30|||||||||1
1608146860000|2020-12-16 19:27:40|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17712.9|17711.4|250
1608146870000|2020-12-16 19:27:50|17712.9|17711.4|17712.9|17711.4|17713.9|17712.4|17712.9|17711.4|16
1608146880000|2020-12-16 19:28:00|17713.9||17712.9||17713.9||17712.9||5
1608146890000|2020-12-16 19:28:10|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|57
1608146900000|2020-12-16 19:28:20|||||||||2
1608146910000|2020-12-16 19:28:30|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|142
1608146920000|2020-12-16 19:28:40|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|16
1608146940000|2020-12-16 19:29:00|17710.9|17709.4|17712.9|17711.4|17712.9|17711.4|17710.9|17709.4|34
1608146960000|2020-12-16 19:29:20|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17711.4|18
1608146970000|2020-12-16 19:29:30|17714|17712.5|17714.9|17713.4|17714.9|17713.4|17714|17712.5|12
1608146980000|2020-12-16 19:29:40|||||||||50
1608147000000|2020-12-16 19:30:00|17713.9|17712.4|17714.9|17712.4|17714.9|17713.4|17713.9|17712.3|22
1608147010000|2020-12-16 19:30:10|17713.9|17713.4|17713.9|17712.4|17713.9|17713.4|17713.9|17712.4|5
1608147030000|2020-12-16 19:30:30|||||||||2
1608147050000|2020-12-16 19:30:50|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.3|45
1608147060000|2020-12-16 19:31:00|17714.8|17713.3|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|40
1608147080000|2020-12-16 19:31:20|17713.9|17712.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|39
1608147090000|2020-12-16 19:31:30|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|9
1608147100000|2020-12-16 19:31:40|17716.9|17715.3|17716.9|17715.4|17716.9|17715.4|17716.8|17715.3|18
1608147110000|2020-12-16 19:31:50|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|60
1608147120000|2020-12-16 19:32:00|17716.9|17715.4|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|46
1608147130000|2020-12-16 19:32:10||17715.4||17715.4||17716.4||17715.4|14
1608147140000|2020-12-16 19:32:20|17716.9|17716.4|17717.9|17716.4|17717.9|17716.4|17716.9|17716.4|10
1608147150000|2020-12-16 19:32:30|17718.9||17717.9||17718.9||17717.9||45
1608147160000|2020-12-16 19:32:40|17718.8|17717.3|17718.9|17717.4|17718.9|17717.4|17718.8|17717.3|0
1608147170000|2020-12-16 19:32:50|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|20
1608147180000|2020-12-16 19:33:00|17718.9|17717.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|9
1608147190000|2020-12-16 19:33:10|17718.9|17717.4|17718.9|17716.4|17718.9|17717.4|17717.9|17716.4|17
1608147200000|2020-12-16 19:33:20|17719.9|17717.4|17719.9|17717.4|17719.9|17717.4|17719.9|17717.4|5
1608147210000|2020-12-16 19:33:30|17719.8|17717.3|17720.9|17719.4|17720.9|17719.4|17718.9|17717.3|18
1608147220000|2020-12-16 19:33:40|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|85
1608147230000|2020-12-16 19:33:50|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17721.9|17721.4|15
1608147240000|2020-12-16 19:34:00|17722.8|17721.3|17722.8|17721.3|17723.8|17722.3|17722.8|17721.3|66
1608147250000|2020-12-16 19:34:10|17723.8|17722.3|17722.8|17721.3|17723.8|17722.3|17722.8|17721.3|43
1608147260000|2020-12-16 19:34:20|17721.8|17720.3|17721.8|17720.3|17722.8|17721.3|17721.8|17720.3|4
1608147270000|2020-12-16 19:34:30|||||||||4
1608147280000|2020-12-16 19:34:40|17721.9|17719.4|17720.8|17719.3|17721.9|17720.3|17720.8|17719.3|1
1608147290000|2020-12-16 19:34:50|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17719.3|11
1608147300000|2020-12-16 19:35:00|17720.8|17719.3|17721.8|17719.3|17721.9|17720.3|17720.8|17719.3|36
1608147310000|2020-12-16 19:35:10|17720.8|17720.3|17721.8|17720.3|17721.8|17720.3|17720.8|17720.3|12
1608147320000|2020-12-16 19:35:20|17721.9|17719.3|17721.8|17720.3|17721.9|17720.3|17721.8|17719.3|4
1608147330000|2020-12-16 19:35:30|17720.8|17719.3|17719.8|17718.3|17720.8|17719.3|17719.8|17718.3|21
1608147340000|2020-12-16 19:35:40|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17716.3|26
1608147350000|2020-12-16 19:35:50|17718.7|17717.2|17717.8|17716.3|17718.7|17717.2|17717.8|17716.3|6
1608147360000|2020-12-16 19:36:00|17718.8|17717.3|17718.8|17716.3|17718.8|17717.3|17717.8|17716.3|24
1608147370000|2020-12-16 19:36:10|17717.8|17717.3|17717.8|17716.3|17718.8|17717.3|17717.8|17716.3|4
1608147380000|2020-12-16 19:36:20|||||||||8
1608147420000|2020-12-16 19:37:00|17718.8|17717.3|17717.8|17716.3|17718.8|17717.3|17717.8|17716.3|20
1608147450000|2020-12-16 19:37:30|17718.8||17718.8||17718.8||17718.8||1
1608147460000|2020-12-16 19:37:40|17717.8||17717.8||17717.8||17717.8||0
1608147480000|2020-12-16 19:38:00|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17716.3|57
1608147490000|2020-12-16 19:38:10|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|51
1608147510000|2020-12-16 19:38:30|17718.8|17717.3|17717.8|17716.3|17718.8|17717.3|17717.8|17716.3|17
1608147520000|2020-12-16 19:38:40|17718.8|17717.3|17719.8|17717.3|17719.8|17718.3|17718.8|17717.3|46
1608147530000|2020-12-16 19:38:50|17719.9|17718.3|17718.8|17717.3|17719.9|17718.3|17718.8|17717.3|1
1608147570000|2020-12-16 19:39:30|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|10
1608147580000|2020-12-16 19:39:40|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|20
1608147600000|2020-12-16 19:40:00|||||||||4
1608147610000|2020-12-16 19:40:10|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|3
1608147620000|2020-12-16 19:40:20|17718.7|17717.2|17718.8|17717.3|17718.8|17717.3|17718.7|17717.2|39
1608147630000|2020-12-16 19:40:30|17719.8|17717.4|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|1
1608147640000|2020-12-16 19:40:40|||||||||10
1608147650000|2020-12-16 19:40:50|||||||||8
1608147670000|2020-12-16 19:41:10|17718.8|17717.3|17719.8|17717.3|17719.8|17717.4|17718.8|17717.3|32
1608147690000|2020-12-16 19:41:30||17718.3||17717.3||17718.3||17717.3|5
1608147700000|2020-12-16 19:41:40|17718.8||17718.8||17718.8||17718.8||4
1608147720000|2020-12-16 19:42:00|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17718.8|17718.3|25
1608147730000|2020-12-16 19:42:10|17719.7|17718.2|17718.8|17717.3|17719.8|17718.2|17718.8|17717.3|6
1608147750000|2020-12-16 19:42:30|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|5
1608147780000|2020-12-16 19:43:00|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|54
1608147790000|2020-12-16 19:43:10|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|8
1608147810000|2020-12-16 19:43:30|17720.8|17719.3|17720.8|17718.3|17720.8|17719.3|17720.8|17718.3|5
1608147820000|2020-12-16 19:43:40||17719.3||17719.3||17719.3||17719.3|0
1608147830000|2020-12-16 19:43:50|17721.8|17720.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|14
1608147840000|2020-12-16 19:44:00|17721.8||17720.8||17721.8||17720.8||10
1608147850000|2020-12-16 19:44:10|17721.8|17719.4|17721.8|17720.3|17721.8|17720.3|17720.8|17719.3|3
1608147860000|2020-12-16 19:44:20|17721.7|17719.3|17721.8|17720.3|17721.8|17720.3|17721.7|17719.3|22
1608147870000|2020-12-16 19:44:30|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|6
1608147890000|2020-12-16 19:44:50|17721.8||17721.8||17721.8||17721.8||11
1608147900000|2020-12-16 19:45:00|17721.9|17720.3|17721.8|17720.3|17721.9|17720.3|17721.8|17719.3|14
1608147910000|2020-12-16 19:45:10|17721.9|17720.4|17722.8|17721.3|17722.8|17721.3|17721.8|17720.3|156
1608147920000|2020-12-16 19:45:20|||||||||5
1608147930000|2020-12-16 19:45:30|||||||||1
1608147950000|2020-12-16 19:45:50|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|50
1608147960000|2020-12-16 19:46:00|17723.7|17722.2|17722.8|17721.3|17723.8|17722.2|17722.8|17721.3|21
1608147970000|2020-12-16 19:46:10|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|6
1608147980000|2020-12-16 19:46:20|17722.8|17721.3|17723.8|17722.3|17723.8|17722.3|17722.8|17721.3|34
1608147990000|2020-12-16 19:46:30||17721.3||17722.3||17722.3||17721.3|4
1608148020000|2020-12-16 19:47:00|||||||||1
1608148030000|2020-12-16 19:47:10|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|123
1608148040000|2020-12-16 19:47:20|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|11
1608148050000|2020-12-16 19:47:30|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|12
1608148060000|2020-12-16 19:47:40|||||||||55
1608148080000|2020-12-16 19:48:00|17723.8|17722.3|17723.8|17721.3|17723.9|17722.3|17723.8|17721.3|90
1608148090000|2020-12-16 19:48:10|17722.8|17722.3|17723.8|17722.3|17723.8|17722.3|17722.8|17721.3|19
1608148100000|2020-12-16 19:48:20|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|10
1608148120000|2020-12-16 19:48:40|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|7
1608148130000|2020-12-16 19:48:50|17724.8||17724.8||17724.8||17724.8||6
1608148140000|2020-12-16 19:49:00|17725.8|17723.3|17726.8|17725.3|17726.8|17725.3|17725.8|17723.3|6
1608148150000|2020-12-16 19:49:10|17725.8|17724.3|17726.8|17725.3|17726.8|17725.3|17725.8|17724.3|5
1608148180000|2020-12-16 19:49:40|||||||||11
1608148190000|2020-12-16 19:49:50|||||||||20
1608148200000|2020-12-16 19:50:00|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|20
1608148210000|2020-12-16 19:50:10|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17724.3|18
1608148220000|2020-12-16 19:50:20|17726.9|17725.4|17726.8|17725.3|17726.9|17725.4|17726.8|17725.3|126
1608148230000|2020-12-16 19:50:30|||||||||1
1608148240000|2020-12-16 19:50:40|17725.8|17724.3|17725.8|17724.3|17726.8|17725.3|17725.8|17724.3|8
1608148250000|2020-12-16 19:50:50|||||||||8
1608148270000|2020-12-16 19:51:10||17723.3||17724.3||17724.3||17723.3|1
1608148290000|2020-12-16 19:51:30|||||||||4
1608148300000|2020-12-16 19:51:40|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17
1608148310000|2020-12-16 19:51:50|17725.7|17724.2|17725.8|17724.3|17725.8|17724.3|17725.7|17724.2|28
1608148320000|2020-12-16 19:52:00|||||||||24
1608148360000|2020-12-16 19:52:40|17725.9|17724.4|17726.8|17725.3|17726.8|17725.3|17725.9|17724.4|22
1608148370000|2020-12-16 19:52:50|17725.8|17724.3|17725.8|17724.3|17726.9|17725.3|17725.8|17724.3|82
1608148380000|2020-12-16 19:53:00|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|11
1608148390000|2020-12-16 19:53:10|17726.9|17724.4|17726.8|17725.3|17726.9|17725.3|17726.8|17724.3|5
1608148400000|2020-12-16 19:53:20|17726.7|17725.2|17725.8|17724.3|17726.7|17725.2|17725.8|17724.3|1
1608148430000|2020-12-16 19:53:50|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|59
1608148440000|2020-12-16 19:54:00||17724.3||17724.3||17724.3||17724.3|0
1608148450000|2020-12-16 19:54:10||17725.3||17725.3||17725.3||17725.3|0
1608148480000|2020-12-16 19:54:40|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17726.8|17725.3|22
1608148490000|2020-12-16 19:54:50||17725.3||17725.3||17725.3||17725.3|1
1608148500000|2020-12-16 19:55:00|17728.8|17726.3|17728.8|17727.3|17728.9|17727.3|17728.3|17726.3|18
1608148510000|2020-12-16 19:55:10|17728.9|17726.4|17727.8|17726.3|17728.9|17727.3|17727.8|17726.3|1
1608148530000|2020-12-16 19:55:30|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|5
1608148550000|2020-12-16 19:55:50|||||||||30
1608148560000|2020-12-16 19:56:00|||||||||10
1608148570000|2020-12-16 19:56:10|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|1
1608148580000|2020-12-16 19:56:20|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|7
1608148600000|2020-12-16 19:56:40|17725.8|17724.3|17726.8|17725.3|17726.8|17725.3|17725.8|17724.3|20
1608148620000|2020-12-16 19:57:00|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|9
1608148630000|2020-12-16 19:57:10|17726.8|17725.3|17727.8|17726.3|17727.8|17726.3|17726.8|17725.3|3
1608148640000|2020-12-16 19:57:20|||||||||12
1608148650000|2020-12-16 19:57:30|17728.8|17727.3|17729.8|17727.3|17729.8|17727.3|17728.8|17727.3|51
1608148660000|2020-12-16 19:57:40|17729.7|17728.2|17729.8|17727.3|17729.8|17728.2|17728.8|17727.3|8
1608148670000|2020-12-16 19:57:50|17728.8|17728.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|6
1608148680000|2020-12-16 19:58:00|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17727.3|0
1608148690000|2020-12-16 19:58:10|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|32
1608148700000|2020-12-16 19:58:20|17731.8|17730.2|17730.8|17729.3|17731.8|17730.3|17730.8|17728.8|33
1608148710000|2020-12-16 19:58:30|17731.8|17729.8|17731.8|17729.3|17731.8|17730.3|17730.8|17729.3|68
1608148720000|2020-12-16 19:58:40|17730.8||17730.8||17730.8||17730.8||0
1608148730000|2020-12-16 19:58:50|||||||||3
1608148740000|2020-12-16 19:59:00|||||||||15
1608148750000|2020-12-16 19:59:10|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|80
1608148760000|2020-12-16 19:59:20|17728.8|17727.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|78
1608148770000|2020-12-16 19:59:30|17729.8|17728.3|17730.8|17729.3|17730.9|17729.4|17729.8|17728.3|21
1608148780000|2020-12-16 19:59:40|17731.8|17730.3|17729.8|17728.3|17731.8|17730.3|17729.8|17728.3|106
1608148790000|2020-12-16 19:59:50|17730.8|17729.3|17731.8|17730.3|17731.8|17730.3|17730.8|17729.3|70
1608148820000|2020-12-16 20:00:20|||||||||1
1608148830000|2020-12-16 20:00:30|17732.8|17731.3|17733.8|17732.3|17733.8|17732.3|17732.8|17731.3|95
1608148840000|2020-12-16 20:00:40|17734.8|17733.3|17734.8|17733.3|17735.8|17734.3|17734.8|17733.3|33
1608148850000|2020-12-16 20:00:50|17735.8|17734.3|17735.8|17734.3|17736.8|17735.3|17734.8|17733.3|91
1608148860000|2020-12-16 20:01:00|17736.8|17733.4|17734.8|17733.3|17736.8|17733.4|17734.8|17733.3|35
1608148870000|2020-12-16 20:01:10|17733.8|17732.3|17734.8|17733.3|17734.8|17733.3|17733.8|17732.3|43
1608148900000|2020-12-16 20:01:40|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|52
1608148910000|2020-12-16 20:01:50|17734.8|17733.3|17733.8|17732.3|17734.8|17733.3|17733.8|17732.3|65
1608148920000|2020-12-16 20:02:00|||||||||27
1608148930000|2020-12-16 20:02:10|||||||||1
1608148940000|2020-12-16 20:02:20|||||||||1
1608148950000|2020-12-16 20:02:30|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|27
1608148960000|2020-12-16 20:02:40|17734.7|17733.2|17734.8|17733.3|17734.8|17733.3|17733.8|17732.3|30
1608148970000|2020-12-16 20:02:50|||||||||4
1608148980000|2020-12-16 20:03:00|||||||||1
1608148990000|2020-12-16 20:03:10|||||||||35
1608149000000|2020-12-16 20:03:20|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17
1608149010000|2020-12-16 20:03:30|17735.7|17734.2|17734.8|17733.3|17735.8|17734.2|17734.8|17733.2|5
1608149020000|2020-12-16 20:03:40|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|0
1608149030000|2020-12-16 20:03:50|||||||||50
1608149040000|2020-12-16 20:04:00|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17735.8|17734.3|7
1608149050000|2020-12-16 20:04:10|17737.7|17735.2|17736.8|17735.3|17737.7|17735.7|17736.8|17735.2|1
1608149060000|2020-12-16 20:04:20|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|21
1608149070000|2020-12-16 20:04:30|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|60
1608149080000|2020-12-16 20:04:40|17737.8|17736.3|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|31
1608149090000|2020-12-16 20:04:50|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|10
1608149100000|2020-12-16 20:05:00|17738.7|17737.2|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|34
1608149110000|2020-12-16 20:05:10|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|10
1608149120000|2020-12-16 20:05:20|17738.8|17737.3|17738.8|17737.3|17739.8|17738.3|17738.8|17737.3|70
1608149130000|2020-12-16 20:05:30|17739.8||17738.8||17739.8||17738.8||9
1608149140000|2020-12-16 20:05:40|17738.7|17737.2|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|106
1608149150000|2020-12-16 20:05:50|17738.8||17737.8||17738.8||17737.8||15
1608149160000|2020-12-16 20:06:00|17738.8|17737.3|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|20
1608149170000|2020-12-16 20:06:10|||||||||8
1608149180000|2020-12-16 20:06:20|||||||||11
1608149190000|2020-12-16 20:06:30|||||||||8
1608149200000|2020-12-16 20:06:40|||||||||11
1608149210000|2020-12-16 20:06:50|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|50
1608149220000|2020-12-16 20:07:00|17735.8|17734.3|17735.8|17734.3|17736.8|17734.3|17735.8|17734.3|84
1608149230000|2020-12-16 20:07:10|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|5
1608149240000|2020-12-16 20:07:20|17735.8|17733.2|17735.8|17733.3|17735.8|17734.3|17734.8|17733.2|76
1608149250000|2020-12-16 20:07:30|17734.8|17733.2|17735.8|17734.3|17735.8|17734.3|17734.8|17733.2|0
1608149260000|2020-12-16 20:07:40|17734.8|17733.3|17735.8|17733.3|17735.8|17733.3|17734.8|17733.3|0
1608149270000|2020-12-16 20:07:50|17734.8||17734.8||17734.8||17734.8||0
1608149290000|2020-12-16 20:08:10|||||||||15
1608149310000|2020-12-16 20:08:30|17733.8|17732.3|17733.8|17732.3|17734.8|17732.3|17733.8|17732.3|62
1608149320000|2020-12-16 20:08:40|17734.8||17733.8||17734.8||17733.8||19
1608149340000|2020-12-16 20:09:00|17734.8|17733.3|17733.8|17732.3|17734.8|17733.3|17733.8|17732.3|22
1608149360000|2020-12-16 20:09:20|||||||||31
1608149380000|2020-12-16 20:09:40|17734.8|17733.2|17733.8|17732.3|17734.8|17733.3|17733.8|17732.3|4
1608149400000|2020-12-16 20:10:00|17734.8|17733.3|17732.8|17731.3|17734.8|17733.3|17732.8|17731.3|51
1608149410000|2020-12-16 20:10:10|17733.8|17732.2|17733.8|17732.3|17733.8|17732.3|17733.7|17732.2|22
1608149440000|2020-12-16 20:10:40|17734.8|17733.2|17734.7|17733.2|17734.8|17733.2|17734.7|17733.2|2
1608149450000|2020-12-16 20:10:50|17734.8|17733.3|17733.8|17732.3|17734.8|17733.3|17733.8|17732.3|1
1608149460000|2020-12-16 20:11:00|||||||||1
1608149480000|2020-12-16 20:11:20|||||||||1
1608149490000|2020-12-16 20:11:30|17733.7|17732.2|17733.8|17732.3|17733.8|17732.3|17732.8|17731.3|5
1608149500000|2020-12-16 20:11:40|17733.7|17732.2|17733.8|17731.3|17733.8|17732.2|17732.8|17731.3|6
1608149510000|2020-12-16 20:11:50|17732.8||17732.8||17732.8||17732.8||5
1608149520000|2020-12-16 20:12:00|||||||||7
1608149540000|2020-12-16 20:12:20|17733.8|17731.2|17733.8|17732.3|17733.8|17732.3|17732.8|17731.2|8
1608149550000|2020-12-16 20:12:30|||||||||3
1608149570000|2020-12-16 20:12:50|17732.8|17731.3|17733.8|17731.3|17733.8|17731.3|17732.8|17731.2|3
1608149580000|2020-12-16 20:13:00|17733.7|17731.2|17732.8|17731.3|17733.7|17731.3|17732.8|17731.2|0
1608149590000|2020-12-16 20:13:10|||||||||5
1608149610000|2020-12-16 20:13:30|||||||||1
1608149630000|2020-12-16 20:13:50|||||||||3
1608149650000|2020-12-16 20:14:10|17732.7|17731.2|17731.8|17730.3|17732.7|17731.2|17731.8|17730.3|23
1608149700000|2020-12-16 20:15:00|||||||||2
1608149710000|2020-12-16 20:15:10|17730.8|17729.3|17730.8|17729.3|17731.8|17730.3|17730.8|17729.3|46
1608149720000|2020-12-16 20:15:20|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17730.8|17730.3|32
1608149730000|2020-12-16 20:15:30|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|4
1608149760000|2020-12-16 20:16:00|17731.8||17730.8||17731.8||17730.8||6
1608149770000|2020-12-16 20:16:10|17730.7|17729.2|17730.8|17729.3|17730.8|17729.3|17730.7|17729.2|113
1608149780000|2020-12-16 20:16:20|17729.8|17728.3|17729.8|17727.3|17730.8|17729.3|17728.8|17727.2|50
1608149790000|2020-12-16 20:16:30|17729.7|17728.2|17729.8|17728.3|17729.8|17728.3|17729.7|17728.2|1
1608149800000|2020-12-16 20:16:40|||||||||170
1608149810000|2020-12-16 20:16:50|||||||||7
1608149840000|2020-12-16 20:17:20|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|50
1608149850000|2020-12-16 20:17:30|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|11
1608149860000|2020-12-16 20:17:40|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|1
1608149870000|2020-12-16 20:17:50|17729.8|17728.3|17729.8|17727.3|17729.8|17728.3|17728.8|17727.3|18
1608149880000|2020-12-16 20:18:00||17728.3||17727.3||17728.3||17727.3|12
1608149900000|2020-12-16 20:18:20|17728.8|17728.3|17729.8|17728.3|17729.8|17728.3|17728.8|17728.3|32
1608149910000|2020-12-16 20:18:30|||||||||1
1608149930000|2020-12-16 20:18:50|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|0
1608149940000|2020-12-16 20:19:00|||||||||9
1608149970000|2020-12-16 20:19:30|17730|17728.5|17732.7|17731.2|17732.7|17731.2|17730|17728.5|38
1608149980000|2020-12-16 20:19:40|17733.7|17732.2|17732.7|17731.2|17733.7|17732.2|17732.7|17731.2|52
1608149990000|2020-12-16 20:19:50|||||||||43
1608150000000|2020-12-16 20:20:00|||||||||3
1608150020000|2020-12-16 20:20:20|17733.7|17732.2|17735.7|17734.2|17735.7|17734.2|17733.7|17732.2|205
1608150030000|2020-12-16 20:20:30|||||||||4
1608150050000|2020-12-16 20:20:50|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|21
1608150060000|2020-12-16 20:21:00|||||||||15
1608150090000|2020-12-16 20:21:30|||||||||1
1608150110000|2020-12-16 20:21:50|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|11
1608150120000|2020-12-16 20:22:00|||||||||2
1608150130000|2020-12-16 20:22:10|17736.8|17734.3|17735.7|17734.2|17736.8|17735.2|17735.7|17734.2|28
1608150150000|2020-12-16 20:22:30|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17734.2|45
1608150160000|2020-12-16 20:22:40|17736.8|17734.3|17736.7|17735.2|17736.8|17735.2|17736.7|17734.3|8
1608150170000|2020-12-16 20:22:50|||||||||9
1608150180000|2020-12-16 20:23:00|17735.7|17734.2|17736.7|17735.2|17736.7|17735.2|17735.7|17734.2|18
1608150190000|2020-12-16 20:23:10|17735.7|17734.2|17735.7|17734.2|17735.8|17734.3|17735.7|17734.2|39
1608150210000|2020-12-16 20:23:30|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|51
1608150220000|2020-12-16 20:23:40|||||||||28
1608150230000|2020-12-16 20:23:50|||||||||39
1608150240000|2020-12-16 20:24:00|17735.8|17734.3|17735.7|17734.2|17735.8|17734.3|17735.7|17734.2|100
1608150250000|2020-12-16 20:24:10|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|30
1608150260000|2020-12-16 20:24:20|17735.7|17734.2|17736.7|17735.2|17736.7|17735.2|17735.7|17734.2|49
1608150300000|2020-12-16 20:25:00|||||||||3
1608150310000|2020-12-16 20:25:10|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|12
1608150330000|2020-12-16 20:25:30|||||||||26
1608150340000|2020-12-16 20:25:40|17736.8|17735.2|17736.7|17735.2|17736.8|17735.3|17736.7|17735.2|21
1608150350000|2020-12-16 20:25:50|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|78
1608150360000|2020-12-16 20:26:00|||||||||1
1608150370000|2020-12-16 20:26:10|||||||||2
1608150380000|2020-12-16 20:26:20|17737.8|17736.3|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|66
1608150390000|2020-12-16 20:26:30|||||||||20
1608150420000|2020-12-16 20:27:00|17738.7|17737.2|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|19
1608150460000|2020-12-16 20:27:40|||||||||1
1608150470000|2020-12-16 20:27:50|||||||||1
1608150510000|2020-12-16 20:28:30|||||||||1
1608150540000|2020-12-16 20:29:00|||||||||10
1608150550000|2020-12-16 20:29:10|||||||||21
1608150590000|2020-12-16 20:29:50|||||||||6
1608150600000|2020-12-16 20:30:00|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|21
1608150610000|2020-12-16 20:30:10|||||||||11
1608150620000|2020-12-16 20:30:20|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|39
1608150650000|2020-12-16 20:30:50|||||||||2
1608150690000|2020-12-16 20:31:30|17734.8|17733.3|17734.7|17733.2|17734.8|17733.3|17734.7|17733.2|6
1608150700000|2020-12-16 20:31:40|||||||||7
1608150730000|2020-12-16 20:32:10|||||||||29
1608150740000|2020-12-16 20:32:20|||||||||29
1608150750000|2020-12-16 20:32:30|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|26
1608150770000|2020-12-16 20:32:50|17734.7|17733.2|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|66
1608150780000|2020-12-16 20:33:00|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|18
1608150790000|2020-12-16 20:33:10|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|2
1608150800000|2020-12-16 20:33:20||17733.2||17733.2||17734.2||17733.2|5
1608150810000|2020-12-16 20:33:30|17736.7|17734.2|17736.7|17735.2|17736.7|17735.2|17735.7|17734.2|27
1608150820000|2020-12-16 20:33:40|17736.2|17734.2|17735.7|17734.2|17736.2|17734.7|17735.7|17734.2|7
1608150840000|2020-12-16 20:34:00|||||||||5
1608150850000|2020-12-16 20:34:10|||||||||7
1608150870000|2020-12-16 20:34:30|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|39
1608150880000|2020-12-16 20:34:40|||||||||1
1608150900000|2020-12-16 20:35:00|||||||||17
1608150930000|2020-12-16 20:35:30|17737.7|17735.3|17737.8|17735.3|17737.8|17735.3|17737.7|17735.3|15
1608150940000|2020-12-16 20:35:40|17737.7|17735.2|17738.7|17737.2|17738.7|17737.2|17737.7|17735.2|3
1608150950000|2020-12-16 20:35:50|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|11
1608150960000|2020-12-16 20:36:00|||||||||9
1608150980000|2020-12-16 20:36:20|17736.7|17735.2|17737.7|17735.2|17737.7|17735.2|17736.7|17735.2|21
1608150990000|2020-12-16 20:36:30|17736.7|17736.2|17737.7|17736.2|17737.7|17736.2|17736.7|17736.2|15
1608151000000|2020-12-16 20:36:40|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|2
1608151010000|2020-12-16 20:36:50|17737.7|17736.2|17737.7|17735.2|17737.7|17736.2|17737.7|17735.2|27
1608151020000|2020-12-16 20:37:00||17736.2||17735.2||17736.2||17735.2|2
1608151030000|2020-12-16 20:37:10|17736.7|17736.2|17737.7|17735.2|17737.7|17736.2|17736.7|17735.2|23
1608151040000|2020-12-16 20:37:20||17736.2||17736.2||17736.2||17735.2|23
1608151060000|2020-12-16 20:37:40|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|6
1608151080000|2020-12-16 20:38:00|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|57
1608151090000|2020-12-16 20:38:10|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|27
1608151100000|2020-12-16 20:38:20|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|41
1608151120000|2020-12-16 20:38:40|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|59
1608151130000|2020-12-16 20:38:50|||||||||1
1608151140000|2020-12-16 20:39:00|17736.6|17735.1|17736.7|17735.2|17736.7|17735.2|17736.6|17735.1|22
1608151150000|2020-12-16 20:39:10|17736.6|17735.1|17736.7|17735.2|17736.7|17735.2|17736.6|17734.2|2
1608151160000|2020-12-16 20:39:20|||||||||1
1608151170000|2020-12-16 20:39:30|||||||||1
1608151180000|2020-12-16 20:39:40|17735.7|17734.2|17735.7|17734.2|17736.7|17735.2|17735.7|17734.2|55
1608151200000|2020-12-16 20:40:00|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|1
1608151210000|2020-12-16 20:40:10|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|30
1608151230000|2020-12-16 20:40:30|17736.7|17734.3|17735.7|17734.2|17736.7|17734.3|17735.7|17734.2|126
1608151240000|2020-12-16 20:40:40|17735.6|17734.1|17734.7|17733.2|17735.6|17734.1|17734.7|17733.2|74
1608151330000|2020-12-16 20:42:10|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|21
1608151340000|2020-12-16 20:42:20|17733.8|17732.3|17734.7|17733.2|17734.7|17733.2|17733.8|17732.3|10
1608151350000|2020-12-16 20:42:30|||||||||1
1608151360000|2020-12-16 20:42:40|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|64
1608151380000|2020-12-16 20:43:00|||||||||3
1608151430000|2020-12-16 20:43:50|17735.6|17734.1|17735.7|17734.2|17735.7|17734.2|17735.6|17734.1|68
1608151450000|2020-12-16 20:44:10|||||||||3
1608151510000|2020-12-16 20:45:10|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|9
1608151590000|2020-12-16 20:46:30|17733.7|17732.2|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|54
1608151600000|2020-12-16 20:46:40|17733.7|17732.2|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|14
1608151620000|2020-12-16 20:47:00|||||||||8
1608151630000|2020-12-16 20:47:10|17733.7|17732.2|17734.7|17732.2|17734.7|17733.2|17733.7|17732.2|43
1608151640000|2020-12-16 20:47:20|17733.7||17733.7||17733.7||17733.7||0
1608151650000|2020-12-16 20:47:30|17732.7|17731.2|17733.7|17732.2|17733.7|17732.2|17732.7|17731.2|22
1608151670000|2020-12-16 20:47:50|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|4
1608151680000|2020-12-16 20:48:00|||||||||1
1608151720000|2020-12-16 20:48:40|||||||||3
1608151740000|2020-12-16 20:49:00|17733.7|17732.1|17733.7|17732.2|17733.7|17732.2|17733.6|17732.1|10
1608151750000|2020-12-16 20:49:10|17733.6|17731.2|17732.7|17731.2|17733.7|17732.2|17732.7|17731.2|15
1608151760000|2020-12-16 20:49:20|17733.6|17731.1|17733.7|17731.2|17733.7|17732.2|17732.7|17731.1|5
1608151770000|2020-12-16 20:49:30|17732.7||17733.7||17733.7||17732.7||0
1608151780000|2020-12-16 20:49:40|17733.6|17732.1|17733.7|17732.2|17733.7|17732.2|17733.6|17732.1|0
1608151800000|2020-12-16 20:50:00|17732.7|17731.2|17733.7|17731.2|17733.7|17732.2|17732.7|17731.2|22
1608151820000|2020-12-16 20:50:20|17732.7|17731.3|17733.7|17732.2|17733.7|17732.2|17732.7|17731.3|17
1608151830000|2020-12-16 20:50:30|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|14
1608151850000|2020-12-16 20:50:50|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|7
1608151870000|2020-12-16 20:51:10|||||||||1
1608151890000|2020-12-16 20:51:30|17734.7||17734.7||17734.7||17734.7||23
1608151900000|2020-12-16 20:51:40|17733.7||17733.7||17733.7||17733.7||0
1608151920000|2020-12-16 20:52:00|17734.6|17733.1|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|31
1608151930000|2020-12-16 20:52:10|17734.7||17734.7||17734.7||17734.7||0
1608151940000|2020-12-16 20:52:20|17733.7||17733.7||17733.7||17733.7||0
1608151950000|2020-12-16 20:52:30|17734.7|17733.1|17734.7|17732.2|17734.7|17733.1|17734.6|17732.2|3
1608151960000|2020-12-16 20:52:40|17734.6|17733.1|17734.7|17733.2|17734.7|17733.2|17734.6|17733.1|0
1608151970000|2020-12-16 20:52:50|17734.6|17732.2|17734.7|17733.2|17734.7|17733.2|17734.6|17732.2|23
1608151980000|2020-12-16 20:53:00||17732.2||17733.2||17733.2||17732.2|2
1608152010000|2020-12-16 20:53:30|||||||||1
1608152020000|2020-12-16 20:53:40|||||||||1
1608152040000|2020-12-16 20:54:00|17735.7|17734.2|17734.7|17733.2|17735.7|17734.2|17734.7|17733.1|41
1608152050000|2020-12-16 20:54:10|17735.7|17734.1|17735.7|17734.2|17735.7|17734.2|17735.6|17734.1|0
1608152070000|2020-12-16 20:54:30|||||||||1
1608152080000|2020-12-16 20:54:40|||||||||19
1608152090000|2020-12-16 20:54:50|||||||||1
1608152100000|2020-12-16 20:55:00|||||||||144
1608152110000|2020-12-16 20:55:10||17733.2||17733.2||17733.2||17733.2|36
1608152120000|2020-12-16 20:55:20|17735.6|17734.2|17735.7|17734.2|17735.7|17734.2|17735.6|17733.2|1
1608152130000|2020-12-16 20:55:30|||||||||6
1608152160000|2020-12-16 20:56:00|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|10
1608152170000|2020-12-16 20:56:10|||||||||11
1608152210000|2020-12-16 20:56:50|||||||||1
1608152220000|2020-12-16 20:57:00|||||||||14
1608152230000|2020-12-16 20:57:10|||||||||5
1608152240000|2020-12-16 20:57:20|||||||||1
1608152250000|2020-12-16 20:57:30|||||||||2
1608152260000|2020-12-16 20:57:40|||||||||50
1608152270000|2020-12-16 20:57:50|||||||||50
1608152280000|2020-12-16 20:58:00|17736.6|17734.1|17735.7|17734.2|17736.7|17735.2|17735.7|17734.1|68
1608152290000|2020-12-16 20:58:10|17735.8|17734.3|17736.7|17735.2|17736.7|17735.2|17735.8|17734.2|21
1608152300000|2020-12-16 20:58:20|17735.7|17734.2|17736.7|17734.2|17736.7|17734.2|17735.7|17734.2|14
1608152310000|2020-12-16 20:58:30|17735.7|17734.1|17735.7|17733.2|17736.7|17735.2|17735.7|17733.2|6
1608152330000|2020-12-16 20:58:50|17734.7|17734.1|17735.7|17734.2|17735.7|17734.2|17734.7|17734.1|10
1608152340000|2020-12-16 20:59:00|17734.7|17733.2|17735.7|17734.2|17735.7|17734.2|17734.7|17733.2|12
1608152360000|2020-12-16 20:59:20|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|61
1608152370000|2020-12-16 20:59:30|||||||||15
1608152380000|2020-12-16 20:59:40|17735.6|17734.1|17735.7|17734.2|17735.7|17734.2|17735.6|17734.1|6
1608152390000|2020-12-16 20:59:50|17736.6|17734.1|17736.7|17734.2|17736.7|17735.1|17736.6|17734.1|19
1608188700000|2020-12-17 07:05:00|17716.3|17714.8|17718.3|17716.8|17718.3|17716.8|17716.3|17714.8|172
1608188710000|2020-12-17 07:05:10|17717.3|17715.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|23
1608188720000|2020-12-17 07:05:20||17714.8||17715.8||17715.8||17714.8|3
1608188750000|2020-12-17 07:05:50|17717.4|17715.9|17719.3|17717.8|17719.3|17717.8|17717.4|17715.9|126
1608188760000|2020-12-17 07:06:00|||||||||5
1608188780000|2020-12-17 07:06:20|||||||||7
1608188790000|2020-12-17 07:06:30|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|47
1608188800000|2020-12-17 07:06:40|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|34
1608188810000|2020-12-17 07:06:50|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|65
1608188820000|2020-12-17 07:07:00|||||||||23
1608188830000|2020-12-17 07:07:10|17719.3|17717.8|17719.3|17717.8|17720.3|17718.8|17719.3|17717.8|81
1608188840000|2020-12-17 07:07:20|17720.3|17718.8|17718.3|17716.8|17720.3|17718.8|17718.3|17716.8|49
1608188850000|2020-12-17 07:07:30|||||||||95
1608188860000|2020-12-17 07:07:40|17719.3|17717.7|17719.3|17717.8|17719.3|17717.8|17719.2|17717.7|39
1608188870000|2020-12-17 07:07:50|||||||||30
1608188880000|2020-12-17 07:08:00|||||||||7
1608188890000|2020-12-17 07:08:10|17719.4|17717.9|17720.3|17718.8|17720.3|17718.8|17719.4|17717.9|18
1608188900000|2020-12-17 07:08:20|||||||||11
1608188910000|2020-12-17 07:08:30|||||||||47
1608188920000|2020-12-17 07:08:40|||||||||3
1608188930000|2020-12-17 07:08:50|||||||||1
1608188940000|2020-12-17 07:09:00|||||||||11
1608188950000|2020-12-17 07:09:10|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|70
1608188960000|2020-12-17 07:09:20|||||||||1
1608188970000|2020-12-17 07:09:30|||||||||9
1608188980000|2020-12-17 07:09:40|||||||||4
1608188990000|2020-12-17 07:09:50|||||||||5
1608189000000|2020-12-17 07:10:00|||||||||8
1608189010000|2020-12-17 07:10:10|17720.3|17718.8|17719.3|17717.8|17720.3|17718.8|17718.3|17716.8|37
1608189040000|2020-12-17 07:10:40|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|118
1608189050000|2020-12-17 07:10:50|||||||||1
1608189060000|2020-12-17 07:11:00|||||||||8
1608189070000|2020-12-17 07:11:10|||||||||7
1608189100000|2020-12-17 07:11:40|||||||||4
1608189110000|2020-12-17 07:11:50|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|67
1608189120000|2020-12-17 07:12:00|||||||||55
1608189130000|2020-12-17 07:12:10|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|47
1608189140000|2020-12-17 07:12:20|||||||||26
1608189150000|2020-12-17 07:12:30|||||||||2
1608189160000|2020-12-17 07:12:40|||||||||5
1608189170000|2020-12-17 07:12:50|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|224
1608189180000|2020-12-17 07:13:00|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|99
1608189190000|2020-12-17 07:13:10|17717.3|17715.8|17716.3|17714.8|17717.3|17715.8|17716.3|17714.8|122
1608189200000|2020-12-17 07:13:20|||||||||2
1608189210000|2020-12-17 07:13:30|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|68
1608189220000|2020-12-17 07:13:40|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|81
1608189230000|2020-12-17 07:13:50|||||||||55
1608189240000|2020-12-17 07:14:00|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|103
1608189250000|2020-12-17 07:14:10|17716.2|17714.7|17715.3|17713.8|17716.2|17714.7|17715.3|17713.8|41
1608189260000|2020-12-17 07:14:20|17716.3|17714.3|17715.3|17713.8|17716.3|17714.3|17715.3|17713.8|30
1608189270000|2020-12-17 07:14:30|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|37
1608189280000|2020-12-17 07:14:40|||||||||9
1608189290000|2020-12-17 07:14:50|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|7
1608189300000|2020-12-17 07:15:00|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|37
1608189310000|2020-12-17 07:15:10|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|16
1608189320000|2020-12-17 07:15:20|||||||||2
1608189330000|2020-12-17 07:15:30|||||||||36
1608189340000|2020-12-17 07:15:40|||||||||6
1608189350000|2020-12-17 07:15:50|||||||||6
1608189360000|2020-12-17 07:16:00|||||||||2
1608189370000|2020-12-17 07:16:10|||||||||1
1608189380000|2020-12-17 07:16:20|||||||||3
1608189390000|2020-12-17 07:16:30|17715.3|17713.8|17716.3|17714.8|17716.3|17714.8|17715.3|17713.8|45
1608189400000|2020-12-17 07:16:40|17716.2|17714.7|17715.3|17713.8|17716.2|17714.7|17714.3|17712.8|72
1608189410000|2020-12-17 07:16:50|||||||||44
1608189420000|2020-12-17 07:17:00|||||||||6
1608189430000|2020-12-17 07:17:10|||||||||4
1608189440000|2020-12-17 07:17:20|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|87
1608189450000|2020-12-17 07:17:30|||||||||5
1608189460000|2020-12-17 07:17:40|||||||||15
1608189470000|2020-12-17 07:17:50|||||||||5
1608189480000|2020-12-17 07:18:00|17717.3|17715.8|17718.3|17715.8|17718.3|17716.8|17717.3|17715.8|43
1608189490000|2020-12-17 07:18:10|17719.3|17716.8|17719.3|17717.8|17719.3|17717.8|17719.3|17716.8|113
1608189510000|2020-12-17 07:18:30|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|78
1608189520000|2020-12-17 07:18:40|||||||||2
1608189530000|2020-12-17 07:18:50|||||||||6
1608189540000|2020-12-17 07:19:00|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|12
1608189570000|2020-12-17 07:19:30|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|31
1608189580000|2020-12-17 07:19:40|||||||||7
1608189590000|2020-12-17 07:19:50|||||||||7
1608189600000|2020-12-17 07:20:00|||||||||4
1608189610000|2020-12-17 07:20:10|||||||||4
1608189620000|2020-12-17 07:20:20|||||||||1
1608189630000|2020-12-17 07:20:30|17719.3|17717.8|17718.3|17716.8|17719.3|17717.8|17718.3|17716.8|60
1608189650000|2020-12-17 07:20:50|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|3
1608189680000|2020-12-17 07:21:20|||||||||4
1608189690000|2020-12-17 07:21:30|||||||||6
1608189700000|2020-12-17 07:21:40|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17717.3|17715.8|65
1608189720000|2020-12-17 07:22:00|||||||||6
1608189730000|2020-12-17 07:22:10|||||||||2
1608189740000|2020-12-17 07:22:20|||||||||5
1608189750000|2020-12-17 07:22:30|||||||||1
1608189760000|2020-12-17 07:22:40|||||||||2
1608189770000|2020-12-17 07:22:50|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|92
1608189780000|2020-12-17 07:23:00|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|31
1608189800000|2020-12-17 07:23:20|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|30
1608189810000|2020-12-17 07:23:30|||||||||6
1608189820000|2020-12-17 07:23:40|||||||||10
1608189830000|2020-12-17 07:23:50|||||||||10
1608189840000|2020-12-17 07:24:00|17715.3|17713.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|43
1608189850000|2020-12-17 07:24:10|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|41
1608189870000|2020-12-17 07:24:30|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|58
1608189880000|2020-12-17 07:24:40|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|95
1608189890000|2020-12-17 07:24:50|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|37
1608189900000|2020-12-17 07:25:00|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|124
1608189910000|2020-12-17 07:25:10|17714.3|17712.8|17713.3|17711.8|17714.3|17712.8|17713.3|17711.8|85
1608189920000|2020-12-17 07:25:20|17713.2|17710.7|17712.3|17710.8|17713.3|17711.8|17712.3|17710.7|97
1608189930000|2020-12-17 07:25:30|||||||||40
1608189940000|2020-12-17 07:25:40|||||||||2
1608189950000|2020-12-17 07:25:50|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|70
1608189960000|2020-12-17 07:26:00|17712.3|17710.8|17713.3|17711.8|17713.3|17711.8|17712.3|17710.8|200
1608189970000|2020-12-17 07:26:10|17712.3|17710.8|17712.3|17710.8|17713.3|17711.8|17712.3|17710.8|63
1608189980000|2020-12-17 07:26:20|||||||||31
1608189990000|2020-12-17 07:26:30|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|31
1608190000000|2020-12-17 07:26:40|||||||||1
1608190010000|2020-12-17 07:26:50|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|107
1608190020000|2020-12-17 07:27:00|||||||||8
1608190040000|2020-12-17 07:27:20|||||||||1
1608190050000|2020-12-17 07:27:30|||||||||4
1608190060000|2020-12-17 07:27:40|17714.1|17712.6|17712.3|17710.8|17714.1|17712.6|17712.3|17710.8|142
1608190070000|2020-12-17 07:27:50|17711.3|17709.8|17711.3|17709.8|17712.3|17710.8|17711.3|17709.8|177
1608190080000|2020-12-17 07:28:00|||||||||3
1608190090000|2020-12-17 07:28:10|17711.1|17709.6|17710.3|17708.8|17711.3|17709.8|17710.3|17708.8|195
1608190100000|2020-12-17 07:28:20|||||||||3
1608190110000|2020-12-17 07:28:30|||||||||2
1608190120000|2020-12-17 07:28:40|17711.3|17709.8|17710.3|17708.8|17711.3|17709.8|17710.3|17708.8|80
1608190130000|2020-12-17 07:28:50|||||||||26
1608190140000|2020-12-17 07:29:00|17711.3|17709.8|17712.2|17710.7|17712.3|17710.8|17711.3|17709.8|158
1608190150000|2020-12-17 07:29:10|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|45
1608190160000|2020-12-17 07:29:20|||||||||8
1608190170000|2020-12-17 07:29:30|17712.2|17710.7|17711.2|17709.7|17712.2|17710.7|17711.2|17709.7|116
1608190180000|2020-12-17 07:29:40|17710.4|17708.9|17710.2|17708.7|17710.4|17708.9|17710.2|17708.7|49
1608190190000|2020-12-17 07:29:50|||||||||2
1608190200000|2020-12-17 07:30:00|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|98
1608190210000|2020-12-17 07:30:10|17709.2|17707.7|17709.2|17706.7|17710.2|17708.7|17709.2|17706.7|638
1608190220000|2020-12-17 07:30:20|17709.1|17707.7|17709.2|17706.7|17709.2|17707.7|17708.2|17706.7|195
1608190230000|2020-12-17 07:30:30|17708.2|17707.7|17708.2|17706.7|17709.2|17707.7|17708.2|17706.7|74
1608190240000|2020-12-17 07:30:40||17705.7||17706.7||17706.7||17705.7|27
1608190250000|2020-12-17 07:30:50|17707.2|17705.7|17707.2|17705.7|17708.2|17706.7|17707.2|17705.7|125
1608190260000|2020-12-17 07:31:00|||||||||19
1608190270000|2020-12-17 07:31:10|17706.2|17704.7|17706.2|17704.7|17707.2|17705.7|17706.2|17704.7|194
1608190280000|2020-12-17 07:31:20|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|157
1608190290000|2020-12-17 07:31:30|||||||||10
1608190310000|2020-12-17 07:31:50|17708.2|17706.7|17707.2|17705.7|17708.2|17706.7|17707.2|17705.7|49
1608190320000|2020-12-17 07:32:00|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|18
1608190330000|2020-12-17 07:32:10|17707.2|17705.7|17708.2|17706.7|17708.2|17706.7|17707.2|17705.7|77
1608190340000|2020-12-17 07:32:20|17708.1|17706.6|17708.2|17706.7|17708.2|17706.7|17708.1|17706.6|30
1608190360000|2020-12-17 07:32:40|||||||||5
1608190370000|2020-12-17 07:32:50|||||||||1
1608190390000|2020-12-17 07:33:10|||||||||33
1608190400000|2020-12-17 07:33:20|||||||||44
1608190410000|2020-12-17 07:33:30|||||||||1
1608190420000|2020-12-17 07:33:40|17708.3|17706.8|17708.2|17706.7|17708.3|17706.8|17708.2|17706.7|13
1608190430000|2020-12-17 07:33:50|17709.2|17707.7|17708.2|17706.7|17709.2|17707.7|17708.2|17706.7|112
1608190440000|2020-12-17 07:34:00|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|58
1608190450000|2020-12-17 07:34:10|17710.2|17708.7|17709.2|17707.7|17710.2|17708.7|17709.2|17707.7|62
1608190460000|2020-12-17 07:34:20|||||||||40
1608190470000|2020-12-17 07:34:30|||||||||50
1608190480000|2020-12-17 07:34:40|||||||||2
1608190490000|2020-12-17 07:34:50|||||||||2
1608190500000|2020-12-17 07:35:00|17708.2|17706.7|17708.2|17706.7|17709.3|17707.7|17708.2|17706.7|185
1608190510000|2020-12-17 07:35:10|||||||||2
1608190520000|2020-12-17 07:35:20|||||||||54
1608190540000|2020-12-17 07:35:40|||||||||17
1608190550000|2020-12-17 07:35:50|||||||||4
1608190560000|2020-12-17 07:36:00|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|27
1608190570000|2020-12-17 07:36:10|17708.2|17706.7|17709.2|17707.7|17709.2|17707.7|17708.2|17706.7|19
1608190600000|2020-12-17 07:36:40|||||||||2
1608190610000|2020-12-17 07:36:50|||||||||1
1608190620000|2020-12-17 07:37:00|||||||||6
1608190630000|2020-12-17 07:37:10|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|141
1608190640000|2020-12-17 07:37:20|17709.2|17707.7|17708.2|17705.7|17709.2|17707.7|17708.2|17705.7|175
1608190650000|2020-12-17 07:37:30||17706.7||17706.7||17706.7||17706.7|0
1608190660000|2020-12-17 07:37:40|17708.1|17706.6|17706.2|17704.7|17708.1|17706.6|17706.2|17704.7|366
1608190670000|2020-12-17 07:37:50|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|244
1608190680000|2020-12-17 07:38:00|||||||||2
1608190690000|2020-12-17 07:38:10|||||||||2
1608190700000|2020-12-17 07:38:20|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|16
1608190710000|2020-12-17 07:38:30|||||||||14
1608190720000|2020-12-17 07:38:40|||||||||4
1608190730000|2020-12-17 07:38:50|||||||||4
1608190740000|2020-12-17 07:39:00|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|7
1608190750000|2020-12-17 07:39:10|||||||||14
1608190760000|2020-12-17 07:39:20|||||||||15
1608190770000|2020-12-17 07:39:30|||||||||13
1608190780000|2020-12-17 07:39:40|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17705.2|17704.7|114
1608190790000|2020-12-17 07:39:50|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|47
1608190800000|2020-12-17 07:40:00|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|77
1608190810000|2020-12-17 07:40:10|||||||||60
1608190820000|2020-12-17 07:40:20|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|113
1608190830000|2020-12-17 07:40:30|||||||||3
1608190840000|2020-12-17 07:40:40|17707.3|17705.8|17707.2|17705.7|17708.2|17706.7|17707.2|17705.7|3
1608190850000|2020-12-17 07:40:50|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17
1608190880000|2020-12-17 07:41:20|||||||||10
1608190890000|2020-12-17 07:41:30|||||||||37
1608190910000|2020-12-17 07:41:50|17707.2|17705.7|17708.2|17706.7|17708.2|17706.7|17707.2|17705.7|11
1608190930000|2020-12-17 07:42:10|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|16
1608190940000|2020-12-17 07:42:20|||||||||3
1608190950000|2020-12-17 07:42:30|17708.2|17706.7|17708.2|17706.7|17708.3|17706.7|17707.2|17705.7|102
1608190980000|2020-12-17 07:43:00|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|10
1608191000000|2020-12-17 07:43:20|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|3
1608191010000|2020-12-17 07:43:30|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|2
1608191020000|2020-12-17 07:43:40|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|10
1608191030000|2020-12-17 07:43:50|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|8
1608191040000|2020-12-17 07:44:00|||||||||19
1608191050000|2020-12-17 07:44:10|||||||||50
1608191060000|2020-12-17 07:44:20|||||||||13
1608191070000|2020-12-17 07:44:30|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|31
1608191090000|2020-12-17 07:44:50|||||||||31
1608191100000|2020-12-17 07:45:00|17706.2||17705.2||17706.2||17705.2||44
1608191110000|2020-12-17 07:45:10|||||||||6
1608191120000|2020-12-17 07:45:20|||||||||75
1608191130000|2020-12-17 07:45:30|||||||||104
1608191150000|2020-12-17 07:45:50|||||||||98
1608191160000|2020-12-17 07:46:00|17706.3|17703.8|17705.2|17703.7|17706.3|17703.8|17705.2|17703.7|11
1608191170000|2020-12-17 07:46:10|17705.3|17703.8|17705.2|17703.7|17706.3|17703.8|17705.2|17703.7|18
1608191180000|2020-12-17 07:46:20|||||||||23
1608191190000|2020-12-17 07:46:30|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|21
1608191200000|2020-12-17 07:46:40|||||||||194
1608191210000|2020-12-17 07:46:50|17705.3|17703.8|17705.2|17703.7|17705.3|17703.8|17705.2|17703.7|75
1608191220000|2020-12-17 07:47:00|||||||||20
1608191230000|2020-12-17 07:47:10|||||||||23
1608191240000|2020-12-17 07:47:20|||||||||10
1608191250000|2020-12-17 07:47:30|||||||||38
1608191260000|2020-12-17 07:47:40|17706.2||17705.2||17706.2||17705.2||20
1608191270000|2020-12-17 07:47:50|||||||||1
1608191280000|2020-12-17 07:48:00|||||||||19
1608191290000|2020-12-17 07:48:10|||||||||31
1608191300000|2020-12-17 07:48:20|||||||||2
1608191310000|2020-12-17 07:48:30|||||||||75
1608191320000|2020-12-17 07:48:40|||||||||51
1608191340000|2020-12-17 07:49:00|||||||||75
1608191350000|2020-12-17 07:49:10|17706.2|17704.7|17705.2|17703.7|17706.2|17704.7|17705.2|17703.7|10
1608191360000|2020-12-17 07:49:20|||||||||27
1608191370000|2020-12-17 07:49:30|||||||||15
1608191390000|2020-12-17 07:49:50|||||||||11
1608191400000|2020-12-17 07:50:00|||||||||62
1608191420000|2020-12-17 07:50:20|||||||||12
1608191430000|2020-12-17 07:50:30|||||||||70
1608191440000|2020-12-17 07:50:40|||||||||5
1608191450000|2020-12-17 07:50:50|||||||||81
1608191460000|2020-12-17 07:51:00|||||||||15
1608191480000|2020-12-17 07:51:20|||||||||3
1608191510000|2020-12-17 07:51:50|||||||||3
1608191530000|2020-12-17 07:52:10|||||||||2
1608191550000|2020-12-17 07:52:30|||||||||4
1608191560000|2020-12-17 07:52:40|||||||||193
1608191570000|2020-12-17 07:52:50|||||||||1
1608191580000|2020-12-17 07:53:00|17706.2|17704.7|17707.2|17705.7|17707.2|17705.7|17706.2|17704.7|44
1608191610000|2020-12-17 07:53:30|||||||||113
1608191620000|2020-12-17 07:53:40|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|76
1608191630000|2020-12-17 07:53:50|||||||||85
1608191640000|2020-12-17 07:54:00|17709.2|17707.7|17708.2|17706.7|17709.2|17707.7|17708.2|17706.7|89
1608191650000|2020-12-17 07:54:10|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|20
1608191660000|2020-12-17 07:54:20|||||||||26
1608191670000|2020-12-17 07:54:30|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|12
1608191680000|2020-12-17 07:54:40|||||||||262
1608191690000|2020-12-17 07:54:50|||||||||210
1608191700000|2020-12-17 07:55:00|||||||||7
1608191710000|2020-12-17 07:55:10|||||||||2
1608191720000|2020-12-17 07:55:20|||||||||35
1608191740000|2020-12-17 07:55:40|||||||||1
1608191750000|2020-12-17 07:55:50|||||||||75
1608191770000|2020-12-17 07:56:10|17710.1|17708.6|17709.2|17707.7|17710.2|17708.7|17709.2|17707.7|160
1608191780000|2020-12-17 07:56:20|||||||||15
1608191790000|2020-12-17 07:56:30|||||||||2
1608191800000|2020-12-17 07:56:40|||||||||27
1608191810000|2020-12-17 07:56:50|||||||||11
1608191820000|2020-12-17 07:57:00|||||||||7
1608191830000|2020-12-17 07:57:10|||||||||1
1608191840000|2020-12-17 07:57:20|||||||||2
1608191850000|2020-12-17 07:57:30|||||||||353
1608191870000|2020-12-17 07:57:50|||||||||4
1608191880000|2020-12-17 07:58:00|||||||||11
1608191900000|2020-12-17 07:58:20|||||||||40
1608191910000|2020-12-17 07:58:30|17710.2|17708.7|17709.2|17707.7|17710.2|17708.7|17709.2|17707.7|143
1608191940000|2020-12-17 07:59:00|||||||||19
1608191970000|2020-12-17 07:59:30|||||||||50
1608191980000|2020-12-17 07:59:40|||||||||15
1608191990000|2020-12-17 07:59:50|||||||||22
1608192000000|2020-12-17 08:00:00|17710.1|17708.6|17710.2|17708.7|17710.2|17708.7|17709.2|17707.7|423
1608192010000|2020-12-17 08:00:10|||||||||36
1608192020000|2020-12-17 08:00:20|17709.2|17707.7|17708.2|17706.7|17709.2|17707.7|17706.2|17704.7|368
1608192030000|2020-12-17 08:00:30|17709.2|17707.7|17710.2|17708.7|17710.2|17708.7|17709.2|17707.7|119
1608192040000|2020-12-17 08:00:40|17711.2|17709.7|17712.2|17710.7|17712.2|17710.7|17711.2|17709.7|41
1608192050000|2020-12-17 08:00:50|17711.2|17709.7|17712.2|17710.7|17712.2|17710.7|17711.2|17709.7|137
1608192060000|2020-12-17 08:01:00|17713.2|17711.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|103
1608192070000|2020-12-17 08:01:10|17713.3|17711.8|17713.2|17711.7|17714.2|17712.7|17713.2|17711.6|61
1608192080000|2020-12-17 08:01:20|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|69
1608192090000|2020-12-17 08:01:30|||||||||2
1608192100000|2020-12-17 08:01:40|||||||||2
1608192110000|2020-12-17 08:01:50|||||||||2
1608192120000|2020-12-17 08:02:00|||||||||26
1608192130000|2020-12-17 08:02:10|17713.2|17711.7|17712.2|17710.7|17713.2|17711.7|17712.2|17710.7|181
1608192140000|2020-12-17 08:02:20|17711.2|17709.7|17712.2|17710.7|17712.2|17710.7|17711.2|17709.7|115
1608192150000|2020-12-17 08:02:30|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|8
1608192160000|2020-12-17 08:02:40|||||||||16
1608192170000|2020-12-17 08:02:50|17712.2|17710.7|17711.2|17709.7|17712.2|17710.7|17711.2|17709.7|156
1608192180000|2020-12-17 08:03:00|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|57
1608192190000|2020-12-17 08:03:10|||||||||256
1608192200000|2020-12-17 08:03:20|||||||||1
1608192210000|2020-12-17 08:03:30|||||||||20
1608192220000|2020-12-17 08:03:40|||||||||1
1608192230000|2020-12-17 08:03:50|17713.2|17711.7|17713.2|17711.7|17714.2|17712.7|17713.2|17711.7|292
1608192240000|2020-12-17 08:04:00|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|10
1608192250000|2020-12-17 08:04:10|||||||||1
1608192260000|2020-12-17 08:04:20|17715.1|17713.6|17715.2|17713.7|17715.2|17713.7|17715.1|17713.6|46
1608192270000|2020-12-17 08:04:30|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|135
1608192290000|2020-12-17 08:04:50|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|132
1608192310000|2020-12-17 08:05:10|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|23
1608192320000|2020-12-17 08:05:20|17714.3|17712.8|17715.2|17713.7|17715.2|17713.7|17714.3|17712.8|42
1608192330000|2020-12-17 08:05:30|||||||||1
1608192350000|2020-12-17 08:05:50|||||||||11
1608192360000|2020-12-17 08:06:00|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|198
1608192370000|2020-12-17 08:06:10|17717.2|17715.7|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|241
1608192380000|2020-12-17 08:06:20|17717.2|17715.7|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|32
1608192390000|2020-12-17 08:06:30|||||||||6
1608192420000|2020-12-17 08:07:00|17716.1|17714.6|17715.2|17713.7|17716.1|17714.6|17715.2|17713.7|55
1608192430000|2020-12-17 08:07:10|17716.2|17714.7|17715.2|17713.7|17716.2|17714.7|17715.2|17713.7|57
1608192440000|2020-12-17 08:07:20|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|23
1608192450000|2020-12-17 08:07:30|||||||||5
1608192460000|2020-12-17 08:07:40|||||||||17
1608192470000|2020-12-17 08:07:50|||||||||5
1608192490000|2020-12-17 08:08:10|||||||||11
1608192510000|2020-12-17 08:08:30|17715.2|17713.7|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|16
1608192520000|2020-12-17 08:08:40|17715.2|17713.7|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|348
1608192530000|2020-12-17 08:08:50|||||||||163
1608192540000|2020-12-17 08:09:00|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|140
1608192550000|2020-12-17 08:09:10|||||||||39
1608192560000|2020-12-17 08:09:20|||||||||5
1608192570000|2020-12-17 08:09:30|||||||||7
1608192580000|2020-12-17 08:09:40|||||||||4
1608192600000|2020-12-17 08:10:00|17716.2|17714.7|17715.2|17713.7|17716.2|17714.7|17715.2|17713.7|221
1608192610000|2020-12-17 08:10:10|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|94
1608192640000|2020-12-17 08:10:40|17717.2|17715.7|17718.2|17716.7|17718.2|17716.7|17717.2|17715.7|199
1608192650000|2020-12-17 08:10:50|||||||||8
1608192660000|2020-12-17 08:11:00|17718.3|17716.8|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|159
1608192670000|2020-12-17 08:11:10|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|4
1608192690000|2020-12-17 08:11:30|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|56
1608192700000|2020-12-17 08:11:40|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|31
1608192710000|2020-12-17 08:11:50|||||||||19
1608192720000|2020-12-17 08:12:00|17720.2|17718.7|17719.2|17717.7|17720.2|17718.7|17719.2|17717.7|138
1608192730000|2020-12-17 08:12:10|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|39
1608192740000|2020-12-17 08:12:20|||||||||102
1608192750000|2020-12-17 08:12:30|||||||||3
1608192760000|2020-12-17 08:12:40|||||||||73
1608192780000|2020-12-17 08:13:00|||||||||1
1608192790000|2020-12-17 08:13:10|||||||||9
1608192800000|2020-12-17 08:13:20|17719.2|17717.7|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|171
1608192810000|2020-12-17 08:13:30|||||||||89
1608192820000|2020-12-17 08:13:40|||||||||1
1608192830000|2020-12-17 08:13:50|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|0
1608192850000|2020-12-17 08:14:10|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|79
1608192870000|2020-12-17 08:14:30|||||||||1
1608192900000|2020-12-17 08:15:00|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|186
1608192910000|2020-12-17 08:15:10|||||||||2
1608192920000|2020-12-17 08:15:20|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|198
1608192930000|2020-12-17 08:15:30|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|59
1608192950000|2020-12-17 08:15:50|||||||||155
1608192960000|2020-12-17 08:16:00|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|2
1608192970000|2020-12-17 08:16:10|||||||||1
1608192980000|2020-12-17 08:16:20|||||||||150
1608192990000|2020-12-17 08:16:30|17721|17719.5|17720.1|17718.6|17721|17719.5|17720.1|17718.6|301
1608193000000|2020-12-17 08:16:40|17720|17718.5|17719.1|17717.6|17720|17718.5|17719.1|17717.6|14
1608193010000|2020-12-17 08:16:50|||||||||61
1608193020000|2020-12-17 08:17:00|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|121
1608193030000|2020-12-17 08:17:10|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|6
1608193040000|2020-12-17 08:17:20|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|1
1608193050000|2020-12-17 08:17:30|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17718.1|17716.6|184
1608193060000|2020-12-17 08:17:40|||||||||35
1608193070000|2020-12-17 08:17:50|17720.1|17718.6|17719.1|17717.6|17720.1|17718.6|17719.1|17717.6|40
1608193080000|2020-12-17 08:18:00|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17719.1|17717.6|149
1608193100000|2020-12-17 08:18:20|||||||||4
1608193110000|2020-12-17 08:18:30|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|38
1608193120000|2020-12-17 08:18:40|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|21
1608193130000|2020-12-17 08:18:50|17721.1|17719.6|17721.1|17718.6|17721.1|17719.6|17720.1|17718.6|53
1608193140000|2020-12-17 08:19:00|17720.1|17719.6|17720.1|17718.6|17721.1|17719.6|17720.1|17718.6|21
1608193150000|2020-12-17 08:19:10|17719.1|17717.6|17720.1|17718.6|17720.1|17718.6|17719.1|17717.6|168
1608193170000|2020-12-17 08:19:30|||||||||8
1608193190000|2020-12-17 08:19:50|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|247
1608193200000|2020-12-17 08:20:00|||||||||17
1608193210000|2020-12-17 08:20:10|17722.1|17720.6|17722.1|17720.6|17723.1|17721.6|17722.1|17720.6|14
1608193220000|2020-12-17 08:20:20|||||||||27
1608193230000|2020-12-17 08:20:30|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|323
1608193240000|2020-12-17 08:20:40|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17723.1|17721.6|152
1608193250000|2020-12-17 08:20:50|17723.2|17721.7|17724.1|17722.6|17724.1|17722.6|17723.2|17721.7|423
1608193260000|2020-12-17 08:21:00|||||||||137
1608193270000|2020-12-17 08:21:10|||||||||88
1608193280000|2020-12-17 08:21:20|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|2
1608193300000|2020-12-17 08:21:40|17722.1|17720.6|17723.1|17720.6|17723.1|17721.6|17722.1|17720.6|29
1608193310000|2020-12-17 08:21:50|17722.1|17721.6|17723.1|17721.6|17723.1|17721.6|17722.1|17720.6|87
1608193320000|2020-12-17 08:22:00|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|373
1608193330000|2020-12-17 08:22:10|||||||||19
1608193340000|2020-12-17 08:22:20|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|7
1608193350000|2020-12-17 08:22:30|||||||||13
1608193360000|2020-12-17 08:22:40|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|230
1608193380000|2020-12-17 08:23:00|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|94
1608193390000|2020-12-17 08:23:10|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|26
1608193400000|2020-12-17 08:23:20|||||||||145
1608193410000|2020-12-17 08:23:30|||||||||1
1608193420000|2020-12-17 08:23:40|||||||||20
1608193430000|2020-12-17 08:23:50|||||||||30
1608193440000|2020-12-17 08:24:00|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|234
1608193450000|2020-12-17 08:24:10|||||||||33
1608193460000|2020-12-17 08:24:20|||||||||18
1608193470000|2020-12-17 08:24:30|||||||||15
1608193480000|2020-12-17 08:24:40|17724.1|17722.6|17724.1|17722.6|17725.1|17723.6|17724.1|17722.6|44
1608193510000|2020-12-17 08:25:10|||||||||328
1608193520000|2020-12-17 08:25:20|||||||||101
1608193530000|2020-12-17 08:25:30|17724|17722.5|17723.1|17721.6|17724|17722.5|17723.1|17721.6|240
1608193540000|2020-12-17 08:25:40|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|184
1608193550000|2020-12-17 08:25:50|||||||||225
1608193560000|2020-12-17 08:26:00|||||||||15
1608193570000|2020-12-17 08:26:10|||||||||12
1608193580000|2020-12-17 08:26:20|||||||||57
1608193590000|2020-12-17 08:26:30|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|50
1608193600000|2020-12-17 08:26:40|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|216
1608193610000|2020-12-17 08:26:50|||||||||102
1608193620000|2020-12-17 08:27:00|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|148
1608193630000|2020-12-17 08:27:10|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|407
1608193640000|2020-12-17 08:27:20|17723.1|17721.6|17725.1|17723.6|17725.1|17723.6|17723.1|17721.6|477
1608193650000|2020-12-17 08:27:30|17724.1|17722.6|17724.1|17722.6|17725.1|17723.6|17724.1|17722.6|143
1608193660000|2020-12-17 08:27:40|||||||||11
1608193670000|2020-12-17 08:27:50|||||||||301
1608193700000|2020-12-17 08:28:20|17725.1|17723.6|17722.1|17720.6|17725.1|17723.6|17722.1|17720.6|51
1608193710000|2020-12-17 08:28:30|17721.1|17719.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|179
1608193720000|2020-12-17 08:28:40|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|68
1608193730000|2020-12-17 08:28:50|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|1
1608193740000|2020-12-17 08:29:00|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|338
1608193750000|2020-12-17 08:29:10|||||||||15
1608193760000|2020-12-17 08:29:20|||||||||1
1608193770000|2020-12-17 08:29:30|17722.1|17720.6|17723.1|17721.6|17723.1|17721.6|17722.1|17720.6|232
1608193790000|2020-12-17 08:29:50|||||||||40
1608193800000|2020-12-17 08:30:00|17724.1|17722.6|17725.1|17723.6|17725.1|17723.6|17724.1|17722.6|237
1608193810000|2020-12-17 08:30:10|||||||||2
1608193820000|2020-12-17 08:30:20|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17725.1|17723.6|290
1608193830000|2020-12-17 08:30:30|17727.1|17725.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|250
1608193840000|2020-12-17 08:30:40|17727.2|17725.7|17728.1|17726.6|17729.1|17727.6|17727.1|17725.6|271
1608193850000|2020-12-17 08:30:50|17727.2|17725.7|17727.1|17725.6|17727.2|17725.7|17727.1|17725.6|214
1608193860000|2020-12-17 08:31:00|17728|17726.5|17730.1|17728.6|17730.1|17728.6|17728|17726.5|256
1608193870000|2020-12-17 08:31:10|17729.1|17727.6|17730.1|17728.6|17730.1|17728.6|17729.1|17727.6|221
1608193880000|2020-12-17 08:31:20|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|120
1608193900000|2020-12-17 08:31:40|||||||||28
1608193910000|2020-12-17 08:31:50|||||||||219
1608193920000|2020-12-17 08:32:00|17729|17727.5|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|401
1608193930000|2020-12-17 08:32:10|||||||||2
1608193940000|2020-12-17 08:32:20|||||||||86
1608193960000|2020-12-17 08:32:40|||||||||8
1608193970000|2020-12-17 08:32:50|17729|17727.5|17728.1|17726.6|17729|17727.5|17728.1|17726.6|153
1608193980000|2020-12-17 08:33:00|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|120
1608193990000|2020-12-17 08:33:10|17729.2|17727.7|17730.1|17728.6|17730.1|17728.6|17729.2|17727.7|54
1608194000000|2020-12-17 08:33:20|17729.1|17727.6|17730.1|17728.6|17730.1|17728.6|17729.1|17727.6|51
1608194010000|2020-12-17 08:33:30|||||||||38
1608194020000|2020-12-17 08:33:40|17729.1|17727.6|17730.1|17728.6|17730.1|17728.6|17729.1|17727.6|80
1608194030000|2020-12-17 08:33:50|||||||||8
1608194040000|2020-12-17 08:34:00|||||||||31
1608194050000|2020-12-17 08:34:10|||||||||111
1608194060000|2020-12-17 08:34:20|17731.1|17729.6|17731.1|17729.6|17732.1|17730.6|17731.1|17729.6|153
1608194070000|2020-12-17 08:34:30|||||||||1
1608194080000|2020-12-17 08:34:40|||||||||141
1608194090000|2020-12-17 08:34:50|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|183
1608194100000|2020-12-17 08:35:00|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|210
1608194110000|2020-12-17 08:35:10|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|122
1608194130000|2020-12-17 08:35:30|||||||||6
1608194150000|2020-12-17 08:35:50|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|116
1608194160000|2020-12-17 08:36:00|||||||||10
1608194170000|2020-12-17 08:36:10|17732.1|17730.6|17731.1|17729.6|17732.1|17730.6|17731.1|17729.6|95
1608194190000|2020-12-17 08:36:30|||||||||1
1608194200000|2020-12-17 08:36:40|||||||||72
1608194210000|2020-12-17 08:36:50|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|133
1608194220000|2020-12-17 08:37:00|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|161
1608194240000|2020-12-17 08:37:20|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|54
1608194250000|2020-12-17 08:37:30|17731.1|17729.6|17730.1|17728.6|17731.1|17729.6|17730.1|17728.6|241
1608194270000|2020-12-17 08:37:50|||||||||1
1608194280000|2020-12-17 08:38:00|17729.1|17727.6|17730.1|17728.6|17730.1|17728.6|17729.1|17727.6|83
1608194290000|2020-12-17 08:38:10|17729.1|17727.6|17730.1|17728.6|17730.1|17728.6|17729.1|17727.6|98
1608194310000|2020-12-17 08:38:30|||||||||1
1608194320000|2020-12-17 08:38:40|||||||||15
1608194330000|2020-12-17 08:38:50|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|89
1608194340000|2020-12-17 08:39:00|17730.1|17728.6|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|84
1608194350000|2020-12-17 08:39:10|17730.2|17728.7|17732.1|17730.6|17732.1|17730.6|17730.1|17728.6|129
1608194360000|2020-12-17 08:39:20|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|188
1608194370000|2020-12-17 08:39:30|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|18
1608194380000|2020-12-17 08:39:40|17733.1|17731.6|17732.1|17730.6|17733.1|17731.6|17732.1|17730.6|260
1608194390000|2020-12-17 08:39:50|||||||||91
1608194400000|2020-12-17 08:40:00|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|37
1608194410000|2020-12-17 08:40:10|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|22
1608194420000|2020-12-17 08:40:20|||||||||22
1608194430000|2020-12-17 08:40:30|||||||||3
1608194440000|2020-12-17 08:40:40|17730.1|17728.6|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|244
1608194450000|2020-12-17 08:40:50|17730.2|17728.7|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|353
1608194460000|2020-12-17 08:41:00|||||||||25
1608194470000|2020-12-17 08:41:10|||||||||29
1608194490000|2020-12-17 08:41:30|||||||||20
1608194500000|2020-12-17 08:41:40|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|15
1608194510000|2020-12-17 08:41:50|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|41
1608194520000|2020-12-17 08:42:00|||||||||2
1608194530000|2020-12-17 08:42:10|||||||||10
1608194540000|2020-12-17 08:42:20|||||||||40
1608194550000|2020-12-17 08:42:30|||||||||231
1608194560000|2020-12-17 08:42:40|||||||||10
1608194570000|2020-12-17 08:42:50|||||||||51
1608194580000|2020-12-17 08:43:00|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|114
1608194600000|2020-12-17 08:43:20|17733|17731.5|17733.1|17731.6|17733.1|17731.6|17733|17731.5|123
1608194610000|2020-12-17 08:43:30|||||||||4
1608194620000|2020-12-17 08:43:40|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|6
1608194640000|2020-12-17 08:44:00|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17732.1|17730.6|21
1608194660000|2020-12-17 08:44:20|||||||||222
1608194670000|2020-12-17 08:44:30|17734.1|17732.6|17734.1|17732.6|17734.1|17732.6|17734.1|17732.6|55
1608194680000|2020-12-17 08:44:40|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|203
1608194690000|2020-12-17 08:44:50|||||||||62
1608194700000|2020-12-17 08:45:00|17734.1|17732.6|17734.1|17732.6|17734.1|17732.6|17733.1|17731.6|149
1608194720000|2020-12-17 08:45:20|||||||||10
1608194730000|2020-12-17 08:45:30|||||||||109
1608194740000|2020-12-17 08:45:40|17735.1|17733.6|17735.1|17733.6|17736.1|17734.6|17735.1|17733.6|95
1608194750000|2020-12-17 08:45:50|||||||||32
1608194760000|2020-12-17 08:46:00|||||||||7
1608194770000|2020-12-17 08:46:10|17736.1|17734.6|17735.1|17733.6|17736.1|17734.6|17735.1|17733.6|116
1608194780000|2020-12-17 08:46:20|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|66
1608194790000|2020-12-17 08:46:30|17738.1|17736.6|17737.1|17735.6|17738.1|17736.6|17737.1|17735.6|24
1608194800000|2020-12-17 08:46:40|17737.2|17735.7|17738.1|17736.6|17738.1|17736.6|17737.1|17735.6|323
1608194810000|2020-12-17 08:46:50|17737.1|17735.6|17738.1|17736.6|17738.1|17736.6|17737.1|17735.6|203
1608194820000|2020-12-17 08:47:00|||||||||29
1608194830000|2020-12-17 08:47:10|||||||||25
1608194840000|2020-12-17 08:47:20|17737.1|17735.6|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|162
1608194850000|2020-12-17 08:47:30|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|56
1608194860000|2020-12-17 08:47:40|||||||||58
1608194870000|2020-12-17 08:47:50|||||||||14
1608194880000|2020-12-17 08:48:00|||||||||40
1608194890000|2020-12-17 08:48:10|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|110
1608194900000|2020-12-17 08:48:20|||||||||11
1608194920000|2020-12-17 08:48:40|||||||||50
1608194930000|2020-12-17 08:48:50|||||||||10
1608194940000|2020-12-17 08:49:00|17737.1|17735.6|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|79
1608194950000|2020-12-17 08:49:10|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|68
1608194960000|2020-12-17 08:49:20|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|105
1608194970000|2020-12-17 08:49:30|||||||||55
1608194980000|2020-12-17 08:49:40|||||||||75
1608194990000|2020-12-17 08:49:50|17734.1|17732.6|17735.1|17733.6|17735.1|17733.6|17734.1|17732.6|29
1608195000000|2020-12-17 08:50:00|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|140
1608195010000|2020-12-17 08:50:10|17735.1|17733.6|17735.1|17733.6|17735.1|17734.6|17735.1|17733.6|84
1608195020000|2020-12-17 08:50:20|||||||||70
1608195030000|2020-12-17 08:50:30|||||||||13
1608195040000|2020-12-17 08:50:40|||||||||50
1608195050000|2020-12-17 08:50:50|17736.1|17734.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|89
1608195060000|2020-12-17 08:51:00|17737|17735.5|17736.1|17734.6|17737|17735.5|17736.1|17734.6|91
1608195070000|2020-12-17 08:51:10|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|195
1608195080000|2020-12-17 08:51:20|||||||||54
1608195090000|2020-12-17 08:51:30|||||||||6
1608195100000|2020-12-17 08:51:40|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|28
1608195110000|2020-12-17 08:51:50|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|243
1608195120000|2020-12-17 08:52:00|||||||||20
1608195130000|2020-12-17 08:52:10|17740|17737.5|17739.1|17737.6|17740|17737.6|17739.1|17737.5|46
1608195140000|2020-12-17 08:52:20|||||||||36
1608195150000|2020-12-17 08:52:30|17738.1|17736.6|17739.1|17737.6|17739.1|17737.6|17738.1|17736.6|36
1608195160000|2020-12-17 08:52:40|17738.1|17736.6|17738.1|17736.6|17739.1|17737.6|17738.1|17736.6|202
1608195170000|2020-12-17 08:52:50|||||||||80
1608195180000|2020-12-17 08:53:00|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|6
1608195190000|2020-12-17 08:53:10|17736.1|17734.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|101
1608195200000|2020-12-17 08:53:20|17736.1|17734.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|59
1608195210000|2020-12-17 08:53:30|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|11
1608195220000|2020-12-17 08:53:40|17735.1|17733.6|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|186
1608195240000|2020-12-17 08:54:00|17737.1|17735.6|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|126
1608195250000|2020-12-17 08:54:10|17735.1|17733.6|17734.1|17732.6|17736.1|17734.6|17734.1|17732.6|227
1608195260000|2020-12-17 08:54:20|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|12
1608195280000|2020-12-17 08:54:40|17734.1|17732.6|17735.1|17733.6|17735.1|17733.6|17734.1|17732.6|191
1608195290000|2020-12-17 08:54:50|||||||||20
1608195300000|2020-12-17 08:55:00|17734.1|17732.6|17736.1|17734.6|17736.1|17734.6|17734.1|17732.6|253
1608195330000|2020-12-17 08:55:30|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|107
1608195340000|2020-12-17 08:55:40|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|102
1608195350000|2020-12-17 08:55:50|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|500
1608195360000|2020-12-17 08:56:00|||||||||19
1608195370000|2020-12-17 08:56:10|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|68
1608195380000|2020-12-17 08:56:20|17736.2|17734.7|17736.1|17734.6|17736.2|17734.7|17736.1|17734.6|20
1608195390000|2020-12-17 08:56:30|||||||||16
1608195400000|2020-12-17 08:56:40|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|10
1608195410000|2020-12-17 08:56:50|17736.1|17734.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|406
1608195420000|2020-12-17 08:57:00|17736.9|17735.4|17736.1|17734.6|17736.9|17735.4|17736.1|17734.6|15
1608195430000|2020-12-17 08:57:10|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|92
1608195440000|2020-12-17 08:57:20|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|421
1608195450000|2020-12-17 08:57:30|||||||||21
1608195480000|2020-12-17 08:58:00|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|128
1608195490000|2020-12-17 08:58:10|||||||||198
1608195500000|2020-12-17 08:58:20|||||||||12
1608195510000|2020-12-17 08:58:30|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|4
1608195520000|2020-12-17 08:58:40|||||||||320
1608195530000|2020-12-17 08:58:50|17736.1|17734.5|17738|17736.5|17738|17736.5|17736|17734.5|23
1608195540000|2020-12-17 08:59:00|||||||||12
1608195550000|2020-12-17 08:59:10|||||||||1
1608195560000|2020-12-17 08:59:20|||||||||27
1608195580000|2020-12-17 08:59:40|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|98
1608195590000|2020-12-17 08:59:50|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|151
1608195600000|2020-12-17 09:00:00|17739|17737.5|17738|17736.5|17739|17737.5|17738|17736.5|192
1608195610000|2020-12-17 09:00:10|17737|17735.5|17739|17737.5|17739|17737.5|17736|17734.5|595
1608195620000|2020-12-17 09:00:20|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|230
1608195630000|2020-12-17 09:00:30|17741|17739.5|17743|17741.5|17743|17741.5|17741|17739.5|565
1608195640000|2020-12-17 09:00:40|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|65
1608195650000|2020-12-17 09:00:50|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|118
1608195660000|2020-12-17 09:01:00|||||||||231
1608195670000|2020-12-17 09:01:10|||||||||10
1608195680000|2020-12-17 09:01:20|||||||||74
1608195690000|2020-12-17 09:01:30|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|129
1608195700000|2020-12-17 09:01:40|||||||||9
1608195710000|2020-12-17 09:01:50|||||||||24
1608195720000|2020-12-17 09:02:00|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|88
1608195730000|2020-12-17 09:02:10|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|66
1608195740000|2020-12-17 09:02:20|||||||||6
1608195750000|2020-12-17 09:02:30|||||||||45
1608195760000|2020-12-17 09:02:40|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|69
1608195770000|2020-12-17 09:02:50|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|79
1608195780000|2020-12-17 09:03:00|17743|17741.5|17743|17741.5|17743|17741.5|17742|17740.5|30
1608195810000|2020-12-17 09:03:30|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|211
1608195820000|2020-12-17 09:03:40|17744.1|17742.6|17743|17741.5|17745|17743.5|17743|17741.5|717
1608195830000|2020-12-17 09:03:50|17742|17740.5|17742|17740.5|17743|17741.5|17742|17740.5|88
1608195840000|2020-12-17 09:04:00|17743|17741.5|17742|17740.5|17743|17741.5|17742|17740.5|334
1608195850000|2020-12-17 09:04:10|||||||||36
1608195860000|2020-12-17 09:04:20|||||||||1
1608195870000|2020-12-17 09:04:30|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|157
1608195880000|2020-12-17 09:04:40|17742.9|17741.4|17743|17741.5|17743|17741.5|17742.9|17741.4|65
1608195890000|2020-12-17 09:04:50|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|8
1608195900000|2020-12-17 09:05:00|||||||||10
1608195910000|2020-12-17 09:05:10|||||||||3
1608195920000|2020-12-17 09:05:20|17742.1|17740.6|17743|17741.5|17743|17741.5|17742.1|17740.6|193
1608195930000|2020-12-17 09:05:30|||||||||7
1608195940000|2020-12-17 09:05:40|||||||||18
1608195950000|2020-12-17 09:05:50|||||||||11
1608195960000|2020-12-17 09:06:00|||||||||31
1608195970000|2020-12-17 09:06:10|||||||||73
1608195990000|2020-12-17 09:06:30|17744|17742.5|17743|17741.5|17744|17742.5|17743|17741.5|230
1608196000000|2020-12-17 09:06:40|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|22
1608196010000|2020-12-17 09:06:50|||||||||1
1608196030000|2020-12-17 09:07:10|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|49
1608196040000|2020-12-17 09:07:20|||||||||20
1608196050000|2020-12-17 09:07:30|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|50
1608196060000|2020-12-17 09:07:40|||||||||33
1608196070000|2020-12-17 09:07:50|||||||||54
1608196080000|2020-12-17 09:08:00|||||||||7
1608196090000|2020-12-17 09:08:10|||||||||7
1608196100000|2020-12-17 09:08:20|||||||||58
1608196120000|2020-12-17 09:08:40|||||||||8
1608196130000|2020-12-17 09:08:50|||||||||24
1608196140000|2020-12-17 09:09:00|||||||||2
1608196160000|2020-12-17 09:09:20|||||||||3
1608196180000|2020-12-17 09:09:40|||||||||92
1608196200000|2020-12-17 09:10:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|54
1608196210000|2020-12-17 09:10:10|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|111
1608196220000|2020-12-17 09:10:20|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|73
1608196230000|2020-12-17 09:10:30|||||||||27
1608196240000|2020-12-17 09:10:40|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|282
1608196250000|2020-12-17 09:10:50|||||||||1
1608196260000|2020-12-17 09:11:00|17743|17741.5|17742|17740.5|17743|17741.5|17742|17740.5|132
1608196270000|2020-12-17 09:11:10|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|104
1608196280000|2020-12-17 09:11:20|17742|17740.5|17743|17741.5|17743|17741.5|17742|17740.5|90
1608196290000|2020-12-17 09:11:30|||||||||1
1608196300000|2020-12-17 09:11:40|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|13
1608196310000|2020-12-17 09:11:50|||||||||119
1608196320000|2020-12-17 09:12:00|||||||||55
1608196330000|2020-12-17 09:12:10|||||||||68
1608196340000|2020-12-17 09:12:20|17743|17741.5|17743|17741.5|17744|17742.5|17743|17741.5|390
1608196350000|2020-12-17 09:12:30|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|179
1608196360000|2020-12-17 09:12:40|||||||||51
1608196370000|2020-12-17 09:12:50|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|23
1608196380000|2020-12-17 09:13:00|||||||||105
1608196390000|2020-12-17 09:13:10|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|144
1608196410000|2020-12-17 09:13:30|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|14
1608196420000|2020-12-17 09:13:40|||||||||81
1608196430000|2020-12-17 09:13:50|17742.9|17741.4|17742|17740.5|17742.9|17741.4|17742|17740.5|401
1608196440000|2020-12-17 09:14:00|17743|17741.5|17744|17742.5|17744|17742.5|17743|17741.5|10
1608196450000|2020-12-17 09:14:10|17745|17743.5|17744|17742.5|17745|17743.5|17744|17742.5|22
1608196460000|2020-12-17 09:14:20|17743|17741.5|17744|17742.5|17744.1|17742.5|17743|17741.5|112
1608196470000|2020-12-17 09:14:30|||||||||12
1608196500000|2020-12-17 09:15:00|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|115
1608196510000|2020-12-17 09:15:10|17744|17742.5|17744|17742.5|17745|17743.4|17744|17742.5|217
1608196530000|2020-12-17 09:15:30|||||||||26
1608196540000|2020-12-17 09:15:40|||||||||50
1608196560000|2020-12-17 09:16:00|||||||||5
1608196570000|2020-12-17 09:16:10|||||||||1
1608196580000|2020-12-17 09:16:20|||||||||120
1608196590000|2020-12-17 09:16:30|||||||||2
1608196610000|2020-12-17 09:16:50|||||||||2
1608196620000|2020-12-17 09:17:00|||||||||11
1608196630000|2020-12-17 09:17:10|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|296
1608196640000|2020-12-17 09:17:20|17746|17744.5|17745|17743.5|17746|17744.5|17745|17743.5|77
1608196650000|2020-12-17 09:17:30|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|129
1608196660000|2020-12-17 09:17:40|||||||||2
1608196670000|2020-12-17 09:17:50|||||||||50
1608196680000|2020-12-17 09:18:00|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|209
1608196700000|2020-12-17 09:18:20|||||||||23
1608196710000|2020-12-17 09:18:30|||||||||35
1608196720000|2020-12-17 09:18:40|||||||||156
1608196730000|2020-12-17 09:18:50|17745.1|17743.6|17746|17744.5|17746|17744.5|17745.1|17743.6|299
1608196740000|2020-12-17 09:19:00|||||||||26
1608196750000|2020-12-17 09:19:10|||||||||35
1608196760000|2020-12-17 09:19:20|||||||||2
1608196770000|2020-12-17 09:19:30|||||||||31
1608196780000|2020-12-17 09:19:40|17747|17745.5|17746|17744.5|17747|17745.5|17746|17744.5|41
1608196790000|2020-12-17 09:19:50|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|251
1608196800000|2020-12-17 09:20:00|||||||||48
1608196810000|2020-12-17 09:20:10|||||||||10
1608196820000|2020-12-17 09:20:20|||||||||185
1608196830000|2020-12-17 09:20:30|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|72
1608196840000|2020-12-17 09:20:40|17747|17745.5|17747|17745.5|17747.1|17745.6|17747|17745.5|77
1608196860000|2020-12-17 09:21:00|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|266
1608196870000|2020-12-17 09:21:10|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|157
1608196880000|2020-12-17 09:21:20|||||||||1
1608196890000|2020-12-17 09:21:30|17744|17742.5|17744|17742.5|17745|17743.5|17744|17742.5|142
1608196900000|2020-12-17 09:21:40|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|509
1608196910000|2020-12-17 09:21:50|17743.9|17742.4|17744|17742.5|17744|17742.5|17743.9|17742.4|311
1608196920000|2020-12-17 09:22:00|||||||||53
1608196930000|2020-12-17 09:22:10|||||||||10
1608196940000|2020-12-17 09:22:20|||||||||24
1608196950000|2020-12-17 09:22:30|||||||||761
1608196960000|2020-12-17 09:22:40|||||||||3
1608196970000|2020-12-17 09:22:50|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|313
1608196990000|2020-12-17 09:23:10|||||||||24
1608197000000|2020-12-17 09:23:20|17742|17740.5|17742|17740.5|17743|17741.5|17742|17740.5|407
1608197010000|2020-12-17 09:23:30|17741|17739.5|17742|17740.5|17742|17740.5|17741|17739.5|11
1608197030000|2020-12-17 09:23:50|||||||||18
1608197040000|2020-12-17 09:24:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|139
1608197050000|2020-12-17 09:24:10|||||||||6
1608197060000|2020-12-17 09:24:20|||||||||16
1608197070000|2020-12-17 09:24:30|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|20
1608197080000|2020-12-17 09:24:40|||||||||117
1608197090000|2020-12-17 09:24:50|17739|17737.5|17739|17737.5|17740|17738.5|17739|17737.5|470
1608197100000|2020-12-17 09:25:00|||||||||10
1608197110000|2020-12-17 09:25:10|||||||||49
1608197120000|2020-12-17 09:25:20|||||||||14
1608197130000|2020-12-17 09:25:30|||||||||30
1608197140000|2020-12-17 09:25:40|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|346
1608197150000|2020-12-17 09:25:50|||||||||127
1608197160000|2020-12-17 09:26:00|||||||||13
1608197170000|2020-12-17 09:26:10|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|7
1608197180000|2020-12-17 09:26:20|||||||||62
1608197190000|2020-12-17 09:26:30|||||||||79
1608197200000|2020-12-17 09:26:40|||||||||15
1608197210000|2020-12-17 09:26:50|17740.9|17739.4|17740|17738.5|17740.9|17739.4|17740|17738.5|99
1608197220000|2020-12-17 09:27:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|126
1608197230000|2020-12-17 09:27:10|17740|17738.5|17740|17738.5|17741|17739.5|17740|17738.5|120
1608197240000|2020-12-17 09:27:20|17741|17739.5|17740.1|17738.6|17741|17739.5|17740|17738.5|288
1608197250000|2020-12-17 09:27:30|17740|17738.5|17740|17738.5|17741|17739.5|17740|17738.5|135
1608197260000|2020-12-17 09:27:40|||||||||1
1608197280000|2020-12-17 09:28:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|68
1608197300000|2020-12-17 09:28:20|||||||||45
1608197310000|2020-12-17 09:28:30|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|90
1608197320000|2020-12-17 09:28:40|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|2
1608197350000|2020-12-17 09:29:10|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|120
1608197360000|2020-12-17 09:29:20|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|143
1608197370000|2020-12-17 09:29:30|17743.1|17741.6|17743|17741.5|17744|17742.5|17742|17740.5|384
1608197380000|2020-12-17 09:29:40|||||||||505
1608197390000|2020-12-17 09:29:50|||||||||35
1608197400000|2020-12-17 09:30:00|17742|17740.5|17742|17739.5|17742|17740.5|17742|17739.5|173
1608197410000|2020-12-17 09:30:10|17741|17740.5|17742|17740.5|17742|17740.5|17741|17739.5|47
1608197420000|2020-12-17 09:30:20|17741|17739.5|17741|17739.5|17742|17740.5|17741|17739.5|20
1608197430000|2020-12-17 09:30:30|||||||||17
1608197440000|2020-12-17 09:30:40|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|43
1608197450000|2020-12-17 09:30:50|||||||||12
1608197460000|2020-12-17 09:31:00|||||||||1
1608197480000|2020-12-17 09:31:20|17743|17741.5|17743|17741.5|17744|17742.5|17743|17741.5|39
1608197490000|2020-12-17 09:31:30|17744|17742.5|17743|17741.5|17744|17742.5|17743|17741.5|51
1608197500000|2020-12-17 09:31:40|17743.9|17742.4|17743|17741.5|17744|17742.5|17743|17741.5|140
1608197510000|2020-12-17 09:31:50|||||||||24
1608197520000|2020-12-17 09:32:00|17743.9|17742.4|17744|17742.5|17744|17742.5|17743.9|17742.4|69
1608197530000|2020-12-17 09:32:10|||||||||121
1608197540000|2020-12-17 09:32:20|||||||||35
1608197550000|2020-12-17 09:32:30|17745|17743.5|17746|17744.5|17746|17744.5|17745|17743.5|439
1608197560000|2020-12-17 09:32:40|||||||||23
1608197570000|2020-12-17 09:32:50|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|100
1608197580000|2020-12-17 09:33:00|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|157
1608197590000|2020-12-17 09:33:10|17745|17743.5|17745|17743.5|17745|17743.5|17744|17742.5|101
1608197600000|2020-12-17 09:33:20|17744.1|17742.6|17745|17743.5|17745|17743.5|17744|17742.5|243
1608197610000|2020-12-17 09:33:30|||||||||20
1608197620000|2020-12-17 09:33:40|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|273
1608197630000|2020-12-17 09:33:50|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|64
1608197640000|2020-12-17 09:34:00|||||||||28
1608197650000|2020-12-17 09:34:10|||||||||25
1608197660000|2020-12-17 09:34:20|||||||||14
1608197670000|2020-12-17 09:34:30|17746|17744.5|17746|17744.5|17746|17744.5|17745|17744.5|151
1608197680000|2020-12-17 09:34:40|||||||||30
1608197690000|2020-12-17 09:34:50|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|280
1608197700000|2020-12-17 09:35:00|||||||||51
1608197720000|2020-12-17 09:35:20|||||||||1
1608197730000|2020-12-17 09:35:30|||||||||3
1608197750000|2020-12-17 09:35:50|||||||||4
1608197760000|2020-12-17 09:36:00|||||||||20
1608197770000|2020-12-17 09:36:10|||||||||8
1608197780000|2020-12-17 09:36:20|||||||||19
1608197790000|2020-12-17 09:36:30|||||||||95
1608197810000|2020-12-17 09:36:50|||||||||30
1608197820000|2020-12-17 09:37:00|||||||||1
1608197830000|2020-12-17 09:37:10|17748|17746.5|17747|17745.5|17748|17746.5|17747|17745.5|210
1608197840000|2020-12-17 09:37:20|||||||||60
1608197850000|2020-12-17 09:37:30|||||||||3
1608197860000|2020-12-17 09:37:40|||||||||3
1608197870000|2020-12-17 09:37:50|||||||||2
1608197880000|2020-12-17 09:38:00|||||||||1
1608197890000|2020-12-17 09:38:10|||||||||4
1608197900000|2020-12-17 09:38:20|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|240
1608197920000|2020-12-17 09:38:40|||||||||1256
1608197940000|2020-12-17 09:39:00|17745|17743.5|17744|17742.5|17745|17743.5|17744|17742.4|184
1608197950000|2020-12-17 09:39:10|||||||||9
1608197960000|2020-12-17 09:39:20|||||||||30
1608197970000|2020-12-17 09:39:30|||||||||35
1608197980000|2020-12-17 09:39:40|||||||||1
1608197990000|2020-12-17 09:39:50|||||||||5
1608198010000|2020-12-17 09:40:10|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|114
1608198020000|2020-12-17 09:40:20|17745.1|17743.6|17745|17743.5|17745.1|17743.6|17745|17743.5|55
1608198030000|2020-12-17 09:40:30|||||||||1
1608198040000|2020-12-17 09:40:40|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|7
1608198050000|2020-12-17 09:40:50|||||||||9
1608198070000|2020-12-17 09:41:10|17745|17743.5|17746|17744.5|17746|17744.5|17745|17743.5|29
1608198080000|2020-12-17 09:41:20|||||||||130
1608198110000|2020-12-17 09:41:50|||||||||1
1608198120000|2020-12-17 09:42:00|17747|17745.5|17746|17744.5|17747|17745.5|17746|17744.5|14
1608198130000|2020-12-17 09:42:10|||||||||13
1608198140000|2020-12-17 09:42:20|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|100
1608198150000|2020-12-17 09:42:30|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|31
1608198160000|2020-12-17 09:42:40|||||||||10
1608198170000|2020-12-17 09:42:50|||||||||12
1608198180000|2020-12-17 09:43:00|||||||||14
1608198190000|2020-12-17 09:43:10|17745.9|17744.4|17744.9|17743.4|17745.9|17744.4|17744.9|17743.4|55
1608198200000|2020-12-17 09:43:20|||||||||1
1608198210000|2020-12-17 09:43:30|||||||||184
1608198220000|2020-12-17 09:43:40|||||||||42
1608198240000|2020-12-17 09:44:00|||||||||50
1608198250000|2020-12-17 09:44:10|||||||||1
1608198260000|2020-12-17 09:44:20|||||||||23
1608198270000|2020-12-17 09:44:30|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|78
1608198280000|2020-12-17 09:44:40|17746.9|17745.4|17745.9|17744.4|17746.9|17745.4|17745.9|17744.4|439
1608198290000|2020-12-17 09:44:50|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|20
1608198300000|2020-12-17 09:45:00|||||||||92
1608198310000|2020-12-17 09:45:10|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|4
1608198320000|2020-12-17 09:45:20|||||||||65
1608198330000|2020-12-17 09:45:30|||||||||154
1608198340000|2020-12-17 09:45:40|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|1
1608198350000|2020-12-17 09:45:50|17745.9|17744.4|17744.9|17743.4|17745.9|17744.4|17744.9|17743.4|128
1608198370000|2020-12-17 09:46:10|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|28
1608198380000|2020-12-17 09:46:20|||||||||38
1608198400000|2020-12-17 09:46:40|||||||||6
1608198410000|2020-12-17 09:46:50|||||||||61
1608198420000|2020-12-17 09:47:00|||||||||3
1608198430000|2020-12-17 09:47:10|||||||||21
1608198440000|2020-12-17 09:47:20|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|50
1608198450000|2020-12-17 09:47:30|17745.9|17744.4|17744.9|17743.4|17745.9|17744.4|17744.9|17743.4|17
1608198460000|2020-12-17 09:47:40|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|42
1608198480000|2020-12-17 09:48:00|17744.9|17743.4|17744.9|17743.4|17745.9|17744.4|17744.9|17743.4|344
1608198500000|2020-12-17 09:48:20|||||||||64
1608198510000|2020-12-17 09:48:30|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|153
1608198520000|2020-12-17 09:48:40|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|62
1608198530000|2020-12-17 09:48:50|17743.9|17742.4|17744.9|17743.4|17744.9|17743.4|17743.9|17742.4|72
1608198540000|2020-12-17 09:49:00|17743.9|17742.4|17744.9|17743.4|17744.9|17743.4|17743.9|17742.4|204
1608198560000|2020-12-17 09:49:20|||||||||32
1608198580000|2020-12-17 09:49:40|||||||||26
1608198590000|2020-12-17 09:49:50|||||||||51
1608198600000|2020-12-17 09:50:00|17745|17743.5|17744.9|17743.4|17745|17743.5|17744.9|17743.4|185
1608198610000|2020-12-17 09:50:10|||||||||1
1608198620000|2020-12-17 09:50:20|||||||||1
1608198640000|2020-12-17 09:50:40|||||||||1
1608198650000|2020-12-17 09:50:50|||||||||13
1608198660000|2020-12-17 09:51:00|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|259
1608198670000|2020-12-17 09:51:10|17746|17744.5|17747.9|17746.4|17747.9|17746.4|17746|17744.5|702
1608198680000|2020-12-17 09:51:20|||||||||15
1608198690000|2020-12-17 09:51:30|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|46
1608198700000|2020-12-17 09:51:40|17749.9|17748.4|17750.9|17749.4|17750.9|17749.4|17748.9|17747.4|176
1608198710000|2020-12-17 09:51:50|||||||||54
1608198720000|2020-12-17 09:52:00|||||||||18
1608198730000|2020-12-17 09:52:10|17751|17749.5|17750.9|17749.4|17751.9|17750.4|17750.9|17749.4|221
1608198740000|2020-12-17 09:52:20|||||||||9
1608198750000|2020-12-17 09:52:30|||||||||54
1608198760000|2020-12-17 09:52:40|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|70
1608198770000|2020-12-17 09:52:50|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|171
1608198780000|2020-12-17 09:53:00|17749.9|17748.4|17750.9|17749.4|17750.9|17749.4|17749.9|17748.4|248
1608198790000|2020-12-17 09:53:10|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|104
1608198820000|2020-12-17 09:53:40|||||||||110
1608198860000|2020-12-17 09:54:20|17750.9|17749.4|17750.9|17748.4|17750.9|17749.4|17749.9|17748.4|44
1608198870000|2020-12-17 09:54:30|17749.9|17749.4|17749.9|17748.4|17749.9|17749.4|17749.9|17748.4|163
1608198880000|2020-12-17 09:54:40|17748.9|17747.4|17749.9|17748.4|17749.9|17748.4|17748.9|17747.4|470
1608198890000|2020-12-17 09:54:50|17748.9|17747.4|17746.9|17745.4|17748.9|17747.4|17746.9|17745.4|343
1608198900000|2020-12-17 09:55:00|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|148
1608198910000|2020-12-17 09:55:10|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|9
1608198920000|2020-12-17 09:55:20|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|61
1608198930000|2020-12-17 09:55:30|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|83
1608198940000|2020-12-17 09:55:40|||||||||357
1608198950000|2020-12-17 09:55:50|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17748.9|17747.4|206
1608198960000|2020-12-17 09:56:00|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|160
1608198970000|2020-12-17 09:56:10|||||||||8
1608198980000|2020-12-17 09:56:20|||||||||1
1608198990000|2020-12-17 09:56:30|||||||||1
1608199000000|2020-12-17 09:56:40|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|113
1608199010000|2020-12-17 09:56:50|17748.9|17747.4|17748.9|17747.4|17749.9|17748.4|17748.9|17747.4|97
1608199020000|2020-12-17 09:57:00|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|127
1608199030000|2020-12-17 09:57:10|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|215
1608199040000|2020-12-17 09:57:20|||||||||70
1608199050000|2020-12-17 09:57:30|||||||||18
1608199060000|2020-12-17 09:57:40|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|178
1608199070000|2020-12-17 09:57:50|||||||||8
1608199080000|2020-12-17 09:58:00|||||||||13
1608199100000|2020-12-17 09:58:20|||||||||3
1608199110000|2020-12-17 09:58:30|||||||||9
1608199120000|2020-12-17 09:58:40|||||||||100
1608199130000|2020-12-17 09:58:50|||||||||167
1608199140000|2020-12-17 09:59:00|||||||||202
1608199150000|2020-12-17 09:59:10|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|104
1608199170000|2020-12-17 09:59:30|||||||||5
1608199180000|2020-12-17 09:59:40|17747.9|17746.4|17748.9|17747.4|17748.9|17747.4|17747.9|17746.4|119
1608199190000|2020-12-17 09:59:50|17747.9|17746.4|17748.9|17747.4|17749|17747.4|17747.9|17746.4|35
1608199200000|2020-12-17 10:00:00|||||||||12
1608199210000|2020-12-17 10:00:10|||||||||1
1608199220000|2020-12-17 10:00:20|||||||||2
1608199230000|2020-12-17 10:00:30|||||||||15
1608199250000|2020-12-17 10:00:50|||||||||30
1608199260000|2020-12-17 10:01:00|||||||||2
1608199270000|2020-12-17 10:01:10|||||||||5
1608199280000|2020-12-17 10:01:20|||||||||14
1608199290000|2020-12-17 10:01:30|17749.8|17748.3|17750.9|17749.4|17750.9|17749.4|17749.8|17748.3|232
1608199300000|2020-12-17 10:01:40|||||||||75
1608199310000|2020-12-17 10:01:50|||||||||74
1608199320000|2020-12-17 10:02:00|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|79
1608199330000|2020-12-17 10:02:10|17752|17750.5|17752.9|17751.4|17752.9|17751.4|17752|17750.5|385
1608199340000|2020-12-17 10:02:20|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|120
1608199350000|2020-12-17 10:02:30|||||||||26
1608199360000|2020-12-17 10:02:40|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|132
1608199370000|2020-12-17 10:02:50|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|77
1608199380000|2020-12-17 10:03:00|17752.9|17751.4|17751.9|17750.4|17752.9|17751.4|17751.9|17750.4|190
1608199390000|2020-12-17 10:03:10|17752.9|17751.4|17751.9|17750.4|17752.9|17751.4|17751.9|17750.4|147
1608199400000|2020-12-17 10:03:20|||||||||262
1608199410000|2020-12-17 10:03:30|17750.9|17749.4|17751.9|17750.4|17751.9|17750.4|17750.9|17749.4|167
1608199420000|2020-12-17 10:03:40|17750.9|17749.4|17751.9|17750.4|17751.9|17750.4|17750.9|17749.4|277
1608199430000|2020-12-17 10:03:50|||||||||2
1608199440000|2020-12-17 10:04:00|||||||||17
1608199470000|2020-12-17 10:04:30|||||||||108
1608199480000|2020-12-17 10:04:40|||||||||228
1608199490000|2020-12-17 10:04:50|17752.9|17751.4|17752.9|17751.4|17753.9|17752.4|17752.9|17751.4|538
1608199500000|2020-12-17 10:05:00|17753.9|17752.4|17752.9|17751.4|17753.9|17752.4|17752.9|17751.4|27
1608199510000|2020-12-17 10:05:10|||||||||162
1608199520000|2020-12-17 10:05:20|||||||||2
1608199540000|2020-12-17 10:05:40|||||||||1
1608199550000|2020-12-17 10:05:50|||||||||3
1608199560000|2020-12-17 10:06:00|||||||||17
1608199570000|2020-12-17 10:06:10|17753|17751.5|17752.9|17751.4|17753|17751.5|17752.9|17751.4|482
1608199580000|2020-12-17 10:06:20||17750.4||17750.4||17750.4||17750.4|63
1608199590000|2020-12-17 10:06:30|17751.9|17751.4|17752.9|17751.4|17752.9|17751.4|17751.9|17750.4|99
1608199600000|2020-12-17 10:06:40|17751.9|17750.4|17752.9|17751.4|17752.9|17751.4|17751.9|17750.4|30
1608199610000|2020-12-17 10:06:50|||||||||11
1608199620000|2020-12-17 10:07:00|||||||||56
1608199630000|2020-12-17 10:07:10|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|7
1608199640000|2020-12-17 10:07:20|||||||||2
1608199650000|2020-12-17 10:07:30|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|150
1608199660000|2020-12-17 10:07:40|17749.9|17748.4|17750.9|17749.4|17750.9|17749.4|17749.9|17748.4|41
1608199670000|2020-12-17 10:07:50|17751.8|17750.3|17751.9|17750.4|17751.9|17750.4|17751.8|17749.4|34
1608199680000|2020-12-17 10:08:00|17749.9|17749.4|17749.9|17748.4|17749.9|17749.4|17749.9|17748.4|515
1608199690000|2020-12-17 10:08:10|||||||||171
1608199700000|2020-12-17 10:08:20|17750.8|17749.3|17749.9|17748.4|17750.8|17749.3|17749.9|17748.4|84
1608199720000|2020-12-17 10:08:40|||||||||126
1608199730000|2020-12-17 10:08:50|||||||||26
1608199740000|2020-12-17 10:09:00|||||||||8
1608199750000|2020-12-17 10:09:10|17750.8|17749.3|17749.9|17748.4|17750.8|17749.3|17749.9|17748.4|258
1608199760000|2020-12-17 10:09:20|||||||||27
1608199770000|2020-12-17 10:09:30|||||||||64
1608199780000|2020-12-17 10:09:40|||||||||3
1608199790000|2020-12-17 10:09:50|||||||||1
1608199800000|2020-12-17 10:10:00|||||||||70
1608199810000|2020-12-17 10:10:10|||||||||3
1608199820000|2020-12-17 10:10:20|17750|17748.5|17749.9|17748.4|17750|17748.5|17749.9|17748.4|180
1608199840000|2020-12-17 10:10:40|||||||||3
1608199850000|2020-12-17 10:10:50|||||||||2
1608199860000|2020-12-17 10:11:00|||||||||10
1608199870000|2020-12-17 10:11:10|||||||||25
1608199880000|2020-12-17 10:11:20|||||||||41
1608199900000|2020-12-17 10:11:40|||||||||7
1608199910000|2020-12-17 10:11:50|17750.9|17749.4|17749.9|17748.4|17750.9|17749.4|17749.9|17748.4|404
1608199920000|2020-12-17 10:12:00|17750.9||17749.9||17750.9||17749.9||19
1608199930000|2020-12-17 10:12:10|17750.8|17749.3|17749.9|17748.4|17750.8|17749.3|17749.9|17748.4|67
1608199940000|2020-12-17 10:12:20|||||||||56
1608199960000|2020-12-17 10:12:40|17750|17748.5|17749.9|17748.4|17750|17748.5|17749.9|17748.4|203
1608199970000|2020-12-17 10:12:50|||||||||9
1608199980000|2020-12-17 10:13:00|||||||||58
1608199990000|2020-12-17 10:13:10|||||||||78
1608200000000|2020-12-17 10:13:20|17749.8|17748.3|17748.9|17747.4|17749.8|17748.3|17748.9|17747.4|43
1608200010000|2020-12-17 10:13:30|||||||||49
1608200020000|2020-12-17 10:13:40|||||||||19
1608200030000|2020-12-17 10:13:50|||||||||39
1608200040000|2020-12-17 10:14:00|||||||||27
1608200050000|2020-12-17 10:14:10|||||||||24
1608200060000|2020-12-17 10:14:20|||||||||1
1608200070000|2020-12-17 10:14:30|||||||||13
1608200080000|2020-12-17 10:14:40|||||||||14
1608200090000|2020-12-17 10:14:50|||||||||9
1608200100000|2020-12-17 10:15:00|||||||||6
1608200110000|2020-12-17 10:15:10|||||||||8
1608200120000|2020-12-17 10:15:20|||||||||13
1608200130000|2020-12-17 10:15:30|||||||||6
1608200150000|2020-12-17 10:15:50|17745.9|17746.4|17747.9|17746.4|17747.9|17746.4|17745.9|17744.4|476
1608200170000|2020-12-17 10:16:10|||||||||474
1608200180000|2020-12-17 10:16:20|||||||||7
1608200190000|2020-12-17 10:16:30|17747.8|17746.3|17746.9|17745.4|17747.8|17746.3|17746.9|17745.4|306
1608200200000|2020-12-17 10:16:40|||||||||3
1608200210000|2020-12-17 10:16:50|||||||||181
1608200220000|2020-12-17 10:17:00|||||||||3
1608200230000|2020-12-17 10:17:10|17747|17745.5|17746.9|17745.4|17747.9|17746.4|17746.9|17745.4|62
1608200240000|2020-12-17 10:17:20|||||||||26
1608200250000|2020-12-17 10:17:30|17745.9|17744.4|17746.9|17745.4|17746.9|17745.4|17745.9|17744.4|234
1608200260000|2020-12-17 10:17:40|||||||||635
1608200270000|2020-12-17 10:17:50|17745.9|17744.4|17746.9|17745.4|17746.9|17745.4|17745.9|17744.4|121
1608200280000|2020-12-17 10:18:00|17746|17744.5|17745.9|17744.4|17746.9|17745.4|17745.9|17744.4|67
1608200290000|2020-12-17 10:18:10|17744.9|17743.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|287
1608200300000|2020-12-17 10:18:20|||||||||5
1608200320000|2020-12-17 10:18:40|||||||||5
1608200340000|2020-12-17 10:19:00|||||||||3
1608200350000|2020-12-17 10:19:10|||||||||1
1608200360000|2020-12-17 10:19:20|17745.8|17744.3|17745.9|17744.4|17745.9|17744.4|17745.8|17744.3|165
1608200370000|2020-12-17 10:19:30|||||||||20
1608200380000|2020-12-17 10:19:40|17744.9|17743.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|384
1608200390000|2020-12-17 10:19:50|||||||||5
1608200420000|2020-12-17 10:20:20|||||||||31
1608200430000|2020-12-17 10:20:30|||||||||1
1608200440000|2020-12-17 10:20:40|||||||||162
1608200450000|2020-12-17 10:20:50|||||||||28
1608200460000|2020-12-17 10:21:00|||||||||20
1608200510000|2020-12-17 10:21:50|||||||||20
1608200520000|2020-12-17 10:22:00|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|31
1608200530000|2020-12-17 10:22:10|||||||||20
1608200540000|2020-12-17 10:22:20|||||||||3
1608200550000|2020-12-17 10:22:30|||||||||7
1608200560000|2020-12-17 10:22:40|||||||||17
1608200570000|2020-12-17 10:22:50|||||||||2
1608200580000|2020-12-17 10:23:00|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|547
1608200600000|2020-12-17 10:23:20|||||||||2
1608200610000|2020-12-17 10:23:30|||||||||132
1608200620000|2020-12-17 10:23:40|||||||||19
1608200630000|2020-12-17 10:23:50|||||||||109
1608200640000|2020-12-17 10:24:00|||||||||92
1608200650000|2020-12-17 10:24:10|17744.9|17743.4|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|21
1608200660000|2020-12-17 10:24:20|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|101
1608200670000|2020-12-17 10:24:30|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|18
1608200680000|2020-12-17 10:24:40|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|289
1608200690000|2020-12-17 10:24:50|||||||||25
1608200700000|2020-12-17 10:25:00|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|61
1608200710000|2020-12-17 10:25:10|||||||||86
1608200720000|2020-12-17 10:25:20|||||||||1
1608200730000|2020-12-17 10:25:30|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|116
1608200740000|2020-12-17 10:25:40|||||||||2
1608200750000|2020-12-17 10:25:50|||||||||5
1608200760000|2020-12-17 10:26:00|17743.9|17742.4|17742.9|17741.4|17743.9|17742.4|17742.9|17741.4|344
1608200770000|2020-12-17 10:26:10|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|522
1608200780000|2020-12-17 10:26:20|||||||||27
1608200790000|2020-12-17 10:26:30|17741.8|17740.3|17740.9|17739.4|17741.8|17740.3|17740.9|17739.4|273
1608200800000|2020-12-17 10:26:40|||||||||266
1608200810000|2020-12-17 10:26:50|||||||||34
1608200820000|2020-12-17 10:27:00|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|107
1608200830000|2020-12-17 10:27:10|||||||||70
1608200840000|2020-12-17 10:27:20|||||||||12
1608200860000|2020-12-17 10:27:40|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|172
1608200870000|2020-12-17 10:27:50|17741.9|17740.4|17741.8|17740.3|17741.9|17740.4|17741.8|17740.3|6
1608200880000|2020-12-17 10:28:00|||||||||45
1608200900000|2020-12-17 10:28:20|||||||||1
1608200910000|2020-12-17 10:28:30|||||||||22
1608200920000|2020-12-17 10:28:40|||||||||1
1608200930000|2020-12-17 10:28:50|||||||||1
1608200940000|2020-12-17 10:29:00|||||||||1
1608200950000|2020-12-17 10:29:10|||||||||37
1608200960000|2020-12-17 10:29:20|||||||||154
1608200970000|2020-12-17 10:29:30|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|1
1608200980000|2020-12-17 10:29:40|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|101
1608200990000|2020-12-17 10:29:50|||||||||1
1608201000000|2020-12-17 10:30:00|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|2
1608201010000|2020-12-17 10:30:10|17741.8|17740.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|58
1608201020000|2020-12-17 10:30:20|||||||||3
1608201030000|2020-12-17 10:30:30|||||||||78
1608201040000|2020-12-17 10:30:40|||||||||5
1608201050000|2020-12-17 10:30:50|||||||||2
1608201080000|2020-12-17 10:31:20|||||||||1
1608201090000|2020-12-17 10:31:30|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|1
1608201100000|2020-12-17 10:31:40|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|26
1608201110000|2020-12-17 10:31:50|||||||||2
1608201130000|2020-12-17 10:32:10|||||||||7
1608201140000|2020-12-17 10:32:20|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|1
1608201150000|2020-12-17 10:32:30|17741.8|17740.3|17742.8|17741.3|17742.8|17741.3|17741.8|17740.3|32
1608201160000|2020-12-17 10:32:40|||||||||2
1608201170000|2020-12-17 10:32:50|17742.9|17741.4|17743.8|17742.3|17743.8|17742.3|17742.9|17741.4|113
1608201180000|2020-12-17 10:33:00|||||||||83
1608201200000|2020-12-17 10:33:20|||||||||11
1608201220000|2020-12-17 10:33:40|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|289
1608201230000|2020-12-17 10:33:50|||||||||2
1608201240000|2020-12-17 10:34:00|||||||||72
1608201250000|2020-12-17 10:34:10|||||||||50
1608201260000|2020-12-17 10:34:20|||||||||1
1608201270000|2020-12-17 10:34:30|||||||||70
1608201280000|2020-12-17 10:34:40|||||||||1
1608201290000|2020-12-17 10:34:50|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|124
1608201300000|2020-12-17 10:35:00|17744.8|17743.3|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|291
1608201310000|2020-12-17 10:35:10|17744.8|17743.3|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|121
1608201320000|2020-12-17 10:35:20|||||||||33
1608201340000|2020-12-17 10:35:40|||||||||260
1608201350000|2020-12-17 10:35:50|||||||||1
1608201360000|2020-12-17 10:36:00|||||||||36
1608201380000|2020-12-17 10:36:20|||||||||14
1608201400000|2020-12-17 10:36:40|||||||||76
1608201410000|2020-12-17 10:36:50|||||||||291
1608201430000|2020-12-17 10:37:10|||||||||100
1608201440000|2020-12-17 10:37:20|||||||||31
1608201450000|2020-12-17 10:37:30|||||||||19
1608201460000|2020-12-17 10:37:40|||||||||92
1608201470000|2020-12-17 10:37:50|||||||||323
1608201480000|2020-12-17 10:38:00|||||||||1
1608201500000|2020-12-17 10:38:20|||||||||1
1608201520000|2020-12-17 10:38:40|||||||||1
1608201530000|2020-12-17 10:38:50|||||||||34
1608201540000|2020-12-17 10:39:00|17742.8|17741.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|114
1608201550000|2020-12-17 10:39:10|17743.8|17742.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|318
1608201560000|2020-12-17 10:39:20|||||||||167
1608201570000|2020-12-17 10:39:30|||||||||2
1608201590000|2020-12-17 10:39:50|||||||||1
1608201600000|2020-12-17 10:40:00|||||||||1
1608201610000|2020-12-17 10:40:10|17742.9|17741.4|17743.8|17742.3|17743.8|17742.3|17742.9|17741.4|59
1608201620000|2020-12-17 10:40:20|||||||||26
1608201630000|2020-12-17 10:40:30|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|187
1608201640000|2020-12-17 10:40:40|||||||||2
1608201650000|2020-12-17 10:40:50|||||||||2
1608201660000|2020-12-17 10:41:00|||||||||3
1608201680000|2020-12-17 10:41:20|||||||||2
1608201710000|2020-12-17 10:41:50|||||||||2
1608201730000|2020-12-17 10:42:10|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|3
1608201750000|2020-12-17 10:42:30|||||||||1
1608201770000|2020-12-17 10:42:50|||||||||1
1608201780000|2020-12-17 10:43:00|||||||||1
1608201790000|2020-12-17 10:43:10|||||||||185
1608201800000|2020-12-17 10:43:20|||||||||1
1608201810000|2020-12-17 10:43:30|||||||||7
1608201820000|2020-12-17 10:43:40|||||||||26
1608201830000|2020-12-17 10:43:50|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|6
1608201840000|2020-12-17 10:44:00|||||||||17
1608201850000|2020-12-17 10:44:10|||||||||10
1608201860000|2020-12-17 10:44:20|17744.7|17743.2|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|34
1608201870000|2020-12-17 10:44:30|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|11
1608201890000|2020-12-17 10:44:50|||||||||3
1608201900000|2020-12-17 10:45:00|||||||||23
1608201910000|2020-12-17 10:45:10|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|175
1608201920000|2020-12-17 10:45:20|17742.9|17741.4|17742.8|17741.3|17742.9|17741.4|17742.8|17741.3|70
1608201930000|2020-12-17 10:45:30|17742.9|17741.4|17743.8|17742.3|17743.8|17742.3|17742.9|17741.3|82
1608201950000|2020-12-17 10:45:50|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|65
1608201960000|2020-12-17 10:46:00|||||||||19
1608201970000|2020-12-17 10:46:10|||||||||12
1608201980000|2020-12-17 10:46:20|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|59
1608201990000|2020-12-17 10:46:30|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|143
1608202000000|2020-12-17 10:46:40|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17744.8|17743.3|285
1608202010000|2020-12-17 10:46:50|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|47
1608202030000|2020-12-17 10:47:10|||||||||3
1608202040000|2020-12-17 10:47:20|||||||||1
1608202060000|2020-12-17 10:47:40|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|183
1608202070000|2020-12-17 10:47:50|||||||||1
1608202080000|2020-12-17 10:48:00|||||||||1
1608202090000|2020-12-17 10:48:10|||||||||11
1608202110000|2020-12-17 10:48:30|||||||||19
1608202120000|2020-12-17 10:48:40|||||||||100
1608202130000|2020-12-17 10:48:50|||||||||11
1608202140000|2020-12-17 10:49:00|||||||||8
1608202150000|2020-12-17 10:49:10|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|55
1608202160000|2020-12-17 10:49:20|||||||||20
1608202170000|2020-12-17 10:49:30|17743.9|17742.4|17743.8|17742.3|17743.9|17742.4|17743.8|17742.3|85
1608202190000|2020-12-17 10:49:50|||||||||30
1608202200000|2020-12-17 10:50:00|||||||||29
1608202210000|2020-12-17 10:50:10|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|274
1608202230000|2020-12-17 10:50:30|||||||||1
1608202240000|2020-12-17 10:50:40|||||||||1
1608202260000|2020-12-17 10:51:00|||||||||10
1608202280000|2020-12-17 10:51:20|||||||||1
1608202290000|2020-12-17 10:51:30|||||||||1
1608202300000|2020-12-17 10:51:40|||||||||223
1608202340000|2020-12-17 10:52:20|||||||||2
1608202370000|2020-12-17 10:52:50|||||||||10
1608202390000|2020-12-17 10:53:10|||||||||13
1608202400000|2020-12-17 10:53:20|17743.8|17742.3|17744.8|17743.3|17744.8|17743.3|17743.8|17742.3|245
1608202410000|2020-12-17 10:53:30|17743.8|17742.3|17744.8|17742.3|17744.8|17743.3|17743.8|17742.3|251
1608202420000|2020-12-17 10:53:40|17744.7|17743.2|17743.8|17742.3|17744.8|17743.2|17743.8|17742.3|7
1608202430000|2020-12-17 10:53:50|||||||||4
1608202440000|2020-12-17 10:54:00|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|42
1608202460000|2020-12-17 10:54:20|||||||||2
1608202470000|2020-12-17 10:54:30|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|226
1608202500000|2020-12-17 10:55:00|||||||||121
1608202510000|2020-12-17 10:55:10|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|331
1608202530000|2020-12-17 10:55:30|||||||||13
1608202540000|2020-12-17 10:55:40|17745.7|17744.2|17744.8|17743.3|17745.8|17744.3|17744.8|17743.3|302
1608202550000|2020-12-17 10:55:50|||||||||50
1608202560000|2020-12-17 10:56:00|||||||||3
1608202570000|2020-12-17 10:56:10|||||||||15
1608202580000|2020-12-17 10:56:20|||||||||1
1608202600000|2020-12-17 10:56:40|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|245
1608202610000|2020-12-17 10:56:50|||||||||1
1608202620000|2020-12-17 10:57:00|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|6
1608202640000|2020-12-17 10:57:20|||||||||1
1608202650000|2020-12-17 10:57:30|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|30
1608202660000|2020-12-17 10:57:40|17742.8|17741.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|276
1608202670000|2020-12-17 10:57:50|17742.9|17741.4|17741.8|17740.3|17743.8|17742.3|17741.8|17740.3|553
1608202690000|2020-12-17 10:58:10|17740.8|17739.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|73
1608202700000|2020-12-17 10:58:20|17741.7|17740.2|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|246
1608202710000|2020-12-17 10:58:30|17741.8|17740.3|17742.8|17740.3|17742.8|17741.3|17740.8|17739.3|84
1608202720000|2020-12-17 10:58:40||17741.3||17741.3||17741.3||17741.3|4
1608202730000|2020-12-17 10:58:50|17741.9|17740.4|17742.8|17741.3|17742.8|17741.3|17741.8|17740.3|672
1608202740000|2020-12-17 10:59:00|17743.7|17742.2|17743.8|17742.3|17743.8|17742.3|17742.8|17741.3|105
1608202750000|2020-12-17 10:59:10|17742.8|17741.3|17742.8|17741.3|17743.8|17742.3|17741.8|17740.3|120
1608202760000|2020-12-17 10:59:20|17742.7|17741.2|17741.8|17740.3|17742.7|17741.2|17741.8|17740.3|143
1608202770000|2020-12-17 10:59:30|||||||||2
1608202780000|2020-12-17 10:59:40|17741.9|17740.4|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|304
1608202790000|2020-12-17 10:59:50|||||||||9
1608202800000|2020-12-17 11:00:00|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|236
1608202810000|2020-12-17 11:00:10|||||||||101
1608202820000|2020-12-17 11:00:20|17741.8|17740.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|93
1608202830000|2020-12-17 11:00:30|17742.8|17741.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|172
1608202840000|2020-12-17 11:00:40|17742.8|17741.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|21
1608202850000|2020-12-17 11:00:50|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|20
1608202860000|2020-12-17 11:01:00|||||||||88
1608202870000|2020-12-17 11:01:10|||||||||30
1608202880000|2020-12-17 11:01:20|||||||||6
1608202900000|2020-12-17 11:01:40|||||||||15
1608202910000|2020-12-17 11:01:50|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|162
1608202920000|2020-12-17 11:02:00|||||||||414
1608202930000|2020-12-17 11:02:10|17743.9|17742.4|17743.8|17742.3|17743.9|17742.4|17743.8|17742.3|39
1608202960000|2020-12-17 11:02:40|||||||||2
1608202970000|2020-12-17 11:02:50|||||||||30
1608202980000|2020-12-17 11:03:00|17744.7|17743.2|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|78
1608202990000|2020-12-17 11:03:10|||||||||1
1608203000000|2020-12-17 11:03:20|||||||||3
1608203010000|2020-12-17 11:03:30|||||||||29
1608203020000|2020-12-17 11:03:40|||||||||9
1608203030000|2020-12-17 11:03:50|||||||||1
1608203040000|2020-12-17 11:04:00|||||||||8
1608203050000|2020-12-17 11:04:10|||||||||14
1608203060000|2020-12-17 11:04:20|||||||||10
1608203070000|2020-12-17 11:04:30|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|158
1608203080000|2020-12-17 11:04:40|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|24
1608203090000|2020-12-17 11:04:50|17742.8|17741.3|17742.8|17741.3|17743.8|17741.3|17742.8|17741.3|51
1608203100000|2020-12-17 11:05:00|||||||||13
1608203120000|2020-12-17 11:05:20|||||||||1
1608203130000|2020-12-17 11:05:30|17742.7|17741.2|17741.8|17740.3|17742.7|17741.2|17741.8|17740.3|108
1608203140000|2020-12-17 11:05:40|17740.8|17739.3|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|319
1608203150000|2020-12-17 11:05:50|||||||||134
1608203160000|2020-12-17 11:06:00|||||||||39
1608203170000|2020-12-17 11:06:10|17739.8|17738.3|17738.8|17737.3|17739.8|17738.3|17738.8|17737.3|19
1608203180000|2020-12-17 11:06:20|||||||||13
1608203190000|2020-12-17 11:06:30|||||||||152
1608203210000|2020-12-17 11:06:50|||||||||2
1608203220000|2020-12-17 11:07:00||17736.3||17737.3||17737.3||17736.3|109
1608203230000|2020-12-17 11:07:10|17738.7|17737.2|17738.8|17737.3|17738.8|17737.3|17738.7|17737.2|112
1608203240000|2020-12-17 11:07:20|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|89
1608203250000|2020-12-17 11:07:30|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|337
1608203260000|2020-12-17 11:07:40|17737.8|17736.3|17738.8|17736.3|17738.8|17736.3|17737.8|17736.3|29
1608203270000|2020-12-17 11:07:50|17737.8|17737.3|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|67
1608203280000|2020-12-17 11:08:00|||||||||50
1608203290000|2020-12-17 11:08:10|17737.8|17736.3|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|120
1608203300000|2020-12-17 11:08:20|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|94
1608203320000|2020-12-17 11:08:40|||||||||10
1608203330000|2020-12-17 11:08:50|17737.9|17736.4|17738.8|17737.3|17738.8|17737.3|17737.8|17736.2|125
1608203340000|2020-12-17 11:09:00|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|100
1608203350000|2020-12-17 11:09:10|17738.8|17737.3|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|50
1608203360000|2020-12-17 11:09:20|||||||||50
1608203370000|2020-12-17 11:09:30|||||||||45
1608203380000|2020-12-17 11:09:40|||||||||312
1608203390000|2020-12-17 11:09:50|17737.7|17736.2|17736.8|17735.3|17737.7|17736.2|17736.8|17735.3|161
1608203400000|2020-12-17 11:10:00|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|250
1608203410000|2020-12-17 11:10:10|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17736.3|168
1608203420000|2020-12-17 11:10:20|||||||||3
1608203430000|2020-12-17 11:10:30|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17738.8|17737.3|48
1608203440000|2020-12-17 11:10:40|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|16
1608203450000|2020-12-17 11:10:50|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|100
1608203460000|2020-12-17 11:11:00|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|42
1608203480000|2020-12-17 11:11:20|17737.8|17736.3|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|69
1608203510000|2020-12-17 11:11:50|||||||||1
1608203530000|2020-12-17 11:12:10|||||||||12
1608203540000|2020-12-17 11:12:20|||||||||1
1608203550000|2020-12-17 11:12:30|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|0
1608203570000|2020-12-17 11:12:50|||||||||27
1608203580000|2020-12-17 11:13:00|||||||||56
1608203590000|2020-12-17 11:13:10|||||||||1
1608203610000|2020-12-17 11:13:30|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|86
1608203620000|2020-12-17 11:13:40|||||||||151
1608203640000|2020-12-17 11:14:00|||||||||2
1608203650000|2020-12-17 11:14:10|||||||||111
1608203660000|2020-12-17 11:14:20|||||||||1
1608203670000|2020-12-17 11:14:30|||||||||1
1608203690000|2020-12-17 11:14:50|||||||||1
1608203700000|2020-12-17 11:15:00|||||||||13
1608203710000|2020-12-17 11:15:10|17736.7|17735.2|17737.7|17736.2|17737.7|17736.2|17736.7|17735.2|295
1608203730000|2020-12-17 11:15:30|17736.7|17735.2|17737.7|17736.2|17737.7|17736.2|17736.7|17735.2|175
1608203740000|2020-12-17 11:15:40|||||||||5
1608203760000|2020-12-17 11:16:00|||||||||30
1608203770000|2020-12-17 11:16:10|||||||||1
1608203780000|2020-12-17 11:16:20|||||||||51
1608203800000|2020-12-17 11:16:40|||||||||22
1608203810000|2020-12-17 11:16:50|||||||||30
1608203820000|2020-12-17 11:17:00|||||||||1
1608203830000|2020-12-17 11:17:10|||||||||5
1608203840000|2020-12-17 11:17:20|||||||||56
1608203850000|2020-12-17 11:17:30|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|27
1608203860000|2020-12-17 11:17:40|||||||||24
1608203870000|2020-12-17 11:17:50|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|194
1608203880000|2020-12-17 11:18:00|17739.6|17738.1|17739.7|17738.2|17739.7|17738.2|17738.7|17737.2|126
1608203890000|2020-12-17 11:18:10|||||||||1
1608203900000|2020-12-17 11:18:20|||||||||3
1608203910000|2020-12-17 11:18:30|||||||||4
1608203920000|2020-12-17 11:18:40|||||||||100
1608203930000|2020-12-17 11:18:50|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|236
1608203940000|2020-12-17 11:19:00|||||||||1
1608203950000|2020-12-17 11:19:10|||||||||8
1608203960000|2020-12-17 11:19:20|17741.7|17740.2|17740.7|17739.2|17741.7|17740.2|17740.7|17739.2|238
1608203970000|2020-12-17 11:19:30|17741.7|17739.3|17742.7|17741.2|17742.7|17741.2|17740.7|17739.2|418
1608203980000|2020-12-17 11:19:40|||||||||64
1608203990000|2020-12-17 11:19:50|17741.7|17740.2|17742.7|17741.2|17742.7|17741.2|17741.7|17740.2|355
1608204000000|2020-12-17 11:20:00|||||||||31
1608204010000|2020-12-17 11:20:10|17742.6|17741.1|17742.7|17741.2|17742.7|17741.2|17742.6|17741.1|338
1608204020000|2020-12-17 11:20:20|17741.7|17740.2|17740.7|17739.2|17741.7|17740.2|17740.7|17739.2|603
1608204040000|2020-12-17 11:20:40|17741.6|17740.1|17740.7|17739.2|17741.7|17740.2|17740.7|17739.2|50
1608204050000|2020-12-17 11:20:50|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|103
1608204060000|2020-12-17 11:21:00|||||||||16
1608204070000|2020-12-17 11:21:10|||||||||19
1608204080000|2020-12-17 11:21:20|||||||||1
1608204090000|2020-12-17 11:21:30|||||||||50
1608204100000|2020-12-17 11:21:40|||||||||1
1608204110000|2020-12-17 11:21:50|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|448
1608204120000|2020-12-17 11:22:00|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|49
1608204150000|2020-12-17 11:22:30|||||||||220
1608204160000|2020-12-17 11:22:40|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|91
1608204170000|2020-12-17 11:22:50|17740.8|17739.3|17740.7|17739.2|17741.7|17740.2|17740.7|17739.2|318
1608204180000|2020-12-17 11:23:00|||||||||23
1608204200000|2020-12-17 11:23:20|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|239
1608204250000|2020-12-17 11:24:10|||||||||31
1608204260000|2020-12-17 11:24:20|||||||||1
1608204270000|2020-12-17 11:24:30|||||||||150
1608204280000|2020-12-17 11:24:40|||||||||4
1608204290000|2020-12-17 11:24:50|||||||||11
1608204310000|2020-12-17 11:25:10|||||||||1
1608204320000|2020-12-17 11:25:20|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17736.2|408
1608204330000|2020-12-17 11:25:30|17739.7|17738.2|17738.7|17737.2|17739.7|17738.2|17738.7|17737.2|258
1608204340000|2020-12-17 11:25:40|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|63
1608204350000|2020-12-17 11:25:50|17738.7|17737.2|17738.7|17737.2|17739.7|17738.2|17738.7|17737.2|117
1608204370000|2020-12-17 11:26:10|||||||||3
1608204380000|2020-12-17 11:26:20|||||||||10
1608204390000|2020-12-17 11:26:30|||||||||12
1608204400000|2020-12-17 11:26:40|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|18
1608204410000|2020-12-17 11:26:50|||||||||3
1608204420000|2020-12-17 11:27:00|||||||||255
1608204440000|2020-12-17 11:27:20|||||||||2
1608204470000|2020-12-17 11:27:50|||||||||101
1608204480000|2020-12-17 11:28:00|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|227
1608204500000|2020-12-17 11:28:20|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|21
1608204510000|2020-12-17 11:28:30|||||||||18
1608204530000|2020-12-17 11:28:50|||||||||3
1608204540000|2020-12-17 11:29:00|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17739.7|17738.2|116
1608204550000|2020-12-17 11:29:10|17740.6|17739.1|17740.7|17738.2|17740.7|17739.1|17739.7|17738.2|28
1608204560000|2020-12-17 11:29:20|17739.7||17739.7||17739.7||17739.7||39
1608204590000|2020-12-17 11:29:50|||||||||1
1608204600000|2020-12-17 11:30:00|||||||||14
1608204610000|2020-12-17 11:30:10|||||||||7
1608204620000|2020-12-17 11:30:20|||||||||1
1608204630000|2020-12-17 11:30:30|17740.7|17739.2|17741.7|17740.2|17741.7|17740.2|17740.7|17739.2|43
1608204640000|2020-12-17 11:30:40|||||||||1
1608204650000|2020-12-17 11:30:50|17740.7|17739.2|17740.7|17739.2|17741.7|17740.2|17740.7|17739.2|23
1608204660000|2020-12-17 11:31:00|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|16
1608204670000|2020-12-17 11:31:10|17740.7|17739.2|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|384
1608204680000|2020-12-17 11:31:20|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|97
1608204690000|2020-12-17 11:31:30|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|26
1608204700000|2020-12-17 11:31:40|17739.8|17738.3|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|191
1608204710000|2020-12-17 11:31:50|17740.7|17739.2|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|86
1608204720000|2020-12-17 11:32:00|||||||||25
1608204730000|2020-12-17 11:32:10|||||||||1
1608204740000|2020-12-17 11:32:20|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|21
1608204760000|2020-12-17 11:32:40|||||||||11
1608204770000|2020-12-17 11:32:50|17739.7|17738.2|17740.7|17739.2|17740.7|17739.2|17739.7|17738.2|98
1608204780000|2020-12-17 11:33:00|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|8
1608204790000|2020-12-17 11:33:10|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|11
1608204800000|2020-12-17 11:33:20|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17740.7|17739.2|107
1608204810000|2020-12-17 11:33:30|||||||||4
1608204820000|2020-12-17 11:33:40|||||||||6
1608204830000|2020-12-17 11:33:50|||||||||6
1608204850000|2020-12-17 11:34:10|||||||||96
1608204860000|2020-12-17 11:34:20|17742.6|17740.1|17741.7|17740.2|17742.7|17741.2|17741.7|17740.1|47
1608204870000|2020-12-17 11:34:30|17742.7||17741.7||17742.7||17741.7||40
1608204880000|2020-12-17 11:34:40|17741.8|17740.3|17742.7|17740.2|17742.7|17740.3|17741.7|17740.2|69
1608204890000|2020-12-17 11:34:50||17741.2||17741.2||17741.2||17741.2|25
1608204900000|2020-12-17 11:35:00|||||||||1
1608204920000|2020-12-17 11:35:20|||||||||326
1608204930000|2020-12-17 11:35:30|||||||||159
1608204940000|2020-12-17 11:35:40|||||||||5
1608204950000|2020-12-17 11:35:50|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|58
1608204960000|2020-12-17 11:36:00|17742.7|17741.2|17741.7|17740.2|17742.7|17741.2|17741.7|17740.2|212
1608204970000|2020-12-17 11:36:10|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|6
1608204980000|2020-12-17 11:36:20|17742.8|17741.3|17743.7|17742.2|17743.7|17742.2|17742.8|17741.3|356
1608204990000|2020-12-17 11:36:30|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|591
1608205000000|2020-12-17 11:36:40|||||||||146
1608205010000|2020-12-17 11:36:50|17743.7|17742.2|17742.7|17741.2|17743.7|17742.2|17742.7|17741.2|145
1608205020000|2020-12-17 11:37:00|17743.7|17742.2|17742.7|17741.2|17743.7|17742.2|17742.7|17741.2|114
1608205030000|2020-12-17 11:37:10|17740.9|17739.4|17742.7|17741.2|17742.7|17741.2|17740.7|17739.2|966
1608205040000|2020-12-17 11:37:20|17741.7|17740.2|17741.7|17740.2|17742.7|17741.2|17741.7|17740.2|205
1608205050000|2020-12-17 11:37:30|||||||||70
1608205060000|2020-12-17 11:37:40|17740.7|17739.2|17741.7|17740.2|17741.7|17740.2|17740.7|17739.2|424
1608205070000|2020-12-17 11:37:50|17742.7|17741.2|17741.7|17740.2|17742.7|17741.2|17741.7|17740.2|26
1608205080000|2020-12-17 11:38:00|||||||||5
1608205090000|2020-12-17 11:38:10|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|25
1608205100000|2020-12-17 11:38:20|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17742.7|17741.2|72
1608205110000|2020-12-17 11:38:30|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|127
1608205120000|2020-12-17 11:38:40|||||||||98
1608205130000|2020-12-17 11:38:50|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|58
1608205140000|2020-12-17 11:39:00|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|46
1608205150000|2020-12-17 11:39:10|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|205
1608205170000|2020-12-17 11:39:30|||||||||158
1608205190000|2020-12-17 11:39:50|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|20
1608205200000|2020-12-17 11:40:00|||||||||7
1608205210000|2020-12-17 11:40:10|17739.7|17738.2|17738.7|17737.2|17739.7|17738.2|17738.7|17737.2|27
1608205220000|2020-12-17 11:40:20|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|69
1608205240000|2020-12-17 11:40:40|||||||||1
1608205250000|2020-12-17 11:40:50|||||||||1
1608205260000|2020-12-17 11:41:00|||||||||9
1608205270000|2020-12-17 11:41:10|||||||||12
1608205280000|2020-12-17 11:41:20|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|34
1608205290000|2020-12-17 11:41:30|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|10
1608205310000|2020-12-17 11:41:50|||||||||2
1608205330000|2020-12-17 11:42:10|||||||||2
1608205360000|2020-12-17 11:42:40|||||||||1
1608205370000|2020-12-17 11:42:50|||||||||52
1608205380000|2020-12-17 11:43:00|||||||||25
1608205400000|2020-12-17 11:43:20|||||||||206
1608205410000|2020-12-17 11:43:30|||||||||7
1608205420000|2020-12-17 11:43:40|||||||||2
1608205430000|2020-12-17 11:43:50|||||||||5
1608205450000|2020-12-17 11:44:10|17737.7|17736.2|17736.7|17735.2|17737.7|17736.2|17736.7|17735.2|44
1608205480000|2020-12-17 11:44:40|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|60
1608205500000|2020-12-17 11:45:00|17738.7|17737.2|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|74
1608205510000|2020-12-17 11:45:10|17738.7|17737.2|17739.7|17738.2|17739.7|17738.2|17738.7|17737.2|160
1608205520000|2020-12-17 11:45:20|||||||||82
1608205530000|2020-12-17 11:45:30|||||||||12
1608205540000|2020-12-17 11:45:40|||||||||3
1608205560000|2020-12-17 11:46:00|||||||||1
1608205580000|2020-12-17 11:46:20|||||||||1
1608205600000|2020-12-17 11:46:40|||||||||122
1608205610000|2020-12-17 11:46:50|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|22
1608205620000|2020-12-17 11:47:00|17739.7|17738.2|17739.7|17738.2|17740.7|17738.2|17739.7|17738.2|36
1608205630000|2020-12-17 11:47:10|||||||||10
1608205640000|2020-12-17 11:47:20|||||||||1
1608205650000|2020-12-17 11:47:30|17740.7|17739.2|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|139
1608205660000|2020-12-17 11:47:40|||||||||1
1608205670000|2020-12-17 11:47:50|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|15
1608205680000|2020-12-17 11:48:00|||||||||7
1608205690000|2020-12-17 11:48:10|||||||||10
1608205700000|2020-12-17 11:48:20|||||||||12
1608205710000|2020-12-17 11:48:30|||||||||5
1608205720000|2020-12-17 11:48:40|||||||||5
1608205730000|2020-12-17 11:48:50|||||||||5
1608205740000|2020-12-17 11:49:00|17739.7|17738.2|17740.7|17739.2|17740.7|17739.2|17739.7|17738.2|452
1608205780000|2020-12-17 11:49:40|17741.7|17740.2|17743.7|17742.2|17743.7|17742.2|17741.7|17740.2|39
1608205790000|2020-12-17 11:49:50|17743.6|17742.1|17742.7|17741.2|17743.6|17742.1|17742.7|17741.2|22
1608205800000|2020-12-17 11:50:00|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|424
1608205810000|2020-12-17 11:50:10|||||||||311
1608205820000|2020-12-17 11:50:20|||||||||50
1608205840000|2020-12-17 11:50:40|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|3
1608205860000|2020-12-17 11:51:00|17743.7|17742.2|17742.7|17741.2|17743.7|17742.2|17742.7|17741.2|126
1608205870000|2020-12-17 11:51:10|||||||||9
1608205880000|2020-12-17 11:51:20|||||||||1
1608205890000|2020-12-17 11:51:30|||||||||1
1608205910000|2020-12-17 11:51:50|||||||||1
1608205920000|2020-12-17 11:52:00|17741.7|17740.2|17742.7|17741.2|17742.7|17741.2|17741.7|17740.2|106
1608205930000|2020-12-17 11:52:10|17742.6|17741.1|17741.7|17740.2|17742.7|17741.2|17741.7|17740.1|38
1608205940000|2020-12-17 11:52:20|||||||||1
1608205970000|2020-12-17 11:52:50|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|166
1608205980000|2020-12-17 11:53:00|17741.7|17740.2|17742.7|17741.2|17742.7|17741.2|17741.7|17740.2|61
1608205990000|2020-12-17 11:53:10|||||||||1
1608206000000|2020-12-17 11:53:20|||||||||4
1608206010000|2020-12-17 11:53:30|||||||||3
1608206020000|2020-12-17 11:53:40|||||||||40
1608206030000|2020-12-17 11:53:50|||||||||50
1608206040000|2020-12-17 11:54:00|||||||||94
1608206050000|2020-12-17 11:54:10|||||||||2
1608206060000|2020-12-17 11:54:20|||||||||1
1608206070000|2020-12-17 11:54:30|||||||||50
1608206080000|2020-12-17 11:54:40|||||||||24
1608206090000|2020-12-17 11:54:50|17743.7|17742.2|17744.7|17743.2|17744.7|17743.2|17743.7|17742.2|151
1608206100000|2020-12-17 11:55:00|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|3
1608206120000|2020-12-17 11:55:20|||||||||13
1608206130000|2020-12-17 11:55:30|||||||||5
1608206140000|2020-12-17 11:55:40|||||||||2
1608206150000|2020-12-17 11:55:50|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|108
1608206160000|2020-12-17 11:56:00|17744.7|17743.2|17743.7|17742.2|17744.7|17743.2|17743.7|17742.2|698
1608206170000|2020-12-17 11:56:10|||||||||89
1608206180000|2020-12-17 11:56:20|||||||||3
1608206190000|2020-12-17 11:56:30|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|141
1608206200000|2020-12-17 11:56:40|||||||||4
1608206210000|2020-12-17 11:56:50|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|14
1608206220000|2020-12-17 11:57:00|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|44
1608206230000|2020-12-17 11:57:10|17744.5|17743|17743.7|17742.2|17744.5|17743|17743.7|17742.2|126
1608206240000|2020-12-17 11:57:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|1
1608206270000|2020-12-17 11:57:50|||||||||6
1608206280000|2020-12-17 11:58:00|17744.6|17743.1|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|159
1608206290000|2020-12-17 11:58:10|17744.6|17743.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|64
1608206300000|2020-12-17 11:58:20|17746.5|17745|17744.6|17743.1|17746.6|17745|17744.6|17743.1|213
1608206310000|2020-12-17 11:58:30|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|211
1608206320000|2020-12-17 11:58:40|||||||||12
1608206330000|2020-12-17 11:58:50|17744.6|17743.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|66
1608206340000|2020-12-17 11:59:00|17746.6|17745.1|17745.6|17744.1|17746.6|17745.1|17745.6|17744.1|194
1608206360000|2020-12-17 11:59:20|17744.6|17743.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|113
1608206370000|2020-12-17 11:59:30|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|18
1608206380000|2020-12-17 11:59:40|17744.8|17743.3|17745.6|17744.1|17745.6|17744.1|17744.8|17743.3|34
1608206390000|2020-12-17 11:59:50|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|3
1608206400000|2020-12-17 12:00:00|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17
1608206410000|2020-12-17 12:00:10|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17745.6|17744.1|32
1608206420000|2020-12-17 12:00:20|||||||||3
1608206430000|2020-12-17 12:00:30|||||||||3
1608206440000|2020-12-17 12:00:40|17745.6|17744.1|17745.6|17743.1|17745.6|17744.1|17744.6|17743.1|201
1608206450000|2020-12-17 12:00:50||17744.1||17744.1||17744.1||17744.1|4
1608206460000|2020-12-17 12:01:00|17744.6|17743.1|17743.6|17742.1|17745.6|17744.1|17743.6|17742.1|10
1608206470000|2020-12-17 12:01:10|17744.5|17743|17744.6|17743.1|17744.6|17743.1|17744.5|17743|19
1608206480000|2020-12-17 12:01:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|69
1608206490000|2020-12-17 12:01:30|17742.6|17741.1|17742.7|17741.2|17743.6|17742.1|17742.6|17741.1|47
1608206500000|2020-12-17 12:01:40|17742.6|17741.1|17742.7|17741.2|17743.6|17742.1|17742.6|17741.1|95
1608206510000|2020-12-17 12:01:50|17742.6|17741.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|9
1608206520000|2020-12-17 12:02:00|17743.6|17742.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|26
1608206530000|2020-12-17 12:02:10|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|31
1608206540000|2020-12-17 12:02:20|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|44
1608206550000|2020-12-17 12:02:30|17742.6|17741.1|17742.6|17740.1|17742.6|17741.1|17741.6|17740.1|156
1608206560000|2020-12-17 12:02:40||17741.1||17741.1||17741.1||17741.1|0
1608206570000|2020-12-17 12:02:50|17742.5|17741|17741.6|17740.1|17742.5|17741|17741.6|17740.1|12
1608206580000|2020-12-17 12:03:00|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|78
1608206590000|2020-12-17 12:03:10|||||||||14
1608206620000|2020-12-17 12:03:40|||||||||1
1608206630000|2020-12-17 12:03:50|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|143
1608206640000|2020-12-17 12:04:00|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|44
1608206650000|2020-12-17 12:04:10|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17740.6|17739.1|29
1608206660000|2020-12-17 12:04:20|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|6
1608206670000|2020-12-17 12:04:30|||||||||26
1608206680000|2020-12-17 12:04:40|||||||||34
1608206690000|2020-12-17 12:04:50||17738.1||17739.1||17739.1||17738.1|57
1608206700000|2020-12-17 12:05:00|17739.6|17738.1|17740.6|17739.1|17740.6|17739.1|17739.6|17738.1|40
1608206730000|2020-12-17 12:05:30|||||||||26
1608206740000|2020-12-17 12:05:40|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|14
1608206750000|2020-12-17 12:05:50|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|85
1608206760000|2020-12-17 12:06:00|||||||||11
1608206780000|2020-12-17 12:06:20|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17740.6|17740.1|2
1608206800000|2020-12-17 12:06:40||17739.1||17739.1||17739.1||17739.1|38
1608206810000|2020-12-17 12:06:50|17740.7|17739.2|17741.6|17740.1|17741.6|17740.1|17740.7|17739.2|2
1608206820000|2020-12-17 12:07:00|17741.7|17740.2|17742.6|17741.1|17742.6|17741.1|17741.6|17740.1|121
1608206830000|2020-12-17 12:07:10|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|79
1608206840000|2020-12-17 12:07:20|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|23
1608206850000|2020-12-17 12:07:30|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17740.6|17739.1|33
1608206860000|2020-12-17 12:07:40|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|202
1608206870000|2020-12-17 12:07:50|||||||||18
1608206880000|2020-12-17 12:08:00|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|57
1608206900000|2020-12-17 12:08:20|||||||||47
1608206930000|2020-12-17 12:08:50|||||||||1
1608206940000|2020-12-17 12:09:00|||||||||3
1608206950000|2020-12-17 12:09:10|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|20
1608206960000|2020-12-17 12:09:20|||||||||48
1608206970000|2020-12-17 12:09:30|||||||||4
1608207000000|2020-12-17 12:10:00|||||||||2
1608207010000|2020-12-17 12:10:10|17743.6|17742.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|26
1608207020000|2020-12-17 12:10:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|23
1608207030000|2020-12-17 12:10:30|||||||||5
1608207040000|2020-12-17 12:10:40|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|317
1608207050000|2020-12-17 12:10:50|||||||||6
1608207070000|2020-12-17 12:11:10|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|170
1608207090000|2020-12-17 12:11:30|||||||||4
1608207110000|2020-12-17 12:11:50|||||||||10
1608207120000|2020-12-17 12:12:00|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|62
1608207130000|2020-12-17 12:12:10|||||||||95
1608207140000|2020-12-17 12:12:20|17744.7|17743.2|17745.6|17744.1|17745.6|17744.1|17744.7|17743.2|219
1608207150000|2020-12-17 12:12:30|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|13
1608207160000|2020-12-17 12:12:40|17745.6|17744.1|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|24
1608207170000|2020-12-17 12:12:50|17745.6|17744.1|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|4
1608207180000|2020-12-17 12:13:00|||||||||3
1608207190000|2020-12-17 12:13:10|||||||||11
1608207200000|2020-12-17 12:13:20|||||||||18
1608207210000|2020-12-17 12:13:30|||||||||11
1608207220000|2020-12-17 12:13:40|||||||||5
1608207230000|2020-12-17 12:13:50|||||||||2
1608207240000|2020-12-17 12:14:00|||||||||1
1608207250000|2020-12-17 12:14:10|||||||||4
1608207260000|2020-12-17 12:14:20|17743.6|17742.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|45
1608207270000|2020-12-17 12:14:30|17743.6|17742.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|162
1608207290000|2020-12-17 12:14:50|||||||||3
1608207310000|2020-12-17 12:15:10|17742.7|17740.1|17742.6|17741.1|17742.7|17741.1|17741.7|17740.1|137
1608207320000|2020-12-17 12:15:20|||||||||54
1608207330000|2020-12-17 12:15:30|||||||||5
1608207340000|2020-12-17 12:15:40|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|22
1608207350000|2020-12-17 12:15:50|||||||||350
1608207360000|2020-12-17 12:16:00|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|339
1608207370000|2020-12-17 12:16:10|||||||||44
1608207390000|2020-12-17 12:16:30|||||||||6
1608207410000|2020-12-17 12:16:50|||||||||1
1608207420000|2020-12-17 12:17:00|||||||||6
1608207440000|2020-12-17 12:17:20|||||||||38
1608207460000|2020-12-17 12:17:40|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|131
1608207470000|2020-12-17 12:17:50|||||||||1
1608207500000|2020-12-17 12:18:20|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|86
1608207520000|2020-12-17 12:18:40|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|157
1608207550000|2020-12-17 12:19:10|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|1
1608207560000|2020-12-17 12:19:20|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17741.6|17740.1|208
1608207570000|2020-12-17 12:19:30|17741.6|17740.1|17740.6|17739.1|17741.6|17740.1|17740.6|17739.1|79
1608207580000|2020-12-17 12:19:40|17740.7|17739.2|17740.6|17739.1|17740.7|17739.2|17740.6|17739.1|21
1608207590000|2020-12-17 12:19:50|17741.6|17740.1|17740.6|17739.1|17741.6|17740.1|17740.6|17739.1|28
1608207600000|2020-12-17 12:20:00|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|78
1608207620000|2020-12-17 12:20:20|||||||||15
1608207630000|2020-12-17 12:20:30|||||||||1
1608207650000|2020-12-17 12:20:50|||||||||1
1608207660000|2020-12-17 12:21:00|||||||||22
1608207670000|2020-12-17 12:21:10|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|34
1608207680000|2020-12-17 12:21:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|11
1608207700000|2020-12-17 12:21:40|17742.6|17741.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|59
1608207740000|2020-12-17 12:22:20|||||||||1
1608207750000|2020-12-17 12:22:30|||||||||1
1608207770000|2020-12-17 12:22:50|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|125
1608207790000|2020-12-17 12:23:10|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|9
1608207810000|2020-12-17 12:23:30|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17742.6|17741.1|118
1608207820000|2020-12-17 12:23:40|||||||||4
1608207850000|2020-12-17 12:24:10|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|24
1608207870000|2020-12-17 12:24:30|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|115
1608207880000|2020-12-17 12:24:40|||||||||2
1608207890000|2020-12-17 12:24:50|17745.6|17744.1|17744.6|17743.1|17745.6|17744.1|17744.6|17743|91
1608207900000|2020-12-17 12:25:00|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|57
1608207910000|2020-12-17 12:25:10|||||||||4
1608207920000|2020-12-17 12:25:20|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17745.6|17744.1|137
1608207930000|2020-12-17 12:25:30|||||||||1
1608207940000|2020-12-17 12:25:40|||||||||1
1608207950000|2020-12-17 12:25:50|17745.7|17744.2|17745.6|17744.1|17745.7|17744.2|17745.6|17744.1|69
1608207960000|2020-12-17 12:26:00|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|115
1608207970000|2020-12-17 12:26:10|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.5|17747|266
1608207980000|2020-12-17 12:26:20|17749.6|17748.1|17748.6|17747.1|17749.6|17748.1|17748.6|17747.1|191
1608207990000|2020-12-17 12:26:30|17749.5|17748|17748.6|17747.1|17749.6|17748.1|17748.6|17747.1|262
1608208000000|2020-12-17 12:26:40|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|47
1608208010000|2020-12-17 12:26:50|17751.6|17750.1|17750.6|17749.1|17751.6|17750.1|17750.6|17749.1|71
1608208030000|2020-12-17 12:27:10|||||||||5
1608208040000|2020-12-17 12:27:20|17751.6|17750.1|17750.6|17749.1|17751.6|17750.1|17750.5|17748|226
1608208050000|2020-12-17 12:27:30|17750.7|17749.2|17751.6|17750.1|17751.6|17750.1|17750.7|17749.2|19
1608208060000|2020-12-17 12:27:40|||||||||26
1608208070000|2020-12-17 12:27:50|||||||||59
1608208080000|2020-12-17 12:28:00|17752.6|17751.1|17752.6|17750.1|17752.6|17751.1|17751.6|17750.1|219
1608208090000|2020-12-17 12:28:10|17751.6||17751.6||17751.6||17751.6||11
1608208100000|2020-12-17 12:28:20|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|39
1608208110000|2020-12-17 12:28:30|17753.5|17751|17753.6|17752.1|17753.6|17752.1|17753.5|17751|255
1608208120000|2020-12-17 12:28:40|||||||||260
1608208130000|2020-12-17 12:28:50|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|30
1608208140000|2020-12-17 12:29:00|||||||||3
1608208150000|2020-12-17 12:29:10|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|23
1608208160000|2020-12-17 12:29:20|||||||||38
1608208170000|2020-12-17 12:29:30|||||||||46
1608208180000|2020-12-17 12:29:40|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|6
1608208190000|2020-12-17 12:29:50|17753.6|17752.1|17754.6|17753.1|17754.6|17753.1|17753.6|17752.1|111
1608208200000|2020-12-17 12:30:00|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|48
1608208210000|2020-12-17 12:30:10|17754.6|17753.1|17753.6|17752.1|17754.6|17753.1|17753.6|17752.1|83
1608208220000|2020-12-17 12:30:20|||||||||114
1608208230000|2020-12-17 12:30:30|||||||||17
1608208240000|2020-12-17 12:30:40|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|190
1608208250000|2020-12-17 12:30:50|17753.6|17752.1|17754.6|17753.1|17754.6|17753.1|17753.6|17752.1|28
1608208260000|2020-12-17 12:31:00|||||||||54
1608208270000|2020-12-17 12:31:10|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|213
1608208280000|2020-12-17 12:31:20|||||||||1
1608208300000|2020-12-17 12:31:40|||||||||13
1608208310000|2020-12-17 12:31:50|17756.6|17755.1|17755.6|17754.1|17756.6|17755.1|17755.6|17754.1|272
1608208320000|2020-12-17 12:32:00|||||||||56
1608208330000|2020-12-17 12:32:10|||||||||4
1608208340000|2020-12-17 12:32:20|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|90
1608208350000|2020-12-17 12:32:30|17755.6|17754.1|17755.6|17753.1|17755.6|17754.1|17754.6|17753.1|77
1608208360000|2020-12-17 12:32:40|17754.6|17754.1|17754.6|17753.1|17755.6|17754.1|17754.6|17753|32
1608208370000|2020-12-17 12:32:50|||||||||25
1608208390000|2020-12-17 12:33:10|17755.6|17754.1|17754.6|17753.1|17755.6|17754.1|17754.6|17753.1|104
1608208400000|2020-12-17 12:33:20|||||||||10
1608208410000|2020-12-17 12:33:30|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|13
1608208420000|2020-12-17 12:33:40|||||||||1
1608208430000|2020-12-17 12:33:50|||||||||5
1608208440000|2020-12-17 12:34:00|17756.6|17755.1|17755.6|17754.1|17756.6|17755.1|17755.6|17754.1|59
1608208450000|2020-12-17 12:34:10|||||||||1
1608208460000|2020-12-17 12:34:20|||||||||1
1608208480000|2020-12-17 12:34:40|||||||||2
1608208490000|2020-12-17 12:34:50|||||||||16
1608208500000|2020-12-17 12:35:00|17756.6|17755.1|17755.6|17754.1|17756.6|17755.1|17755.6|17754.1|47
1608208510000|2020-12-17 12:35:10|||||||||50
1608208520000|2020-12-17 12:35:20|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|62
1608208530000|2020-12-17 12:35:30|||||||||8
1608208550000|2020-12-17 12:35:50|||||||||1
1608208560000|2020-12-17 12:36:00|||||||||7
1608208570000|2020-12-17 12:36:10|17755.6|17754.1|17757.6|17756.1|17758.6|17757.1|17755.6|17754.1|300
1608208580000|2020-12-17 12:36:20|17757.7|17756.2|17758.6|17757.1|17758.6|17757.1|17757.7|17756.2|74
1608208590000|2020-12-17 12:36:30|17758.5|17757|17758.6|17756.1|17758.6|17757.1|17757.6|17756.1|106
1608208600000|2020-12-17 12:36:40||17757.1||17757.1||17757.1||17757.1|69
1608208610000|2020-12-17 12:36:50|17759.6|17758.1|17757.6|17756.1|17759.6|17758.1|17757.6|17756|126
1608208620000|2020-12-17 12:37:00|17758.6|17757.1|17758.6|17757.1|17758.6|17757.1|17757.6|17756.1|67
1608208630000|2020-12-17 12:37:10|||||||||1
1608208650000|2020-12-17 12:37:30|17757.6|17756.1|17758.6|17757.1|17758.6|17757.1|17757.6|17756.1|169
1608208660000|2020-12-17 12:37:40|||||||||25
1608208670000|2020-12-17 12:37:50|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|18
1608208690000|2020-12-17 12:38:10|17758.6|17757.1|17757.6|17756.1|17758.6|17757.1|17757.6|17756.1|32
1608208710000|2020-12-17 12:38:30|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|94
1608208730000|2020-12-17 12:38:50|17755.6|17754.1|17755.6|17754.1|17756.6|17755.1|17755.6|17754.1|161
1608208740000|2020-12-17 12:39:00|||||||||105
1608208750000|2020-12-17 12:39:10|17754.6|17753.1|17755.6|17754.1|17755.6|17754.1|17754.6|17753.1|377
1608208770000|2020-12-17 12:39:30|||||||||273
1608208780000|2020-12-17 12:39:40|||||||||97
1608208790000|2020-12-17 12:39:50|||||||||140
1608208810000|2020-12-17 12:40:10|17756.6|17755|17755.6|17754.1|17756.6|17755.1|17755.6|17754.1|16
1608208840000|2020-12-17 12:40:40|||||||||50
1608208850000|2020-12-17 12:40:50|||||||||1
1608208860000|2020-12-17 12:41:00|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|150
1608208870000|2020-12-17 12:41:10|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|130
1608208880000|2020-12-17 12:41:20|||||||||3
1608208890000|2020-12-17 12:41:30|||||||||1
1608208900000|2020-12-17 12:41:40|17755.4|17753.9|17755.6|17754.1|17755.6|17754.1|17754.6|17753.1|240
1608208910000|2020-12-17 12:41:50|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|0
1608208930000|2020-12-17 12:42:10|17755.7|17754.2|17756.5|17755|17756.5|17755|17755.7|17754.2|199
1608208940000|2020-12-17 12:42:20|17755.5|17754|17755.5|17754|17755.5|17755|17755.5|17754|215
1608208950000|2020-12-17 12:42:30|||||||||1
1608208960000|2020-12-17 12:42:40|||||||||74
1608208970000|2020-12-17 12:42:50|||||||||4
1608208980000|2020-12-17 12:43:00|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|165
1608208990000|2020-12-17 12:43:10|||||||||5
1608209000000|2020-12-17 12:43:20|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|30
1608209010000|2020-12-17 12:43:30|17756.5|17755|17756.5|17755|17756.5|17755|17755.5|17754|47
1608209020000|2020-12-17 12:43:40|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|119
1608209030000|2020-12-17 12:43:50|17756.5|17755|17755.5|17754|17756.5|17755|17755.5|17754|244
1608209040000|2020-12-17 12:44:00|17755.7|17754.2|17756.5|17755|17756.5|17755|17755.7|17754.2|296
1608209050000|2020-12-17 12:44:10|17756.4|17754.9|17755.5|17754|17756.4|17754.9|17755.5|17754|38
1608209060000|2020-12-17 12:44:20|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|102
1608209070000|2020-12-17 12:44:30|||||||||3
1608209080000|2020-12-17 12:44:40|||||||||1
1608209090000|2020-12-17 12:44:50|17755.5|17754|17754.5|17753|17755.5|17754|17754.5|17753|136
1608209100000|2020-12-17 12:45:00|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|15
1608209140000|2020-12-17 12:45:40|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|1
1608209150000|2020-12-17 12:45:50|17755.5|17754|17752.5|17751|17755.5|17754|17752.5|17751|58
1608209160000|2020-12-17 12:46:00|17753.5|17752|17752.5|17751|17753.5|17752|17752.5|17751|166
1608209170000|2020-12-17 12:46:10|||||||||328
1608209190000|2020-12-17 12:46:30|17753.5|17752|17753.5|17752|17754.5|17753|17753.5|17752|161
1608209200000|2020-12-17 12:46:40|||||||||166
1608209210000|2020-12-17 12:46:50|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|13
1608209220000|2020-12-17 12:47:00|17753.5|17752|17754.5|17753|17754.5|17753|17753.5|17752|70
1608209230000|2020-12-17 12:47:10|||||||||51
1608209240000|2020-12-17 12:47:20|||||||||141
1608209250000|2020-12-17 12:47:30|||||||||74
1608209260000|2020-12-17 12:47:40|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|62
1608209270000|2020-12-17 12:47:50|17752.5|17751|17753.5|17752|17753.6|17752|17752.5|17751|59
1608209280000|2020-12-17 12:48:00|||||||||202
1608209290000|2020-12-17 12:48:10|17753.4|17751.9|17753.5|17752|17753.5|17752|17753.4|17751.9|77
1608209300000|2020-12-17 12:48:20|||||||||31
1608209340000|2020-12-17 12:49:00|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|59
1608209350000|2020-12-17 12:49:10|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|10
1608209370000|2020-12-17 12:49:30|||||||||1
1608209390000|2020-12-17 12:49:50|||||||||1
1608209410000|2020-12-17 12:50:10|||||||||77
1608209420000|2020-12-17 12:50:20|17754.5|17753|17754.5|17753|17754.5|17753|17753.5|17752|59
1608209430000|2020-12-17 12:50:30|||||||||57
1608209440000|2020-12-17 12:50:40|17753.5|17752|17753.5|17752|17753.5|17752|17752.5|17751|332
1608209470000|2020-12-17 12:51:10|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|15
1608209480000|2020-12-17 12:51:20|||||||||1
1608209500000|2020-12-17 12:51:40|||||||||19
1608209510000|2020-12-17 12:51:50|||||||||1
1608209520000|2020-12-17 12:52:00|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|3
1608209530000|2020-12-17 12:52:10|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|67
1608209550000|2020-12-17 12:52:30|||||||||3
1608209560000|2020-12-17 12:52:40|17755.5|17754|17754.5|17753|17755.5|17754|17754.5|17753|57
1608209570000|2020-12-17 12:52:50|||||||||50
1608209610000|2020-12-17 12:53:30|||||||||10
1608209620000|2020-12-17 12:53:40|17754.4|17752.9|17753.5|17752|17754.4|17752.9|17753.5|17752|91
1608209630000|2020-12-17 12:53:50|||||||||1
1608209640000|2020-12-17 12:54:00|17754.5|17753|17753.5|17752|17754.5|17753|17753.5|17752|63
1608209650000|2020-12-17 12:54:10|||||||||56
1608209660000|2020-12-17 12:54:20|||||||||3
1608209680000|2020-12-17 12:54:40|||||||||80
1608209690000|2020-12-17 12:54:50|||||||||1
1608209700000|2020-12-17 12:55:00|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|11
1608209710000|2020-12-17 12:55:10|||||||||20
1608209730000|2020-12-17 12:55:30|||||||||26
1608209740000|2020-12-17 12:55:40|||||||||9
1608209750000|2020-12-17 12:55:50|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|3
1608209760000|2020-12-17 12:56:00|||||||||25
1608209770000|2020-12-17 12:56:10|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|212
1608209780000|2020-12-17 12:56:20|||||||||1
1608209800000|2020-12-17 12:56:40|||||||||219
1608209810000|2020-12-17 12:56:50|||||||||1
1608209840000|2020-12-17 12:57:20|17755.5|17754|17756.5|17755|17756.5|17755|17755.5|17754|22
1608209850000|2020-12-17 12:57:30|||||||||38
1608209860000|2020-12-17 12:57:40|17756.6|17755.1|17757.5|17756|17757.5|17756|17756.6|17755.1|78
1608209870000|2020-12-17 12:57:50|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|65
1608209880000|2020-12-17 12:58:00|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|117
1608209890000|2020-12-17 12:58:10|||||||||1
1608209900000|2020-12-17 12:58:20|17754.6|17753.1|17753.5|17752|17754.6|17753.1|17753.5|17752|164
1608209910000|2020-12-17 12:58:30|17753.4|17751.9|17752.5|17751|17753.4|17751.9|17752.5|17751|247
1608209930000|2020-12-17 12:58:50|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|194
1608209940000|2020-12-17 12:59:00|17752.5|17751|17752.5|17751|17752.5|17751|17751.5|17750|131
1608209950000|2020-12-17 12:59:10|||||||||30
1608209960000|2020-12-17 12:59:20|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|156
1608209970000|2020-12-17 12:59:30|||||||||13
1608209980000|2020-12-17 12:59:40|17750.5|17749|17750.5|17749|17751.5|17750|17750.5|17749|103
1608209990000|2020-12-17 12:59:50|||||||||7
1608210000000|2020-12-17 13:00:00|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|61
1608210020000|2020-12-17 13:00:20|17750.5|17749|17751.5|17750|17751.5|17750|17750.5|17749|31
1608210030000|2020-12-17 13:00:30|||||||||14
1608210050000|2020-12-17 13:00:50|17750.6|17749.1|17750.5|17749|17750.6|17749.1|17750.5|17749|155
1608210060000|2020-12-17 13:01:00|||||||||1
1608210070000|2020-12-17 13:01:10|17749.6|17748.1|17749.5|17748|17750.5|17749|17749.5|17748|102
1608210080000|2020-12-17 13:01:20|17750.5|17749|17749.5|17748|17750.5|17749|17749.5|17748|151
1608210090000|2020-12-17 13:01:30|||||||||60
1608210100000|2020-12-17 13:01:40|17749.4|17747.9|17748.5|17747|17749.4|17747.9|17748.5|17747|192
1608210110000|2020-12-17 13:01:50|||||||||6
1608210120000|2020-12-17 13:02:00|17749.5|17748|17749.5|17748|17749.5|17748|17748.5|17747|104
1608210130000|2020-12-17 13:02:10|||||||||20
1608210140000|2020-12-17 13:02:20|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|65
1608210150000|2020-12-17 13:02:30|17749.5|17748|17749.5|17748|17750.5|17749|17749.5|17748|26
1608210160000|2020-12-17 13:02:40|||||||||1
1608210170000|2020-12-17 13:02:50|17750.5|17749|17749.5|17748|17750.5|17749|17749.5|17748|32
1608210180000|2020-12-17 13:03:00|17750.5|17749|17749.5|17748|17750.5|17749|17749.5|17748|83
1608210190000|2020-12-17 13:03:10|||||||||12
1608210210000|2020-12-17 13:03:30|||||||||4
1608210220000|2020-12-17 13:03:40|17748.5|17747|17746.5|17745|17748.5|17747|17746.5|17745|706
1608210230000|2020-12-17 13:03:50|||||||||67
1608210240000|2020-12-17 13:04:00|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|161
1608210250000|2020-12-17 13:04:10|17747.5|17746|17747.5|17746|17747.6|17746|17747|17745|276
1608210270000|2020-12-17 13:04:30|||||||||7
1608210290000|2020-12-17 13:04:50|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|66
1608210300000|2020-12-17 13:05:00|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|50
1608210310000|2020-12-17 13:05:10|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|27
1608210320000|2020-12-17 13:05:20|17748.4|17746.9|17747.5|17746|17748.4|17746.9|17747.5|17746|68
1608210340000|2020-12-17 13:05:40|||||||||2
1608210350000|2020-12-17 13:05:50|||||||||27
1608210370000|2020-12-17 13:06:10|17746.5|17745|17746.5|17745|17747.5|17746|17746.5|17745|68
1608210380000|2020-12-17 13:06:20|17745.6|17744.1|17745.5|17744|17745.6|17744.1|17745.5|17744|73
1608210400000|2020-12-17 13:06:40|||||||||23
1608210410000|2020-12-17 13:06:50|||||||||12
1608210420000|2020-12-17 13:07:00|||||||||11
1608210430000|2020-12-17 13:07:10|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|142
1608210450000|2020-12-17 13:07:30|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|68
1608210460000|2020-12-17 13:07:40|17746.5|17745|17746.5|17745|17746.5|17745|17745.5|17744|134
1608210470000|2020-12-17 13:07:50|||||||||10
1608210480000|2020-12-17 13:08:00|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|44
1608210490000|2020-12-17 13:08:10|17746.5|17745|17745.5|17744|17746.5|17745|17745.5|17744|181
1608210500000|2020-12-17 13:08:20|||||||||117
1608210510000|2020-12-17 13:08:30|17744.5|17743|17745.5|17744|17745.5|17744|17743.5|17742|83
1608210530000|2020-12-17 13:08:50|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|129
1608210540000|2020-12-17 13:09:00|||||||||6
1608210550000|2020-12-17 13:09:10|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|214
1608210560000|2020-12-17 13:09:20|17745.4|17743.9|17744.5|17743|17745.4|17743.9|17744.5|17743|123
1608210570000|2020-12-17 13:09:30|||||||||3
1608210580000|2020-12-17 13:09:40|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|185
1608210590000|2020-12-17 13:09:50|||||||||10
1608210600000|2020-12-17 13:10:00|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|52
1608210610000|2020-12-17 13:10:10|17747.4|17745.9|17747.5|17746|17747.5|17746|17747.4|17745.9|360
1608210630000|2020-12-17 13:10:30|||||||||10
1608210640000|2020-12-17 13:10:40|||||||||37
1608210650000|2020-12-17 13:10:50|||||||||1
1608210660000|2020-12-17 13:11:00|17748.5|17747|17747.5|17746|17748.5|17747|17747.5|17746|684
1608210670000|2020-12-17 13:11:10|||||||||4
1608210680000|2020-12-17 13:11:20|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|21
1608210690000|2020-12-17 13:11:30|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|84
1608210700000|2020-12-17 13:11:40|||||||||3
1608210710000|2020-12-17 13:11:50|||||||||30
1608210720000|2020-12-17 13:12:00|||||||||1
1608210730000|2020-12-17 13:12:10|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|46
1608210740000|2020-12-17 13:12:20|||||||||29
1608210750000|2020-12-17 13:12:30|||||||||13
1608210760000|2020-12-17 13:12:40|||||||||27
1608210770000|2020-12-17 13:12:50|||||||||20
1608210780000|2020-12-17 13:13:00|||||||||11
1608210800000|2020-12-17 13:13:20|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|59
1608210810000|2020-12-17 13:13:30|17747.4|17745.9|17747.5|17746|17747.5|17746|17747.4|17745.9|174
1608210820000|2020-12-17 13:13:40|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|15
1608210830000|2020-12-17 13:13:50|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|84
1608210840000|2020-12-17 13:14:00|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|27
1608210850000|2020-12-17 13:14:10|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|29
1608210860000|2020-12-17 13:14:20|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|21
1608210870000|2020-12-17 13:14:30|17747.5|17745.9|17746.5|17745|17747.5|17746|17746.5|17745|110
1608210880000|2020-12-17 13:14:40|17747.5|17746|17747.5|17746|17747.5|17746|17746.5|17744.9|24
1608210890000|2020-12-17 13:14:50|17746.5|17745|17746.5|17745|17747.5|17746|17746.5|17745|34
1608210900000|2020-12-17 13:15:00|||||||||14
1608210910000|2020-12-17 13:15:10|||||||||60
1608210920000|2020-12-17 13:15:20|17745.5|17744|17745.5|17744|17746.5|17745|17745.5|17744|66
1608210930000|2020-12-17 13:15:30|17746.5|17745|17745.5|17744|17746.5|17745|17745.5|17744|40
1608210970000|2020-12-17 13:16:10|17745.6|17744.1|17746.5|17745|17746.5|17745|17745.6|17744.1|213
1608210980000|2020-12-17 13:16:20|||||||||18
1608211030000|2020-12-17 13:17:10|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|66
1608211040000|2020-12-17 13:17:20|||||||||11
1608211050000|2020-12-17 13:17:30|||||||||1
1608211070000|2020-12-17 13:17:50|||||||||5
1608211080000|2020-12-17 13:18:00|||||||||10
1608211090000|2020-12-17 13:18:10|17746.5|17745|17745.5|17744|17746.5|17745|17745.5|17744|67
1608211100000|2020-12-17 13:18:20|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|63
1608211120000|2020-12-17 13:18:40|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|62
1608211130000|2020-12-17 13:18:50|||||||||4
1608211150000|2020-12-17 13:19:10|||||||||33
1608211160000|2020-12-17 13:19:20|||||||||5
1608211170000|2020-12-17 13:19:30|17744.6|17743.1|17744.5|17743|17744.6|17743.1|17744.5|17743|227
1608211200000|2020-12-17 13:20:00|17743.5|17742|17744.5|17743|17744.5|17743|17743.5|17742|247
1608211210000|2020-12-17 13:20:10|||||||||30
1608211220000|2020-12-17 13:20:20|||||||||1
1608211230000|2020-12-17 13:20:30|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|10
1608211240000|2020-12-17 13:20:40|||||||||258
1608211250000|2020-12-17 13:20:50|17742.5|17741|17741.5|17740|17742.5|17741|17741.5|17740|151
1608211260000|2020-12-17 13:21:00|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|213
1608211270000|2020-12-17 13:21:10|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|470
1608125610000|2020-12-16 13:33:30|17720.7|17719.2|17719.7|17718.2|17720.7|17719.2|17719.7|17718.2|75
1608125620000|2020-12-16 13:33:40|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|50
1608125630000|2020-12-16 13:33:50|17719.7|17718.2|17720.7|17719.2|17720.7|17719.2|17718.7|17717.2|205
1608125640000|2020-12-16 13:34:00|17719.7|17718.2|17720.7|17719.2|17720.7|17719.2|17719.7|17718.2|313
1608125650000|2020-12-16 13:34:10|17719.7|17718.2|17720.7|17719.2|17720.7|17719.2|17719.7|17718.2|55
1608125660000|2020-12-16 13:34:20|17719.7|17718.2|17720.7|17719.2|17720.7|17719.2|17719.7|17718.2|51
1608125670000|2020-12-16 13:34:30|17721.7|17720.2|17721.7|17720.2|17721.7|17720.2|17721.7|17720.2|170
1608125680000|2020-12-16 13:34:40|17722.7|17721.2|17722.7|17721.2|17722.7|17721.2|17722.7|17721.2|123
1608125690000|2020-12-16 13:34:50|||||||||64
1608125700000|2020-12-16 13:35:00|||||||||36
1608125710000|2020-12-16 13:35:10|||||||||9
1608125720000|2020-12-16 13:35:20|17721.7|17720.2|17721.7|17720.2|17722.7|17721.2|17721.7|17720.2|103
1608125740000|2020-12-16 13:35:40|||||||||2
1608125750000|2020-12-16 13:35:50|||||||||110
1608125760000|2020-12-16 13:36:00|||||||||3
1608125770000|2020-12-16 13:36:10|||||||||192
1608125780000|2020-12-16 13:36:20|||||||||1
1608125790000|2020-12-16 13:36:30|17722.7|17721.2|17722.6|17721.1|17723.7|17722.1|17722.6|17721.1|184
1608125810000|2020-12-16 13:36:50|||||||||24
1608125820000|2020-12-16 13:37:00|17721.7|17720.2|17721.6|17720.1|17721.7|17720.2|17721.6|17720.1|144
1608125830000|2020-12-16 13:37:10|17721.7|17720.2|17722.6|17721.1|17722.6|17721.1|17721.6|17720.1|182
1608125840000|2020-12-16 13:37:20|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|62
1608125850000|2020-12-16 13:37:30|17721.7|17720.2|17721.6|17720.1|17721.7|17720.2|17721.6|17720.1|261
1608125860000|2020-12-16 13:37:40|17720.6|17719.1|17721.6|17720.1|17721.6|17720.1|17720.6|17719.1|106
1608125870000|2020-12-16 13:37:50|17720.6|17719.1|17720.6|17719.1|17721.6|17720.1|17720.6|17719.1|128
1608125880000|2020-12-16 13:38:00|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|245
1608125890000|2020-12-16 13:38:10|17718.6|17717.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|32
1608125900000|2020-12-16 13:38:20|||||||||130
1608125910000|2020-12-16 13:38:30|||||||||61
1608125920000|2020-12-16 13:38:40|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|28
1608125930000|2020-12-16 13:38:50|17719.7|17718.2|17719.6|17718.1|17720.6|17719.1|17719.6|17718.1|516
1608125940000|2020-12-16 13:39:00|17720.5|17719|17720.6|17719.1|17720.6|17719.1|17719.6|17718.1|150
1608125950000|2020-12-16 13:39:10|17719.6|17718.1|17719.6|17718.1|17720.6|17719.1|17719.6|17718.1|102
1608125960000|2020-12-16 13:39:20|||||||||1
1608125970000|2020-12-16 13:39:30|||||||||2
1608125980000|2020-12-16 13:39:40|17719.5|17718|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|357
1608125990000|2020-12-16 13:39:50|||||||||2
1608126000000|2020-12-16 13:40:00|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|56
1608126020000|2020-12-16 13:40:20|||||||||69
1608126030000|2020-12-16 13:40:30|||||||||32
1608126040000|2020-12-16 13:40:40|17718.6|17717.1|17718.6|17717.1|17718.6|17718.1|17718.6|17717.1|67
1608126050000|2020-12-16 13:40:50|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|12
1608126060000|2020-12-16 13:41:00|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|171
1608126070000|2020-12-16 13:41:10|||||||||3
1608126080000|2020-12-16 13:41:20|||||||||12
1608126090000|2020-12-16 13:41:30|||||||||27
1608126100000|2020-12-16 13:41:40|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|51
1608126110000|2020-12-16 13:41:50|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|163
1608126120000|2020-12-16 13:42:00|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|139
1608126130000|2020-12-16 13:42:10|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|117
1608126140000|2020-12-16 13:42:20|||||||||54
1608126150000|2020-12-16 13:42:30|17717.6|17716.1|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|32
1608126160000|2020-12-16 13:42:40|17718.7|17716.2|17717.6|17716.1|17718.7|17716.2|17717.6|17716.1|45
1608126170000|2020-12-16 13:42:50|||||||||2
1608126190000|2020-12-16 13:43:10|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|18
1608126200000|2020-12-16 13:43:20|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|25
1608126210000|2020-12-16 13:43:30|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|54
1608126220000|2020-12-16 13:43:40|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|46
1608126240000|2020-12-16 13:44:00|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|62
1608126250000|2020-12-16 13:44:10|17718.6|17717.1|17717.6|17716.1|17719.6|17718.1|17717.6|17716.1|79
1608126260000|2020-12-16 13:44:20|||||||||9
1608126270000|2020-12-16 13:44:30|||||||||14
1608126290000|2020-12-16 13:44:50|||||||||16
1608126300000|2020-12-16 13:45:00|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|72
1608126310000|2020-12-16 13:45:10|17717.6|17716.1|17716.6|17715.1|17717.6|17716.1|17716.6|17715.1|191
1608126320000|2020-12-16 13:45:20|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17716.6|17715.1|119
1608126330000|2020-12-16 13:45:30|||||||||1
1608126340000|2020-12-16 13:45:40|||||||||10
1608126350000|2020-12-16 13:45:50|||||||||20
1608126360000|2020-12-16 13:46:00|||||||||50
1608126370000|2020-12-16 13:46:10|17716.6|17715.1|17715.6|17714.1|17716.6|17715.1|17715.6|17714.1|207
1608126380000|2020-12-16 13:46:20|17715.7|17714.2|17716.6|17715.1|17716.6|17715.1|17715.7|17714.2|90
1608126390000|2020-12-16 13:46:30|||||||||147
1608126400000|2020-12-16 13:46:40|17716.7|17714.1|17715.6|17714.1|17716.7|17714.2|17715.6|17714.1|208
1608126410000|2020-12-16 13:46:50|||||||||52
1608126420000|2020-12-16 13:47:00|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|49
1608126430000|2020-12-16 13:47:10|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|24
1608126440000|2020-12-16 13:47:20|||||||||138
1608126450000|2020-12-16 13:47:30|||||||||2
1608126460000|2020-12-16 13:47:40|||||||||35
1608126470000|2020-12-16 13:47:50|17714.6|17713.1|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|215
1608126480000|2020-12-16 13:48:00|||||||||26
1608126490000|2020-12-16 13:48:10|||||||||74
1608126500000|2020-12-16 13:48:20|17712.6|17711.1|17713.6|17712.1|17713.6|17712.1|17712.6|17711.1|10
1608126510000|2020-12-16 13:48:30|17712.7|17711.2|17712.6|17711.1|17712.7|17711.2|17712.6|17711.1|78
1608126520000|2020-12-16 13:48:40|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|107
1608126530000|2020-12-16 13:48:50|||||||||322
1608126540000|2020-12-16 13:49:00|17712.6|17711.1|17713.6|17712.1|17713.6|17712.1|17712.6|17711.1|433
1608126550000|2020-12-16 13:49:10|17714.6|17713.1|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|487
1608126560000|2020-12-16 13:49:20|||||||||30
1608126570000|2020-12-16 13:49:30|17712.6|17711.1|17713.6|17712.1|17713.6|17712.1|17712.6|17711.1|34
1608126580000|2020-12-16 13:49:40|17712.6|17711.1|17713.6|17712.1|17713.6|17712.1|17712.6|17711.1|25
1608126590000|2020-12-16 13:49:50|17714.6|17713.1|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|207
1608126600000|2020-12-16 13:50:00|||||||||4
1608126620000|2020-12-16 13:50:20|17714.6|17713.1|17713.6|17712.1|17714.6|17713.1|17713.6|17712.1|140
1608126630000|2020-12-16 13:50:30|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|190
1608126650000|2020-12-16 13:50:50|||||||||258
1608126660000|2020-12-16 13:51:00|||||||||2
1608126670000|2020-12-16 13:51:10|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|57
1608126680000|2020-12-16 13:51:20|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|12
1608126690000|2020-12-16 13:51:30|||||||||32
1608126710000|2020-12-16 13:51:50|||||||||3
1608126720000|2020-12-16 13:52:00|||||||||9
1608126730000|2020-12-16 13:52:10|17713.6|17712.1|17712.6|17711.1|17713.6|17712.1|17712.6|17711.1|145
1608126740000|2020-12-16 13:52:20|17711.6|17710.1|17711.6|17710.1|17711.6|17711.1|17711.6|17710.1|160
1608126750000|2020-12-16 13:52:30|17712.6|17711.1|17711.6|17710.1|17712.6|17711.1|17711.6|17710.1|35
1608126760000|2020-12-16 13:52:40|17712.6|17711.1|17711.6|17710.1|17712.6|17711.1|17711.6|17710.1|9
1608126770000|2020-12-16 13:52:50|||||||||7
1608126780000|2020-12-16 13:53:00|||||||||587
1608126790000|2020-12-16 13:53:10|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|222
1608126800000|2020-12-16 13:53:20|17711.6|17710.1|17712.6|17711.1|17712.6|17711.1|17711.6|17710.1|211
1608126810000|2020-12-16 13:53:30|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|10
1608126820000|2020-12-16 13:53:40|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|457
1608126830000|2020-12-16 13:53:50|||||||||7
1608126840000|2020-12-16 13:54:00|||||||||6
1608126850000|2020-12-16 13:54:10|17711.6|17710.1|17712.6|17711.1|17712.6|17711.1|17711.6|17710.1|414
1608126860000|2020-12-16 13:54:20|17711.6|17710.1|17711.6|17710.1|17712.6|17711.1|17711.6|17710.1|70
1608126870000|2020-12-16 13:54:30|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|43
1608126890000|2020-12-16 13:54:50|||||||||105
1608126910000|2020-12-16 13:55:10|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|33
1608126920000|2020-12-16 13:55:20|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|809
1608126930000|2020-12-16 13:55:30|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|696
1608126940000|2020-12-16 13:55:40|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|254
1608126950000|2020-12-16 13:55:50|||||||||49
1608126960000|2020-12-16 13:56:00|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|618
1608126970000|2020-12-16 13:56:10|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|48
1608126980000|2020-12-16 13:56:20|17708.6|17707.1|17707.6|17706.1|17708.6|17707.1|17707.6|17706.1|136
1608126990000|2020-12-16 13:56:30|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|80
1608127000000|2020-12-16 13:56:40|17709.6|17708.1|17708.6|17707.1|17709.6|17708.1|17708.6|17707.1|655
1608127010000|2020-12-16 13:56:50|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|291
1608127020000|2020-12-16 13:57:00|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|129
1608127030000|2020-12-16 13:57:10|17709.6|17708.1|17708.6|17707.1|17709.6|17708.1|17708.6|17707.1|155
1608127040000|2020-12-16 13:57:20|17707.6|17706.1|17707.6|17706.1|17708.6|17706.1|17707.6|17706.1|137
1608127050000|2020-12-16 13:57:30|||||||||5
1608127070000|2020-12-16 13:57:50|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|281
1608127080000|2020-12-16 13:58:00|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|30
1608127090000|2020-12-16 13:58:10|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|91
1608127100000|2020-12-16 13:58:20|17707.6|17706.1|17708.6|17707.1|17708.6|17707.1|17707.6|17706.1|6
1608127120000|2020-12-16 13:58:40|||||||||40
1608127130000|2020-12-16 13:58:50|||||||||30
1608127140000|2020-12-16 13:59:00|||||||||116
1608127150000|2020-12-16 13:59:10|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|309
1608127160000|2020-12-16 13:59:20|||||||||6
1608127170000|2020-12-16 13:59:30|||||||||61
1608127180000|2020-12-16 13:59:40|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|135
1608127190000|2020-12-16 13:59:50|17707.6|17706.1|17707.6|17706.1|17708.6|17707.1|17706.6|17705.1|89
1608127200000|2020-12-16 14:00:00|17706.6|17705.1|17704.6|17703.1|17706.6|17705.1|17704.6|17703.1|208
1608127210000|2020-12-16 14:00:10|17704.5|17703|17702.6|17701.1|17704.5|17703|17702.6|17701.1|380
1608127220000|2020-12-16 14:00:20|17703.6|17702.1|17701.6|17700.1|17703.6|17702.1|17701.6|17700.1|489
1608127230000|2020-12-16 14:00:30|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|495
1608127240000|2020-12-16 14:00:40|17701.6|17700.1|17702.6|17701.1|17702.6|17701.1|17701.6|17700.1|367
1608127250000|2020-12-16 14:00:50|17703.5|17701|17703.6|17702.1|17703.6|17702.1|17702.6|17701|529
1608127260000|2020-12-16 14:01:00|17703.5|17702|17703.6|17702.1|17703.6|17702.1|17702.6|17701.1|241
1608127270000|2020-12-16 14:01:10|17704.6|17703.1|17703.6|17702.1|17704.6|17703.1|17703.6|17702.1|65
1608127280000|2020-12-16 14:01:20|17704.6|17703|17705.6|17704.1|17705.6|17704.1|17704.5|17703|159
1608127290000|2020-12-16 14:01:30|17704.6|17703.1|17704.6|17703.1|17705.6|17704.1|17704.6|17703.1|174
1608127300000|2020-12-16 14:01:40|17705.6|17704.1|17706.6|17705.1|17706.6|17705.1|17705.6|17704.1|194
1608127310000|2020-12-16 14:01:50|17705.6|17704.1|17705.6|17704.1|17706.7|17705.2|17705.6|17704.1|787
1608127320000|2020-12-16 14:02:00|||||||||102
1608127330000|2020-12-16 14:02:10|||||||||21
1608127340000|2020-12-16 14:02:20|||||||||41
1608127350000|2020-12-16 14:02:30|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|461
1608127360000|2020-12-16 14:02:40|||||||||90
1608127370000|2020-12-16 14:02:50|||||||||102
1608127380000|2020-12-16 14:03:00|17707.6|17706.1|17707.6|17706.1|17707.6|17706.1|17706.7|17705.2|136
1608127390000|2020-12-16 14:03:10|17706.7|17705.2|17707.6|17706.1|17707.6|17706.1|17706.7|17705.2|230
1608127400000|2020-12-16 14:03:20|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|7
1608127410000|2020-12-16 14:03:30|||||||||17
1608127420000|2020-12-16 14:03:40|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|158
1608127430000|2020-12-16 14:03:50|||||||||6
1608127440000|2020-12-16 14:04:00|||||||||252
1608127450000|2020-12-16 14:04:10|17710.6|17709.1|17709.6|17708.1|17710.6|17709.1|17709.6|17708.1|461
1608127460000|2020-12-16 14:04:20|||||||||31
1608127470000|2020-12-16 14:04:30|||||||||278
1608127480000|2020-12-16 14:04:40|||||||||109
1608127490000|2020-12-16 14:04:50|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|563
1608127500000|2020-12-16 14:05:00|||||||||28
1608127510000|2020-12-16 14:05:10|17709.6|17708.1|17710.6|17709.1|17710.6|17709.1|17709.6|17708.1|175
1608127520000|2020-12-16 14:05:20|||||||||5
1608127530000|2020-12-16 14:05:30|||||||||28
1608127540000|2020-12-16 14:05:40|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|233
1608127550000|2020-12-16 14:05:50|||||||||12
1608127560000|2020-12-16 14:06:00|17710.6|17709.1|17711.6|17710.1|17711.6|17710.1|17710.6|17709.1|179
1608127570000|2020-12-16 14:06:10|||||||||38
1608127590000|2020-12-16 14:06:30|||||||||109
1608127600000|2020-12-16 14:06:40|||||||||86
1608127610000|2020-12-16 14:06:50|||||||||1
1608127620000|2020-12-16 14:07:00|||||||||20
1608127640000|2020-12-16 14:07:20|||||||||34
1608127650000|2020-12-16 14:07:30|17710.6|17709.1|17710.6|17709.1|17711.6|17710.1|17710.6|17709.1|70
1608127660000|2020-12-16 14:07:40|||||||||11
1608127670000|2020-12-16 14:07:50|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|7
1608127680000|2020-12-16 14:08:00|17710.6|17709.1|17711.6|17710.1|17711.6|17710.1|17710.6|17709.1|125
1608127690000|2020-12-16 14:08:10|||||||||16
1608127700000|2020-12-16 14:08:20|||||||||1
1608127720000|2020-12-16 14:08:40|||||||||18
1608127730000|2020-12-16 14:08:50|||||||||26
1608127750000|2020-12-16 14:09:10|||||||||200
1608127760000|2020-12-16 14:09:20|||||||||10
1608127770000|2020-12-16 14:09:30|17710.6|17709.1|17711.6|17710.1|17711.6|17710.1|17710.6|17709.1|139
1608127780000|2020-12-16 14:09:40|||||||||156
1608127790000|2020-12-16 14:09:50|||||||||22
1608127800000|2020-12-16 14:10:00|||||||||4
1608127820000|2020-12-16 14:10:20|||||||||9
1608127830000|2020-12-16 14:10:30|||||||||134
1608127840000|2020-12-16 14:10:40|17710.6|17709.1|17711.6|17710.1|17711.6|17710.1|17710.6|17709.1|70
1608127850000|2020-12-16 14:10:50|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|131
1608127860000|2020-12-16 14:11:00|||||||||146
1608127870000|2020-12-16 14:11:10|||||||||28
1608127880000|2020-12-16 14:11:20|||||||||81
1608127890000|2020-12-16 14:11:30|||||||||26
1608127900000|2020-12-16 14:11:40|||||||||2
1608127910000|2020-12-16 14:11:50|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|43
1608127920000|2020-12-16 14:12:00|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|17708.6|17707.1|10
1608127930000|2020-12-16 14:12:10|||||||||4
1608127940000|2020-12-16 14:12:20|||||||||20
1608127950000|2020-12-16 14:12:30|||||||||14
1608127960000|2020-12-16 14:12:40|||||||||40
1608127970000|2020-12-16 14:12:50|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|17709.6|17708.1|95
1608127980000|2020-12-16 14:13:00|17709.7|17708.2|17710.6|17709.1|17710.6|17709.1|17709.7|17708.2|301
1608127990000|2020-12-16 14:13:10|||||||||4
1608128000000|2020-12-16 14:13:20|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|117
1608128010000|2020-12-16 14:13:30|17710.6|17709.1|17710.6|17709.1|17711.6|17710.1|17710.6|17709.1|230
1608128030000|2020-12-16 14:13:50|||||||||1
1608128040000|2020-12-16 14:14:00|||||||||206
1608128050000|2020-12-16 14:14:10|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|103
1608128060000|2020-12-16 14:14:20|||||||||15
1608128080000|2020-12-16 14:14:40|17710.7|17709.2|17710.6|17709.1|17710.7|17709.2|17710.6|17709.1|42
1608128090000|2020-12-16 14:14:50|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|131
1608128100000|2020-12-16 14:15:00|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|17710.6|17709.1|108
1608128110000|2020-12-16 14:15:10|||||||||3
1608128120000|2020-12-16 14:15:20|||||||||105
1608128130000|2020-12-16 14:15:30|17711.6|17710.1|17711.6|17710.1|17711.6|17710.1|17711.5|17710|102
1608128140000|2020-12-16 14:15:40|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|2
1608128150000|2020-12-16 14:15:50|||||||||179
1608128160000|2020-12-16 14:16:00|||||||||210
1608128170000|2020-12-16 14:16:10|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17712.6|17711.1|455
1608128180000|2020-12-16 14:16:20|||||||||176
1608128190000|2020-12-16 14:16:30|||||||||11
1608128200000|2020-12-16 14:16:40|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|114
1608128210000|2020-12-16 14:16:50|||||||||57
1608128220000|2020-12-16 14:17:00|||||||||97
1608128230000|2020-12-16 14:17:10|||||||||3
1608128240000|2020-12-16 14:17:20|||||||||1
1608128250000|2020-12-16 14:17:30||17712.1||17713.1||17713.1||17712.1|176
1608128260000|2020-12-16 14:17:40|||||||||52
1608128270000|2020-12-16 14:17:50|||||||||110
1608128280000|2020-12-16 14:18:00|||||||||1
1608128300000|2020-12-16 14:18:20|||||||||1
1608128310000|2020-12-16 14:18:30|||||||||1
1608128320000|2020-12-16 14:18:40|||||||||1
1608128330000|2020-12-16 14:18:50|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|401
1608128340000|2020-12-16 14:19:00|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|93
1608128350000|2020-12-16 14:19:10|17717.5|17716|17717.6|17716.1|17717.6|17716.1|17717.5|17716|392
1608128360000|2020-12-16 14:19:20|17718.6|17717.1|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|331
1608128370000|2020-12-16 14:19:30|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|126
1608128380000|2020-12-16 14:19:40|||||||||113
1608128390000|2020-12-16 14:19:50|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|54
1608128400000|2020-12-16 14:20:00|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|149
1608128410000|2020-12-16 14:20:10|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|43
1608128420000|2020-12-16 14:20:20|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|11
1608128430000|2020-12-16 14:20:30|17715.6|17714.1|17716.6|17715.1|17716.6|17715.1|17715.6|17714.1|499
1608128440000|2020-12-16 14:20:40|||||||||26
1608128450000|2020-12-16 14:20:50|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|88
1608128460000|2020-12-16 14:21:00|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|268
1608128470000|2020-12-16 14:21:10|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|3
1608128480000|2020-12-16 14:21:20|||||||||51
1608128490000|2020-12-16 14:21:30|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|68
1608128500000|2020-12-16 14:21:40|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|60
1608128510000|2020-12-16 14:21:50|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|11
1608128520000|2020-12-16 14:22:00|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|46
1608128530000|2020-12-16 14:22:10|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|27
1608128540000|2020-12-16 14:22:20|||||||||150
1608128550000|2020-12-16 14:22:30|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|164
1608128560000|2020-12-16 14:22:40|||||||||9
1608128570000|2020-12-16 14:22:50|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|418
1608128580000|2020-12-16 14:23:00|||||||||1
1608128590000|2020-12-16 14:23:10|||||||||26
1608128610000|2020-12-16 14:23:30|||||||||3
1608128620000|2020-12-16 14:23:40|||||||||327
1608128630000|2020-12-16 14:23:50|||||||||88
1608128640000|2020-12-16 14:24:00|17717.6|17715.1|17717.5|17716|17717.6|17716|17716.5|17715|160
1608128650000|2020-12-16 14:24:10|||||||||4
1608128660000|2020-12-16 14:24:20|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|35
1608128670000|2020-12-16 14:24:30|||||||||106
1608128690000|2020-12-16 14:24:50|||||||||52
1608128700000|2020-12-16 14:25:00|||||||||4
1608128720000|2020-12-16 14:25:20|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|246
1608128730000|2020-12-16 14:25:30|||||||||162
1608128740000|2020-12-16 14:25:40|||||||||139
1608128750000|2020-12-16 14:25:50|||||||||2
1608128760000|2020-12-16 14:26:00|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|170
1608128770000|2020-12-16 14:26:10|||||||||5
1608128780000|2020-12-16 14:26:20|||||||||2
1608128790000|2020-12-16 14:26:30|||||||||10
1608128800000|2020-12-16 14:26:40|||||||||133
1608128810000|2020-12-16 14:26:50|||||||||4
1608128820000|2020-12-16 14:27:00|||||||||105
1608128830000|2020-12-16 14:27:10|||||||||21
1608128840000|2020-12-16 14:27:20|||||||||10
1608128850000|2020-12-16 14:27:30|17717.5|17716|17718.5|17717|17718.5|17717|17717.5|17716|146
1608128860000|2020-12-16 14:27:40|||||||||10
1608128870000|2020-12-16 14:27:50|||||||||3
1608128880000|2020-12-16 14:28:00|17717.5|17716|17717.5|17716|17718.5|17717|17717.5|17716|221
1608128890000|2020-12-16 14:28:10|||||||||1
1608128900000|2020-12-16 14:28:20|||||||||3
1608128910000|2020-12-16 14:28:30|||||||||27
1608128920000|2020-12-16 14:28:40|||||||||15
1608128940000|2020-12-16 14:29:00|||||||||24
1608128950000|2020-12-16 14:29:10|||||||||6
1608128960000|2020-12-16 14:29:20|||||||||75
1608128970000|2020-12-16 14:29:30|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|166
1608128980000|2020-12-16 14:29:40|||||||||89
1608128990000|2020-12-16 14:29:50|||||||||9
1608129000000|2020-12-16 14:30:00|||||||||98
1608129010000|2020-12-16 14:30:10|17715.5|17714|17716.5|17715|17716.5|17715|17715.5|17714|288
1608129020000|2020-12-16 14:30:20|||||||||34
1608129030000|2020-12-16 14:30:30|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|109
1608129040000|2020-12-16 14:30:40|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|263
1608129050000|2020-12-16 14:30:50|||||||||118
1608129060000|2020-12-16 14:31:00|||||||||333
1608129070000|2020-12-16 14:31:10|||||||||2
1608129080000|2020-12-16 14:31:20|||||||||19
1608129090000|2020-12-16 14:31:30|||||||||1
1608129100000|2020-12-16 14:31:40|||||||||36
1608129110000|2020-12-16 14:31:50|||||||||77
1608129120000|2020-12-16 14:32:00|||||||||7
1608129130000|2020-12-16 14:32:10|||||||||17
1608129140000|2020-12-16 14:32:20|17715.5|17714|17714.5|17713|17715.5|17714|17714.5|17713|613
1608129150000|2020-12-16 14:32:30|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|6
1608129160000|2020-12-16 14:32:40|||||||||163
1608129170000|2020-12-16 14:32:50|||||||||53
1608129180000|2020-12-16 14:33:00|17712.5|17711|17711.5|17710|17712.5|17711|17711.5|17709|812
1608129190000|2020-12-16 14:33:10|||||||||4
1608129200000|2020-12-16 14:33:20|||||||||1
1608129210000|2020-12-16 14:33:30|||||||||34
1608129220000|2020-12-16 14:33:40|||||||||13
1608129230000|2020-12-16 14:33:50|||||||||111
1608129240000|2020-12-16 14:34:00|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|260
1608129250000|2020-12-16 14:34:10|17711.5|17710|17711.5|17710|17712.5|17710|17711.5|17710|114
1608129260000|2020-12-16 14:34:20|17712.5|17711|17711.5|17710|17712.5|17711|17711.5|17710|201
1608129270000|2020-12-16 14:34:30|||||||||6
1608129280000|2020-12-16 14:34:40|||||||||6
1608129290000|2020-12-16 14:34:50|||||||||8
1608129300000|2020-12-16 14:35:00|||||||||9
1608129310000|2020-12-16 14:35:10|||||||||12
1608129320000|2020-12-16 14:35:20|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|57
1608129330000|2020-12-16 14:35:30|17711.6|17710.1|17711.5|17710|17711.6|17710.1|17711.5|17710|301
1608129340000|2020-12-16 14:35:40|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|153
1608129350000|2020-12-16 14:35:50|17713.5|17712|17712.5|17711|17713.5|17712|17712.5|17711|73
1608129360000|2020-12-16 14:36:00|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|11
1608129370000|2020-12-16 14:36:10|||||||||152
1608129380000|2020-12-16 14:36:20|||||||||14
1608129390000|2020-12-16 14:36:30|17714.4|17712.9|17713.5|17712|17714.5|17713|17713.5|17712|72
1608129400000|2020-12-16 14:36:40|||||||||2
1608129420000|2020-12-16 14:37:00|||||||||6
1608129430000|2020-12-16 14:37:10|||||||||8
1608129440000|2020-12-16 14:37:20|||||||||14
1608129450000|2020-12-16 14:37:30|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|226
1608129460000|2020-12-16 14:37:40|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|15
1608129470000|2020-12-16 14:37:50|||||||||76
1608129480000|2020-12-16 14:38:00|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|238
1608129490000|2020-12-16 14:38:10|17713.5|17712|17712.5|17711|17713.5|17712|17712.5|17711|123
1608129500000|2020-12-16 14:38:20|||||||||2
1608129510000|2020-12-16 14:38:30|17711.5|17710|17712.5|17711|17712.5|17711|17711.5|17710|164
1608129520000|2020-12-16 14:38:40|17711.5|17710|17711.5|17710|17711.5|17710|17711.5|17710|6
1608129530000|2020-12-16 14:38:50|17712.5|17711|17711.5|17710|17712.5|17711|17711.5|17710|17
1608129540000|2020-12-16 14:39:00|17712.5|17711|17712.5|17711|17712.5|17711|17711.5|17710|69
1608129550000|2020-12-16 14:39:10|||||||||8
1608129560000|2020-12-16 14:39:20|||||||||36
1608129570000|2020-12-16 14:39:30|17711.5|17710|17711.5|17710|17711.5|17710|17711.5|17710|220
1608129580000|2020-12-16 14:39:40|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|178
1608129590000|2020-12-16 14:39:50|17711.5|17710|17713.5|17712|17713.5|17712|17711.5|17710|306
1608129600000|2020-12-16 14:40:00|17713.6|17712.1|17714.5|17713|17714.5|17713|17713.5|17712|406
1608129610000|2020-12-16 14:40:10|17713.5|17712|17713.5|17712|17714.5|17713|17713.5|17712|100
1608129620000|2020-12-16 14:40:20|17714.5|17713|17713.5|17712|17714.5|17713|17713.5|17712|245
1608129630000|2020-12-16 14:40:30|||||||||42
1608129640000|2020-12-16 14:40:40|||||||||26
1608129650000|2020-12-16 14:40:50|||||||||540
1608129660000|2020-12-16 14:41:00|17712.6|17711|17713.5|17712|17713.5|17712|17712.5|17711|163
1608129670000|2020-12-16 14:41:10|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|15
1608129680000|2020-12-16 14:41:20|||||||||54
1608129690000|2020-12-16 14:41:30|17714.4|17712.9|17712.5|17711|17714.4|17712.9|17712.5|17711|427
1608129700000|2020-12-16 14:41:40|17713.5|17712|17713.5|17712|17713.5|17712|17712.5|17711|138
1608129710000|2020-12-16 14:41:50|||||||||166
1608129730000|2020-12-16 14:42:10|||||||||14
1608129740000|2020-12-16 14:42:20|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|4
1608129750000|2020-12-16 14:42:30|17715.5|17714|17717.5|17716|17717.5|17716|17715.5|17714|150
1608129760000|2020-12-16 14:42:40|17716.5|17715|17716.5|17715|17717.5|17716|17716.5|17715|312
1608129770000|2020-12-16 14:42:50|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|133
1608129780000|2020-12-16 14:43:00|||||||||176
1608129790000|2020-12-16 14:43:10|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|43
1608129800000|2020-12-16 14:43:20|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|200
1608129810000|2020-12-16 14:43:30|17718.5|17717|17717.5|17716|17718.5|17717|17717.5|17716|194
1608129820000|2020-12-16 14:43:40|17717.6|17716.1|17718.5|17717|17718.5|17717|17717.6|17716.1|67
1608129830000|2020-12-16 14:43:50|17717.5|17716|17717.5|17716|17718.5|17717|17716.5|17715|842
1608129840000|2020-12-16 14:44:00|17716.5|17715|17717.5|17716|17718.5|17717|17716.5|17715|399
1608129850000|2020-12-16 14:44:10|17718.5|17717|17718.5|17717|17718.5|17717|17717.5|17716|56
1608129860000|2020-12-16 14:44:20|||||||||8
1608129870000|2020-12-16 14:44:30|||||||||1
1608129890000|2020-12-16 14:44:50|||||||||2
1608129900000|2020-12-16 14:45:00|17717.5|17716|17718.5|17717|17718.5|17717|17717.5|17716|71
1608129910000|2020-12-16 14:45:10|||||||||50
1608129920000|2020-12-16 14:45:20|17719.5|17718|17718.5|17717|17719.5|17718|17718.5|17717|114
1608129930000|2020-12-16 14:45:30|||||||||4
1608129940000|2020-12-16 14:45:40|17717.5|17716|17716.5|17715|17717.5|17716|17716.5|17715|72
1608129950000|2020-12-16 14:45:50|17717.5|17716|17717.5|17716|17717.5|17716|17716.5|17715|81
1608129960000|2020-12-16 14:46:00|17716.5|17715|17717.5|17716|17717.5|17716|17716.5|17715|56
1608129970000|2020-12-16 14:46:10|17716.5|17715|17715.5|17714|17717.5|17716|17715.5|17714|207
1608129980000|2020-12-16 14:46:20|17716.5|17715|17716.5|17715|17716.5|17715|17715.5|17714|52
1608129990000|2020-12-16 14:46:30|||||||||1
1608130000000|2020-12-16 14:46:40|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|134
1608130010000|2020-12-16 14:46:50|||||||||1
1608130020000|2020-12-16 14:47:00|17716.5|17715|17715.5|17714|17716.5|17715|17715.5|17714|89
1608130030000|2020-12-16 14:47:10|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|206
1608130040000|2020-12-16 14:47:20|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|31
1608130050000|2020-12-16 14:47:30|||||||||46
1608130060000|2020-12-16 14:47:40|||||||||12
1608130070000|2020-12-16 14:47:50|17716.5|17715|17716.5|17715|17716.5|17715|17715.5|17714|300
1608130080000|2020-12-16 14:48:00|17717.4|17714.9|17718.5|17717|17718.5|17717|17717.4|17714.9|197
1608130090000|2020-12-16 14:48:10|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|273
1608130100000|2020-12-16 14:48:20|||||||||141
1608130110000|2020-12-16 14:48:30|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|139
1608130120000|2020-12-16 14:48:40|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|179
1608130130000|2020-12-16 14:48:50|17718.5|17717|17719.5|17718|17719.5|17718|17718.5|17717|83
1608130140000|2020-12-16 14:49:00|17718.5|17717|17718.5|17717|17719.5|17718|17718.5|17717|48
1608130150000|2020-12-16 14:49:10|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|71
1608130160000|2020-12-16 14:49:20|17716.5|17715|17716.5|17715|17717.5|17716|17716.5|17715|225
1608130170000|2020-12-16 14:49:30|17716.6|17715.1|17717.5|17716|17717.5|17716|17716.6|17715.1|50
1608130180000|2020-12-16 14:49:40|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|41
1608130190000|2020-12-16 14:49:50|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|31
1608130200000|2020-12-16 14:50:00|||||||||1
1608130210000|2020-12-16 14:50:10|||||||||104
1608130220000|2020-12-16 14:50:20|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|142
1608130230000|2020-12-16 14:50:30|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|159
1608130240000|2020-12-16 14:50:40|||||||||52
1608130250000|2020-12-16 14:50:50|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|39
1608130260000|2020-12-16 14:51:00|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|99
1608130270000|2020-12-16 14:51:10|17716.5|17715|17715.5|17714|17716.5|17715|17715.5|17714|58
1608130280000|2020-12-16 14:51:20|||||||||9
1608130290000|2020-12-16 14:51:30|17714.5|17713|17715.5|17714|17715.5|17714|17714.5|17713|48
1608130300000|2020-12-16 14:51:40|17714.5|17713|17713.5|17712|17714.5|17713|17713.5|17712|177
1608130310000|2020-12-16 14:51:50|17712.5|17711|17712.5|17711|17713.5|17712|17712.5|17711|501
1608130320000|2020-12-16 14:52:00|17713.5|17712|17714.5|17713|17714.5|17713|17713.5|17712|304
1608130330000|2020-12-16 14:52:10|||||||||53
1608130340000|2020-12-16 14:52:20|17715.5|17714|17715.5|17713|17715.5|17714|17715.5|17713|36
1608130350000|2020-12-16 14:52:30|17714.5|17714|17715.5|17714|17716.5|17715|17714.5|17713|59
1608130360000|2020-12-16 14:52:40|17716.5|17715|17715.5|17714|17716.5|17715|17715.5|17714|22
1608130370000|2020-12-16 14:52:50|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|8
1608130380000|2020-12-16 14:53:00|17715.5|17714|17716.5|17715|17716.5|17715|17715.5|17714|76
1608130390000|2020-12-16 14:53:10|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|54
1608130400000|2020-12-16 14:53:20|17718.5|17717|17719.5|17718|17719.5|17718|17717.5|17717|261
1608130410000|2020-12-16 14:53:30|||||||||59
1608130420000|2020-12-16 14:53:40||17717||17718||17718||17717|29
1608130430000|2020-12-16 14:53:50|||||||||32
1608130440000|2020-12-16 14:54:00|||||||||31
1608130450000|2020-12-16 14:54:10|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|132
1608130460000|2020-12-16 14:54:20|17721.5|17720|17721.5|17720|17721.5|17720|17720.5|17719|175
1608130470000|2020-12-16 14:54:30|17720.5|17719|17721.5|17720|17721.5|17720|17720.5|17719|37
1608130480000|2020-12-16 14:54:40|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|46
1608130490000|2020-12-16 14:54:50|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|169
1608130500000|2020-12-16 14:55:00|||||||||100
1608130510000|2020-12-16 14:55:10|17718.5|17717|17718.5|17717|17719.5|17718|17718.5|17717|109
1608130530000|2020-12-16 14:55:30|||||||||53
1608130540000|2020-12-16 14:55:40|17717.5|17716|17716.5|17715|17718.5|17717|17716.5|17715|284
1608130550000|2020-12-16 14:55:50|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|17
1608130560000|2020-12-16 14:56:00|||||||||38
1608130570000|2020-12-16 14:56:10|17718.5|17717|17718.5|17716|17718.5|17717|17718.5|17716|82
1608130580000|2020-12-16 14:56:20|17717.5|17717|17717.5|17716|17718.5|17717|17717.5|17715.9|110
1608130590000|2020-12-16 14:56:30|||||||||44
1608130600000|2020-12-16 14:56:40|17718.5|17717|17718.5|17716|17718.5|17717|17717.5|17716|313
1608130610000|2020-12-16 14:56:50|17717.5|17717|17717.5|17716|17718.5|17717|17717.5|17716|66
1608130620000|2020-12-16 14:57:00|17718.4|17715.9|17718.5|17717|17718.5|17717|17717.5|17715.9|32
1608130630000|2020-12-16 14:57:10|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|226
1608130640000|2020-12-16 14:57:20|||||||||10
1608130650000|2020-12-16 14:57:30|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|77
1608130660000|2020-12-16 14:57:40|17719.5|17718|17718.5|17717|17719.5|17718|17718.5|17717|138
1608130670000|2020-12-16 14:57:50|||||||||162
1608130680000|2020-12-16 14:58:00|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|183
1608130690000|2020-12-16 14:58:10|17720.5|17719|17721.5|17720|17721.5|17720|17720.5|17719|27
1608130700000|2020-12-16 14:58:20|17721.4|17718.9|17720.5|17719|17721.5|17720|17720.5|17718.9|148
1608130710000|2020-12-16 14:58:30|||||||||5
1608130720000|2020-12-16 14:58:40|17720.6|17719.1|17721.5|17720|17721.5|17720|17720.6|17719.1|327
1608130730000|2020-12-16 14:58:50|||||||||7
1608130740000|2020-12-16 14:59:00|17720.5|17719|17720.5|17719|17721.5|17720|17720.5|17719|277
1608130750000|2020-12-16 14:59:10|||||||||281
1608130760000|2020-12-16 14:59:20|||||||||1
1608130770000|2020-12-16 14:59:30|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|55
1608130780000|2020-12-16 14:59:40|||||||||80
1608130790000|2020-12-16 14:59:50|||||||||2
1608130800000|2020-12-16 15:00:00|17718.5|17717|17718.5|17717|17718.5|17717|17717.5|17716|122
1608130810000|2020-12-16 15:00:10|17717.5|17716|17717.5|17716|17718.5|17717|17717.5|17716|110
1608130820000|2020-12-16 15:00:20|17716.5|17715|17716.5|17715|17717.5|17716|17716.5|17715|117
1608130830000|2020-12-16 15:00:30|||||||||26
1608130840000|2020-12-16 15:00:40|17717.5|17716|17717.5|17716|17717.5|17716|17716.5|17715|39
1608130850000|2020-12-16 15:00:50|17718.5|17717|17718.5|17717|17718.5|17717|17717.5|17716|57
1608130860000|2020-12-16 15:01:00|17717.5|17716|17718.5|17717|17719.4|17717.9|17717.5|17716|130
1608130870000|2020-12-16 15:01:10|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|152
1608130880000|2020-12-16 15:01:20|17716.6|17715.1|17717.5|17716|17717.5|17716|17716.5|17715|444
1608130890000|2020-12-16 15:01:30|||||||||74
1608130900000|2020-12-16 15:01:40|17716.5|17715|17717.5|17716|17717.5|17716|17716.5|17715|235
1608130910000|2020-12-16 15:01:50|||||||||6
1608130920000|2020-12-16 15:02:00|17716.5|17715|17714.5|17713|17716.5|17715|17714.5|17713|104
1608130930000|2020-12-16 15:02:10|17715.5|17714|17714.5|17713|17715.5|17714|17714.5|17713|214
1608130940000|2020-12-16 15:02:20|||||||||36
1608130950000|2020-12-16 15:02:30|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|171
1608130960000|2020-12-16 15:02:40|||||||||10
1608130970000|2020-12-16 15:02:50|||||||||60
1608130980000|2020-12-16 15:03:00|17714.5|17712.9|17713.5|17712|17714.5|17713|17713.5|17712|433
1608130990000|2020-12-16 15:03:10|17714.5|17713|17714.5|17713|17714.5|17713|17713.5|17712|74
1608131000000|2020-12-16 15:03:20|||||||||126
1608131010000|2020-12-16 15:03:30|||||||||48
1608131020000|2020-12-16 15:03:40|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|14
1608131030000|2020-12-16 15:03:50|17716.5|17715|17715.5|17714|17716.5|17715|17715.5|17714|350
1608131040000|2020-12-16 15:04:00|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|110
1608131050000|2020-12-16 15:04:10|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|8
1608131060000|2020-12-16 15:04:20|||||||||80
1608131070000|2020-12-16 15:04:30|||||||||138
1608131080000|2020-12-16 15:04:40|17716.5|17715|17716.5|17715|17716.5|17715|17715.5|17714|47
1608131090000|2020-12-16 15:04:50|17715.5|17714|17716.5|17715|17716.5|17715|17715.5|17713.9|60
1608131110000|2020-12-16 15:05:10|||||||||6
1608131120000|2020-12-16 15:05:20|17715.5|17714|17714.5|17713|17715.5|17714|17714.5|17713|393
1608131130000|2020-12-16 15:05:30|||||||||9
1608131140000|2020-12-16 15:05:40|17713.5|17712|17713.5|17712|17714.5|17713|17713.5|17712|48
1608131150000|2020-12-16 15:05:50|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|181
1608131160000|2020-12-16 15:06:00|17712.4|17710.9|17712.4|17710.9|17712.5|17711|17712.4|17710.9|238
1608131170000|2020-12-16 15:06:10|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|157
1608131180000|2020-12-16 15:06:20|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|144
1608131190000|2020-12-16 15:06:30|17713.4|17711.9|17711.4|17709.9|17713.4|17711.9|17711.4|17709.9|114
1608131200000|2020-12-16 15:06:40|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|301
1608131210000|2020-12-16 15:06:50|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|30
1608131220000|2020-12-16 15:07:00|17712.4|17710.9|17713.4|17711.9|17713.4|17711.9|17711.4|17709.9|326
1608131230000|2020-12-16 15:07:10|||||||||15
1608131240000|2020-12-16 15:07:20|||||||||8
1608131250000|2020-12-16 15:07:30|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|65
1608131260000|2020-12-16 15:07:40|||||||||41
1608131270000|2020-12-16 15:07:50|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|47
1608131280000|2020-12-16 15:08:00|17713.4|17711.9|17712.4|17710.9|17714.4|17712.9|17712.4|17710.9|251
1608131290000|2020-12-16 15:08:10|||||||||28
1608131300000|2020-12-16 15:08:20|||||||||64
1608131310000|2020-12-16 15:08:30|||||||||23
1608131320000|2020-12-16 15:08:40|17712.5|17710|17712.4|17710.9|17712.5|17710.9|17712.4|17710|79
1608131330000|2020-12-16 15:08:50|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|64
1608131340000|2020-12-16 15:09:00|||||||||108
1608131360000|2020-12-16 15:09:20|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|275
1608131370000|2020-12-16 15:09:30|||||||||27
1608131380000|2020-12-16 15:09:40|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|155
1608131390000|2020-12-16 15:09:50|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|205
1608131400000|2020-12-16 15:10:00|||||||||23
1608131410000|2020-12-16 15:10:10|17714.4|17712.9|17713.4|17711.9|17714.4|17712.9|17713.4|17711.9|6
1608131430000|2020-12-16 15:10:30|||||||||4
1608131440000|2020-12-16 15:10:40|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|289
1608131450000|2020-12-16 15:10:50|17711.4|17709.9|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|88
1608131460000|2020-12-16 15:11:00|||||||||31
1608131470000|2020-12-16 15:11:10|||||||||59
1608131480000|2020-12-16 15:11:20|||||||||7
1608131490000|2020-12-16 15:11:30|||||||||4
1608131500000|2020-12-16 15:11:40|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|86
1608131510000|2020-12-16 15:11:50|||||||||79
1608131520000|2020-12-16 15:12:00|||||||||21
1608131530000|2020-12-16 15:12:10|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|149
1608131540000|2020-12-16 15:12:20|||||||||1
1608131550000|2020-12-16 15:12:30|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|63
1608131560000|2020-12-16 15:12:40|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|22
1608131580000|2020-12-16 15:13:00|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|40
1608131590000|2020-12-16 15:13:10|17713.4|17711.9|17711.4|17709.9|17713.4|17711.9|17711.4|17709.9|242
1608131600000|2020-12-16 15:13:20|17712.4|17710.9|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|226
1608131610000|2020-12-16 15:13:30|||||||||146
1608131620000|2020-12-16 15:13:40|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|126
1608131630000|2020-12-16 15:13:50|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|87
1608131640000|2020-12-16 15:14:00|17712.3|17710.8|17712.4|17710.9|17712.4|17710.9|17712.3|17710.8|114
1608131650000|2020-12-16 15:14:10|17711.4|17709.9|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|23
1608131660000|2020-12-16 15:14:20|17710.4|17708.9|17711.4|17709.9|17711.4|17709.9|17710.4|17708.9|286
1608131670000|2020-12-16 15:14:30|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.3|17710.8|232
1608131680000|2020-12-16 15:14:40|||||||||34
1608131690000|2020-12-16 15:14:50|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|52
1608131700000|2020-12-16 15:15:00|||||||||136
1608131710000|2020-12-16 15:15:10|||||||||325
1608131720000|2020-12-16 15:15:20|17713.4|17711.9|17714.4|17712.9|17714.4|17712.9|17713.4|17711.9|261
1608131730000|2020-12-16 15:15:30|17715.4|17713.9|17716.4|17714.9|17716.4|17714.9|17715.4|17713.9|409
1608131740000|2020-12-16 15:15:40|17716.5|17713.9|17716.4|17714.9|17716.5|17714.9|17715.4|17713.9|66
1608131750000|2020-12-16 15:15:50|17716.3|17714.8|17715.4|17713.9|17716.3|17714.8|17715.4|17713.9|6
1608131760000|2020-12-16 15:16:00|17715.3|17713.8|17715.4|17713.9|17715.4|17713.9|17715.3|17713.8|58
1608131770000|2020-12-16 15:16:10|||||||||2
1608131780000|2020-12-16 15:16:20|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|241
1608131790000|2020-12-16 15:16:30|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|117
1608131800000|2020-12-16 15:16:40|17718.4|17716.9|17717.4|17715.9|17718.4|17716.9|17717.4|17715.9|276
1608131810000|2020-12-16 15:16:50|||||||||5
1608131820000|2020-12-16 15:17:00|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17717.4|17715.9|38
1608131830000|2020-12-16 15:17:10|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17718.4|17716.9|175
1608131840000|2020-12-16 15:17:20|17720.4|17718.9|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|466
1608131850000|2020-12-16 15:17:30|17720.5|17719|17721.4|17719.9|17721.5|17719.9|17720.4|17718.9|58
1608131860000|2020-12-16 15:17:40|17721.3|17719.8|17721.4|17719.9|17721.4|17719.9|17721.3|17719.8|143
1608131870000|2020-12-16 15:17:50|||||||||95
1608131880000|2020-12-16 15:18:00|17720.4|17718.9|17720.4|17718.9|17720.5|17718.9|17719.4|17717.9|321
1608131890000|2020-12-16 15:18:10|||||||||142
1608131910000|2020-12-16 15:18:30|||||||||50
1608131920000|2020-12-16 15:18:40|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|34
1608131930000|2020-12-16 15:18:50|||||||||6
1608131940000|2020-12-16 15:19:00|||||||||76
1608131950000|2020-12-16 15:19:10|17722.4|17720.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|20
1608131960000|2020-12-16 15:19:20|17722.4|17720.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|185
1608131970000|2020-12-16 15:19:30|||||||||13
1608131980000|2020-12-16 15:19:40|17724.4|17722.9|17723.4|17721.9|17724.4|17722.9|17723.4|17721.9|499
1608131990000|2020-12-16 15:19:50|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|41
1608132000000|2020-12-16 15:20:00|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|296
1608132010000|2020-12-16 15:20:10|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|375
1608132020000|2020-12-16 15:20:20|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|61
1608132030000|2020-12-16 15:20:30|||||||||203
1608132040000|2020-12-16 15:20:40|17722.3|17720.8|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|146
1608132050000|2020-12-16 15:20:50|||||||||141
1608132060000|2020-12-16 15:21:00|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|4
1608132070000|2020-12-16 15:21:10|||||||||217
1608132080000|2020-12-16 15:21:20|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|5
1608132090000|2020-12-16 15:21:30|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|6
1608132100000|2020-12-16 15:21:40|17721.3|17719.8|17720.4|17718.9|17721.3|17719.8|17720.4|17718.9|260
1608132110000|2020-12-16 15:21:50|17721.4|17719.9|17720.4|17718.9|17721.5|17719.9|17720.4|17718.9|411
1608132120000|2020-12-16 15:22:00|||||||||36
1608132130000|2020-12-16 15:22:10|17721.4|17719.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|228
1608132140000|2020-12-16 15:22:20|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|47
1608132150000|2020-12-16 15:22:30|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|116
1608132160000|2020-12-16 15:22:40|17721.4|17719.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|209
1608132170000|2020-12-16 15:22:50|17722.5|17720|17722.4|17720.9|17722.5|17720.9|17721.4|17719.9|230
1608132180000|2020-12-16 15:23:00|||||||||12
1608132190000|2020-12-16 15:23:10|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|321
1608132200000|2020-12-16 15:23:20|17722.5|17721|17722.4|17720.9|17722.5|17721|17722.4|17720.9|83
1608132210000|2020-12-16 15:23:30|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|96
1608132220000|2020-12-16 15:23:40|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|82
1608132230000|2020-12-16 15:23:50|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|18
1608132240000|2020-12-16 15:24:00|17722.5|17721|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|212
1608132250000|2020-12-16 15:24:10|17722.4|17720.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|190
1608132260000|2020-12-16 15:24:20|||||||||6
1608132270000|2020-12-16 15:24:30|17721.4|17719.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|161
1608132280000|2020-12-16 15:24:40|||||||||226
1608132290000|2020-12-16 15:24:50|17721.4|17719.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|229
1608132300000|2020-12-16 15:25:00|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|357
1608132310000|2020-12-16 15:25:10|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|79
1608132320000|2020-12-16 15:25:20|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|96
1608132330000|2020-12-16 15:25:30|||||||||101
1608132350000|2020-12-16 15:25:50|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|34
1608132360000|2020-12-16 15:26:00|17720.4|17718.9|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|70
1608132370000|2020-12-16 15:26:10|17720.4|17718.9|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|246
1608132380000|2020-12-16 15:26:20|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|44
1608132390000|2020-12-16 15:26:30|||||||||1
1608132400000|2020-12-16 15:26:40|||||||||4
1608132410000|2020-12-16 15:26:50|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|42
1608132420000|2020-12-16 15:27:00|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|105
1608132430000|2020-12-16 15:27:10|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|52
1608132440000|2020-12-16 15:27:20|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|241
1608132450000|2020-12-16 15:27:30|17721.5|17720|17721.4|17719.9|17721.5|17720|17721.4|17719.9|283
1608132460000|2020-12-16 15:27:40|17722.4|17720.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|192
1608132470000|2020-12-16 15:27:50|||||||||53
1608132480000|2020-12-16 15:28:00|||||||||7
1608132490000|2020-12-16 15:28:10|||||||||26
1608132500000|2020-12-16 15:28:20|||||||||3
1608132510000|2020-12-16 15:28:30|||||||||7
1608132530000|2020-12-16 15:28:50|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|54
1608132540000|2020-12-16 15:29:00|||||||||79
1608132550000|2020-12-16 15:29:10|||||||||27
1608132560000|2020-12-16 15:29:20|17720.5|17719|17721.4|17719.9|17721.4|17719.9|17720.5|17719|87
1608132570000|2020-12-16 15:29:30|||||||||48
1608132580000|2020-12-16 15:29:40|17720.5|17718.9|17720.4|17718.9|17721.4|17719.9|17720.4|17718.9|75
1608132590000|2020-12-16 15:29:50|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17718.9|18
1608132600000|2020-12-16 15:30:00|||||||||7
1608132610000|2020-12-16 15:30:10|17722.4|17720.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|51
1608132620000|2020-12-16 15:30:20|17722.4|17720.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|258
1608132630000|2020-12-16 15:30:30|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|13
1608132640000|2020-12-16 15:30:40|17721.4|17719.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|205
1608132650000|2020-12-16 15:30:50|17722.4|17720.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|161
1608132660000|2020-12-16 15:31:00|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|63
1608132670000|2020-12-16 15:31:10|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|8
1608132690000|2020-12-16 15:31:30|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|128
1608132720000|2020-12-16 15:32:00|17722.5|17721|17723.4|17721.9|17723.4|17721.9|17722.5|17721|154
1608132740000|2020-12-16 15:32:20|17723.3|17720.9|17723.4|17721.9|17723.4|17721.9|17723.3|17720.9|78
1608132750000|2020-12-16 15:32:30|17722.9|17720.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|35
1608132770000|2020-12-16 15:32:50|||||||||28
1608132780000|2020-12-16 15:33:00|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|154
1608132790000|2020-12-16 15:33:10|||||||||85
1608132800000|2020-12-16 15:33:20|17722.4|17720.9|17723.4|17721.9|17723.4|17721.9|17722.4|17720.9|32
1608132820000|2020-12-16 15:33:40|17724.4|17722.9|17724.4|17722.9|17725.4|17723.9|17724.4|17722.9|207
1608132830000|2020-12-16 15:33:50|||||||||164
1608132840000|2020-12-16 15:34:00|||||||||99
1608132850000|2020-12-16 15:34:10|17725.4||17725.4||17725.4||17725.4||389
1608132860000|2020-12-16 15:34:20|17724.4|17723.9|17725.4|17723.9|17725.4|17723.9|17724.4|17723.9|62
1608132870000|2020-12-16 15:34:30|||||||||1
1608132880000|2020-12-16 15:34:40|17726.4|17724.9|17725.4|17723.9|17726.4|17724.9|17725.4|17723.9|318
1608132900000|2020-12-16 15:35:00|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|143
1608132910000|2020-12-16 15:35:10|||||||||176
1608132920000|2020-12-16 15:35:20|17723.4|17721.9|17725.4|17723.9|17725.4|17723.9|17723.4|17721.9|561
1608132930000|2020-12-16 15:35:30|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|1
1608132940000|2020-12-16 15:35:40|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|145
1608132960000|2020-12-16 15:36:00|17724.4|17722.9|17724.4|17722.9|17725.4|17723.9|17724.4|17722.9|303
1608132970000|2020-12-16 15:36:10|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|112
1608132980000|2020-12-16 15:36:20|||||||||272
1608132990000|2020-12-16 15:36:30|17725.5|17724|17726.4|17724.9|17726.4|17724.9|17725.5|17724|180
1608133000000|2020-12-16 15:36:40|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|122
1608133010000|2020-12-16 15:36:50|||||||||25
1608133040000|2020-12-16 15:37:20|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|3
1608133050000|2020-12-16 15:37:30|||||||||3
1608133060000|2020-12-16 15:37:40|||||||||2
1608133070000|2020-12-16 15:37:50|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|4
1608133080000|2020-12-16 15:38:00|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|142
1608133090000|2020-12-16 15:38:10|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|20
1608133100000|2020-12-16 15:38:20|||||||||187
1608133110000|2020-12-16 15:38:30|17726.4|17724.9|17726.4|17724.9|17727.4|17725.9|17726.4|17724.9|64
1608133120000|2020-12-16 15:38:40|17727.4||17726.4||17727.4||17726.4||40
1608133130000|2020-12-16 15:38:50|||||||||2
1608133140000|2020-12-16 15:39:00|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|147
1608133150000|2020-12-16 15:39:10|||||||||12
1608133160000|2020-12-16 15:39:20|||||||||1
1608133170000|2020-12-16 15:39:30|17726.4|17724.9|17725.4|17723.9|17726.4|17724.9|17725.4|17723.9|117
1608133180000|2020-12-16 15:39:40|||||||||12
1608133190000|2020-12-16 15:39:50|17726.4|17724.9|17725.4|17723.9|17726.4|17724.9|17725.4|17723.9|271
1608133200000|2020-12-16 15:40:00|||||||||9
1608133210000|2020-12-16 15:40:10|||||||||2
1608133220000|2020-12-16 15:40:20|||||||||25
1608133230000|2020-12-16 15:40:30|||||||||6
1608133240000|2020-12-16 15:40:40|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|6
1608133250000|2020-12-16 15:40:50|17725.4|17723.9|17724.4|17722.9|17725.4|17723.9|17724.4|17722.9|214
1608133260000|2020-12-16 15:41:00|||||||||161
1608133270000|2020-12-16 15:41:10|||||||||70
1608133280000|2020-12-16 15:41:20|||||||||220
1608133290000|2020-12-16 15:41:30|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|16
1608133300000|2020-12-16 15:41:40|17723.3|17721.8|17722.4|17720.9|17723.3|17721.8|17722.4|17720.9|8
1608133310000|2020-12-16 15:41:50|||||||||24
1608133320000|2020-12-16 15:42:00|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|18
1608133330000|2020-12-16 15:42:10|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|115
1608133340000|2020-12-16 15:42:20||17719.9||17720.9||17720.9||17719.9|87
1608133350000|2020-12-16 15:42:30|17721.4|17719.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|24
1608133360000|2020-12-16 15:42:40|17721.5|17720|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|65
1608133370000|2020-12-16 15:42:50|17720.4|17718.9|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|17
1608133380000|2020-12-16 15:43:00|||||||||25
1608133390000|2020-12-16 15:43:10|||||||||3
1608133400000|2020-12-16 15:43:20|||||||||12
1608133410000|2020-12-16 15:43:30|||||||||27
1608133420000|2020-12-16 15:43:40|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|23
1608133430000|2020-12-16 15:43:50|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|22
1608133440000|2020-12-16 15:44:00|||||||||1
1608133450000|2020-12-16 15:44:10|||||||||2
1608133460000|2020-12-16 15:44:20|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|89
1608133470000|2020-12-16 15:44:30|17719.4|17717.9|17719.4|17716.9|17719.4|17717.9|17719.4|17716.9|76
1608133480000|2020-12-16 15:44:40|17718.4|17717.9|17718.4|17716.9|17718.4|17717.9|17718.4|17716.9|138
1608133490000|2020-12-16 15:44:50|||||||||6
1608133500000|2020-12-16 15:45:00|||||||||14
1608133510000|2020-12-16 15:45:10|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17718.4|17716.9|140
1608133520000|2020-12-16 15:45:20|17718.4|17716.9|17717.4|17715.9|17718.4|17716.9|17717.4|17715.9|145
1608133540000|2020-12-16 15:45:40|17717.5|17716|17718.4|17716.9|17718.4|17716.9|17717.5|17716|220
1608133550000|2020-12-16 15:45:50|17717.4|17715.9|17718.4|17716.9|17718.4|17716.9|17717.4|17715.9|34
1608133570000|2020-12-16 15:46:10|||||||||1
1608133590000|2020-12-16 15:46:30|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|107
1608133600000|2020-12-16 15:46:40|||||||||11
1608133610000|2020-12-16 15:46:50|17716.5|17715|17716.4|17714.9|17716.5|17715|17716.4|17714.9|82
1608133620000|2020-12-16 15:47:00|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|82
1608133630000|2020-12-16 15:47:10|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|16
1608133640000|2020-12-16 15:47:20|||||||||32
1608133660000|2020-12-16 15:47:40|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|31
1608133670000|2020-12-16 15:47:50|||||||||5
1608133680000|2020-12-16 15:48:00|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|276
1608133690000|2020-12-16 15:48:10|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|157
1608133710000|2020-12-16 15:48:30|||||||||11
1608133720000|2020-12-16 15:48:40|17720.4|17718.9|17719.4|17717.9|17720.4|17718.9|17719.4|17717.9|23
1608133730000|2020-12-16 15:48:50|||||||||145
1608133740000|2020-12-16 15:49:00|||||||||84
1608133750000|2020-12-16 15:49:10|||||||||4
1608133760000|2020-12-16 15:49:20|||||||||140
1608133770000|2020-12-16 15:49:30|||||||||30
1608133780000|2020-12-16 15:49:40|||||||||171
1608133790000|2020-12-16 15:49:50|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|96
1608133800000|2020-12-16 15:50:00|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|44
1608133810000|2020-12-16 15:50:10|17718.4|17716.9|17719.4|17717.9|17719.4|17717.9|17718.4|17716.9|79
1608133820000|2020-12-16 15:50:20|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|44
1608133830000|2020-12-16 15:50:30|||||||||11
1608133840000|2020-12-16 15:50:40|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|0
1608133850000|2020-12-16 15:50:50|||||||||2
1608133860000|2020-12-16 15:51:00|||||||||79
1608133870000|2020-12-16 15:51:10|||||||||1
1608133880000|2020-12-16 15:51:20|||||||||28
1608133890000|2020-12-16 15:51:30|17717.3|17715.8|17719.3|17717.8|17719.3|17717.8|17717.3|17715.8|632
1608133900000|2020-12-16 15:51:40|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|5
1608133910000|2020-12-16 15:51:50|||||||||1
1608133920000|2020-12-16 15:52:00|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|173
1608133940000|2020-12-16 15:52:20|||||||||2
1608133950000|2020-12-16 15:52:30|||||||||1
1608133960000|2020-12-16 15:52:40|17719.2|17717.7|17718.3|17716.8|17719.2|17717.7|17718.3|17716.8|41
1608133970000|2020-12-16 15:52:50|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|212
1608133980000|2020-12-16 15:53:00|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|178
1608134000000|2020-12-16 15:53:20|||||||||5
1608134010000|2020-12-16 15:53:30|||||||||6
1608134020000|2020-12-16 15:53:40|||||||||6
1608134030000|2020-12-16 15:53:50|||||||||4
1608134040000|2020-12-16 15:54:00|||||||||5
1608134050000|2020-12-16 15:54:10|||||||||55
1608134060000|2020-12-16 15:54:20|||||||||5
1608134070000|2020-12-16 15:54:30|||||||||30
1608134080000|2020-12-16 15:54:40|||||||||6
1608134090000|2020-12-16 15:54:50|||||||||3
1608134100000|2020-12-16 15:55:00|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|298
1608134110000|2020-12-16 15:55:10|||||||||51
1608134120000|2020-12-16 15:55:20|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|67
1608134130000|2020-12-16 15:55:30|||||||||1
1608134140000|2020-12-16 15:55:40|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|52
1608134150000|2020-12-16 15:55:50|17720.3|17718.8|17721.3|17719.8|17721.3|17719.8|17720.3|17718.8|15
1608134170000|2020-12-16 15:56:10|17720.3|17718.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|59
1608134180000|2020-12-16 15:56:20|17721.3|17719.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|92
1608134190000|2020-12-16 15:56:30|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|15
1608134200000|2020-12-16 15:56:40|||||||||12
1608134210000|2020-12-16 15:56:50|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|121
1608134220000|2020-12-16 15:57:00|17720.2|17718.7|17719.3|17717.8|17720.2|17718.7|17719.3|17717.8|128
1608134230000|2020-12-16 15:57:10|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|36
1608134240000|2020-12-16 15:57:20|17719.3|17717.8|17719.3|17717.8|17720.3|17718.8|17719.3|17717.8|123
1608134250000|2020-12-16 15:57:30|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|174
1608134260000|2020-12-16 15:57:40|17720.2|17718.7|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|95
1608134270000|2020-12-16 15:57:50|||||||||29
1608134280000|2020-12-16 15:58:00|17721.3|17719.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|62
1608134290000|2020-12-16 15:58:10|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17718.8|57
1608134300000|2020-12-16 15:58:20|17722.3|17720.8|17722.3|17719.8|17722.4|17720.8|17721.3|17719.8|20
1608134310000|2020-12-16 15:58:30|17721.3|17720.8|17721.3|17719.8|17721.3|17720.8|17721.3|17719.8|72
1608134320000|2020-12-16 15:58:40|17720.3|17718.8|17722.3|17720.8|17722.3|17720.8|17720.3|17718.8|521
1608134330000|2020-12-16 15:58:50|||||||||25
1608134340000|2020-12-16 15:59:00|17721.3|17719.8|17721.3|17719.8|17722.3|17720.8|17721.3|17719.8|73
1608134350000|2020-12-16 15:59:10|||||||||1
1608134360000|2020-12-16 15:59:20|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|176
1608134370000|2020-12-16 15:59:30|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17722.3|17720.8|141
1608134380000|2020-12-16 15:59:40|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|87
1608134390000|2020-12-16 15:59:50|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|34
1608134400000|2020-12-16 16:00:00|||||||||138
1608134410000|2020-12-16 16:00:10|||||||||23
1608134420000|2020-12-16 16:00:20|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|73
1608134430000|2020-12-16 16:00:30|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|129
1608134440000|2020-12-16 16:00:40|||||||||38
1608134450000|2020-12-16 16:00:50|||||||||20
1608134460000|2020-12-16 16:01:00|||||||||25
1608134470000|2020-12-16 16:01:10|||||||||10
1608134480000|2020-12-16 16:01:20|||||||||46
1608134490000|2020-12-16 16:01:30|||||||||40
1608134500000|2020-12-16 16:01:40|||||||||379
1608134510000|2020-12-16 16:01:50|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|90
1608134520000|2020-12-16 16:02:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|66
1608134530000|2020-12-16 16:02:10|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|291
1608134540000|2020-12-16 16:02:20|||||||||16
1608134550000|2020-12-16 16:02:30|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|39
1608134560000|2020-12-16 16:02:40|||||||||1
1608134570000|2020-12-16 16:02:50|17722.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|39
1608134580000|2020-12-16 16:03:00|||||||||15
1608134590000|2020-12-16 16:03:10|17724.2|17722.7|17723.3|17721.8|17724.3|17722.8|17723.3|17721.8|34
1608134620000|2020-12-16 16:03:40|||||||||33
1608134630000|2020-12-16 16:03:50|17723.4|17721.9|17723.3|17721.8|17724.3|17722.8|17723.3|17721.8|414
1608134640000|2020-12-16 16:04:00|||||||||1
1608134650000|2020-12-16 16:04:10|||||||||2
1608134660000|2020-12-16 16:04:20|||||||||33
1608134670000|2020-12-16 16:04:30|||||||||38
1608134680000|2020-12-16 16:04:40|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|38
1608134690000|2020-12-16 16:04:50|||||||||20
1608134700000|2020-12-16 16:05:00|||||||||470
1608134710000|2020-12-16 16:05:10|17724.2|17722.7|17723.3|17721.8|17724.2|17722.7|17723.3|17721.8|266
1608134720000|2020-12-16 16:05:20|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|35
1608134730000|2020-12-16 16:05:30|||||||||30
1608134740000|2020-12-16 16:05:40|||||||||1
1608134750000|2020-12-16 16:05:50|||||||||55
1608134760000|2020-12-16 16:06:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|201
1608134770000|2020-12-16 16:06:10||17721.8||17722.8||17722.8||17721.8|120
1608134780000|2020-12-16 16:06:20|17724.4|17721.9|17723.3|17721.8|17724.4|17722.8|17723.3|17721.8|215
1608134790000|2020-12-16 16:06:30||17720.8||17721.8||17721.8||17720.8|178
1608134800000|2020-12-16 16:06:40|||||||||4
1608134810000|2020-12-16 16:06:50|||||||||23
1608134820000|2020-12-16 16:07:00|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|113
1608134830000|2020-12-16 16:07:10|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|92
1608134840000|2020-12-16 16:07:20|17722.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|164
1608134850000|2020-12-16 16:07:30|||||||||49
1608134860000|2020-12-16 16:07:40|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|44
1608134870000|2020-12-16 16:07:50|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|19
1608134880000|2020-12-16 16:08:00|||||||||115
1608134890000|2020-12-16 16:08:10|||||||||6
1608134900000|2020-12-16 16:08:20|||||||||17
1608134910000|2020-12-16 16:08:30|||||||||9
1608134920000|2020-12-16 16:08:40|||||||||52
1608134930000|2020-12-16 16:08:50|||||||||3
1608134940000|2020-12-16 16:09:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|216
1608134950000|2020-12-16 16:09:10|||||||||308
1608134960000|2020-12-16 16:09:20|||||||||31
1608134970000|2020-12-16 16:09:30|||||||||44
1608134980000|2020-12-16 16:09:40|||||||||29
1608134990000|2020-12-16 16:09:50|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|131
1608135000000|2020-12-16 16:10:00|||||||||15
1608135010000|2020-12-16 16:10:10|||||||||19
1608135020000|2020-12-16 16:10:20|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|294
1608135030000|2020-12-16 16:10:30|17724.3|17722.8|17725.3|17722.8|17725.3|17723.8|17724.3|17722.8|47
1608135040000|2020-12-16 16:10:40|17724.3||17724.3||17725.3||17724.3||5
1608135050000|2020-12-16 16:10:50|||||||||8
1608135060000|2020-12-16 16:11:00|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17
1608135080000|2020-12-16 16:11:20|||||||||29
1608135090000|2020-12-16 16:11:30|||||||||83
1608135100000|2020-12-16 16:11:40|||||||||14
1608135110000|2020-12-16 16:11:50|||||||||4
1608135120000|2020-12-16 16:12:00|||||||||34
1608135130000|2020-12-16 16:12:10|||||||||25
1608135140000|2020-12-16 16:12:20|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|48
1608135150000|2020-12-16 16:12:30|||||||||17
1608135160000|2020-12-16 16:12:40|||||||||19
1608135170000|2020-12-16 16:12:50|17725.3|17723.8|17726.3|17723.8|17726.3|17724.8|17725.3|17723.8|160
1608135180000|2020-12-16 16:13:00|17725.3||17725.3||17725.3||17725.3||22
1608135190000|2020-12-16 16:13:10|17726.3|17724.8|17727.3|17725.8|17727.3|17725.8|17726.3|17724.8|333
1608135200000|2020-12-16 16:13:20|17726.3|17724.8|17727.3|17725.8|17727.3|17725.8|17726.3|17724.8|75
1608135210000|2020-12-16 16:13:30|||||||||50
1608135220000|2020-12-16 16:13:40|||||||||31
1608135230000|2020-12-16 16:13:50|||||||||9
1608135240000|2020-12-16 16:14:00|||||||||98
1608135250000|2020-12-16 16:14:10|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|566
1608135260000|2020-12-16 16:14:20|||||||||81
1608135270000|2020-12-16 16:14:30|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|385
1608135280000|2020-12-16 16:14:40|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|451
1608135290000|2020-12-16 16:14:50|||||||||558
1608135300000|2020-12-16 16:15:00|17729.3|17727.8|17730.3|17728.8|17730.3|17728.8|17729.3|17727.8|533
1608135310000|2020-12-16 16:15:10|17731.3|17729.8|17730.3|17728.8|17731.3|17729.8|17730.3|17728.8|401
1608135320000|2020-12-16 16:15:20|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17730.3|17728.8|162
1608135330000|2020-12-16 16:15:30|||||||||124
1608135340000|2020-12-16 16:15:40|17730.3|17728.8|17730.3|17728.8|17731.3|17729.8|17730.3|17728.8|368
1608135350000|2020-12-16 16:15:50|||||||||509
1608135360000|2020-12-16 16:16:00|||||||||69
1608135370000|2020-12-16 16:16:10|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|18
1608135380000|2020-12-16 16:16:20|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|307
1608135390000|2020-12-16 16:16:30|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17730.3|17728.8|194
1608135400000|2020-12-16 16:16:40|17731.2|17729.7|17729.3|17727.8|17731.2|17729.7|17729.3|17727.8|652
1608135410000|2020-12-16 16:16:50|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|15
1608135420000|2020-12-16 16:17:00|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|287
1608135430000|2020-12-16 16:17:10|||||||||70
1608135440000|2020-12-16 16:17:20|||||||||26
1608135450000|2020-12-16 16:17:30|||||||||2
1608135460000|2020-12-16 16:17:40|||||||||5
1608135480000|2020-12-16 16:18:00|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|103
1608135490000|2020-12-16 16:18:10|17729.2|17727.7|17728.3|17726.8|17729.2|17727.7|17728.3|17726.8|409
1608135500000|2020-12-16 16:18:20|||||||||35
1608135510000|2020-12-16 16:18:30|||||||||11
1608135520000|2020-12-16 16:18:40|||||||||46
1608135530000|2020-12-16 16:18:50|||||||||20
1608135540000|2020-12-16 16:19:00|||||||||3
1608135550000|2020-12-16 16:19:10|||||||||54
1608135560000|2020-12-16 16:19:20|||||||||156
1608135570000|2020-12-16 16:19:30|||||||||62
1608135580000|2020-12-16 16:19:40|||||||||15
1608135590000|2020-12-16 16:19:50|||||||||32
1608135600000|2020-12-16 16:20:00|||||||||29
1608135620000|2020-12-16 16:20:20|||||||||83
1608135640000|2020-12-16 16:20:40|||||||||11
1608135650000|2020-12-16 16:20:50|||||||||28
1608135660000|2020-12-16 16:21:00|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|12
1608135670000|2020-12-16 16:21:10|17729.4|17727.9|17730.3|17728.8|17730.3|17728.8|17729.4|17727.9|89
1608135680000|2020-12-16 16:21:20|||||||||61
1608135690000|2020-12-16 16:21:30|||||||||19
1608135700000|2020-12-16 16:21:40|||||||||19
1608135710000|2020-12-16 16:21:50|||||||||21
1608135720000|2020-12-16 16:22:00|||||||||20
1608135730000|2020-12-16 16:22:10|||||||||308
1608135740000|2020-12-16 16:22:20|||||||||1
1608135750000|2020-12-16 16:22:30|||||||||23
1608135760000|2020-12-16 16:22:40|||||||||36
1608135770000|2020-12-16 16:22:50|||||||||48
1608135780000|2020-12-16 16:23:00|||||||||5
1608135790000|2020-12-16 16:23:10|17729.3|17727.8|17729.3|17727.8|17730.3|17728.8|17729.3|17727.8|358
1608135800000|2020-12-16 16:23:20|||||||||12
1608135810000|2020-12-16 16:23:30|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|161
1608135820000|2020-12-16 16:23:40|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|37
1608135830000|2020-12-16 16:23:50|17728.3|17726.8|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|54
1608135840000|2020-12-16 16:24:00|||||||||7
1608135850000|2020-12-16 16:24:10|||||||||13
1608135860000|2020-12-16 16:24:20|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|19
1608135870000|2020-12-16 16:24:30|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|20
1608135880000|2020-12-16 16:24:40|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|132
1608135890000|2020-12-16 16:24:50|||||||||52
1608135900000|2020-12-16 16:25:00|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|15
1608135920000|2020-12-16 16:25:20|||||||||26
1608135930000|2020-12-16 16:25:30|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|73
1608135940000|2020-12-16 16:25:40|17728.3|17726.8|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|160
1608135960000|2020-12-16 16:26:00|17729.2|17726.7|17729.3|17727.8|17729.3|17727.8|17728.3|17726.7|275
1608135970000|2020-12-16 16:26:10|||||||||1
1608135980000|2020-12-16 16:26:20|||||||||25
1608136000000|2020-12-16 16:26:40|17728.3|17726.8|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|14
1608136010000|2020-12-16 16:26:50|||||||||27
1608136030000|2020-12-16 16:27:10|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|7
1608136040000|2020-12-16 16:27:20|||||||||6
1608136050000|2020-12-16 16:27:30|17727.3|17725.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|133
1608136060000|2020-12-16 16:27:40|17727.3|17725.8|17728.3|17726.8|17728.3|17726.8|17727.3|17725.8|191
1608136080000|2020-12-16 16:28:00|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17728.3|17726.7|296
1608136090000|2020-12-16 16:28:10|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|289
1608136100000|2020-12-16 16:28:20|||||||||38
1608136110000|2020-12-16 16:28:30|17729.3|17727.8|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|14
1608136120000|2020-12-16 16:28:40|||||||||4
1608136130000|2020-12-16 16:28:50|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|50
1608136140000|2020-12-16 16:29:00|17728.2|17726.7|17728.3|17725.8|17728.3|17726.8|17727.3|17725.8|299
1608136150000|2020-12-16 16:29:10||17726.8||17726.8||17726.8||17726.8|2
1608136160000|2020-12-16 16:29:20|||||||||4
1608136170000|2020-12-16 16:29:30|||||||||3
1608136180000|2020-12-16 16:29:40|||||||||47
1608136190000|2020-12-16 16:29:50|||||||||41
1608136200000|2020-12-16 16:30:00|||||||||1
1608136210000|2020-12-16 16:30:10|17729.3|17727.8|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|129
1608136220000|2020-12-16 16:30:20|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|200
1608136230000|2020-12-16 16:30:30|||||||||3
1608136240000|2020-12-16 16:30:40|17728.3|17726.8|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|27
1608136250000|2020-12-16 16:30:50|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|25
1608136260000|2020-12-16 16:31:00|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|130
1608136280000|2020-12-16 16:31:20|||||||||1
1608136290000|2020-12-16 16:31:30|||||||||5
1608136300000|2020-12-16 16:31:40|||||||||330
1608136310000|2020-12-16 16:31:50|||||||||22
1608136320000|2020-12-16 16:32:00|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|81
1608136330000|2020-12-16 16:32:10|||||||||18
1608136340000|2020-12-16 16:32:20|||||||||11
1608136350000|2020-12-16 16:32:30|17729.3|17727.8|17730.3|17728.8|17730.3|17728.8|17729.3|17727.8|42
1608136360000|2020-12-16 16:32:40|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|81
1608136370000|2020-12-16 16:32:50|||||||||16
1608136380000|2020-12-16 16:33:00|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|6
1608136400000|2020-12-16 16:33:20|||||||||3
1608136410000|2020-12-16 16:33:30|17730.2|17728.7|17729.3|17727.8|17730.2|17728.7|17729.3|17727.8|181
1608136420000|2020-12-16 16:33:40|||||||||1
1608136430000|2020-12-16 16:33:50|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|171
1608136440000|2020-12-16 16:34:00|17729.2|17727.7|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|60
1608136450000|2020-12-16 16:34:10|||||||||14
1608136460000|2020-12-16 16:34:20|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|26
1608136470000|2020-12-16 16:34:30|17728.3|17726.8|17727.3|17725.8|17728.3|17726.8|17727.3|17725.8|68
1608136480000|2020-12-16 16:34:40|17726.3|17724.8|17726.3|17724.8|17727.3|17725.8|17726.3|17724.8|248
1608136490000|2020-12-16 16:34:50|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17726.3|17724.8|112
1608136500000|2020-12-16 16:35:00|||||||||4
1608136510000|2020-12-16 16:35:10|||||||||122
1608136520000|2020-12-16 16:35:20|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17726.2|17724.7|105
1608136530000|2020-12-16 16:35:30|||||||||4
1608136540000|2020-12-16 16:35:40|||||||||185
1608136550000|2020-12-16 16:35:50|||||||||61
1608136560000|2020-12-16 16:36:00|||||||||6
1608136570000|2020-12-16 16:36:10|||||||||26
1608136580000|2020-12-16 16:36:20|||||||||12
1608136610000|2020-12-16 16:36:50|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|3
1608136620000|2020-12-16 16:37:00|17727.2|17725.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|108
1608136630000|2020-12-16 16:37:10|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|10
1608136650000|2020-12-16 16:37:30|||||||||31
1608136660000|2020-12-16 16:37:40|||||||||83
1608136670000|2020-12-16 16:37:50|||||||||5
1608136680000|2020-12-16 16:38:00|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|116
1608136690000|2020-12-16 16:38:10|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|73
1608136700000|2020-12-16 16:38:20|||||||||31
1608136710000|2020-12-16 16:38:30|17728.2|17726.7|17729.2|17727.7|17729.2|17727.7|17728.2|17726.7|121
1608136720000|2020-12-16 16:38:40|17728.2|17726.7|17728.2|17726.7|17729.1|17727.6|17728.2|17726.7|43
1608136730000|2020-12-16 16:38:50|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|1
1608136740000|2020-12-16 16:39:00|||||||||1
1608136750000|2020-12-16 16:39:10|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|50
1608136760000|2020-12-16 16:39:20|||||||||9
1608136770000|2020-12-16 16:39:30|||||||||3
1608136780000|2020-12-16 16:39:40|||||||||2
1608136790000|2020-12-16 16:39:50|||||||||14
1608136800000|2020-12-16 16:40:00|||||||||1
1608136810000|2020-12-16 16:40:10|||||||||2
1608136830000|2020-12-16 16:40:30|||||||||1
1608136840000|2020-12-16 16:40:40|||||||||321
1608136850000|2020-12-16 16:40:50|17729.2|17727.7|17729.2|17727.7|17729.3|17727.7|17728.2|17726.7|72
1608136880000|2020-12-16 16:41:20|||||||||5
1608136890000|2020-12-16 16:41:30|||||||||46
1608136900000|2020-12-16 16:41:40|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|29
1608136910000|2020-12-16 16:41:50|17729.2|17727.7|17728.2|17726.7|17729.2|17727.7|17728.2|17726.7|103
1608136920000|2020-12-16 16:42:00|||||||||2
1608136930000|2020-12-16 16:42:10|||||||||3
1608136940000|2020-12-16 16:42:20|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|1
1608136950000|2020-12-16 16:42:30|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|183
1608136960000|2020-12-16 16:42:40|||||||||1
1608136970000|2020-12-16 16:42:50|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|78
1608136980000|2020-12-16 16:43:00|||||||||7
1608136990000|2020-12-16 16:43:10|17728.2|17726.7|17729.2|17727.7|17729.2|17727.7|17728.2|17726.7|151
1608137020000|2020-12-16 16:43:40|||||||||6
1608137030000|2020-12-16 16:43:50|||||||||1
1608137040000|2020-12-16 16:44:00|||||||||4
1608137050000|2020-12-16 16:44:10|||||||||33
1608137060000|2020-12-16 16:44:20|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|50
1608137070000|2020-12-16 16:44:30|||||||||1
1608137090000|2020-12-16 16:44:50|||||||||1
1608137100000|2020-12-16 16:45:00|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|3
1608137110000|2020-12-16 16:45:10|17728.3|17726.8|17728.2|17726.7|17728.3|17726.8|17728.2|17726.7|147
1608137120000|2020-12-16 16:45:20|17728.3|17726.8|17729.2|17727.7|17729.2|17727.7|17728.3|17726.8|66
1608137130000|2020-12-16 16:45:30|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|59
1608137140000|2020-12-16 16:45:40|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|160
1608137150000|2020-12-16 16:45:50|||||||||337
1608137160000|2020-12-16 16:46:00|||||||||45
1608137180000|2020-12-16 16:46:20|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|125
1608137210000|2020-12-16 16:46:50|||||||||43
1608137220000|2020-12-16 16:47:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|109
1608137230000|2020-12-16 16:47:10|||||||||35
1608137250000|2020-12-16 16:47:30|||||||||20
1608137260000|2020-12-16 16:47:40|||||||||24
1608137270000|2020-12-16 16:47:50|||||||||2
1608137280000|2020-12-16 16:48:00|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|3
1608137300000|2020-12-16 16:48:20|||||||||2
1608137310000|2020-12-16 16:48:30|||||||||2
1608137320000|2020-12-16 16:48:40|||||||||5
1608137330000|2020-12-16 16:48:50|||||||||3
1608137340000|2020-12-16 16:49:00|||||||||5
1608137350000|2020-12-16 16:49:10|||||||||1
1608137360000|2020-12-16 16:49:20|||||||||3
1608137370000|2020-12-16 16:49:30|||||||||1
1608137380000|2020-12-16 16:49:40|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|173
1608137390000|2020-12-16 16:49:50|17728.2|17726.7|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|175
1608137410000|2020-12-16 16:50:10|||||||||470
1608137430000|2020-12-16 16:50:30|||||||||153
1608137440000|2020-12-16 16:50:40|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|56
1608137450000|2020-12-16 16:50:50|||||||||3
1608137460000|2020-12-16 16:51:00|||||||||9
1608137470000|2020-12-16 16:51:10|||||||||10
1608137480000|2020-12-16 16:51:20|||||||||12
1608137490000|2020-12-16 16:51:30|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|6
1608137500000|2020-12-16 16:51:40|17726.2|17724.7|17727.2|17725.7|17727.2|17725.7|17726.2|17724.7|96
1608137540000|2020-12-16 16:52:20|17728.2|17726.7|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|38
1608137550000|2020-12-16 16:52:30|||||||||55
1608137570000|2020-12-16 16:52:50|||||||||1
1608137580000|2020-12-16 16:53:00|||||||||1
1608137590000|2020-12-16 16:53:10|17728.1|17726.6|17728.2|17726.7|17728.2|17726.7|17728.1|17726.6|58
1608137600000|2020-12-16 16:53:20|||||||||6
1608137610000|2020-12-16 16:53:30|||||||||8
1608137620000|2020-12-16 16:53:40|||||||||5
1608137630000|2020-12-16 16:53:50|||||||||19
1608137640000|2020-12-16 16:54:00|||||||||11
1608137650000|2020-12-16 16:54:10|||||||||1
1608137660000|2020-12-16 16:54:20|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|72
1608137670000|2020-12-16 16:54:30|17728.2||17728.2||17728.2||17728.2||27
1608137680000|2020-12-16 16:54:40||17726.7||17726.7||17726.7||17726.7|0
1608137690000|2020-12-16 16:54:50|||||||||1
1608137700000|2020-12-16 16:55:00|||||||||23
1608137720000|2020-12-16 16:55:20|||||||||2
1608137730000|2020-12-16 16:55:30|||||||||35
1608137740000|2020-12-16 16:55:40|||||||||7
1608137750000|2020-12-16 16:55:50|||||||||3
1608137760000|2020-12-16 16:56:00|||||||||3
1608137770000|2020-12-16 16:56:10|||||||||1
1608137780000|2020-12-16 16:56:20|||||||||5
1608137790000|2020-12-16 16:56:30|||||||||6
1608137800000|2020-12-16 16:56:40|||||||||8
1608137810000|2020-12-16 16:56:50|||||||||242
1608137820000|2020-12-16 16:57:00|||||||||7
1608137830000|2020-12-16 16:57:10|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|4
1608137840000|2020-12-16 16:57:20|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|54
1608137850000|2020-12-16 16:57:30|||||||||3
1608137860000|2020-12-16 16:57:40|||||||||2
1608137870000|2020-12-16 16:57:50|||||||||1
1608137880000|2020-12-16 16:58:00|||||||||34
1608137910000|2020-12-16 16:58:30|||||||||2
1608137920000|2020-12-16 16:58:40|||||||||2
1608137930000|2020-12-16 16:58:50|||||||||1
1608137940000|2020-12-16 16:59:00|||||||||1
1608137950000|2020-12-16 16:59:10|||||||||8
1608137960000|2020-12-16 16:59:20|||||||||8
1608137970000|2020-12-16 16:59:30|||||||||1
1608137980000|2020-12-16 16:59:40|||||||||4
1608137990000|2020-12-16 16:59:50|||||||||4
1608138000000|2020-12-16 17:00:00|||||||||7
1608138020000|2020-12-16 17:00:20|||||||||50
1608138030000|2020-12-16 17:00:30|17727.2|17725.7|17728.2|17725.7|17728.2|17726.7|17727.2|17725.7|221
1608138040000|2020-12-16 17:00:40|17727.3|17725.8|17727.2|17725.7|17727.3|17725.8|17727.2|17725.7|17
1608138050000|2020-12-16 17:00:50|||||||||1
1608138060000|2020-12-16 17:01:00|||||||||12
1608138090000|2020-12-16 17:01:30|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|16
1608138100000|2020-12-16 17:01:40|||||||||100
1608138110000|2020-12-16 17:01:50|||||||||35
1608138120000|2020-12-16 17:02:00|||||||||51
1608138140000|2020-12-16 17:02:20|||||||||3
1608138160000|2020-12-16 17:02:40|||||||||1
1608138170000|2020-12-16 17:02:50|||||||||85
1608138180000|2020-12-16 17:03:00|17727.3|17725.8|17727.2|17725.7|17727.3|17725.8|17727.2|17725.7|33
1608138190000|2020-12-16 17:03:10|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|56
1608138200000|2020-12-16 17:03:20|||||||||118
1608138210000|2020-12-16 17:03:30|||||||||1
1608138220000|2020-12-16 17:03:40|17727.2|17725.7|17728.2|17726.7|17728.2|17726.7|17727.2|17725.7|36
1608138230000|2020-12-16 17:03:50|||||||||1
1608138260000|2020-12-16 17:04:20|||||||||1
1608138270000|2020-12-16 17:04:30|||||||||74
1608138280000|2020-12-16 17:04:40|||||||||4
1608138290000|2020-12-16 17:04:50|||||||||5
1608138300000|2020-12-16 17:05:00|||||||||19
1608138340000|2020-12-16 17:05:40|||||||||2
1608138350000|2020-12-16 17:05:50|||||||||1
1608138370000|2020-12-16 17:06:10|||||||||2
1608138380000|2020-12-16 17:06:20|||||||||80
1608138390000|2020-12-16 17:06:30|||||||||10
1608138400000|2020-12-16 17:06:40|||||||||5
1608138410000|2020-12-16 17:06:50|||||||||1
1608138430000|2020-12-16 17:07:10|||||||||6
1608138440000|2020-12-16 17:07:20|||||||||238
1608138460000|2020-12-16 17:07:40|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|28
1608138470000|2020-12-16 17:07:50|||||||||9
1608138480000|2020-12-16 17:08:00|||||||||30
1608138490000|2020-12-16 17:08:10|||||||||3
1608138500000|2020-12-16 17:08:20|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|15
1608138510000|2020-12-16 17:08:30|||||||||1
1608138520000|2020-12-16 17:08:40|||||||||2
1608138530000|2020-12-16 17:08:50|||||||||2
1608138540000|2020-12-16 17:09:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|24
1608138550000|2020-12-16 17:09:10|17726.3|17724.7|17726.3|17724.8|17726.3|17725.7|17726.2|17724.7|34
1608138560000|2020-12-16 17:09:20|17727.2|17725.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|27
1608138570000|2020-12-16 17:09:30|17725.2|17723.7|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|64
1608138580000|2020-12-16 17:09:40|17725.2|17723.7|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|6
1608138600000|2020-12-16 17:10:00|||||||||9
1608138610000|2020-12-16 17:10:10|||||||||88
1608138630000|2020-12-16 17:10:30|||||||||1
1608138640000|2020-12-16 17:10:40|||||||||55
1608138650000|2020-12-16 17:10:50|17727.2|17725.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|74
1608138660000|2020-12-16 17:11:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|84
1608138670000|2020-12-16 17:11:10|||||||||2
1608138690000|2020-12-16 17:11:30|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|86
1608138700000|2020-12-16 17:11:40|||||||||10
1608138710000|2020-12-16 17:11:50|||||||||3
1608138720000|2020-12-16 17:12:00|||||||||41
1608138740000|2020-12-16 17:12:20|||||||||14
1608138750000|2020-12-16 17:12:30|||||||||9
1608138770000|2020-12-16 17:12:50|||||||||1
1608138790000|2020-12-16 17:13:10|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|22
1608138800000|2020-12-16 17:13:20|17728.2|17726.7|17729.2|17727.7|17729.2|17727.7|17728.2|17726.7|65
1608138810000|2020-12-16 17:13:30||17726.7||17727.7||17727.7||17726.7|2
1608138820000|2020-12-16 17:13:40|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|280
1608138830000|2020-12-16 17:13:50|17730.1|17728.6|17729.2|17727.7|17730.2|17728.7|17729.2|17727.7|170
1608138840000|2020-12-16 17:14:00|17730.2|17728.7|17729.2|17727.7|17730.2|17728.7|17729.2|17727.7|53
1608138850000|2020-12-16 17:14:10|17729.3|17727.8|17730.2|17728.7|17730.2|17728.7|17729.3|17727.8|10
1608138860000|2020-12-16 17:14:20|17730.1|17728.6|17729.2|17727.7|17730.2|17728.7|17729.2|17727.7|55
1608138880000|2020-12-16 17:14:40|||||||||1
1608138890000|2020-12-16 17:14:50|||||||||188
1608138910000|2020-12-16 17:15:10||17726.7||17727.7||17727.7||17726.7|17
1608138920000|2020-12-16 17:15:20|||||||||37
1608138930000|2020-12-16 17:15:30|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|39
1608138940000|2020-12-16 17:15:40|17729.2|17727.7|17729.2|17726.7|17729.2|17727.7|17728.2|17726.6|52
1608138950000|2020-12-16 17:15:50|17728.2||17728.2||17728.2||17728.2||0
1608138960000|2020-12-16 17:16:00|17729.2|17727.7|17728.2|17726.7|17729.2|17727.7|17728.2|17726.7|9
1608138970000|2020-12-16 17:16:10|17729.2|17727.7|17728.2|17726.7|17729.2|17727.7|17728.2|17726.7|8
1608139000000|2020-12-16 17:16:40|||||||||3
1608139040000|2020-12-16 17:17:20|||||||||1
1608139060000|2020-12-16 17:17:40|||||||||1
1608139070000|2020-12-16 17:17:50|17729.1|17727.6|17729.2|17727.7|17729.2|17727.7|17729.1|17727.6|13
1608139080000|2020-12-16 17:18:00|17728.2|17726.7|17729.2|17726.7|17729.2|17727.7|17728.2|17726.7|30
1608139090000|2020-12-16 17:18:10|17728.2||17728.2||17728.2||17728.2||0
1608139100000|2020-12-16 17:18:20|||||||||5
1608139110000|2020-12-16 17:18:30|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|12
1608139130000|2020-12-16 17:18:50|||||||||1
1608139150000|2020-12-16 17:19:10|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|45
1608139160000|2020-12-16 17:19:20|17729.2|17727.7|17728.2|17726.7|17729.2|17727.7|17728.2|17726.7|160
1608139190000|2020-12-16 17:19:50|||||||||1
1608139200000|2020-12-16 17:20:00|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|156
1608139220000|2020-12-16 17:20:20|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|8
1608139230000|2020-12-16 17:20:30|17728.1|17726.6|17727.2|17725.7|17728.1|17726.6|17727.2|17725.6|5
1608139240000|2020-12-16 17:20:40|17727.1|17725.6|17729.1|17727.6|17729.1|17727.6|17727.1|17725.6|540
1608139250000|2020-12-16 17:20:50|17730.1|17728.6|17729.1|17727.6|17730.1|17728.6|17729.1|17727.6|366
1608139260000|2020-12-16 17:21:00|||||||||24
1608139280000|2020-12-16 17:21:20|||||||||34
1608139290000|2020-12-16 17:21:30|17730.1|17728.6|17729.1|17727.6|17730.1|17728.6|17729.1|17727.6|507
1608139320000|2020-12-16 17:22:00|||||||||4
1608139330000|2020-12-16 17:22:10|17730.1|17728.6|17729.1|17727.6|17730.1|17728.6|17729.1|17727.6|336
1608139340000|2020-12-16 17:22:20|||||||||4
1608139350000|2020-12-16 17:22:30|17728.1|17726.6|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|89
1608139360000|2020-12-16 17:22:40|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|255
1608139370000|2020-12-16 17:22:50||17727.6||17728.6||17728.6||17727.6|14
1608139380000|2020-12-16 17:23:00|17730|17728.5|17729.1|17727.6|17730|17728.5|17729.1|17727.6|134
1608139390000|2020-12-16 17:23:10|||||||||2
1608139400000|2020-12-16 17:23:20|||||||||4
1608139410000|2020-12-16 17:23:30|||||||||4
1608139420000|2020-12-16 17:23:40|||||||||77
1608139430000|2020-12-16 17:23:50|||||||||53
1608139440000|2020-12-16 17:24:00|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|80
1608139460000|2020-12-16 17:24:20|||||||||55
1608139470000|2020-12-16 17:24:30|||||||||120
1608139490000|2020-12-16 17:24:50|17728|17726.5|17728.1|17726.6|17728.1|17726.6|17728|17726.5|166
1608139500000|2020-12-16 17:25:00|||||||||2
1608139510000|2020-12-16 17:25:10|||||||||25
1608139520000|2020-12-16 17:25:20|17728.2|17726.7|17728.1|17726.6|17729.1|17727.6|17728.1|17726.6|69
1608139530000|2020-12-16 17:25:30|17729.1|17727.6|17728.1|17726.6|17729.1|17727.6|17728.1|17726.6|58
1608139540000|2020-12-16 17:25:40|17729.1||17729.1||17729.1||17729.1||59
1608139550000|2020-12-16 17:25:50|17728.2|17726.7|17728.1|17726.6|17729.1|17727.6|17728.1|17726.6|11
1608139560000|2020-12-16 17:26:00|||||||||50
1608139570000|2020-12-16 17:26:10|||||||||50
1608139610000|2020-12-16 17:26:50|||||||||64
1608139620000|2020-12-16 17:27:00|||||||||1
1608139630000|2020-12-16 17:27:10|||||||||6
1608139660000|2020-12-16 17:27:40|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|17727.1|17725.6|7
1608139670000|2020-12-16 17:27:50|||||||||53
1608139680000|2020-12-16 17:28:00|17727.2|17725.7|17727.1|17725.6|17727.2|17725.7|17727.1|17725.6|20
1608139690000|2020-12-16 17:28:10|17728.1||17728.1||17728.1||17728.1||51
1608139700000|2020-12-16 17:28:20|17728.2|17726.6|17728.1|17726.6|17728.2|17726.6|17728.1|17725.6|2
1608139710000|2020-12-16 17:28:30|17727.1|17725.6|17728.1|17726.6|17728.1|17726.6|17727.1|17725.6|37
1608139720000|2020-12-16 17:28:40||17725.6||17726.6||17726.6||17725.6|52
1608139730000|2020-12-16 17:28:50|||||||||50
1608139740000|2020-12-16 17:29:00|17727.1|17725.6|17728.1|17726.6|17728.1|17726.6|17727.1|17725.6|451
1608139750000|2020-12-16 17:29:10|||||||||2
1608139790000|2020-12-16 17:29:50|||||||||1
1608139800000|2020-12-16 17:30:00|17729.1|17727.6|17729.1|17726.6|17729.1|17727.6|17728.1|17726.6|124
1608139810000|2020-12-16 17:30:10|17728.2|17726.7|17728.1|17726.6|17729.1|17727.6|17728.1|17726.6|25
1608139830000|2020-12-16 17:30:30|||||||||1
1608139900000|2020-12-16 17:31:40|||||||||5
1608139910000|2020-12-16 17:31:50|||||||||1
1608139930000|2020-12-16 17:32:10|17728|17726.5|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|368
1608139940000|2020-12-16 17:32:20|||||||||2
1608139950000|2020-12-16 17:32:30|||||||||60
1608139980000|2020-12-16 17:33:00|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|17728.1|17726.6|81
1608140020000|2020-12-16 17:33:40|||||||||1
1608140030000|2020-12-16 17:33:50|||||||||5
1608140040000|2020-12-16 17:34:00|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|128
1608140050000|2020-12-16 17:34:10|||||||||10
1608140070000|2020-12-16 17:34:30|||||||||26
1608140080000|2020-12-16 17:34:40|17730.1||17730.1||17730.1||17730.1||38
1608140090000|2020-12-16 17:34:50|17729.1|17728.6|17730.1|17728.6|17730.2|17728.6|17729.1|17727.6|15
1608140100000|2020-12-16 17:35:00||17727.6||17728.6||17728.6||17727.6|38
1608140110000|2020-12-16 17:35:10|17730|17728.5|17730.1|17728.6|17730.1|17728.6|17730|17727.6|14
1608140120000|2020-12-16 17:35:20|17729.1|17727.6|17730.1|17728.6|17730.1|17728.6|17729.1|17727.6|43
1608140130000|2020-12-16 17:35:30|||||||||16
1608140150000|2020-12-16 17:35:50|||||||||2
1608140160000|2020-12-16 17:36:00|||||||||2
1608140170000|2020-12-16 17:36:10|||||||||3
1608140200000|2020-12-16 17:36:40|||||||||2
1608140220000|2020-12-16 17:37:00|||||||||67
1608140230000|2020-12-16 17:37:10|||||||||7
1608140240000|2020-12-16 17:37:20|17730|17728.5|17730.1|17728.6|17730.1|17728.6|17730|17728.5|45
1608140250000|2020-12-16 17:37:30|||||||||1
1608140260000|2020-12-16 17:37:40|||||||||23
1608140290000|2020-12-16 17:38:10|||||||||5
1608140320000|2020-12-16 17:38:40|||||||||56
1608140350000|2020-12-16 17:39:10|17730.2|17728.7|17731.1|17729.6|17731.1|17729.6|17730.2|17728.7|39
1608140360000|2020-12-16 17:39:20|||||||||6
1608140380000|2020-12-16 17:39:40|||||||||4
1608140400000|2020-12-16 17:40:00|||||||||5
1608140420000|2020-12-16 17:40:20|||||||||13
1608140430000|2020-12-16 17:40:30|||||||||11
1608140450000|2020-12-16 17:40:50|||||||||6
1608140460000|2020-12-16 17:41:00|||||||||155
1608140480000|2020-12-16 17:41:20|||||||||8
1608140500000|2020-12-16 17:41:40|17731.2|17729.7|17731.1|17729.6|17731.2|17729.7|17731.1|17729.6|388
1608140510000|2020-12-16 17:41:50|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|5
1608140520000|2020-12-16 17:42:00|||||||||12
1608140530000|2020-12-16 17:42:10|||||||||12
1608140540000|2020-12-16 17:42:20|||||||||4
1608140550000|2020-12-16 17:42:30|||||||||30
1608140560000|2020-12-16 17:42:40|||||||||25
1608140580000|2020-12-16 17:43:00|||||||||2
1608140590000|2020-12-16 17:43:10|||||||||4
1608140600000|2020-12-16 17:43:20|||||||||5
1608140610000|2020-12-16 17:43:30|||||||||107
1608140620000|2020-12-16 17:43:40|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|54
1608140630000|2020-12-16 17:43:50|||||||||2
1608140640000|2020-12-16 17:44:00|||||||||46
1608140660000|2020-12-16 17:44:20|||||||||5
1608140670000|2020-12-16 17:44:30|||||||||13
1608140680000|2020-12-16 17:44:40|||||||||25
1608140690000|2020-12-16 17:44:50|||||||||2
1608140700000|2020-12-16 17:45:00|17733|17731.5|17732.1|17730.6|17733|17731.5|17732.1|17730.6|149
1608140710000|2020-12-16 17:45:10|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|127
1608140720000|2020-12-16 17:45:20|||||||||29
1608140730000|2020-12-16 17:45:30||17730.6||17730.6||17730.6||17730.6|28
1608140740000|2020-12-16 17:45:40|17732.1||17732.1||17732.1||17732.1||34
1608140750000|2020-12-16 17:45:50|||||||||6
1608140760000|2020-12-16 17:46:00|17732|17730.5|17732.1|17730.6|17732.1|17730.6|17732|17730.5|101
1608140770000|2020-12-16 17:46:10|17732|17729.6|17732.1|17729.6|17732.1|17730.5|17732|17729.6|77
1608140780000|2020-12-16 17:46:20|17732.6|17730.6|17732.1|17730.6|17732.6|17730.6|17732|17729.6|4
1608140800000|2020-12-16 17:46:40|||||||||2
1608140820000|2020-12-16 17:47:00|||||||||3
1608140830000|2020-12-16 17:47:10|||||||||2
1608140850000|2020-12-16 17:47:30|||||||||2
1608140860000|2020-12-16 17:47:40|||||||||5
1608140870000|2020-12-16 17:47:50|||||||||3
1608140890000|2020-12-16 17:48:10|17733.1|17731.6|17733.1|17730.6|17733.1|17731.6|17732.1|17730.6|32
1608140900000|2020-12-16 17:48:20|17733|17731.5|17733.1|17731.6|17733.1|17731.6|17732.2|17730.6|11
1608140910000|2020-12-16 17:48:30|17733|17731.5|17732.1|17730.6|17733|17731.5|17732.1|17730.6|15
1608140920000|2020-12-16 17:48:40|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|5
1608140930000|2020-12-16 17:48:50|||||||||5
1608140950000|2020-12-16 17:49:10|17732.2|17730.7|17733.1|17731.6|17733.1|17731.6|17732.2|17730.7|119
1608140970000|2020-12-16 17:49:30|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|28
1608140980000|2020-12-16 17:49:40|17733.1|17730.7|17733.1|17731.6|17733.1|17731.6|17732.1|17730.7|14
1608141000000|2020-12-16 17:50:00|||||||||12
1608141010000|2020-12-16 17:50:10|||||||||11
1608141020000|2020-12-16 17:50:20|||||||||3
1608141030000|2020-12-16 17:50:30|||||||||13
1608141040000|2020-12-16 17:50:40|||||||||3
1608141050000|2020-12-16 17:50:50|17733|17730.6|17733.1|17731.6|17733.1|17731.6|17733|17730.6|2
1608141060000|2020-12-16 17:51:00|||||||||3
1608141080000|2020-12-16 17:51:20|||||||||95
1608141090000|2020-12-16 17:51:30|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|14
1608141100000|2020-12-16 17:51:40|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17730.6|10
1608141110000|2020-12-16 17:51:50|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|11
1608141120000|2020-12-16 17:52:00|||||||||3
1608141150000|2020-12-16 17:52:30|17731.1|17729.6|17731.1|17729.6|17732.1|17730.6|17731.1|17729.6|115
1608141160000|2020-12-16 17:52:40|17731.2|17729.7|17732.1|17730.6|17732.1|17730.6|17731.2|17729.7|5
1608141170000|2020-12-16 17:52:50|||||||||13
1608141180000|2020-12-16 17:53:00|||||||||15
1608141200000|2020-12-16 17:53:20|||||||||4
1608141210000|2020-12-16 17:53:30|||||||||2
1608141220000|2020-12-16 17:53:40|||||||||23
1608141240000|2020-12-16 17:54:00|||||||||10
1608141250000|2020-12-16 17:54:10|17732|17730.5|17731.1|17729.6|17732.1|17730.6|17731.1|17729.6|160
1608141280000|2020-12-16 17:54:40|||||||||4
1608141290000|2020-12-16 17:54:50|||||||||1
1608141300000|2020-12-16 17:55:00|||||||||9
1608141310000|2020-12-16 17:55:10|||||||||2
1608141320000|2020-12-16 17:55:20|||||||||119
1608141330000|2020-12-16 17:55:30|17730.1|17728.6|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|53
1608141340000|2020-12-16 17:55:40|17731|17729.5|17731.1|17728.6|17731.1|17729.5|17730.1|17728.6|24
1608141350000|2020-12-16 17:55:50|17730.1|17729.6|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|1
1608141360000|2020-12-16 17:56:00|||||||||6
1608141380000|2020-12-16 17:56:20|||||||||5
1608141390000|2020-12-16 17:56:30|||||||||11
1608141400000|2020-12-16 17:56:40|17732.1|17729.5|17731.1|17729.6|17732.1|17729.6|17731.1|17729.5|26
1608141410000|2020-12-16 17:56:50|||||||||4
1608141420000|2020-12-16 17:57:00|17732|17729.5|17731.1|17729.6|17732|17730|17731.1|17729.5|33
1608141430000|2020-12-16 17:57:10|17732.1||17731.1||17732.1||17731.1||9
1608141440000|2020-12-16 17:57:20|17732.1||17732.1||17732.1||17732.1||14
1608141450000|2020-12-16 17:57:30||17730.6||17730.6||17730.6||17730.6|5
1608141460000|2020-12-16 17:57:40||17729.6||17730.6||17730.6||17729.6|62
1608141470000|2020-12-16 17:57:50|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|0
1608141480000|2020-12-16 17:58:00|||||||||79
1608141490000|2020-12-16 17:58:10|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|4
1608141510000|2020-12-16 17:58:30|||||||||2
1608141540000|2020-12-16 17:59:00|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|58
1608141550000|2020-12-16 17:59:10|17732.1|17730.6|17733.1|17731.6|17733.1|17731.6|17732.1|17730.6|36
1608141580000|2020-12-16 17:59:40|||||||||1
1608141600000|2020-12-16 18:00:00|||||||||9
1608141630000|2020-12-16 18:00:30||17730.6||17730.6||17730.6||17730.6|1
1608141640000|2020-12-16 18:00:40|17733|17731.5|17733.1|17731.6|17733.1|17731.6|17733|17731.5|0
1608141650000|2020-12-16 18:00:50|17733|17731.5|17733.1|17731.6|17733.1|17731.6|17733|17731.5|118
1608141660000|2020-12-16 18:01:00|||||||||5
1608141720000|2020-12-16 18:02:00|||||||||18
1608141770000|2020-12-16 18:02:50|||||||||3
1608141780000|2020-12-16 18:03:00|||||||||1
1608141790000|2020-12-16 18:03:10|||||||||6
1608141820000|2020-12-16 18:03:40|||||||||4
1608141860000|2020-12-16 18:04:20|||||||||5
1608141880000|2020-12-16 18:04:40|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|0
1608141920000|2020-12-16 18:05:20|||||||||4
1608141980000|2020-12-16 18:06:20|||||||||6
1608141990000|2020-12-16 18:06:30|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|28
1608142000000|2020-12-16 18:06:40|||||||||1
1608142010000|2020-12-16 18:06:50|||||||||7
1608142020000|2020-12-16 18:07:00|17733|17731.5|17733|17731.5|17734|17732.5|17733|17731.5|50
1608142040000|2020-12-16 18:07:20|17734||17734||17734||17734||13
1608142050000|2020-12-16 18:07:30|17733||17733||17733||17733||2
1608142080000|2020-12-16 18:08:00|||||||||100
1608142100000|2020-12-16 18:08:20||17730.5||17731.5||17731.5||17730.5|50
1608142120000|2020-12-16 18:08:40|17733.1|17730.5|17732|17730.5|17733.1|17730.6|17732|17730.5|7
1608142130000|2020-12-16 18:08:50|17732.1|17730.6|17733|17731.5|17733|17731.5|17732.1|17730.6|12
1608142140000|2020-12-16 18:09:00|17732|17730.5|17732|17730.5|17732|17731.5|17732|17730.5|73
1608142150000|2020-12-16 18:09:10|||||||||275
1608142160000|2020-12-16 18:09:20|17733|17731.5|17732|17730.5|17733|17731.5|17732|17730.5|15
1608142170000|2020-12-16 18:09:30|17733|17731.5|17733|17731.5|17733|17731.5|17733|17730.5|7
1608142240000|2020-12-16 18:10:40|||||||||5
1608142260000|2020-12-16 18:11:00|17733.1|17730.6|17733|17730.5|17733.1|17730.6|17733|17730.5|107
1608142270000|2020-12-16 18:11:10||17731.5||17731.5||17731.5||17730.5|0
1608142280000|2020-12-16 18:11:20||17730.5||17731.5||17731.5||17730.5|5
1608142300000|2020-12-16 18:11:40|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|155
1608142310000|2020-12-16 18:11:50|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|78
1608142370000|2020-12-16 18:12:50|||||||||3
1608142380000|2020-12-16 18:13:00|17732.9|17731.4|17732|17730.5|17732.9|17731.4|17732|17730.5|64
1608142390000|2020-12-16 18:13:10|17732.9|17731.4|17733|17731.5|17733|17731.5|17732.9|17731.4|18
1608142400000|2020-12-16 18:13:20||17730.5||17731.5||17731.5||17730.5|9
1608142410000|2020-12-16 18:13:30||17730.5||17731.5||17731.5||17730.5|0
1608142450000|2020-12-16 18:14:10|17734|17732.5|17733|17731.5|17734|17732.5|17733|17731.5|91
1608142470000|2020-12-16 18:14:30|||||||||39
1608142490000|2020-12-16 18:14:50|||||||||6
1608142510000|2020-12-16 18:15:10|||||||||1
1608142530000|2020-12-16 18:15:30|||||||||1
1608142540000|2020-12-16 18:15:40|||||||||1
1608142550000|2020-12-16 18:15:50|||||||||1
1608142560000|2020-12-16 18:16:00|||||||||4
1608142590000|2020-12-16 18:16:30|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|50
1608142600000|2020-12-16 18:16:40|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|43
1608142610000|2020-12-16 18:16:50|||||||||1
1608142620000|2020-12-16 18:17:00|||||||||35
1608142660000|2020-12-16 18:17:40|||||||||5
1608142670000|2020-12-16 18:17:50|||||||||1
1608142690000|2020-12-16 18:18:10||17730.5||17731.5||17731.5||17730.5|35
1608142720000|2020-12-16 18:18:40|||||||||1
1608142790000|2020-12-16 18:19:50|||||||||5
1608142800000|2020-12-16 18:20:00||17730.5||17731.5||17731.5||17730.5|33
1608142810000|2020-12-16 18:20:10||17730.5||17731.5||17731.5||17730.5|7
1608142840000|2020-12-16 18:20:40|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|16
1608142850000|2020-12-16 18:20:50|17733|17731.5|17733|17731.5|17733.1|17731.5|17733|17730.6|45
1608142860000|2020-12-16 18:21:00|||||||||11
1608142900000|2020-12-16 18:21:40|||||||||35
1608142930000|2020-12-16 18:22:10|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|74
1608142940000|2020-12-16 18:22:20|||||||||1
1608142950000|2020-12-16 18:22:30|17733||17733||17733||17733||12
1608142960000|2020-12-16 18:22:40|17733.1|17730.6|17733|17730.5|17733.1|17731.5|17732|17730.5|29
1608142980000|2020-12-16 18:23:00|17732||17733||17733||17732||4
1608142990000|2020-12-16 18:23:10|17732|17731.5|17732|17730.5|17732|17731.5|17732|17730.5|6
1608143030000|2020-12-16 18:23:50|17733|17731.5|17733|17731.5|17733.1|17731.5|17733|17730.5|1
1608143040000|2020-12-16 18:24:00|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|19
1608143140000|2020-12-16 18:25:40|||||||||3
1608143160000|2020-12-16 18:26:00|||||||||130
1608143180000|2020-12-16 18:26:20|||||||||12
1608143190000|2020-12-16 18:26:30|||||||||17
1608143260000|2020-12-16 18:27:40|||||||||4
1608143270000|2020-12-16 18:27:50|17732.9|17731.4|17733|17731.5|17733|17731.5|17732.9|17731.4|24
1608143290000|2020-12-16 18:28:10|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|1
1608143300000|2020-12-16 18:28:20|17733||17732||17733||17732||5
1608143310000|2020-12-16 18:28:30|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|3
1608143340000|2020-12-16 18:29:00|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|24
1608143350000|2020-12-16 18:29:10|17732.1|17730.6|17733|17730.5|17733|17730.6|17732|17730.5|1
1608143360000|2020-12-16 18:29:20|17732||17732||17732||17732||0
1608143400000|2020-12-16 18:30:00|||||||||5
1608143410000|2020-12-16 18:30:10|||||||||53
1608143470000|2020-12-16 18:31:10|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|67
1608143480000|2020-12-16 18:31:20|||||||||3
1608143520000|2020-12-16 18:32:00|||||||||6
1608143530000|2020-12-16 18:32:10|||||||||70
1608143590000|2020-12-16 18:33:10|||||||||5
1608143670000|2020-12-16 18:34:30|||||||||4
1608143720000|2020-12-16 18:35:20|||||||||51
1608143770000|2020-12-16 18:36:10|||||||||3
1608143810000|2020-12-16 18:36:50|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|39
1608143820000|2020-12-16 18:37:00||17731.5||17732.5||17732.5||17731.5|51
1608143830000|2020-12-16 18:37:10|17733.9|17732.4|17734|17732.5|17734|17732.5|17733.9|17731.4|5
1608143890000|2020-12-16 18:38:10|||||||||21
1608143900000|2020-12-16 18:38:20|||||||||1
1608143940000|2020-12-16 18:39:00|||||||||27
1608143990000|2020-12-16 18:39:50|||||||||4
1608144040000|2020-12-16 18:40:40|||||||||5
1608144060000|2020-12-16 18:41:00|||||||||25
1608144070000|2020-12-16 18:41:10|||||||||184
1608144080000|2020-12-16 18:41:20|||||||||3
1608144090000|2020-12-16 18:41:30|||||||||3
1608144130000|2020-12-16 18:42:10|||||||||5
1608144170000|2020-12-16 18:42:50|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|57
1608144210000|2020-12-16 18:43:30|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|110
1608144240000|2020-12-16 18:44:00|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|28
1608144300000|2020-12-16 18:45:00|17734|17732.5|17735|17732.5|17735|17733.5|17734|17732.5|30
1608144310000|2020-12-16 18:45:10|17734.9|17732.4|17734|17732.5|17735|17733.5|17734|17732.4|35
1608144370000|2020-12-16 18:46:10|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|11
1608144380000|2020-12-16 18:46:20|||||||||19
1608144390000|2020-12-16 18:46:30|||||||||5
1608144410000|2020-12-16 18:46:50|||||||||1
1608144470000|2020-12-16 18:47:50|||||||||5
1608144540000|2020-12-16 18:49:00|||||||||5
1608144570000|2020-12-16 18:49:30|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|0
1608144600000|2020-12-16 18:50:00|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|53
1608144610000|2020-12-16 18:50:10|||||||||19
1608144620000|2020-12-16 18:50:20|17734.9|17732.5|17734.9|17732.4|17734.9|17732.5|17733.9|17732.4|15
1608144630000|2020-12-16 18:50:30|17733.9|17732.5|17734.9|17732.4|17734.9|17732.5|17733.9|17732|0
1608144640000|2020-12-16 18:50:40|17733.9|17733.4|17733.9|17732.4|17733.9|17733.4|17733.9|17732.4|26
1608144650000|2020-12-16 18:50:50|||||||||4
1608144690000|2020-12-16 18:51:30|||||||||1
1608144710000|2020-12-16 18:51:50|||||||||3
1608144760000|2020-12-16 18:52:40|||||||||4
1608144790000|2020-12-16 18:53:10|||||||||20
1608144810000|2020-12-16 18:53:30|||||||||3
1608144830000|2020-12-16 18:53:50|||||||||1
1608144860000|2020-12-16 18:54:20|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|129
1608144890000|2020-12-16 18:54:50|||||||||3
1608144910000|2020-12-16 18:55:10|||||||||5
1608144920000|2020-12-16 18:55:20|||||||||59
1608144970000|2020-12-16 18:56:10|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|28
1608144980000|2020-12-16 18:56:20|||||||||19
1608144990000|2020-12-16 18:56:30|||||||||8
1608145000000|2020-12-16 18:56:40|||||||||10
1608145010000|2020-12-16 18:56:50|17736.9|17734.5|17736|17734.5|17736.9|17734.5|17736|17734.5|92
1608145020000|2020-12-16 18:57:00|17736.9|17734.4|17736.9|17735.4|17736.9|17735.4|17735.9|17734.4|19
1608145030000|2020-12-16 18:57:10|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|87
1608145040000|2020-12-16 18:57:20|||||||||7
1608145060000|2020-12-16 18:57:40|17736|17733.5|17735.9|17733.4|17736|17733.5|17735.9|17733.4|74
1608145070000|2020-12-16 18:57:50|17735|17733.5|17734.9|17733.4|17735|17733.5|17734.9|17733.4|0
1608145080000|2020-12-16 18:58:00|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|12
1608145090000|2020-12-16 18:58:10|17735.8|17734.3|17734.9|17733.4|17735.8|17734.3|17734.9|17733.4|14
1608145130000|2020-12-16 18:58:50|||||||||11
1608145150000|2020-12-16 18:59:10|||||||||4
1608145160000|2020-12-16 18:59:20|||||||||10
1608145170000|2020-12-16 18:59:30|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|11
1608145180000|2020-12-16 18:59:40|||||||||25
1608145190000|2020-12-16 18:59:50|||||||||2
1608145200000|2020-12-16 19:00:00|17732.9|17731.4|17728.9|17727.4|17732.9|17731.4|17728.9|17727.4|83
1608145210000|2020-12-16 19:00:10|17727.9|17726.4|17729.9|17728.4|17730.9|17728.5|17725.9|17724.4|201
1608145220000|2020-12-16 19:00:20|17729.4|17727.4|17726.9|17725.4|17729.4|17727.9|17726.9|17725.4|53
1608145230000|2020-12-16 19:00:30|17725.9|17724.4|17724.9|17723.4|17728.9|17726.5|17724.9|17723.4|64
1608145240000|2020-12-16 19:00:40|17723.9|17722.4|17723.9|17722.4|17725.9|17723.4|17723.9|17722.4|83
1608145250000|2020-12-16 19:00:50|17724.9|17723.4|17724.9|17723.4|17725.9|17723.5|17724.9|17722.4|37
1608145260000|2020-12-16 19:01:00|17725.9|17723.5|17723.9|17721.4|17725.9|17723.5|17723.9|17721.4|57
1608145270000|2020-12-16 19:01:10|17722.9|17722.4|17724.9|17723.4|17724.9|17723.4|17722.9|17721.4|186
1608145280000|2020-12-16 19:01:20|17725.9|17722.4|17724.9|17723.4|17725.9|17724.4|17722.9|17721.4|80
1608145290000|2020-12-16 19:01:30|17723.9|17722.4|17722.9|17721.4|17723.9|17722.4|17722.9|17721.4|11
1608145300000|2020-12-16 19:01:40|||||||||150
1608145310000|2020-12-16 19:01:50|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|173
1608145320000|2020-12-16 19:02:00|17722.9|17721.4|17723.9|17721.4|17724|17722.4|17722.9|17721.4|72
1608145330000|2020-12-16 19:02:10|17722.9|17720.4|17720.9|17719.4|17722.9|17720.4|17720.9|17719.4|103
1608145340000|2020-12-16 19:02:20|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|160
1608145350000|2020-12-16 19:02:30|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|31
1608145360000|2020-12-16 19:02:40|17717.9|17716.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|73
1608145370000|2020-12-16 19:02:50|17717.9|17716.4|17714.9|17713.4|17717.9|17716.4|17714.9|17713.4|106
1608145380000|2020-12-16 19:03:00|17715.9|17714.4|17714.9|17713.4|17716.9|17714.4|17714.9|17713.4|201
1608145390000|2020-12-16 19:03:10|17715.9|17714.4|17714.9|17713.4|17715.9|17714.4|17714.9|17713.4|102
1608145400000|2020-12-16 19:03:20|17713.9|17712.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|263
1608145410000|2020-12-16 19:03:30|17713.9|17712.4|17713.9|17712.4|17714.9|17713.4|17712.9|17711.4|61
1608145420000|2020-12-16 19:03:40|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|81
1608145430000|2020-12-16 19:03:50|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|27
1608145440000|2020-12-16 19:04:00|17712.9|17711.4|17712.9|17711.4|17713.9|17711.5|17712.9|17711.4|99
1608145450000|2020-12-16 19:04:10|17711.9|17710.4|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|172
1608145460000|2020-12-16 19:04:20|17711.9|17710.4|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|78
1608145470000|2020-12-16 19:04:30|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|15
1608145480000|2020-12-16 19:04:40|17712.9|17709.4|17712.9|17711.4|17712.9|17711.4|17711.9|17709.4|103
1608145490000|2020-12-16 19:04:50|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17711.4|21
1608145500000|2020-12-16 19:05:00|17712.9|17711.4|17711.9|17710.4|17713|17711.4|17711.9|17710.4|48
1608145510000|2020-12-16 19:05:10|17712.9|17711.4|17713.9|17712.4|17714|17712.4|17712.9|17711.4|163
1608145520000|2020-12-16 19:05:20|17712.9|17711.4|17714.9|17713.4|17714.9|17713.4|17712.9|17711.4|19
1608145530000|2020-12-16 19:05:30|17715.9|17712.4|17714.9|17713.4|17715.9|17713.5|17714.9|17712.4|10
1608145540000|2020-12-16 19:05:40|17715|17713.5|17715.9|17714.4|17716|17714.4|17714.9|17713.4|94
1608145550000|2020-12-16 19:05:50|17714.9|17713.4|17713.9|17712.4|17714.9|17714.4|17713.9|17712.4|13
1608145560000|2020-12-16 19:06:00|17714.9|17713.4|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|39
1608145570000|2020-12-16 19:06:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|120
1608145580000|2020-12-16 19:06:20|17717.8|17716.3|17718.9|17717.4|17718.9|17717.4|17717.8|17716.3|40
1608145590000|2020-12-16 19:06:30|17717.9|17716.4|17719.9|17717.4|17719.9|17718.4|17717.9|17716.4|44
1608145600000|2020-12-16 19:06:40|17720.8|17718.4|17719.9|17718.4|17721.9|17719.4|17719.9|17717.4|86
1608145610000|2020-12-16 19:06:50|17720|17718.5|17720.9|17719.4|17720.9|17719.4|17718.9|17717.4|107
1608145620000|2020-12-16 19:07:00|17721.9|17719.5|17721.9|17720.4|17721.9|17720.4|17720.9|17719.5|34
1608145630000|2020-12-16 19:07:10|17722.9|17721.4|17721.9|17720.4|17722.9|17721.4|17721.9|17720.4|44
1608145640000|2020-12-16 19:07:20|17722.9|17721.4|17721.9|17720.4|17722.9|17721.4|17721.9|17720.4|45
1608145650000|2020-12-16 19:07:30|17720.9|17719.4|17721.9|17720.4|17721.9|17720.4|17720.9|17719.4|56
1608145660000|2020-12-16 19:07:40|17721|17719.5|17720.9|17719.4|17721|17719.5|17720.9|17719.4|18
1608145670000|2020-12-16 19:07:50|17721.9|17720.4|17720.9|17719.4|17721.9|17720.4|17720.9|17719.4|1
1608145680000|2020-12-16 19:08:00|17719.9|17718.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|30
1608145690000|2020-12-16 19:08:10|17720.9|17719.4|17720.4|17718.9|17720.9|17719.4|17719.9|17718.4|25
1608145700000|2020-12-16 19:08:20|17720.9|17719.4|17720.9|17719.4|17721.9|17720.4|17720.9|17719.4|58
1608145710000|2020-12-16 19:08:30|17721.9|17720.4|17720.9|17719.4|17721.9|17720.4|17720.9|17719.4|14
1608145720000|2020-12-16 19:08:40|17721.9|17720.4|17721.9|17720.4|17722|17720.4|17720.9|17719.4|19
1608145750000|2020-12-16 19:09:10|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|49
1608145760000|2020-12-16 19:09:20|17722.9|17720.4|17721.9|17720.4|17722.9|17720.5|17721.9|17720.4|16
1608145770000|2020-12-16 19:09:30|17722.9|17721.4|17723.9|17722.4|17723.9|17722.4|17722.9|17721.4|14
1608145780000|2020-12-16 19:09:40|||||||||1
1608145800000|2020-12-16 19:10:00|17724.9|17723.4|17724.9|17722.4|17724.9|17723.4|17723.9|17722.4|59
1608145810000|2020-12-16 19:10:10|17723.9|17723.4|17724.9|17722.4|17724.9|17723.4|17723.9|17722.4|120
1608145820000|2020-12-16 19:10:20|17723.9||17723.9||17723.9||17723.9||7
1608145830000|2020-12-16 19:10:30|17724.9|17723.4|17724.9|17723.4|17725|17723.4|17724.9|17722.4|10
1608145840000|2020-12-16 19:10:40|17724|17722.5|17724.9|17723.4|17724.9|17723.4|17723.9|17722.4|114
1608145850000|2020-12-16 19:10:50|17723.9|17722.4|17724.9|17723.4|17724.9|17723.4|17723.9|17722.4|12
1608145860000|2020-12-16 19:11:00|17723.9|17722.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|90
1608145870000|2020-12-16 19:11:10|17721.9|17721.4|17722.9|17721.4|17722.9|17721.4|17721.9|17719.4|182
1608145880000|2020-12-16 19:11:20|17721.9|17720.4|17721.9|17719.4|17722.9|17720.4|17721.9|17719.4|58
1608145890000|2020-12-16 19:11:30||17720.4||17720.4||17720.4||17720.4|1
1608145900000|2020-12-16 19:11:40|17720.9|17719.4|17721.9|17720.4|17721.9|17720.4|17720.9|17719.4|66
1608145910000|2020-12-16 19:11:50|||||||||2
1608145920000|2020-12-16 19:12:00|17722.9|17721.4|17720.9|17719.4|17722.9|17721.4|17720.9|17719.4|94
1608145930000|2020-12-16 19:12:10|17721|17719.5|17721.9|17720.4|17722.9|17721.4|17721|17719.5|111
1608145940000|2020-12-16 19:12:20|17720.9|17719.4|17720.9|17718.4|17720.9|17719.4|17719.9|17718.4|29
1608145950000|2020-12-16 19:12:30|17719.9|17718.3|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|101
1608145960000|2020-12-16 19:12:40|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|2
1608145970000|2020-12-16 19:12:50|17718.9|17717.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|30
1608145980000|2020-12-16 19:13:00|17718.9|17717.4|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|9
1608145990000|2020-12-16 19:13:10|17719.9|17718.4|17718.9|17717.4|17719.9|17718.4|17718.9|17717.3|20
1608146030000|2020-12-16 19:13:50|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|25
1608146050000|2020-12-16 19:14:10|17718.9|17717.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|24
1608146080000|2020-12-16 19:14:40|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|6
1608146090000|2020-12-16 19:14:50|17719.9|17718.4|17719.9|17717.4|17719.9|17718.4|17718.9|17717.4|110
1608146100000|2020-12-16 19:15:00|17718.9|17716.9|17718.9|17717.4|17719.9|17717.4|17718.9|17716.9|18
1608146110000|2020-12-16 19:15:10|17717.9|17716.4|17716.9|17715.4|17717.9|17716.4|17716.9|17715.4|97
1608146120000|2020-12-16 19:15:20|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|4
1608146130000|2020-12-16 19:15:30|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|4
1608146150000|2020-12-16 19:15:50||17714.4||17714.4||17714.4||17714.4|18
1608146160000|2020-12-16 19:16:00|17716.8|17715.3|17716.9|17715.4|17717.9|17715.4|17716.8|17715.3|6
1608146170000|2020-12-16 19:16:10|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|34
1608146200000|2020-12-16 19:16:40|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|19
1608146210000|2020-12-16 19:16:50|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|54
1608146230000|2020-12-16 19:17:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|30
1608146250000|2020-12-16 19:17:30|17716.8|17715.3|17715.9|17714.4|17716.8|17715.3|17715.9|17714.4|93
1608146260000|2020-12-16 19:17:40|17715.8|17713.4|17715.9|17714.4|17715.9|17714.4|17715.8|17713.4|14
1608146270000|2020-12-16 19:17:50|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17714.4|64
1608146280000|2020-12-16 19:18:00|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|52
1608146290000|2020-12-16 19:18:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|48
1608146300000|2020-12-16 19:18:20|17717.9||17716.9||17717.9||17716.9||23
1608146310000|2020-12-16 19:18:30|17717.8|17716.3|17717.9|17716.4|17717.9|17716.4|17716.9|17715.3|272
1608146320000|2020-12-16 19:18:40|17717.8|17716.3|17717.9|17716.4|17717.9|17716.4|17716.9|17715.3|37
1608146330000|2020-12-16 19:18:50|17716.9|17715.4|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|11
1608146340000|2020-12-16 19:19:00|17716.9|17715.4|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|8
1608146350000|2020-12-16 19:19:10|17718.9|17717.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|62
1608146360000|2020-12-16 19:19:20|17718|17716.5|17719.9|17718.4|17719.9|17718.4|17718|17716.5|79
1608146370000|2020-12-16 19:19:30|17720.9|17719.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|40
1608146400000|2020-12-16 19:20:00|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|5
1608146410000|2020-12-16 19:20:10|17717.9|17716.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|138
1608146420000|2020-12-16 19:20:20|17717.9|17716.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.3|18
1608146430000|2020-12-16 19:20:30|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|19
1608146440000|2020-12-16 19:20:40|||||||||2
1608146450000|2020-12-16 19:20:50|17716.8|17714.4|17716.9|17715.4|17716.9|17715.4|17716.8|17714.4|61
1608146460000|2020-12-16 19:21:00|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|12
1608146470000|2020-12-16 19:21:10||17713.4||17713.4||17713.4||17713.4|55
1608146480000|2020-12-16 19:21:20|17715.8|17714.3|17715.9|17714.4|17715.9|17714.4|17715.8|17713.4|0
1608146490000|2020-12-16 19:21:30|17715.8|17714.3|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|37
1608146520000|2020-12-16 19:22:00|17716.9|17715.4|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|86
1608146560000|2020-12-16 19:22:40|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|76
1608146570000|2020-12-16 19:22:50|17717.8|17715.3|17717.9|17716.4|17717.9|17716.4|17716.9|17715.3|9
1608146580000|2020-12-16 19:23:00|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|6
1608146590000|2020-12-16 19:23:10|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|4
1608146610000|2020-12-16 19:23:30|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|17714.9|17713.4|5
1608146620000|2020-12-16 19:23:40|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|0
1608146630000|2020-12-16 19:23:50|||||||||97
1608146650000|2020-12-16 19:24:10|||||||||1
1608146660000|2020-12-16 19:24:20|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|54
1608146670000|2020-12-16 19:24:30|17715.9|17714.4|17713.9|17712.4|17715.9|17714.4|17712.9|17711.4|354
1608146680000|2020-12-16 19:24:40|17712.9|17711.4|17713.9|17712.4|17713.9|17712.4|17712.9|17711.3|30
1608146690000|2020-12-16 19:24:50|17713.8|17712.3|17711.9|17710.4|17713.9|17712.3|17711.9|17710.4|355
1608146700000|2020-12-16 19:25:00|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|156
1608146710000|2020-12-16 19:25:10|||||||||10
1608146730000|2020-12-16 19:25:30|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|41
1608146740000|2020-12-16 19:25:40|17712.9|17711.4|17711.9|17710.4|17712.9|17711.4|17711.9|17710.4|185
1608146750000|2020-12-16 19:25:50|17712.9|17711.4|17712.9|17710.4|17712.9|17711.4|17711.9|17710.4|80
1608146760000|2020-12-16 19:26:00||17711.4||17711.4||17711.4||17711.4|0
1608146780000|2020-12-16 19:26:20|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|16
1608146790000|2020-12-16 19:26:30|17712.9|17710.4|17712.9|17711.4|17712.9|17711.4|17712.9|17710.4|269
1608146800000|2020-12-16 19:26:40|||||||||1
1608146810000|2020-12-16 19:26:50|17713.9|17712.4|17714.8|17712.3|17714.9|17713.4|17713.9|17712.3|82
1608146820000|2020-12-16 19:27:00|17714.9|17712.4|17712.9|17711.4|17714.9|17713.3|17712.9|17710.4|69
1608146830000|2020-12-16 19:27:10|17712.8|17711.3|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|40
1608146840000|2020-12-16 19:27:20|||||||||7
1608146850000|2020-12-16 19:27:30|||||||||1
1608146860000|2020-12-16 19:27:40|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17712.9|17711.4|250
1608146870000|2020-12-16 19:27:50|17712.9|17711.4|17712.9|17711.4|17713.9|17712.4|17712.9|17711.4|16
1608146880000|2020-12-16 19:28:00|17713.9||17712.9||17713.9||17712.9||5
1608146890000|2020-12-16 19:28:10|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|57
1608146900000|2020-12-16 19:28:20|||||||||2
1608146910000|2020-12-16 19:28:30|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|142
1608146920000|2020-12-16 19:28:40|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|16
1608146940000|2020-12-16 19:29:00|17710.9|17709.4|17712.9|17711.4|17712.9|17711.4|17710.9|17709.4|34
1608146960000|2020-12-16 19:29:20|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17711.4|18
1608146970000|2020-12-16 19:29:30|17714|17712.5|17714.9|17713.4|17714.9|17713.4|17714|17712.5|12
1608146980000|2020-12-16 19:29:40|||||||||50
1608147000000|2020-12-16 19:30:00|17713.9|17712.4|17714.9|17712.4|17714.9|17713.4|17713.9|17712.3|22
1608147010000|2020-12-16 19:30:10|17713.9|17713.4|17713.9|17712.4|17713.9|17713.4|17713.9|17712.4|5
1608147030000|2020-12-16 19:30:30|||||||||2
1608147050000|2020-12-16 19:30:50|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.3|45
1608147060000|2020-12-16 19:31:00|17714.8|17713.3|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|40
1608147080000|2020-12-16 19:31:20|17713.9|17712.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|39
1608147090000|2020-12-16 19:31:30|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|9
1608147100000|2020-12-16 19:31:40|17716.9|17715.3|17716.9|17715.4|17716.9|17715.4|17716.8|17715.3|18
1608147110000|2020-12-16 19:31:50|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|60
1608147120000|2020-12-16 19:32:00|17716.9|17715.4|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|46
1608147130000|2020-12-16 19:32:10||17715.4||17715.4||17716.4||17715.4|14
1608147140000|2020-12-16 19:32:20|17716.9|17716.4|17717.9|17716.4|17717.9|17716.4|17716.9|17716.4|10
1608147150000|2020-12-16 19:32:30|17718.9||17717.9||17718.9||17717.9||45
1608147160000|2020-12-16 19:32:40|17718.8|17717.3|17718.9|17717.4|17718.9|17717.4|17718.8|17717.3|0
1608147170000|2020-12-16 19:32:50|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|20
1608147180000|2020-12-16 19:33:00|17718.9|17717.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|9
1608147190000|2020-12-16 19:33:10|17718.9|17717.4|17718.9|17716.4|17718.9|17717.4|17717.9|17716.4|17
1608147200000|2020-12-16 19:33:20|17719.9|17717.4|17719.9|17717.4|17719.9|17717.4|17719.9|17717.4|5
1608147210000|2020-12-16 19:33:30|17719.8|17717.3|17720.9|17719.4|17720.9|17719.4|17718.9|17717.3|18
1608147220000|2020-12-16 19:33:40|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|85
1608147230000|2020-12-16 19:33:50|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17721.9|17721.4|15
1608147240000|2020-12-16 19:34:00|17722.8|17721.3|17722.8|17721.3|17723.8|17722.3|17722.8|17721.3|66
1608147250000|2020-12-16 19:34:10|17723.8|17722.3|17722.8|17721.3|17723.8|17722.3|17722.8|17721.3|43
1608147260000|2020-12-16 19:34:20|17721.8|17720.3|17721.8|17720.3|17722.8|17721.3|17721.8|17720.3|4
1608147270000|2020-12-16 19:34:30|||||||||4
1608147280000|2020-12-16 19:34:40|17721.9|17719.4|17720.8|17719.3|17721.9|17720.3|17720.8|17719.3|1
1608147290000|2020-12-16 19:34:50|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17719.3|11
1608147300000|2020-12-16 19:35:00|17720.8|17719.3|17721.8|17719.3|17721.9|17720.3|17720.8|17719.3|36
1608147310000|2020-12-16 19:35:10|17720.8|17720.3|17721.8|17720.3|17721.8|17720.3|17720.8|17720.3|12
1608147320000|2020-12-16 19:35:20|17721.9|17719.3|17721.8|17720.3|17721.9|17720.3|17721.8|17719.3|4
1608147330000|2020-12-16 19:35:30|17720.8|17719.3|17719.8|17718.3|17720.8|17719.3|17719.8|17718.3|21
1608147340000|2020-12-16 19:35:40|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17716.3|26
1608147350000|2020-12-16 19:35:50|17718.7|17717.2|17717.8|17716.3|17718.7|17717.2|17717.8|17716.3|6
1608147360000|2020-12-16 19:36:00|17718.8|17717.3|17718.8|17716.3|17718.8|17717.3|17717.8|17716.3|24
1608147370000|2020-12-16 19:36:10|17717.8|17717.3|17717.8|17716.3|17718.8|17717.3|17717.8|17716.3|4
1608147380000|2020-12-16 19:36:20|||||||||8
1608147420000|2020-12-16 19:37:00|17718.8|17717.3|17717.8|17716.3|17718.8|17717.3|17717.8|17716.3|20
1608147450000|2020-12-16 19:37:30|17718.8||17718.8||17718.8||17718.8||1
1608147460000|2020-12-16 19:37:40|17717.8||17717.8||17717.8||17717.8||0
1608147480000|2020-12-16 19:38:00|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17716.3|57
1608147490000|2020-12-16 19:38:10|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|51
1608147510000|2020-12-16 19:38:30|17718.8|17717.3|17717.8|17716.3|17718.8|17717.3|17717.8|17716.3|17
1608147520000|2020-12-16 19:38:40|17718.8|17717.3|17719.8|17717.3|17719.8|17718.3|17718.8|17717.3|46
1608147530000|2020-12-16 19:38:50|17719.9|17718.3|17718.8|17717.3|17719.9|17718.3|17718.8|17717.3|1
1608147570000|2020-12-16 19:39:30|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|10
1608147580000|2020-12-16 19:39:40|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|20
1608147600000|2020-12-16 19:40:00|||||||||4
1608147610000|2020-12-16 19:40:10|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|3
1608147620000|2020-12-16 19:40:20|17718.7|17717.2|17718.8|17717.3|17718.8|17717.3|17718.7|17717.2|39
1608147630000|2020-12-16 19:40:30|17719.8|17717.4|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|1
1608147640000|2020-12-16 19:40:40|||||||||10
1608147650000|2020-12-16 19:40:50|||||||||8
1608147670000|2020-12-16 19:41:10|17718.8|17717.3|17719.8|17717.3|17719.8|17717.4|17718.8|17717.3|32
1608147690000|2020-12-16 19:41:30||17718.3||17717.3||17718.3||17717.3|5
1608147700000|2020-12-16 19:41:40|17718.8||17718.8||17718.8||17718.8||4
1608147720000|2020-12-16 19:42:00|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17718.8|17718.3|25
1608147730000|2020-12-16 19:42:10|17719.7|17718.2|17718.8|17717.3|17719.8|17718.2|17718.8|17717.3|6
1608147750000|2020-12-16 19:42:30|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|5
1608147780000|2020-12-16 19:43:00|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|54
1608147790000|2020-12-16 19:43:10|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|8
1608147810000|2020-12-16 19:43:30|17720.8|17719.3|17720.8|17718.3|17720.8|17719.3|17720.8|17718.3|5
1608147820000|2020-12-16 19:43:40||17719.3||17719.3||17719.3||17719.3|0
1608147830000|2020-12-16 19:43:50|17721.8|17720.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|14
1608147840000|2020-12-16 19:44:00|17721.8||17720.8||17721.8||17720.8||10
1608147850000|2020-12-16 19:44:10|17721.8|17719.4|17721.8|17720.3|17721.8|17720.3|17720.8|17719.3|3
1608147860000|2020-12-16 19:44:20|17721.7|17719.3|17721.8|17720.3|17721.8|17720.3|17721.7|17719.3|22
1608147870000|2020-12-16 19:44:30|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|6
1608147890000|2020-12-16 19:44:50|17721.8||17721.8||17721.8||17721.8||11
1608147900000|2020-12-16 19:45:00|17721.9|17720.3|17721.8|17720.3|17721.9|17720.3|17721.8|17719.3|14
1608147910000|2020-12-16 19:45:10|17721.9|17720.4|17722.8|17721.3|17722.8|17721.3|17721.8|17720.3|156
1608147920000|2020-12-16 19:45:20|||||||||5
1608147930000|2020-12-16 19:45:30|||||||||1
1608147950000|2020-12-16 19:45:50|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|50
1608147960000|2020-12-16 19:46:00|17723.7|17722.2|17722.8|17721.3|17723.8|17722.2|17722.8|17721.3|21
1608147970000|2020-12-16 19:46:10|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|6
1608147980000|2020-12-16 19:46:20|17722.8|17721.3|17723.8|17722.3|17723.8|17722.3|17722.8|17721.3|34
1608147990000|2020-12-16 19:46:30||17721.3||17722.3||17722.3||17721.3|4
1608148020000|2020-12-16 19:47:00|||||||||1
1608148030000|2020-12-16 19:47:10|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|123
1608148040000|2020-12-16 19:47:20|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|11
1608148050000|2020-12-16 19:47:30|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|12
1608148060000|2020-12-16 19:47:40|||||||||55
1608148080000|2020-12-16 19:48:00|17723.8|17722.3|17723.8|17721.3|17723.9|17722.3|17723.8|17721.3|90
1608148090000|2020-12-16 19:48:10|17722.8|17722.3|17723.8|17722.3|17723.8|17722.3|17722.8|17721.3|19
1608148100000|2020-12-16 19:48:20|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|10
1608148120000|2020-12-16 19:48:40|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|7
1608148130000|2020-12-16 19:48:50|17724.8||17724.8||17724.8||17724.8||6
1608148140000|2020-12-16 19:49:00|17725.8|17723.3|17726.8|17725.3|17726.8|17725.3|17725.8|17723.3|6
1608148150000|2020-12-16 19:49:10|17725.8|17724.3|17726.8|17725.3|17726.8|17725.3|17725.8|17724.3|5
1608148180000|2020-12-16 19:49:40|||||||||11
1608148190000|2020-12-16 19:49:50|||||||||20
1608148200000|2020-12-16 19:50:00|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|20
1608148210000|2020-12-16 19:50:10|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17724.3|18
1608148220000|2020-12-16 19:50:20|17726.9|17725.4|17726.8|17725.3|17726.9|17725.4|17726.8|17725.3|126
1608148230000|2020-12-16 19:50:30|||||||||1
1608148240000|2020-12-16 19:50:40|17725.8|17724.3|17725.8|17724.3|17726.8|17725.3|17725.8|17724.3|8
1608148250000|2020-12-16 19:50:50|||||||||8
1608148270000|2020-12-16 19:51:10||17723.3||17724.3||17724.3||17723.3|1
1608148290000|2020-12-16 19:51:30|||||||||4
1608148300000|2020-12-16 19:51:40|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17
1608148310000|2020-12-16 19:51:50|17725.7|17724.2|17725.8|17724.3|17725.8|17724.3|17725.7|17724.2|28
1608148320000|2020-12-16 19:52:00|||||||||24
1608148360000|2020-12-16 19:52:40|17725.9|17724.4|17726.8|17725.3|17726.8|17725.3|17725.9|17724.4|22
1608148370000|2020-12-16 19:52:50|17725.8|17724.3|17725.8|17724.3|17726.9|17725.3|17725.8|17724.3|82
1608148380000|2020-12-16 19:53:00|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|11
1608148390000|2020-12-16 19:53:10|17726.9|17724.4|17726.8|17725.3|17726.9|17725.3|17726.8|17724.3|5
1608148400000|2020-12-16 19:53:20|17726.7|17725.2|17725.8|17724.3|17726.7|17725.2|17725.8|17724.3|1
1608148430000|2020-12-16 19:53:50|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|59
1608148440000|2020-12-16 19:54:00||17724.3||17724.3||17724.3||17724.3|0
1608148450000|2020-12-16 19:54:10||17725.3||17725.3||17725.3||17725.3|0
1608148480000|2020-12-16 19:54:40|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17726.8|17725.3|22
1608148490000|2020-12-16 19:54:50||17725.3||17725.3||17725.3||17725.3|1
1608148500000|2020-12-16 19:55:00|17728.8|17726.3|17728.8|17727.3|17728.9|17727.3|17728.3|17726.3|18
1608148510000|2020-12-16 19:55:10|17728.9|17726.4|17727.8|17726.3|17728.9|17727.3|17727.8|17726.3|1
1608148530000|2020-12-16 19:55:30|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|5
1608148550000|2020-12-16 19:55:50|||||||||30
1608148560000|2020-12-16 19:56:00|||||||||10
1608148570000|2020-12-16 19:56:10|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|1
1608148580000|2020-12-16 19:56:20|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|7
1608148600000|2020-12-16 19:56:40|17725.8|17724.3|17726.8|17725.3|17726.8|17725.3|17725.8|17724.3|20
1608148620000|2020-12-16 19:57:00|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|9
1608148630000|2020-12-16 19:57:10|17726.8|17725.3|17727.8|17726.3|17727.8|17726.3|17726.8|17725.3|3
1608148640000|2020-12-16 19:57:20|||||||||12
1608148650000|2020-12-16 19:57:30|17728.8|17727.3|17729.8|17727.3|17729.8|17727.3|17728.8|17727.3|51
1608148660000|2020-12-16 19:57:40|17729.7|17728.2|17729.8|17727.3|17729.8|17728.2|17728.8|17727.3|8
1608148670000|2020-12-16 19:57:50|17728.8|17728.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|6
1608148680000|2020-12-16 19:58:00|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17727.3|0
1608148690000|2020-12-16 19:58:10|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|32
1608148700000|2020-12-16 19:58:20|17731.8|17730.2|17730.8|17729.3|17731.8|17730.3|17730.8|17728.8|33
1608148710000|2020-12-16 19:58:30|17731.8|17729.8|17731.8|17729.3|17731.8|17730.3|17730.8|17729.3|68
1608148720000|2020-12-16 19:58:40|17730.8||17730.8||17730.8||17730.8||0
1608148730000|2020-12-16 19:58:50|||||||||3
1608148740000|2020-12-16 19:59:00|||||||||15
1608148750000|2020-12-16 19:59:10|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|80
1608148760000|2020-12-16 19:59:20|17728.8|17727.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|78
1608148770000|2020-12-16 19:59:30|17729.8|17728.3|17730.8|17729.3|17730.9|17729.4|17729.8|17728.3|21
1608148780000|2020-12-16 19:59:40|17731.8|17730.3|17729.8|17728.3|17731.8|17730.3|17729.8|17728.3|106
1608148790000|2020-12-16 19:59:50|17730.8|17729.3|17731.8|17730.3|17731.8|17730.3|17730.8|17729.3|70
1608148820000|2020-12-16 20:00:20|||||||||1
1608148830000|2020-12-16 20:00:30|17732.8|17731.3|17733.8|17732.3|17733.8|17732.3|17732.8|17731.3|95
1608148840000|2020-12-16 20:00:40|17734.8|17733.3|17734.8|17733.3|17735.8|17734.3|17734.8|17733.3|33
1608148850000|2020-12-16 20:00:50|17735.8|17734.3|17735.8|17734.3|17736.8|17735.3|17734.8|17733.3|91
1608148860000|2020-12-16 20:01:00|17736.8|17733.4|17734.8|17733.3|17736.8|17733.4|17734.8|17733.3|35
1608148870000|2020-12-16 20:01:10|17733.8|17732.3|17734.8|17733.3|17734.8|17733.3|17733.8|17732.3|43
1608148900000|2020-12-16 20:01:40|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|52
1608148910000|2020-12-16 20:01:50|17734.8|17733.3|17733.8|17732.3|17734.8|17733.3|17733.8|17732.3|65
1608148920000|2020-12-16 20:02:00|||||||||27
1608148930000|2020-12-16 20:02:10|||||||||1
1608148940000|2020-12-16 20:02:20|||||||||1
1608148950000|2020-12-16 20:02:30|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|27
1608148960000|2020-12-16 20:02:40|17734.7|17733.2|17734.8|17733.3|17734.8|17733.3|17733.8|17732.3|30
1608148970000|2020-12-16 20:02:50|||||||||4
1608148980000|2020-12-16 20:03:00|||||||||1
1608148990000|2020-12-16 20:03:10|||||||||35
1608149000000|2020-12-16 20:03:20|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17
1608149010000|2020-12-16 20:03:30|17735.7|17734.2|17734.8|17733.3|17735.8|17734.2|17734.8|17733.2|5
1608149020000|2020-12-16 20:03:40|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|0
1608149030000|2020-12-16 20:03:50|||||||||50
1608149040000|2020-12-16 20:04:00|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17735.8|17734.3|7
1608149050000|2020-12-16 20:04:10|17737.7|17735.2|17736.8|17735.3|17737.7|17735.7|17736.8|17735.2|1
1608149060000|2020-12-16 20:04:20|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|21
1608149070000|2020-12-16 20:04:30|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|60
1608149080000|2020-12-16 20:04:40|17737.8|17736.3|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|31
1608149090000|2020-12-16 20:04:50|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|10
1608149100000|2020-12-16 20:05:00|17738.7|17737.2|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|34
1608149110000|2020-12-16 20:05:10|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|10
1608149120000|2020-12-16 20:05:20|17738.8|17737.3|17738.8|17737.3|17739.8|17738.3|17738.8|17737.3|70
1608149130000|2020-12-16 20:05:30|17739.8||17738.8||17739.8||17738.8||9
1608149140000|2020-12-16 20:05:40|17738.7|17737.2|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|106
1608149150000|2020-12-16 20:05:50|17738.8||17737.8||17738.8||17737.8||15
1608149160000|2020-12-16 20:06:00|17738.8|17737.3|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|20
1608149170000|2020-12-16 20:06:10|||||||||8
1608149180000|2020-12-16 20:06:20|||||||||11
1608149190000|2020-12-16 20:06:30|||||||||8
1608149200000|2020-12-16 20:06:40|||||||||11
1608149210000|2020-12-16 20:06:50|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|50
1608149220000|2020-12-16 20:07:00|17735.8|17734.3|17735.8|17734.3|17736.8|17734.3|17735.8|17734.3|84
1608149230000|2020-12-16 20:07:10|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|5
1608149240000|2020-12-16 20:07:20|17735.8|17733.2|17735.8|17733.3|17735.8|17734.3|17734.8|17733.2|76
1608149250000|2020-12-16 20:07:30|17734.8|17733.2|17735.8|17734.3|17735.8|17734.3|17734.8|17733.2|0
1608149260000|2020-12-16 20:07:40|17734.8|17733.3|17735.8|17733.3|17735.8|17733.3|17734.8|17733.3|0
1608149270000|2020-12-16 20:07:50|17734.8||17734.8||17734.8||17734.8||0
1608149290000|2020-12-16 20:08:10|||||||||15
1608149310000|2020-12-16 20:08:30|17733.8|17732.3|17733.8|17732.3|17734.8|17732.3|17733.8|17732.3|62
1608149320000|2020-12-16 20:08:40|17734.8||17733.8||17734.8||17733.8||19
1608149340000|2020-12-16 20:09:00|17734.8|17733.3|17733.8|17732.3|17734.8|17733.3|17733.8|17732.3|22
1608149360000|2020-12-16 20:09:20|||||||||31
1608149380000|2020-12-16 20:09:40|17734.8|17733.2|17733.8|17732.3|17734.8|17733.3|17733.8|17732.3|4
1608149400000|2020-12-16 20:10:00|17734.8|17733.3|17732.8|17731.3|17734.8|17733.3|17732.8|17731.3|51
1608149410000|2020-12-16 20:10:10|17733.8|17732.2|17733.8|17732.3|17733.8|17732.3|17733.7|17732.2|22
1608149440000|2020-12-16 20:10:40|17734.8|17733.2|17734.7|17733.2|17734.8|17733.2|17734.7|17733.2|2
1608149450000|2020-12-16 20:10:50|17734.8|17733.3|17733.8|17732.3|17734.8|17733.3|17733.8|17732.3|1
1608149460000|2020-12-16 20:11:00|||||||||1
1608149480000|2020-12-16 20:11:20|||||||||1
1608149490000|2020-12-16 20:11:30|17733.7|17732.2|17733.8|17732.3|17733.8|17732.3|17732.8|17731.3|5
1608149500000|2020-12-16 20:11:40|17733.7|17732.2|17733.8|17731.3|17733.8|17732.2|17732.8|17731.3|6
1608149510000|2020-12-16 20:11:50|17732.8||17732.8||17732.8||17732.8||5
1608149520000|2020-12-16 20:12:00|||||||||7
1608149540000|2020-12-16 20:12:20|17733.8|17731.2|17733.8|17732.3|17733.8|17732.3|17732.8|17731.2|8
1608149550000|2020-12-16 20:12:30|||||||||3
1608149570000|2020-12-16 20:12:50|17732.8|17731.3|17733.8|17731.3|17733.8|17731.3|17732.8|17731.2|3
1608149580000|2020-12-16 20:13:00|17733.7|17731.2|17732.8|17731.3|17733.7|17731.3|17732.8|17731.2|0
1608149590000|2020-12-16 20:13:10|||||||||5
1608149610000|2020-12-16 20:13:30|||||||||1
1608149630000|2020-12-16 20:13:50|||||||||3
1608149650000|2020-12-16 20:14:10|17732.7|17731.2|17731.8|17730.3|17732.7|17731.2|17731.8|17730.3|23
1608149700000|2020-12-16 20:15:00|||||||||2
1608149710000|2020-12-16 20:15:10|17730.8|17729.3|17730.8|17729.3|17731.8|17730.3|17730.8|17729.3|46
1608149720000|2020-12-16 20:15:20|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17730.8|17730.3|32
1608149730000|2020-12-16 20:15:30|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|4
1608149760000|2020-12-16 20:16:00|17731.8||17730.8||17731.8||17730.8||6
1608149770000|2020-12-16 20:16:10|17730.7|17729.2|17730.8|17729.3|17730.8|17729.3|17730.7|17729.2|113
1608149780000|2020-12-16 20:16:20|17729.8|17728.3|17729.8|17727.3|17730.8|17729.3|17728.8|17727.2|50
1608149790000|2020-12-16 20:16:30|17729.7|17728.2|17729.8|17728.3|17729.8|17728.3|17729.7|17728.2|1
1608149800000|2020-12-16 20:16:40|||||||||170
1608149810000|2020-12-16 20:16:50|||||||||7
1608149840000|2020-12-16 20:17:20|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|50
1608149850000|2020-12-16 20:17:30|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|11
1608149860000|2020-12-16 20:17:40|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|1
1608149870000|2020-12-16 20:17:50|17729.8|17728.3|17729.8|17727.3|17729.8|17728.3|17728.8|17727.3|18
1608149880000|2020-12-16 20:18:00||17728.3||17727.3||17728.3||17727.3|12
1608149900000|2020-12-16 20:18:20|17728.8|17728.3|17729.8|17728.3|17729.8|17728.3|17728.8|17728.3|32
1608149910000|2020-12-16 20:18:30|||||||||1
1608149930000|2020-12-16 20:18:50|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|0
1608149940000|2020-12-16 20:19:00|||||||||9
1608149970000|2020-12-16 20:19:30|17730|17728.5|17732.7|17731.2|17732.7|17731.2|17730|17728.5|38
1608149980000|2020-12-16 20:19:40|17733.7|17732.2|17732.7|17731.2|17733.7|17732.2|17732.7|17731.2|52
1608149990000|2020-12-16 20:19:50|||||||||43
1608150000000|2020-12-16 20:20:00|||||||||3
1608150020000|2020-12-16 20:20:20|17733.7|17732.2|17735.7|17734.2|17735.7|17734.2|17733.7|17732.2|205
1608150030000|2020-12-16 20:20:30|||||||||4
1608150050000|2020-12-16 20:20:50|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|21
1608150060000|2020-12-16 20:21:00|||||||||15
1608150090000|2020-12-16 20:21:30|||||||||1
1608150110000|2020-12-16 20:21:50|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|11
1608150120000|2020-12-16 20:22:00|||||||||2
1608150130000|2020-12-16 20:22:10|17736.8|17734.3|17735.7|17734.2|17736.8|17735.2|17735.7|17734.2|28
1608150150000|2020-12-16 20:22:30|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17734.2|45
1608150160000|2020-12-16 20:22:40|17736.8|17734.3|17736.7|17735.2|17736.8|17735.2|17736.7|17734.3|8
1608150170000|2020-12-16 20:22:50|||||||||9
1608150180000|2020-12-16 20:23:00|17735.7|17734.2|17736.7|17735.2|17736.7|17735.2|17735.7|17734.2|18
1608150190000|2020-12-16 20:23:10|17735.7|17734.2|17735.7|17734.2|17735.8|17734.3|17735.7|17734.2|39
1608150210000|2020-12-16 20:23:30|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|51
1608150220000|2020-12-16 20:23:40|||||||||28
1608150230000|2020-12-16 20:23:50|||||||||39
1608150240000|2020-12-16 20:24:00|17735.8|17734.3|17735.7|17734.2|17735.8|17734.3|17735.7|17734.2|100
1608150250000|2020-12-16 20:24:10|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|30
1608150260000|2020-12-16 20:24:20|17735.7|17734.2|17736.7|17735.2|17736.7|17735.2|17735.7|17734.2|49
1608150300000|2020-12-16 20:25:00|||||||||3
1608150310000|2020-12-16 20:25:10|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|12
1608150330000|2020-12-16 20:25:30|||||||||26
1608150340000|2020-12-16 20:25:40|17736.8|17735.2|17736.7|17735.2|17736.8|17735.3|17736.7|17735.2|21
1608150350000|2020-12-16 20:25:50|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|78
1608150360000|2020-12-16 20:26:00|||||||||1
1608150370000|2020-12-16 20:26:10|||||||||2
1608150380000|2020-12-16 20:26:20|17737.8|17736.3|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|66
1608150390000|2020-12-16 20:26:30|||||||||20
1608150420000|2020-12-16 20:27:00|17738.7|17737.2|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|19
1608150460000|2020-12-16 20:27:40|||||||||1
1608150470000|2020-12-16 20:27:50|||||||||1
1608150510000|2020-12-16 20:28:30|||||||||1
1608150540000|2020-12-16 20:29:00|||||||||10
1608150550000|2020-12-16 20:29:10|||||||||21
1608150590000|2020-12-16 20:29:50|||||||||6
1608150600000|2020-12-16 20:30:00|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|21
1608150610000|2020-12-16 20:30:10|||||||||11
1608150620000|2020-12-16 20:30:20|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|39
1608150650000|2020-12-16 20:30:50|||||||||2
1608150690000|2020-12-16 20:31:30|17734.8|17733.3|17734.7|17733.2|17734.8|17733.3|17734.7|17733.2|6
1608150700000|2020-12-16 20:31:40|||||||||7
1608150730000|2020-12-16 20:32:10|||||||||29
1608150740000|2020-12-16 20:32:20|||||||||29
1608150750000|2020-12-16 20:32:30|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|26
1608150770000|2020-12-16 20:32:50|17734.7|17733.2|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|66
1608150780000|2020-12-16 20:33:00|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|18
1608150790000|2020-12-16 20:33:10|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|2
1608150800000|2020-12-16 20:33:20||17733.2||17733.2||17734.2||17733.2|5
1608150810000|2020-12-16 20:33:30|17736.7|17734.2|17736.7|17735.2|17736.7|17735.2|17735.7|17734.2|27
1608150820000|2020-12-16 20:33:40|17736.2|17734.2|17735.7|17734.2|17736.2|17734.7|17735.7|17734.2|7
1608150840000|2020-12-16 20:34:00|||||||||5
1608150850000|2020-12-16 20:34:10|||||||||7
1608150870000|2020-12-16 20:34:30|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|39
1608150880000|2020-12-16 20:34:40|||||||||1
1608150900000|2020-12-16 20:35:00|||||||||17
1608150930000|2020-12-16 20:35:30|17737.7|17735.3|17737.8|17735.3|17737.8|17735.3|17737.7|17735.3|15
1608150940000|2020-12-16 20:35:40|17737.7|17735.2|17738.7|17737.2|17738.7|17737.2|17737.7|17735.2|3
1608150950000|2020-12-16 20:35:50|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|11
1608150960000|2020-12-16 20:36:00|||||||||9
1608150980000|2020-12-16 20:36:20|17736.7|17735.2|17737.7|17735.2|17737.7|17735.2|17736.7|17735.2|21
1608150990000|2020-12-16 20:36:30|17736.7|17736.2|17737.7|17736.2|17737.7|17736.2|17736.7|17736.2|15
1608151000000|2020-12-16 20:36:40|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|2
1608151010000|2020-12-16 20:36:50|17737.7|17736.2|17737.7|17735.2|17737.7|17736.2|17737.7|17735.2|27
1608151020000|2020-12-16 20:37:00||17736.2||17735.2||17736.2||17735.2|2
1608151030000|2020-12-16 20:37:10|17736.7|17736.2|17737.7|17735.2|17737.7|17736.2|17736.7|17735.2|23
1608151040000|2020-12-16 20:37:20||17736.2||17736.2||17736.2||17735.2|23
1608151060000|2020-12-16 20:37:40|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|6
1608151080000|2020-12-16 20:38:00|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|57
1608151090000|2020-12-16 20:38:10|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|27
1608151100000|2020-12-16 20:38:20|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|41
1608151120000|2020-12-16 20:38:40|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|59
1608151130000|2020-12-16 20:38:50|||||||||1
1608151140000|2020-12-16 20:39:00|17736.6|17735.1|17736.7|17735.2|17736.7|17735.2|17736.6|17735.1|22
1608151150000|2020-12-16 20:39:10|17736.6|17735.1|17736.7|17735.2|17736.7|17735.2|17736.6|17734.2|2
1608151160000|2020-12-16 20:39:20|||||||||1
1608151170000|2020-12-16 20:39:30|||||||||1
1608151180000|2020-12-16 20:39:40|17735.7|17734.2|17735.7|17734.2|17736.7|17735.2|17735.7|17734.2|55
1608151200000|2020-12-16 20:40:00|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|1
1608151210000|2020-12-16 20:40:10|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|30
1608151230000|2020-12-16 20:40:30|17736.7|17734.3|17735.7|17734.2|17736.7|17734.3|17735.7|17734.2|126
1608151240000|2020-12-16 20:40:40|17735.6|17734.1|17734.7|17733.2|17735.6|17734.1|17734.7|17733.2|74
1608151330000|2020-12-16 20:42:10|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|21
1608151340000|2020-12-16 20:42:20|17733.8|17732.3|17734.7|17733.2|17734.7|17733.2|17733.8|17732.3|10
1608151350000|2020-12-16 20:42:30|||||||||1
1608151360000|2020-12-16 20:42:40|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|64
1608151380000|2020-12-16 20:43:00|||||||||3
1608151430000|2020-12-16 20:43:50|17735.6|17734.1|17735.7|17734.2|17735.7|17734.2|17735.6|17734.1|68
1608151450000|2020-12-16 20:44:10|||||||||3
1608151510000|2020-12-16 20:45:10|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|9
1608151590000|2020-12-16 20:46:30|17733.7|17732.2|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|54
1608151600000|2020-12-16 20:46:40|17733.7|17732.2|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|14
1608151620000|2020-12-16 20:47:00|||||||||8
1608151630000|2020-12-16 20:47:10|17733.7|17732.2|17734.7|17732.2|17734.7|17733.2|17733.7|17732.2|43
1608151640000|2020-12-16 20:47:20|17733.7||17733.7||17733.7||17733.7||0
1608151650000|2020-12-16 20:47:30|17732.7|17731.2|17733.7|17732.2|17733.7|17732.2|17732.7|17731.2|22
1608151670000|2020-12-16 20:47:50|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|4
1608151680000|2020-12-16 20:48:00|||||||||1
1608151720000|2020-12-16 20:48:40|||||||||3
1608151740000|2020-12-16 20:49:00|17733.7|17732.1|17733.7|17732.2|17733.7|17732.2|17733.6|17732.1|10
1608151750000|2020-12-16 20:49:10|17733.6|17731.2|17732.7|17731.2|17733.7|17732.2|17732.7|17731.2|15
1608151760000|2020-12-16 20:49:20|17733.6|17731.1|17733.7|17731.2|17733.7|17732.2|17732.7|17731.1|5
1608151770000|2020-12-16 20:49:30|17732.7||17733.7||17733.7||17732.7||0
1608151780000|2020-12-16 20:49:40|17733.6|17732.1|17733.7|17732.2|17733.7|17732.2|17733.6|17732.1|0
1608151800000|2020-12-16 20:50:00|17732.7|17731.2|17733.7|17731.2|17733.7|17732.2|17732.7|17731.2|22
1608151820000|2020-12-16 20:50:20|17732.7|17731.3|17733.7|17732.2|17733.7|17732.2|17732.7|17731.3|17
1608151830000|2020-12-16 20:50:30|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|14
1608151850000|2020-12-16 20:50:50|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|7
1608151870000|2020-12-16 20:51:10|||||||||1
1608151890000|2020-12-16 20:51:30|17734.7||17734.7||17734.7||17734.7||23
1608151900000|2020-12-16 20:51:40|17733.7||17733.7||17733.7||17733.7||0
1608151920000|2020-12-16 20:52:00|17734.6|17733.1|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|31
1608151930000|2020-12-16 20:52:10|17734.7||17734.7||17734.7||17734.7||0
1608151940000|2020-12-16 20:52:20|17733.7||17733.7||17733.7||17733.7||0
1608151950000|2020-12-16 20:52:30|17734.7|17733.1|17734.7|17732.2|17734.7|17733.1|17734.6|17732.2|3
1608151960000|2020-12-16 20:52:40|17734.6|17733.1|17734.7|17733.2|17734.7|17733.2|17734.6|17733.1|0
1608151970000|2020-12-16 20:52:50|17734.6|17732.2|17734.7|17733.2|17734.7|17733.2|17734.6|17732.2|23
1608151980000|2020-12-16 20:53:00||17732.2||17733.2||17733.2||17732.2|2
1608152010000|2020-12-16 20:53:30|||||||||1
1608152020000|2020-12-16 20:53:40|||||||||1
1608152040000|2020-12-16 20:54:00|17735.7|17734.2|17734.7|17733.2|17735.7|17734.2|17734.7|17733.1|41
1608152050000|2020-12-16 20:54:10|17735.7|17734.1|17735.7|17734.2|17735.7|17734.2|17735.6|17734.1|0
1608152070000|2020-12-16 20:54:30|||||||||1
1608152080000|2020-12-16 20:54:40|||||||||19
1608152090000|2020-12-16 20:54:50|||||||||1
1608152100000|2020-12-16 20:55:00|||||||||144
1608152110000|2020-12-16 20:55:10||17733.2||17733.2||17733.2||17733.2|36
1608152120000|2020-12-16 20:55:20|17735.6|17734.2|17735.7|17734.2|17735.7|17734.2|17735.6|17733.2|1
1608152130000|2020-12-16 20:55:30|||||||||6
1608152160000|2020-12-16 20:56:00|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|10
1608152170000|2020-12-16 20:56:10|||||||||11
1608152210000|2020-12-16 20:56:50|||||||||1
1608152220000|2020-12-16 20:57:00|||||||||14
1608152230000|2020-12-16 20:57:10|||||||||5
1608152240000|2020-12-16 20:57:20|||||||||1
1608152250000|2020-12-16 20:57:30|||||||||2
1608152260000|2020-12-16 20:57:40|||||||||50
1608152270000|2020-12-16 20:57:50|||||||||50
1608152280000|2020-12-16 20:58:00|17736.6|17734.1|17735.7|17734.2|17736.7|17735.2|17735.7|17734.1|68
1608152290000|2020-12-16 20:58:10|17735.8|17734.3|17736.7|17735.2|17736.7|17735.2|17735.8|17734.2|21
1608152300000|2020-12-16 20:58:20|17735.7|17734.2|17736.7|17734.2|17736.7|17734.2|17735.7|17734.2|14
1608152310000|2020-12-16 20:58:30|17735.7|17734.1|17735.7|17733.2|17736.7|17735.2|17735.7|17733.2|6
1608152330000|2020-12-16 20:58:50|17734.7|17734.1|17735.7|17734.2|17735.7|17734.2|17734.7|17734.1|10
1608152340000|2020-12-16 20:59:00|17734.7|17733.2|17735.7|17734.2|17735.7|17734.2|17734.7|17733.2|12
1608152360000|2020-12-16 20:59:20|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|61
1608152370000|2020-12-16 20:59:30|||||||||15
1608152380000|2020-12-16 20:59:40|17735.6|17734.1|17735.7|17734.2|17735.7|17734.2|17735.6|17734.1|6
1608152390000|2020-12-16 20:59:50|17736.6|17734.1|17736.7|17734.2|17736.7|17735.1|17736.6|17734.1|19
1608188700000|2020-12-17 07:05:00|17716.3|17714.8|17718.3|17716.8|17718.3|17716.8|17716.3|17714.8|172
1608188710000|2020-12-17 07:05:10|17717.3|17715.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|23
1608188720000|2020-12-17 07:05:20||17714.8||17715.8||17715.8||17714.8|3
1608188750000|2020-12-17 07:05:50|17717.4|17715.9|17719.3|17717.8|17719.3|17717.8|17717.4|17715.9|126
1608188760000|2020-12-17 07:06:00|||||||||5
1608188780000|2020-12-17 07:06:20|||||||||7
1608188790000|2020-12-17 07:06:30|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|47
1608188800000|2020-12-17 07:06:40|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|34
1608188810000|2020-12-17 07:06:50|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|65
1608188820000|2020-12-17 07:07:00|||||||||23
1608188830000|2020-12-17 07:07:10|17719.3|17717.8|17719.3|17717.8|17720.3|17718.8|17719.3|17717.8|81
1608188840000|2020-12-17 07:07:20|17720.3|17718.8|17718.3|17716.8|17720.3|17718.8|17718.3|17716.8|49
1608188850000|2020-12-17 07:07:30|||||||||95
1608188860000|2020-12-17 07:07:40|17719.3|17717.7|17719.3|17717.8|17719.3|17717.8|17719.2|17717.7|39
1608188870000|2020-12-17 07:07:50|||||||||30
1608188880000|2020-12-17 07:08:00|||||||||7
1608188890000|2020-12-17 07:08:10|17719.4|17717.9|17720.3|17718.8|17720.3|17718.8|17719.4|17717.9|18
1608188900000|2020-12-17 07:08:20|||||||||11
1608188910000|2020-12-17 07:08:30|||||||||47
1608188920000|2020-12-17 07:08:40|||||||||3
1608188930000|2020-12-17 07:08:50|||||||||1
1608188940000|2020-12-17 07:09:00|||||||||11
1608188950000|2020-12-17 07:09:10|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|70
1608188960000|2020-12-17 07:09:20|||||||||1
1608188970000|2020-12-17 07:09:30|||||||||9
1608188980000|2020-12-17 07:09:40|||||||||4
1608188990000|2020-12-17 07:09:50|||||||||5
1608189000000|2020-12-17 07:10:00|||||||||8
1608189010000|2020-12-17 07:10:10|17720.3|17718.8|17719.3|17717.8|17720.3|17718.8|17718.3|17716.8|37
1608189040000|2020-12-17 07:10:40|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|118
1608189050000|2020-12-17 07:10:50|||||||||1
1608189060000|2020-12-17 07:11:00|||||||||8
1608189070000|2020-12-17 07:11:10|||||||||7
1608189100000|2020-12-17 07:11:40|||||||||4
1608189110000|2020-12-17 07:11:50|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|67
1608189120000|2020-12-17 07:12:00|||||||||55
1608189130000|2020-12-17 07:12:10|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|47
1608189140000|2020-12-17 07:12:20|||||||||26
1608189150000|2020-12-17 07:12:30|||||||||2
1608189160000|2020-12-17 07:12:40|||||||||5
1608189170000|2020-12-17 07:12:50|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|224
1608189180000|2020-12-17 07:13:00|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|99
1608189190000|2020-12-17 07:13:10|17717.3|17715.8|17716.3|17714.8|17717.3|17715.8|17716.3|17714.8|122
1608189200000|2020-12-17 07:13:20|||||||||2
1608189210000|2020-12-17 07:13:30|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|68
1608189220000|2020-12-17 07:13:40|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|81
1608189230000|2020-12-17 07:13:50|||||||||55
1608189240000|2020-12-17 07:14:00|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|103
1608189250000|2020-12-17 07:14:10|17716.2|17714.7|17715.3|17713.8|17716.2|17714.7|17715.3|17713.8|41
1608189260000|2020-12-17 07:14:20|17716.3|17714.3|17715.3|17713.8|17716.3|17714.3|17715.3|17713.8|30
1608189270000|2020-12-17 07:14:30|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|37
1608189280000|2020-12-17 07:14:40|||||||||9
1608189290000|2020-12-17 07:14:50|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|7
1608189300000|2020-12-17 07:15:00|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|37
1608189310000|2020-12-17 07:15:10|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|16
1608189320000|2020-12-17 07:15:20|||||||||2
1608189330000|2020-12-17 07:15:30|||||||||36
1608189340000|2020-12-17 07:15:40|||||||||6
1608189350000|2020-12-17 07:15:50|||||||||6
1608189360000|2020-12-17 07:16:00|||||||||2
1608189370000|2020-12-17 07:16:10|||||||||1
1608189380000|2020-12-17 07:16:20|||||||||3
1608189390000|2020-12-17 07:16:30|17715.3|17713.8|17716.3|17714.8|17716.3|17714.8|17715.3|17713.8|45
1608189400000|2020-12-17 07:16:40|17716.2|17714.7|17715.3|17713.8|17716.2|17714.7|17714.3|17712.8|72
1608189410000|2020-12-17 07:16:50|||||||||44
1608189420000|2020-12-17 07:17:00|||||||||6
1608189430000|2020-12-17 07:17:10|||||||||4
1608189440000|2020-12-17 07:17:20|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|87
1608189450000|2020-12-17 07:17:30|||||||||5
1608189460000|2020-12-17 07:17:40|||||||||15
1608189470000|2020-12-17 07:17:50|||||||||5
1608189480000|2020-12-17 07:18:00|17717.3|17715.8|17718.3|17715.8|17718.3|17716.8|17717.3|17715.8|43
1608189490000|2020-12-17 07:18:10|17719.3|17716.8|17719.3|17717.8|17719.3|17717.8|17719.3|17716.8|113
1608189510000|2020-12-17 07:18:30|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|78
1608189520000|2020-12-17 07:18:40|||||||||2
1608189530000|2020-12-17 07:18:50|||||||||6
1608189540000|2020-12-17 07:19:00|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|12
1608189570000|2020-12-17 07:19:30|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|31
1608189580000|2020-12-17 07:19:40|||||||||7
1608189590000|2020-12-17 07:19:50|||||||||7
1608189600000|2020-12-17 07:20:00|||||||||4
1608189610000|2020-12-17 07:20:10|||||||||4
1608189620000|2020-12-17 07:20:20|||||||||1
1608189630000|2020-12-17 07:20:30|17719.3|17717.8|17718.3|17716.8|17719.3|17717.8|17718.3|17716.8|60
1608189650000|2020-12-17 07:20:50|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|3
1608189680000|2020-12-17 07:21:20|||||||||4
1608189690000|2020-12-17 07:21:30|||||||||6
1608189700000|2020-12-17 07:21:40|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17717.3|17715.8|65
1608189720000|2020-12-17 07:22:00|||||||||6
1608189730000|2020-12-17 07:22:10|||||||||2
1608189740000|2020-12-17 07:22:20|||||||||5
1608189750000|2020-12-17 07:22:30|||||||||1
1608189760000|2020-12-17 07:22:40|||||||||2
1608189770000|2020-12-17 07:22:50|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|92
1608189780000|2020-12-17 07:23:00|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|31
1608189800000|2020-12-17 07:23:20|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|30
1608189810000|2020-12-17 07:23:30|||||||||6
1608189820000|2020-12-17 07:23:40|||||||||10
1608189830000|2020-12-17 07:23:50|||||||||10
1608189840000|2020-12-17 07:24:00|17715.3|17713.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|43
1608189850000|2020-12-17 07:24:10|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|41
1608189870000|2020-12-17 07:24:30|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|58
1608189880000|2020-12-17 07:24:40|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|95
1608189890000|2020-12-17 07:24:50|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|37
1608189900000|2020-12-17 07:25:00|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|124
1608189910000|2020-12-17 07:25:10|17714.3|17712.8|17713.3|17711.8|17714.3|17712.8|17713.3|17711.8|85
1608189920000|2020-12-17 07:25:20|17713.2|17710.7|17712.3|17710.8|17713.3|17711.8|17712.3|17710.7|97
1608189930000|2020-12-17 07:25:30|||||||||40
1608189940000|2020-12-17 07:25:40|||||||||2
1608189950000|2020-12-17 07:25:50|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|70
1608189960000|2020-12-17 07:26:00|17712.3|17710.8|17713.3|17711.8|17713.3|17711.8|17712.3|17710.8|200
1608189970000|2020-12-17 07:26:10|17712.3|17710.8|17712.3|17710.8|17713.3|17711.8|17712.3|17710.8|63
1608189980000|2020-12-17 07:26:20|||||||||31
1608189990000|2020-12-17 07:26:30|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|17713.3|17711.8|31
1608190000000|2020-12-17 07:26:40|||||||||1
1608190010000|2020-12-17 07:26:50|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|17714.3|17712.8|107
1608190020000|2020-12-17 07:27:00|||||||||8
1608190040000|2020-12-17 07:27:20|||||||||1
1608190050000|2020-12-17 07:27:30|||||||||4
1608190060000|2020-12-17 07:27:40|17714.1|17712.6|17712.3|17710.8|17714.1|17712.6|17712.3|17710.8|142
1608190070000|2020-12-17 07:27:50|17711.3|17709.8|17711.3|17709.8|17712.3|17710.8|17711.3|17709.8|177
1608190080000|2020-12-17 07:28:00|||||||||3
1608190090000|2020-12-17 07:28:10|17711.1|17709.6|17710.3|17708.8|17711.3|17709.8|17710.3|17708.8|195
1608190100000|2020-12-17 07:28:20|||||||||3
1608190110000|2020-12-17 07:28:30|||||||||2
1608190120000|2020-12-17 07:28:40|17711.3|17709.8|17710.3|17708.8|17711.3|17709.8|17710.3|17708.8|80
1608190130000|2020-12-17 07:28:50|||||||||26
1608190140000|2020-12-17 07:29:00|17711.3|17709.8|17712.2|17710.7|17712.3|17710.8|17711.3|17709.8|158
1608190150000|2020-12-17 07:29:10|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|45
1608190160000|2020-12-17 07:29:20|||||||||8
1608190170000|2020-12-17 07:29:30|17712.2|17710.7|17711.2|17709.7|17712.2|17710.7|17711.2|17709.7|116
1608190180000|2020-12-17 07:29:40|17710.4|17708.9|17710.2|17708.7|17710.4|17708.9|17710.2|17708.7|49
1608190190000|2020-12-17 07:29:50|||||||||2
1608190200000|2020-12-17 07:30:00|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|98
1608190210000|2020-12-17 07:30:10|17709.2|17707.7|17709.2|17706.7|17710.2|17708.7|17709.2|17706.7|638
1608190220000|2020-12-17 07:30:20|17709.1|17707.7|17709.2|17706.7|17709.2|17707.7|17708.2|17706.7|195
1608190230000|2020-12-17 07:30:30|17708.2|17707.7|17708.2|17706.7|17709.2|17707.7|17708.2|17706.7|74
1608190240000|2020-12-17 07:30:40||17705.7||17706.7||17706.7||17705.7|27
1608190250000|2020-12-17 07:30:50|17707.2|17705.7|17707.2|17705.7|17708.2|17706.7|17707.2|17705.7|125
1608190260000|2020-12-17 07:31:00|||||||||19
1608190270000|2020-12-17 07:31:10|17706.2|17704.7|17706.2|17704.7|17707.2|17705.7|17706.2|17704.7|194
1608190280000|2020-12-17 07:31:20|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|157
1608190290000|2020-12-17 07:31:30|||||||||10
1608190310000|2020-12-17 07:31:50|17708.2|17706.7|17707.2|17705.7|17708.2|17706.7|17707.2|17705.7|49
1608190320000|2020-12-17 07:32:00|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|18
1608190330000|2020-12-17 07:32:10|17707.2|17705.7|17708.2|17706.7|17708.2|17706.7|17707.2|17705.7|77
1608190340000|2020-12-17 07:32:20|17708.1|17706.6|17708.2|17706.7|17708.2|17706.7|17708.1|17706.6|30
1608190360000|2020-12-17 07:32:40|||||||||5
1608190370000|2020-12-17 07:32:50|||||||||1
1608190390000|2020-12-17 07:33:10|||||||||33
1608190400000|2020-12-17 07:33:20|||||||||44
1608190410000|2020-12-17 07:33:30|||||||||1
1608190420000|2020-12-17 07:33:40|17708.3|17706.8|17708.2|17706.7|17708.3|17706.8|17708.2|17706.7|13
1608190430000|2020-12-17 07:33:50|17709.2|17707.7|17708.2|17706.7|17709.2|17707.7|17708.2|17706.7|112
1608190440000|2020-12-17 07:34:00|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|58
1608190450000|2020-12-17 07:34:10|17710.2|17708.7|17709.2|17707.7|17710.2|17708.7|17709.2|17707.7|62
1608190460000|2020-12-17 07:34:20|||||||||40
1608190470000|2020-12-17 07:34:30|||||||||50
1608190480000|2020-12-17 07:34:40|||||||||2
1608190490000|2020-12-17 07:34:50|||||||||2
1608190500000|2020-12-17 07:35:00|17708.2|17706.7|17708.2|17706.7|17709.3|17707.7|17708.2|17706.7|185
1608190510000|2020-12-17 07:35:10|||||||||2
1608190520000|2020-12-17 07:35:20|||||||||54
1608190540000|2020-12-17 07:35:40|||||||||17
1608190550000|2020-12-17 07:35:50|||||||||4
1608190560000|2020-12-17 07:36:00|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|27
1608190570000|2020-12-17 07:36:10|17708.2|17706.7|17709.2|17707.7|17709.2|17707.7|17708.2|17706.7|19
1608190600000|2020-12-17 07:36:40|||||||||2
1608190610000|2020-12-17 07:36:50|||||||||1
1608190620000|2020-12-17 07:37:00|||||||||6
1608190630000|2020-12-17 07:37:10|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|141
1608190640000|2020-12-17 07:37:20|17709.2|17707.7|17708.2|17705.7|17709.2|17707.7|17708.2|17705.7|175
1608190650000|2020-12-17 07:37:30||17706.7||17706.7||17706.7||17706.7|0
1608190660000|2020-12-17 07:37:40|17708.1|17706.6|17706.2|17704.7|17708.1|17706.6|17706.2|17704.7|366
1608190670000|2020-12-17 07:37:50|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|244
1608190680000|2020-12-17 07:38:00|||||||||2
1608190690000|2020-12-17 07:38:10|||||||||2
1608190700000|2020-12-17 07:38:20|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|16
1608190710000|2020-12-17 07:38:30|||||||||14
1608190720000|2020-12-17 07:38:40|||||||||4
1608190730000|2020-12-17 07:38:50|||||||||4
1608190740000|2020-12-17 07:39:00|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|7
1608190750000|2020-12-17 07:39:10|||||||||14
1608190760000|2020-12-17 07:39:20|||||||||15
1608190770000|2020-12-17 07:39:30|||||||||13
1608190780000|2020-12-17 07:39:40|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17705.2|17704.7|114
1608190790000|2020-12-17 07:39:50|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|47
1608190800000|2020-12-17 07:40:00|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|77
1608190810000|2020-12-17 07:40:10|||||||||60
1608190820000|2020-12-17 07:40:20|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|113
1608190830000|2020-12-17 07:40:30|||||||||3
1608190840000|2020-12-17 07:40:40|17707.3|17705.8|17707.2|17705.7|17708.2|17706.7|17707.2|17705.7|3
1608190850000|2020-12-17 07:40:50|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17
1608190880000|2020-12-17 07:41:20|||||||||10
1608190890000|2020-12-17 07:41:30|||||||||37
1608190910000|2020-12-17 07:41:50|17707.2|17705.7|17708.2|17706.7|17708.2|17706.7|17707.2|17705.7|11
1608190930000|2020-12-17 07:42:10|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|16
1608190940000|2020-12-17 07:42:20|||||||||3
1608190950000|2020-12-17 07:42:30|17708.2|17706.7|17708.2|17706.7|17708.3|17706.7|17707.2|17705.7|102
1608190980000|2020-12-17 07:43:00|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|10
1608191000000|2020-12-17 07:43:20|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|3
1608191010000|2020-12-17 07:43:30|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|2
1608191020000|2020-12-17 07:43:40|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|10
1608191030000|2020-12-17 07:43:50|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|8
1608191040000|2020-12-17 07:44:00|||||||||19
1608191050000|2020-12-17 07:44:10|||||||||50
1608191060000|2020-12-17 07:44:20|||||||||13
1608191070000|2020-12-17 07:44:30|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|31
1608191090000|2020-12-17 07:44:50|||||||||31
1608191100000|2020-12-17 07:45:00|17706.2||17705.2||17706.2||17705.2||44
1608191110000|2020-12-17 07:45:10|||||||||6
1608191120000|2020-12-17 07:45:20|||||||||75
1608191130000|2020-12-17 07:45:30|||||||||104
1608191150000|2020-12-17 07:45:50|||||||||98
1608191160000|2020-12-17 07:46:00|17706.3|17703.8|17705.2|17703.7|17706.3|17703.8|17705.2|17703.7|11
1608191170000|2020-12-17 07:46:10|17705.3|17703.8|17705.2|17703.7|17706.3|17703.8|17705.2|17703.7|18
1608191180000|2020-12-17 07:46:20|||||||||23
1608191190000|2020-12-17 07:46:30|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|21
1608191200000|2020-12-17 07:46:40|||||||||194
1608191210000|2020-12-17 07:46:50|17705.3|17703.8|17705.2|17703.7|17705.3|17703.8|17705.2|17703.7|75
1608191220000|2020-12-17 07:47:00|||||||||20
1608191230000|2020-12-17 07:47:10|||||||||23
1608191240000|2020-12-17 07:47:20|||||||||10
1608191250000|2020-12-17 07:47:30|||||||||38
1608191260000|2020-12-17 07:47:40|17706.2||17705.2||17706.2||17705.2||20
1608191270000|2020-12-17 07:47:50|||||||||1
1608191280000|2020-12-17 07:48:00|||||||||19
1608191290000|2020-12-17 07:48:10|||||||||31
1608191300000|2020-12-17 07:48:20|||||||||2
1608191310000|2020-12-17 07:48:30|||||||||75
1608191320000|2020-12-17 07:48:40|||||||||51
1608191340000|2020-12-17 07:49:00|||||||||75
1608191350000|2020-12-17 07:49:10|17706.2|17704.7|17705.2|17703.7|17706.2|17704.7|17705.2|17703.7|10
1608191360000|2020-12-17 07:49:20|||||||||27
1608191370000|2020-12-17 07:49:30|||||||||15
1608191390000|2020-12-17 07:49:50|||||||||11
1608191400000|2020-12-17 07:50:00|||||||||62
1608191420000|2020-12-17 07:50:20|||||||||12
1608191430000|2020-12-17 07:50:30|||||||||70
1608191440000|2020-12-17 07:50:40|||||||||5
1608191450000|2020-12-17 07:50:50|||||||||81
1608191460000|2020-12-17 07:51:00|||||||||15
1608191480000|2020-12-17 07:51:20|||||||||3
1608191510000|2020-12-17 07:51:50|||||||||3
1608191530000|2020-12-17 07:52:10|||||||||2
1608191550000|2020-12-17 07:52:30|||||||||4
1608191560000|2020-12-17 07:52:40|||||||||193
1608191570000|2020-12-17 07:52:50|||||||||1
1608191580000|2020-12-17 07:53:00|17706.2|17704.7|17707.2|17705.7|17707.2|17705.7|17706.2|17704.7|44
1608191610000|2020-12-17 07:53:30|||||||||113
1608191620000|2020-12-17 07:53:40|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|76
1608191630000|2020-12-17 07:53:50|||||||||85
1608191640000|2020-12-17 07:54:00|17709.2|17707.7|17708.2|17706.7|17709.2|17707.7|17708.2|17706.7|89
1608191650000|2020-12-17 07:54:10|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|20
1608191660000|2020-12-17 07:54:20|||||||||26
1608191670000|2020-12-17 07:54:30|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|12
1608191680000|2020-12-17 07:54:40|||||||||262
1608191690000|2020-12-17 07:54:50|||||||||210
1608191700000|2020-12-17 07:55:00|||||||||7
1608191710000|2020-12-17 07:55:10|||||||||2
1608191720000|2020-12-17 07:55:20|||||||||35
1608191740000|2020-12-17 07:55:40|||||||||1
1608191750000|2020-12-17 07:55:50|||||||||75
1608191770000|2020-12-17 07:56:10|17710.1|17708.6|17709.2|17707.7|17710.2|17708.7|17709.2|17707.7|160
1608191780000|2020-12-17 07:56:20|||||||||15
1608191790000|2020-12-17 07:56:30|||||||||2
1608191800000|2020-12-17 07:56:40|||||||||27
1608191810000|2020-12-17 07:56:50|||||||||11
1608191820000|2020-12-17 07:57:00|||||||||7
1608191830000|2020-12-17 07:57:10|||||||||1
1608191840000|2020-12-17 07:57:20|||||||||2
1608191850000|2020-12-17 07:57:30|||||||||353
1608191870000|2020-12-17 07:57:50|||||||||4
1608191880000|2020-12-17 07:58:00|||||||||11
1608191900000|2020-12-17 07:58:20|||||||||40
1608191910000|2020-12-17 07:58:30|17710.2|17708.7|17709.2|17707.7|17710.2|17708.7|17709.2|17707.7|143
1608191940000|2020-12-17 07:59:00|||||||||19
1608191970000|2020-12-17 07:59:30|||||||||50
1608191980000|2020-12-17 07:59:40|||||||||15
1608191990000|2020-12-17 07:59:50|||||||||22
1608192000000|2020-12-17 08:00:00|17710.1|17708.6|17710.2|17708.7|17710.2|17708.7|17709.2|17707.7|423
1608192010000|2020-12-17 08:00:10|||||||||36
1608192020000|2020-12-17 08:00:20|17709.2|17707.7|17708.2|17706.7|17709.2|17707.7|17706.2|17704.7|368
1608192030000|2020-12-17 08:00:30|17709.2|17707.7|17710.2|17708.7|17710.2|17708.7|17709.2|17707.7|119
1608192040000|2020-12-17 08:00:40|17711.2|17709.7|17712.2|17710.7|17712.2|17710.7|17711.2|17709.7|41
1608192050000|2020-12-17 08:00:50|17711.2|17709.7|17712.2|17710.7|17712.2|17710.7|17711.2|17709.7|137
1608192060000|2020-12-17 08:01:00|17713.2|17711.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|103
1608192070000|2020-12-17 08:01:10|17713.3|17711.8|17713.2|17711.7|17714.2|17712.7|17713.2|17711.6|61
1608192080000|2020-12-17 08:01:20|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17713.2|17711.7|69
1608192090000|2020-12-17 08:01:30|||||||||2
1608192100000|2020-12-17 08:01:40|||||||||2
1608192110000|2020-12-17 08:01:50|||||||||2
1608192120000|2020-12-17 08:02:00|||||||||26
1608192130000|2020-12-17 08:02:10|17713.2|17711.7|17712.2|17710.7|17713.2|17711.7|17712.2|17710.7|181
1608192140000|2020-12-17 08:02:20|17711.2|17709.7|17712.2|17710.7|17712.2|17710.7|17711.2|17709.7|115
1608192150000|2020-12-17 08:02:30|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|8
1608192160000|2020-12-17 08:02:40|||||||||16
1608192170000|2020-12-17 08:02:50|17712.2|17710.7|17711.2|17709.7|17712.2|17710.7|17711.2|17709.7|156
1608192180000|2020-12-17 08:03:00|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|57
1608192190000|2020-12-17 08:03:10|||||||||256
1608192200000|2020-12-17 08:03:20|||||||||1
1608192210000|2020-12-17 08:03:30|||||||||20
1608192220000|2020-12-17 08:03:40|||||||||1
1608192230000|2020-12-17 08:03:50|17713.2|17711.7|17713.2|17711.7|17714.2|17712.7|17713.2|17711.7|292
1608192240000|2020-12-17 08:04:00|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|10
1608192250000|2020-12-17 08:04:10|||||||||1
1608192260000|2020-12-17 08:04:20|17715.1|17713.6|17715.2|17713.7|17715.2|17713.7|17715.1|17713.6|46
1608192270000|2020-12-17 08:04:30|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|135
1608192290000|2020-12-17 08:04:50|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|132
1608192310000|2020-12-17 08:05:10|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|17714.2|17712.7|23
1608192320000|2020-12-17 08:05:20|17714.3|17712.8|17715.2|17713.7|17715.2|17713.7|17714.3|17712.8|42
1608192330000|2020-12-17 08:05:30|||||||||1
1608192350000|2020-12-17 08:05:50|||||||||11
1608192360000|2020-12-17 08:06:00|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|198
1608192370000|2020-12-17 08:06:10|17717.2|17715.7|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|241
1608192380000|2020-12-17 08:06:20|17717.2|17715.7|17716.2|17714.7|17717.2|17715.7|17716.2|17714.7|32
1608192390000|2020-12-17 08:06:30|||||||||6
1608192420000|2020-12-17 08:07:00|17716.1|17714.6|17715.2|17713.7|17716.1|17714.6|17715.2|17713.7|55
1608192430000|2020-12-17 08:07:10|17716.2|17714.7|17715.2|17713.7|17716.2|17714.7|17715.2|17713.7|57
1608192440000|2020-12-17 08:07:20|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|23
1608192450000|2020-12-17 08:07:30|||||||||5
1608192460000|2020-12-17 08:07:40|||||||||17
1608192470000|2020-12-17 08:07:50|||||||||5
1608192490000|2020-12-17 08:08:10|||||||||11
1608192510000|2020-12-17 08:08:30|17715.2|17713.7|17714.2|17712.7|17715.2|17713.7|17714.2|17712.7|16
1608192520000|2020-12-17 08:08:40|17715.2|17713.7|17716.2|17714.7|17716.2|17714.7|17715.2|17713.7|348
1608192530000|2020-12-17 08:08:50|||||||||163
1608192540000|2020-12-17 08:09:00|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|140
1608192550000|2020-12-17 08:09:10|||||||||39
1608192560000|2020-12-17 08:09:20|||||||||5
1608192570000|2020-12-17 08:09:30|||||||||7
1608192580000|2020-12-17 08:09:40|||||||||4
1608192600000|2020-12-17 08:10:00|17716.2|17714.7|17715.2|17713.7|17716.2|17714.7|17715.2|17713.7|221
1608192610000|2020-12-17 08:10:10|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|94
1608192640000|2020-12-17 08:10:40|17717.2|17715.7|17718.2|17716.7|17718.2|17716.7|17717.2|17715.7|199
1608192650000|2020-12-17 08:10:50|||||||||8
1608192660000|2020-12-17 08:11:00|17718.3|17716.8|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|159
1608192670000|2020-12-17 08:11:10|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|4
1608192690000|2020-12-17 08:11:30|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|56
1608192700000|2020-12-17 08:11:40|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|31
1608192710000|2020-12-17 08:11:50|||||||||19
1608192720000|2020-12-17 08:12:00|17720.2|17718.7|17719.2|17717.7|17720.2|17718.7|17719.2|17717.7|138
1608192730000|2020-12-17 08:12:10|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|39
1608192740000|2020-12-17 08:12:20|||||||||102
1608192750000|2020-12-17 08:12:30|||||||||3
1608192760000|2020-12-17 08:12:40|||||||||73
1608192780000|2020-12-17 08:13:00|||||||||1
1608192790000|2020-12-17 08:13:10|||||||||9
1608192800000|2020-12-17 08:13:20|17719.2|17717.7|17718.2|17716.7|17719.2|17717.7|17718.2|17716.7|171
1608192810000|2020-12-17 08:13:30|||||||||89
1608192820000|2020-12-17 08:13:40|||||||||1
1608192830000|2020-12-17 08:13:50|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|0
1608192850000|2020-12-17 08:14:10|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|79
1608192870000|2020-12-17 08:14:30|||||||||1
1608192900000|2020-12-17 08:15:00|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|186
1608192910000|2020-12-17 08:15:10|||||||||2
1608192920000|2020-12-17 08:15:20|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|198
1608192930000|2020-12-17 08:15:30|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|59
1608192950000|2020-12-17 08:15:50|||||||||155
1608192960000|2020-12-17 08:16:00|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|2
1608192970000|2020-12-17 08:16:10|||||||||1
1608192980000|2020-12-17 08:16:20|||||||||150
1608192990000|2020-12-17 08:16:30|17721|17719.5|17720.1|17718.6|17721|17719.5|17720.1|17718.6|301
1608193000000|2020-12-17 08:16:40|17720|17718.5|17719.1|17717.6|17720|17718.5|17719.1|17717.6|14
1608193010000|2020-12-17 08:16:50|||||||||61
1608193020000|2020-12-17 08:17:00|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|121
1608193030000|2020-12-17 08:17:10|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|6
1608193040000|2020-12-17 08:17:20|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|1
1608193050000|2020-12-17 08:17:30|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17718.1|17716.6|184
1608193060000|2020-12-17 08:17:40|||||||||35
1608193070000|2020-12-17 08:17:50|17720.1|17718.6|17719.1|17717.6|17720.1|17718.6|17719.1|17717.6|40
1608193080000|2020-12-17 08:18:00|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17719.1|17717.6|149
1608193100000|2020-12-17 08:18:20|||||||||4
1608193110000|2020-12-17 08:18:30|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|38
1608193120000|2020-12-17 08:18:40|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|21
1608193130000|2020-12-17 08:18:50|17721.1|17719.6|17721.1|17718.6|17721.1|17719.6|17720.1|17718.6|53
1608193140000|2020-12-17 08:19:00|17720.1|17719.6|17720.1|17718.6|17721.1|17719.6|17720.1|17718.6|21
1608193150000|2020-12-17 08:19:10|17719.1|17717.6|17720.1|17718.6|17720.1|17718.6|17719.1|17717.6|168
1608193170000|2020-12-17 08:19:30|||||||||8
1608193190000|2020-12-17 08:19:50|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|247
1608193200000|2020-12-17 08:20:00|||||||||17
1608193210000|2020-12-17 08:20:10|17722.1|17720.6|17722.1|17720.6|17723.1|17721.6|17722.1|17720.6|14
1608193220000|2020-12-17 08:20:20|||||||||27
1608193230000|2020-12-17 08:20:30|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|323
1608193240000|2020-12-17 08:20:40|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17723.1|17721.6|152
1608193250000|2020-12-17 08:20:50|17723.2|17721.7|17724.1|17722.6|17724.1|17722.6|17723.2|17721.7|423
1608193260000|2020-12-17 08:21:00|||||||||137
1608193270000|2020-12-17 08:21:10|||||||||88
1608193280000|2020-12-17 08:21:20|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|2
1608193300000|2020-12-17 08:21:40|17722.1|17720.6|17723.1|17720.6|17723.1|17721.6|17722.1|17720.6|29
1608193310000|2020-12-17 08:21:50|17722.1|17721.6|17723.1|17721.6|17723.1|17721.6|17722.1|17720.6|87
1608193320000|2020-12-17 08:22:00|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|373
1608193330000|2020-12-17 08:22:10|||||||||19
1608193340000|2020-12-17 08:22:20|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|7
1608193350000|2020-12-17 08:22:30|||||||||13
1608193360000|2020-12-17 08:22:40|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|230
1608193380000|2020-12-17 08:23:00|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|94
1608193390000|2020-12-17 08:23:10|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|26
1608193400000|2020-12-17 08:23:20|||||||||145
1608193410000|2020-12-17 08:23:30|||||||||1
1608193420000|2020-12-17 08:23:40|||||||||20
1608193430000|2020-12-17 08:23:50|||||||||30
1608193440000|2020-12-17 08:24:00|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|234
1608193450000|2020-12-17 08:24:10|||||||||33
1608193460000|2020-12-17 08:24:20|||||||||18
1608193470000|2020-12-17 08:24:30|||||||||15
1608193480000|2020-12-17 08:24:40|17724.1|17722.6|17724.1|17722.6|17725.1|17723.6|17724.1|17722.6|44
1608193510000|2020-12-17 08:25:10|||||||||328
1608193520000|2020-12-17 08:25:20|||||||||101
1608193530000|2020-12-17 08:25:30|17724|17722.5|17723.1|17721.6|17724|17722.5|17723.1|17721.6|240
1608193540000|2020-12-17 08:25:40|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|184
1608193550000|2020-12-17 08:25:50|||||||||225
1608193560000|2020-12-17 08:26:00|||||||||15
1608193570000|2020-12-17 08:26:10|||||||||12
1608193580000|2020-12-17 08:26:20|||||||||57
1608193590000|2020-12-17 08:26:30|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|50
1608193600000|2020-12-17 08:26:40|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|216
1608193610000|2020-12-17 08:26:50|||||||||102
1608193620000|2020-12-17 08:27:00|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|17723.1|17721.6|148
1608193630000|2020-12-17 08:27:10|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|17724.1|17722.6|407
1608193640000|2020-12-17 08:27:20|17723.1|17721.6|17725.1|17723.6|17725.1|17723.6|17723.1|17721.6|477
1608193650000|2020-12-17 08:27:30|17724.1|17722.6|17724.1|17722.6|17725.1|17723.6|17724.1|17722.6|143
1608193660000|2020-12-17 08:27:40|||||||||11
1608193670000|2020-12-17 08:27:50|||||||||301
1608193700000|2020-12-17 08:28:20|17725.1|17723.6|17722.1|17720.6|17725.1|17723.6|17722.1|17720.6|51
1608193710000|2020-12-17 08:28:30|17721.1|17719.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|179
1608193720000|2020-12-17 08:28:40|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|68
1608193730000|2020-12-17 08:28:50|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|1
1608193740000|2020-12-17 08:29:00|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|338
1608193750000|2020-12-17 08:29:10|||||||||15
1608193760000|2020-12-17 08:29:20|||||||||1
1608193770000|2020-12-17 08:29:30|17722.1|17720.6|17723.1|17721.6|17723.1|17721.6|17722.1|17720.6|232
1608193790000|2020-12-17 08:29:50|||||||||40
1608193800000|2020-12-17 08:30:00|17724.1|17722.6|17725.1|17723.6|17725.1|17723.6|17724.1|17722.6|237
1608193810000|2020-12-17 08:30:10|||||||||2
1608193820000|2020-12-17 08:30:20|17726.1|17724.6|17726.1|17724.6|17726.1|17724.6|17725.1|17723.6|290
1608193830000|2020-12-17 08:30:30|17727.1|17725.6|17727.1|17725.6|17728.1|17726.6|17727.1|17725.6|250
1608193840000|2020-12-17 08:30:40|17727.2|17725.7|17728.1|17726.6|17729.1|17727.6|17727.1|17725.6|271
1608193850000|2020-12-17 08:30:50|17727.2|17725.7|17727.1|17725.6|17727.2|17725.7|17727.1|17725.6|214
1608193860000|2020-12-17 08:31:00|17728|17726.5|17730.1|17728.6|17730.1|17728.6|17728|17726.5|256
1608193870000|2020-12-17 08:31:10|17729.1|17727.6|17730.1|17728.6|17730.1|17728.6|17729.1|17727.6|221
1608193880000|2020-12-17 08:31:20|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|120
1608193900000|2020-12-17 08:31:40|||||||||28
1608193910000|2020-12-17 08:31:50|||||||||219
1608193920000|2020-12-17 08:32:00|17729|17727.5|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|401
1608193930000|2020-12-17 08:32:10|||||||||2
1608193940000|2020-12-17 08:32:20|||||||||86
1608193960000|2020-12-17 08:32:40|||||||||8
1608193970000|2020-12-17 08:32:50|17729|17727.5|17728.1|17726.6|17729|17727.5|17728.1|17726.6|153
1608193980000|2020-12-17 08:33:00|17729.1|17727.6|17729.1|17727.6|17729.1|17727.6|17728.1|17726.6|120
1608193990000|2020-12-17 08:33:10|17729.2|17727.7|17730.1|17728.6|17730.1|17728.6|17729.2|17727.7|54
1608194000000|2020-12-17 08:33:20|17729.1|17727.6|17730.1|17728.6|17730.1|17728.6|17729.1|17727.6|51
1608194010000|2020-12-17 08:33:30|||||||||38
1608194020000|2020-12-17 08:33:40|17729.1|17727.6|17730.1|17728.6|17730.1|17728.6|17729.1|17727.6|80
1608194030000|2020-12-17 08:33:50|||||||||8
1608194040000|2020-12-17 08:34:00|||||||||31
1608194050000|2020-12-17 08:34:10|||||||||111
1608194060000|2020-12-17 08:34:20|17731.1|17729.6|17731.1|17729.6|17732.1|17730.6|17731.1|17729.6|153
1608194070000|2020-12-17 08:34:30|||||||||1
1608194080000|2020-12-17 08:34:40|||||||||141
1608194090000|2020-12-17 08:34:50|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|183
1608194100000|2020-12-17 08:35:00|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|210
1608194110000|2020-12-17 08:35:10|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|122
1608194130000|2020-12-17 08:35:30|||||||||6
1608194150000|2020-12-17 08:35:50|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|116
1608194160000|2020-12-17 08:36:00|||||||||10
1608194170000|2020-12-17 08:36:10|17732.1|17730.6|17731.1|17729.6|17732.1|17730.6|17731.1|17729.6|95
1608194190000|2020-12-17 08:36:30|||||||||1
1608194200000|2020-12-17 08:36:40|||||||||72
1608194210000|2020-12-17 08:36:50|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|133
1608194220000|2020-12-17 08:37:00|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|161
1608194240000|2020-12-17 08:37:20|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|54
1608194250000|2020-12-17 08:37:30|17731.1|17729.6|17730.1|17728.6|17731.1|17729.6|17730.1|17728.6|241
1608194270000|2020-12-17 08:37:50|||||||||1
1608194280000|2020-12-17 08:38:00|17729.1|17727.6|17730.1|17728.6|17730.1|17728.6|17729.1|17727.6|83
1608194290000|2020-12-17 08:38:10|17729.1|17727.6|17730.1|17728.6|17730.1|17728.6|17729.1|17727.6|98
1608194310000|2020-12-17 08:38:30|||||||||1
1608194320000|2020-12-17 08:38:40|||||||||15
1608194330000|2020-12-17 08:38:50|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|89
1608194340000|2020-12-17 08:39:00|17730.1|17728.6|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|84
1608194350000|2020-12-17 08:39:10|17730.2|17728.7|17732.1|17730.6|17732.1|17730.6|17730.1|17728.6|129
1608194360000|2020-12-17 08:39:20|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|188
1608194370000|2020-12-17 08:39:30|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|18
1608194380000|2020-12-17 08:39:40|17733.1|17731.6|17732.1|17730.6|17733.1|17731.6|17732.1|17730.6|260
1608194390000|2020-12-17 08:39:50|||||||||91
1608194400000|2020-12-17 08:40:00|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|37
1608194410000|2020-12-17 08:40:10|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|22
1608194420000|2020-12-17 08:40:20|||||||||22
1608194430000|2020-12-17 08:40:30|||||||||3
1608194440000|2020-12-17 08:40:40|17730.1|17728.6|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|244
1608194450000|2020-12-17 08:40:50|17730.2|17728.7|17731.1|17729.6|17731.1|17729.6|17730.1|17728.6|353
1608194460000|2020-12-17 08:41:00|||||||||25
1608194470000|2020-12-17 08:41:10|||||||||29
1608194490000|2020-12-17 08:41:30|||||||||20
1608194500000|2020-12-17 08:41:40|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|17730.1|17728.6|15
1608194510000|2020-12-17 08:41:50|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|17731.1|17729.6|41
1608194520000|2020-12-17 08:42:00|||||||||2
1608194530000|2020-12-17 08:42:10|||||||||10
1608194540000|2020-12-17 08:42:20|||||||||40
1608194550000|2020-12-17 08:42:30|||||||||231
1608194560000|2020-12-17 08:42:40|||||||||10
1608194570000|2020-12-17 08:42:50|||||||||51
1608194580000|2020-12-17 08:43:00|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|114
1608194600000|2020-12-17 08:43:20|17733|17731.5|17733.1|17731.6|17733.1|17731.6|17733|17731.5|123
1608194610000|2020-12-17 08:43:30|||||||||4
1608194620000|2020-12-17 08:43:40|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|17732.1|17730.6|6
1608194640000|2020-12-17 08:44:00|17733.1|17731.6|17733.1|17731.6|17733.1|17731.6|17732.1|17730.6|21
1608194660000|2020-12-17 08:44:20|||||||||222
1608194670000|2020-12-17 08:44:30|17734.1|17732.6|17734.1|17732.6|17734.1|17732.6|17734.1|17732.6|55
1608194680000|2020-12-17 08:44:40|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|203
1608194690000|2020-12-17 08:44:50|||||||||62
1608194700000|2020-12-17 08:45:00|17734.1|17732.6|17734.1|17732.6|17734.1|17732.6|17733.1|17731.6|149
1608194720000|2020-12-17 08:45:20|||||||||10
1608194730000|2020-12-17 08:45:30|||||||||109
1608194740000|2020-12-17 08:45:40|17735.1|17733.6|17735.1|17733.6|17736.1|17734.6|17735.1|17733.6|95
1608194750000|2020-12-17 08:45:50|||||||||32
1608194760000|2020-12-17 08:46:00|||||||||7
1608194770000|2020-12-17 08:46:10|17736.1|17734.6|17735.1|17733.6|17736.1|17734.6|17735.1|17733.6|116
1608194780000|2020-12-17 08:46:20|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|66
1608194790000|2020-12-17 08:46:30|17738.1|17736.6|17737.1|17735.6|17738.1|17736.6|17737.1|17735.6|24
1608194800000|2020-12-17 08:46:40|17737.2|17735.7|17738.1|17736.6|17738.1|17736.6|17737.1|17735.6|323
1608194810000|2020-12-17 08:46:50|17737.1|17735.6|17738.1|17736.6|17738.1|17736.6|17737.1|17735.6|203
1608194820000|2020-12-17 08:47:00|||||||||29
1608194830000|2020-12-17 08:47:10|||||||||25
1608194840000|2020-12-17 08:47:20|17737.1|17735.6|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|162
1608194850000|2020-12-17 08:47:30|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|56
1608194860000|2020-12-17 08:47:40|||||||||58
1608194870000|2020-12-17 08:47:50|||||||||14
1608194880000|2020-12-17 08:48:00|||||||||40
1608194890000|2020-12-17 08:48:10|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|110
1608194900000|2020-12-17 08:48:20|||||||||11
1608194920000|2020-12-17 08:48:40|||||||||50
1608194930000|2020-12-17 08:48:50|||||||||10
1608194940000|2020-12-17 08:49:00|17737.1|17735.6|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|79
1608194950000|2020-12-17 08:49:10|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|68
1608194960000|2020-12-17 08:49:20|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|105
1608194970000|2020-12-17 08:49:30|||||||||55
1608194980000|2020-12-17 08:49:40|||||||||75
1608194990000|2020-12-17 08:49:50|17734.1|17732.6|17735.1|17733.6|17735.1|17733.6|17734.1|17732.6|29
1608195000000|2020-12-17 08:50:00|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|140
1608195010000|2020-12-17 08:50:10|17735.1|17733.6|17735.1|17733.6|17735.1|17734.6|17735.1|17733.6|84
1608195020000|2020-12-17 08:50:20|||||||||70
1608195030000|2020-12-17 08:50:30|||||||||13
1608195040000|2020-12-17 08:50:40|||||||||50
1608195050000|2020-12-17 08:50:50|17736.1|17734.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|89
1608195060000|2020-12-17 08:51:00|17737|17735.5|17736.1|17734.6|17737|17735.5|17736.1|17734.6|91
1608195070000|2020-12-17 08:51:10|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|195
1608195080000|2020-12-17 08:51:20|||||||||54
1608195090000|2020-12-17 08:51:30|||||||||6
1608195100000|2020-12-17 08:51:40|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|28
1608195110000|2020-12-17 08:51:50|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|243
1608195120000|2020-12-17 08:52:00|||||||||20
1608195130000|2020-12-17 08:52:10|17740|17737.5|17739.1|17737.6|17740|17737.6|17739.1|17737.5|46
1608195140000|2020-12-17 08:52:20|||||||||36
1608195150000|2020-12-17 08:52:30|17738.1|17736.6|17739.1|17737.6|17739.1|17737.6|17738.1|17736.6|36
1608195160000|2020-12-17 08:52:40|17738.1|17736.6|17738.1|17736.6|17739.1|17737.6|17738.1|17736.6|202
1608195170000|2020-12-17 08:52:50|||||||||80
1608195180000|2020-12-17 08:53:00|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|6
1608195190000|2020-12-17 08:53:10|17736.1|17734.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|101
1608195200000|2020-12-17 08:53:20|17736.1|17734.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|59
1608195210000|2020-12-17 08:53:30|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|11
1608195220000|2020-12-17 08:53:40|17735.1|17733.6|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|186
1608195240000|2020-12-17 08:54:00|17737.1|17735.6|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|126
1608195250000|2020-12-17 08:54:10|17735.1|17733.6|17734.1|17732.6|17736.1|17734.6|17734.1|17732.6|227
1608195260000|2020-12-17 08:54:20|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|12
1608195280000|2020-12-17 08:54:40|17734.1|17732.6|17735.1|17733.6|17735.1|17733.6|17734.1|17732.6|191
1608195290000|2020-12-17 08:54:50|||||||||20
1608195300000|2020-12-17 08:55:00|17734.1|17732.6|17736.1|17734.6|17736.1|17734.6|17734.1|17732.6|253
1608195330000|2020-12-17 08:55:30|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|107
1608195340000|2020-12-17 08:55:40|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|102
1608195350000|2020-12-17 08:55:50|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|500
1608195360000|2020-12-17 08:56:00|||||||||19
1608195370000|2020-12-17 08:56:10|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|68
1608195380000|2020-12-17 08:56:20|17736.2|17734.7|17736.1|17734.6|17736.2|17734.7|17736.1|17734.6|20
1608195390000|2020-12-17 08:56:30|||||||||16
1608195400000|2020-12-17 08:56:40|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|10
1608195410000|2020-12-17 08:56:50|17736.1|17734.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|406
1608195420000|2020-12-17 08:57:00|17736.9|17735.4|17736.1|17734.6|17736.9|17735.4|17736.1|17734.6|15
1608195430000|2020-12-17 08:57:10|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|92
1608195440000|2020-12-17 08:57:20|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|421
1608195450000|2020-12-17 08:57:30|||||||||21
1608195480000|2020-12-17 08:58:00|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|128
1608195490000|2020-12-17 08:58:10|||||||||198
1608195500000|2020-12-17 08:58:20|||||||||12
1608195510000|2020-12-17 08:58:30|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|4
1608195520000|2020-12-17 08:58:40|||||||||320
1608195530000|2020-12-17 08:58:50|17736.1|17734.5|17738|17736.5|17738|17736.5|17736|17734.5|23
1608195540000|2020-12-17 08:59:00|||||||||12
1608195550000|2020-12-17 08:59:10|||||||||1
1608195560000|2020-12-17 08:59:20|||||||||27
1608195580000|2020-12-17 08:59:40|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|98
1608195590000|2020-12-17 08:59:50|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|151
1608195600000|2020-12-17 09:00:00|17739|17737.5|17738|17736.5|17739|17737.5|17738|17736.5|192
1608195610000|2020-12-17 09:00:10|17737|17735.5|17739|17737.5|17739|17737.5|17736|17734.5|595
1608195620000|2020-12-17 09:00:20|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|230
1608195630000|2020-12-17 09:00:30|17741|17739.5|17743|17741.5|17743|17741.5|17741|17739.5|565
1608195640000|2020-12-17 09:00:40|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|65
1608195650000|2020-12-17 09:00:50|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|118
1608195660000|2020-12-17 09:01:00|||||||||231
1608195670000|2020-12-17 09:01:10|||||||||10
1608195680000|2020-12-17 09:01:20|||||||||74
1608195690000|2020-12-17 09:01:30|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|129
1608195700000|2020-12-17 09:01:40|||||||||9
1608195710000|2020-12-17 09:01:50|||||||||24
1608195720000|2020-12-17 09:02:00|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|88
1608195730000|2020-12-17 09:02:10|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|66
1608195740000|2020-12-17 09:02:20|||||||||6
1608195750000|2020-12-17 09:02:30|||||||||45
1608195760000|2020-12-17 09:02:40|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|69
1608195770000|2020-12-17 09:02:50|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|79
1608195780000|2020-12-17 09:03:00|17743|17741.5|17743|17741.5|17743|17741.5|17742|17740.5|30
1608195810000|2020-12-17 09:03:30|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|211
1608195820000|2020-12-17 09:03:40|17744.1|17742.6|17743|17741.5|17745|17743.5|17743|17741.5|717
1608195830000|2020-12-17 09:03:50|17742|17740.5|17742|17740.5|17743|17741.5|17742|17740.5|88
1608195840000|2020-12-17 09:04:00|17743|17741.5|17742|17740.5|17743|17741.5|17742|17740.5|334
1608195850000|2020-12-17 09:04:10|||||||||36
1608195860000|2020-12-17 09:04:20|||||||||1
1608195870000|2020-12-17 09:04:30|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|157
1608195880000|2020-12-17 09:04:40|17742.9|17741.4|17743|17741.5|17743|17741.5|17742.9|17741.4|65
1608195890000|2020-12-17 09:04:50|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|8
1608195900000|2020-12-17 09:05:00|||||||||10
1608195910000|2020-12-17 09:05:10|||||||||3
1608195920000|2020-12-17 09:05:20|17742.1|17740.6|17743|17741.5|17743|17741.5|17742.1|17740.6|193
1608195930000|2020-12-17 09:05:30|||||||||7
1608195940000|2020-12-17 09:05:40|||||||||18
1608195950000|2020-12-17 09:05:50|||||||||11
1608195960000|2020-12-17 09:06:00|||||||||31
1608195970000|2020-12-17 09:06:10|||||||||73
1608195990000|2020-12-17 09:06:30|17744|17742.5|17743|17741.5|17744|17742.5|17743|17741.5|230
1608196000000|2020-12-17 09:06:40|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|22
1608196010000|2020-12-17 09:06:50|||||||||1
1608196030000|2020-12-17 09:07:10|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|49
1608196040000|2020-12-17 09:07:20|||||||||20
1608196050000|2020-12-17 09:07:30|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|50
1608196060000|2020-12-17 09:07:40|||||||||33
1608196070000|2020-12-17 09:07:50|||||||||54
1608196080000|2020-12-17 09:08:00|||||||||7
1608196090000|2020-12-17 09:08:10|||||||||7
1608196100000|2020-12-17 09:08:20|||||||||58
1608196120000|2020-12-17 09:08:40|||||||||8
1608196130000|2020-12-17 09:08:50|||||||||24
1608196140000|2020-12-17 09:09:00|||||||||2
1608196160000|2020-12-17 09:09:20|||||||||3
1608196180000|2020-12-17 09:09:40|||||||||92
1608196200000|2020-12-17 09:10:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|54
1608196210000|2020-12-17 09:10:10|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|111
1608196220000|2020-12-17 09:10:20|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|73
1608196230000|2020-12-17 09:10:30|||||||||27
1608196240000|2020-12-17 09:10:40|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|282
1608196250000|2020-12-17 09:10:50|||||||||1
1608196260000|2020-12-17 09:11:00|17743|17741.5|17742|17740.5|17743|17741.5|17742|17740.5|132
1608196270000|2020-12-17 09:11:10|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|104
1608196280000|2020-12-17 09:11:20|17742|17740.5|17743|17741.5|17743|17741.5|17742|17740.5|90
1608196290000|2020-12-17 09:11:30|||||||||1
1608196300000|2020-12-17 09:11:40|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|13
1608196310000|2020-12-17 09:11:50|||||||||119
1608196320000|2020-12-17 09:12:00|||||||||55
1608196330000|2020-12-17 09:12:10|||||||||68
1608196340000|2020-12-17 09:12:20|17743|17741.5|17743|17741.5|17744|17742.5|17743|17741.5|390
1608196350000|2020-12-17 09:12:30|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|179
1608196360000|2020-12-17 09:12:40|||||||||51
1608196370000|2020-12-17 09:12:50|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|23
1608196380000|2020-12-17 09:13:00|||||||||105
1608196390000|2020-12-17 09:13:10|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|144
1608196410000|2020-12-17 09:13:30|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|14
1608196420000|2020-12-17 09:13:40|||||||||81
1608196430000|2020-12-17 09:13:50|17742.9|17741.4|17742|17740.5|17742.9|17741.4|17742|17740.5|401
1608196440000|2020-12-17 09:14:00|17743|17741.5|17744|17742.5|17744|17742.5|17743|17741.5|10
1608196450000|2020-12-17 09:14:10|17745|17743.5|17744|17742.5|17745|17743.5|17744|17742.5|22
1608196460000|2020-12-17 09:14:20|17743|17741.5|17744|17742.5|17744.1|17742.5|17743|17741.5|112
1608196470000|2020-12-17 09:14:30|||||||||12
1608196500000|2020-12-17 09:15:00|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|115
1608196510000|2020-12-17 09:15:10|17744|17742.5|17744|17742.5|17745|17743.4|17744|17742.5|217
1608196530000|2020-12-17 09:15:30|||||||||26
1608196540000|2020-12-17 09:15:40|||||||||50
1608196560000|2020-12-17 09:16:00|||||||||5
1608196570000|2020-12-17 09:16:10|||||||||1
1608196580000|2020-12-17 09:16:20|||||||||120
1608196590000|2020-12-17 09:16:30|||||||||2
1608196610000|2020-12-17 09:16:50|||||||||2
1608196620000|2020-12-17 09:17:00|||||||||11
1608196630000|2020-12-17 09:17:10|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|296
1608196640000|2020-12-17 09:17:20|17746|17744.5|17745|17743.5|17746|17744.5|17745|17743.5|77
1608196650000|2020-12-17 09:17:30|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|129
1608196660000|2020-12-17 09:17:40|||||||||2
1608196670000|2020-12-17 09:17:50|||||||||50
1608196680000|2020-12-17 09:18:00|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|209
1608196700000|2020-12-17 09:18:20|||||||||23
1608196710000|2020-12-17 09:18:30|||||||||35
1608196720000|2020-12-17 09:18:40|||||||||156
1608196730000|2020-12-17 09:18:50|17745.1|17743.6|17746|17744.5|17746|17744.5|17745.1|17743.6|299
1608196740000|2020-12-17 09:19:00|||||||||26
1608196750000|2020-12-17 09:19:10|||||||||35
1608196760000|2020-12-17 09:19:20|||||||||2
1608196770000|2020-12-17 09:19:30|||||||||31
1608196780000|2020-12-17 09:19:40|17747|17745.5|17746|17744.5|17747|17745.5|17746|17744.5|41
1608196790000|2020-12-17 09:19:50|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|251
1608196800000|2020-12-17 09:20:00|||||||||48
1608196810000|2020-12-17 09:20:10|||||||||10
1608196820000|2020-12-17 09:20:20|||||||||185
1608196830000|2020-12-17 09:20:30|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|72
1608196840000|2020-12-17 09:20:40|17747|17745.5|17747|17745.5|17747.1|17745.6|17747|17745.5|77
1608196860000|2020-12-17 09:21:00|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|266
1608196870000|2020-12-17 09:21:10|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|157
1608196880000|2020-12-17 09:21:20|||||||||1
1608196890000|2020-12-17 09:21:30|17744|17742.5|17744|17742.5|17745|17743.5|17744|17742.5|142
1608196900000|2020-12-17 09:21:40|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|509
1608196910000|2020-12-17 09:21:50|17743.9|17742.4|17744|17742.5|17744|17742.5|17743.9|17742.4|311
1608196920000|2020-12-17 09:22:00|||||||||53
1608196930000|2020-12-17 09:22:10|||||||||10
1608196940000|2020-12-17 09:22:20|||||||||24
1608196950000|2020-12-17 09:22:30|||||||||761
1608196960000|2020-12-17 09:22:40|||||||||3
1608196970000|2020-12-17 09:22:50|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|313
1608196990000|2020-12-17 09:23:10|||||||||24
1608197000000|2020-12-17 09:23:20|17742|17740.5|17742|17740.5|17743|17741.5|17742|17740.5|407
1608197010000|2020-12-17 09:23:30|17741|17739.5|17742|17740.5|17742|17740.5|17741|17739.5|11
1608197030000|2020-12-17 09:23:50|||||||||18
1608197040000|2020-12-17 09:24:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|139
1608197050000|2020-12-17 09:24:10|||||||||6
1608197060000|2020-12-17 09:24:20|||||||||16
1608197070000|2020-12-17 09:24:30|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|20
1608197080000|2020-12-17 09:24:40|||||||||117
1608197090000|2020-12-17 09:24:50|17739|17737.5|17739|17737.5|17740|17738.5|17739|17737.5|470
1608197100000|2020-12-17 09:25:00|||||||||10
1608197110000|2020-12-17 09:25:10|||||||||49
1608197120000|2020-12-17 09:25:20|||||||||14
1608197130000|2020-12-17 09:25:30|||||||||30
1608197140000|2020-12-17 09:25:40|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|346
1608197150000|2020-12-17 09:25:50|||||||||127
1608197160000|2020-12-17 09:26:00|||||||||13
1608197170000|2020-12-17 09:26:10|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|7
1608197180000|2020-12-17 09:26:20|||||||||62
1608197190000|2020-12-17 09:26:30|||||||||79
1608197200000|2020-12-17 09:26:40|||||||||15
1608197210000|2020-12-17 09:26:50|17740.9|17739.4|17740|17738.5|17740.9|17739.4|17740|17738.5|99
1608197220000|2020-12-17 09:27:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|126
1608197230000|2020-12-17 09:27:10|17740|17738.5|17740|17738.5|17741|17739.5|17740|17738.5|120
1608197240000|2020-12-17 09:27:20|17741|17739.5|17740.1|17738.6|17741|17739.5|17740|17738.5|288
1608197250000|2020-12-17 09:27:30|17740|17738.5|17740|17738.5|17741|17739.5|17740|17738.5|135
1608197260000|2020-12-17 09:27:40|||||||||1
1608197280000|2020-12-17 09:28:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|68
1608197300000|2020-12-17 09:28:20|||||||||45
1608197310000|2020-12-17 09:28:30|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|90
1608197320000|2020-12-17 09:28:40|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|2
1608197350000|2020-12-17 09:29:10|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|120
1608197360000|2020-12-17 09:29:20|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|143
1608197370000|2020-12-17 09:29:30|17743.1|17741.6|17743|17741.5|17744|17742.5|17742|17740.5|384
1608197380000|2020-12-17 09:29:40|||||||||505
1608197390000|2020-12-17 09:29:50|||||||||35
1608197400000|2020-12-17 09:30:00|17742|17740.5|17742|17739.5|17742|17740.5|17742|17739.5|173
1608197410000|2020-12-17 09:30:10|17741|17740.5|17742|17740.5|17742|17740.5|17741|17739.5|47
1608197420000|2020-12-17 09:30:20|17741|17739.5|17741|17739.5|17742|17740.5|17741|17739.5|20
1608197430000|2020-12-17 09:30:30|||||||||17
1608197440000|2020-12-17 09:30:40|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|43
1608197450000|2020-12-17 09:30:50|||||||||12
1608197460000|2020-12-17 09:31:00|||||||||1
1608197480000|2020-12-17 09:31:20|17743|17741.5|17743|17741.5|17744|17742.5|17743|17741.5|39
1608197490000|2020-12-17 09:31:30|17744|17742.5|17743|17741.5|17744|17742.5|17743|17741.5|51
1608197500000|2020-12-17 09:31:40|17743.9|17742.4|17743|17741.5|17744|17742.5|17743|17741.5|140
1608197510000|2020-12-17 09:31:50|||||||||24
1608197520000|2020-12-17 09:32:00|17743.9|17742.4|17744|17742.5|17744|17742.5|17743.9|17742.4|69
1608197530000|2020-12-17 09:32:10|||||||||121
1608197540000|2020-12-17 09:32:20|||||||||35
1608197550000|2020-12-17 09:32:30|17745|17743.5|17746|17744.5|17746|17744.5|17745|17743.5|439
1608197560000|2020-12-17 09:32:40|||||||||23
1608197570000|2020-12-17 09:32:50|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|100
1608197580000|2020-12-17 09:33:00|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|157
1608197590000|2020-12-17 09:33:10|17745|17743.5|17745|17743.5|17745|17743.5|17744|17742.5|101
1608197600000|2020-12-17 09:33:20|17744.1|17742.6|17745|17743.5|17745|17743.5|17744|17742.5|243
1608197610000|2020-12-17 09:33:30|||||||||20
1608197620000|2020-12-17 09:33:40|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|273
1608197630000|2020-12-17 09:33:50|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|64
1608197640000|2020-12-17 09:34:00|||||||||28
1608197650000|2020-12-17 09:34:10|||||||||25
1608197660000|2020-12-17 09:34:20|||||||||14
1608197670000|2020-12-17 09:34:30|17746|17744.5|17746|17744.5|17746|17744.5|17745|17744.5|151
1608197680000|2020-12-17 09:34:40|||||||||30
1608197690000|2020-12-17 09:34:50|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|280
1608197700000|2020-12-17 09:35:00|||||||||51
1608197720000|2020-12-17 09:35:20|||||||||1
1608197730000|2020-12-17 09:35:30|||||||||3
1608197750000|2020-12-17 09:35:50|||||||||4
1608197760000|2020-12-17 09:36:00|||||||||20
1608197770000|2020-12-17 09:36:10|||||||||8
1608197780000|2020-12-17 09:36:20|||||||||19
1608197790000|2020-12-17 09:36:30|||||||||95
1608197810000|2020-12-17 09:36:50|||||||||30
1608197820000|2020-12-17 09:37:00|||||||||1
1608197830000|2020-12-17 09:37:10|17748|17746.5|17747|17745.5|17748|17746.5|17747|17745.5|210
1608197840000|2020-12-17 09:37:20|||||||||60
1608197850000|2020-12-17 09:37:30|||||||||3
1608197860000|2020-12-17 09:37:40|||||||||3
1608197870000|2020-12-17 09:37:50|||||||||2
1608197880000|2020-12-17 09:38:00|||||||||1
1608197890000|2020-12-17 09:38:10|||||||||4
1608197900000|2020-12-17 09:38:20|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|240
1608197920000|2020-12-17 09:38:40|||||||||1256
1608197940000|2020-12-17 09:39:00|17745|17743.5|17744|17742.5|17745|17743.5|17744|17742.4|184
1608197950000|2020-12-17 09:39:10|||||||||9
1608197960000|2020-12-17 09:39:20|||||||||30
1608197970000|2020-12-17 09:39:30|||||||||35
1608197980000|2020-12-17 09:39:40|||||||||1
1608197990000|2020-12-17 09:39:50|||||||||5
1608198010000|2020-12-17 09:40:10|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|114
1608198020000|2020-12-17 09:40:20|17745.1|17743.6|17745|17743.5|17745.1|17743.6|17745|17743.5|55
1608198030000|2020-12-17 09:40:30|||||||||1
1608198040000|2020-12-17 09:40:40|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|7
1608198050000|2020-12-17 09:40:50|||||||||9
1608198070000|2020-12-17 09:41:10|17745|17743.5|17746|17744.5|17746|17744.5|17745|17743.5|29
1608198080000|2020-12-17 09:41:20|||||||||130
1608198110000|2020-12-17 09:41:50|||||||||1
1608198120000|2020-12-17 09:42:00|17747|17745.5|17746|17744.5|17747|17745.5|17746|17744.5|14
1608198130000|2020-12-17 09:42:10|||||||||13
1608198140000|2020-12-17 09:42:20|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|100
1608198150000|2020-12-17 09:42:30|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|31
1608198160000|2020-12-17 09:42:40|||||||||10
1608198170000|2020-12-17 09:42:50|||||||||12
1608198180000|2020-12-17 09:43:00|||||||||14
1608198190000|2020-12-17 09:43:10|17745.9|17744.4|17744.9|17743.4|17745.9|17744.4|17744.9|17743.4|55
1608198200000|2020-12-17 09:43:20|||||||||1
1608198210000|2020-12-17 09:43:30|||||||||184
1608198220000|2020-12-17 09:43:40|||||||||42
1608198240000|2020-12-17 09:44:00|||||||||50
1608198250000|2020-12-17 09:44:10|||||||||1
1608198260000|2020-12-17 09:44:20|||||||||23
1608198270000|2020-12-17 09:44:30|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|78
1608198280000|2020-12-17 09:44:40|17746.9|17745.4|17745.9|17744.4|17746.9|17745.4|17745.9|17744.4|439
1608198290000|2020-12-17 09:44:50|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|20
1608198300000|2020-12-17 09:45:00|||||||||92
1608198310000|2020-12-17 09:45:10|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|4
1608198320000|2020-12-17 09:45:20|||||||||65
1608198330000|2020-12-17 09:45:30|||||||||154
1608198340000|2020-12-17 09:45:40|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|1
1608198350000|2020-12-17 09:45:50|17745.9|17744.4|17744.9|17743.4|17745.9|17744.4|17744.9|17743.4|128
1608198370000|2020-12-17 09:46:10|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|28
1608198380000|2020-12-17 09:46:20|||||||||38
1608198400000|2020-12-17 09:46:40|||||||||6
1608198410000|2020-12-17 09:46:50|||||||||61
1608198420000|2020-12-17 09:47:00|||||||||3
1608198430000|2020-12-17 09:47:10|||||||||21
1608198440000|2020-12-17 09:47:20|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|50
1608198450000|2020-12-17 09:47:30|17745.9|17744.4|17744.9|17743.4|17745.9|17744.4|17744.9|17743.4|17
1608198460000|2020-12-17 09:47:40|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|42
1608198480000|2020-12-17 09:48:00|17744.9|17743.4|17744.9|17743.4|17745.9|17744.4|17744.9|17743.4|344
1608198500000|2020-12-17 09:48:20|||||||||64
1608198510000|2020-12-17 09:48:30|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|153
1608198520000|2020-12-17 09:48:40|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|17744.9|17743.4|62
1608198530000|2020-12-17 09:48:50|17743.9|17742.4|17744.9|17743.4|17744.9|17743.4|17743.9|17742.4|72
1608198540000|2020-12-17 09:49:00|17743.9|17742.4|17744.9|17743.4|17744.9|17743.4|17743.9|17742.4|204
1608198560000|2020-12-17 09:49:20|||||||||32
1608198580000|2020-12-17 09:49:40|||||||||26
1608198590000|2020-12-17 09:49:50|||||||||51
1608198600000|2020-12-17 09:50:00|17745|17743.5|17744.9|17743.4|17745|17743.5|17744.9|17743.4|185
1608198610000|2020-12-17 09:50:10|||||||||1
1608198620000|2020-12-17 09:50:20|||||||||1
1608198640000|2020-12-17 09:50:40|||||||||1
1608198650000|2020-12-17 09:50:50|||||||||13
1608198660000|2020-12-17 09:51:00|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|259
1608198670000|2020-12-17 09:51:10|17746|17744.5|17747.9|17746.4|17747.9|17746.4|17746|17744.5|702
1608198680000|2020-12-17 09:51:20|||||||||15
1608198690000|2020-12-17 09:51:30|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|46
1608198700000|2020-12-17 09:51:40|17749.9|17748.4|17750.9|17749.4|17750.9|17749.4|17748.9|17747.4|176
1608198710000|2020-12-17 09:51:50|||||||||54
1608198720000|2020-12-17 09:52:00|||||||||18
1608198730000|2020-12-17 09:52:10|17751|17749.5|17750.9|17749.4|17751.9|17750.4|17750.9|17749.4|221
1608198740000|2020-12-17 09:52:20|||||||||9
1608198750000|2020-12-17 09:52:30|||||||||54
1608198760000|2020-12-17 09:52:40|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|70
1608198770000|2020-12-17 09:52:50|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|171
1608198780000|2020-12-17 09:53:00|17749.9|17748.4|17750.9|17749.4|17750.9|17749.4|17749.9|17748.4|248
1608198790000|2020-12-17 09:53:10|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|104
1608198820000|2020-12-17 09:53:40|||||||||110
1608198860000|2020-12-17 09:54:20|17750.9|17749.4|17750.9|17748.4|17750.9|17749.4|17749.9|17748.4|44
1608198870000|2020-12-17 09:54:30|17749.9|17749.4|17749.9|17748.4|17749.9|17749.4|17749.9|17748.4|163
1608198880000|2020-12-17 09:54:40|17748.9|17747.4|17749.9|17748.4|17749.9|17748.4|17748.9|17747.4|470
1608198890000|2020-12-17 09:54:50|17748.9|17747.4|17746.9|17745.4|17748.9|17747.4|17746.9|17745.4|343
1608198900000|2020-12-17 09:55:00|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|148
1608198910000|2020-12-17 09:55:10|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|9
1608198920000|2020-12-17 09:55:20|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|61
1608198930000|2020-12-17 09:55:30|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|83
1608198940000|2020-12-17 09:55:40|||||||||357
1608198950000|2020-12-17 09:55:50|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17748.9|17747.4|206
1608198960000|2020-12-17 09:56:00|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|160
1608198970000|2020-12-17 09:56:10|||||||||8
1608198980000|2020-12-17 09:56:20|||||||||1
1608198990000|2020-12-17 09:56:30|||||||||1
1608199000000|2020-12-17 09:56:40|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|17749.9|17748.4|113
1608199010000|2020-12-17 09:56:50|17748.9|17747.4|17748.9|17747.4|17749.9|17748.4|17748.9|17747.4|97
1608199020000|2020-12-17 09:57:00|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|127
1608199030000|2020-12-17 09:57:10|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|215
1608199040000|2020-12-17 09:57:20|||||||||70
1608199050000|2020-12-17 09:57:30|||||||||18
1608199060000|2020-12-17 09:57:40|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|17747.9|17746.4|178
1608199070000|2020-12-17 09:57:50|||||||||8
1608199080000|2020-12-17 09:58:00|||||||||13
1608199100000|2020-12-17 09:58:20|||||||||3
1608199110000|2020-12-17 09:58:30|||||||||9
1608199120000|2020-12-17 09:58:40|||||||||100
1608199130000|2020-12-17 09:58:50|||||||||167
1608199140000|2020-12-17 09:59:00|||||||||202
1608199150000|2020-12-17 09:59:10|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|17748.9|17747.4|104
1608199170000|2020-12-17 09:59:30|||||||||5
1608199180000|2020-12-17 09:59:40|17747.9|17746.4|17748.9|17747.4|17748.9|17747.4|17747.9|17746.4|119
1608199190000|2020-12-17 09:59:50|17747.9|17746.4|17748.9|17747.4|17749|17747.4|17747.9|17746.4|35
1608199200000|2020-12-17 10:00:00|||||||||12
1608199210000|2020-12-17 10:00:10|||||||||1
1608199220000|2020-12-17 10:00:20|||||||||2
1608199230000|2020-12-17 10:00:30|||||||||15
1608199250000|2020-12-17 10:00:50|||||||||30
1608199260000|2020-12-17 10:01:00|||||||||2
1608199270000|2020-12-17 10:01:10|||||||||5
1608199280000|2020-12-17 10:01:20|||||||||14
1608199290000|2020-12-17 10:01:30|17749.8|17748.3|17750.9|17749.4|17750.9|17749.4|17749.8|17748.3|232
1608199300000|2020-12-17 10:01:40|||||||||75
1608199310000|2020-12-17 10:01:50|||||||||74
1608199320000|2020-12-17 10:02:00|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|79
1608199330000|2020-12-17 10:02:10|17752|17750.5|17752.9|17751.4|17752.9|17751.4|17752|17750.5|385
1608199340000|2020-12-17 10:02:20|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|120
1608199350000|2020-12-17 10:02:30|||||||||26
1608199360000|2020-12-17 10:02:40|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|132
1608199370000|2020-12-17 10:02:50|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|77
1608199380000|2020-12-17 10:03:00|17752.9|17751.4|17751.9|17750.4|17752.9|17751.4|17751.9|17750.4|190
1608199390000|2020-12-17 10:03:10|17752.9|17751.4|17751.9|17750.4|17752.9|17751.4|17751.9|17750.4|147
1608199400000|2020-12-17 10:03:20|||||||||262
1608199410000|2020-12-17 10:03:30|17750.9|17749.4|17751.9|17750.4|17751.9|17750.4|17750.9|17749.4|167
1608199420000|2020-12-17 10:03:40|17750.9|17749.4|17751.9|17750.4|17751.9|17750.4|17750.9|17749.4|277
1608199430000|2020-12-17 10:03:50|||||||||2
1608199440000|2020-12-17 10:04:00|||||||||17
1608199470000|2020-12-17 10:04:30|||||||||108
1608199480000|2020-12-17 10:04:40|||||||||228
1608199490000|2020-12-17 10:04:50|17752.9|17751.4|17752.9|17751.4|17753.9|17752.4|17752.9|17751.4|538
1608199500000|2020-12-17 10:05:00|17753.9|17752.4|17752.9|17751.4|17753.9|17752.4|17752.9|17751.4|27
1608199510000|2020-12-17 10:05:10|||||||||162
1608199520000|2020-12-17 10:05:20|||||||||2
1608199540000|2020-12-17 10:05:40|||||||||1
1608199550000|2020-12-17 10:05:50|||||||||3
1608199560000|2020-12-17 10:06:00|||||||||17
1608199570000|2020-12-17 10:06:10|17753|17751.5|17752.9|17751.4|17753|17751.5|17752.9|17751.4|482
1608199580000|2020-12-17 10:06:20||17750.4||17750.4||17750.4||17750.4|63
1608199590000|2020-12-17 10:06:30|17751.9|17751.4|17752.9|17751.4|17752.9|17751.4|17751.9|17750.4|99
1608199600000|2020-12-17 10:06:40|17751.9|17750.4|17752.9|17751.4|17752.9|17751.4|17751.9|17750.4|30
1608199610000|2020-12-17 10:06:50|||||||||11
1608199620000|2020-12-17 10:07:00|||||||||56
1608199630000|2020-12-17 10:07:10|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|7
1608199640000|2020-12-17 10:07:20|||||||||2
1608199650000|2020-12-17 10:07:30|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|150
1608199660000|2020-12-17 10:07:40|17749.9|17748.4|17750.9|17749.4|17750.9|17749.4|17749.9|17748.4|41
1608199670000|2020-12-17 10:07:50|17751.8|17750.3|17751.9|17750.4|17751.9|17750.4|17751.8|17749.4|34
1608199680000|2020-12-17 10:08:00|17749.9|17749.4|17749.9|17748.4|17749.9|17749.4|17749.9|17748.4|515
1608199690000|2020-12-17 10:08:10|||||||||171
1608199700000|2020-12-17 10:08:20|17750.8|17749.3|17749.9|17748.4|17750.8|17749.3|17749.9|17748.4|84
1608199720000|2020-12-17 10:08:40|||||||||126
1608199730000|2020-12-17 10:08:50|||||||||26
1608199740000|2020-12-17 10:09:00|||||||||8
1608199750000|2020-12-17 10:09:10|17750.8|17749.3|17749.9|17748.4|17750.8|17749.3|17749.9|17748.4|258
1608199760000|2020-12-17 10:09:20|||||||||27
1608199770000|2020-12-17 10:09:30|||||||||64
1608199780000|2020-12-17 10:09:40|||||||||3
1608199790000|2020-12-17 10:09:50|||||||||1
1608199800000|2020-12-17 10:10:00|||||||||70
1608199810000|2020-12-17 10:10:10|||||||||3
1608199820000|2020-12-17 10:10:20|17750|17748.5|17749.9|17748.4|17750|17748.5|17749.9|17748.4|180
1608199840000|2020-12-17 10:10:40|||||||||3
1608199850000|2020-12-17 10:10:50|||||||||2
1608199860000|2020-12-17 10:11:00|||||||||10
1608199870000|2020-12-17 10:11:10|||||||||25
1608199880000|2020-12-17 10:11:20|||||||||41
1608199900000|2020-12-17 10:11:40|||||||||7
1608199910000|2020-12-17 10:11:50|17750.9|17749.4|17749.9|17748.4|17750.9|17749.4|17749.9|17748.4|404
1608199920000|2020-12-17 10:12:00|17750.9||17749.9||17750.9||17749.9||19
1608199930000|2020-12-17 10:12:10|17750.8|17749.3|17749.9|17748.4|17750.8|17749.3|17749.9|17748.4|67
1608199940000|2020-12-17 10:12:20|||||||||56
1608199960000|2020-12-17 10:12:40|17750|17748.5|17749.9|17748.4|17750|17748.5|17749.9|17748.4|203
1608199970000|2020-12-17 10:12:50|||||||||9
1608199980000|2020-12-17 10:13:00|||||||||58
1608199990000|2020-12-17 10:13:10|||||||||78
1608200000000|2020-12-17 10:13:20|17749.8|17748.3|17748.9|17747.4|17749.8|17748.3|17748.9|17747.4|43
1608200010000|2020-12-17 10:13:30|||||||||49
1608200020000|2020-12-17 10:13:40|||||||||19
1608200030000|2020-12-17 10:13:50|||||||||39
1608200040000|2020-12-17 10:14:00|||||||||27
1608200050000|2020-12-17 10:14:10|||||||||24
1608200060000|2020-12-17 10:14:20|||||||||1
1608200070000|2020-12-17 10:14:30|||||||||13
1608200080000|2020-12-17 10:14:40|||||||||14
1608200090000|2020-12-17 10:14:50|||||||||9
1608200100000|2020-12-17 10:15:00|||||||||6
1608200110000|2020-12-17 10:15:10|||||||||8
1608200120000|2020-12-17 10:15:20|||||||||13
1608200130000|2020-12-17 10:15:30|||||||||6
1608200150000|2020-12-17 10:15:50|17745.9|17746.4|17747.9|17746.4|17747.9|17746.4|17745.9|17744.4|476
1608200170000|2020-12-17 10:16:10|||||||||474
1608200180000|2020-12-17 10:16:20|||||||||7
1608200190000|2020-12-17 10:16:30|17747.8|17746.3|17746.9|17745.4|17747.8|17746.3|17746.9|17745.4|306
1608200200000|2020-12-17 10:16:40|||||||||3
1608200210000|2020-12-17 10:16:50|||||||||181
1608200220000|2020-12-17 10:17:00|||||||||3
1608200230000|2020-12-17 10:17:10|17747|17745.5|17746.9|17745.4|17747.9|17746.4|17746.9|17745.4|62
1608200240000|2020-12-17 10:17:20|||||||||26
1608200250000|2020-12-17 10:17:30|17745.9|17744.4|17746.9|17745.4|17746.9|17745.4|17745.9|17744.4|234
1608200260000|2020-12-17 10:17:40|||||||||635
1608200270000|2020-12-17 10:17:50|17745.9|17744.4|17746.9|17745.4|17746.9|17745.4|17745.9|17744.4|121
1608200280000|2020-12-17 10:18:00|17746|17744.5|17745.9|17744.4|17746.9|17745.4|17745.9|17744.4|67
1608200290000|2020-12-17 10:18:10|17744.9|17743.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|287
1608200300000|2020-12-17 10:18:20|||||||||5
1608200320000|2020-12-17 10:18:40|||||||||5
1608200340000|2020-12-17 10:19:00|||||||||3
1608200350000|2020-12-17 10:19:10|||||||||1
1608200360000|2020-12-17 10:19:20|17745.8|17744.3|17745.9|17744.4|17745.9|17744.4|17745.8|17744.3|165
1608200370000|2020-12-17 10:19:30|||||||||20
1608200380000|2020-12-17 10:19:40|17744.9|17743.4|17745.9|17744.4|17745.9|17744.4|17744.9|17743.4|384
1608200390000|2020-12-17 10:19:50|||||||||5
1608200420000|2020-12-17 10:20:20|||||||||31
1608200430000|2020-12-17 10:20:30|||||||||1
1608200440000|2020-12-17 10:20:40|||||||||162
1608200450000|2020-12-17 10:20:50|||||||||28
1608200460000|2020-12-17 10:21:00|||||||||20
1608200510000|2020-12-17 10:21:50|||||||||20
1608200520000|2020-12-17 10:22:00|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|17746.9|17745.4|31
1608200530000|2020-12-17 10:22:10|||||||||20
1608200540000|2020-12-17 10:22:20|||||||||3
1608200550000|2020-12-17 10:22:30|||||||||7
1608200560000|2020-12-17 10:22:40|||||||||17
1608200570000|2020-12-17 10:22:50|||||||||2
1608200580000|2020-12-17 10:23:00|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|17745.9|17744.4|547
1608200600000|2020-12-17 10:23:20|||||||||2
1608200610000|2020-12-17 10:23:30|||||||||132
1608200620000|2020-12-17 10:23:40|||||||||19
1608200630000|2020-12-17 10:23:50|||||||||109
1608200640000|2020-12-17 10:24:00|||||||||92
1608200650000|2020-12-17 10:24:10|17744.9|17743.4|17743.9|17742.4|17744.9|17743.4|17743.9|17742.4|21
1608200660000|2020-12-17 10:24:20|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|101
1608200670000|2020-12-17 10:24:30|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|18
1608200680000|2020-12-17 10:24:40|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|289
1608200690000|2020-12-17 10:24:50|||||||||25
1608200700000|2020-12-17 10:25:00|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|17743.9|17742.4|61
1608200710000|2020-12-17 10:25:10|||||||||86
1608200720000|2020-12-17 10:25:20|||||||||1
1608200730000|2020-12-17 10:25:30|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|116
1608200740000|2020-12-17 10:25:40|||||||||2
1608200750000|2020-12-17 10:25:50|||||||||5
1608200760000|2020-12-17 10:26:00|17743.9|17742.4|17742.9|17741.4|17743.9|17742.4|17742.9|17741.4|344
1608200770000|2020-12-17 10:26:10|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|522
1608200780000|2020-12-17 10:26:20|||||||||27
1608200790000|2020-12-17 10:26:30|17741.8|17740.3|17740.9|17739.4|17741.8|17740.3|17740.9|17739.4|273
1608200800000|2020-12-17 10:26:40|||||||||266
1608200810000|2020-12-17 10:26:50|||||||||34
1608200820000|2020-12-17 10:27:00|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|17741.9|17740.4|107
1608200830000|2020-12-17 10:27:10|||||||||70
1608200840000|2020-12-17 10:27:20|||||||||12
1608200860000|2020-12-17 10:27:40|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|172
1608200870000|2020-12-17 10:27:50|17741.9|17740.4|17741.8|17740.3|17741.9|17740.4|17741.8|17740.3|6
1608200880000|2020-12-17 10:28:00|||||||||45
1608200900000|2020-12-17 10:28:20|||||||||1
1608200910000|2020-12-17 10:28:30|||||||||22
1608200920000|2020-12-17 10:28:40|||||||||1
1608200930000|2020-12-17 10:28:50|||||||||1
1608200940000|2020-12-17 10:29:00|||||||||1
1608200950000|2020-12-17 10:29:10|||||||||37
1608200960000|2020-12-17 10:29:20|||||||||154
1608200970000|2020-12-17 10:29:30|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|1
1608200980000|2020-12-17 10:29:40|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|101
1608200990000|2020-12-17 10:29:50|||||||||1
1608201000000|2020-12-17 10:30:00|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|2
1608201010000|2020-12-17 10:30:10|17741.8|17740.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|58
1608201020000|2020-12-17 10:30:20|||||||||3
1608201030000|2020-12-17 10:30:30|||||||||78
1608201040000|2020-12-17 10:30:40|||||||||5
1608201050000|2020-12-17 10:30:50|||||||||2
1608201080000|2020-12-17 10:31:20|||||||||1
1608201090000|2020-12-17 10:31:30|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|1
1608201100000|2020-12-17 10:31:40|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|17741.8|17740.3|26
1608201110000|2020-12-17 10:31:50|||||||||2
1608201130000|2020-12-17 10:32:10|||||||||7
1608201140000|2020-12-17 10:32:20|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|1
1608201150000|2020-12-17 10:32:30|17741.8|17740.3|17742.8|17741.3|17742.8|17741.3|17741.8|17740.3|32
1608201160000|2020-12-17 10:32:40|||||||||2
1608201170000|2020-12-17 10:32:50|17742.9|17741.4|17743.8|17742.3|17743.8|17742.3|17742.9|17741.4|113
1608201180000|2020-12-17 10:33:00|||||||||83
1608201200000|2020-12-17 10:33:20|||||||||11
1608201220000|2020-12-17 10:33:40|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|289
1608201230000|2020-12-17 10:33:50|||||||||2
1608201240000|2020-12-17 10:34:00|||||||||72
1608201250000|2020-12-17 10:34:10|||||||||50
1608201260000|2020-12-17 10:34:20|||||||||1
1608201270000|2020-12-17 10:34:30|||||||||70
1608201280000|2020-12-17 10:34:40|||||||||1
1608201290000|2020-12-17 10:34:50|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|124
1608201300000|2020-12-17 10:35:00|17744.8|17743.3|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|291
1608201310000|2020-12-17 10:35:10|17744.8|17743.3|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|121
1608201320000|2020-12-17 10:35:20|||||||||33
1608201340000|2020-12-17 10:35:40|||||||||260
1608201350000|2020-12-17 10:35:50|||||||||1
1608201360000|2020-12-17 10:36:00|||||||||36
1608201380000|2020-12-17 10:36:20|||||||||14
1608201400000|2020-12-17 10:36:40|||||||||76
1608201410000|2020-12-17 10:36:50|||||||||291
1608201430000|2020-12-17 10:37:10|||||||||100
1608201440000|2020-12-17 10:37:20|||||||||31
1608201450000|2020-12-17 10:37:30|||||||||19
1608201460000|2020-12-17 10:37:40|||||||||92
1608201470000|2020-12-17 10:37:50|||||||||323
1608201480000|2020-12-17 10:38:00|||||||||1
1608201500000|2020-12-17 10:38:20|||||||||1
1608201520000|2020-12-17 10:38:40|||||||||1
1608201530000|2020-12-17 10:38:50|||||||||34
1608201540000|2020-12-17 10:39:00|17742.8|17741.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|114
1608201550000|2020-12-17 10:39:10|17743.8|17742.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|318
1608201560000|2020-12-17 10:39:20|||||||||167
1608201570000|2020-12-17 10:39:30|||||||||2
1608201590000|2020-12-17 10:39:50|||||||||1
1608201600000|2020-12-17 10:40:00|||||||||1
1608201610000|2020-12-17 10:40:10|17742.9|17741.4|17743.8|17742.3|17743.8|17742.3|17742.9|17741.4|59
1608201620000|2020-12-17 10:40:20|||||||||26
1608201630000|2020-12-17 10:40:30|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|187
1608201640000|2020-12-17 10:40:40|||||||||2
1608201650000|2020-12-17 10:40:50|||||||||2
1608201660000|2020-12-17 10:41:00|||||||||3
1608201680000|2020-12-17 10:41:20|||||||||2
1608201710000|2020-12-17 10:41:50|||||||||2
1608201730000|2020-12-17 10:42:10|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|3
1608201750000|2020-12-17 10:42:30|||||||||1
1608201770000|2020-12-17 10:42:50|||||||||1
1608201780000|2020-12-17 10:43:00|||||||||1
1608201790000|2020-12-17 10:43:10|||||||||185
1608201800000|2020-12-17 10:43:20|||||||||1
1608201810000|2020-12-17 10:43:30|||||||||7
1608201820000|2020-12-17 10:43:40|||||||||26
1608201830000|2020-12-17 10:43:50|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|6
1608201840000|2020-12-17 10:44:00|||||||||17
1608201850000|2020-12-17 10:44:10|||||||||10
1608201860000|2020-12-17 10:44:20|17744.7|17743.2|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|34
1608201870000|2020-12-17 10:44:30|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|11
1608201890000|2020-12-17 10:44:50|||||||||3
1608201900000|2020-12-17 10:45:00|||||||||23
1608201910000|2020-12-17 10:45:10|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|175
1608201920000|2020-12-17 10:45:20|17742.9|17741.4|17742.8|17741.3|17742.9|17741.4|17742.8|17741.3|70
1608201930000|2020-12-17 10:45:30|17742.9|17741.4|17743.8|17742.3|17743.8|17742.3|17742.9|17741.3|82
1608201950000|2020-12-17 10:45:50|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|65
1608201960000|2020-12-17 10:46:00|||||||||19
1608201970000|2020-12-17 10:46:10|||||||||12
1608201980000|2020-12-17 10:46:20|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|59
1608201990000|2020-12-17 10:46:30|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|17746.8|17745.3|143
1608202000000|2020-12-17 10:46:40|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17744.8|17743.3|285
1608202010000|2020-12-17 10:46:50|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|47
1608202030000|2020-12-17 10:47:10|||||||||3
1608202040000|2020-12-17 10:47:20|||||||||1
1608202060000|2020-12-17 10:47:40|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|183
1608202070000|2020-12-17 10:47:50|||||||||1
1608202080000|2020-12-17 10:48:00|||||||||1
1608202090000|2020-12-17 10:48:10|||||||||11
1608202110000|2020-12-17 10:48:30|||||||||19
1608202120000|2020-12-17 10:48:40|||||||||100
1608202130000|2020-12-17 10:48:50|||||||||11
1608202140000|2020-12-17 10:49:00|||||||||8
1608202150000|2020-12-17 10:49:10|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|55
1608202160000|2020-12-17 10:49:20|||||||||20
1608202170000|2020-12-17 10:49:30|17743.9|17742.4|17743.8|17742.3|17743.9|17742.4|17743.8|17742.3|85
1608202190000|2020-12-17 10:49:50|||||||||30
1608202200000|2020-12-17 10:50:00|||||||||29
1608202210000|2020-12-17 10:50:10|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|274
1608202230000|2020-12-17 10:50:30|||||||||1
1608202240000|2020-12-17 10:50:40|||||||||1
1608202260000|2020-12-17 10:51:00|||||||||10
1608202280000|2020-12-17 10:51:20|||||||||1
1608202290000|2020-12-17 10:51:30|||||||||1
1608202300000|2020-12-17 10:51:40|||||||||223
1608202340000|2020-12-17 10:52:20|||||||||2
1608202370000|2020-12-17 10:52:50|||||||||10
1608202390000|2020-12-17 10:53:10|||||||||13
1608202400000|2020-12-17 10:53:20|17743.8|17742.3|17744.8|17743.3|17744.8|17743.3|17743.8|17742.3|245
1608202410000|2020-12-17 10:53:30|17743.8|17742.3|17744.8|17742.3|17744.8|17743.3|17743.8|17742.3|251
1608202420000|2020-12-17 10:53:40|17744.7|17743.2|17743.8|17742.3|17744.8|17743.2|17743.8|17742.3|7
1608202430000|2020-12-17 10:53:50|||||||||4
1608202440000|2020-12-17 10:54:00|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|42
1608202460000|2020-12-17 10:54:20|||||||||2
1608202470000|2020-12-17 10:54:30|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|226
1608202500000|2020-12-17 10:55:00|||||||||121
1608202510000|2020-12-17 10:55:10|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|331
1608202530000|2020-12-17 10:55:30|||||||||13
1608202540000|2020-12-17 10:55:40|17745.7|17744.2|17744.8|17743.3|17745.8|17744.3|17744.8|17743.3|302
1608202550000|2020-12-17 10:55:50|||||||||50
1608202560000|2020-12-17 10:56:00|||||||||3
1608202570000|2020-12-17 10:56:10|||||||||15
1608202580000|2020-12-17 10:56:20|||||||||1
1608202600000|2020-12-17 10:56:40|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|17745.8|17744.3|245
1608202610000|2020-12-17 10:56:50|||||||||1
1608202620000|2020-12-17 10:57:00|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|17744.8|17743.3|6
1608202640000|2020-12-17 10:57:20|||||||||1
1608202650000|2020-12-17 10:57:30|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|30
1608202660000|2020-12-17 10:57:40|17742.8|17741.3|17742.8|17741.3|17743.8|17742.3|17742.8|17741.3|276
1608202670000|2020-12-17 10:57:50|17742.9|17741.4|17741.8|17740.3|17743.8|17742.3|17741.8|17740.3|553
1608202690000|2020-12-17 10:58:10|17740.8|17739.3|17741.8|17740.3|17741.8|17740.3|17740.8|17739.3|73
1608202700000|2020-12-17 10:58:20|17741.7|17740.2|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|246
1608202710000|2020-12-17 10:58:30|17741.8|17740.3|17742.8|17740.3|17742.8|17741.3|17740.8|17739.3|84
1608202720000|2020-12-17 10:58:40||17741.3||17741.3||17741.3||17741.3|4
1608202730000|2020-12-17 10:58:50|17741.9|17740.4|17742.8|17741.3|17742.8|17741.3|17741.8|17740.3|672
1608202740000|2020-12-17 10:59:00|17743.7|17742.2|17743.8|17742.3|17743.8|17742.3|17742.8|17741.3|105
1608202750000|2020-12-17 10:59:10|17742.8|17741.3|17742.8|17741.3|17743.8|17742.3|17741.8|17740.3|120
1608202760000|2020-12-17 10:59:20|17742.7|17741.2|17741.8|17740.3|17742.7|17741.2|17741.8|17740.3|143
1608202770000|2020-12-17 10:59:30|||||||||2
1608202780000|2020-12-17 10:59:40|17741.9|17740.4|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|304
1608202790000|2020-12-17 10:59:50|||||||||9
1608202800000|2020-12-17 11:00:00|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|236
1608202810000|2020-12-17 11:00:10|||||||||101
1608202820000|2020-12-17 11:00:20|17741.8|17740.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|93
1608202830000|2020-12-17 11:00:30|17742.8|17741.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|172
1608202840000|2020-12-17 11:00:40|17742.8|17741.3|17741.8|17740.3|17742.8|17741.3|17741.8|17740.3|21
1608202850000|2020-12-17 11:00:50|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|20
1608202860000|2020-12-17 11:01:00|||||||||88
1608202870000|2020-12-17 11:01:10|||||||||30
1608202880000|2020-12-17 11:01:20|||||||||6
1608202900000|2020-12-17 11:01:40|||||||||15
1608202910000|2020-12-17 11:01:50|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|162
1608202920000|2020-12-17 11:02:00|||||||||414
1608202930000|2020-12-17 11:02:10|17743.9|17742.4|17743.8|17742.3|17743.9|17742.4|17743.8|17742.3|39
1608202960000|2020-12-17 11:02:40|||||||||2
1608202970000|2020-12-17 11:02:50|||||||||30
1608202980000|2020-12-17 11:03:00|17744.7|17743.2|17743.8|17742.3|17744.8|17743.3|17743.8|17742.3|78
1608202990000|2020-12-17 11:03:10|||||||||1
1608203000000|2020-12-17 11:03:20|||||||||3
1608203010000|2020-12-17 11:03:30|||||||||29
1608203020000|2020-12-17 11:03:40|||||||||9
1608203030000|2020-12-17 11:03:50|||||||||1
1608203040000|2020-12-17 11:04:00|||||||||8
1608203050000|2020-12-17 11:04:10|||||||||14
1608203060000|2020-12-17 11:04:20|||||||||10
1608203070000|2020-12-17 11:04:30|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|17742.8|17741.3|158
1608203080000|2020-12-17 11:04:40|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|17743.8|17742.3|24
1608203090000|2020-12-17 11:04:50|17742.8|17741.3|17742.8|17741.3|17743.8|17741.3|17742.8|17741.3|51
1608203100000|2020-12-17 11:05:00|||||||||13
1608203120000|2020-12-17 11:05:20|||||||||1
1608203130000|2020-12-17 11:05:30|17742.7|17741.2|17741.8|17740.3|17742.7|17741.2|17741.8|17740.3|108
1608203140000|2020-12-17 11:05:40|17740.8|17739.3|17740.8|17739.3|17741.8|17740.3|17740.8|17739.3|319
1608203150000|2020-12-17 11:05:50|||||||||134
1608203160000|2020-12-17 11:06:00|||||||||39
1608203170000|2020-12-17 11:06:10|17739.8|17738.3|17738.8|17737.3|17739.8|17738.3|17738.8|17737.3|19
1608203180000|2020-12-17 11:06:20|||||||||13
1608203190000|2020-12-17 11:06:30|||||||||152
1608203210000|2020-12-17 11:06:50|||||||||2
1608203220000|2020-12-17 11:07:00||17736.3||17737.3||17737.3||17736.3|109
1608203230000|2020-12-17 11:07:10|17738.7|17737.2|17738.8|17737.3|17738.8|17737.3|17738.7|17737.2|112
1608203240000|2020-12-17 11:07:20|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|89
1608203250000|2020-12-17 11:07:30|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|337
1608203260000|2020-12-17 11:07:40|17737.8|17736.3|17738.8|17736.3|17738.8|17736.3|17737.8|17736.3|29
1608203270000|2020-12-17 11:07:50|17737.8|17737.3|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|67
1608203280000|2020-12-17 11:08:00|||||||||50
1608203290000|2020-12-17 11:08:10|17737.8|17736.3|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|120
1608203300000|2020-12-17 11:08:20|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|94
1608203320000|2020-12-17 11:08:40|||||||||10
1608203330000|2020-12-17 11:08:50|17737.9|17736.4|17738.8|17737.3|17738.8|17737.3|17737.8|17736.2|125
1608203340000|2020-12-17 11:09:00|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|100
1608203350000|2020-12-17 11:09:10|17738.8|17737.3|17737.8|17736.3|17738.8|17737.3|17737.8|17736.3|50
1608203360000|2020-12-17 11:09:20|||||||||50
1608203370000|2020-12-17 11:09:30|||||||||45
1608203380000|2020-12-17 11:09:40|||||||||312
1608203390000|2020-12-17 11:09:50|17737.7|17736.2|17736.8|17735.3|17737.7|17736.2|17736.8|17735.3|161
1608203400000|2020-12-17 11:10:00|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|250
1608203410000|2020-12-17 11:10:10|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17736.3|168
1608203420000|2020-12-17 11:10:20|||||||||3
1608203430000|2020-12-17 11:10:30|17739.8|17738.3|17739.8|17738.3|17739.8|17738.3|17738.8|17737.3|48
1608203440000|2020-12-17 11:10:40|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|16
1608203450000|2020-12-17 11:10:50|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|17737.8|17736.3|100
1608203460000|2020-12-17 11:11:00|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|17738.8|17737.3|42
1608203480000|2020-12-17 11:11:20|17737.8|17736.3|17738.8|17737.3|17738.8|17737.3|17737.8|17736.3|69
1608203510000|2020-12-17 11:11:50|||||||||1
1608203530000|2020-12-17 11:12:10|||||||||12
1608203540000|2020-12-17 11:12:20|||||||||1
1608203550000|2020-12-17 11:12:30|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|0
1608203570000|2020-12-17 11:12:50|||||||||27
1608203580000|2020-12-17 11:13:00|||||||||56
1608203590000|2020-12-17 11:13:10|||||||||1
1608203610000|2020-12-17 11:13:30|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|86
1608203620000|2020-12-17 11:13:40|||||||||151
1608203640000|2020-12-17 11:14:00|||||||||2
1608203650000|2020-12-17 11:14:10|||||||||111
1608203660000|2020-12-17 11:14:20|||||||||1
1608203670000|2020-12-17 11:14:30|||||||||1
1608203690000|2020-12-17 11:14:50|||||||||1
1608203700000|2020-12-17 11:15:00|||||||||13
1608203710000|2020-12-17 11:15:10|17736.7|17735.2|17737.7|17736.2|17737.7|17736.2|17736.7|17735.2|295
1608203730000|2020-12-17 11:15:30|17736.7|17735.2|17737.7|17736.2|17737.7|17736.2|17736.7|17735.2|175
1608203740000|2020-12-17 11:15:40|||||||||5
1608203760000|2020-12-17 11:16:00|||||||||30
1608203770000|2020-12-17 11:16:10|||||||||1
1608203780000|2020-12-17 11:16:20|||||||||51
1608203800000|2020-12-17 11:16:40|||||||||22
1608203810000|2020-12-17 11:16:50|||||||||30
1608203820000|2020-12-17 11:17:00|||||||||1
1608203830000|2020-12-17 11:17:10|||||||||5
1608203840000|2020-12-17 11:17:20|||||||||56
1608203850000|2020-12-17 11:17:30|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|27
1608203860000|2020-12-17 11:17:40|||||||||24
1608203870000|2020-12-17 11:17:50|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|194
1608203880000|2020-12-17 11:18:00|17739.6|17738.1|17739.7|17738.2|17739.7|17738.2|17738.7|17737.2|126
1608203890000|2020-12-17 11:18:10|||||||||1
1608203900000|2020-12-17 11:18:20|||||||||3
1608203910000|2020-12-17 11:18:30|||||||||4
1608203920000|2020-12-17 11:18:40|||||||||100
1608203930000|2020-12-17 11:18:50|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|236
1608203940000|2020-12-17 11:19:00|||||||||1
1608203950000|2020-12-17 11:19:10|||||||||8
1608203960000|2020-12-17 11:19:20|17741.7|17740.2|17740.7|17739.2|17741.7|17740.2|17740.7|17739.2|238
1608203970000|2020-12-17 11:19:30|17741.7|17739.3|17742.7|17741.2|17742.7|17741.2|17740.7|17739.2|418
1608203980000|2020-12-17 11:19:40|||||||||64
1608203990000|2020-12-17 11:19:50|17741.7|17740.2|17742.7|17741.2|17742.7|17741.2|17741.7|17740.2|355
1608204000000|2020-12-17 11:20:00|||||||||31
1608204010000|2020-12-17 11:20:10|17742.6|17741.1|17742.7|17741.2|17742.7|17741.2|17742.6|17741.1|338
1608204020000|2020-12-17 11:20:20|17741.7|17740.2|17740.7|17739.2|17741.7|17740.2|17740.7|17739.2|603
1608204040000|2020-12-17 11:20:40|17741.6|17740.1|17740.7|17739.2|17741.7|17740.2|17740.7|17739.2|50
1608204050000|2020-12-17 11:20:50|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|103
1608204060000|2020-12-17 11:21:00|||||||||16
1608204070000|2020-12-17 11:21:10|||||||||19
1608204080000|2020-12-17 11:21:20|||||||||1
1608204090000|2020-12-17 11:21:30|||||||||50
1608204100000|2020-12-17 11:21:40|||||||||1
1608204110000|2020-12-17 11:21:50|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|448
1608204120000|2020-12-17 11:22:00|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|49
1608204150000|2020-12-17 11:22:30|||||||||220
1608204160000|2020-12-17 11:22:40|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|91
1608204170000|2020-12-17 11:22:50|17740.8|17739.3|17740.7|17739.2|17741.7|17740.2|17740.7|17739.2|318
1608204180000|2020-12-17 11:23:00|||||||||23
1608204200000|2020-12-17 11:23:20|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|239
1608204250000|2020-12-17 11:24:10|||||||||31
1608204260000|2020-12-17 11:24:20|||||||||1
1608204270000|2020-12-17 11:24:30|||||||||150
1608204280000|2020-12-17 11:24:40|||||||||4
1608204290000|2020-12-17 11:24:50|||||||||11
1608204310000|2020-12-17 11:25:10|||||||||1
1608204320000|2020-12-17 11:25:20|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17736.2|408
1608204330000|2020-12-17 11:25:30|17739.7|17738.2|17738.7|17737.2|17739.7|17738.2|17738.7|17737.2|258
1608204340000|2020-12-17 11:25:40|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|63
1608204350000|2020-12-17 11:25:50|17738.7|17737.2|17738.7|17737.2|17739.7|17738.2|17738.7|17737.2|117
1608204370000|2020-12-17 11:26:10|||||||||3
1608204380000|2020-12-17 11:26:20|||||||||10
1608204390000|2020-12-17 11:26:30|||||||||12
1608204400000|2020-12-17 11:26:40|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|18
1608204410000|2020-12-17 11:26:50|||||||||3
1608204420000|2020-12-17 11:27:00|||||||||255
1608204440000|2020-12-17 11:27:20|||||||||2
1608204470000|2020-12-17 11:27:50|||||||||101
1608204480000|2020-12-17 11:28:00|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|227
1608204500000|2020-12-17 11:28:20|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|21
1608204510000|2020-12-17 11:28:30|||||||||18
1608204530000|2020-12-17 11:28:50|||||||||3
1608204540000|2020-12-17 11:29:00|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17739.7|17738.2|116
1608204550000|2020-12-17 11:29:10|17740.6|17739.1|17740.7|17738.2|17740.7|17739.1|17739.7|17738.2|28
1608204560000|2020-12-17 11:29:20|17739.7||17739.7||17739.7||17739.7||39
1608204590000|2020-12-17 11:29:50|||||||||1
1608204600000|2020-12-17 11:30:00|||||||||14
1608204610000|2020-12-17 11:30:10|||||||||7
1608204620000|2020-12-17 11:30:20|||||||||1
1608204630000|2020-12-17 11:30:30|17740.7|17739.2|17741.7|17740.2|17741.7|17740.2|17740.7|17739.2|43
1608204640000|2020-12-17 11:30:40|||||||||1
1608204650000|2020-12-17 11:30:50|17740.7|17739.2|17740.7|17739.2|17741.7|17740.2|17740.7|17739.2|23
1608204660000|2020-12-17 11:31:00|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|16
1608204670000|2020-12-17 11:31:10|17740.7|17739.2|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|384
1608204680000|2020-12-17 11:31:20|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|97
1608204690000|2020-12-17 11:31:30|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|26
1608204700000|2020-12-17 11:31:40|17739.8|17738.3|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|191
1608204710000|2020-12-17 11:31:50|17740.7|17739.2|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|86
1608204720000|2020-12-17 11:32:00|||||||||25
1608204730000|2020-12-17 11:32:10|||||||||1
1608204740000|2020-12-17 11:32:20|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|21
1608204760000|2020-12-17 11:32:40|||||||||11
1608204770000|2020-12-17 11:32:50|17739.7|17738.2|17740.7|17739.2|17740.7|17739.2|17739.7|17738.2|98
1608204780000|2020-12-17 11:33:00|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|8
1608204790000|2020-12-17 11:33:10|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|11
1608204800000|2020-12-17 11:33:20|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17740.7|17739.2|107
1608204810000|2020-12-17 11:33:30|||||||||4
1608204820000|2020-12-17 11:33:40|||||||||6
1608204830000|2020-12-17 11:33:50|||||||||6
1608204850000|2020-12-17 11:34:10|||||||||96
1608204860000|2020-12-17 11:34:20|17742.6|17740.1|17741.7|17740.2|17742.7|17741.2|17741.7|17740.1|47
1608204870000|2020-12-17 11:34:30|17742.7||17741.7||17742.7||17741.7||40
1608204880000|2020-12-17 11:34:40|17741.8|17740.3|17742.7|17740.2|17742.7|17740.3|17741.7|17740.2|69
1608204890000|2020-12-17 11:34:50||17741.2||17741.2||17741.2||17741.2|25
1608204900000|2020-12-17 11:35:00|||||||||1
1608204920000|2020-12-17 11:35:20|||||||||326
1608204930000|2020-12-17 11:35:30|||||||||159
1608204940000|2020-12-17 11:35:40|||||||||5
1608204950000|2020-12-17 11:35:50|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|58
1608204960000|2020-12-17 11:36:00|17742.7|17741.2|17741.7|17740.2|17742.7|17741.2|17741.7|17740.2|212
1608204970000|2020-12-17 11:36:10|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|6
1608204980000|2020-12-17 11:36:20|17742.8|17741.3|17743.7|17742.2|17743.7|17742.2|17742.8|17741.3|356
1608204990000|2020-12-17 11:36:30|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|591
1608205000000|2020-12-17 11:36:40|||||||||146
1608205010000|2020-12-17 11:36:50|17743.7|17742.2|17742.7|17741.2|17743.7|17742.2|17742.7|17741.2|145
1608205020000|2020-12-17 11:37:00|17743.7|17742.2|17742.7|17741.2|17743.7|17742.2|17742.7|17741.2|114
1608205030000|2020-12-17 11:37:10|17740.9|17739.4|17742.7|17741.2|17742.7|17741.2|17740.7|17739.2|966
1608205040000|2020-12-17 11:37:20|17741.7|17740.2|17741.7|17740.2|17742.7|17741.2|17741.7|17740.2|205
1608205050000|2020-12-17 11:37:30|||||||||70
1608205060000|2020-12-17 11:37:40|17740.7|17739.2|17741.7|17740.2|17741.7|17740.2|17740.7|17739.2|424
1608205070000|2020-12-17 11:37:50|17742.7|17741.2|17741.7|17740.2|17742.7|17741.2|17741.7|17740.2|26
1608205080000|2020-12-17 11:38:00|||||||||5
1608205090000|2020-12-17 11:38:10|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|25
1608205100000|2020-12-17 11:38:20|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17742.7|17741.2|72
1608205110000|2020-12-17 11:38:30|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|127
1608205120000|2020-12-17 11:38:40|||||||||98
1608205130000|2020-12-17 11:38:50|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|58
1608205140000|2020-12-17 11:39:00|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|46
1608205150000|2020-12-17 11:39:10|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|205
1608205170000|2020-12-17 11:39:30|||||||||158
1608205190000|2020-12-17 11:39:50|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|20
1608205200000|2020-12-17 11:40:00|||||||||7
1608205210000|2020-12-17 11:40:10|17739.7|17738.2|17738.7|17737.2|17739.7|17738.2|17738.7|17737.2|27
1608205220000|2020-12-17 11:40:20|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|69
1608205240000|2020-12-17 11:40:40|||||||||1
1608205250000|2020-12-17 11:40:50|||||||||1
1608205260000|2020-12-17 11:41:00|||||||||9
1608205270000|2020-12-17 11:41:10|||||||||12
1608205280000|2020-12-17 11:41:20|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|34
1608205290000|2020-12-17 11:41:30|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|10
1608205310000|2020-12-17 11:41:50|||||||||2
1608205330000|2020-12-17 11:42:10|||||||||2
1608205360000|2020-12-17 11:42:40|||||||||1
1608205370000|2020-12-17 11:42:50|||||||||52
1608205380000|2020-12-17 11:43:00|||||||||25
1608205400000|2020-12-17 11:43:20|||||||||206
1608205410000|2020-12-17 11:43:30|||||||||7
1608205420000|2020-12-17 11:43:40|||||||||2
1608205430000|2020-12-17 11:43:50|||||||||5
1608205450000|2020-12-17 11:44:10|17737.7|17736.2|17736.7|17735.2|17737.7|17736.2|17736.7|17735.2|44
1608205480000|2020-12-17 11:44:40|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|60
1608205500000|2020-12-17 11:45:00|17738.7|17737.2|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|74
1608205510000|2020-12-17 11:45:10|17738.7|17737.2|17739.7|17738.2|17739.7|17738.2|17738.7|17737.2|160
1608205520000|2020-12-17 11:45:20|||||||||82
1608205530000|2020-12-17 11:45:30|||||||||12
1608205540000|2020-12-17 11:45:40|||||||||3
1608205560000|2020-12-17 11:46:00|||||||||1
1608205580000|2020-12-17 11:46:20|||||||||1
1608205600000|2020-12-17 11:46:40|||||||||122
1608205610000|2020-12-17 11:46:50|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|22
1608205620000|2020-12-17 11:47:00|17739.7|17738.2|17739.7|17738.2|17740.7|17738.2|17739.7|17738.2|36
1608205630000|2020-12-17 11:47:10|||||||||10
1608205640000|2020-12-17 11:47:20|||||||||1
1608205650000|2020-12-17 11:47:30|17740.7|17739.2|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|139
1608205660000|2020-12-17 11:47:40|||||||||1
1608205670000|2020-12-17 11:47:50|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|15
1608205680000|2020-12-17 11:48:00|||||||||7
1608205690000|2020-12-17 11:48:10|||||||||10
1608205700000|2020-12-17 11:48:20|||||||||12
1608205710000|2020-12-17 11:48:30|||||||||5
1608205720000|2020-12-17 11:48:40|||||||||5
1608205730000|2020-12-17 11:48:50|||||||||5
1608205740000|2020-12-17 11:49:00|17739.7|17738.2|17740.7|17739.2|17740.7|17739.2|17739.7|17738.2|452
1608205780000|2020-12-17 11:49:40|17741.7|17740.2|17743.7|17742.2|17743.7|17742.2|17741.7|17740.2|39
1608205790000|2020-12-17 11:49:50|17743.6|17742.1|17742.7|17741.2|17743.6|17742.1|17742.7|17741.2|22
1608205800000|2020-12-17 11:50:00|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|424
1608205810000|2020-12-17 11:50:10|||||||||311
1608205820000|2020-12-17 11:50:20|||||||||50
1608205840000|2020-12-17 11:50:40|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|3
1608205860000|2020-12-17 11:51:00|17743.7|17742.2|17742.7|17741.2|17743.7|17742.2|17742.7|17741.2|126
1608205870000|2020-12-17 11:51:10|||||||||9
1608205880000|2020-12-17 11:51:20|||||||||1
1608205890000|2020-12-17 11:51:30|||||||||1
1608205910000|2020-12-17 11:51:50|||||||||1
1608205920000|2020-12-17 11:52:00|17741.7|17740.2|17742.7|17741.2|17742.7|17741.2|17741.7|17740.2|106
1608205930000|2020-12-17 11:52:10|17742.6|17741.1|17741.7|17740.2|17742.7|17741.2|17741.7|17740.1|38
1608205940000|2020-12-17 11:52:20|||||||||1
1608205970000|2020-12-17 11:52:50|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|166
1608205980000|2020-12-17 11:53:00|17741.7|17740.2|17742.7|17741.2|17742.7|17741.2|17741.7|17740.2|61
1608205990000|2020-12-17 11:53:10|||||||||1
1608206000000|2020-12-17 11:53:20|||||||||4
1608206010000|2020-12-17 11:53:30|||||||||3
1608206020000|2020-12-17 11:53:40|||||||||40
1608206030000|2020-12-17 11:53:50|||||||||50
1608206040000|2020-12-17 11:54:00|||||||||94
1608206050000|2020-12-17 11:54:10|||||||||2
1608206060000|2020-12-17 11:54:20|||||||||1
1608206070000|2020-12-17 11:54:30|||||||||50
1608206080000|2020-12-17 11:54:40|||||||||24
1608206090000|2020-12-17 11:54:50|17743.7|17742.2|17744.7|17743.2|17744.7|17743.2|17743.7|17742.2|151
1608206100000|2020-12-17 11:55:00|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|3
1608206120000|2020-12-17 11:55:20|||||||||13
1608206130000|2020-12-17 11:55:30|||||||||5
1608206140000|2020-12-17 11:55:40|||||||||2
1608206150000|2020-12-17 11:55:50|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|108
1608206160000|2020-12-17 11:56:00|17744.7|17743.2|17743.7|17742.2|17744.7|17743.2|17743.7|17742.2|698
1608206170000|2020-12-17 11:56:10|||||||||89
1608206180000|2020-12-17 11:56:20|||||||||3
1608206190000|2020-12-17 11:56:30|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|141
1608206200000|2020-12-17 11:56:40|||||||||4
1608206210000|2020-12-17 11:56:50|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|14
1608206220000|2020-12-17 11:57:00|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|44
1608206230000|2020-12-17 11:57:10|17744.5|17743|17743.7|17742.2|17744.5|17743|17743.7|17742.2|126
1608206240000|2020-12-17 11:57:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|1
1608206270000|2020-12-17 11:57:50|||||||||6
1608206280000|2020-12-17 11:58:00|17744.6|17743.1|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|159
1608206290000|2020-12-17 11:58:10|17744.6|17743.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|64
1608206300000|2020-12-17 11:58:20|17746.5|17745|17744.6|17743.1|17746.6|17745|17744.6|17743.1|213
1608206310000|2020-12-17 11:58:30|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|211
1608206320000|2020-12-17 11:58:40|||||||||12
1608206330000|2020-12-17 11:58:50|17744.6|17743.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|66
1608206340000|2020-12-17 11:59:00|17746.6|17745.1|17745.6|17744.1|17746.6|17745.1|17745.6|17744.1|194
1608206360000|2020-12-17 11:59:20|17744.6|17743.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|113
1608206370000|2020-12-17 11:59:30|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|18
1608206380000|2020-12-17 11:59:40|17744.8|17743.3|17745.6|17744.1|17745.6|17744.1|17744.8|17743.3|34
1608206390000|2020-12-17 11:59:50|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|3
1608206400000|2020-12-17 12:00:00|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17
1608206410000|2020-12-17 12:00:10|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17745.6|17744.1|32
1608206420000|2020-12-17 12:00:20|||||||||3
1608206430000|2020-12-17 12:00:30|||||||||3
1608206440000|2020-12-17 12:00:40|17745.6|17744.1|17745.6|17743.1|17745.6|17744.1|17744.6|17743.1|201
1608206450000|2020-12-17 12:00:50||17744.1||17744.1||17744.1||17744.1|4
1608206460000|2020-12-17 12:01:00|17744.6|17743.1|17743.6|17742.1|17745.6|17744.1|17743.6|17742.1|10
1608206470000|2020-12-17 12:01:10|17744.5|17743|17744.6|17743.1|17744.6|17743.1|17744.5|17743|19
1608206480000|2020-12-17 12:01:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|69
1608206490000|2020-12-17 12:01:30|17742.6|17741.1|17742.7|17741.2|17743.6|17742.1|17742.6|17741.1|47
1608206500000|2020-12-17 12:01:40|17742.6|17741.1|17742.7|17741.2|17743.6|17742.1|17742.6|17741.1|95
1608206510000|2020-12-17 12:01:50|17742.6|17741.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|9
1608206520000|2020-12-17 12:02:00|17743.6|17742.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|26
1608206530000|2020-12-17 12:02:10|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|31
1608206540000|2020-12-17 12:02:20|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|44
1608206550000|2020-12-17 12:02:30|17742.6|17741.1|17742.6|17740.1|17742.6|17741.1|17741.6|17740.1|156
1608206560000|2020-12-17 12:02:40||17741.1||17741.1||17741.1||17741.1|0
1608206570000|2020-12-17 12:02:50|17742.5|17741|17741.6|17740.1|17742.5|17741|17741.6|17740.1|12
1608206580000|2020-12-17 12:03:00|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|78
1608206590000|2020-12-17 12:03:10|||||||||14
1608206620000|2020-12-17 12:03:40|||||||||1
1608206630000|2020-12-17 12:03:50|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|143
1608206640000|2020-12-17 12:04:00|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|44
1608206650000|2020-12-17 12:04:10|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17740.6|17739.1|29
1608206660000|2020-12-17 12:04:20|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|6
1608206670000|2020-12-17 12:04:30|||||||||26
1608206680000|2020-12-17 12:04:40|||||||||34
1608206690000|2020-12-17 12:04:50||17738.1||17739.1||17739.1||17738.1|57
1608206700000|2020-12-17 12:05:00|17739.6|17738.1|17740.6|17739.1|17740.6|17739.1|17739.6|17738.1|40
1608206730000|2020-12-17 12:05:30|||||||||26
1608206740000|2020-12-17 12:05:40|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|14
1608206750000|2020-12-17 12:05:50|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|85
1608206760000|2020-12-17 12:06:00|||||||||11
1608206780000|2020-12-17 12:06:20|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17740.6|17740.1|2
1608206800000|2020-12-17 12:06:40||17739.1||17739.1||17739.1||17739.1|38
1608206810000|2020-12-17 12:06:50|17740.7|17739.2|17741.6|17740.1|17741.6|17740.1|17740.7|17739.2|2
1608206820000|2020-12-17 12:07:00|17741.7|17740.2|17742.6|17741.1|17742.6|17741.1|17741.6|17740.1|121
1608206830000|2020-12-17 12:07:10|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|79
1608206840000|2020-12-17 12:07:20|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|23
1608206850000|2020-12-17 12:07:30|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17740.6|17739.1|33
1608206860000|2020-12-17 12:07:40|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|202
1608206870000|2020-12-17 12:07:50|||||||||18
1608206880000|2020-12-17 12:08:00|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|57
1608206900000|2020-12-17 12:08:20|||||||||47
1608206930000|2020-12-17 12:08:50|||||||||1
1608206940000|2020-12-17 12:09:00|||||||||3
1608206950000|2020-12-17 12:09:10|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|20
1608206960000|2020-12-17 12:09:20|||||||||48
1608206970000|2020-12-17 12:09:30|||||||||4
1608207000000|2020-12-17 12:10:00|||||||||2
1608207010000|2020-12-17 12:10:10|17743.6|17742.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|26
1608207020000|2020-12-17 12:10:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|23
1608207030000|2020-12-17 12:10:30|||||||||5
1608207040000|2020-12-17 12:10:40|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|317
1608207050000|2020-12-17 12:10:50|||||||||6
1608207070000|2020-12-17 12:11:10|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|170
1608207090000|2020-12-17 12:11:30|||||||||4
1608207110000|2020-12-17 12:11:50|||||||||10
1608207120000|2020-12-17 12:12:00|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|62
1608207130000|2020-12-17 12:12:10|||||||||95
1608207140000|2020-12-17 12:12:20|17744.7|17743.2|17745.6|17744.1|17745.6|17744.1|17744.7|17743.2|219
1608207150000|2020-12-17 12:12:30|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|13
1608207160000|2020-12-17 12:12:40|17745.6|17744.1|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|24
1608207170000|2020-12-17 12:12:50|17745.6|17744.1|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|4
1608207180000|2020-12-17 12:13:00|||||||||3
1608207190000|2020-12-17 12:13:10|||||||||11
1608207200000|2020-12-17 12:13:20|||||||||18
1608207210000|2020-12-17 12:13:30|||||||||11
1608207220000|2020-12-17 12:13:40|||||||||5
1608207230000|2020-12-17 12:13:50|||||||||2
1608207240000|2020-12-17 12:14:00|||||||||1
1608207250000|2020-12-17 12:14:10|||||||||4
1608207260000|2020-12-17 12:14:20|17743.6|17742.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|45
1608207270000|2020-12-17 12:14:30|17743.6|17742.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|162
1608207290000|2020-12-17 12:14:50|||||||||3
1608207310000|2020-12-17 12:15:10|17742.7|17740.1|17742.6|17741.1|17742.7|17741.1|17741.7|17740.1|137
1608207320000|2020-12-17 12:15:20|||||||||54
1608207330000|2020-12-17 12:15:30|||||||||5
1608207340000|2020-12-17 12:15:40|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|22
1608207350000|2020-12-17 12:15:50|||||||||350
1608207360000|2020-12-17 12:16:00|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|339
1608207370000|2020-12-17 12:16:10|||||||||44
1608207390000|2020-12-17 12:16:30|||||||||6
1608207410000|2020-12-17 12:16:50|||||||||1
1608207420000|2020-12-17 12:17:00|||||||||6
1608207440000|2020-12-17 12:17:20|||||||||38
1608207460000|2020-12-17 12:17:40|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|131
1608207470000|2020-12-17 12:17:50|||||||||1
1608207500000|2020-12-17 12:18:20|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|86
1608207520000|2020-12-17 12:18:40|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|157
1608207550000|2020-12-17 12:19:10|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|1
1608207560000|2020-12-17 12:19:20|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17741.6|17740.1|208
1608207570000|2020-12-17 12:19:30|17741.6|17740.1|17740.6|17739.1|17741.6|17740.1|17740.6|17739.1|79
1608207580000|2020-12-17 12:19:40|17740.7|17739.2|17740.6|17739.1|17740.7|17739.2|17740.6|17739.1|21
1608207590000|2020-12-17 12:19:50|17741.6|17740.1|17740.6|17739.1|17741.6|17740.1|17740.6|17739.1|28
1608207600000|2020-12-17 12:20:00|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|78
1608207620000|2020-12-17 12:20:20|||||||||15
1608207630000|2020-12-17 12:20:30|||||||||1
1608207650000|2020-12-17 12:20:50|||||||||1
1608207660000|2020-12-17 12:21:00|||||||||22
1608207670000|2020-12-17 12:21:10|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|34
1608207680000|2020-12-17 12:21:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|11
1608207700000|2020-12-17 12:21:40|17742.6|17741.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|59
1608207740000|2020-12-17 12:22:20|||||||||1
1608207750000|2020-12-17 12:22:30|||||||||1
1608207770000|2020-12-17 12:22:50|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|125
1608207790000|2020-12-17 12:23:10|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|9
1608207810000|2020-12-17 12:23:30|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17742.6|17741.1|118
1608207820000|2020-12-17 12:23:40|||||||||4
1608207850000|2020-12-17 12:24:10|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|24
1608207870000|2020-12-17 12:24:30|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|115
1608207880000|2020-12-17 12:24:40|||||||||2
1608207890000|2020-12-17 12:24:50|17745.6|17744.1|17744.6|17743.1|17745.6|17744.1|17744.6|17743|91
1608207900000|2020-12-17 12:25:00|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|57
1608207910000|2020-12-17 12:25:10|||||||||4
1608207920000|2020-12-17 12:25:20|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17745.6|17744.1|137
1608207930000|2020-12-17 12:25:30|||||||||1
1608207940000|2020-12-17 12:25:40|||||||||1
1608207950000|2020-12-17 12:25:50|17745.7|17744.2|17745.6|17744.1|17745.7|17744.2|17745.6|17744.1|69
1608207960000|2020-12-17 12:26:00|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|115
1608207970000|2020-12-17 12:26:10|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.5|17747|266
1608207980000|2020-12-17 12:26:20|17749.6|17748.1|17748.6|17747.1|17749.6|17748.1|17748.6|17747.1|191
1608207990000|2020-12-17 12:26:30|17749.5|17748|17748.6|17747.1|17749.6|17748.1|17748.6|17747.1|262
1608208000000|2020-12-17 12:26:40|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|47
1608208010000|2020-12-17 12:26:50|17751.6|17750.1|17750.6|17749.1|17751.6|17750.1|17750.6|17749.1|71
1608208030000|2020-12-17 12:27:10|||||||||5
1608208040000|2020-12-17 12:27:20|17751.6|17750.1|17750.6|17749.1|17751.6|17750.1|17750.5|17748|226
1608208050000|2020-12-17 12:27:30|17750.7|17749.2|17751.6|17750.1|17751.6|17750.1|17750.7|17749.2|19
1608208060000|2020-12-17 12:27:40|||||||||26
1608208070000|2020-12-17 12:27:50|||||||||59
1608208080000|2020-12-17 12:28:00|17752.6|17751.1|17752.6|17750.1|17752.6|17751.1|17751.6|17750.1|219
1608208090000|2020-12-17 12:28:10|17751.6||17751.6||17751.6||17751.6||11
1608208100000|2020-12-17 12:28:20|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|17752.6|17751.1|39
1608208110000|2020-12-17 12:28:30|17753.5|17751|17753.6|17752.1|17753.6|17752.1|17753.5|17751|255
1608208120000|2020-12-17 12:28:40|||||||||260
1608208130000|2020-12-17 12:28:50|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|30
1608208140000|2020-12-17 12:29:00|||||||||3
1608208150000|2020-12-17 12:29:10|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|23
1608208160000|2020-12-17 12:29:20|||||||||38
1608208170000|2020-12-17 12:29:30|||||||||46
1608208180000|2020-12-17 12:29:40|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|6
1608208190000|2020-12-17 12:29:50|17753.6|17752.1|17754.6|17753.1|17754.6|17753.1|17753.6|17752.1|111
1608208200000|2020-12-17 12:30:00|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|17753.6|17752.1|48
1608208210000|2020-12-17 12:30:10|17754.6|17753.1|17753.6|17752.1|17754.6|17753.1|17753.6|17752.1|83
1608208220000|2020-12-17 12:30:20|||||||||114
1608208230000|2020-12-17 12:30:30|||||||||17
1608208240000|2020-12-17 12:30:40|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|190
1608208250000|2020-12-17 12:30:50|17753.6|17752.1|17754.6|17753.1|17754.6|17753.1|17753.6|17752.1|28
1608208260000|2020-12-17 12:31:00|||||||||54
1608208270000|2020-12-17 12:31:10|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|213
1608208280000|2020-12-17 12:31:20|||||||||1
1608208300000|2020-12-17 12:31:40|||||||||13
1608208310000|2020-12-17 12:31:50|17756.6|17755.1|17755.6|17754.1|17756.6|17755.1|17755.6|17754.1|272
1608208320000|2020-12-17 12:32:00|||||||||56
1608208330000|2020-12-17 12:32:10|||||||||4
1608208340000|2020-12-17 12:32:20|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|17754.6|17753.1|90
1608208350000|2020-12-17 12:32:30|17755.6|17754.1|17755.6|17753.1|17755.6|17754.1|17754.6|17753.1|77
1608208360000|2020-12-17 12:32:40|17754.6|17754.1|17754.6|17753.1|17755.6|17754.1|17754.6|17753|32
1608208370000|2020-12-17 12:32:50|||||||||25
1608208390000|2020-12-17 12:33:10|17755.6|17754.1|17754.6|17753.1|17755.6|17754.1|17754.6|17753.1|104
1608208400000|2020-12-17 12:33:20|||||||||10
1608208410000|2020-12-17 12:33:30|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|13
1608208420000|2020-12-17 12:33:40|||||||||1
1608208430000|2020-12-17 12:33:50|||||||||5
1608208440000|2020-12-17 12:34:00|17756.6|17755.1|17755.6|17754.1|17756.6|17755.1|17755.6|17754.1|59
1608208450000|2020-12-17 12:34:10|||||||||1
1608208460000|2020-12-17 12:34:20|||||||||1
1608208480000|2020-12-17 12:34:40|||||||||2
1608208490000|2020-12-17 12:34:50|||||||||16
1608208500000|2020-12-17 12:35:00|17756.6|17755.1|17755.6|17754.1|17756.6|17755.1|17755.6|17754.1|47
1608208510000|2020-12-17 12:35:10|||||||||50
1608208520000|2020-12-17 12:35:20|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|62
1608208530000|2020-12-17 12:35:30|||||||||8
1608208550000|2020-12-17 12:35:50|||||||||1
1608208560000|2020-12-17 12:36:00|||||||||7
1608208570000|2020-12-17 12:36:10|17755.6|17754.1|17757.6|17756.1|17758.6|17757.1|17755.6|17754.1|300
1608208580000|2020-12-17 12:36:20|17757.7|17756.2|17758.6|17757.1|17758.6|17757.1|17757.7|17756.2|74
1608208590000|2020-12-17 12:36:30|17758.5|17757|17758.6|17756.1|17758.6|17757.1|17757.6|17756.1|106
1608208600000|2020-12-17 12:36:40||17757.1||17757.1||17757.1||17757.1|69
1608208610000|2020-12-17 12:36:50|17759.6|17758.1|17757.6|17756.1|17759.6|17758.1|17757.6|17756|126
1608208620000|2020-12-17 12:37:00|17758.6|17757.1|17758.6|17757.1|17758.6|17757.1|17757.6|17756.1|67
1608208630000|2020-12-17 12:37:10|||||||||1
1608208650000|2020-12-17 12:37:30|17757.6|17756.1|17758.6|17757.1|17758.6|17757.1|17757.6|17756.1|169
1608208660000|2020-12-17 12:37:40|||||||||25
1608208670000|2020-12-17 12:37:50|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|17757.6|17756.1|18
1608208690000|2020-12-17 12:38:10|17758.6|17757.1|17757.6|17756.1|17758.6|17757.1|17757.6|17756.1|32
1608208710000|2020-12-17 12:38:30|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|94
1608208730000|2020-12-17 12:38:50|17755.6|17754.1|17755.6|17754.1|17756.6|17755.1|17755.6|17754.1|161
1608208740000|2020-12-17 12:39:00|||||||||105
1608208750000|2020-12-17 12:39:10|17754.6|17753.1|17755.6|17754.1|17755.6|17754.1|17754.6|17753.1|377
1608208770000|2020-12-17 12:39:30|||||||||273
1608208780000|2020-12-17 12:39:40|||||||||97
1608208790000|2020-12-17 12:39:50|||||||||140
1608208810000|2020-12-17 12:40:10|17756.6|17755|17755.6|17754.1|17756.6|17755.1|17755.6|17754.1|16
1608208840000|2020-12-17 12:40:40|||||||||50
1608208850000|2020-12-17 12:40:50|||||||||1
1608208860000|2020-12-17 12:41:00|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|17756.6|17755.1|150
1608208870000|2020-12-17 12:41:10|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|17755.6|17754.1|130
1608208880000|2020-12-17 12:41:20|||||||||3
1608208890000|2020-12-17 12:41:30|||||||||1
1608208900000|2020-12-17 12:41:40|17755.4|17753.9|17755.6|17754.1|17755.6|17754.1|17754.6|17753.1|240
1608208910000|2020-12-17 12:41:50|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|0
1608208930000|2020-12-17 12:42:10|17755.7|17754.2|17756.5|17755|17756.5|17755|17755.7|17754.2|199
1608208940000|2020-12-17 12:42:20|17755.5|17754|17755.5|17754|17755.5|17755|17755.5|17754|215
1608208950000|2020-12-17 12:42:30|||||||||1
1608208960000|2020-12-17 12:42:40|||||||||74
1608208970000|2020-12-17 12:42:50|||||||||4
1608208980000|2020-12-17 12:43:00|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|165
1608208990000|2020-12-17 12:43:10|||||||||5
1608209000000|2020-12-17 12:43:20|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|30
1608209010000|2020-12-17 12:43:30|17756.5|17755|17756.5|17755|17756.5|17755|17755.5|17754|47
1608209020000|2020-12-17 12:43:40|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|119
1608209030000|2020-12-17 12:43:50|17756.5|17755|17755.5|17754|17756.5|17755|17755.5|17754|244
1608209040000|2020-12-17 12:44:00|17755.7|17754.2|17756.5|17755|17756.5|17755|17755.7|17754.2|296
1608209050000|2020-12-17 12:44:10|17756.4|17754.9|17755.5|17754|17756.4|17754.9|17755.5|17754|38
1608209060000|2020-12-17 12:44:20|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|102
1608209070000|2020-12-17 12:44:30|||||||||3
1608209080000|2020-12-17 12:44:40|||||||||1
1608209090000|2020-12-17 12:44:50|17755.5|17754|17754.5|17753|17755.5|17754|17754.5|17753|136
1608209100000|2020-12-17 12:45:00|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|15
1608209140000|2020-12-17 12:45:40|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|1
1608209150000|2020-12-17 12:45:50|17755.5|17754|17752.5|17751|17755.5|17754|17752.5|17751|58
1608209160000|2020-12-17 12:46:00|17753.5|17752|17752.5|17751|17753.5|17752|17752.5|17751|166
1608209170000|2020-12-17 12:46:10|||||||||328
1608209190000|2020-12-17 12:46:30|17753.5|17752|17753.5|17752|17754.5|17753|17753.5|17752|161
1608209200000|2020-12-17 12:46:40|||||||||166
1608209210000|2020-12-17 12:46:50|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|13
1608209220000|2020-12-17 12:47:00|17753.5|17752|17754.5|17753|17754.5|17753|17753.5|17752|70
1608209230000|2020-12-17 12:47:10|||||||||51
1608209240000|2020-12-17 12:47:20|||||||||141
1608209250000|2020-12-17 12:47:30|||||||||74
1608209260000|2020-12-17 12:47:40|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|62
1608209270000|2020-12-17 12:47:50|17752.5|17751|17753.5|17752|17753.6|17752|17752.5|17751|59
1608209280000|2020-12-17 12:48:00|||||||||202
1608209290000|2020-12-17 12:48:10|17753.4|17751.9|17753.5|17752|17753.5|17752|17753.4|17751.9|77
1608209300000|2020-12-17 12:48:20|||||||||31
1608209340000|2020-12-17 12:49:00|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|59
1608209350000|2020-12-17 12:49:10|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|10
1608209370000|2020-12-17 12:49:30|||||||||1
1608209390000|2020-12-17 12:49:50|||||||||1
1608209410000|2020-12-17 12:50:10|||||||||77
1608209420000|2020-12-17 12:50:20|17754.5|17753|17754.5|17753|17754.5|17753|17753.5|17752|59
1608209430000|2020-12-17 12:50:30|||||||||57
1608209440000|2020-12-17 12:50:40|17753.5|17752|17753.5|17752|17753.5|17752|17752.5|17751|332
1608209470000|2020-12-17 12:51:10|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|15
1608209480000|2020-12-17 12:51:20|||||||||1
1608209500000|2020-12-17 12:51:40|||||||||19
1608209510000|2020-12-17 12:51:50|||||||||1
1608209520000|2020-12-17 12:52:00|17753.5|17752|17753.5|17752|17753.5|17752|17753.5|17752|3
1608209530000|2020-12-17 12:52:10|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|67
1608209550000|2020-12-17 12:52:30|||||||||3
1608209560000|2020-12-17 12:52:40|17755.5|17754|17754.5|17753|17755.5|17754|17754.5|17753|57
1608209570000|2020-12-17 12:52:50|||||||||50
1608209610000|2020-12-17 12:53:30|||||||||10
1608209620000|2020-12-17 12:53:40|17754.4|17752.9|17753.5|17752|17754.4|17752.9|17753.5|17752|91
1608209630000|2020-12-17 12:53:50|||||||||1
1608209640000|2020-12-17 12:54:00|17754.5|17753|17753.5|17752|17754.5|17753|17753.5|17752|63
1608209650000|2020-12-17 12:54:10|||||||||56
1608209660000|2020-12-17 12:54:20|||||||||3
1608209680000|2020-12-17 12:54:40|||||||||80
1608209690000|2020-12-17 12:54:50|||||||||1
1608209700000|2020-12-17 12:55:00|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|11
1608209710000|2020-12-17 12:55:10|||||||||20
1608209730000|2020-12-17 12:55:30|||||||||26
1608209740000|2020-12-17 12:55:40|||||||||9
1608209750000|2020-12-17 12:55:50|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|3
1608209760000|2020-12-17 12:56:00|||||||||25
1608209770000|2020-12-17 12:56:10|17754.5|17753|17754.5|17753|17754.5|17753|17754.5|17753|212
1608209780000|2020-12-17 12:56:20|||||||||1
1608209800000|2020-12-17 12:56:40|||||||||219
1608209810000|2020-12-17 12:56:50|||||||||1
1608209840000|2020-12-17 12:57:20|17755.5|17754|17756.5|17755|17756.5|17755|17755.5|17754|22
1608209850000|2020-12-17 12:57:30|||||||||38
1608209860000|2020-12-17 12:57:40|17756.6|17755.1|17757.5|17756|17757.5|17756|17756.6|17755.1|78
1608209870000|2020-12-17 12:57:50|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|65
1608209880000|2020-12-17 12:58:00|17755.5|17754|17755.5|17754|17755.5|17754|17755.5|17754|117
1608209890000|2020-12-17 12:58:10|||||||||1
1608209900000|2020-12-17 12:58:20|17754.6|17753.1|17753.5|17752|17754.6|17753.1|17753.5|17752|164
1608209910000|2020-12-17 12:58:30|17753.4|17751.9|17752.5|17751|17753.4|17751.9|17752.5|17751|247
1608209930000|2020-12-17 12:58:50|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|194
1608209940000|2020-12-17 12:59:00|17752.5|17751|17752.5|17751|17752.5|17751|17751.5|17750|131
1608209950000|2020-12-17 12:59:10|||||||||30
1608209960000|2020-12-17 12:59:20|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|156
1608209970000|2020-12-17 12:59:30|||||||||13
1608209980000|2020-12-17 12:59:40|17750.5|17749|17750.5|17749|17751.5|17750|17750.5|17749|103
1608209990000|2020-12-17 12:59:50|||||||||7
1608210000000|2020-12-17 13:00:00|17751.5|17750|17751.5|17750|17751.5|17750|17751.5|17750|61
1608210020000|2020-12-17 13:00:20|17750.5|17749|17751.5|17750|17751.5|17750|17750.5|17749|31
1608210030000|2020-12-17 13:00:30|||||||||14
1608210050000|2020-12-17 13:00:50|17750.6|17749.1|17750.5|17749|17750.6|17749.1|17750.5|17749|155
1608210060000|2020-12-17 13:01:00|||||||||1
1608210070000|2020-12-17 13:01:10|17749.6|17748.1|17749.5|17748|17750.5|17749|17749.5|17748|102
1608210080000|2020-12-17 13:01:20|17750.5|17749|17749.5|17748|17750.5|17749|17749.5|17748|151
1608210090000|2020-12-17 13:01:30|||||||||60
1608210100000|2020-12-17 13:01:40|17749.4|17747.9|17748.5|17747|17749.4|17747.9|17748.5|17747|192
1608210110000|2020-12-17 13:01:50|||||||||6
1608210120000|2020-12-17 13:02:00|17749.5|17748|17749.5|17748|17749.5|17748|17748.5|17747|104
1608210130000|2020-12-17 13:02:10|||||||||20
1608210140000|2020-12-17 13:02:20|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|65
1608210150000|2020-12-17 13:02:30|17749.5|17748|17749.5|17748|17750.5|17749|17749.5|17748|26
1608210160000|2020-12-17 13:02:40|||||||||1
1608210170000|2020-12-17 13:02:50|17750.5|17749|17749.5|17748|17750.5|17749|17749.5|17748|32
1608210180000|2020-12-17 13:03:00|17750.5|17749|17749.5|17748|17750.5|17749|17749.5|17748|83
1608210190000|2020-12-17 13:03:10|||||||||12
1608210210000|2020-12-17 13:03:30|||||||||4
1608210220000|2020-12-17 13:03:40|17748.5|17747|17746.5|17745|17748.5|17747|17746.5|17745|706
1608210230000|2020-12-17 13:03:50|||||||||67
1608210240000|2020-12-17 13:04:00|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|161
1608210250000|2020-12-17 13:04:10|17747.5|17746|17747.5|17746|17747.6|17746|17747|17745|276
1608210270000|2020-12-17 13:04:30|||||||||7
1608210290000|2020-12-17 13:04:50|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|66
1608210300000|2020-12-17 13:05:00|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|50
1608210310000|2020-12-17 13:05:10|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|27
1608210320000|2020-12-17 13:05:20|17748.4|17746.9|17747.5|17746|17748.4|17746.9|17747.5|17746|68
1608210340000|2020-12-17 13:05:40|||||||||2
1608210350000|2020-12-17 13:05:50|||||||||27
1608210370000|2020-12-17 13:06:10|17746.5|17745|17746.5|17745|17747.5|17746|17746.5|17745|68
1608210380000|2020-12-17 13:06:20|17745.6|17744.1|17745.5|17744|17745.6|17744.1|17745.5|17744|73
1608210400000|2020-12-17 13:06:40|||||||||23
1608210410000|2020-12-17 13:06:50|||||||||12
1608210420000|2020-12-17 13:07:00|||||||||11
1608210430000|2020-12-17 13:07:10|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|142
1608210450000|2020-12-17 13:07:30|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|68
1608210460000|2020-12-17 13:07:40|17746.5|17745|17746.5|17745|17746.5|17745|17745.5|17744|134
1608210470000|2020-12-17 13:07:50|||||||||10
1608210480000|2020-12-17 13:08:00|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|44
1608210490000|2020-12-17 13:08:10|17746.5|17745|17745.5|17744|17746.5|17745|17745.5|17744|181
1608210500000|2020-12-17 13:08:20|||||||||117
1608210510000|2020-12-17 13:08:30|17744.5|17743|17745.5|17744|17745.5|17744|17743.5|17742|83
1608210530000|2020-12-17 13:08:50|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|129
1608210540000|2020-12-17 13:09:00|||||||||6
1608210550000|2020-12-17 13:09:10|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|214
1608210560000|2020-12-17 13:09:20|17745.4|17743.9|17744.5|17743|17745.4|17743.9|17744.5|17743|123
1608210570000|2020-12-17 13:09:30|||||||||3
1608210580000|2020-12-17 13:09:40|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|185
1608210590000|2020-12-17 13:09:50|||||||||10
1608210600000|2020-12-17 13:10:00|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|52
1608210610000|2020-12-17 13:10:10|17747.4|17745.9|17747.5|17746|17747.5|17746|17747.4|17745.9|360
1608210630000|2020-12-17 13:10:30|||||||||10
1608210640000|2020-12-17 13:10:40|||||||||37
1608210650000|2020-12-17 13:10:50|||||||||1
1608210660000|2020-12-17 13:11:00|17748.5|17747|17747.5|17746|17748.5|17747|17747.5|17746|684
1608210670000|2020-12-17 13:11:10|||||||||4
1608210680000|2020-12-17 13:11:20|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|21
1608210690000|2020-12-17 13:11:30|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|84
1608210700000|2020-12-17 13:11:40|||||||||3
1608210710000|2020-12-17 13:11:50|||||||||30
1608210720000|2020-12-17 13:12:00|||||||||1
1608210730000|2020-12-17 13:12:10|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|46
1608210740000|2020-12-17 13:12:20|||||||||29
1608210750000|2020-12-17 13:12:30|||||||||13
1608210760000|2020-12-17 13:12:40|||||||||27
1608210770000|2020-12-17 13:12:50|||||||||20
1608210780000|2020-12-17 13:13:00|||||||||11
1608210800000|2020-12-17 13:13:20|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|59
1608210810000|2020-12-17 13:13:30|17747.4|17745.9|17747.5|17746|17747.5|17746|17747.4|17745.9|174
1608210820000|2020-12-17 13:13:40|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|15
1608210830000|2020-12-17 13:13:50|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|84
1608210840000|2020-12-17 13:14:00|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|27
1608210850000|2020-12-17 13:14:10|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|29
1608210860000|2020-12-17 13:14:20|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|21
1608210870000|2020-12-17 13:14:30|17747.5|17745.9|17746.5|17745|17747.5|17746|17746.5|17745|110
1608210880000|2020-12-17 13:14:40|17747.5|17746|17747.5|17746|17747.5|17746|17746.5|17744.9|24
1608210890000|2020-12-17 13:14:50|17746.5|17745|17746.5|17745|17747.5|17746|17746.5|17745|34
1608210900000|2020-12-17 13:15:00|||||||||14
1608210910000|2020-12-17 13:15:10|||||||||60
1608210920000|2020-12-17 13:15:20|17745.5|17744|17745.5|17744|17746.5|17745|17745.5|17744|66
1608210930000|2020-12-17 13:15:30|17746.5|17745|17745.5|17744|17746.5|17745|17745.5|17744|40
1608210970000|2020-12-17 13:16:10|17745.6|17744.1|17746.5|17745|17746.5|17745|17745.6|17744.1|213
1608210980000|2020-12-17 13:16:20|||||||||18
1608211030000|2020-12-17 13:17:10|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|66
1608211040000|2020-12-17 13:17:20|||||||||11
1608211050000|2020-12-17 13:17:30|||||||||1
1608211070000|2020-12-17 13:17:50|||||||||5
1608211080000|2020-12-17 13:18:00|||||||||10
1608211090000|2020-12-17 13:18:10|17746.5|17745|17745.5|17744|17746.5|17745|17745.5|17744|67
1608211100000|2020-12-17 13:18:20|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|63
1608211120000|2020-12-17 13:18:40|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|62
1608211130000|2020-12-17 13:18:50|||||||||4
1608211150000|2020-12-17 13:19:10|||||||||33
1608211160000|2020-12-17 13:19:20|||||||||5
1608211170000|2020-12-17 13:19:30|17744.6|17743.1|17744.5|17743|17744.6|17743.1|17744.5|17743|227
1608211200000|2020-12-17 13:20:00|17743.5|17742|17744.5|17743|17744.5|17743|17743.5|17742|247
1608211210000|2020-12-17 13:20:10|||||||||30
1608211220000|2020-12-17 13:20:20|||||||||1
1608211230000|2020-12-17 13:20:30|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|10
1608211240000|2020-12-17 13:20:40|||||||||258
1608211250000|2020-12-17 13:20:50|17742.5|17741|17741.5|17740|17742.5|17741|17741.5|17740|151
1608211260000|2020-12-17 13:21:00|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|213
1608211270000|2020-12-17 13:21:10|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|499
1608211280000|2020-12-17 13:21:20|17742.4|17740.9|17741.5|17740|17742.4|17740.9|17741.5|17740|70
1608211290000|2020-12-17 13:21:30|17742.5|17741|17741.5|17740|17742.5|17741|17741.5|17740|36
1608211300000|2020-12-17 13:21:40|17741.6|17740.1|17742.5|17741|17742.5|17741|17741.6|17740.1|243
1608211310000|2020-12-17 13:21:50|17741.6|17740.1|17740.5|17739|17741.6|17740.1|17740.5|17739|203
1608211320000|2020-12-17 13:22:00|17741.4|17739.9|17741.5|17740|17741.5|17740|17740.5|17739|388
1608211330000|2020-12-17 13:22:10|17740.5|17739|17739.5|17738|17740.5|17739|17739.5|17738|273
1608211340000|2020-12-17 13:22:20|17740.5|17739|17739.5|17738|17740.5|17739|17739.5|17738|485
1608211350000|2020-12-17 13:22:30|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|87
1608211360000|2020-12-17 13:22:40|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|159
1608211370000|2020-12-17 13:22:50|17738.5|17737|17738.5|17737|17739.5|17738|17738.5|17737|170
1608211380000|2020-12-17 13:23:00|||||||||413
1608211390000|2020-12-17 13:23:10|17737.5|17736|17738.5|17737|17738.5|17737|17737.5|17736|231
1608211400000|2020-12-17 13:23:20|17739.5|17738|17738.5|17737|17739.5|17738|17738.5|17737|34
1608211410000|2020-12-17 13:23:30|||||||||1
1608211420000|2020-12-17 13:23:40|17739.5|17738|17737.5|17736|17739.5|17738|17736.5|17735|300
1608211430000|2020-12-17 13:23:50|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|60
1608211440000|2020-12-17 13:24:00|17737.5|17736|17737.5|17736|17737.5|17736|17736.5|17735|200
1608211450000|2020-12-17 13:24:10|||||||||51
1608211460000|2020-12-17 13:24:20|17738.5|17737|17737.5|17736|17738.5|17737|17737.5|17736|258
1608211470000|2020-12-17 13:24:30|17738.5|17737|17738.5|17737|17738.5|17737|17737.5|17736|583
1608211480000|2020-12-17 13:24:40|17737.5|17736|17736.5|17735|17737.5|17736|17736.5|17735|128
1608211490000|2020-12-17 13:24:50|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|98
1608211500000|2020-12-17 13:25:00|17736.5|17735|17737.5|17736|17737.5|17736|17736.5|17735|161
1608211510000|2020-12-17 13:25:10|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|74
1608211520000|2020-12-17 13:25:20|17736.6|17735.1|17736.5|17735|17737.5|17736|17736.5|17735|258
1608211530000|2020-12-17 13:25:30|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|206
1608211540000|2020-12-17 13:25:40|17736.5|17735|17737.5|17736|17737.5|17736|17736.5|17735|165
1608211550000|2020-12-17 13:25:50|||||||||91
1608211560000|2020-12-17 13:26:00|||||||||1
1608211570000|2020-12-17 13:26:10|||||||||1
1608211580000|2020-12-17 13:26:20|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|18
1608211590000|2020-12-17 13:26:30|||||||||20
1608211600000|2020-12-17 13:26:40|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|12
1608211610000|2020-12-17 13:26:50|17737.4|17735.9|17738.4|17736.9|17738.4|17736.9|17737.4|17735.9|154
1608211620000|2020-12-17 13:27:00|17737.4|17735.9|17738.4|17736.9|17738.4|17736.9|17737.4|17735.9|226
1608211630000|2020-12-17 13:27:10|||||||||200
1608211640000|2020-12-17 13:27:20|||||||||11
1608211650000|2020-12-17 13:27:30|||||||||14
1608211660000|2020-12-17 13:27:40|||||||||6
1608211670000|2020-12-17 13:27:50|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|81
1608211680000|2020-12-17 13:28:00|17738.6|17737.1|17738.4|17736.9|17739.4|17737.9|17738.4|17736.9|251
1608211690000|2020-12-17 13:28:10|||||||||27
1608211700000|2020-12-17 13:28:20|17739.4|17737.9|17738.4|17736.9|17739.4|17737.9|17738.4|17736.9|20
1608211710000|2020-12-17 13:28:30|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|31
1608211720000|2020-12-17 13:28:40|||||||||3
1608211730000|2020-12-17 13:28:50|||||||||22
1608211740000|2020-12-17 13:29:00|||||||||10
1608211760000|2020-12-17 13:29:20|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|12
1608211770000|2020-12-17 13:29:30|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|183
1608211780000|2020-12-17 13:29:40|||||||||26
1608211790000|2020-12-17 13:29:50|17739.5|17737|17739.4|17737.9|17739.5|17737.9|17738.4|17736.9|58
1608211800000|2020-12-17 13:30:00|17739.5|17738|17740.4|17738.9|17740.4|17738.9|17739.5|17738|20
1608211810000|2020-12-17 13:30:10|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|73
1608211820000|2020-12-17 13:30:20|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|88
1608211830000|2020-12-17 13:30:30|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|42
1608211840000|2020-12-17 13:30:40|17741.4|17739.9|17741.4|17738.9|17741.4|17739.9|17741.4|17738.9|8
1608211850000|2020-12-17 13:30:50|17742.4|17739.9|17742.4|17740.9|17742.4|17740.9|17742.4|17739.9|57
1608211860000|2020-12-17 13:31:00|17741.4|17739.9|17742.4|17740.9|17742.4|17740.9|17741.4|17739.9|117
1608211870000|2020-12-17 13:31:10|||||||||28
1608211880000|2020-12-17 13:31:20|17741.4|17739.9|17743.4|17741.9|17743.4|17741.9|17741.4|17739.9|79
1608211890000|2020-12-17 13:31:30|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|49
1608211900000|2020-12-17 13:31:40|17743.4|17741.9|17744.4|17741.9|17744.4|17742.9|17743.4|17741.9|113
1608211910000|2020-12-17 13:31:50|17743.4|17742.9|17743.4|17741.9|17743.4|17742.9|17743.4|17741.9|50
1608211920000|2020-12-17 13:32:00|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|125
1608211930000|2020-12-17 13:32:10|17743.4|17741.9|17744.4|17742.9|17744.4|17742.9|17743.4|17741.9|116
1608211940000|2020-12-17 13:32:20|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|191
1608211960000|2020-12-17 13:32:40|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|103
1608211970000|2020-12-17 13:32:50|||||||||5
1608211980000|2020-12-17 13:33:00|17743.4|17741.9|17743.4|17741.9|17743.4|17742.9|17743.4|17741.9|80
1608211990000|2020-12-17 13:33:10|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|20
1608212000000|2020-12-17 13:33:20|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|126
1608212010000|2020-12-17 13:33:30|17744.4|17742.9|17745.4|17743.9|17745.4|17743.9|17744.4|17742.9|67
1608212020000|2020-12-17 13:33:40|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|76
1608212030000|2020-12-17 13:33:50|17744.3|17742.8|17744.4|17742.9|17744.4|17742.9|17743.4|17741.9|182
1608212040000|2020-12-17 13:34:00|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|10
1608212050000|2020-12-17 13:34:10|17744.4||17743.4||17744.4||17743.4||23
1608212060000|2020-12-17 13:34:20|||||||||1
1608212070000|2020-12-17 13:34:30|||||||||29
1608212080000|2020-12-17 13:34:40|17744.4||17743.4||17744.4||17743.4||44
1608212090000|2020-12-17 13:34:50|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17743.4|17741.9|138
1608212100000|2020-12-17 13:35:00|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|0
1608212110000|2020-12-17 13:35:10|17744.4|17742.9|17745.4|17743.9|17745.4|17743.9|17744.4|17742.9|161
1608212140000|2020-12-17 13:35:40|||||||||241
1608212150000|2020-12-17 13:35:50|17745.5|17744|17747.4|17745.9|17747.4|17745.9|17745.5|17744|241
1608212160000|2020-12-17 13:36:00|||||||||1
1608212180000|2020-12-17 13:36:20|||||||||109
1608212200000|2020-12-17 13:36:40|17748.4|17746.9|17747.4|17745.9|17748.4|17746.9|17747.4|17745.9|16
1608212210000|2020-12-17 13:36:50|||||||||4
1608212220000|2020-12-17 13:37:00|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|115
1608212230000|2020-12-17 13:37:10|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|114
1608212240000|2020-12-17 13:37:20|||||||||10
1608212250000|2020-12-17 13:37:30|17746.4|17744.9|17746.4|17744.9|17747.4|17745.9|17746.4|17744.9|194
1608212260000|2020-12-17 13:37:40|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|104
1608212270000|2020-12-17 13:37:50|17748.4|17746.9|17748.4|17746.9|17749.4|17746.9|17747.4|17746.9|181
1608212280000|2020-12-17 13:38:00|17749.4|17747.9|17750.4|17748.9|17750.4|17748.9|17749.4|17747.9|118
1608212290000|2020-12-17 13:38:10|17751.4|17749.9|17752.4|17749.9|17752.4|17750.9|17751.4|17749.9|190
1608212300000|2020-12-17 13:38:20|17751.5|17750|17752.4|17750.9|17752.4|17750.9|17751.4|17749.9|236
1608212310000|2020-12-17 13:38:30|17751.4|17749.9|17751.4|17749.9|17751.4|17750.9|17751.4|17749.9|28
1608212320000|2020-12-17 13:38:40|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|58
1608212330000|2020-12-17 13:38:50|17753.4|17751.9|17753.4|17751.9|17753.5|17751.9|17752.4|17750.9|256
1608212340000|2020-12-17 13:39:00|17754.4|17752.9|17755.4|17753.9|17755.4|17753.9|17754.4|17752.9|540
1608212350000|2020-12-17 13:39:10|||||||||130
1608212360000|2020-12-17 13:39:20|||||||||73
1608212370000|2020-12-17 13:39:30|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|47
1608212380000|2020-12-17 13:39:40|17755.4|17753.9|17755.4|17753.9|17756.4|17754.9|17755.4|17753.9|39
1608212390000|2020-12-17 13:39:50|17756.4|17754.9|17755.4|17753.9|17756.4|17754.9|17755.4|17753.9|1814
1608212400000|2020-12-17 13:40:00|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|37
1608212410000|2020-12-17 13:40:10|||||||||10
1608212420000|2020-12-17 13:40:20|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|20
1608212430000|2020-12-17 13:40:30|17754.4|17752.9|17754.4|17752.9|17755.4|17753.9|17754.4|17752.9|110
1608212440000|2020-12-17 13:40:40|17755.4|17753.9|17755.4|17753.9|17756.4|17754.9|17755.4|17753.9|107
1608212450000|2020-12-17 13:40:50|17756.4|17754.9|17756.4|17753.9|17756.4|17754.9|17755.4|17753.9|90
1608212460000|2020-12-17 13:41:00|17755.4|17754.9|17755.4|17753.9|17756.4|17754.9|17755.4|17753.9|161
1608212470000|2020-12-17 13:41:10|17756.4|17754.9|17757.4|17755.9|17757.4|17755.9|17756.4|17754.9|95
1608212480000|2020-12-17 13:41:20|17756.4|17754.9|17756.4|17754.9|17757.4|17755.9|17756.4|17754.9|253
1608212490000|2020-12-17 13:41:30|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17756.4|17754.9|166
1608212510000|2020-12-17 13:41:50|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|128
1608212520000|2020-12-17 13:42:00|17755.4|17753.9|17756.4|17754.9|17756.5|17754.9|17755.4|17753.9|31
1608212530000|2020-12-17 13:42:10|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|103
1608212540000|2020-12-17 13:42:20|||||||||76
1608212550000|2020-12-17 13:42:30|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|411
1608212560000|2020-12-17 13:42:40|17755.4|17753.9|17755.4|17753.9|17756.4|17754.9|17755.4|17753.9|24
1608212570000|2020-12-17 13:42:50|||||||||109
1608212580000|2020-12-17 13:43:00|17754.4|17752.9|17755.4|17753.9|17755.4|17753.9|17754.4|17752.9|495
1608212590000|2020-12-17 13:43:10|17756.4|17754.9|17755.4|17753.9|17756.4|17754.9|17755.4|17753.9|40
1608212600000|2020-12-17 13:43:20|17756.4|17754.9|17757.4|17755.9|17757.4|17755.9|17756.4|17754.9|32
1608212610000|2020-12-17 13:43:30|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|100
1608212620000|2020-12-17 13:43:40|||||||||33
1608212630000|2020-12-17 13:43:50|17755.4|17753.9|17756.4|17754.9|17756.4|17754.9|17755.4|17753.9|16
1608212640000|2020-12-17 13:44:00|17757.4|17755.9|17757.4|17755.9|17757.5|17756|17757.4|17755.9|108
1608212660000|2020-12-17 13:44:20|17758.4|17756.9|17757.4|17755.9|17758.4|17756.9|17757.4|17755.9|34
1608212680000|2020-12-17 13:44:40|||||||||159
1608212690000|2020-12-17 13:44:50|17756.4|17754.9|17757.4|17755.9|17757.4|17755.9|17756.4|17754.9|372
1608212700000|2020-12-17 13:45:00|||||||||26
1608212710000|2020-12-17 13:45:10|17758.4|17756.9|17759.4|17756.9|17759.4|17757.9|17757.4|17755.9|452
1608212720000|2020-12-17 13:45:20|17758.4|17757.9|17758.4|17756.9|17759.4|17757.9|17758.4|17756.9|158
1608212730000|2020-12-17 13:45:30|17759.4|17757.9|17758.4|17756.9|17759.4|17757.9|17758.4|17756.9|119
1608212740000|2020-12-17 13:45:40|17759.4|17757.9|17759.4|17757.9|17759.4|17757.9|17759.4|17756.9|52
1608212750000|2020-12-17 13:45:50|17758.4|17756.9|17760.4|17758.9|17760.4|17758.9|17758.4|17756.9|260
1608212760000|2020-12-17 13:46:00|17759.4|17757.9|17758.4|17756.9|17759.4|17757.9|17758.4|17756.9|109
1608212770000|2020-12-17 13:46:10|||||||||14
1608212780000|2020-12-17 13:46:20|||||||||13
1608212790000|2020-12-17 13:46:30|17757.4|17755.9|17756.4|17754.9|17758.4|17756.9|17756.4|17754.9|76
1608212800000|2020-12-17 13:46:40|||||||||80
1608212810000|2020-12-17 13:46:50|||||||||3
1608212820000|2020-12-17 13:47:00|||||||||35
1608212830000|2020-12-17 13:47:10|||||||||48
1608212840000|2020-12-17 13:47:20|17755.4|17753.9|17754.4|17752.9|17755.4|17753.9|17754.4|17752.9|122
1608212850000|2020-12-17 13:47:30|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|30
1608212860000|2020-12-17 13:47:40|17756.4|17754.8|17756.4|17753.9|17756.4|17754.9|17755.4|17753.9|582
1608212870000|2020-12-17 13:47:50|17755.5|17754|17755.4|17753.9|17756.4|17754.9|17755.4|17753.9|61
1608212880000|2020-12-17 13:48:00|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|23
1608212890000|2020-12-17 13:48:10|17757.3|17755.8|17757.4|17755.9|17757.4|17755.9|17756.4|17754.9|319
1608212900000|2020-12-17 13:48:20|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|35
1608212920000|2020-12-17 13:48:40|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|106
1608212940000|2020-12-17 13:49:00|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17755.4|17753.9|240
1608212950000|2020-12-17 13:49:10|||||||||1
1608212960000|2020-12-17 13:49:20|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|17755.4|17753.9|32
1608212970000|2020-12-17 13:49:30|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|17756.4|17754.9|209
1608212990000|2020-12-17 13:49:50|17756.5|17755|17756.4|17754.9|17756.5|17755|17756.4|17754.9|83
1608213000000|2020-12-17 13:50:00|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|391
1608213010000|2020-12-17 13:50:10|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|89
1608213020000|2020-12-17 13:50:20|||||||||65
1608213030000|2020-12-17 13:50:30|17757.4|17755.9|17757.4|17755.9|17758.4|17756.9|17757.4|17755.9|193
1608213040000|2020-12-17 13:50:40|17756.4|17754.9|17756.4|17754.9|17756.5|17755|17756.4|17754.9|171
1608213050000|2020-12-17 13:50:50|17757.4|17755.9|17756.4|17754.9|17757.4|17755.9|17756.4|17754.9|187
1608213060000|2020-12-17 13:51:00|||||||||8
1608213070000|2020-12-17 13:51:10|17757.4|17755.9|17756.4|17754.9|17757.4|17755.9|17756.4|17754.9|108
1608213080000|2020-12-17 13:51:20|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|39
1608213090000|2020-12-17 13:51:30|||||||||62
1608213100000|2020-12-17 13:51:40|17759.4|17757.9|17758.4|17756.9|17759.4|17757.9|17758.4|17756.9|35
1608213110000|2020-12-17 13:51:50|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|261
1608213120000|2020-12-17 13:52:00|||||||||14
1608213130000|2020-12-17 13:52:10|17758.4|17756.9|17757.4|17755.9|17758.4|17756.9|17757.4|17755.9|177
1608213140000|2020-12-17 13:52:20|||||||||123
1608213150000|2020-12-17 13:52:30|17756.4|17754.9|17755.4|17753.9|17756.4|17754.9|17755.4|17753.9|219
1608213160000|2020-12-17 13:52:40|17756.4|17754.9|17757.4|17755.9|17757.4|17755.9|17756.4|17754.9|107
1608213170000|2020-12-17 13:52:50|||||||||171
1608213190000|2020-12-17 13:53:10|17756.4|17754.9|17757.4|17755.9|17757.4|17755.9|17756.4|17754.9|208
1608213200000|2020-12-17 13:53:20|17756.5|17755|17757.4|17755.9|17757.4|17755.9|17756.4|17754.9|158
1608213220000|2020-12-17 13:53:40|17758.4|17756.9|17757.4|17755.9|17758.4|17756.9|17757.4|17755.9|52
1608213230000|2020-12-17 13:53:50|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17757.4|17756.9|106
1608213240000|2020-12-17 13:54:00|17757.4|17755.9|17756.4|17754.9|17757.4|17755.9|17756.4|17754.9|166
1608213250000|2020-12-17 13:54:10|17757.4|17755.8|17757.4|17755.9|17757.4|17755.9|17756.4|17755.8|77
1608213260000|2020-12-17 13:54:20|17758.4|17756.9|17757.4|17755.9|17758.4|17756.9|17757.4|17755.9|79
1608213270000|2020-12-17 13:54:30|||||||||2
1608213280000|2020-12-17 13:54:40|17758.4|17756.9|17759.4|17757.9|17759.4|17757.9|17758.4|17756.9|202
1608213290000|2020-12-17 13:54:50|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|17758.4|17756.9|311
1608213300000|2020-12-17 13:55:00|17759.4|17757.9|17758.4|17756.9|17759.4|17757.9|17758.4|17756.9|21
1608213310000|2020-12-17 13:55:10|17759.4|17757.9|17760.4|17758.9|17760.4|17758.9|17759.4|17757.9|458
1608213320000|2020-12-17 13:55:20|17761.4|17759.9|17760.4|17758.9|17761.4|17759.9|17760.4|17758.9|412
1608213330000|2020-12-17 13:55:30|17761.4|17759.9|17761.4|17759.9|17761.4|17759.9|17760.4|17758.9|313
1608213340000|2020-12-17 13:55:40|||||||||143
1608213350000|2020-12-17 13:55:50|17762.4|17760.9|17762.4|17760.9|17762.4|17760.9|17761.4|17759.9|279
1608213360000|2020-12-17 13:56:00|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|210
1608213370000|2020-12-17 13:56:10|17762.4|17760.9|17763.4|17761.9|17763.4|17761.9|17762.4|17760.9|127
1608213380000|2020-12-17 13:56:20|17764.4||17763.4||17764.4||17763.4||137
1608213390000|2020-12-17 13:56:30|17764.3|17761.8|17764.4|17762.9|17764.4|17762.9|17763.4|17761.8|71
1608213400000|2020-12-17 13:56:40|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|194
1608213410000|2020-12-17 13:56:50|17766.4|17762.9|17764.4|17762.9|17766.4|17762.9|17764.4|17762.9|108
1608213420000|2020-12-17 13:57:00|17764.3|17762.8|17763.4|17761.9|17764.4|17762.9|17763.4|17761.9|134
1608213430000|2020-12-17 13:57:10|17763.5|17762|17764.4|17762.9|17764.4|17762.9|17763.4|17761.8|164
1608213440000|2020-12-17 13:57:20|17763.4|17761.9|17762.4|17760.9|17763.4|17761.9|17762.4|17760.9|453
1608213450000|2020-12-17 13:57:30|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17762.4|17760.9|62
1608213460000|2020-12-17 13:57:40|||||||||16
1608213470000|2020-12-17 13:57:50|17764.4|17762.9|17763.4|17761.9|17764.4|17762.9|17763.4|17761.9|157
1608213480000|2020-12-17 13:58:00|17764.3|17762.8|17764.4|17762.9|17764.4|17762.9|17763.4|17761.9|43
1608213490000|2020-12-17 13:58:10|||||||||91
1608213500000|2020-12-17 13:58:20|17764.3|17762.8|17764.4|17762.9|17764.4|17762.9|17763.4|17761.9|30
1608213510000|2020-12-17 13:58:30|17763.5|17762|17763.4|17761.9|17763.5|17762|17763.4|17761.9|148
1608213520000|2020-12-17 13:58:40|17762.4|17760.9|17763.4|17761.9|17763.4|17761.9|17762.4|17760.9|32
1608213530000|2020-12-17 13:58:50|17762.4|17760.9|17763.4|17761.9|17763.4|17761.9|17762.4|17760.9|164
1608213540000|2020-12-17 13:59:00|||||||||3
1608213560000|2020-12-17 13:59:20|17764.4|17762.9|17764.4|17762.9|17765.4|17763.9|17764.4|17762.9|73
1608213570000|2020-12-17 13:59:30|17763.4|17761.9|17763.4|17761.9|17764.4|17762.9|17763.4|17761.9|137
1608213580000|2020-12-17 13:59:40||17760.9||17761.9||17761.9||17760.9|31
1608213600000|2020-12-17 14:00:00|17764.4|17762.9|17763.4|17761.9|17764.4|17762.9|17763.4|17761.9|81
1608213610000|2020-12-17 14:00:10|||||||||145
1608213620000|2020-12-17 14:00:20|17764.4|17762.9|17765.4|17763.9|17765.4|17763.9|17764.4|17762.9|147
1608213630000|2020-12-17 14:00:30|17764.5|17763|17765.4|17763.9|17765.4|17763.9|17764.4|17762.9|314
1608213640000|2020-12-17 14:00:40|||||||||18
1608213650000|2020-12-17 14:00:50|17764.4|17762.9|17764.4|17762.9|17765.4|17763.9|17764.4|17762.9|40
1608213660000|2020-12-17 14:01:00|17765.4|17763.9|17764.4|17762.9|17765.4|17763.9|17764.4|17762.9|184
1608213670000|2020-12-17 14:01:10|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|13
1608213680000|2020-12-17 14:01:20|17764.4|17762.9|17765.4|17763.9|17765.4|17763.9|17764.4|17762.9|127
1608213690000|2020-12-17 14:01:30|||||||||6
1608213710000|2020-12-17 14:01:50|17764.4|17762.9|17765.4|17763.9|17765.4|17763.9|17764.4|17762.9|188
1608213720000|2020-12-17 14:02:00|||||||||25
1608213730000|2020-12-17 14:02:10|||||||||7
1608213740000|2020-12-17 14:02:20|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|45
1608213750000|2020-12-17 14:02:30|||||||||11
1608213760000|2020-12-17 14:02:40|17765.4|17763.9|17764.4|17762.9|17765.4|17763.9|17764.4|17762.9|126
1608213770000|2020-12-17 14:02:50|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|103
1608213780000|2020-12-17 14:03:00|17764.3|17761.8|17763.4|17761.9|17764.3|17761.9|17762.5|17761|163
1608213790000|2020-12-17 14:03:10|17762.4|17760.9|17762.4|17760.9|17762.4|17760.9|17762.4|17760.9|6
1608213800000|2020-12-17 14:03:20|||||||||3
1608213810000|2020-12-17 14:03:30|||||||||32
1608213820000|2020-12-17 14:03:40|17763.4|17761.9|17762.4|17760.9|17763.4|17761.9|17762.4|17760.9|666
1608213840000|2020-12-17 14:04:00|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|117
1608213850000|2020-12-17 14:04:10|||||||||58
1608213860000|2020-12-17 14:04:20|||||||||1
1608213870000|2020-12-17 14:04:30|17762.4|17760.9|17762.4|17760.9|17762.4|17760.9|17762.4|17760.9|248
1608213880000|2020-12-17 14:04:40|||||||||6
1608213890000|2020-12-17 14:04:50|17763.4|17761.9|17762.4|17760.9|17763.4|17761.9|17762.4|17760.9|152
1608213900000|2020-12-17 14:05:00|||||||||16
1608213910000|2020-12-17 14:05:10|17761.4|17759.9|17760.4|17758.9|17761.4|17759.9|17760.4|17758.9|197
1608213920000|2020-12-17 14:05:20|17761.4|17759.9|17760.4|17758.9|17761.4|17759.9|17760.4|17758.9|107
1608213930000|2020-12-17 14:05:30|17761.4|17759.9|17763.4|17761.9|17763.4|17761.9|17761.4|17759.9|68
1608213940000|2020-12-17 14:05:40|||||||||38
1608213950000|2020-12-17 14:05:50|||||||||1986
1608213960000|2020-12-17 14:06:00|17764.4|17762.9|17763.4|17761.9|17764.4|17762.9|17763.4|17761.9|82
1608213970000|2020-12-17 14:06:10|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|17763.4|17761.9|19
1608213980000|2020-12-17 14:06:20|17763.5|17762|17764.4|17762.9|17764.4|17762.9|17763.4|17761.9|15
1608213990000|2020-12-17 14:06:30|17763.4|17761.9|17763.5|17762|17764.4|17762.8|17763.4|17761.9|28
1608214000000|2020-12-17 14:06:40|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|17763.4|17761.9|12
1608214010000|2020-12-17 14:06:50|||||||||1
1608214020000|2020-12-17 14:07:00|||||||||53
1608214030000|2020-12-17 14:07:10|||||||||3
1608214040000|2020-12-17 14:07:20|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|13
1608214050000|2020-12-17 14:07:30|||||||||1
1608214060000|2020-12-17 14:07:40|||||||||1
1608214070000|2020-12-17 14:07:50|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17764.4|17762.9|44
1608214090000|2020-12-17 14:08:10|||||||||19
1608214100000|2020-12-17 14:08:20|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|11
1608214110000|2020-12-17 14:08:30|17765.4|17763.9|17766.4|17764.9|17766.4|17764.9|17765.4|17763.9|30
1608214120000|2020-12-17 14:08:40|17765.4|17763.9|17765.4|17763.9|17766.4|17763.9|17765.4|17763.9|16
1608214130000|2020-12-17 14:08:50|17766.4|17764.9|17765.4|17763.9|17766.4|17764.9|17765.4|17763.9|165
1608214140000|2020-12-17 14:09:00|17764.4|17762.9|17765.4|17763.9|17765.4|17763.9|17764.4|17762.8|122
1608214150000|2020-12-17 14:09:10|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|17764.4|17762.9|203
1608214160000|2020-12-17 14:09:20|||||||||1
1608214170000|2020-12-17 14:09:30|||||||||20
1608214180000|2020-12-17 14:09:40|||||||||31
1608214190000|2020-12-17 14:09:50|17765.4|17763.9|17764.4|17762.9|17765.4|17763.9|17764.4|17762.9|241
1608214200000|2020-12-17 14:10:00|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|17765.4|17763.9|31
1608214210000|2020-12-17 14:10:10|17764.4|17762.9|17765.4|17763.9|17765.4|17763.9|17764.4|17762.9|21
1608214220000|2020-12-17 14:10:20|||||||||1
1608214230000|2020-12-17 14:10:30|17766.4|17764.9|17765.4|17763.9|17766.4|17764.9|17765.4|17763.9|268
1608214240000|2020-12-17 14:10:40|||||||||1
1608214250000|2020-12-17 14:10:50|||||||||11
1608214260000|2020-12-17 14:11:00|||||||||30
1608214270000|2020-12-17 14:11:10|||||||||1
1608214280000|2020-12-17 14:11:20|17765.3|17763.8|17765.3|17763.8|17766.2|17764.7|17765.3|17763.8|44
1608214290000|2020-12-17 14:11:30|||||||||197
1608214310000|2020-12-17 14:11:50|17764.3|17762.8|17763.3|17761.8|17764.3|17762.8|17763.3|17761.8|32
1608214320000|2020-12-17 14:12:00|17764.3|17762.8|17763.3|17761.8|17764.3|17762.8|17763.3|17761.8|147
1608214330000|2020-12-17 14:12:10|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|17764.3|17762.8|154
1608214340000|2020-12-17 14:12:20|17766.2|17764.7|17765.3|17763.8|17766.2|17764.7|17765.3|17763.8|394
1608214350000|2020-12-17 14:12:30|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|119
1608214360000|2020-12-17 14:12:40|||||||||3
1608214370000|2020-12-17 14:12:50|||||||||16
1608214390000|2020-12-17 14:13:10|17765.3|17763.8|17765.2|17763.7|17765.3|17763.8|17764.3|17762.8|54
1608214400000|2020-12-17 14:13:20|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|2
1608214410000|2020-12-17 14:13:30|17764.3|17762.8|17765.3|17763.8|17765.3|17763.8|17764.3|17762.8|149
1608214420000|2020-12-17 14:13:40|||||||||5
1608214430000|2020-12-17 14:13:50|17766.3|17764.8|17765.3|17763.8|17766.3|17764.8|17765.3|17763.8|59
1608214440000|2020-12-17 14:14:00|17766.3|17764.8|17765.3|17763.8|17766.3|17764.8|17765.3|17763.8|86
1608214450000|2020-12-17 14:14:10|||||||||13
1608214460000|2020-12-17 14:14:20|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17765.3|17763.8|52
1608214470000|2020-12-17 14:14:30|||||||||2
1608214480000|2020-12-17 14:14:40|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|307
1608214490000|2020-12-17 14:14:50|17766.3|17764.7|17766.3|17764.8|17766.3|17764.8|17766.2|17764.7|14
1608214500000|2020-12-17 14:15:00|17765.3|17763.8|17766.3|17764.8|17766.3|17764.8|17765.3|17763.8|98
1608214510000|2020-12-17 14:15:10|||||||||55
1608214520000|2020-12-17 14:15:20|||||||||21
1608214530000|2020-12-17 14:15:30|||||||||25
1608214540000|2020-12-17 14:15:40|||||||||111
1608214550000|2020-12-17 14:15:50|17766.4|17764.9|17765.3|17763.8|17767.3|17765.8|17765.3|17763.8|103
1608214560000|2020-12-17 14:16:00|17766.3|17764.8|17765.3|17763.8|17766.3|17764.8|17765.3|17763.8|110
1608214570000|2020-12-17 14:16:10|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|17766.3|17764.8|76
1608214580000|2020-12-17 14:16:20|17766.4|17764.9|17767.3|17765.8|17767.3|17765.8|17766.4|17764.9|200
1608214590000|2020-12-17 14:16:30|17766.3|17764.8|17767.3|17765.8|17767.3|17765.8|17766.3|17764.8|124
1608214600000|2020-12-17 14:16:40|||||||||1
1608214610000|2020-12-17 14:16:50|17766.3|17764.8|17767.3|17765.8|17767.3|17765.8|17766.3|17764.8|224
1608214620000|2020-12-17 14:17:00|||||||||3
1608214630000|2020-12-17 14:17:10|||||||||1
1608214640000|2020-12-17 14:17:20|||||||||13
1608214650000|2020-12-17 14:17:30|17766.3|17764.8|17765.3|17763.8|17766.3|17764.8|17765.3|17763.8|215
1608214660000|2020-12-17 14:17:40|17766.3|17764.8|17766.3|17764.8|17767.3|17765.8|17766.3|17764.8|220
1608214670000|2020-12-17 14:17:50|||||||||244
1608214680000|2020-12-17 14:18:00|17765.3|17763.8|17765.3|17763.8|17765.3|17763.8|17764.3|17762.8|289
1608214690000|2020-12-17 14:18:10|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|13
1608214700000|2020-12-17 14:18:20|||||||||1
1608214710000|2020-12-17 14:18:30|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|216
1608214720000|2020-12-17 14:18:40|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|98
1608214730000|2020-12-17 14:18:50|17763.3|17761.8|17764.3|17762.8|17764.3|17762.8|17763.3|17761.8|34
1608214740000|2020-12-17 14:19:00|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|66
1608214750000|2020-12-17 14:19:10|||||||||666
1608214760000|2020-12-17 14:19:20|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|166
1608214770000|2020-12-17 14:19:30|||||||||7
1608214780000|2020-12-17 14:19:40|||||||||28
1608214790000|2020-12-17 14:19:50|17763.3|17761.8|17762.3|17760.8|17763.3|17761.8|17762.3|17760.8|256
1608214800000|2020-12-17 14:20:00|17763.3|17761.8|17762.3|17760.8|17763.4|17761.8|17762.3|17760.8|32
1608214810000|2020-12-17 14:20:10|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|26
1608214820000|2020-12-17 14:20:20|17764.3|17762.8|17763.3|17761.8|17764.3|17762.8|17763.3|17761.8|102
1608214830000|2020-12-17 14:20:30|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|8
1608214840000|2020-12-17 14:20:40|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|45
1608214850000|2020-12-17 14:20:50|||||||||6
1608214860000|2020-12-17 14:21:00|||||||||17
1608214880000|2020-12-17 14:21:20|||||||||1
1608214890000|2020-12-17 14:21:30|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|288
1608214900000|2020-12-17 14:21:40|17763.2|17761.7|17763.3|17761.8|17763.3|17761.8|17762.3|17760.8|69
1608214910000|2020-12-17 14:21:50|17762.3|17760.8|17763.3|17761.8|17763.3|17761.8|17762.3|17760.8|108
1608214920000|2020-12-17 14:22:00|||||||||18
1608214930000|2020-12-17 14:22:10|||||||||2
1608214940000|2020-12-17 14:22:20|||||||||9
1608214950000|2020-12-17 14:22:30|||||||||1
1608214960000|2020-12-17 14:22:40|||||||||2
1608214970000|2020-12-17 14:22:50|||||||||1
1608214980000|2020-12-17 14:23:00|||||||||4
1608215000000|2020-12-17 14:23:20|||||||||1
1608215010000|2020-12-17 14:23:30|||||||||1
1608215020000|2020-12-17 14:23:40|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|17764.3|17762.8|9
1608215030000|2020-12-17 14:23:50|||||||||58
1608215040000|2020-12-17 14:24:00|||||||||11
1608215050000|2020-12-17 14:24:10|||||||||6
1608215060000|2020-12-17 14:24:20|||||||||1
1608215070000|2020-12-17 14:24:30|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|58
1608215080000|2020-12-17 14:24:40|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|17761.3|17759.8|108
1608215090000|2020-12-17 14:24:50|||||||||1
1608215100000|2020-12-17 14:25:00|||||||||3
1608215110000|2020-12-17 14:25:10|17762.2|17760.7|17762.3|17760.8|17762.3|17760.8|17761.3|17759.8|276
1608215120000|2020-12-17 14:25:20|||||||||2
1608215130000|2020-12-17 14:25:30|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|17761.2|17759.7|188
1608215140000|2020-12-17 14:25:40|17760.3|17758.8|17760.3|17758.8|17761.4|17759.8|17760.3|17758.8|246
1608215150000|2020-12-17 14:25:50|17759.3|17757.8|17759.3|17757.8|17760.4|17758.8|17759.3|17757.8|294
1608215160000|2020-12-17 14:26:00|17760.3|17758.8|17759.3|17757.8|17760.3|17758.8|17759.3|17757.8|131
1608215170000|2020-12-17 14:26:10|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17759.3|17757.8|159
1608215180000|2020-12-17 14:26:20|17759.3|17757.8|17760.3|17758.8|17760.3|17758.8|17759.3|17757.8|270
1608215190000|2020-12-17 14:26:30|||||||||57
1608215200000|2020-12-17 14:26:40|17761.3|17759.8|17760.3|17758.8|17761.3|17759.8|17760.3|17758.8|89
1608215210000|2020-12-17 14:26:50|||||||||31
1608215220000|2020-12-17 14:27:00|||||||||41
1608215230000|2020-12-17 14:27:10|||||||||67
1608215240000|2020-12-17 14:27:20|||||||||2
1608215250000|2020-12-17 14:27:30|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|133
1608215260000|2020-12-17 14:27:40|17758.3|17756.8|17759.3|17757.8|17759.3|17757.8|17758.3|17756.8|238
1608215270000|2020-12-17 14:27:50|17758.3|17756.8|17759.3|17757.8|17759.3|17757.8|17758.3|17756.8|94
1608215280000|2020-12-17 14:28:00|17758.3|17756.8|17758.3|17756.8|17759.3|17757.8|17758.3|17756.8|119
1608215290000|2020-12-17 14:28:10|||||||||9
1608215300000|2020-12-17 14:28:20|||||||||187
1608215310000|2020-12-17 14:28:30|17757.4|17755.9|17758.3|17756.8|17758.3|17756.8|17757.3|17755.8|62
1608215320000|2020-12-17 14:28:40|||||||||30
1608215330000|2020-12-17 14:28:50|||||||||66
1608215340000|2020-12-17 14:29:00|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|18
1608215360000|2020-12-17 14:29:20|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|161
1608215370000|2020-12-17 14:29:30|||||||||7
1608215380000|2020-12-17 14:29:40|17757.3|17755.8|17758.3|17756.8|17758.3|17756.8|17757.3|17755.8|191
1608215390000|2020-12-17 14:29:50|||||||||51
1608215400000|2020-12-17 14:30:00|17757.3|17755.8|17759.3|17757.8|17759.3|17757.8|17757.3|17755.8|167
1608215410000|2020-12-17 14:30:10|17758.3|17756.8|17758.3|17756.8|17759.3|17756.8|17758.3|17756.8|34
1608215420000|2020-12-17 14:30:20|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|14
1608215430000|2020-12-17 14:30:30|17758.3|17756.8|17759.3|17757.8|17759.3|17757.8|17758.3|17756.8|161
1608215440000|2020-12-17 14:30:40|||||||||5
1608215450000|2020-12-17 14:30:50|||||||||116
1608215460000|2020-12-17 14:31:00|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17759.3|17757.8|53
1608215470000|2020-12-17 14:31:10|||||||||3
1608215480000|2020-12-17 14:31:20|||||||||110
1608215490000|2020-12-17 14:31:30|17761.3|17759.8|17762.3|17760.8|17762.3|17760.8|17761.3|17759.8|155
1608215500000|2020-12-17 14:31:40|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|16
1608215510000|2020-12-17 14:31:50|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|17761.3|17759.8|150
1608215520000|2020-12-17 14:32:00|17763.3|17761.8|17762.3|17760.8|17763.3|17761.8|17762.3|17760.8|107
1608215530000|2020-12-17 14:32:10|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|17762.3|17760.8|60
1608215540000|2020-12-17 14:32:20|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|28
1608215550000|2020-12-17 14:32:30|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|17763.3|17761.8|25
1608215570000|2020-12-17 14:32:50|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|6
1608215580000|2020-12-17 14:33:00|||||||||26
1608215590000|2020-12-17 14:33:10|17761.3|17759.8|17762.3|17760.8|17762.3|17760.8|17761.3|17759.8|41
1608215600000|2020-12-17 14:33:20|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|80
1608215610000|2020-12-17 14:33:30|17762.2|17760.7|17762.3|17760.8|17762.3|17760.8|17762.2|17760.7|73
1608215620000|2020-12-17 14:33:40|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|199
1608215630000|2020-12-17 14:33:50|17760.3|17758.8|17761.3|17759.8|17761.3|17759.8|17760.3|17758.8|301
1608215640000|2020-12-17 14:34:00|||||||||29
1608215650000|2020-12-17 14:34:10|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|33
1608215660000|2020-12-17 14:34:20|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|132
1608215670000|2020-12-17 14:34:30|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|20
1608215680000|2020-12-17 14:34:40|||||||||10
1608215690000|2020-12-17 14:34:50|||||||||9
1608215700000|2020-12-17 14:35:00|||||||||76
1608215710000|2020-12-17 14:35:10|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|6
1608215720000|2020-12-17 14:35:20|17760.3|17758.8|17760.3|17758.8|17761.3|17759.8|17760.3|17758.8|40
1608215730000|2020-12-17 14:35:30|17761.2|17759.7|17761.3|17759.8|17761.3|17759.8|17760.3|17758.8|64
1608215740000|2020-12-17 14:35:40|||||||||2
1608215750000|2020-12-17 14:35:50|17761.4|17759.9|17763.3|17761.8|17763.3|17761.8|17761.4|17759.9|152
1608215760000|2020-12-17 14:36:00|17762.3|17760.8|17763.3|17761.8|17763.3|17761.8|17762.3|17760.8|155
1608215770000|2020-12-17 14:36:10|17762.3|17760.8|17763.3|17761.8|17763.3|17761.8|17762.3|17760.8|52
1608215780000|2020-12-17 14:36:20|||||||||90
1608215790000|2020-12-17 14:36:30|||||||||23
1608215800000|2020-12-17 14:36:40|17762.3|17760.8|17762.3|17760.8|17763.3|17761.8|17762.3|17760.8|337
1608215810000|2020-12-17 14:36:50|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|204
1608215820000|2020-12-17 14:37:00|17762.2|17760.7|17761.3|17759.8|17762.3|17760.8|17761.3|17759.8|40
1608215830000|2020-12-17 14:37:10|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|28
1608215840000|2020-12-17 14:37:20|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|56
1608215850000|2020-12-17 14:37:30|||||||||1
1608215860000|2020-12-17 14:37:40|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|5
1608215870000|2020-12-17 14:37:50|17759.4|17757.9|17760.3|17758.8|17760.3|17758.8|17759.4|17757.9|62
1608215880000|2020-12-17 14:38:00|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|115
1608215890000|2020-12-17 14:38:10|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|47
1608215900000|2020-12-17 14:38:20|||||||||33
1608215910000|2020-12-17 14:38:30|17761.3|17759.8|17760.3|17758.8|17761.3|17759.8|17760.3|17758.8|109
1608215920000|2020-12-17 14:38:40|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|78
1608215930000|2020-12-17 14:38:50|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17759.3|17757.8|67
1608215940000|2020-12-17 14:39:00|||||||||505
1608215950000|2020-12-17 14:39:10|17759.3|17757.8|17759.3|17757.8|17759.3|17758.8|17759.3|17757.8|122
1608215960000|2020-12-17 14:39:20|17760.3|17758.8|17759.3|17757.8|17760.3|17758.8|17759.3|17757.8|50
1608215970000|2020-12-17 14:39:30|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|33
1608215980000|2020-12-17 14:39:40|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|84
1608215990000|2020-12-17 14:39:50|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|22
1608216000000|2020-12-17 14:40:00|17757.3|17755.8|17758.3|17756.8|17758.3|17756.8|17757.3|17755.8|119
1608216010000|2020-12-17 14:40:10|17757.4|17755.9|17757.3|17755.8|17758.3|17756.8|17757.3|17755.8|63
1608216020000|2020-12-17 14:40:20|||||||||14
1608216030000|2020-12-17 14:40:30|||||||||50
1608216040000|2020-12-17 14:40:40|||||||||314
1608216050000|2020-12-17 14:40:50|||||||||1
1608216060000|2020-12-17 14:41:00|||||||||2
1608216070000|2020-12-17 14:41:10|||||||||159
1608216080000|2020-12-17 14:41:20|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|21
1608216090000|2020-12-17 14:41:30|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|6
1608216100000|2020-12-17 14:41:40|17756.3|17754.8|17756.3|17754.8|17757.3|17755.8|17756.3|17754.8|34
1608216120000|2020-12-17 14:42:00|||||||||52
1608216130000|2020-12-17 14:42:10|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|17755.3|17753.8|47
1608216140000|2020-12-17 14:42:20|||||||||5
1608216150000|2020-12-17 14:42:30|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17753.8|137
1608216160000|2020-12-17 14:42:40|17755.3|17753.8|17756.3|17754.8|17756.3|17754.8|17755.3|17753.8|91
1608216170000|2020-12-17 14:42:50|17755.3|17753.8|17757.3|17755.8|17757.3|17755.8|17755.3|17753.8|48
1608216180000|2020-12-17 14:43:00|||||||||7
1608216190000|2020-12-17 14:43:10|17758.2|17756.7|17758.3|17756.8|17758.3|17756.8|17758.2|17756.7|9
1608216200000|2020-12-17 14:43:20|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|105
1608216210000|2020-12-17 14:43:30|||||||||60
1608216220000|2020-12-17 14:43:40|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|169
1608216230000|2020-12-17 14:43:50|17759.3|17757.8|17760.3|17758.8|17760.3|17758.8|17759.3|17757.8|27
1608216240000|2020-12-17 14:44:00|||||||||1
1608216250000|2020-12-17 14:44:10|||||||||2
1608216260000|2020-12-17 14:44:20|17761.3|17759.8|17760.3|17758.8|17761.3|17759.8|17760.3|17758.8|283
1608216270000|2020-12-17 14:44:30|||||||||2
1608216280000|2020-12-17 14:44:40|||||||||13
1608216290000|2020-12-17 14:44:50|||||||||1
1608216300000|2020-12-17 14:45:00|||||||||5
1608216310000|2020-12-17 14:45:10|||||||||1
1608216320000|2020-12-17 14:45:20|||||||||7
1608216330000|2020-12-17 14:45:30|17759.3|17757.8|17760.3|17758.8|17760.3|17758.8|17759.3|17757.8|172
1608216350000|2020-12-17 14:45:50|||||||||8
1608216360000|2020-12-17 14:46:00|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|17760.3|17758.8|131
1608216380000|2020-12-17 14:46:20|||||||||1
1608216400000|2020-12-17 14:46:40|17760.3|17758.8|17761.3|17759.8|17761.3|17759.8|17760.3|17758.8|189
1608216410000|2020-12-17 14:46:50|||||||||2
1608216420000|2020-12-17 14:47:00|17762.3|17760.8|17762.3|17760.8|17763.3|17761.8|17762.3|17760.8|421
1608216430000|2020-12-17 14:47:10|||||||||2
1608216440000|2020-12-17 14:47:20|17761.3|17759.8|17761.3|17759.8|17762.3|17760.8|17761.3|17759.8|30
1608216450000|2020-12-17 14:47:30|17762.3|17760.8|17762.3|17760.8|17762.3|17760.8|17761.3|17759.8|43
1608216460000|2020-12-17 14:47:40|17761.3|17759.8|17760.3|17758.8|17761.3|17759.8|17760.3|17758.8|66
1608216480000|2020-12-17 14:48:00|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|32
1608216490000|2020-12-17 14:48:10|17760.3|17758.8|17759.3|17757.8|17760.3|17758.8|17759.3|17757.8|285
1608216500000|2020-12-17 14:48:20|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|49
1608216510000|2020-12-17 14:48:30|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|71
1608216530000|2020-12-17 14:48:50|17760.3|17758.8|17759.3|17757.8|17760.3|17758.8|17759.3|17757.8|23
1608216540000|2020-12-17 14:49:00|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17759.3|17757.8|47
1608216550000|2020-12-17 14:49:10|17761.3|17759.8|17761.3|17758.8|17761.3|17759.8|17760.3|17758.8|18
1608216560000|2020-12-17 14:49:20|17760.3||17760.3||17761.3||17760.3||13
1608216570000|2020-12-17 14:49:30|17761.3|17759.8|17761.3|17758.8|17761.3|17759.8|17760.3|17758.7|86
1608216580000|2020-12-17 14:49:40|17760.3||17760.3||17761.3||17760.3||64
1608216600000|2020-12-17 14:50:00|17759.3|17757.8|17760.3|17758.8|17760.3|17758.8|17759.3|17757.8|86
1608216610000|2020-12-17 14:50:10|||||||||65
1608216620000|2020-12-17 14:50:20|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|17761.3|17759.8|22
1608216640000|2020-12-17 14:50:40|17762.3||17762.3||17762.3||17762.3||25
1608216650000|2020-12-17 14:50:50|17761.3|17759.7|17761.3|17759.8|17762.3|17759.8|17761.3|17759.7|332
1608216660000|2020-12-17 14:51:00|||||||||7
1608216670000|2020-12-17 14:51:10|||||||||10
1608216680000|2020-12-17 14:51:20|||||||||2
1608216700000|2020-12-17 14:51:40|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|17760.3|17758.8|118
1608216710000|2020-12-17 14:51:50|17759.3|17757.8|17758.3|17756.8|17759.3|17757.8|17758.3|17756.8|70
1608216720000|2020-12-17 14:52:00|17758.4|17756.9|17759.3|17757.8|17759.3|17757.8|17758.3|17756.8|23
1608216730000|2020-12-17 14:52:10|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|10
1608216750000|2020-12-17 14:52:30|17758.4|17756.9|17758.3|17756.8|17759.3|17757.8|17758.3|17756.8|51
1608216760000|2020-12-17 14:52:40|||||||||15
1608216770000|2020-12-17 14:52:50|||||||||4
1608216780000|2020-12-17 14:53:00|||||||||90
1608216790000|2020-12-17 14:53:10|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|50
1608216800000|2020-12-17 14:53:20|||||||||2
1608216810000|2020-12-17 14:53:30|||||||||1
1608216820000|2020-12-17 14:53:40|||||||||10
1608216830000|2020-12-17 14:53:50|17758.3|17756.8|17758.3|17755.8|17758.3|17756.8|17758.3|17755.8|12
1608216840000|2020-12-17 14:54:00|17758.2|17756.7|17758.3|17755.8|17758.3|17756.8|17757.3|17755.8|239
1608216850000|2020-12-17 14:54:10||17756.8||17756.8||17756.8||17756.8|20
1608216860000|2020-12-17 14:54:20|17759.3|17757.8|17759.3|17756.8|17759.3|17757.8|17758.3|17756.8|83
1608216870000|2020-12-17 14:54:30|17758.3|17757.8|17758.3|17756.8|17758.3|17757.8|17758.3|17756.8|56
1608216880000|2020-12-17 14:54:40|||||||||9
1608216890000|2020-12-17 14:54:50|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17758.3|17756.8|62
1608216900000|2020-12-17 14:55:00|17758.3|17756.8|17759.3|17757.8|17759.3|17757.8|17758.3|17756.8|38
1608216910000|2020-12-17 14:55:10|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|84
1608216920000|2020-12-17 14:55:20|||||||||14
1608216940000|2020-12-17 14:55:40|||||||||3
1608216950000|2020-12-17 14:55:50|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|17759.3|17757.8|112
1608216960000|2020-12-17 14:56:00|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|9
1608216980000|2020-12-17 14:56:20|||||||||1
1608216990000|2020-12-17 14:56:30|||||||||88
1608217000000|2020-12-17 14:56:40|||||||||1
1608217010000|2020-12-17 14:56:50|17758.2|17756.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|39
1608217020000|2020-12-17 14:57:00|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|3
1608217040000|2020-12-17 14:57:20|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|139
1608217070000|2020-12-17 14:57:50|||||||||8
1608217080000|2020-12-17 14:58:00|||||||||1
1608217090000|2020-12-17 14:58:10|||||||||5
1608217100000|2020-12-17 14:58:20|||||||||1
1608217110000|2020-12-17 14:58:30|||||||||4
1608217120000|2020-12-17 14:58:40|||||||||12
1608217130000|2020-12-17 14:58:50|17758.2|17756.7|17757.2|17755.7|17758.2|17756.7|17757.2|17755.7|78
1608217140000|2020-12-17 14:59:00|||||||||7
1608217150000|2020-12-17 14:59:10|17758.2|17756.7|17757.2|17755.7|17758.2|17756.7|17757.2|17755.7|35
1608217160000|2020-12-17 14:59:20|||||||||56
1608217170000|2020-12-17 14:59:30|||||||||1
1608217180000|2020-12-17 14:59:40|||||||||1
1608217190000|2020-12-17 14:59:50|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|21
1608217200000|2020-12-17 15:00:00|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|9
1608217210000|2020-12-17 15:00:10|||||||||5
1608217220000|2020-12-17 15:00:20|17756.2|17754.7|17757.2|17755.7|17757.2|17755.7|17756.2|17754.7|196
1608217240000|2020-12-17 15:00:40|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|54
1608217250000|2020-12-17 15:00:50|17758.1|17756.6|17757.2|17755.7|17758.1|17756.6|17757.2|17755.7|71
1608217260000|2020-12-17 15:01:00|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|21
1608217270000|2020-12-17 15:01:10|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|57
1608217280000|2020-12-17 15:01:20|||||||||1
1608217300000|2020-12-17 15:01:40|17759.3|17756.8|17758.2|17756.7|17759.3|17756.8|17758.2|17756.7|110
1608217310000|2020-12-17 15:01:50|||||||||1
1608217320000|2020-12-17 15:02:00|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|41
1608217330000|2020-12-17 15:02:10|||||||||10
1608217340000|2020-12-17 15:02:20|||||||||28
1608217350000|2020-12-17 15:02:30|||||||||100
1608217360000|2020-12-17 15:02:40|||||||||2
1608217370000|2020-12-17 15:02:50|||||||||80
1608217380000|2020-12-17 15:03:00|||||||||1
1608217390000|2020-12-17 15:03:10|||||||||4
1608217400000|2020-12-17 15:03:20|17760.2||17759.2||17760.2||17759.2||10
1608217410000|2020-12-17 15:03:30|17760.2|17758.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|90
1608217420000|2020-12-17 15:03:40|17760.2|17758.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|45
1608217430000|2020-12-17 15:03:50|||||||||27
1608217440000|2020-12-17 15:04:00|17758.2|17756.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|56
1608217460000|2020-12-17 15:04:20|||||||||1
1608217470000|2020-12-17 15:04:30|||||||||63
1608217490000|2020-12-17 15:04:50|||||||||30
1608217500000|2020-12-17 15:05:00|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|41
1608217510000|2020-12-17 15:05:10|||||||||195
1608217520000|2020-12-17 15:05:20|17759.1|17757.6|17759.2|17757.7|17759.2|17757.7|17759.1|17757.6|88
1608217530000|2020-12-17 15:05:30|17758.2|17756.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|197
1608217540000|2020-12-17 15:05:40|||||||||2
1608217550000|2020-12-17 15:05:50|||||||||5
1608217560000|2020-12-17 15:06:00|||||||||23
1608217570000|2020-12-17 15:06:10|17758.2|17756.7|17758.2|17756.7|17759.2|17757.7|17758.2|17756.7|42
1608217580000|2020-12-17 15:06:20|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|21
1608217590000|2020-12-17 15:06:30|17758.2|17756.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|65
1608217610000|2020-12-17 15:06:50|||||||||1
1608217620000|2020-12-17 15:07:00|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|53
1608217630000|2020-12-17 15:07:10|||||||||62
1608217640000|2020-12-17 15:07:20|17757.2|17755.7|17758.2|17756.7|17758.2|17756.7|17757.2|17755.7|345
1608217650000|2020-12-17 15:07:30|17757.2|17755.7|17758.2|17756.7|17758.2|17756.7|17757.2|17755.7|101
1608217660000|2020-12-17 15:07:40|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|60
1608217680000|2020-12-17 15:08:00|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|250
1608217690000|2020-12-17 15:08:10|17759.2|17757.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|244
1608217700000|2020-12-17 15:08:20|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|29
1608217710000|2020-12-17 15:08:30|17759.2|17757.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|27
1608217720000|2020-12-17 15:08:40|17760.1|17758.6|17760.2|17758.7|17760.2|17758.7|17760.1|17758.6|71
1608217730000|2020-12-17 15:08:50|17759.2|17757.7|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|134
1608217740000|2020-12-17 15:09:00|||||||||97
1608217760000|2020-12-17 15:09:20|17759.3|17757.8|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|71
1608217770000|2020-12-17 15:09:30|17759.2|17757.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|57
1608217780000|2020-12-17 15:09:40|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|91
1608217800000|2020-12-17 15:10:00|17761.2|17759.7|17760.2|17758.7|17761.2|17759.7|17760.2|17758.7|109
1608217810000|2020-12-17 15:10:10|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17758.7|89
1608217820000|2020-12-17 15:10:20|||||||||3
1608217830000|2020-12-17 15:10:30|||||||||54
1608217850000|2020-12-17 15:10:50|17761.3|17759.8|17762.2|17760.7|17762.2|17760.7|17761.3|17759.8|201
1608217860000|2020-12-17 15:11:00|||||||||209
1608217880000|2020-12-17 15:11:20|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|80
1608217890000|2020-12-17 15:11:30|||||||||56
1608217900000|2020-12-17 15:11:40|17762.2|17760.7|17762.2|17760.7|17762.2|17761.7|17762.2|17760.7|168
1608217910000|2020-12-17 15:11:50|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|46
1608217920000|2020-12-17 15:12:00|17761.3|17759.8|17761.2|17759.7|17762.2|17760.7|17761.2|17759.7|160
1608217930000|2020-12-17 15:12:10|||||||||43
1608217950000|2020-12-17 15:12:30|||||||||50
1608217960000|2020-12-17 15:12:40|||||||||10
1608217970000|2020-12-17 15:12:50|||||||||17
1608217980000|2020-12-17 15:13:00|||||||||3
1608218020000|2020-12-17 15:13:40|||||||||25
1608218030000|2020-12-17 15:13:50|||||||||20
1608218040000|2020-12-17 15:14:00|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|35
1608218050000|2020-12-17 15:14:10|||||||||9
1608218060000|2020-12-17 15:14:20|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|113
1608218070000|2020-12-17 15:14:30|||||||||10
1608218080000|2020-12-17 15:14:40|||||||||17
1608218090000|2020-12-17 15:14:50|17762.2|17760.7|17761.2|17759.7|17762.2|17760.7|17761.2|17759.7|12
1608218100000|2020-12-17 15:15:00|||||||||21
1608218110000|2020-12-17 15:15:10|17762.2|17760.7|17761.2|17759.7|17762.2|17760.7|17761.2|17759.7|417
1608218120000|2020-12-17 15:15:20|||||||||9
1608218130000|2020-12-17 15:15:30|||||||||36
1608218140000|2020-12-17 15:15:40|||||||||26
1608218150000|2020-12-17 15:15:50|17762.2|17760.7|17763.2|17761.7|17763.2|17761.7|17762.2|17760.7|88
1608218160000|2020-12-17 15:16:00|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|91
1608218170000|2020-12-17 15:16:10|17763.2|17761.7|17763.2|17761.7|17763.3|17761.7|17762.2|17760.7|23
1608218180000|2020-12-17 15:16:20|||||||||8
1608218190000|2020-12-17 15:16:30|||||||||14
1608218200000|2020-12-17 15:16:40|||||||||8
1608218210000|2020-12-17 15:16:50|17764.2|17762.7|17763.2|17761.7|17764.2|17762.7|17763.2|17761.7|204
1608218220000|2020-12-17 15:17:00|||||||||20
1608218230000|2020-12-17 15:17:10|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|138
1608218240000|2020-12-17 15:17:20|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|11
1608218250000|2020-12-17 15:17:30|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|106
1608218260000|2020-12-17 15:17:40|||||||||23
1608218270000|2020-12-17 15:17:50|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17760.2|17758.6|234
1608218280000|2020-12-17 15:18:00|||||||||21
1608218290000|2020-12-17 15:18:10|17760.2|17758.7|17761.2|17759.7|17761.2|17759.7|17760.2|17758.7|260
1608218300000|2020-12-17 15:18:20|||||||||11
1608218310000|2020-12-17 15:18:30|||||||||90
1608218320000|2020-12-17 15:18:40|||||||||8
1608218330000|2020-12-17 15:18:50|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|244
1608218340000|2020-12-17 15:19:00|||||||||17
1608218350000|2020-12-17 15:19:10|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|71
1608218360000|2020-12-17 15:19:20|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|109
1608218370000|2020-12-17 15:19:30|||||||||3
1608218380000|2020-12-17 15:19:40|||||||||5
1608218390000|2020-12-17 15:19:50|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17760.2|17758.7|227
1608218400000|2020-12-17 15:20:00|||||||||11
1608218410000|2020-12-17 15:20:10|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|153
1608218420000|2020-12-17 15:20:20|||||||||52
1608218430000|2020-12-17 15:20:30|||||||||4
1608218440000|2020-12-17 15:20:40|17761.2|17759.7|17760.2|17758.7|17761.2|17759.7|17760.2|17758.7|53
1608218450000|2020-12-17 15:20:50|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|18
1608218460000|2020-12-17 15:21:00|||||||||4
1608218470000|2020-12-17 15:21:10|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|230
1608218480000|2020-12-17 15:21:20|17763.2|17761.7|17762.2|17760.7|17763.2|17761.7|17762.2|17760.7|36
1608218490000|2020-12-17 15:21:30|||||||||10
1608218500000|2020-12-17 15:21:40|||||||||73
1608218510000|2020-12-17 15:21:50|||||||||14
1608218520000|2020-12-17 15:22:00|||||||||14
1608218530000|2020-12-17 15:22:10|||||||||60
1608218540000|2020-12-17 15:22:20|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|9
1608218550000|2020-12-17 15:22:30|||||||||219
1608218560000|2020-12-17 15:22:40|||||||||31
1608218570000|2020-12-17 15:22:50|||||||||100
1608218580000|2020-12-17 15:23:00|||||||||60
1608218590000|2020-12-17 15:23:10|17764.2|17762.7|17765.2|17763.7|17765.2|17763.7|17764.2|17762.7|76
1608218600000|2020-12-17 15:23:20|||||||||25
1608218610000|2020-12-17 15:23:30|||||||||92
1608218630000|2020-12-17 15:23:50|||||||||10
1608218640000|2020-12-17 15:24:00|||||||||38
1608218650000|2020-12-17 15:24:10|||||||||101
1608218660000|2020-12-17 15:24:20|||||||||5
1608218670000|2020-12-17 15:24:30|||||||||693
1608218690000|2020-12-17 15:24:50|||||||||210
1608218700000|2020-12-17 15:25:00|||||||||2
1608218710000|2020-12-17 15:25:10|17764.3|17762.8|17764.2|17762.7|17764.3|17762.8|17764.2|17762.7|139
1608218720000|2020-12-17 15:25:20|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|84
1608218730000|2020-12-17 15:25:30|||||||||83
1608218740000|2020-12-17 15:25:40|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|108
1608218750000|2020-12-17 15:25:50|||||||||273
1608218760000|2020-12-17 15:26:00|||||||||4
1608218770000|2020-12-17 15:26:10|||||||||195
1608218780000|2020-12-17 15:26:20|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|115
1608218790000|2020-12-17 15:26:30|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|145
1608218800000|2020-12-17 15:26:40|||||||||125
1608218810000|2020-12-17 15:26:50|17765.2|17763.7|17764.2|17762.7|17765.2|17763.7|17764.2|17762.7|104
1608218820000|2020-12-17 15:27:00|||||||||10
1608218830000|2020-12-17 15:27:10|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|91
1608218840000|2020-12-17 15:27:20|17764.2|17762.7|17765.2|17763.7|17765.2|17763.7|17764.2|17762.7|81
1608218850000|2020-12-17 15:27:30|17765.1|17763.6|17764.2|17762.7|17765.2|17763.7|17764.2|17762.7|456
1608218860000|2020-12-17 15:27:40|17765.2|17763.7|17764.2|17762.7|17765.2|17763.7|17764.2|17762.7|57
1608218870000|2020-12-17 15:27:50|||||||||1
1608218880000|2020-12-17 15:28:00|||||||||4
1608218890000|2020-12-17 15:28:10|17763.2|17761.7|17764.2|17762.7|17764.2|17762.7|17763.2|17761.7|233
1608218900000|2020-12-17 15:28:20|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|63
1608218910000|2020-12-17 15:28:30|||||||||86
1608218920000|2020-12-17 15:28:40|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|150
1608218930000|2020-12-17 15:28:50|17765.2|17763.7|17764.2|17762.7|17765.2|17763.7|17764.2|17762.7|57
1608218940000|2020-12-17 15:29:00|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|34
1608218950000|2020-12-17 15:29:10|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|273
1608218960000|2020-12-17 15:29:20|17765.2|17763.7|17765.2|17763.7|17766.2|17764.7|17765.2|17763.7|403
1608218970000|2020-12-17 15:29:30|||||||||25
1608218980000|2020-12-17 15:29:40|||||||||11
1608218990000|2020-12-17 15:29:50|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|17764.2|17762.7|282
1608219000000|2020-12-17 15:30:00|17764.3|17762.8|17764.2|17762.7|17765.2|17763.7|17764.2|17762.7|140
1608219010000|2020-12-17 15:30:10|||||||||27
1608219020000|2020-12-17 15:30:20|17765.2|17763.7|17766.2|17764.7|17766.2|17764.7|17764.2|17762.7|356
1608219030000|2020-12-17 15:30:30|17765.2|17763.7|17765.2|17763.7|17766.2|17764.7|17765.2|17763.7|316
1608219040000|2020-12-17 15:30:40|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|17766.2|17764.7|349
1608219050000|2020-12-17 15:30:50|||||||||15
1608219060000|2020-12-17 15:31:00|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|17765.2|17763.7|150
1608219080000|2020-12-17 15:31:20|17764.2|17762.7|17763.2|17761.7|17764.2|17762.7|17762.2|17760.7|691
1608219090000|2020-12-17 15:31:30|||||||||123
1608219100000|2020-12-17 15:31:40|17761.2|17759.7|17760.2|17758.7|17762.2|17760.7|17760.2|17758.7|484
1608219110000|2020-12-17 15:31:50|17759.2|17757.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|392
1608219120000|2020-12-17 15:32:00|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|114
1608219130000|2020-12-17 15:32:10|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|50
1608219150000|2020-12-17 15:32:30|||||||||125
1608219160000|2020-12-17 15:32:40|17760.2|17758.7|17758.2|17756.7|17760.2|17758.7|17758.2|17756.7|89
1608219170000|2020-12-17 15:32:50|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.1|17756.6|245
1608219180000|2020-12-17 15:33:00|17758.2|17756.7|17758.2|17756.7|17759.2|17757.7|17758.2|17756.7|137
1608219190000|2020-12-17 15:33:10|||||||||1
1608219200000|2020-12-17 15:33:20|||||||||151
1608219210000|2020-12-17 15:33:30|||||||||12
1608219220000|2020-12-17 15:33:40|17757.2|17755.7|17757.2|17755.7|17758.2|17756.7|17757.2|17755.7|123
1608219230000|2020-12-17 15:33:50|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17755.2|17753.7|111
1608219240000|2020-12-17 15:34:00|17755.3|17753.8|17756.2|17754.7|17756.2|17754.7|17755.3|17753.8|19
1608219250000|2020-12-17 15:34:10|17755.2|17753.7|17755.2|17753.7|17756.2|17754.7|17755.2|17753.7|43
1608219260000|2020-12-17 15:34:20|17756.2|17754.7|17755.2|17753.7|17756.2|17754.7|17755.2|17753.7|175
1608219270000|2020-12-17 15:34:30|17756.2|17754.7|17755.2|17753.7|17756.2|17754.7|17755.2|17753.7|92
1608219280000|2020-12-17 15:34:40|17756.2|17754.7|17756.2|17754.7|17757.2|17755.7|17756.2|17754.6|335
1608219290000|2020-12-17 15:34:50|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|7
1608219300000|2020-12-17 15:35:00|17758.2|17756.7|17757.2|17755.7|17758.2|17756.7|17757.2|17755.7|272
1608219310000|2020-12-17 15:35:10|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|34
1608219320000|2020-12-17 15:35:20|17757.2|17755.6|17757.2|17755.7|17757.2|17755.7|17756.2|17754.7|5
1608219330000|2020-12-17 15:35:30|17756.2|17754.7|17757.2|17755.7|17757.2|17755.7|17756.2|17754.7|4
1608219340000|2020-12-17 15:35:40|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|61
1608219350000|2020-12-17 15:35:50|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|42
1608219360000|2020-12-17 15:36:00|||||||||144
1608219370000|2020-12-17 15:36:10|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|16
1608219380000|2020-12-17 15:36:20|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|59
1608219390000|2020-12-17 15:36:30|17756.2|17754.7|17755.2|17753.7|17756.2|17754.7|17755.2|17753.7|115
1608219400000|2020-12-17 15:36:40|17756.1|17753.6|17756.2|17754.7|17756.2|17754.7|17755.2|17753.6|210
1608219420000|2020-12-17 15:37:00|17755.2|17753.7|17756.2|17754.7|17756.2|17754.7|17755.2|17753.7|44
1608219430000|2020-12-17 15:37:10|||||||||43
1608219440000|2020-12-17 15:37:20|||||||||15
1608219460000|2020-12-17 15:37:40|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17757.2|17755.7|109
1608219470000|2020-12-17 15:37:50|17757.2|17755.7|17757.2|17755.7|17758.2|17756.7|17757.2|17755.7|182
1608219480000|2020-12-17 15:38:00|||||||||25
1608219490000|2020-12-17 15:38:10|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|21
1608219500000|2020-12-17 15:38:20|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|236
1608219510000|2020-12-17 15:38:30|17758.2|17756.7|17759|17757.5|17759|17757.5|17758.2|17756.7|120
1608219520000|2020-12-17 15:38:40|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|4
1608219530000|2020-12-17 15:38:50|||||||||75
1608219540000|2020-12-17 15:39:00|||||||||21
1608219550000|2020-12-17 15:39:10|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|257
1608219560000|2020-12-17 15:39:20|||||||||219
1608219570000|2020-12-17 15:39:30|||||||||8
1608219580000|2020-12-17 15:39:40|17757.2|17755.7|17757.2|17755.7|17758.2|17756.7|17757.2|17755.7|198
1608219590000|2020-12-17 15:39:50|||||||||21
1608219600000|2020-12-17 15:40:00|17757.3|17755.8|17758.2|17756.7|17758.2|17756.7|17757.3|17755.8|28
1608219610000|2020-12-17 15:40:10|17759.2|17757.7|17758.2|17756.7|17759.2|17757.7|17758.2|17756.7|100
1608219620000|2020-12-17 15:40:20|||||||||3
1608219630000|2020-12-17 15:40:30|17759.2|17757.7|17758.2|17756.7|17759.2|17757.7|17758.2|17756.7|164
1608219640000|2020-12-17 15:40:40|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|2
1608219650000|2020-12-17 15:40:50|17757.1|17755.6|17757.1|17755.6|17758.1|17756.6|17757.1|17755.6|437
1608219660000|2020-12-17 15:41:00|17758.1|17756.6|17757.1|17755.6|17758.1|17756.6|17757.1|17755.6|83
1608219670000|2020-12-17 15:41:10|17756.1|17754.6|17757.1|17755.6|17757.1|17755.6|17756.1|17754.6|140
1608219680000|2020-12-17 15:41:20|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|98
1608219700000|2020-12-17 15:41:40|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17756.1|17754.6|20
1608219710000|2020-12-17 15:41:50|17756.1|17754.6|17757.1|17755.6|17757.1|17755.6|17756.1|17754.6|47
1608219720000|2020-12-17 15:42:00|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|45
1608219730000|2020-12-17 15:42:10|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|42
1608219740000|2020-12-17 15:42:20|17758.1|17755.7|17757.1|17755.6|17758.1|17755.7|17757.1|17755.6|32
1608219750000|2020-12-17 15:42:30|17756.1|17754.6|17755.1|17753.6|17756.1|17754.6|17755.1|17753.6|14
1608219760000|2020-12-17 15:42:40|||||||||7
1608219770000|2020-12-17 15:42:50|||||||||10
1608219780000|2020-12-17 15:43:00|17756.1||17755.1||17756.1||17755.1||44
1608219790000|2020-12-17 15:43:10|||||||||15
1608219810000|2020-12-17 15:43:30|||||||||6
1608219820000|2020-12-17 15:43:40|||||||||3
1608219830000|2020-12-17 15:43:50|||||||||19
1608219850000|2020-12-17 15:44:10|17756.1|17754.6|17755.1|17753.6|17756.1|17754.6|17755.1|17753.6|49
1608219860000|2020-12-17 15:44:20|||||||||5
1608219870000|2020-12-17 15:44:30|||||||||9
1608219880000|2020-12-17 15:44:40|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|265
1608219890000|2020-12-17 15:44:50|||||||||9
1608219900000|2020-12-17 15:45:00|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17752.1|17750.6|299
1608219910000|2020-12-17 15:45:10|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|7
1608219920000|2020-12-17 15:45:20|17754.2|17752.7|17755.1|17753.6|17755.1|17753.6|17754.1|17752.6|68
1608219930000|2020-12-17 15:45:30|17756|17754.5|17756.1|17754.6|17757.1|17755.6|17756|17753.6|319
1608219940000|2020-12-17 15:45:40|17757.1|17755.6|17756.1|17754.6|17757.1|17755.6|17756.1|17754.6|212
1608219950000|2020-12-17 15:45:50|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|69
1608219970000|2020-12-17 15:46:10|||||||||4
1608219980000|2020-12-17 15:46:20|17755|17753.5|17754.1|17752.6|17755.1|17753.6|17754.1|17752.6|38
1608220000000|2020-12-17 15:46:40|17755.1|17753.6|17754.1|17752.6|17755.1|17753.6|17754.1|17752.6|35
1608220010000|2020-12-17 15:46:50|||||||||5
1608220020000|2020-12-17 15:47:00|||||||||11
1608220030000|2020-12-17 15:47:10|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|36
1608220050000|2020-12-17 15:47:30|17752.1|17750.6|17752.1|17750.6|17753.1|17751.6|17752.1|17750.6|631
1608220060000|2020-12-17 15:47:40|||||||||1
1608220070000|2020-12-17 15:47:50|||||||||94
1608220080000|2020-12-17 15:48:00|||||||||20
1608220090000|2020-12-17 15:48:10|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|11
1608220100000|2020-12-17 15:48:20|||||||||2
1608220110000|2020-12-17 15:48:30|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|59
1608220130000|2020-12-17 15:48:50|||||||||335
1608220140000|2020-12-17 15:49:00|||||||||11
1608220150000|2020-12-17 15:49:10|||||||||48
1608220160000|2020-12-17 15:49:20|17751.1|17749.6|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|21
1608220170000|2020-12-17 15:49:30|||||||||5
1608220180000|2020-12-17 15:49:40|||||||||2
1608220200000|2020-12-17 15:50:00|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|132
1608220210000|2020-12-17 15:50:10|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|30
1608220220000|2020-12-17 15:50:20|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17751.1|17749.6|34
1608220230000|2020-12-17 15:50:30|17753.1|17751.6|17753.1|17751.6|17753.2|17751.6|17752.1|17750.6|34
1608220240000|2020-12-17 15:50:40|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|9
1608220250000|2020-12-17 15:50:50|||||||||7
1608220260000|2020-12-17 15:51:00|17752.2|17750.7|17752.1|17750.6|17752.2|17750.7|17752.1|17750.6|114
1608220270000|2020-12-17 15:51:10|17752.2|17750.7|17752.1|17750.6|17753.1|17751.6|17752.1|17750.6|74
1608220280000|2020-12-17 15:51:20|||||||||15
1608220290000|2020-12-17 15:51:30|17753.1|17751.6|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|83
1608220300000|2020-12-17 15:51:40|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|10
1608220320000|2020-12-17 15:52:00|||||||||13
1608220330000|2020-12-17 15:52:10|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|26
1608220340000|2020-12-17 15:52:20|||||||||10
1608220350000|2020-12-17 15:52:30|||||||||60
1608220380000|2020-12-17 15:53:00|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17750.1|17748.6|119
1608220390000|2020-12-17 15:53:10|17752.1|17750.6|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|64
1608220400000|2020-12-17 15:53:20|17752.1|17750.6|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|149
1608220410000|2020-12-17 15:53:30|17750.1|17748.6|17750.1|17748.6|17751.1|17749.6|17750.1|17748.6|83
1608220420000|2020-12-17 15:53:40|||||||||35
1608220430000|2020-12-17 15:53:50|17751.1|17749.6|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|342
1608220440000|2020-12-17 15:54:00|||||||||36
1608220460000|2020-12-17 15:54:20|||||||||12
1608220470000|2020-12-17 15:54:30|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|106
1608220480000|2020-12-17 15:54:40|17749.1|17747.6|17748.1|17746.6|17749.1|17747.6|17747.1|17745.6|130
1608220490000|2020-12-17 15:54:50|||||||||86
1608220500000|2020-12-17 15:55:00|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|6
1608220510000|2020-12-17 15:55:10|||||||||10
1608220520000|2020-12-17 15:55:20|||||||||75
1608220540000|2020-12-17 15:55:40|||||||||2
1608220550000|2020-12-17 15:55:50|||||||||56
1608220560000|2020-12-17 15:56:00|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|33
1608220570000|2020-12-17 15:56:10|17747.1|17745.6|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|111
1608220580000|2020-12-17 15:56:20|17747|17745.5|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|101
1608220590000|2020-12-17 15:56:30|||||||||2
1608220600000|2020-12-17 15:56:40|17747.1|17745.6|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|157
1608220610000|2020-12-17 15:56:50|||||||||3
1608220620000|2020-12-17 15:57:00|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|224
1608220630000|2020-12-17 15:57:10|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|41
1608220640000|2020-12-17 15:57:20|||||||||11
1608220650000|2020-12-17 15:57:30|17747.1|17745.6|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|116
1608220660000|2020-12-17 15:57:40|17746.2|17744.7|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|84
1608220670000|2020-12-17 15:57:50|17747.1|17745.6|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|98
1608220680000|2020-12-17 15:58:00|||||||||56
1608220690000|2020-12-17 15:58:10|17747.1|17745.6|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|34
1608220700000|2020-12-17 15:58:20|17747.1|17745.6|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|11
1608220710000|2020-12-17 15:58:30|17746.2|17744.7|17747.1|17745.6|17747.1|17745.6|17746.2|17744.7|55
1608220720000|2020-12-17 15:58:40|17748.1|17746.6|17749.1|17747.6|17749.1|17747.6|17748.1|17746.6|102
1608220730000|2020-12-17 15:58:50|||||||||72
1608220740000|2020-12-17 15:59:00|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17749.1|17747.6|101
1608220750000|2020-12-17 15:59:10|||||||||102
1608220760000|2020-12-17 15:59:20|17749.1|17747.6|17749.1|17747.6|17750.1|17748.6|17749.1|17747.6|146
1608220770000|2020-12-17 15:59:30|||||||||5
1608220780000|2020-12-17 15:59:40|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|91
1608220790000|2020-12-17 15:59:50|||||||||22
1608220800000|2020-12-17 16:00:00|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|59
1608220810000|2020-12-17 16:00:10|17750|17748.5|17749.1|17747.6|17750.1|17748.6|17749.1|17747.6|94
1608220820000|2020-12-17 16:00:20|||||||||70
1608220830000|2020-12-17 16:00:30|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|7
1608220840000|2020-12-17 16:00:40|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|10
1608220850000|2020-12-17 16:00:50|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|14
1608220860000|2020-12-17 16:01:00|||||||||6
1608220870000|2020-12-17 16:01:10|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17746.1|17744.6|259
1608220880000|2020-12-17 16:01:20|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|118
1608220890000|2020-12-17 16:01:30|||||||||93
1608220900000|2020-12-17 16:01:40|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|193
1608220910000|2020-12-17 16:01:50|17748.1|17746.6|17748.1|17746.6|17748.2|17746.6|17748.1|17745.7|51
1608220920000|2020-12-17 16:02:00|||||||||36
1608220930000|2020-12-17 16:02:10|||||||||15
1608220940000|2020-12-17 16:02:20|||||||||10
1608220950000|2020-12-17 16:02:30|||||||||11
1608220960000|2020-12-17 16:02:40|||||||||10
1608220970000|2020-12-17 16:02:50|||||||||95
1608220980000|2020-12-17 16:03:00|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|51
1608220990000|2020-12-17 16:03:10|17748.1|17746.6|17749.1|17746.6|17749.1|17746.6|17748.1|17746.6|51
1608221000000|2020-12-17 16:03:20|17748.2|17746.7|17748.1|17746.6|17748.2|17746.7|17748.1|17746.6|4
1608221010000|2020-12-17 16:03:30|||||||||88
1608221020000|2020-12-17 16:03:40|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|225
1608221030000|2020-12-17 16:03:50|||||||||4
1608221040000|2020-12-17 16:04:00|17747|17745.5|17747.1|17745.6|17747.1|17745.6|17747|17745.5|45
1608221050000|2020-12-17 16:04:10|||||||||19
1608221060000|2020-12-17 16:04:20|17748.1|17746.6|17749.1|17747.6|17749.1|17747.6|17748.1|17746.6|45
1608221070000|2020-12-17 16:04:30|17748.1|17746.6|17749.1|17747.6|17749.1|17747.6|17748.1|17746.6|35
1608221080000|2020-12-17 16:04:40|||||||||355
1608221090000|2020-12-17 16:04:50|||||||||1
1608221100000|2020-12-17 16:05:00|||||||||1
1608221110000|2020-12-17 16:05:10|||||||||4
1608221120000|2020-12-17 16:05:20|||||||||2
1608221130000|2020-12-17 16:05:30|||||||||1
1608221140000|2020-12-17 16:05:40|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|9
1608221150000|2020-12-17 16:05:50|||||||||9
1608221160000|2020-12-17 16:06:00|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17746.1|17744.6|355
1608221170000|2020-12-17 16:06:10|||||||||9
1608221180000|2020-12-17 16:06:20|||||||||6
1608221190000|2020-12-17 16:06:30|||||||||5
1608221200000|2020-12-17 16:06:40|||||||||8
1608221210000|2020-12-17 16:06:50|||||||||127
1608221220000|2020-12-17 16:07:00|||||||||26
1608221230000|2020-12-17 16:07:10|||||||||23
1608221240000|2020-12-17 16:07:20|||||||||2
1608221250000|2020-12-17 16:07:30|||||||||101
1608221260000|2020-12-17 16:07:40|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|254
1608221270000|2020-12-17 16:07:50|||||||||7
1608221280000|2020-12-17 16:08:00|||||||||37
1608221290000|2020-12-17 16:08:10|17745.1|17743.6|17744.1|17742.6|17745.1|17743.6|17744.1|17742.6|96
1608221300000|2020-12-17 16:08:20|17743.1|17741.6|17744.1|17742.6|17744.1|17742.6|17743.1|17741.6|192
1608221310000|2020-12-17 16:08:30|||||||||4
1608221320000|2020-12-17 16:08:40|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|32
1608221330000|2020-12-17 16:08:50|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|27
1608221340000|2020-12-17 16:09:00|17743.1|17741.6|17744.1|17742.6|17744.1|17742.6|17743.1|17741.6|378
1608221350000|2020-12-17 16:09:10|17744|17741.5|17744.1|17742.6|17744.1|17742.6|17743.1|17741.5|40
1608221360000|2020-12-17 16:09:20|17743.1|17741.6|17744.1|17742.6|17744.1|17742.6|17743.1|17741.6|18
1608221370000|2020-12-17 16:09:30|17743.1|17741.6|17743.1|17741.6|17743.2|17741.7|17743.1|17741.6|100
1608221380000|2020-12-17 16:09:40|||||||||4
1608221390000|2020-12-17 16:09:50|17743|17740.5|17742.1|17740.6|17743|17740.7|17742.1|17740.5|198
1608221400000|2020-12-17 16:10:00|||||||||51
1608221410000|2020-12-17 16:10:10|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|79
1608221420000|2020-12-17 16:10:20|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|180
1608221430000|2020-12-17 16:10:30|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|13
1608221440000|2020-12-17 16:10:40|||||||||136
1608221450000|2020-12-17 16:10:50|||||||||6
1608221460000|2020-12-17 16:11:00|17740.1|17738.6|17741.1|17739.6|17741.1|17739.6|17740.1|17738.6|190
1608221470000|2020-12-17 16:11:10|||||||||79
1608221480000|2020-12-17 16:11:20|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|67
1608221490000|2020-12-17 16:11:30|17741.1|17739.6|17742.1|17740.6|17742.1|17740.6|17741.1|17739.6|88
1608221500000|2020-12-17 16:11:40|||||||||20
1608221510000|2020-12-17 16:11:50|17741.1|17739.6|17742.1|17740.6|17742.1|17740.6|17741.1|17739.6|107
1608221520000|2020-12-17 16:12:00|17741.1|17739.6|17742.1|17740.6|17742.1|17740.6|17741.1|17739.6|45
1608221530000|2020-12-17 16:12:10|||||||||12
1608221540000|2020-12-17 16:12:20|||||||||15
1608221550000|2020-12-17 16:12:30|17741.1|17739.6|17740.1|17738.6|17741.1|17739.6|17740.1|17738.6|80
1608221560000|2020-12-17 16:12:40|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|95
1608221570000|2020-12-17 16:12:50|17740.1|17738.6|17741.1|17739.6|17741.1|17739.6|17740.1|17738.6|59
1608221580000|2020-12-17 16:13:00|17740.2|17738.7|17741.1|17739.6|17741.1|17739.6|17740.1|17738.6|295
1608221590000|2020-12-17 16:13:10|||||||||26
1608221600000|2020-12-17 16:13:20|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740|17737.5|269
1608221610000|2020-12-17 16:13:30|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|65
1608221620000|2020-12-17 16:13:40|||||||||298
1608221630000|2020-12-17 16:13:50|||||||||69
1608221640000|2020-12-17 16:14:00|||||||||126
1608221650000|2020-12-17 16:14:10|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|210
1608221660000|2020-12-17 16:14:20|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|358
1608221670000|2020-12-17 16:14:30|17738.1|17736.6|17739.1|17737.6|17739.1|17737.6|17738.1|17736.6|275
1608221680000|2020-12-17 16:14:40|17738.2|17736.7|17739.1|17737.6|17739.1|17737.6|17738.2|17736.7|366
1608221690000|2020-12-17 16:14:50|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|173
1608221700000|2020-12-17 16:15:00|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|234
1608221710000|2020-12-17 16:15:10|17740.1|17738.6|17742.1|17740.6|17742.1|17740.6|17740.1|17738.6|72
1608221720000|2020-12-17 16:15:20|17741.1|17739.6|17742.1|17740.6|17742.1|17740.6|17741.1|17739.6|399
1608221730000|2020-12-17 16:15:30|17742|17740.5|17741.1|17739.6|17742|17740.5|17741.1|17739.6|224
1608221740000|2020-12-17 16:15:40|||||||||10
1608221750000|2020-12-17 16:15:50|17742.1|17740.6|17742.1|17740.6|17743.1|17741.6|17742.1|17740.6|209
1608221760000|2020-12-17 16:16:00|||||||||96
1608221770000|2020-12-17 16:16:10|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|47
1608221780000|2020-12-17 16:16:20|||||||||175
1608221790000|2020-12-17 16:16:30|||||||||28
1608221810000|2020-12-17 16:16:50|||||||||1
1608221820000|2020-12-17 16:17:00|||||||||3
1608221830000|2020-12-17 16:17:10|||||||||10
1608221840000|2020-12-17 16:17:20|||||||||8
1608221850000|2020-12-17 16:17:30|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|9
1608221860000|2020-12-17 16:17:40|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|31
1608221870000|2020-12-17 16:17:50|||||||||43
1608221880000|2020-12-17 16:18:00|||||||||1
1608221890000|2020-12-17 16:18:10|||||||||5
1608221900000|2020-12-17 16:18:20|||||||||1
1608221910000|2020-12-17 16:18:30|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|60
1608221920000|2020-12-17 16:18:40|||||||||6
1608221930000|2020-12-17 16:18:50|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17742.1|17740.6|40
1608221940000|2020-12-17 16:19:00|||||||||183
1608221950000|2020-12-17 16:19:10|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17743.1|17741.6|59
1608221960000|2020-12-17 16:19:20|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|149
1608221970000|2020-12-17 16:19:30|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17743.1|17741.6|17
1608221980000|2020-12-17 16:19:40|17743.1|17741.6|17744.1|17742.6|17744.1|17742.6|17743.1|17741.6|63
1608221990000|2020-12-17 16:19:50|||||||||15
1608222000000|2020-12-17 16:20:00|||||||||15
1608222010000|2020-12-17 16:20:10|||||||||4
1608222020000|2020-12-17 16:20:20|17745.1|17743.6|17744.1|17742.6|17745.1|17743.6|17744.1|17742.6|116
1608222030000|2020-12-17 16:20:30|||||||||207
1608222040000|2020-12-17 16:20:40|17743.1|17741.6|17744.1|17742.6|17744.1|17742.6|17743.1|17741.6|26
1608222050000|2020-12-17 16:20:50|||||||||2
1608222070000|2020-12-17 16:21:10|||||||||108
1608222080000|2020-12-17 16:21:20|||||||||150
1608222090000|2020-12-17 16:21:30|17745.1|17743.6|17744.1|17742.6|17745.1|17743.6|17744.1|17742.6|177
1608222100000|2020-12-17 16:21:40|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|82
1608222110000|2020-12-17 16:21:50|||||||||3
1608222120000|2020-12-17 16:22:00|||||||||15
1608222130000|2020-12-17 16:22:10|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|10
1608222140000|2020-12-17 16:22:20|17744.2|17742.7|17745.1|17743.6|17745.1|17743.6|17744.2|17742.7|7
1608222150000|2020-12-17 16:22:30|||||||||1
1608222170000|2020-12-17 16:22:50|||||||||85
1608222180000|2020-12-17 16:23:00|||||||||1
1608222190000|2020-12-17 16:23:10|||||||||19
1608222210000|2020-12-17 16:23:30|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17
1608222220000|2020-12-17 16:23:40|||||||||8
1608222230000|2020-12-17 16:23:50|||||||||5
1608222240000|2020-12-17 16:24:00|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|257
1608222250000|2020-12-17 16:24:10|17742.1|17740.6|17743.1|17741.6|17743.1|17741.6|17742.1|17740.6|9
1608222260000|2020-12-17 16:24:20|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|239
1608222270000|2020-12-17 16:24:30|||||||||17
1608222280000|2020-12-17 16:24:40|17743.1|17741.6|17742.1|17740.6|17743.1|17741.6|17742.1|17740.6|81
1608222290000|2020-12-17 16:24:50|17742.9|17741.4|17743.1|17741.6|17743.1|17741.6|17742.1|17740.6|32
1608222300000|2020-12-17 16:25:00|17742.1|17740.6|17742.1|17740.6|17743.1|17741.6|17742.1|17740.6|121
1608222310000|2020-12-17 16:25:10|||||||||16
1608222320000|2020-12-17 16:25:20|17742|17740.5|17743|17741.5|17743|17741.5|17742|17740.5|69
1608222330000|2020-12-17 16:25:30|||||||||10
1608222340000|2020-12-17 16:25:40|||||||||1
1608222360000|2020-12-17 16:26:00|||||||||1
1608222380000|2020-12-17 16:26:20|||||||||16
1608222410000|2020-12-17 16:26:50|||||||||1
1608222440000|2020-12-17 16:27:20|||||||||303
1608222450000|2020-12-17 16:27:30|||||||||2
1608222480000|2020-12-17 16:28:00|||||||||11
1608222490000|2020-12-17 16:28:10|||||||||2
1608222500000|2020-12-17 16:28:20|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|214
1608222510000|2020-12-17 16:28:30|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|17742.9|17741.4|24
1608222520000|2020-12-17 16:28:40|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|3
1608222530000|2020-12-17 16:28:50|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|56
1608222550000|2020-12-17 16:29:10|||||||||1
1608222580000|2020-12-17 16:29:40|||||||||31
1608222590000|2020-12-17 16:29:50|17741|17739.5|17741|17739.5|17742|17740.5|17741|17739.5|63
1608222600000|2020-12-17 16:30:00|17742|17740.5|17742|17740.5|17742|17740.5|17741|17739.5|77
1608222610000|2020-12-17 16:30:10|||||||||38
1608222630000|2020-12-17 16:30:30|||||||||42
1608222640000|2020-12-17 16:30:40|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|131
1608222650000|2020-12-17 16:30:50|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|2
1608222660000|2020-12-17 16:31:00|17741|17739.5|17742|17740.5|17742|17740.5|17741|17739.5|29
1608222670000|2020-12-17 16:31:10|17741|17739.5|17742|17740.5|17742|17740.5|17741|17739.5|11
1608222680000|2020-12-17 16:31:20|17741|17739.5|17742|17740.5|17742|17740.5|17741|17739.5|153
1608222690000|2020-12-17 16:31:30|||||||||8
1608222700000|2020-12-17 16:31:40|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|243
1608222710000|2020-12-17 16:31:50|17742|17740.5|17741|17739.5|17742|17740.5|17741|17739.5|185
1608222720000|2020-12-17 16:32:00|||||||||140
1608222730000|2020-12-17 16:32:10|||||||||11
1608222740000|2020-12-17 16:32:20|17742|17740.5|17742|17740.5|17742|17740.5|17741|17739.5|43
1608222750000|2020-12-17 16:32:30|||||||||9
1608222770000|2020-12-17 16:32:50|||||||||3
1608222780000|2020-12-17 16:33:00|||||||||62
1608222790000|2020-12-17 16:33:10|||||||||4
1608222800000|2020-12-17 16:33:20|||||||||30
1608222810000|2020-12-17 16:33:30|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|50
1608222820000|2020-12-17 16:33:40|||||||||226
1608222830000|2020-12-17 16:33:50|||||||||1
1608222840000|2020-12-17 16:34:00|||||||||165
1608222850000|2020-12-17 16:34:10|17743.9|17742.4|17744|17742.5|17744|17742.5|17743.9|17742.4|107
1608222860000|2020-12-17 16:34:20|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|33
1608222880000|2020-12-17 16:34:40|17743.1|17740.6|17742|17740.5|17743.1|17740.6|17742|17740.5|74
1608222890000|2020-12-17 16:34:50|||||||||2
1608222900000|2020-12-17 16:35:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|110
1608222910000|2020-12-17 16:35:10|17740.1|17738.5|17740|17738.5|17741|17739.5|17740|17738.5|136
1608222920000|2020-12-17 16:35:20|||||||||304
1608222930000|2020-12-17 16:35:30|17741||17740||17741||17740||21
1608222940000|2020-12-17 16:35:40|17741|17739.5|17740|17738.5|17741|17739.5|17740|17738.5|199
1608222950000|2020-12-17 16:35:50|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|109
1608222960000|2020-12-17 16:36:00|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|57
1608222970000|2020-12-17 16:36:10|||||||||61
1608222980000|2020-12-17 16:36:20|||||||||2
1608222990000|2020-12-17 16:36:30|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|37
1608223000000|2020-12-17 16:36:40|||||||||113
1608223010000|2020-12-17 16:36:50|||||||||9
1608223020000|2020-12-17 16:37:00|17740.9|17739.4|17740|17738.5|17740.9|17739.4|17740|17738.5|25
1608223030000|2020-12-17 16:37:10|17740.9|17739.4|17741|17739.5|17741|17739.5|17740.9|17739.4|118
1608223060000|2020-12-17 16:37:40|||||||||1
1608223070000|2020-12-17 16:37:50|||||||||149
1608223080000|2020-12-17 16:38:00|||||||||160
1608223090000|2020-12-17 16:38:10|||||||||4
1608223110000|2020-12-17 16:38:30|||||||||3
1608223120000|2020-12-17 16:38:40|||||||||72
1608223130000|2020-12-17 16:38:50|||||||||2
1608223140000|2020-12-17 16:39:00|||||||||10
1608223150000|2020-12-17 16:39:10|||||||||25
1608223160000|2020-12-17 16:39:20|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|68
1608223180000|2020-12-17 16:39:40|||||||||2
1608223190000|2020-12-17 16:39:50|||||||||15
1608223200000|2020-12-17 16:40:00|||||||||53
1608223210000|2020-12-17 16:40:10|||||||||2
1608223220000|2020-12-17 16:40:20|||||||||1
1608223230000|2020-12-17 16:40:30|||||||||8
1608223240000|2020-12-17 16:40:40|17739.9|17738.4|17740|17738.5|17740|17738.5|17739|17737.5|90
1608223250000|2020-12-17 16:40:50|||||||||8
1608223260000|2020-12-17 16:41:00|||||||||8
1608223280000|2020-12-17 16:41:20|||||||||40
1608223290000|2020-12-17 16:41:30|||||||||2
1608223300000|2020-12-17 16:41:40|||||||||3
1608223310000|2020-12-17 16:41:50|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|92
1608223320000|2020-12-17 16:42:00|17740|17738.5|17740|17737.5|17740.1|17738.5|17740|17737.5|250
1608223330000|2020-12-17 16:42:10|17739|17736.5|17737|17735.5|17739|17736.5|17737|17735.5|242
1608223340000|2020-12-17 16:42:20|17736|17734.5|17737|17735.5|17737|17735.5|17736|17734.5|186
1608223350000|2020-12-17 16:42:30|17736|17734.5|17736|17734.5|17737|17735.5|17736|17734.5|223
1608223360000|2020-12-17 16:42:40|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|79
1608223370000|2020-12-17 16:42:50|17736|17734.5|17737|17735.5|17737|17735.5|17736|17734.5|54
1608223380000|2020-12-17 16:43:00|17736|17734.5|17736|17733.5|17737|17735.5|17735|17733.5|190
1608223390000|2020-12-17 16:43:10|17735|17734.5|17735|17733.5|17736|17734.5|17735|17733.5|102
1608223400000|2020-12-17 16:43:20|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|325
1608223410000|2020-12-17 16:43:30|17736|17734.5|17735|17733.5|17736|17734.5|17735|17733.5|386
1608223420000|2020-12-17 16:43:40|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|148
1608223430000|2020-12-17 16:43:50|||||||||53
1608223440000|2020-12-17 16:44:00|||||||||53
1608223450000|2020-12-17 16:44:10|||||||||335
1608223460000|2020-12-17 16:44:20|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|54
1608223470000|2020-12-17 16:44:30|||||||||67
1608223480000|2020-12-17 16:44:40|||||||||9
1608223490000|2020-12-17 16:44:50|17736|17734.5|17736|17734.5|17737|17735.5|17736|17734.5|53
1608223500000|2020-12-17 16:45:00|17737|17735.5|17737|17735.5|17737|17735.5|17736|17735.5|38
1608223510000|2020-12-17 16:45:10|17736|17734.5|17737|17735.5|17737|17735.5|17736|17734.5|101
1608223520000|2020-12-17 16:45:20|||||||||32
1608223530000|2020-12-17 16:45:30|||||||||6
1608223540000|2020-12-17 16:45:40||17734.5||17735.5||17735.5||17734.5|47
1608223550000|2020-12-17 16:45:50|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|30
1608223560000|2020-12-17 16:46:00|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|25
1608223570000|2020-12-17 16:46:10|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|102
1608223580000|2020-12-17 16:46:20|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|28
1608223590000|2020-12-17 16:46:30|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|78
1608223600000|2020-12-17 16:46:40|17735.9|17734.4|17736|17734.5|17736|17734.5|17735|17733.5|120
1608223610000|2020-12-17 16:46:50|||||||||54
1608223620000|2020-12-17 16:47:00|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|163
1608223630000|2020-12-17 16:47:10|17736|17734.5|17737|17735.5|17737|17735.5|17736|17734.5|34
1608223640000|2020-12-17 16:47:20|17736|17734.5|17737|17735.5|17737|17735.5|17736|17734.5|8
1608223650000|2020-12-17 16:47:30|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|109
1608223660000|2020-12-17 16:47:40|17737|17735.5|17736|17734.5|17737|17735.5|17736|17734.5|166
1608223670000|2020-12-17 16:47:50|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|47
1608223680000|2020-12-17 16:48:00|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|8
1608223700000|2020-12-17 16:48:20|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|193
1608223710000|2020-12-17 16:48:30|||||||||147
1608223720000|2020-12-17 16:48:40|||||||||1
1608223730000|2020-12-17 16:48:50|||||||||5
1608223740000|2020-12-17 16:49:00|||||||||6
1608223750000|2020-12-17 16:49:10|17736|17734.5|17736|17734.5|17736|17734.5|17735|17733.5|96
1608223760000|2020-12-17 16:49:20|17735.1|17733.6|17735|17733.5|17735.1|17733.6|17735|17733.5|179
1608223770000|2020-12-17 16:49:30|||||||||59
1608223780000|2020-12-17 16:49:40|||||||||3
1608223790000|2020-12-17 16:49:50|||||||||14
1608223800000|2020-12-17 16:50:00|17734.9|17733.4|17734|17732.5|17735|17733.5|17734|17732.5|20
1608223810000|2020-12-17 16:50:10|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|28
1608223820000|2020-12-17 16:50:20|||||||||2
1608223830000|2020-12-17 16:50:30|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|127
1608223840000|2020-12-17 16:50:40|||||||||2
1608223850000|2020-12-17 16:50:50|||||||||6
1608223860000|2020-12-17 16:51:00|||||||||17
1608223870000|2020-12-17 16:51:10|||||||||285
1608223880000|2020-12-17 16:51:20|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|8
1608223890000|2020-12-17 16:51:30|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|97
1608223900000|2020-12-17 16:51:40|||||||||14
1608223910000|2020-12-17 16:51:50|17735|17733.5|17736|17734.5|17736|17734.5|17735|17733.5|156
1608223920000|2020-12-17 16:52:00|||||||||8
1608223930000|2020-12-17 16:52:10|||||||||15
1608223940000|2020-12-17 16:52:20|17735.9|17733.5|17736|17734.5|17736|17734.5|17735|17733.5|59
1608223950000|2020-12-17 16:52:30|||||||||10
1608223960000|2020-12-17 16:52:40|||||||||108
1608223970000|2020-12-17 16:52:50|17737|17735.5|17736|17734.5|17737|17735.5|17736|17734.5|78
1608223980000|2020-12-17 16:53:00|||||||||3
1608223990000|2020-12-17 16:53:10|||||||||6
1608224000000|2020-12-17 16:53:20|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|35
1608224010000|2020-12-17 16:53:30|||||||||29
1608224020000|2020-12-17 16:53:40|||||||||82
1608224030000|2020-12-17 16:53:50|17736|17734.5|17736|17733.5|17736|17734.5|17735|17733.5|29
1608224040000|2020-12-17 16:54:00|17735|17733.4|17736|17734.5|17736|17734.5|17735|17733.4|10
1608224060000|2020-12-17 16:54:20|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|51
1608224070000|2020-12-17 16:54:30|||||||||17
1608224080000|2020-12-17 16:54:40|||||||||14
1608224090000|2020-12-17 16:54:50|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|12
1608224100000|2020-12-17 16:55:00|||||||||2
1608224110000|2020-12-17 16:55:10|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|54
1608224140000|2020-12-17 16:55:40|||||||||31
1608224150000|2020-12-17 16:55:50|||||||||32
1608224160000|2020-12-17 16:56:00|||||||||17
1608224170000|2020-12-17 16:56:10|||||||||61
1608224180000|2020-12-17 16:56:20|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|29
1608224190000|2020-12-17 16:56:30|||||||||30
1608224200000|2020-12-17 16:56:40|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|16
1608224210000|2020-12-17 16:56:50|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|180
1608224220000|2020-12-17 16:57:00|17733|17731.5|17734|17731.5|17734|17732.5|17733|17731.5|103
1608224230000|2020-12-17 16:57:10|17733|17732.5|17734|17732.5|17734|17732.5|17733|17732.5|16
1608224240000|2020-12-17 16:57:20|||||||||4
1608224260000|2020-12-17 16:57:40|||||||||119
1608224270000|2020-12-17 16:57:50|||||||||14
1608224280000|2020-12-17 16:58:00|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|23
1608224290000|2020-12-17 16:58:10|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|289
1608224300000|2020-12-17 16:58:20|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|146
1608224310000|2020-12-17 16:58:30|||||||||21
1608224320000|2020-12-17 16:58:40|||||||||7
1608224330000|2020-12-17 16:58:50|||||||||5
1608224340000|2020-12-17 16:59:00|||||||||4
1608224350000|2020-12-17 16:59:10|||||||||10
1608224360000|2020-12-17 16:59:20|||||||||21
1608224370000|2020-12-17 16:59:30|||||||||14
1608224380000|2020-12-17 16:59:40|17732.1|17730.6|17732|17730.5|17732.1|17730.6|17732|17730.5|28
1608224390000|2020-12-17 16:59:50|||||||||117
1608224400000|2020-12-17 17:00:00|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|155
1608224410000|2020-12-17 17:00:10|||||||||125
1608224420000|2020-12-17 17:00:20|17734|17732.5|17734|17732.5|17734|17732.5|17733|17731.5|243
1608224430000|2020-12-17 17:00:30|17733|17731.5|17733|17731.5|17734|17732.5|17733|17731.5|48
1608224440000|2020-12-17 17:00:40|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|66
1608224450000|2020-12-17 17:00:50|17734|17732.5|17734|17732.5|17735|17733.5|17734|17732.5|56
1608224470000|2020-12-17 17:01:10|||||||||15
1608224480000|2020-12-17 17:01:20|17735|17733.4|17734|17732.5|17735|17733.5|17734|17732.5|163
1608224490000|2020-12-17 17:01:30|||||||||626
1608224510000|2020-12-17 17:01:50|||||||||2
1608224520000|2020-12-17 17:02:00|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|38
1608224540000|2020-12-17 17:02:20|||||||||141
1608224550000|2020-12-17 17:02:30|||||||||43
1608224560000|2020-12-17 17:02:40|||||||||1
1608224570000|2020-12-17 17:02:50|17733.1|17731.6|17734|17732.5|17734|17732.5|17733.1|17731.6|151
1608224580000|2020-12-17 17:03:00|||||||||49
1608224590000|2020-12-17 17:03:10|17735|17733.5|17735|17733.5|17735|17733.5|17734|17732.5|277
1608224600000|2020-12-17 17:03:20|17734|17732.5|17733|17731.5|17734|17732.5|17733|17731.5|178
1608224610000|2020-12-17 17:03:30|17734|17732.5|17733|17731.5|17734|17732.5|17733|17731.5|39
1608224630000|2020-12-17 17:03:50|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|83
1608224640000|2020-12-17 17:04:00|||||||||73
1608224650000|2020-12-17 17:04:10|||||||||3
1608224660000|2020-12-17 17:04:20|17735|17733.5|17735|17733.5|17735|17733.5|17734|17732.5|192
1608224670000|2020-12-17 17:04:30|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|78
1608224680000|2020-12-17 17:04:40|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|0
1608224700000|2020-12-17 17:05:00|||||||||1
1608224710000|2020-12-17 17:05:10|||||||||8
1608224720000|2020-12-17 17:05:20|||||||||3
1608224730000|2020-12-17 17:05:30|17733.9|17732.4|17734|17732.5|17734|17732.5|17733.9|17732.4|257
1608224740000|2020-12-17 17:05:40|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|46
1608224750000|2020-12-17 17:05:50|||||||||13
1608224760000|2020-12-17 17:06:00|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|1
1608224770000|2020-12-17 17:06:10|||||||||8
1608224780000|2020-12-17 17:06:20|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|47
1608224790000|2020-12-17 17:06:30|17732|17730.5|17733|17731.5|17733|17731.5|17732|17730.5|298
1608224800000|2020-12-17 17:06:40|||||||||40
1608224810000|2020-12-17 17:06:50|||||||||38
1608224820000|2020-12-17 17:07:00|||||||||1
1608224830000|2020-12-17 17:07:10|||||||||21
1608224840000|2020-12-17 17:07:20|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|11
1608224850000|2020-12-17 17:07:30|17733|17731.5|17733|17731.5|17733|17731.5|17732|17730.5|155
1608224860000|2020-12-17 17:07:40|||||||||161
1608224870000|2020-12-17 17:07:50|17732.8|17731.3|17733|17731.5|17733|17731.5|17732.8|17731.3|16
1608224880000|2020-12-17 17:08:00|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|18
1608224890000|2020-12-17 17:08:10|17731|17729.5|17731|17729.5|17732|17730.5|17731|17729.5|77
1608224900000|2020-12-17 17:08:20|17732|17730.5|17732|17729.5|17732|17730.5|17732|17729.5|57
1608224910000|2020-12-17 17:08:30|17731|17730.5|17731|17729.5|17732|17730.5|17731|17729.5|27
1608224920000|2020-12-17 17:08:40|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|117
1608224930000|2020-12-17 17:08:50|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|14
1608224940000|2020-12-17 17:09:00|||||||||3
1608224950000|2020-12-17 17:09:10|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|25
1608224960000|2020-12-17 17:09:20|||||||||1
1608224970000|2020-12-17 17:09:30|||||||||8
1608224980000|2020-12-17 17:09:40|||||||||1
1608224990000|2020-12-17 17:09:50|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|45
1608225000000|2020-12-17 17:10:00|17732|17730.5|17731.9|17730.4|17732|17730.5|17730.9|17729.4|158
1608225010000|2020-12-17 17:10:10|||||||||2
1608225020000|2020-12-17 17:10:20|17730.9|17729.4|17731.9|17730.4|17731.9|17730.4|17730.9|17729.4|39
1608225040000|2020-12-17 17:10:40|||||||||35
1608225050000|2020-12-17 17:10:50|||||||||1
1608225060000|2020-12-17 17:11:00|||||||||2
1608225070000|2020-12-17 17:11:10|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|346
1608225080000|2020-12-17 17:11:20|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|94
1608225090000|2020-12-17 17:11:30|||||||||43
1608225100000|2020-12-17 17:11:40|||||||||22
1608225110000|2020-12-17 17:11:50|||||||||3
1608225140000|2020-12-17 17:12:20|17732.9||17731.9||17732.9||17731.9||49
1608225150000|2020-12-17 17:12:30|17732.9|17731.4|17731.9|17730.4|17732.9|17731.4|17731.9|17730.4|4
1608225160000|2020-12-17 17:12:40|||||||||3
1608225170000|2020-12-17 17:12:50|17730.9|17729.4|17730.9|17729.4|17731.9|17730.4|17730.9|17729.4|31
1608225190000|2020-12-17 17:13:10|||||||||14
1608225200000|2020-12-17 17:13:20|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|3
1608225210000|2020-12-17 17:13:30|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|3
1608225220000|2020-12-17 17:13:40|||||||||1
1608225230000|2020-12-17 17:13:50|17731.9|17730.4|17732.9|17731.4|17732.9|17731.4|17731.9|17730.4|56
1608225240000|2020-12-17 17:14:00|17733.9||17733.9||17733.9||17733.9||130
1608225250000|2020-12-17 17:14:10||17732.4||17732.4||17732.4||17731.4|1
1608225260000|2020-12-17 17:14:20|17732.9|17731.4|17733.9|17731.4|17733.9|17731.4|17732.9|17731.4|52
1608225270000|2020-12-17 17:14:30|17732.9|17732.4|17732.9|17731.4|17733.9|17732.4|17732.9|17731.4|3
1608225280000|2020-12-17 17:14:40|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|4
1608225290000|2020-12-17 17:14:50|||||||||1
1608225300000|2020-12-17 17:15:00|||||||||54
1608225340000|2020-12-17 17:15:40|||||||||18
1608225350000|2020-12-17 17:15:50|||||||||2
1608225370000|2020-12-17 17:16:10|||||||||14
1608225380000|2020-12-17 17:16:20|||||||||8
1608225410000|2020-12-17 17:16:50|||||||||34
1608225420000|2020-12-17 17:17:00|||||||||2
1608225430000|2020-12-17 17:17:10|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|30
1608225440000|2020-12-17 17:17:20|||||||||1
1608225450000|2020-12-17 17:17:30|||||||||117
1608225460000|2020-12-17 17:17:40|||||||||12
1608225470000|2020-12-17 17:17:50|17731.9|17730.4|17730.9|17729.4|17731.9|17730.4|17730.9|17729.4|340
1608225490000|2020-12-17 17:18:10|17729.9|17728.4|17731.9|17730.4|17732|17730.4|17729.9|17728.4|98
1608225500000|2020-12-17 17:18:20|||||||||1
1608225510000|2020-12-17 17:18:30|17730.9|17729.4|17731.9|17730.4|17732|17730.4|17730.9|17729.4|29
1608225520000|2020-12-17 17:18:40|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|31
1608225550000|2020-12-17 17:19:10|||||||||35
1608225560000|2020-12-17 17:19:20|17731.9|17730.4|17732.9|17731.4|17732.9|17731.4|17731.9|17730.4|68
1608225590000|2020-12-17 17:19:50|||||||||1
1608225610000|2020-12-17 17:20:10|17731.9|17730.4|17732.9|17731.4|17732.9|17731.4|17731.9|17730.4|6
1608225620000|2020-12-17 17:20:20|17731.9|17730.4|17732.9|17731.4|17732.9|17731.4|17731.9|17730.4|43
1608225630000|2020-12-17 17:20:30||17730.4||17731.4||17731.4||17730.4|2
1608225640000|2020-12-17 17:20:40|17731.9|17730.4|17732.9|17731.4|17732.9|17731.4|17731.9|17730.4|8
1608225650000|2020-12-17 17:20:50|17731.9|17730.4|17731.9|17730.4|17731.9|17731.4|17731.9|17730.4|34
1608225660000|2020-12-17 17:21:00|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|5
1608225680000|2020-12-17 17:21:20||17730.4||17731.4||17731.4||17730.4|35
1608225720000|2020-12-17 17:22:00|||||||||31
1608225750000|2020-12-17 17:22:30|||||||||1
1608225770000|2020-12-17 17:22:50|17731.9|17730.4|17732.9|17730.4|17733|17731.4|17731.9|17730.4|5
1608225780000|2020-12-17 17:23:00|17731.9|17731.4|17731.9|17730.4|17732.9|17731.4|17731.9|17730.4|12
1608225800000|2020-12-17 17:23:20|17732|17730.5|17732.9|17731.4|17732.9|17731.4|17731.9|17730.4|47
1608225810000|2020-12-17 17:23:30|17733.9|17731.5|17732.9|17731.4|17734|17732.4|17732.9|17731.4|32
1608225820000|2020-12-17 17:23:40|||||||||1
1608225830000|2020-12-17 17:23:50|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17732.9|17731.4|14
1608225840000|2020-12-17 17:24:00|17732.9|17731.4|17733.9|17732.4|17733.9|17732.4|17732.9|17731.4|14
1608225850000|2020-12-17 17:24:10|||||||||7
1608225860000|2020-12-17 17:24:20|||||||||1
1608225890000|2020-12-17 17:24:50|||||||||7
1608225930000|2020-12-17 17:25:30|||||||||15
1608225940000|2020-12-17 17:25:40|17733|17731.5|17732.9|17731.4|17733|17731.5|17732.9|17731.4|36
1608225950000|2020-12-17 17:25:50|||||||||14
1608225970000|2020-12-17 17:26:10|||||||||8
1608225980000|2020-12-17 17:26:20|||||||||1
1608226000000|2020-12-17 17:26:40|||||||||6
1608226010000|2020-12-17 17:26:50|17731.9|17730.4|17731.9|17730.4|17732|17730.5|17731.9|17730.4|2
1608226020000|2020-12-17 17:27:00|||||||||2
1608226030000|2020-12-17 17:27:10|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|20
1608226050000|2020-12-17 17:27:30||17730.4||17730.4||17731.4||17730.4|2
1608226060000|2020-12-17 17:27:40|17733|17731.4|17732.9|17730.4|17733|17731.4|17732.9|17730.4|0
1608226070000|2020-12-17 17:27:50|17731.9|17731.3|17732.9|17730.4|17732.9|17731.3|17731.9|17730.4|13
1608226080000|2020-12-17 17:28:00|17732|17730.5|17732.9|17731.4|17732.9|17731.4|17731.9|17730.4|4
1608226090000|2020-12-17 17:28:10|||||||||50
1608226110000|2020-12-17 17:28:30|17731.9|17730.4|17732.9|17731.4|17732.9|17731.4|17731.9|17730.4|203
1608226120000|2020-12-17 17:28:40|||||||||3
1608226140000|2020-12-17 17:29:00|17733.9|17732.4|17732.9|17731.4|17733.9|17732.4|17732.9|17731.4|16
1608226150000|2020-12-17 17:29:10|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|26
1608226160000|2020-12-17 17:29:20|17733|17731.4|17732.9|17731.4|17733|17731.5|17732.9|17731.4|1
1608226190000|2020-12-17 17:29:50|||||||||6
1608226200000|2020-12-17 17:30:00|||||||||21
1608226240000|2020-12-17 17:30:40|17733.9|17732.4|17732.9|17731.4|17733.9|17732.4|17732.9|17731.4|48
1608226250000|2020-12-17 17:30:50|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.8|17731.4|2
1608226280000|2020-12-17 17:31:20|||||||||21
1608226290000|2020-12-17 17:31:30|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|42
1608226300000|2020-12-17 17:31:40|||||||||83
1608226320000|2020-12-17 17:32:00|17733.9|17732.4|17734.9|17733.4|17734.9|17733.4|17733.9|17732.4|94
1608226330000|2020-12-17 17:32:10|||||||||1
1608226340000|2020-12-17 17:32:20|||||||||76
1608226350000|2020-12-17 17:32:30|||||||||1
1608226370000|2020-12-17 17:32:50|||||||||2
1608226390000|2020-12-17 17:33:10|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|10
1608226430000|2020-12-17 17:33:50|17733.8|17732.3|17732.9|17731.4|17733.8|17732.3|17732.9|17731.4|32
1608226470000|2020-12-17 17:34:30|17733.9|17732.4|17732.9|17731.4|17733.9|17732.4|17732.9|17731.4|125
1608226480000|2020-12-17 17:34:40|17733.9||17732.9||17733.9||17732.9||3
1608226490000|2020-12-17 17:34:50|17733.9||17732.9||17733.9||17732.9||55
1608226540000|2020-12-17 17:35:40|||||||||25
1608226550000|2020-12-17 17:35:50|||||||||1
1608226560000|2020-12-17 17:36:00|||||||||7
1608226580000|2020-12-17 17:36:20|||||||||1
1608226600000|2020-12-17 17:36:40|||||||||1
1608226610000|2020-12-17 17:36:50|17733.9|17732.4|17732.9|17731.4|17733.9|17732.4|17732.9|17731.4|62
1608226620000|2020-12-17 17:37:00|17733.9|17732.4|17732.9|17731.4|17733.9|17732.4|17732.9|17731.4|53
1608226680000|2020-12-17 17:38:00|||||||||20
1608226690000|2020-12-17 17:38:10|||||||||12
1608226730000|2020-12-17 17:38:50|||||||||1
1608226760000|2020-12-17 17:39:20|||||||||24
1608226770000|2020-12-17 17:39:30|||||||||2
1608226790000|2020-12-17 17:39:50|||||||||1
1608226800000|2020-12-17 17:40:00|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|22
1608226820000|2020-12-17 17:40:20|17730.9|17729.4|17731.9|17730.4|17731.9|17730.4|17730.9|17729.4|84
1608226830000|2020-12-17 17:40:30|17730.9|17729.4|17731.9|17730.4|17731.9|17730.4|17730.9|17729.4|36
1608226840000|2020-12-17 17:40:40|17731.8|17729.4|17731.9|17730.4|17731.9|17730.4|17731.8|17729.4|5
1608226850000|2020-12-17 17:40:50|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|6
1608226860000|2020-12-17 17:41:00|||||||||2
1608226870000|2020-12-17 17:41:10|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17
1608226880000|2020-12-17 17:41:20|17730.9|17729.4|17731.9|17730.4|17731.9|17730.4|17730.9|17729.4|18
1608226900000|2020-12-17 17:41:40|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17731.9|17731.4|43
1608226910000|2020-12-17 17:41:50|||||||||1
1608226920000|2020-12-17 17:42:00|17733.9|17732.4|17732.9|17731.4|17733.9|17732.4|17732.9|17731.4|136
1608226930000|2020-12-17 17:42:10|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|0
1608226940000|2020-12-17 17:42:20|17732.9|17731.4|17733.9|17732.4|17733.9|17732.4|17732.9|17731.4|29
1608226970000|2020-12-17 17:42:50|17734.9||17733.9||17734.9||17733.9||36
1608226980000|2020-12-17 17:43:00|17734.9||17734.9||17734.9||17734.9||5
1608226990000|2020-12-17 17:43:10|17733.9||17733.9||17734.9||17733.9||2
1608227000000|2020-12-17 17:43:20|||||||||5
1608227010000|2020-12-17 17:43:30|17734|17732.5|17734.9|17733.4|17734.9|17733.4|17734|17732.5|44
1608227020000|2020-12-17 17:43:40|||||||||2
1608227030000|2020-12-17 17:43:50|||||||||2
1608227050000|2020-12-17 17:44:10|17735.9|17734.4|17735.9|17733.4|17735.9|17734.4|17735.8|17733.3|40
1608227060000|2020-12-17 17:44:20|17735.8|17733.3|17736.9|17734.4|17736.9|17734.4|17734.9|17733.3|158
1608227070000|2020-12-17 17:44:30|17735.9||17735.9||17735.9||17735.9||19
1608227080000|2020-12-17 17:44:40|17736.9|17735.4|17735.9|17734.4|17736.9|17735.4|17735.9|17734.4|27
1608227100000|2020-12-17 17:45:00|||||||||4
1608227110000|2020-12-17 17:45:10|||||||||3
1608227140000|2020-12-17 17:45:40|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|72
1608227160000|2020-12-17 17:46:00|||||||||19
1608227180000|2020-12-17 17:46:20|||||||||4
1608227190000|2020-12-17 17:46:30|||||||||31
1608227210000|2020-12-17 17:46:50|17735.9|17734.4|17734.9|17733.4|17735.9|17734.4|17734.9|17733.4|119
1608227220000|2020-12-17 17:47:00|||||||||13
1608227230000|2020-12-17 17:47:10|17735.9|17734.4|17734.9|17733.4|17735.9|17734.4|17734.9|17733.4|139
1608227310000|2020-12-17 17:48:30|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17734.9|17734.4|143
1608227340000|2020-12-17 17:49:00|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|33
1608227370000|2020-12-17 17:49:30|||||||||2
1608227380000|2020-12-17 17:49:40|||||||||2
1608227390000|2020-12-17 17:49:50|||||||||2
1608227410000|2020-12-17 17:50:10|||||||||5
1608227430000|2020-12-17 17:50:30|||||||||2
1608227450000|2020-12-17 17:50:50|||||||||9
1608227480000|2020-12-17 17:51:20|||||||||24
1608227500000|2020-12-17 17:51:40|||||||||8
1608227510000|2020-12-17 17:51:50|17734|17732.5|17734.9|17733.4|17734.9|17733.4|17734|17732.5|43
1608227520000|2020-12-17 17:52:00|||||||||2
1608227560000|2020-12-17 17:52:40|||||||||8
1608227590000|2020-12-17 17:53:10|17733.9|17732.4|17734.9|17733.4|17734.9|17733.4|17733.9|17732.4|142
1608227610000|2020-12-17 17:53:30|||||||||1
1608227620000|2020-12-17 17:53:40|||||||||1
1608227660000|2020-12-17 17:54:20|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|80
1608227690000|2020-12-17 17:54:50|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|24
1608227700000|2020-12-17 17:55:00|||||||||2
1608227740000|2020-12-17 17:55:40|17736|17734.5|17736.8|17735.3|17736.8|17735.3|17735.8|17734.3|50
1608227750000|2020-12-17 17:55:50|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|6
1608227760000|2020-12-17 17:56:00|17736.8|17734.4|17735.8|17734.3|17736.8|17734.4|17735.8|17734.3|3
1608227770000|2020-12-17 17:56:10|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|1
1608227780000|2020-12-17 17:56:20|||||||||9
1608227810000|2020-12-17 17:56:50|||||||||3
1608227820000|2020-12-17 17:57:00|||||||||38
1608227830000|2020-12-17 17:57:10|||||||||3
1608227840000|2020-12-17 17:57:20|||||||||1
1608227870000|2020-12-17 17:57:50|||||||||3
1608227880000|2020-12-17 17:58:00|17737|17735.5|17736.8|17735.3|17737|17735.5|17736.8|17735.3|21
1608227890000|2020-12-17 17:58:10|||||||||17
1608227970000|2020-12-17 17:59:30|17736.7|17735.2|17736.8|17734.3|17736.8|17735.3|17735.8|17734.3|559
1608227980000|2020-12-17 17:59:40|17735.9|17734.4|17735.8|17734.3|17735.9|17734.4|17735.8|17734.3|11
1608227990000|2020-12-17 17:59:50|17736.9|17734.4|17735.8|17734.3|17736.9|17734.4|17735.8|17734.3|19
1608228000000|2020-12-17 18:00:00|17736.8|17735.3|17735.8|17734.3|17736.8|17735.3|17735.8|17734.3|58
1608228010000|2020-12-17 18:00:10|17736.8|17735.3|17735.8|17734.3|17736.8|17735.3|17735.8|17734.3|58
1608228020000|2020-12-17 18:00:20|17736.7|17735.2|17736.8|17734.3|17736.8|17735.2|17736.7|17734.3|50
1608228030000|2020-12-17 18:00:30|17735.9|17734.4|17736.8|17734.3|17736.8|17734.4|17735.8|17734.3|13
1608228040000|2020-12-17 18:00:40|17735.8||17735.8||17735.8||17735.8||42
1608228080000|2020-12-17 18:01:20|17736.8|17735.3|17736.9|17734.4|17736.9|17735.3|17735.8|17734.3|127
1608228090000|2020-12-17 18:01:30|17736.8|17734.3|17736.8|17734.3|17736.8|17735.3|17736.8|17734.3|12
1608228100000|2020-12-17 18:01:40|17735.8|17735.3|17735.8|17734.3|17736.8|17735.3|17735.8|17734.3|28
1608228110000|2020-12-17 18:01:50|17736.8|17734.4|17736.8|17735.3|17736.9|17735.3|17735.9|17734.3|54
1608228120000|2020-12-17 18:02:00|||||||||30
1608228140000|2020-12-17 18:02:20|||||||||2
1608228150000|2020-12-17 18:02:30|||||||||35
1608228170000|2020-12-17 18:02:50|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|20
1608228200000|2020-12-17 18:03:20|||||||||30
1608228210000|2020-12-17 18:03:30|||||||||4
1608228230000|2020-12-17 18:03:50|||||||||2
1608228260000|2020-12-17 18:04:20|||||||||1
1608228280000|2020-12-17 18:04:40|||||||||3
1608228310000|2020-12-17 18:05:10|||||||||1
1608228360000|2020-12-17 18:06:00|17735.9|17734.4|17735.8|17734.3|17735.9|17734.4|17735.8|17734.3|80
1608228370000|2020-12-17 18:06:10|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|17736.8|17735.3|1
1608228380000|2020-12-17 18:06:20|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|3
1608228410000|2020-12-17 18:06:50|||||||||5
1608228430000|2020-12-17 18:07:10|||||||||1
1608228460000|2020-12-17 18:07:40|||||||||15
1608228600000|2020-12-17 18:10:00|||||||||17
1608228620000|2020-12-17 18:10:20|||||||||2
1608228710000|2020-12-17 18:11:50|||||||||2
1608228730000|2020-12-17 18:12:10|||||||||12
1608228740000|2020-12-17 18:12:20|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|4
1608228750000|2020-12-17 18:12:30|||||||||9
1608228780000|2020-12-17 18:13:00|||||||||1
1608228790000|2020-12-17 18:13:10|||||||||18
1608228870000|2020-12-17 18:14:30|||||||||45
1608228910000|2020-12-17 18:15:10|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|62
1608228920000|2020-12-17 18:15:20|||||||||2
1608228940000|2020-12-17 18:15:40|||||||||103
1608229030000|2020-12-17 18:17:10|||||||||15
1608229040000|2020-12-17 18:17:20|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|11
1608229050000|2020-12-17 18:17:30|||||||||1
1608229080000|2020-12-17 18:18:00|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|17735.8|17734.3|22
1608229090000|2020-12-17 18:18:10|17735.9|17733.4|17734.8|17733.3|17735.9|17733.4|17734.8|17733.3|19
1608229100000|2020-12-17 18:18:20|17734.9|17733.4|17735.8|17734.3|17735.8|17734.3|17734.9|17733.3|22
1608229110000|2020-12-17 18:18:30|17735.7|17734.2|17734.8|17733.3|17735.7|17734.2|17734.8|17733.3|6
1608229140000|2020-12-17 18:19:00|||||||||8
1608229160000|2020-12-17 18:19:20|||||||||3
1608229260000|2020-12-17 18:21:00|||||||||2
1608229290000|2020-12-17 18:21:30|||||||||312
1608229350000|2020-12-17 18:22:30|||||||||48
1608229360000|2020-12-17 18:22:40|17735.8|17734.2|17735.8|17734.3|17736.3|17734.3|17735.7|17733.3|1
1608229370000|2020-12-17 18:22:50|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|6
1608229420000|2020-12-17 18:23:40|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|38
1608229430000|2020-12-17 18:23:50|||||||||2
1608229480000|2020-12-17 18:24:40|||||||||50
1608229500000|2020-12-17 18:25:00|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|20
1608229520000|2020-12-17 18:25:20|||||||||1
1608229530000|2020-12-17 18:25:30|||||||||1
1608229540000|2020-12-17 18:25:40|||||||||1
1608229550000|2020-12-17 18:25:50|||||||||46
1608229560000|2020-12-17 18:26:00|||||||||1
1608229570000|2020-12-17 18:26:10|17733.8||17732.8||17733.8||17732.8||26
1608229580000|2020-12-17 18:26:20|17733.7|17731.2|17733.8|17732.3|17733.8|17732.3|17732.8|17731.2|16
1608229590000|2020-12-17 18:26:30|17732.8|17731.3|17733.8|17731.3|17733.8|17731.3|17732.8|17731.3|18
1608229620000|2020-12-17 18:27:00|17732.8||17733.8||17733.8||17732.8||1
1608229650000|2020-12-17 18:27:30|17732.8||17732.8||17732.8||17732.8||0
1608229660000|2020-12-17 18:27:40|||||||||1
1608229670000|2020-12-17 18:27:50|||||||||13
1608229680000|2020-12-17 18:28:00|||||||||1
1608229690000|2020-12-17 18:28:10|17733.7|17731.2|17733.8|17731.3|17733.8|17731.3|17732.8|17731.2|19
1608229700000|2020-12-17 18:28:20|17732.8|17731.2|17733.7|17731.2|17733.7|17731.3|17732.8|17731.2|4
1608229710000|2020-12-17 18:28:30|17733.8|17731.3|17733.8|17731.3|17733.8|17731.3|17732.8|17731.2|0
1608229720000|2020-12-17 18:28:40|17733.7|17732.2|17733.8|17732.3|17733.8|17732.3|17733.7|17732.2|0
1608229730000|2020-12-17 18:28:50||17731.3||17731.3||17731.3||17731.3|0
1608229740000|2020-12-17 18:29:00||17732.3||17732.3||17732.3||17732.3|0
1608229750000|2020-12-17 18:29:10||17731.3||17731.3||17731.3||17731.3|0
1608229760000|2020-12-17 18:29:20|17732.8||17732.8||17732.8||17732.8||4
1608229770000|2020-12-17 18:29:30|17731.8|17730.3|17732.8|17731.3|17732.8|17731.3|17731.8|17730.3|53
1608229840000|2020-12-17 18:30:40|17732.7|17730.2|17731.8|17730.3|17732.7|17730.3|17731.8|17730.2|57
1608229850000|2020-12-17 18:30:50|||||||||3
1608229930000|2020-12-17 18:32:10|||||||||1
1608229970000|2020-12-17 18:32:50|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|118
1608230030000|2020-12-17 18:33:50|||||||||3
1608230050000|2020-12-17 18:34:10|||||||||1
1608230090000|2020-12-17 18:34:50|||||||||10
1608230120000|2020-12-17 18:35:20|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|5
1608230190000|2020-12-17 18:36:30|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|31
1608230210000|2020-12-17 18:36:50|||||||||14
1608230260000|2020-12-17 18:37:40|||||||||21
1608230290000|2020-12-17 18:38:10|||||||||1
1608230310000|2020-12-17 18:38:30|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|6
1608230320000|2020-12-17 18:38:40|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|17734.8|17733.3|5
1608230330000|2020-12-17 18:38:50|17734.7|17733.2|17734.8|17733.3|17734.8|17733.3|17734.7|17733.2|5
1608230340000|2020-12-17 18:39:00|||||||||1
1608230350000|2020-12-17 18:39:10|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|17733.8|17732.3|12
1608230360000|2020-12-17 18:39:20|17734.8||17734.8||17734.8||17734.8||0
1608230370000|2020-12-17 18:39:30|17734.7|17732.2|17734.7|17732.2|17734.7|17732.2|17734.7|17732.2|0
1608230390000|2020-12-17 18:39:50|||||||||12
1608230490000|2020-12-17 18:41:30|17733.8|17732.3|17733.7|17732.2|17733.8|17732.3|17733.7|17732.2|0
1608230610000|2020-12-17 18:43:30|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|72
1608230620000|2020-12-17 18:43:40|||||||||11
1608230680000|2020-12-17 18:44:40|||||||||5
1608230740000|2020-12-17 18:45:40|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|39
1608230810000|2020-12-17 18:46:50|||||||||106
1608230870000|2020-12-17 18:47:50|||||||||13
1608230880000|2020-12-17 18:48:00|17734.7|17733.2|17734.7|17732.2|17734.7|17733.2|17734.6|17732.2|25
1608230890000|2020-12-17 18:48:10|17733.7||17733.7||17733.7||17733.7||0
1608230950000|2020-12-17 18:49:10|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|87
1608230960000|2020-12-17 18:49:20|||||||||2
1608230970000|2020-12-17 18:49:30|17734.8|17732.3|17734.8|17732.3|17734.8|17732.3|17734.8|17732.3|2
1608230980000|2020-12-17 18:49:40|17734.7|17732.2|17734.7|17732.2|17734.7|17732.2|17734.7|17732.2|0
1608230990000|2020-12-17 18:49:50|17733.8|17732.3|17734.7|17732.2|17734.7|17732.3|17733.7|17732.2|1
1608231000000|2020-12-17 18:50:00||17733.2||17733.2||17733.2||17733.2|0
1608231080000|2020-12-17 18:51:20|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|1
1608231110000|2020-12-17 18:51:50|||||||||1
1608231130000|2020-12-17 18:52:10|17732.7|17731.2|17733.7|17731.2|17733.7|17732.2|17732.7|17731.2|26
1608231150000|2020-12-17 18:52:30|17732.8|17731.3|17732.7|17731.2|17732.8|17731.3|17732.7|17731.2|0
1608231160000|2020-12-17 18:52:40|||||||||5
1608231170000|2020-12-17 18:52:50|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|55
1608231180000|2020-12-17 18:53:00|17732.7||17731.7||17732.7||17731.7||10
1608231190000|2020-12-17 18:53:10|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|11
1608231210000|2020-12-17 18:53:30|17732.6|17731.1|17731.7|17730.2|17732.6|17731.1|17731.7|17730.2|1
1608231220000|2020-12-17 18:53:40|||||||||2
1608231270000|2020-12-17 18:54:30|17731.8|17730.3|17731.7|17730.2|17732.7|17731.2|17731.7|17730.2|14
1608231280000|2020-12-17 18:54:40|17732.6|17731.1|17732.7|17731.2|17732.7|17731.2|17732.6|17731.1|51
1608231300000|2020-12-17 18:55:00|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|6
1608231320000|2020-12-17 18:55:20|17732.7|17730.3|17731.7|17730.2|17732.7|17730.3|17731.7|17730.2|10
1608231360000|2020-12-17 18:56:00|||||||||5
1608231380000|2020-12-17 18:56:20|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|13
1608231420000|2020-12-17 18:57:00|||||||||5
1608231460000|2020-12-17 18:57:40||17730.2||17730.2||17730.2||17730.2|7
1608231490000|2020-12-17 18:58:10||17731.2||17731.2||17731.2||17731.2|0
1608231530000|2020-12-17 18:58:50||17730.2||17730.2||17730.2||17730.2|9
1608231540000|2020-12-17 18:59:00|17731.7||17731.7||17731.7||17731.7||3
1608231560000|2020-12-17 18:59:20|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|31
1608231580000|2020-12-17 18:59:40|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|1
1608231590000|2020-12-17 18:59:50|17732.7||17732.7||17732.7||17732.7||0
1608231600000|2020-12-17 19:00:00||17731.2||17730.2||17731.2||17730.2|16
1608231620000|2020-12-17 19:00:20|17732.6|17730.1|17731.7|17730.2|17732.6|17730.2|17731.7|17730.1|0
1608231680000|2020-12-17 19:01:20|17730.7|17729.2|17731.7|17729.2|17731.7|17729.2|17730.7|17729.2|14
1608231690000|2020-12-17 19:01:30|17730.8|17729.3|17731.7|17730.2|17731.7|17730.2|17730.8|17729.2|11
1608231720000|2020-12-17 19:02:00|||||||||10
1608231780000|2020-12-17 19:03:00|||||||||1
1608231820000|2020-12-17 19:03:40|||||||||1
1608231840000|2020-12-17 19:04:00|17730.7|17729.2|17731.7|17729.2|17731.7|17729.2|17730.7|17729.2|32
1608231850000|2020-12-17 19:04:10|17730.7||17730.7||17730.7||17730.7||0
1608231880000|2020-12-17 19:04:40|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|22
1608231890000|2020-12-17 19:04:50|||||||||4
1608231900000|2020-12-17 19:05:00|17732.7|17731.2|17731.7|17730.2|17732.7|17731.2|17731.7|17730.2|22
1608231910000|2020-12-17 19:05:10|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|5
1608231920000|2020-12-17 19:05:20|||||||||2
1608231930000|2020-12-17 19:05:30|17732.6|17731.1|17731.7|17730.2|17732.6|17731.1|17731.7|17730.2|4
1608231960000|2020-12-17 19:06:00|||||||||12
1608231980000|2020-12-17 19:06:20|||||||||11
1608231990000|2020-12-17 19:06:30|||||||||1
1608232010000|2020-12-17 19:06:50|||||||||1
1608232050000|2020-12-17 19:07:30|||||||||1
1608232070000|2020-12-17 19:07:50||17729.2||17730.2||17730.2||17729.2|31
1608232080000|2020-12-17 19:08:00|17731.6|17729.2|17731.7|17730.2|17731.7|17730.2|17731.6|17729.2|1
1608232110000|2020-12-17 19:08:30||17729.2||17730.2||17730.2||17729.2|2
1608232120000|2020-12-17 19:08:40|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|5
1608232130000|2020-12-17 19:08:50|||||||||1
1608232140000|2020-12-17 19:09:00|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|11
1608232190000|2020-12-17 19:09:50|17730.7|17729.2|17731.7|17729.2|17731.7|17729.2|17730.7|17729.2|8
1608232220000|2020-12-17 19:10:20|17731.6|17730.1|17731.7|17730.2|17731.7|17730.2|17731.6|17729.2|1
1608232230000|2020-12-17 19:10:30|17731.6|17729.2|17730.7|17729.2|17731.6|17730.1|17730.7|17729.2|1
1608232250000|2020-12-17 19:10:50|||||||||3
1608232260000|2020-12-17 19:11:00|17731.7||17731.7||17731.7||17731.7||2
1608232280000|2020-12-17 19:11:20||17730.2||17730.2||17730.2||17730.2|0
1608232290000|2020-12-17 19:11:30|17731.6|17730.1|17730.7|17729.2|17731.6|17730.1|17730.7|17729.2|5
1608232310000|2020-12-17 19:11:50|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|7
1608232360000|2020-12-17 19:12:40|||||||||1
1608232370000|2020-12-17 19:12:50|||||||||9
1608232380000|2020-12-17 19:13:00|||||||||1
1608232390000|2020-12-17 19:13:10|17732.7||17731.7||17732.7||17731.7||24
1608232450000|2020-12-17 19:14:10|17732.7|17731.2|17733.7|17732.2|17733.7|17732.2|17732.7|17731.2|39
1608232500000|2020-12-17 19:15:00|17732.8|17731.3|17732.7|17731.2|17732.8|17731.3|17732.7|17731.2|12
1608232510000|2020-12-17 19:15:10|||||||||12
1608232540000|2020-12-17 19:15:40|17732.8|17731.3|17733.7|17732.2|17733.7|17732.2|17732.8|17731.3|14
1608232560000|2020-12-17 19:16:00|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|19
1608232570000|2020-12-17 19:16:10|17733.7||17733.7||17733.7||17733.7||5
1608232580000|2020-12-17 19:16:20|17732.7||17732.7||17732.7||17732.7||0
1608232670000|2020-12-17 19:17:50|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|16
1608232710000|2020-12-17 19:18:30|||||||||42
1608232720000|2020-12-17 19:18:40|17732.7|17731.2|17733.7|17732.2|17733.7|17732.2|17732.7|17731.2|80
1608232730000|2020-12-17 19:18:50|17733.6|17732.1|17733.7|17732.2|17733.7|17732.2|17732.7|17731.2|8
1608232740000|2020-12-17 19:19:00|17733.6|17732.1|17732.7|17731.2|17733.7|17732.1|17732.7|17731.1|2
1608232750000|2020-12-17 19:19:10|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|13
1608232760000|2020-12-17 19:19:20|17733.6|17732.1|17733.7|17731.2|17733.7|17732.1|17733.6|17731.2|10
1608232770000|2020-12-17 19:19:30|17732.7||17732.7||17732.7||17732.7||0
1608232780000|2020-12-17 19:19:40|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|1
1608232800000|2020-12-17 19:20:00|||||||||6
1608232840000|2020-12-17 19:20:40|||||||||4
1608232890000|2020-12-17 19:21:30|17734.5|17733|17734.7|17733.2|17734.7|17733.2|17734.5|17733|48
1608232950000|2020-12-17 19:22:30|||||||||4
1608232960000|2020-12-17 19:22:40|17735.7|17734.2|17734.7|17733.2|17735.7|17734.2|17734.7|17733.2|30
1608232970000|2020-12-17 19:22:50|17735.6|17733.1|17734.7|17733.2|17735.7|17733.2|17734.7|17733.1|0
1608232980000|2020-12-17 19:23:00|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17734.7|17734.2|1
1608232990000|2020-12-17 19:23:10||17733.2||17733.2||17733.2||17733.2|0
1608233020000|2020-12-17 19:23:40|17735.6|17734.1|17735.7|17734.2|17735.7|17734.2|17735.6|17734.1|0
1608233030000|2020-12-17 19:23:50|17736.5|17735|17735.7|17734.2|17736.5|17735|17735.7|17734.2|17
1608233040000|2020-12-17 19:24:00|||||||||4
1608233050000|2020-12-17 19:24:10|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|0
1608233060000|2020-12-17 19:24:20|||||||||10
1608233090000|2020-12-17 19:24:50|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|0
1608233100000|2020-12-17 19:25:00|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|4
1608233130000|2020-12-17 19:25:30||17733.1||17733.1||17733.1||17733.1|15
1608233150000|2020-12-17 19:25:50||17734.1||17734.1||17734.1||17734.1|1
1608233160000|2020-12-17 19:26:00|17734.6|17733.1|17735.6|17734.1|17735.6|17734.1|17734.6|17733.1|0
1608233170000|2020-12-17 19:26:10|17736.6||17736.6||17736.6||17736.6||4
1608233190000|2020-12-17 19:26:30|17735.6||17735.6||17735.6||17735.6||0
1608233210000|2020-12-17 19:26:50|17736.6||17735.6||17736.6||17735.6||0
1608233270000|2020-12-17 19:27:50|17735.7|17734.2|17735.6|17734.1|17735.7|17734.2|17735.6|17734.1|4
1608233280000|2020-12-17 19:28:00|17736.6||17736.6||17736.6||17736.6||1
1608233290000|2020-12-17 19:28:10|17735.6|17734.2|17735.6|17734.1|17736.6|17734.2|17735.6|17734.1|100
1608233310000|2020-12-17 19:28:30|17735.5|17734|17735.6|17734.1|17735.6|17734.1|17735.5|17734|25
1608233330000|2020-12-17 19:28:50|17734.6|17733.1|17735.6|17734.1|17735.6|17734.1|17734.6|17733.1|12
1608233340000|2020-12-17 19:29:00|17734.6|17733.1|17734.7|17733.2|17735.6|17733.2|17734.6|17733.1|2
1608233350000|2020-12-17 19:29:10|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|0
1608233370000|2020-12-17 19:29:30|||||||||47
1608233380000|2020-12-17 19:29:40|17734.7|17733.2|17735.6|17733.1|17735.6|17733.2|17734.6|17733.1|45
1608233390000|2020-12-17 19:29:50|17734.6|17734.1|17734.6|17733.1|17735.6|17734.1|17734.6|17732.6|0
1608233400000|2020-12-17 19:30:00|17735.6||17735.6||17735.6||17735.6||14
1608233420000|2020-12-17 19:30:20|17734.6||17734.6||17734.6||17734.6||0
1608233430000|2020-12-17 19:30:30|17735.6||17735.6||17735.6||17735.6||11
1608233440000|2020-12-17 19:30:40|17734.7|17733.2|17734.6|17733.1|17735.6|17733.2|17734.6|17733.1|1
1608233480000|2020-12-17 19:31:20||17732.1||17733.1||17733.1||17732.1|23
1608233570000|2020-12-17 19:32:50|||||||||2
1608233580000|2020-12-17 19:33:00||17732.1||17733.1||17733.1||17732.1|0
1608233590000|2020-12-17 19:33:10|||||||||100
1608233720000|2020-12-17 19:35:20|||||||||26
1608233750000|2020-12-17 19:35:50|17733.6|17732.1|17733.6|17732.1|17734.6|17732.2|17733.6|17732.1|84
1608233760000|2020-12-17 19:36:00|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|10
1608233770000|2020-12-17 19:36:10|17733.6|17732.1|17734.6|17733.1|17734.6|17733.1|17733.6|17732.1|9
1608233780000|2020-12-17 19:36:20||17732.1||17733.1||17733.1||17732.1|0
1608233790000|2020-12-17 19:36:30|17734.7|17732.2|17734.6|17732.1|17734.7|17733.1|17734.6|17732.1|8
1608233800000|2020-12-17 19:36:40|17733.6|17733.1|17733.6|17732.1|17733.6|17733.1|17733.6|17732.1|5
1608233810000|2020-12-17 19:36:50|17734.6||17734.6||17734.6||17734.6||1
1608233820000|2020-12-17 19:37:00||17733.1||17733.1||17733.1||17733.1|0
1608233830000|2020-12-17 19:37:10||17732.1||17732.1||17732.1||17732.1|9
1608233840000|2020-12-17 19:37:20||17733.1||17733.1||17733.1||17733.1|0
1608233860000|2020-12-17 19:37:40|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|10
1608233880000|2020-12-17 19:38:00|17734.6|17733.1|17734.6|17732.1|17734.7|17733.1|17734.6|17732.1|10
1608233890000|2020-12-17 19:38:10||17733.1||17733.1||17733.1||17733.1|0
1608233970000|2020-12-17 19:39:30|||||||||5
1608233990000|2020-12-17 19:39:50|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|23
1608234040000|2020-12-17 19:40:40|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|64
1608234110000|2020-12-17 19:41:50|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|42
1608234120000|2020-12-17 19:42:00|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|9
1608234190000|2020-12-17 19:43:10|17735.7|17733.2|17735.6|17734.1|17735.7|17734.1|17735.6|17733.2|4
1608234200000|2020-12-17 19:43:20|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|18
1608234210000|2020-12-17 19:43:30|||||||||2
1608234220000|2020-12-17 19:43:40|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|5
1608234230000|2020-12-17 19:43:50|17735.7|17733.2|17734.6|17733.1|17735.7|17733.2|17734.6|17733.1|0
1608234250000|2020-12-17 19:44:10|17735.6|17734.1|17734.6|17733.1|17735.6|17734.1|17734.6|17733.1|20
1608234260000|2020-12-17 19:44:20|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|5
1608234300000|2020-12-17 19:45:00|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|6
1608234490000|2020-12-17 19:48:10|||||||||1
1608234550000|2020-12-17 19:49:10|17735.6||17735.6||17735.6||17735.6||8
1608234560000|2020-12-17 19:49:20|17734.6|17734.1|17735.6|17733.1|17735.6|17734.1|17734.6|17733|12
1608234570000|2020-12-17 19:49:30|17735.5|17734|17735.6|17734.1|17735.6|17734.1|17735.5|17733.1|0
1608234580000|2020-12-17 19:49:40|17735.5|17733.1|17734.6|17733.1|17735.5|17734.1|17734.6|17733.1|6
1608234590000|2020-12-17 19:49:50|||||||||2
1608234620000|2020-12-17 19:50:20|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17734.6|17734.1|56
1608234630000|2020-12-17 19:50:30|17735.5|17734|17735.6|17733.1|17735.6|17734.1|17734.6|17733.1|13
1608234650000|2020-12-17 19:50:50|17735.5|17734|17735.6|17734.1|17735.6|17734.1|17735.5|17734|0
1608234660000|2020-12-17 19:51:00|17735.5|17733|17735.6|17734.1|17735.6|17734.1|17735.5|17733|6
1608234670000|2020-12-17 19:51:10|17735.5|17734|17735.6|17733.1|17735.6|17734.1|17734.6|17733.1|19
1608234680000|2020-12-17 19:51:20||17734.1||17734.1||17734.1||17734.1|0
1608234700000|2020-12-17 19:51:40|17735.5|17734|17735.6|17733.1|17735.6|17734|17735.5|17733.1|0
1608234710000|2020-12-17 19:51:50||17734.1||17734.1||17734.1||17734.1|150
1608234720000|2020-12-17 19:52:00|||||||||100
1608234740000|2020-12-17 19:52:20|17736.6||17735.6||17736.6||17735.6||9
1608234750000|2020-12-17 19:52:30|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|71
1608234760000|2020-12-17 19:52:40||17734.1||17735.1||17735.1||17734.1|40
1608234790000|2020-12-17 19:53:10|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|5
1608234800000|2020-12-17 19:53:20|17736.5|17734|17736.6|17734.1|17736.6|17734.1|17736.5|17734|7
1608234810000|2020-12-17 19:53:30||17735.1||17735.1||17735.1||17735.1|0
1608234900000|2020-12-17 19:55:00|17736.5|17734.1|17736.6|17735.1|17736.6|17735.1|17736.5|17734.1|26
1608234920000|2020-12-17 19:55:20||17734.1||17735.1||17735.1||17734.1|0
1608234960000|2020-12-17 19:56:00|17736.7|17735.2|17736.6|17735.1|17736.7|17735.2|17736.6|17735.1|60
1608234970000|2020-12-17 19:56:10|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|4
1608234980000|2020-12-17 19:56:20|17738.6||17738.6||17738.6||17738.6||19
1608234990000|2020-12-17 19:56:30|17738.5|17736|17738.6|17737.1|17738.6|17737.1|17738.5|17736|5
1608235000000|2020-12-17 19:56:40|17739.6||17739.6||17739.6||17739.6||114
1608235010000|2020-12-17 19:56:50|17739.5|17738|17739.6|17738.1|17739.6|17738.1|17739.5|17738|10
1608235020000|2020-12-17 19:57:00|17738.7|17737.2|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|152
1608235030000|2020-12-17 19:57:10|||||||||1
1608235040000|2020-12-17 19:57:20|||||||||50
1608235050000|2020-12-17 19:57:30|||||||||5
1608235060000|2020-12-17 19:57:40|||||||||5
1608235080000|2020-12-17 19:58:00|17740.5|17738|17740.6|17739.1|17740.6|17739.1|17740.1|17738|18
1608235090000|2020-12-17 19:58:10|||||||||7
1608235100000|2020-12-17 19:58:20|||||||||76
1608235110000|2020-12-17 19:58:30|||||||||19
1608235140000|2020-12-17 19:59:00|17739.7|17738.2|17740.6|17739.1|17740.6|17739.1|17739.6|17738.1|18
1608235160000|2020-12-17 19:59:20|||||||||94
1608235170000|2020-12-17 19:59:30|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17739.1|36
1608235180000|2020-12-17 19:59:40|||||||||1
1608235200000|2020-12-17 20:00:00|||||||||11
1608235210000|2020-12-17 20:00:10|||||||||118
1608235220000|2020-12-17 20:00:20|||||||||4
1608235230000|2020-12-17 20:00:30||17739.1||17740.1||17740.1||17739.1|3
1608235240000|2020-12-17 20:00:40|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|6
1608235260000|2020-12-17 20:01:00|||||||||1
1608235270000|2020-12-17 20:01:10||17738.1||17738.1||17739.1||17738.1|16
1608235280000|2020-12-17 20:01:20|17739.6|17739.1|17740.6|17738.1|17740.6|17739.1|17739.6|17738.1|33
1608235290000|2020-12-17 20:01:30|17739.6||17739.6||17739.6||17739.6||0
1608235310000|2020-12-17 20:01:50|||||||||23
1608235320000|2020-12-17 20:02:00|17738.6|17737.1|17739.6|17737.1|17739.6|17738.1|17738.6|17737|52
1608235330000|2020-12-17 20:02:10||17738.1||17738.1||17738.1||17738.1|0
1608235360000|2020-12-17 20:02:40|||||||||1
1608235370000|2020-12-17 20:02:50|17740.6|17739.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|27
1608235430000|2020-12-17 20:03:50||17737.1||17737.1||17738.1||17737.1|11
1608235440000|2020-12-17 20:04:00|17739.5|17738|17739.6|17738.1|17739.6|17738.1|17739.5|17738|0
1608235450000|2020-12-17 20:04:10|17738.6|17737.1|17739.6|17737.1|17739.6|17737.1|17738.6|17737.1|1
1608235460000|2020-12-17 20:04:20|17738.6||17738.6||17738.6||17738.6||0
1608235470000|2020-12-17 20:04:30|17739.6||17738.6||17739.6||17738.6||1
1608235490000|2020-12-17 20:04:50|||||||||1
1608235530000|2020-12-17 20:05:30|||||||||1
1608235620000|2020-12-17 20:07:00|||||||||1
1608235730000|2020-12-17 20:08:50|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|0
1608235740000|2020-12-17 20:09:00|||||||||1
1608235770000|2020-12-17 20:09:30|||||||||1
1608235790000|2020-12-17 20:09:50|||||||||1
1608235830000|2020-12-17 20:10:30|17737.5|17736|17738.5|17736|17738.5|17737|17737.5|17736|35
1608235840000|2020-12-17 20:10:40||17737||17737||17737||17737|0
1608235860000|2020-12-17 20:11:00|17738.6|17736|17738.5|17737|17738.6|17737|17738.5|17736|2
1608235870000|2020-12-17 20:11:10|||||||||1
1608235880000|2020-12-17 20:11:20|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|15
1608235930000|2020-12-17 20:12:10|17736.5|17735|17737.6|17735.1|17737.6|17736|17736.5|17735|28
1608235940000|2020-12-17 20:12:20|17736.6|17735|17737.5|17735|17737.5|17735|17736.5|17735|0
1608235950000|2020-12-17 20:12:30||17736||17735||17736||17735|6
1608235960000|2020-12-17 20:12:40|17736.5|17735.1|17737.5|17735|17737.5|17735.1|17736.5|17735|2
1608235970000|2020-12-17 20:12:50|17736.6|17735.1|17737.5|17736|17737.5|17736|17736.6|17735.1|19
1608235980000|2020-12-17 20:13:00|17736.5|17735|17737.5|17736|17737.5|17736|17736.5|17735|5
1608235990000|2020-12-17 20:13:10|17736.5|17735|17737.5|17736|17737.5|17736|17736.5|17735|10
1608236000000|2020-12-17 20:13:20||17735||17735||17735||17735|25
1608236010000|2020-12-17 20:13:30|17737.6|17735.1|17737.5|17735|17737.6|17736|17737.5|17735|0
1608236030000|2020-12-17 20:13:50|||||||||1
1608236050000|2020-12-17 20:14:10|||||||||2
1608236070000|2020-12-17 20:14:30||17736||17735||17736||17735|0
1608236100000|2020-12-17 20:15:00||17736||17736||17736||17735|1
1608236110000|2020-12-17 20:15:10||17735||17735||17735||17735|0
1608236150000|2020-12-17 20:15:50|17737.6|17736|17737.6|17735.1|17737.6|17736|17737.6|17735.1|5
1608236160000|2020-12-17 20:16:00|17737.5|17735|17737.5|17735|17737.5|17735|17737.5|17735|0
1608236190000|2020-12-17 20:16:30|17736.5||17736.5||17736.5||17736.5||0
1608236200000|2020-12-17 20:16:40|||||||||2
1608236270000|2020-12-17 20:17:50|||||||||2
1608236360000|2020-12-17 20:19:20|||||||||1
1608236410000|2020-12-17 20:20:10|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|13
1608236480000|2020-12-17 20:21:20|||||||||2
1608236500000|2020-12-17 20:21:40|||||||||11
1608236510000|2020-12-17 20:21:50||17735||17735||17735||17735|5
1608236520000|2020-12-17 20:22:00||17736||17736||17736||17735|5
1608236530000|2020-12-17 20:22:10||17735||17735||17735||17735|0
1608236560000|2020-12-17 20:22:40|17736.5||17736.5||17736.5||17736.5||0
1608236590000|2020-12-17 20:23:10|17737.5||17737.5||17737.5||17737.5||12
1608236630000|2020-12-17 20:23:50|17736.6|17735.1|17736.5|17735|17736.6|17735.1|17736.5|17735|0
1608236640000|2020-12-17 20:24:00|17737.5|17736|17736.5|17735|17737.5|17736|17736.5|17735|19
1608236650000|2020-12-17 20:24:10|17736.6|17735.1|17736.5|17735|17737.5|17735.1|17736.5|17735|7
1608236670000|2020-12-17 20:24:30|||||||||1
1608236840000|2020-12-17 20:27:20|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|28
1608236860000|2020-12-17 20:27:40|17738.5|17737|17737.5|17736|17738.5|17737|17737.5|17736|22
1608236870000|2020-12-17 20:27:50||17735||17736||17736||17735|13
1608236880000|2020-12-17 20:28:00|||||||||2
1608236990000|2020-12-17 20:29:50|17738.5|17737|17738.5|17737|17738.6|17737|17738.4|17736|43
1608237000000|2020-12-17 20:30:00|||||||||4
1608237010000|2020-12-17 20:30:10|||||||||1
1608237020000|2020-12-17 20:30:20|||||||||1
1608237040000|2020-12-17 20:30:40|||||||||4
1608237090000|2020-12-17 20:31:30|||||||||1
1608237170000|2020-12-17 20:32:50|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|7
1608237190000|2020-12-17 20:33:10|||||||||1
1608237200000|2020-12-17 20:33:20|||||||||1
1608237230000|2020-12-17 20:33:50|||||||||1
1608237320000|2020-12-17 20:35:20|||||||||13
1608237380000|2020-12-17 20:36:20|17736.5|17735|17736.5|17735|17737.5|17736|17736.5|17735|38
1608237430000|2020-12-17 20:37:10||17734||17735||17735||17734|18
1608237470000|2020-12-17 20:37:50|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|1
1608237480000|2020-12-17 20:38:00|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|47
1608237490000|2020-12-17 20:38:10|||||||||35
1608237500000|2020-12-17 20:38:20|17736.4|17734.9|17735.5|17734|17736.4|17734.9|17735.5|17734|3
1608237540000|2020-12-17 20:39:00|17736.4|17734.9|17736.5|17735|17736.5|17735|17736.4|17734|20
1608237580000|2020-12-17 20:39:40|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|36
1608237590000|2020-12-17 20:39:50|17736.5||17736.5||17736.5||17736.5||9
1608237600000|2020-12-17 20:40:00|17735.5||17735.5||17735.5||17735.5||0
1608237630000|2020-12-17 20:40:30|17736.5|17735|17735.5|17734|17736.5|17735|17735.5|17734|25
1608237660000|2020-12-17 20:41:00|||||||||3
1608237670000|2020-12-17 20:41:10|17736.5||17735.5||17736.5||17735.5||13
1608237680000|2020-12-17 20:41:20|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|8
1608237690000|2020-12-17 20:41:30||17734||17734||17734||17734|1
1608237720000|2020-12-17 20:42:00|17735.5|17735|17735.5|17734|17735.5|17735|17735.5|17734|1
1608237740000|2020-12-17 20:42:20|17736.5||17736.5||17736.5||17736.5||2
1608237750000|2020-12-17 20:42:30||17735||17735||17735||17734|110
1608237770000|2020-12-17 20:42:50|||||||||1
1608237780000|2020-12-17 20:43:00|17736.4|17734.9|17735.5|17734|17736.4|17734.9|17735.5|17734|157
1608237800000|2020-12-17 20:43:20|||||||||1
1608237900000|2020-12-17 20:45:00|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|121
1608237920000|2020-12-17 20:45:20|17735.5|17734|17736.5|17735|17736.5|17735|17735.5|17734|164
1608237930000|2020-12-17 20:45:30|||||||||3
1608237980000|2020-12-17 20:46:20|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|10
1608237990000|2020-12-17 20:46:30|17736.5|17735|17736.5|17735|17736.5|17735|17735.5|17734|162
1608238050000|2020-12-17 20:47:30|||||||||1
1608238070000|2020-12-17 20:47:50|||||||||1
1608238080000|2020-12-17 20:48:00|||||||||1
1608238110000|2020-12-17 20:48:30|||||||||1
1608238130000|2020-12-17 20:48:50|||||||||1
1608238170000|2020-12-17 20:49:30|||||||||1
1608238190000|2020-12-17 20:49:50|||||||||1
1608238200000|2020-12-17 20:50:00|||||||||1
1608238240000|2020-12-17 20:50:40|||||||||2
1608238270000|2020-12-17 20:51:10|17737.5|17736|17737.5|17736|17737.5|17736|17736.5|17735|24
1608238330000|2020-12-17 20:52:10|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|50
1608238350000|2020-12-17 20:52:30|||||||||5
1608238410000|2020-12-17 20:53:30|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|1
1608238430000|2020-12-17 20:53:50|||||||||1
1608238460000|2020-12-17 20:54:20|||||||||1
1608238490000|2020-12-17 20:54:50|||||||||3
1608238500000|2020-12-17 20:55:00|||||||||15
1608238510000|2020-12-17 20:55:10|||||||||7
1608238540000|2020-12-17 20:55:40|||||||||68
1608238550000|2020-12-17 20:55:50|||||||||1
1608238570000|2020-12-17 20:56:10|||||||||1
1608238580000|2020-12-17 20:56:20|||||||||1
1608238600000|2020-12-17 20:56:40|||||||||2
1608238610000|2020-12-17 20:56:50|||||||||1
1608238620000|2020-12-17 20:57:00|||||||||8
1608238640000|2020-12-17 20:57:20|||||||||1
1608238650000|2020-12-17 20:57:30|||||||||3
1608238660000|2020-12-17 20:57:40|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|22
1608238670000|2020-12-17 20:57:50|||||||||29
1608238680000|2020-12-17 20:58:00|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|68
1608238690000|2020-12-17 20:58:10|17740.5|17738|17739.4|17737.9|17740.5|17738.9|17739.4|17737.9|0
1608238710000|2020-12-17 20:58:30|||||||||10
1608238720000|2020-12-17 20:58:40|||||||||15
1608238730000|2020-12-17 20:58:50|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|6
1608238740000|2020-12-17 20:59:00|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|4
1608238750000|2020-12-17 20:59:10||17736.9||17737.9||17737.9||17736.9|3
1608238760000|2020-12-17 20:59:20|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|12
1608238770000|2020-12-17 20:59:30|17739.4|17737|17739.5|17737|17739.5|17737.9|17738.4|17736.4|17
1608238780000|2020-12-17 20:59:40|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|68
1608238790000|2020-12-17 20:59:50|||||||||7
1608275100000|2020-12-18 07:05:00|17746.1|17744.6|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|38
1608275130000|2020-12-18 07:05:30|||||||||2
1608275150000|2020-12-18 07:05:50|||||||||15
1608275160000|2020-12-18 07:06:00|17746|17744.5|17746.1|17744.6|17746.1|17744.6|17746|17743.6|51
1608275170000|2020-12-18 07:06:10|||||||||1
1608275180000|2020-12-18 07:06:20|||||||||1
1608275190000|2020-12-18 07:06:30|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|94
1608275210000|2020-12-18 07:06:50|||||||||1
1608275220000|2020-12-18 07:07:00|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17
1608275240000|2020-12-18 07:07:20|17745.1|17743.6|17744.1|17742.6|17746.1|17744.6|17744.1|17742.6|44
1608275250000|2020-12-18 07:07:30|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|78
1608275280000|2020-12-18 07:08:00|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|25
1608275300000|2020-12-18 07:08:20|||||||||1
1608275310000|2020-12-18 07:08:30|||||||||1
1608275320000|2020-12-18 07:08:40|||||||||32
1608275330000|2020-12-18 07:08:50|||||||||7
1608275340000|2020-12-18 07:09:00|||||||||1
1608275350000|2020-12-18 07:09:10|17743.1|17741.6|17744.1|17742.6|17744.1|17742.6|17743.1|17741.6|11
1608275360000|2020-12-18 07:09:20|||||||||17
1608275370000|2020-12-18 07:09:30|||||||||3
1608275380000|2020-12-18 07:09:40|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|15
1608275390000|2020-12-18 07:09:50|||||||||10
1608275400000|2020-12-18 07:10:00|||||||||114
1608275410000|2020-12-18 07:10:10|||||||||41
1608275420000|2020-12-18 07:10:20|||||||||11
1608275430000|2020-12-18 07:10:30|||||||||2
1608275440000|2020-12-18 07:10:40||17740.6||17740.6||17740.6||17740.6|5
1608275450000|2020-12-18 07:10:50|17743|17741.5|17742.1|17740.6|17743.1|17741.5|17742.1|17740.6|25
1608275460000|2020-12-18 07:11:00|||||||||16
1608275470000|2020-12-18 07:11:10|||||||||6
1608275480000|2020-12-18 07:11:20|||||||||8
1608275500000|2020-12-18 07:11:40|||||||||8
1608275510000|2020-12-18 07:11:50|||||||||4
1608275520000|2020-12-18 07:12:00|||||||||37
1608275530000|2020-12-18 07:12:10|||||||||5
1608275540000|2020-12-18 07:12:20|17743|17741.5|17742.1|17740.6|17743|17741.5|17742.1|17740.6|55
1608275550000|2020-12-18 07:12:30|||||||||10
1608275560000|2020-12-18 07:12:40|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|16
1608275570000|2020-12-18 07:12:50|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|9
1608275580000|2020-12-18 07:13:00|||||||||3
1608275590000|2020-12-18 07:13:10|17743.1|17741.6|17742.1|17740.6|17743.1|17741.6|17742.1|17740.6|6
1608275600000|2020-12-18 07:13:20|||||||||1
1608275610000|2020-12-18 07:13:30|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|5
1608275620000|2020-12-18 07:13:40|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|10
1608275650000|2020-12-18 07:14:10|||||||||58
1608275660000|2020-12-18 07:14:20|||||||||1
1608275680000|2020-12-18 07:14:40|||||||||5
1608275700000|2020-12-18 07:15:00|||||||||29
1608275710000|2020-12-18 07:15:10|||||||||1
1608275720000|2020-12-18 07:15:20|17742.2|17740.7|17743.1|17741.6|17743.1|17741.6|17742.2|17740.7|108
1608275740000|2020-12-18 07:15:40|||||||||1
1608275750000|2020-12-18 07:15:50|||||||||11
1608275760000|2020-12-18 07:16:00|17742.1|17740.6|17741.1|17739.6|17742.1|17740.6|17741.1|17739.6|66
1608275770000|2020-12-18 07:16:10|||||||||18
1608275780000|2020-12-18 07:16:20|||||||||8
1608275790000|2020-12-18 07:16:30|||||||||20
1608275800000|2020-12-18 07:16:40|||||||||10
1608275810000|2020-12-18 07:16:50|||||||||2
1608275840000|2020-12-18 07:17:20|||||||||1
1608275870000|2020-12-18 07:17:50|||||||||3
1608275890000|2020-12-18 07:18:10|||||||||11
1608275900000|2020-12-18 07:18:20|||||||||1
1608275920000|2020-12-18 07:18:40|||||||||1
1608275930000|2020-12-18 07:18:50|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|28
1608275940000|2020-12-18 07:19:00|17739.2|17737.7|17739.1|17737.6|17739.2|17737.7|17739.1|17737.6|64
1608275950000|2020-12-18 07:19:10|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|2
1608275960000|2020-12-18 07:19:20|17739.2|17737.7|17740|17738.5|17740|17738.5|17739.2|17737.7|6
1608275970000|2020-12-18 07:19:30|||||||||2
1608275990000|2020-12-18 07:19:50|||||||||1
1608276000000|2020-12-18 07:20:00|||||||||1
1608276010000|2020-12-18 07:20:10|||||||||56
1608276030000|2020-12-18 07:20:30|||||||||4
1608276050000|2020-12-18 07:20:50|||||||||1
1608276100000|2020-12-18 07:21:40|||||||||1
1608276110000|2020-12-18 07:21:50|||||||||2
1608276120000|2020-12-18 07:22:00|||||||||1
1608276130000|2020-12-18 07:22:10|||||||||8
1608276150000|2020-12-18 07:22:30|17739|17737.5|17740|17738.5|17740|17738.5|17739|17737.5|9
1608276160000|2020-12-18 07:22:40|||||||||8
1608276180000|2020-12-18 07:23:00|17739.2|17737.7|17740|17738.5|17740|17738.5|17739.2|17737.7|11
1608276220000|2020-12-18 07:23:40|||||||||1
1608276230000|2020-12-18 07:23:50|||||||||2
1608276240000|2020-12-18 07:24:00|||||||||3
1608276260000|2020-12-18 07:24:20|||||||||13
1608276280000|2020-12-18 07:24:40|||||||||30
1608276290000|2020-12-18 07:24:50|||||||||8
1608276300000|2020-12-18 07:25:00|17741|17739.5|17742|17740.5|17743|17741.5|17741|17739.5|42
1608276310000|2020-12-18 07:25:10|||||||||2
1608276320000|2020-12-18 07:25:20|||||||||2
1608276330000|2020-12-18 07:25:30|||||||||6
1608276340000|2020-12-18 07:25:40|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|78
1608276360000|2020-12-18 07:26:00|||||||||55
1608276380000|2020-12-18 07:26:20|||||||||1
1608276390000|2020-12-18 07:26:30|||||||||1
1608276400000|2020-12-18 07:26:40|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|16
1608276420000|2020-12-18 07:27:00|17743|17741.5|17744|17742.5|17744|17742.5|17743|17741.5|37
1608276430000|2020-12-18 07:27:10|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|6
1608276450000|2020-12-18 07:27:30|||||||||11
1608276460000|2020-12-18 07:27:40|17742.1|17740.6|17743|17740.5|17743.1|17740.6|17742.1|17740.5|28
1608276470000|2020-12-18 07:27:50|17742.1|17740.6|17739|17737.5|17742.1|17740.6|17739|17737.5|204
1608276480000|2020-12-18 07:28:00|||||||||10
1608276490000|2020-12-18 07:28:10|17738.9|17737.4|17739|17737.5|17739|17737.5|17738.9|17737.4|76
1608276500000|2020-12-18 07:28:20|17738|17736.5|17738|17736.5|17738|17736.5|17738|17735.5|51
1608276510000|2020-12-18 07:28:30|17737.1|17735.5|17737|17735.5|17738|17736.5|17737|17735.5|62
1608276520000|2020-12-18 07:28:40|||||||||11
1608276530000|2020-12-18 07:28:50|||||||||14
1608276540000|2020-12-18 07:29:00|17738|17736.5|17737|17735.5|17738|17736.5|17737|17734.5|113
1608276550000|2020-12-18 07:29:10|17736.9|17735.4|17737|17735.5|17737.1|17735.5|17736.9|17734.5|27
1608276560000|2020-12-18 07:29:20|||||||||31
1608276580000|2020-12-18 07:29:40|||||||||180
1608276600000|2020-12-18 07:30:00|17736|17734.5|17737|17735.5|17737|17735.5|17736|17734.5|50
1608276610000|2020-12-18 07:30:10|17737.1|17734.6|17737|17734.5|17737.1|17735.5|17736|17734|38
1608276620000|2020-12-18 07:30:20|17736|17735.5|17737|17735.5|17737|17735.5|17736|17735.5|1
1608276630000|2020-12-18 07:30:30|||||||||25
1608276640000|2020-12-18 07:30:40|||||||||4
1608276680000|2020-12-18 07:31:20|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|3
1608276700000|2020-12-18 07:31:40|||||||||1
1608276720000|2020-12-18 07:32:00|17737|17735.5|17737|17735.5|17738|17735.5|17737|17735.5|5
1608276730000|2020-12-18 07:32:10|||||||||1
1608276740000|2020-12-18 07:32:20|||||||||18
1608276760000|2020-12-18 07:32:40|||||||||2
1608276770000|2020-12-18 07:32:50|||||||||107
1608276790000|2020-12-18 07:33:10|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|37
1608276800000|2020-12-18 07:33:20|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|13
1608276810000|2020-12-18 07:33:30|||||||||2
1608276830000|2020-12-18 07:33:50|||||||||1
1608276850000|2020-12-18 07:34:10|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|8
1608276880000|2020-12-18 07:34:40|||||||||1
1608276890000|2020-12-18 07:34:50|||||||||11
1608276900000|2020-12-18 07:35:00|17737|17735.5|17738|17736.5|17738|17736.5|17737|17735.5|56
1608276910000|2020-12-18 07:35:10|||||||||5
1608276930000|2020-12-18 07:35:30|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|88
1608276960000|2020-12-18 07:36:00|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|32
1608276970000|2020-12-18 07:36:10|||||||||2
1608276980000|2020-12-18 07:36:20|||||||||4
1608276990000|2020-12-18 07:36:30|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|68
1608277000000|2020-12-18 07:36:40|||||||||43
1608277010000|2020-12-18 07:36:50|||||||||6
1608277020000|2020-12-18 07:37:00|17738|17736.5|17739|17737.5|17739|17737.5|17738|17736.5|129
1608277040000|2020-12-18 07:37:20|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|26
1608277060000|2020-12-18 07:37:40|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|71
1608277070000|2020-12-18 07:37:50|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|33
1608277080000|2020-12-18 07:38:00|17738.1|17736.6|17739|17737.5|17739|17737.5|17738.1|17736.6|62
1608277090000|2020-12-18 07:38:10|||||||||2
1608277100000|2020-12-18 07:38:20|17738|17736.5|17737|17735.5|17738|17736.5|17737|17735.5|121
1608277110000|2020-12-18 07:38:30|17738|17736.5|17737|17735.5|17738|17736.5|17737|17735.5|100
1608277120000|2020-12-18 07:38:40|17737.1|17735.6|17737|17735.5|17738|17735.6|17737|17735.5|9
1608277130000|2020-12-18 07:38:50|17738||17738||17738||17738||1
1608277140000|2020-12-18 07:39:00||17736.5||17735.5||17736.5||17735.5|10
1608277150000|2020-12-18 07:39:10|17738.1|17735.6|17738|17736.5|17738.1|17736.5|17738|17735.6|4
1608277160000|2020-12-18 07:39:20||17735.5||17735.5||17735.5||17735.5|10
1608277170000|2020-12-18 07:39:30|17737||17737||17737||17737||0
1608277180000|2020-12-18 07:39:40|||||||||1
1608277190000|2020-12-18 07:39:50|||||||||1
1608277200000|2020-12-18 07:40:00|||||||||3
1608277210000|2020-12-18 07:40:10|17736.9|17735.4|17736|17734.5|17736.9|17735.4|17736|17734.5|229
1608277220000|2020-12-18 07:40:20|||||||||1
1608277240000|2020-12-18 07:40:40|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|146
1608277250000|2020-12-18 07:40:50|||||||||59
1608277260000|2020-12-18 07:41:00|||||||||3
1608277270000|2020-12-18 07:41:10|17734|17732.5|17734|17732.5|17734|17732.5|17733.9|17732.4|29
1608277280000|2020-12-18 07:41:20|17733|17731.5|17734|17732.5|17734|17732.5|17733|17731.5|83
1608277290000|2020-12-18 07:41:30|||||||||100
1608277300000|2020-12-18 07:41:40|||||||||52
1608277310000|2020-12-18 07:41:50|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|62
1608277320000|2020-12-18 07:42:00|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|158
1608277330000|2020-12-18 07:42:10|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|48
1608277340000|2020-12-18 07:42:20|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|214
1608277350000|2020-12-18 07:42:30|||||||||1
1608277400000|2020-12-18 07:43:20|||||||||2
1608277420000|2020-12-18 07:43:40|||||||||2
1608277430000|2020-12-18 07:43:50|||||||||1
1608277440000|2020-12-18 07:44:00|||||||||10
1608277450000|2020-12-18 07:44:10|||||||||1
1608277460000|2020-12-18 07:44:20|||||||||1
1608277470000|2020-12-18 07:44:30|||||||||1
1608277490000|2020-12-18 07:44:50|||||||||1
1608277510000|2020-12-18 07:45:10|||||||||2
1608277520000|2020-12-18 07:45:20|||||||||11
1608277530000|2020-12-18 07:45:30|||||||||1
1608277540000|2020-12-18 07:45:40|||||||||80
1608277550000|2020-12-18 07:45:50|||||||||169
1608277560000|2020-12-18 07:46:00|17733.9|17732.4|17733|17731.5|17734|17732.4|17733|17731.4|216
1608277570000|2020-12-18 07:46:10|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|98
1608277580000|2020-12-18 07:46:20|17734.1|17732.6|17735|17733.5|17735|17733.5|17734.1|17732.6|24
1608277590000|2020-12-18 07:46:30|||||||||6
1608277610000|2020-12-18 07:46:50|||||||||8
1608277620000|2020-12-18 07:47:00|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|9
1608277630000|2020-12-18 07:47:10|||||||||104
1608277640000|2020-12-18 07:47:20|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|64
1608277680000|2020-12-18 07:48:00|||||||||1
1608277690000|2020-12-18 07:48:10|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|36
1608277720000|2020-12-18 07:48:40|||||||||1
1608277730000|2020-12-18 07:48:50|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|180
1608277740000|2020-12-18 07:49:00|||||||||1
1608277750000|2020-12-18 07:49:10|||||||||62
1608277760000|2020-12-18 07:49:20|||||||||2
1608277770000|2020-12-18 07:49:30|||||||||48
1608277780000|2020-12-18 07:49:40|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|70
1608277790000|2020-12-18 07:49:50|||||||||10
1608277800000|2020-12-18 07:50:00|||||||||52
1608277810000|2020-12-18 07:50:10|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|174
1608277840000|2020-12-18 07:50:40|||||||||2
1608277850000|2020-12-18 07:50:50|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|316
1608277860000|2020-12-18 07:51:00|||||||||1
1608277870000|2020-12-18 07:51:10|||||||||4
1608277880000|2020-12-18 07:51:20|||||||||1
1608277890000|2020-12-18 07:51:30|17735|17733.5|17735|17733.5|17735|17733.5|17734|17732.5|400
1608277910000|2020-12-18 07:51:50|||||||||35
1608277920000|2020-12-18 07:52:00|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|3
1608277930000|2020-12-18 07:52:10|||||||||16
1608277940000|2020-12-18 07:52:20|||||||||66
1608277950000|2020-12-18 07:52:30|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|10
1608277970000|2020-12-18 07:52:50|||||||||6
1608277980000|2020-12-18 07:53:00|||||||||8
1608277990000|2020-12-18 07:53:10|||||||||194
1608278010000|2020-12-18 07:53:30|||||||||21
1608278020000|2020-12-18 07:53:40|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|32
1608278030000|2020-12-18 07:53:50|||||||||10
1608278040000|2020-12-18 07:54:00|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|26
1608278050000|2020-12-18 07:54:10|||||||||9
1608278080000|2020-12-18 07:54:40|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|108
1608278090000|2020-12-18 07:54:50|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|82
1608278100000|2020-12-18 07:55:00|17735|17733.5|17734|17732.5|17735|17733.5|17734|17732.5|60
1608278110000|2020-12-18 07:55:10|17734.1|17732.6|17735|17733.5|17735|17733.5|17734|17732.5|15
1608278120000|2020-12-18 07:55:20|||||||||1
1608278130000|2020-12-18 07:55:30|||||||||10
1608278140000|2020-12-18 07:55:40|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|114
1608278180000|2020-12-18 07:56:20|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|66
1608278190000|2020-12-18 07:56:30|||||||||1
1608278200000|2020-12-18 07:56:40|||||||||1
1608278210000|2020-12-18 07:56:50|17735|17733.5|17735|17732.5|17735|17733.5|17735|17732.5|6
1608278220000|2020-12-18 07:57:00|17734.9|17733.4|17734|17732.5|17734.9|17733.4|17734|17732.5|4
1608278230000|2020-12-18 07:57:10|||||||||1
1608278260000|2020-12-18 07:57:40|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|65
1608278280000|2020-12-18 07:58:00|||||||||18
1608278290000|2020-12-18 07:58:10|||||||||1
1608278300000|2020-12-18 07:58:20|||||||||1
1608278310000|2020-12-18 07:58:30|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|42
1608278320000|2020-12-18 07:58:40|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|47
1608278340000|2020-12-18 07:59:00|||||||||8
1608278360000|2020-12-18 07:59:20|||||||||10
1608278380000|2020-12-18 07:59:40|||||||||1
1608278390000|2020-12-18 07:59:50|||||||||17
1608278400000|2020-12-18 08:00:00|17735|17733.5|17737|17735.5|17737|17735.5|17735|17733.5|208
1608278410000|2020-12-18 08:00:10|17738|17736.5|17736|17734.5|17738|17736.5|17736|17734.5|246
1608278420000|2020-12-18 08:00:20|17737|17735.5|17739|17737.5|17739|17737.5|17737|17735.5|162
1608278430000|2020-12-18 08:00:30|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|92
1608278440000|2020-12-18 08:00:40|17738.1|17736.6|17739|17737.5|17739|17737.5|17738.1|17736.6|68
1608278450000|2020-12-18 08:00:50|||||||||103
1608278460000|2020-12-18 08:01:00|17740|17738.5|17740|17738.5|17740|17738.5|17739|17737.5|170
1608278470000|2020-12-18 08:01:10|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|85
1608278480000|2020-12-18 08:01:20|17738|17736.5|17738|17736.5|17739|17737.5|17738|17736.5|119
1608278500000|2020-12-18 08:01:40|17739|17737.5|17740|17738.5|17740|17738.5|17739|17737.5|253
1608278510000|2020-12-18 08:01:50|17741|17739.5|17741|17739.5|17741.8|17740.3|17741|17739.5|131
1608278520000|2020-12-18 08:02:00|17742|17740.5|17741|17739.5|17742|17740.5|17741|17739.5|61
1608278530000|2020-12-18 08:02:10|||||||||4
1608278540000|2020-12-18 08:02:20|||||||||1
1608278550000|2020-12-18 08:02:30|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|14
1608278560000|2020-12-18 08:02:40|17741|17739.5|17740|17738.5|17741|17739.5|17740|17738.5|132
1608278570000|2020-12-18 08:02:50|17739.8|17738.3|17739|17737.5|17739.8|17738.3|17738|17736.5|194
1608278580000|2020-12-18 08:03:00|17740|17738.5|17740|17738.5|17741|17739.5|17740|17738.5|60
1608278590000|2020-12-18 08:03:10|17741|17739.5|17740|17738.5|17741|17739.5|17740|17738.5|85
1608278600000|2020-12-18 08:03:20|||||||||45
1608278610000|2020-12-18 08:03:30|||||||||1
1608278620000|2020-12-18 08:03:40|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|26
1608278630000|2020-12-18 08:03:50|17738.9|17737.4|17736.9|17735.4|17738.9|17737.4|17736.9|17735.4|211
1608278640000|2020-12-18 08:04:00|||||||||6
1608278650000|2020-12-18 08:04:10|17735.9|17734.4|17735.9|17734.4|17736.9|17735.4|17735.9|17734.4|66
1608278660000|2020-12-18 08:04:20|17736.9|17735.4|17735.9|17734.4|17736.9|17735.4|17735.9|17734.4|13
1608278670000|2020-12-18 08:04:30|||||||||2
1608278680000|2020-12-18 08:04:40|17734.9|17733.4|17735.9|17734.4|17735.9|17734.4|17733.9|17732.4|92
1608278690000|2020-12-18 08:04:50|17734.9|17733.4|17735.9|17733.4|17735.9|17734.4|17734.9|17733.4|50
1608278700000|2020-12-18 08:05:00|17734.9|17734.4|17735.9|17734.4|17735.9|17734.4|17734.9|17733.4|30
1608278710000|2020-12-18 08:05:10|17734.9|17733.4|17735.9|17734.4|17735.9|17734.4|17734.9|17733.4|79
1608278720000|2020-12-18 08:05:20|||||||||60
1608278740000|2020-12-18 08:05:40|||||||||1
1608278750000|2020-12-18 08:05:50|||||||||1
1608278760000|2020-12-18 08:06:00|||||||||2
1608278770000|2020-12-18 08:06:10|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|17736.9|17735.4|103
1608278780000|2020-12-18 08:06:20|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|16
1608278790000|2020-12-18 08:06:30|17734.9|17733.4|17734.9|17733.4|17735.9|17734.4|17734.9|17733.4|60
1608278800000|2020-12-18 08:06:40|17733.9|17732.4|17734.9|17733.4|17734.9|17733.4|17733.9|17732.4|28
1608278810000|2020-12-18 08:06:50|17734.8|17733.3|17734.9|17733.4|17734.9|17733.4|17734.8|17733.3|281
1608278830000|2020-12-18 08:07:10|17735.9|17734.4|17734.9|17733.4|17735.9|17734.4|17734.9|17733.4|122
1608278840000|2020-12-18 08:07:20|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|17735.9|17734.4|3
1608278860000|2020-12-18 08:07:40|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|69
1608278870000|2020-12-18 08:07:50|17733.9|17732.4|17733.9|17732.4|17734.9|17733.4|17733.9|17732.4|331
1608278880000|2020-12-18 08:08:00|17734.9|17733.4|17735.9|17734.4|17736.9|17735.4|17734.9|17733.4|16
1608278890000|2020-12-18 08:08:10|17736.9|17735.4|17735.9|17734.4|17736.9|17735.4|17735.9|17734.4|43
1608278900000|2020-12-18 08:08:20|17736.9|17735.4|17735.9|17734.4|17736.9|17735.4|17735.9|17734.4|35
1608278910000|2020-12-18 08:08:30|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|11
1608278940000|2020-12-18 08:09:00|17733.9|17732.4|17734.9|17733.4|17734.9|17733.4|17733.9|17732.4|119
1608278950000|2020-12-18 08:09:10|17733.9|17732.4|17735.9|17734.4|17735.9|17734.4|17733.9|17732.4|36
1608278960000|2020-12-18 08:09:20|||||||||31
1608278970000|2020-12-18 08:09:30|17734.9|17733.4|17734.9|17733.4|17735.9|17734.4|17734.9|17733.4|6
1608278980000|2020-12-18 08:09:40|17735.9|17734.4|17735.9|17734.4|17736.9|17735.4|17735.9|17734.4|56
1608278990000|2020-12-18 08:09:50|17736.9|17735.4|17735.9|17734.4|17736.9|17735.4|17735.9|17734.4|46
1608279000000|2020-12-18 08:10:00|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|18
1608279020000|2020-12-18 08:10:20|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|7
1608279030000|2020-12-18 08:10:30|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|34
1608279040000|2020-12-18 08:10:40|17731.9|17730.4|17732.9|17730.4|17732.9|17731.4|17731.9|17730.4|328
1608279050000|2020-12-18 08:10:50|17731.9||17731.9||17732.9||17731.9||18
1608279060000|2020-12-18 08:11:00|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|51
1608279070000|2020-12-18 08:11:10|17733.9|17732.4|17732.9|17731.4|17733.9|17732.4|17732.9|17731.4|53
1608279080000|2020-12-18 08:11:20|||||||||93
1608279090000|2020-12-18 08:11:30|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|39
1608279100000|2020-12-18 08:11:40|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|141
1608279110000|2020-12-18 08:11:50||17730.4||17731.4||17731.4||17730.4|24
1608279120000|2020-12-18 08:12:00|||||||||1
1608279130000|2020-12-18 08:12:10|||||||||1
1608279140000|2020-12-18 08:12:20|17731.9|17730.4|17730.9|17729.4|17731.9|17730.4|17730.9|17729.4|130
1608279150000|2020-12-18 08:12:30|||||||||106
1608279170000|2020-12-18 08:12:50|||||||||4
1608279180000|2020-12-18 08:13:00|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17730.9|17729.4|169
1608279190000|2020-12-18 08:13:10|17730.9|17729.4|17731.9|17730.4|17731.9|17730.4|17730.9|17729.4|20
1608279200000|2020-12-18 08:13:20|17730.9|17729.4|17729.9|17728.4|17730.9|17729.4|17729.9|17728.4|55
1608279210000|2020-12-18 08:13:30|||||||||10
1608279220000|2020-12-18 08:13:40|||||||||1
1608279230000|2020-12-18 08:13:50|||||||||37
1608279240000|2020-12-18 08:14:00|||||||||17
1608279260000|2020-12-18 08:14:20|||||||||51
1608279270000|2020-12-18 08:14:30|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|11
1608279280000|2020-12-18 08:14:40|||||||||6
1608279290000|2020-12-18 08:14:50|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17
1608279300000|2020-12-18 08:15:00|||||||||18
1608279310000|2020-12-18 08:15:10|||||||||182
1608279320000|2020-12-18 08:15:20|17728.9|17727.4|17729.9|17728.4|17730.9|17729.4|17728.9|17727.4|94
1608279330000|2020-12-18 08:15:30|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|217
1608279340000|2020-12-18 08:15:40|17730|17728.5|17729.9|17728.4|17730.9|17729.4|17729.9|17728.4|36
1608279350000|2020-12-18 08:15:50|17730.9|17729.4|17729.9|17728.4|17730.9|17729.4|17729.9|17728.4|29
1608279360000|2020-12-18 08:16:00|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|34
1608279370000|2020-12-18 08:16:10|||||||||14
1608279380000|2020-12-18 08:16:20|17729.9|17728.4|17728.9|17727.4|17729.9|17728.4|17728.9|17727.4|32
1608279390000|2020-12-18 08:16:30|||||||||3
1608279400000|2020-12-18 08:16:40|17728.8|17727.3|17727.9|17726.4|17728.8|17727.3|17727.9|17726.4|192
1608279410000|2020-12-18 08:16:50|17726.9|17725.4|17725.9|17724.4|17726.9|17725.4|17725.9|17724.4|48
1608279420000|2020-12-18 08:17:00|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|49
1608279430000|2020-12-18 08:17:10|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|285
1608279440000|2020-12-18 08:17:20|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|201
1608279450000|2020-12-18 08:17:30|17722.9|17721.4|17721.9|17720.4|17722.9|17721.4|17720.9|17719.4|187
1608279460000|2020-12-18 08:17:40|17720.9|17719.4|17721.9|17720.4|17721.9|17720.4|17720.9|17719.4|154
1608279470000|2020-12-18 08:17:50|||||||||61
1608279480000|2020-12-18 08:18:00|17722.9|17721.4|17721.9|17720.4|17722.9|17721.4|17720.9|17719.4|313
1608279490000|2020-12-18 08:18:10|17723.9|17722.4|17722.9|17721.4|17723.9|17722.4|17721.9|17720.4|82
1608279500000|2020-12-18 08:18:20|17723.9|17722.4|17722.9|17721.4|17723.9|17722.4|17722.9|17721.4|89
1608279510000|2020-12-18 08:18:30|17721.9|17720.4|17722.9|17721.4|17722.9|17721.4|17721.9|17720.4|169
1608279520000|2020-12-18 08:18:40|17721.9|17720.4|17722.9|17721.4|17722.9|17721.4|17721.9|17720.4|78
1608279530000|2020-12-18 08:18:50|17722|17720.5|17721.9|17720.4|17722|17720.5|17721.9|17720.4|5
1608279540000|2020-12-18 08:19:00|||||||||16
1608279550000|2020-12-18 08:19:10|17720.9|17719.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|348
1608279560000|2020-12-18 08:19:20|||||||||5
1608279570000|2020-12-18 08:19:30|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|175
1608279580000|2020-12-18 08:19:40|17721|17719.5|17721.9|17720.4|17721.9|17720.4|17720.9|17719.4|342
1608279590000|2020-12-18 08:19:50|||||||||33
1608279600000|2020-12-18 08:20:00|17720.9|17719.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|61
1608279610000|2020-12-18 08:20:10|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|17719.9|17718.4|293
1608279620000|2020-12-18 08:20:20|||||||||63
1608279630000|2020-12-18 08:20:30|17719.9|17718.4|17720.9|17719.4|17720.9|17719.4|17719.9|17718.4|307
1608279640000|2020-12-18 08:20:40|17721.9|17720.4|17719.9|17718.4|17721.9|17720.4|17719.9|17718.4|407
1608279650000|2020-12-18 08:20:50|17720.9|17719.4|17721.9|17720.4|17721.9|17720.4|17720.9|17719.4|427
1608279660000|2020-12-18 08:21:00|17722|17720.5|17720.9|17719.4|17722|17720.5|17720.9|17719.4|461
1608279670000|2020-12-18 08:21:10|17719.9|17718.4|17720.9|17719.4|17720.9|17719.4|17719.9|17718.4|165
1608279680000|2020-12-18 08:21:20|17719.9|17718.4|17720.9|17719.4|17721.9|17720.4|17719.9|17718.4|223
1608279690000|2020-12-18 08:21:30|17721.9|17720.4|17720.9|17719.4|17721.9|17720.4|17720.9|17719.4|31
1608279700000|2020-12-18 08:21:40|17721.9|17720.4|17721.9|17720.4|17722.9|17721.4|17721.8|17720.3|214
1608279710000|2020-12-18 08:21:50|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.8|17721.3|30
1608279720000|2020-12-18 08:22:00|17721.9|17720.4|17721.9|17720.4|17722.9|17721.4|17721.9|17720.4|41
1608279740000|2020-12-18 08:22:20|||||||||10
1608279750000|2020-12-18 08:22:30|||||||||9
1608279760000|2020-12-18 08:22:40|||||||||31
1608279770000|2020-12-18 08:22:50|||||||||149
1608279790000|2020-12-18 08:23:10|17722.9|17721.4|17721.9|17720.4|17722.9|17721.4|17721.9|17720.4|233
1608279800000|2020-12-18 08:23:20|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|4
1608279810000|2020-12-18 08:23:30|||||||||97
1608279820000|2020-12-18 08:23:40|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|220
1608279830000|2020-12-18 08:23:50|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|166
1608279840000|2020-12-18 08:24:00|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|249
1608279860000|2020-12-18 08:24:20|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|27
1608279870000|2020-12-18 08:24:30|17723.9|17722.4|17722.9|17721.4|17723.9|17722.4|17722.9|17721.4|98
1608279880000|2020-12-18 08:24:40|||||||||1
1608279890000|2020-12-18 08:24:50|||||||||1
1608279900000|2020-12-18 08:25:00|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|5
1608279910000|2020-12-18 08:25:10|17720.9|17719.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|194
1608279920000|2020-12-18 08:25:20|17720.9|17719.4|17721.9|17720.4|17721.9|17720.4|17720.9|17719.4|74
1608279930000|2020-12-18 08:25:30|17720.9|17719.4|17721.9|17719.4|17721.9|17720.4|17720.9|17719.4|226
1608279940000|2020-12-18 08:25:40|17720.9||17720.9||17720.9||17720.9||0
1608279950000|2020-12-18 08:25:50|17720.8|17719.3|17720.9|17719.4|17720.9|17719.4|17719.9|17718.4|80
1608279960000|2020-12-18 08:26:00|17720|17718.5|17718.9|17717.4|17720|17718.5|17718.9|17717.4|253
1608279970000|2020-12-18 08:26:10|||||||||255
1608279980000|2020-12-18 08:26:20|17717.9|17716.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|162
1608279990000|2020-12-18 08:26:30|||||||||4
1608280000000|2020-12-18 08:26:40|17717.9|17716.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|153
1608280010000|2020-12-18 08:26:50|||||||||6
1608280020000|2020-12-18 08:27:00|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|19
1608280030000|2020-12-18 08:27:10|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|23
1608280040000|2020-12-18 08:27:20|||||||||1
1608280050000|2020-12-18 08:27:30|17715|17713.5|17715.9|17714.4|17715.9|17714.4|17715|17713.5|95
1608280060000|2020-12-18 08:27:40|17715.8|17714.3|17713.9|17712.4|17715.8|17714.3|17713.9|17712.4|297
1608280070000|2020-12-18 08:27:50|||||||||37
1608280080000|2020-12-18 08:28:00|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|160
1608280090000|2020-12-18 08:28:10|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715|17713.4|133
1608280100000|2020-12-18 08:28:20|||||||||8
1608280110000|2020-12-18 08:28:30|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|45
1608280130000|2020-12-18 08:28:50|17715.9|17714.4|17714.9|17713.4|17715.9|17714.4|17714.9|17713.4|86
1608280140000|2020-12-18 08:29:00|17713.9|17712.4|17713.9|17712.4|17714.9|17713.4|17713.9|17712.4|223
1608280150000|2020-12-18 08:29:10|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|106
1608280160000|2020-12-18 08:29:20|||||||||13
1608280170000|2020-12-18 08:29:30|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|113
1608280180000|2020-12-18 08:29:40|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|1
1608280190000|2020-12-18 08:29:50|||||||||1
1608280200000|2020-12-18 08:30:00|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|46
1608280210000|2020-12-18 08:30:10|17714.9|17713.4|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|114
1608280220000|2020-12-18 08:30:20|||||||||26
1608280230000|2020-12-18 08:30:30|||||||||73
1608280240000|2020-12-18 08:30:40|||||||||41
1608280250000|2020-12-18 08:30:50|||||||||9
1608280260000|2020-12-18 08:31:00|17714.9|17713.4|17713.9|17712.4|17714.9|17713.4|17713.9|17712.4|272
1608280270000|2020-12-18 08:31:10|17712.9|17711.4|17713.9|17712.4|17713.9|17712.4|17712.9|17711.4|113
1608280280000|2020-12-18 08:31:20|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|102
1608280290000|2020-12-18 08:31:30|||||||||50
1608280300000|2020-12-18 08:31:40|||||||||21
1608280320000|2020-12-18 08:32:00|||||||||23
1608280330000|2020-12-18 08:32:10|||||||||4
1608280340000|2020-12-18 08:32:20|||||||||42
1608280350000|2020-12-18 08:32:30|17713.9|17712.4|17713.9|17712.4|17714.9|17713.4|17713.9|17712.4|161
1608280360000|2020-12-18 08:32:40|17713.8|17712.3|17712.9|17711.4|17713.9|17712.4|17712.9|17711.4|60
1608280370000|2020-12-18 08:32:50|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|117
1608280380000|2020-12-18 08:33:00|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|138
1608280390000|2020-12-18 08:33:10|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|9
1608280400000|2020-12-18 08:33:20|17712.9|17711.4|17713.9|17712.4|17713.9|17712.4|17712.9|17711.4|62
1608280410000|2020-12-18 08:33:30|||||||||28
1608280420000|2020-12-18 08:33:40|||||||||53
1608280430000|2020-12-18 08:33:50|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|54
1608280440000|2020-12-18 08:34:00|17713.9|17712.4|17713.9|17712.4|17714.9|17713.4|17713.9|17712.4|168
1608280450000|2020-12-18 08:34:10|17712.9|17711.4|17711.9|17710.4|17712.9|17711.4|17711.9|17710.4|167
1608280460000|2020-12-18 08:34:20|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|79
1608280480000|2020-12-18 08:34:40|||||||||89
1608280490000|2020-12-18 08:34:50|17712.8|17711.3|17711.9|17710.4|17712.8|17711.3|17711.9|17710.4|106
1608280500000|2020-12-18 08:35:00|17712.9|17711.4|17711.9|17710.4|17712.9|17711.4|17710.9|17709.4|164
1608280510000|2020-12-18 08:35:10|17711.8|17710.3|17710.9|17709.4|17711.8|17710.3|17710.9|17709.4|220
1608280520000|2020-12-18 08:35:20|17711.9|17710.4|17709.9|17708.4|17711.9|17710.4|17709.9|17708.4|169
1608280530000|2020-12-18 08:35:30|17710.9|17709.4|17711.9|17710.4|17711.9|17710.4|17709.9|17708.4|58
1608280540000|2020-12-18 08:35:40|||||||||3
1608280550000|2020-12-18 08:35:50|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|121
1608280560000|2020-12-18 08:36:00|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|3
1608280570000|2020-12-18 08:36:10|17710.9|17709.4|17711.9|17710.4|17711.9|17710.4|17710.9|17709.4|107
1608280590000|2020-12-18 08:36:30|||||||||60
1608280600000|2020-12-18 08:36:40|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|73
1608280620000|2020-12-18 08:37:00|||||||||38
1608280640000|2020-12-18 08:37:20|||||||||1
1608280650000|2020-12-18 08:37:30|||||||||17
1608280660000|2020-12-18 08:37:40|||||||||54
1608280670000|2020-12-18 08:37:50|||||||||4
1608280680000|2020-12-18 08:38:00|17711.9|17710.4|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|488
1608280690000|2020-12-18 08:38:10|17713.9|17712.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|2
1608280700000|2020-12-18 08:38:20|17713.9|17712.4|17713.9|17712.4|17714.9|17713.4|17713.9|17712.4|61
1608280710000|2020-12-18 08:38:30|||||||||101
1608280720000|2020-12-18 08:38:40|||||||||113
1608280730000|2020-12-18 08:38:50|17714.9|17713.4|17713.9|17712.4|17714.9|17713.4|17713.9|17712.4|74
1608280740000|2020-12-18 08:39:00|17714.9|17713.4|17713.9|17712.4|17714.9|17713.4|17713.9|17712.4|148
1608280750000|2020-12-18 08:39:10|||||||||19
1608280760000|2020-12-18 08:39:20|||||||||7
1608280770000|2020-12-18 08:39:30|||||||||29
1608280780000|2020-12-18 08:39:40|||||||||59
1608280790000|2020-12-18 08:39:50|17714|17712.5|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|148
1608280800000|2020-12-18 08:40:00|17713.9|17712.4|17713.9|17712.4|17714.9|17713.4|17713.9|17712.4|140
1608280810000|2020-12-18 08:40:10|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|5
1608280820000|2020-12-18 08:40:20|||||||||55
1608280830000|2020-12-18 08:40:30|17713.9|17712.4|17713.9|17712.4|17714.9|17713.4|17713.9|17712.4|296
1608280840000|2020-12-18 08:40:40|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|62
1608280870000|2020-12-18 08:41:10|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|2
1608280880000|2020-12-18 08:41:20|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|131
1608280900000|2020-12-18 08:41:40|17714.8|17712.3|17712.9|17711.4|17714.8|17712.4|17712.9|17711.4|116
1608280920000|2020-12-18 08:42:00|||||||||8
1608280930000|2020-12-18 08:42:10|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|155
1608280940000|2020-12-18 08:42:20|||||||||43
1608280950000|2020-12-18 08:42:30|||||||||17
1608280970000|2020-12-18 08:42:50|||||||||2
1608281000000|2020-12-18 08:43:20|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|127
1608281010000|2020-12-18 08:43:30|||||||||4
1608281030000|2020-12-18 08:43:50|17709.9|17708.4|17709.9|17708.4|17710.9|17708.4|17709.9|17708.4|232
1608281040000|2020-12-18 08:44:00|||||||||2
1608281050000|2020-12-18 08:44:10|||||||||30
1608281060000|2020-12-18 08:44:20|||||||||2
1608281070000|2020-12-18 08:44:30|||||||||1
1608281080000|2020-12-18 08:44:40|||||||||2
1608281090000|2020-12-18 08:44:50|||||||||7
1608281100000|2020-12-18 08:45:00|||||||||21
1608281120000|2020-12-18 08:45:20|||||||||7
1608281130000|2020-12-18 08:45:30|||||||||16
1608281140000|2020-12-18 08:45:40|||||||||8
1608281150000|2020-12-18 08:45:50|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|20
1608281160000|2020-12-18 08:46:00|||||||||102
1608281170000|2020-12-18 08:46:10|||||||||1
1608281190000|2020-12-18 08:46:30|||||||||1
1608281200000|2020-12-18 08:46:40|||||||||46
1608281210000|2020-12-18 08:46:50|||||||||11
1608281220000|2020-12-18 08:47:00|||||||||1
1608281230000|2020-12-18 08:47:10|||||||||13
1608281240000|2020-12-18 08:47:20|||||||||1
1608281250000|2020-12-18 08:47:30|||||||||55
1608281260000|2020-12-18 08:47:40|||||||||6
1608281270000|2020-12-18 08:47:50|||||||||57
1608281280000|2020-12-18 08:48:00|||||||||43
1608281290000|2020-12-18 08:48:10|||||||||50
1608281300000|2020-12-18 08:48:20|||||||||61
1608281310000|2020-12-18 08:48:30|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|12
1608281320000|2020-12-18 08:48:40|||||||||1
1608281330000|2020-12-18 08:48:50|17709.9|17708.4|17709|17707.5|17710.8|17709.3|17709|17707.5|110
1608281340000|2020-12-18 08:49:00|||||||||4
1608281350000|2020-12-18 08:49:10|17709.9|17708.4|17710.8|17709.3|17710.8|17709.3|17709.9|17708.4|89
1608281360000|2020-12-18 08:49:20|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|272
1608281370000|2020-12-18 08:49:30|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|1
1608281380000|2020-12-18 08:49:40|||||||||10
1608281390000|2020-12-18 08:49:50|||||||||100
1608281400000|2020-12-18 08:50:00|17711.8|17710.3|17710.8|17709.3|17711.8|17710.3|17710.8|17709.3|213
1608281410000|2020-12-18 08:50:10|17709.9|17708.4|17710.8|17709.3|17710.9|17709.3|17709.9|17708.4|102
1608281420000|2020-12-18 08:50:20|||||||||5
1608281430000|2020-12-18 08:50:30|||||||||1
1608281440000|2020-12-18 08:50:40|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|206
1608281450000|2020-12-18 08:50:50|||||||||40
1608281460000|2020-12-18 08:51:00|||||||||25
1608281470000|2020-12-18 08:51:10|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|101
1608281480000|2020-12-18 08:51:20|||||||||50
1608281500000|2020-12-18 08:51:40|||||||||1
1608281510000|2020-12-18 08:51:50|||||||||3
1608281520000|2020-12-18 08:52:00|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|33
1608281530000|2020-12-18 08:52:10|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|218
1608281550000|2020-12-18 08:52:30|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|29
1608281570000|2020-12-18 08:52:50|||||||||7
1608281580000|2020-12-18 08:53:00|17710.8|17709.3|17711.8|17710.3|17711.8|17710.3|17710.8|17709.3|152
1608281590000|2020-12-18 08:53:10|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|49
1608281600000|2020-12-18 08:53:20|||||||||3
1608281610000|2020-12-18 08:53:30|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17710.8|17709.3|12
1608281620000|2020-12-18 08:53:40|17710.8|17709.3|17710.8|17709.3|17711.8|17710.3|17710.8|17709.3|41
1608281640000|2020-12-18 08:54:00|17711.8|17710.3|17712.8|17711.3|17712.8|17711.3|17711.8|17710.3|74
1608281650000|2020-12-18 08:54:10|17713.8||17712.8||17713.8||17712.8||21
1608281670000|2020-12-18 08:54:30|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|230
1608281680000|2020-12-18 08:54:40|||||||||1
1608281690000|2020-12-18 08:54:50|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|213
1608281700000|2020-12-18 08:55:00|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|6
1608281710000|2020-12-18 08:55:10|||||||||103
1608281720000|2020-12-18 08:55:20|||||||||48
1608281730000|2020-12-18 08:55:30|17712.8|17711.3|17712.8|17711.3|17713.8|17712.3|17712.8|17711.3|46
1608281750000|2020-12-18 08:55:50|||||||||1
1608281780000|2020-12-18 08:56:20|||||||||2
1608281790000|2020-12-18 08:56:30|||||||||1
1608281800000|2020-12-18 08:56:40|||||||||7
1608281810000|2020-12-18 08:56:50|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|32
1608281820000|2020-12-18 08:57:00|||||||||9
1608281830000|2020-12-18 08:57:10|||||||||87
1608281850000|2020-12-18 08:57:30|||||||||20
1608281860000|2020-12-18 08:57:40|||||||||10
1608281870000|2020-12-18 08:57:50|17710.8|17709.3|17710.8|17709.3|17711.8|17710.3|17710.8|17709.3|337
1608281880000|2020-12-18 08:58:00|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17710.8|17709.3|61
1608281890000|2020-12-18 08:58:10|||||||||305
1608281900000|2020-12-18 08:58:20|||||||||125
1608281910000|2020-12-18 08:58:30|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|54
1608281930000|2020-12-18 08:58:50|||||||||30
1608281940000|2020-12-18 08:59:00|||||||||1
1608281950000|2020-12-18 08:59:10|||||||||52
1608281960000|2020-12-18 08:59:20|||||||||59
1608281980000|2020-12-18 08:59:40|||||||||165
1608281990000|2020-12-18 08:59:50|17713.7|17712.2|17713.8|17712.3|17713.9|17712.3|17712.8|17711.3|70
1608282000000|2020-12-18 09:00:00|17713.7|17712.2|17712.8|17711.3|17713.8|17712.3|17712.8|17711.3|94
1608282010000|2020-12-18 09:00:10|17712.7|17711.2|17710.8|17709.3|17712.8|17711.3|17709.9|17708.4|626
1608282020000|2020-12-18 09:00:20|17711.7|17710.2|17712.8|17711.3|17712.8|17711.3|17711.7|17710.2|89
1608282030000|2020-12-18 09:00:30|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|125
1608282040000|2020-12-18 09:00:40|17710.8|17709.3|17711.8|17710.3|17712.8|17711.3|17710.8|17709.3|345
1608282050000|2020-12-18 09:00:50|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17711.8|17710.3|74
1608282060000|2020-12-18 09:01:00|||||||||146
1608282070000|2020-12-18 09:01:10|||||||||1
1608282080000|2020-12-18 09:01:20|||||||||40
1608282100000|2020-12-18 09:01:40|||||||||13
1608282110000|2020-12-18 09:01:50|17713.7|17712.2|17713.8|17712.3|17713.8|17712.3|17713.7|17712.2|23
1608282120000|2020-12-18 09:02:00|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|219
1608282130000|2020-12-18 09:02:10|||||||||78
1608282140000|2020-12-18 09:02:20|||||||||81
1608282150000|2020-12-18 09:02:30|||||||||5
1608282160000|2020-12-18 09:02:40|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|13
1608282170000|2020-12-18 09:02:50|17714.8|17713.3|17715.8|17714.3|17715.8|17714.3|17714.8|17713.3|60
1608282180000|2020-12-18 09:03:00|||||||||124
1608282190000|2020-12-18 09:03:10|||||||||57
1608282200000|2020-12-18 09:03:20|17715.9|17714.4|17715.8|17714.3|17715.9|17714.4|17715.8|17714.3|84
1608282210000|2020-12-18 09:03:30|||||||||50
1608282220000|2020-12-18 09:03:40|||||||||216
1608282230000|2020-12-18 09:03:50|17714.8|17713.3|17714.8|17713.3|17715.8|17714.3|17714.8|17713.3|39
1608282240000|2020-12-18 09:04:00|||||||||15
1608282250000|2020-12-18 09:04:10|17715.7|17714.2|17714.8|17713.3|17715.8|17714.3|17714.8|17713.3|110
1608282260000|2020-12-18 09:04:20|17713.8|17712.3|17714.8|17713.3|17714.8|17713.3|17713.8|17712.3|99
1608282270000|2020-12-18 09:04:30|17713.8|17712.3|17714.8|17713.3|17714.8|17713.3|17713.8|17712.3|30
1608282280000|2020-12-18 09:04:40|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|46
1608282290000|2020-12-18 09:04:50|||||||||10
1608282300000|2020-12-18 09:05:00|||||||||2
1608282310000|2020-12-18 09:05:10|||||||||56
1608282320000|2020-12-18 09:05:20|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|183
1608282330000|2020-12-18 09:05:30|17713.8|17712.3|17714.8|17713.3|17714.8|17713.3|17713.8|17712.3|87
1608282360000|2020-12-18 09:06:00|17714.7|17713.2|17713.8|17712.3|17714.7|17713.2|17713.8|17712.3|87
1608282370000|2020-12-18 09:06:10|||||||||53
1608282380000|2020-12-18 09:06:20|17712.8|17711.3|17711.8|17710.3|17712.8|17711.3|17711.8|17710.3|116
1608282390000|2020-12-18 09:06:30|17710.8|17709.3|17711.8|17710.3|17711.8|17710.3|17710.8|17709.3|312
1608282400000|2020-12-18 09:06:40|17710.8|17709.3|17710.8|17709.3|17711.8|17710.3|17710.8|17709.3|13
1608282410000|2020-12-18 09:06:50|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|89
1608282420000|2020-12-18 09:07:00|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|50
1608282430000|2020-12-18 09:07:10|17711.8|17710.3|17710.8|17709.3|17711.8|17710.3|17710.8|17709.3|167
1608282440000|2020-12-18 09:07:20|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|143
1608282450000|2020-12-18 09:07:30|||||||||14
1608282460000|2020-12-18 09:07:40|17710.8|17709.3|17709.9|17708.4|17710.8|17709.3|17709.9|17708.4|292
1608282470000|2020-12-18 09:07:50|||||||||77
1608282480000|2020-12-18 09:08:00|||||||||14
1608282490000|2020-12-18 09:08:10|17710.8|17709.3|17710.8|17709.3|17710.9|17709.3|17709.9|17708.4|94
1608282500000|2020-12-18 09:08:20|||||||||1
1608282510000|2020-12-18 09:08:30|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|139
1608282540000|2020-12-18 09:09:00|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|15
1608282550000|2020-12-18 09:09:10|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|335
1608282560000|2020-12-18 09:09:20|17708.9|17707.4|17708.9|17707.4|17709.9|17708.4|17708.9|17707.4|38
1608282570000|2020-12-18 09:09:30|17708|17706.5|17708|17706.5|17708.9|17707.4|17708|17706.5|83
1608282580000|2020-12-18 09:09:40|17708.9|17707.4|17708.9|17707.4|17709.9|17708.4|17708.9|17707.4|289
1608282590000|2020-12-18 09:09:50|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17708.9|17707.4|30
1608282600000|2020-12-18 09:10:00|17708.9|17707.4|17709.9|17708.4|17709.9|17708.4|17708.9|17707.4|44
1608282610000|2020-12-18 09:10:10|17710.8|17709.3|17710.8|17709.3|17710.9|17709.3|17709.9|17708.4|163
1608282620000|2020-12-18 09:10:20|17709.9|17708.4|17710.8|17709.3|17710.9|17709.3|17709.9|17708.4|29
1608282630000|2020-12-18 09:10:30|||||||||51
1608282640000|2020-12-18 09:10:40|||||||||70
1608282650000|2020-12-18 09:10:50|||||||||71
1608282660000|2020-12-18 09:11:00|||||||||27
1608282700000|2020-12-18 09:11:40|||||||||1
1608282720000|2020-12-18 09:12:00|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|6
1608282740000|2020-12-18 09:12:20|||||||||63
1608282750000|2020-12-18 09:12:30|||||||||9
1608282760000|2020-12-18 09:12:40|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|171
1608282770000|2020-12-18 09:12:50|17709.9|17708.4|17709.9|17708.4|17710.8|17709.3|17709.9|17708.3|347
1608282780000|2020-12-18 09:13:00|17710.9|17709.3|17710.8|17709.3|17710.9|17709.3|17709.9|17708.4|356
1608282790000|2020-12-18 09:13:10|||||||||64
1608282800000|2020-12-18 09:13:20|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|75
1608282810000|2020-12-18 09:13:30|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|2
1608282820000|2020-12-18 09:13:40|||||||||63
1608282830000|2020-12-18 09:13:50|||||||||1
1608282840000|2020-12-18 09:14:00|||||||||30
1608282850000|2020-12-18 09:14:10|||||||||13
1608282860000|2020-12-18 09:14:20|||||||||1
1608282880000|2020-12-18 09:14:40|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|1
1608282890000|2020-12-18 09:14:50|||||||||42
1608282900000|2020-12-18 09:15:00|||||||||14
1608282920000|2020-12-18 09:15:20|||||||||12
1608282930000|2020-12-18 09:15:30|||||||||95
1608282940000|2020-12-18 09:15:40|17709.9|17708.4|17710.8|17709.3|17710.8|17709.3|17709.9|17708.4|55
1608282950000|2020-12-18 09:15:50|||||||||10
1608282960000|2020-12-18 09:16:00|||||||||18
1608282970000|2020-12-18 09:16:10|||||||||2
1608282980000|2020-12-18 09:16:20|||||||||2
1608282990000|2020-12-18 09:16:30|||||||||5
1608283000000|2020-12-18 09:16:40|||||||||1
1608283010000|2020-12-18 09:16:50|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|382
1608283020000|2020-12-18 09:17:00|||||||||125
1608283030000|2020-12-18 09:17:10|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|6
1608283070000|2020-12-18 09:17:50|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|273
1608283090000|2020-12-18 09:18:10|17708.9|17707.4|17709.8|17708.3|17709.8|17708.3|17708.9|17707.4|68
1608283100000|2020-12-18 09:18:20|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|71
1608283110000|2020-12-18 09:18:30|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|10
1608283120000|2020-12-18 09:18:40|||||||||98
1608283130000|2020-12-18 09:18:50|||||||||122
1608283140000|2020-12-18 09:19:00|17708.9|17707.4|17708.9|17707.4|17709.8|17708.3|17708.9|17707.4|145
1608283150000|2020-12-18 09:19:10|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|15
1608283160000|2020-12-18 09:19:20|||||||||1
1608283170000|2020-12-18 09:19:30|||||||||1
1608283180000|2020-12-18 09:19:40|||||||||12
1608283190000|2020-12-18 09:19:50|||||||||1
1608283200000|2020-12-18 09:20:00|||||||||53
1608283220000|2020-12-18 09:20:20|||||||||4
1608283230000|2020-12-18 09:20:30|||||||||3
1608283240000|2020-12-18 09:20:40|||||||||31
1608283250000|2020-12-18 09:20:50|||||||||1
1608283260000|2020-12-18 09:21:00|||||||||11
1608283270000|2020-12-18 09:21:10|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|117
1608283290000|2020-12-18 09:21:30|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|147
1608283300000|2020-12-18 09:21:40|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|3
1608283340000|2020-12-18 09:22:20|||||||||4
1608283360000|2020-12-18 09:22:40|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|17709.8|17708.3|80
1608283370000|2020-12-18 09:22:50|||||||||35
1608283380000|2020-12-18 09:23:00|||||||||34
1608283390000|2020-12-18 09:23:10|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|125
1608283400000|2020-12-18 09:23:20|17708.8|17707.3|17708.9|17707.4|17708.9|17707.4|17707.9|17706.4|293
1608283430000|2020-12-18 09:23:50|17709.8|17708.3|17707.9|17706.4|17709.8|17708.3|17707.9|17706.4|137
1608283440000|2020-12-18 09:24:00|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|12
1608283450000|2020-12-18 09:24:10|17705.8|17704.3|17704.8|17703.3|17705.8|17704.3|17704.8|17703.2|463
1608283460000|2020-12-18 09:24:20|17703.8|17702.3|17703.8|17702.3|17704.8|17703.3|17703.8|17702.3|192
1608283470000|2020-12-18 09:24:30|17703.9|17702.4|17703.8|17702.3|17704.8|17703.3|17703.8|17702.3|150
1608283480000|2020-12-18 09:24:40|||||||||17
1608283490000|2020-12-18 09:24:50|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|34
1608283500000|2020-12-18 09:25:00|||||||||44
1608283510000|2020-12-18 09:25:10|||||||||2
1608283520000|2020-12-18 09:25:20|17705.8|17704.3|17705.8|17704.3|17705.8|17704.3|17705.8|17704.3|20
1608283530000|2020-12-18 09:25:30|17704.8|17703.3|17705.8|17704.3|17705.8|17704.3|17704.8|17703.3|239
1608283540000|2020-12-18 09:25:40|17706.8|17705.3|17706.8|17705.3|17706.8|17705.3|17706.8|17705.3|192
1608283550000|2020-12-18 09:25:50|17705.8|17704.3|17705.8|17704.3|17705.8|17704.3|17705.8|17704.3|63
1608283560000|2020-12-18 09:26:00|||||||||1
1608283570000|2020-12-18 09:26:10|||||||||76
1608283580000|2020-12-18 09:26:20|17704.8|17703.3|17704.8|17703.3|17705.8|17704.3|17704.8|17703.3|377
1608283590000|2020-12-18 09:26:30|||||||||51
1608283600000|2020-12-18 09:26:40|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17
1608283610000|2020-12-18 09:26:50|17704.8|17703.3|17703.8|17702.3|17704.8|17703.3|17703.8|17702.3|153
1608283620000|2020-12-18 09:27:00|||||||||1
1608283650000|2020-12-18 09:27:30|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|175
1608283660000|2020-12-18 09:27:40|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17703.7|17701.3|259
1608283670000|2020-12-18 09:27:50|17703.6|17702.1|17702.8|17701.3|17703.6|17702.1|17702.8|17701.3|31
1608283680000|2020-12-18 09:28:00|||||||||11
1608283690000|2020-12-18 09:28:10|17703.8|17702.3|17702.8|17701.3|17703.8|17702.3|17702.8|17701.3|117
1608283700000|2020-12-18 09:28:20|||||||||8
1608283710000|2020-12-18 09:28:30|||||||||5
1608283720000|2020-12-18 09:28:40|17703.6|17702.1|17703.8|17702.3|17703.8|17702.3|17703.6|17702.1|38
1608283730000|2020-12-18 09:28:50|17702.8|17701.3|17703.8|17702.3|17703.8|17702.3|17702.8|17701.3|110
1608283740000|2020-12-18 09:29:00|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|309
1608283750000|2020-12-18 09:29:10|||||||||69
1608283760000|2020-12-18 09:29:20|17705.8|17704.3|17705.8|17704.3|17705.8|17704.3|17705.8|17704.3|190
1608283770000|2020-12-18 09:29:30|||||||||1
1608283780000|2020-12-18 09:29:40|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|143
1608283790000|2020-12-18 09:29:50|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|17704.8|17703.3|128
1608283800000|2020-12-18 09:30:00|17703.8|17702.3|17703.8|17702.3|17704.8|17703.3|17703.8|17702.3|106
1608283830000|2020-12-18 09:30:30|||||||||72
1608283840000|2020-12-18 09:30:40|||||||||72
1608283850000|2020-12-18 09:30:50|||||||||14
1608283860000|2020-12-18 09:31:00|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|89
1608283870000|2020-12-18 09:31:10|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17702.8|17701.3|375
1608283880000|2020-12-18 09:31:20|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|52
1608283890000|2020-12-18 09:31:30|||||||||96
1608283900000|2020-12-18 09:31:40|||||||||30
1608283910000|2020-12-18 09:31:50|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17702.8|17701.3|290
1608283920000|2020-12-18 09:32:00|17702.9|17701.3|17703.8|17701.3|17703.8|17702.3|17702.8|17701.3|282
1608283930000|2020-12-18 09:32:10||17702.3||17702.3||17702.3||17702.3|0
1608283940000|2020-12-18 09:32:20|||||||||18
1608283950000|2020-12-18 09:32:30|||||||||3
1608283960000|2020-12-18 09:32:40|||||||||48
1608283970000|2020-12-18 09:32:50|||||||||3
1608283980000|2020-12-18 09:33:00|||||||||6
1608283990000|2020-12-18 09:33:10|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|0
1608284000000|2020-12-18 09:33:20|||||||||2
1608284010000|2020-12-18 09:33:30|||||||||19
1608284020000|2020-12-18 09:33:40|||||||||83
1608284030000|2020-12-18 09:33:50|||||||||27
1608284040000|2020-12-18 09:34:00|||||||||33
1608284050000|2020-12-18 09:34:10|||||||||90
1608284070000|2020-12-18 09:34:30|||||||||27
1608284080000|2020-12-18 09:34:40|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|69
1608284090000|2020-12-18 09:34:50|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|11
1608284100000|2020-12-18 09:35:00|||||||||5
1608284110000|2020-12-18 09:35:10|17702.7|17701.2|17704.7|17703.2|17704.7|17703.2|17702.7|17701.2|450
1608284120000|2020-12-18 09:35:20|17704.9|17703.4|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|902
1608284130000|2020-12-18 09:35:30|||||||||1
1608284140000|2020-12-18 09:35:40|||||||||3
1608284150000|2020-12-18 09:35:50|17703.7|17702.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|313
1608284180000|2020-12-18 09:36:20|||||||||1
1608284190000|2020-12-18 09:36:30|||||||||31
1608284200000|2020-12-18 09:36:40|17704.8|17703.3|17704.7|17703.2|17704.8|17703.3|17704.7|17703.2|170
1608284210000|2020-12-18 09:36:50|||||||||33
1608284220000|2020-12-18 09:37:00|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|85
1608284230000|2020-12-18 09:37:10|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|172
1608284240000|2020-12-18 09:37:20|17703.7|17702.2|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|321
1608284250000|2020-12-18 09:37:30|||||||||8
1608284260000|2020-12-18 09:37:40|||||||||131
1608284270000|2020-12-18 09:37:50|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|265
1608284280000|2020-12-18 09:38:00|17702.9|17701.4|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|6
1608284290000|2020-12-18 09:38:10|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|128
1608284300000|2020-12-18 09:38:20|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|128
1608284310000|2020-12-18 09:38:30|17702.7|17701.2|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|20
1608284320000|2020-12-18 09:38:40|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|210
1608284330000|2020-12-18 09:38:50|||||||||131
1608284340000|2020-12-18 09:39:00|||||||||76
1608284350000|2020-12-18 09:39:10|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|229
1608284360000|2020-12-18 09:39:20|17705.6|17704.1|17704.7|17703.2|17705.6|17704.1|17704.7|17703.2|127
1608284370000|2020-12-18 09:39:30|||||||||41
1608284380000|2020-12-18 09:39:40|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|137
1608284390000|2020-12-18 09:39:50|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|70
1608284400000|2020-12-18 09:40:00|17703.7|17702.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|24
1608284410000|2020-12-18 09:40:10|||||||||22
1608284420000|2020-12-18 09:40:20|||||||||5
1608284430000|2020-12-18 09:40:30|||||||||632
1608284440000|2020-12-18 09:40:40|||||||||3
1608284450000|2020-12-18 09:40:50|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|32
1608284510000|2020-12-18 09:41:50|||||||||1
1608284520000|2020-12-18 09:42:00|17703.8|17702.3|17703.7|17702.2|17703.8|17702.3|17703.7|17702.2|293
1608284530000|2020-12-18 09:42:10|||||||||27
1608284540000|2020-12-18 09:42:20|||||||||2
1608284550000|2020-12-18 09:42:30|17703.8|17702.3|17704.7|17703.2|17704.7|17703.2|17703.8|17702.3|157
1608284560000|2020-12-18 09:42:40|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|133
1608284570000|2020-12-18 09:42:50|17702.7|17701.2|17701.7|17700.2|17703.7|17702.2|17701.7|17700.2|396
1608284580000|2020-12-18 09:43:00|17700.8|17699.3|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|84
1608284590000|2020-12-18 09:43:10|||||||||201
1608284610000|2020-12-18 09:43:30|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|66
1608284620000|2020-12-18 09:43:40|||||||||77
1608284630000|2020-12-18 09:43:50|||||||||41
1608284640000|2020-12-18 09:44:00|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|179
1608284650000|2020-12-18 09:44:10|17700.7|17699.2|17700.7|17699.2|17701.7|17699.2|17700.7|17699.2|60
1608284660000|2020-12-18 09:44:20|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|111
1608284670000|2020-12-18 09:44:30|||||||||9
1608284680000|2020-12-18 09:44:40|||||||||4
1608284690000|2020-12-18 09:44:50|||||||||13
1608284700000|2020-12-18 09:45:00|||||||||21
1608284720000|2020-12-18 09:45:20|||||||||446
1608284750000|2020-12-18 09:45:50|||||||||60
1608284760000|2020-12-18 09:46:00|||||||||2
1608284770000|2020-12-18 09:46:10|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|175
1608284780000|2020-12-18 09:46:20|||||||||2
1608284790000|2020-12-18 09:46:30|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|3
1608284800000|2020-12-18 09:46:40|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|345
1608284810000|2020-12-18 09:46:50|||||||||23
1608284820000|2020-12-18 09:47:00|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|14
1608284860000|2020-12-18 09:47:40|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|50
1608284880000|2020-12-18 09:48:00|||||||||451
1608284890000|2020-12-18 09:48:10|||||||||17
1608284900000|2020-12-18 09:48:20|||||||||7
1608284910000|2020-12-18 09:48:30|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|42
1608284920000|2020-12-18 09:48:40|||||||||2
1608284930000|2020-12-18 09:48:50|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|30
1608284940000|2020-12-18 09:49:00|||||||||2
1608284950000|2020-12-18 09:49:10|||||||||16
1608284960000|2020-12-18 09:49:20|17701.8|17699.3|17701.7|17700.2|17701.8|17700.2|17700.7|17699.2|75
1608284970000|2020-12-18 09:49:30|17702.7|17701.2|17701.7|17700.2|17702.7|17701.2|17701.7|17700.2|46
1608284980000|2020-12-18 09:49:40|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|51
1608284990000|2020-12-18 09:49:50|||||||||264
1608285000000|2020-12-18 09:50:00|17701.7|17700.2|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|26
1608285010000|2020-12-18 09:50:10|17703.7|17702.2|17704.7|17703.2|17705.7|17704.2|17703.7|17702.2|127
1608285030000|2020-12-18 09:50:30|17703.7|17702.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|271
1608285050000|2020-12-18 09:50:50|||||||||28
1608285060000|2020-12-18 09:51:00|17704.9|17703.4|17705.7|17704.2|17705.7|17704.2|17704.9|17703.4|398
1608285070000|2020-12-18 09:51:10|17705.8|17704.3|17705.7|17704.2|17705.8|17704.3|17705.7|17704.2|316
1608285080000|2020-12-18 09:51:20|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|45
1608285090000|2020-12-18 09:51:30|17705.6|17704.1|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|62
1608285100000|2020-12-18 09:51:40|17704.7|17703.2|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|130
1608285110000|2020-12-18 09:51:50|17704.7|17703.2|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|50
1608285120000|2020-12-18 09:52:00|||||||||1
1608285130000|2020-12-18 09:52:10|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|91
1608285140000|2020-12-18 09:52:20|17704.8|17703.3|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|47
1608285150000|2020-12-18 09:52:30|17705.7|17704.2|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|47
1608285160000|2020-12-18 09:52:40|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|52
1608285170000|2020-12-18 09:52:50|||||||||48
1608285180000|2020-12-18 09:53:00|17704.7|17703.2|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|194
1608285190000|2020-12-18 09:53:10|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|7
1608285200000|2020-12-18 09:53:20|||||||||1
1608285210000|2020-12-18 09:53:30|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|357
1608285220000|2020-12-18 09:53:40|||||||||50
1608285230000|2020-12-18 09:53:50|||||||||22
1608285240000|2020-12-18 09:54:00|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|181
1608285250000|2020-12-18 09:54:10|||||||||1
1608285260000|2020-12-18 09:54:20|||||||||233
1608285270000|2020-12-18 09:54:30|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|22
1608285280000|2020-12-18 09:54:40|||||||||26
1608285290000|2020-12-18 09:54:50|||||||||68
1608285300000|2020-12-18 09:55:00|||||||||3
1608285320000|2020-12-18 09:55:20|||||||||138
1608285330000|2020-12-18 09:55:30|||||||||51
1608285340000|2020-12-18 09:55:40|17705.7|17704.2|17706.7|17705.2|17706.7|17705.2|17705.7|17704.2|244
1608285360000|2020-12-18 09:56:00|||||||||6
1608285370000|2020-12-18 09:56:10|||||||||1
1608285380000|2020-12-18 09:56:20|||||||||7
1608285390000|2020-12-18 09:56:30|||||||||151
1608285410000|2020-12-18 09:56:50|||||||||1
1608285420000|2020-12-18 09:57:00|17707.6|17706.1|17706.7|17705.2|17707.6|17706.1|17706.7|17705.2|305
1608285430000|2020-12-18 09:57:10|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|156
1608285440000|2020-12-18 09:57:20|||||||||78
1608285450000|2020-12-18 09:57:30|||||||||103
1608285460000|2020-12-18 09:57:40|||||||||1
1608285470000|2020-12-18 09:57:50|17706.7|17705.2|17705.7|17704.2|17706.7|17705.2|17705.7|17704.2|134
1608285480000|2020-12-18 09:58:00|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|10
1608285490000|2020-12-18 09:58:10|||||||||1
1608285500000|2020-12-18 09:58:20|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|388
1608285510000|2020-12-18 09:58:30|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|77
1608285520000|2020-12-18 09:58:40|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|59
1608285530000|2020-12-18 09:58:50|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|118
1608285540000|2020-12-18 09:59:00|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|10
1608285550000|2020-12-18 09:59:10|17706.8|17705.3|17706.7|17705.2|17707.7|17706.2|17706.7|17705.2|33
1608285560000|2020-12-18 09:59:20|||||||||259
1608285570000|2020-12-18 09:59:30|||||||||50
1608285580000|2020-12-18 09:59:40|||||||||42
1608285590000|2020-12-18 09:59:50|||||||||41
1608285600000|2020-12-18 10:00:00|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|7
1608285610000|2020-12-18 10:00:10|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|24
1608285620000|2020-12-18 10:00:20|||||||||1
1608285630000|2020-12-18 10:00:30|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|167
1608285640000|2020-12-18 10:00:40|||||||||1
1608285650000|2020-12-18 10:00:50|||||||||46
1608285660000|2020-12-18 10:01:00|17706.7|17705.2|17706.7|17705.2|17706.8|17705.3|17706.7|17705.2|143
1608285670000|2020-12-18 10:01:10|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|4
1608285680000|2020-12-18 10:01:20|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|86
1608285690000|2020-12-18 10:01:30|17705.7|17704.2|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|177
1608285700000|2020-12-18 10:01:40|17703.8|17702.3|17703.7|17702.2|17703.8|17702.3|17703.7|17702.2|49
1608285710000|2020-12-18 10:01:50|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|8
1608285720000|2020-12-18 10:02:00|||||||||3
1608285730000|2020-12-18 10:02:10|17702.6|17701.1|17702.7|17701.2|17702.7|17701.2|17702.6|17701.1|59
1608285740000|2020-12-18 10:02:20|17701.7|17700.2|17701.7|17700.2|17702.7|17701.2|17701.7|17700.2|67
1608285750000|2020-12-18 10:02:30|17702.7||17701.7||17702.7||17701.7||29
1608285760000|2020-12-18 10:02:40|||||||||14
1608285780000|2020-12-18 10:03:00|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|152
1608285790000|2020-12-18 10:03:10|17702.8|17701.3|17703.7|17702.2|17703.7|17702.2|17702.8|17701.3|219
1608285800000|2020-12-18 10:03:20|||||||||2
1608285820000|2020-12-18 10:03:40|||||||||60
1608285830000|2020-12-18 10:03:50|||||||||5
1608285840000|2020-12-18 10:04:00|||||||||258
1608285850000|2020-12-18 10:04:10|17702.7|17701.2|17704.7|17703.2|17704.7|17703.2|17702.7|17701.2|115
1608285860000|2020-12-18 10:04:20|17704.6|17703.1|17704.7|17703.2|17704.7|17703.2|17704.6|17703.1|26
1608285870000|2020-12-18 10:04:30|17704.6|17703.1|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|67
1608285880000|2020-12-18 10:04:40|17703.7|17702.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|47
1608285890000|2020-12-18 10:04:50|17704.6|17702.2|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|3
1608285900000|2020-12-18 10:05:00|||||||||4
1608285910000|2020-12-18 10:05:10|17703.8|17702.3|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|214
1608285920000|2020-12-18 10:05:20|17703.8|17702.3|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|69
1608285940000|2020-12-18 10:05:40|17703.7|17702.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|52
1608285950000|2020-12-18 10:05:50|||||||||17
1608285960000|2020-12-18 10:06:00|||||||||5
1608285970000|2020-12-18 10:06:10|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|1
1608285980000|2020-12-18 10:06:20|||||||||30
1608285990000|2020-12-18 10:06:30|||||||||107
1608286000000|2020-12-18 10:06:40|17704.7|17703.2|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|160
1608286010000|2020-12-18 10:06:50|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17705.7|17704.2|296
1608286020000|2020-12-18 10:07:00|17705.7|17704.2|17705.7|17704.2|17706.7|17705.2|17705.7|17704.2|207
1608286030000|2020-12-18 10:07:10|17706.6|17705.1|17706.7|17705.2|17706.7|17705.2|17705.7|17704.2|157
1608286040000|2020-12-18 10:07:20|17705.7|17704.2|17706.7|17705.2|17706.7|17705.2|17705.7|17704.2|43
1608286050000|2020-12-18 10:07:30|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|55
1608286060000|2020-12-18 10:07:40|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|25
1608286070000|2020-12-18 10:07:50|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|66
1608286080000|2020-12-18 10:08:00|||||||||164
1608286090000|2020-12-18 10:08:10|17707.8|17706.3|17708.7|17707.2|17708.7|17707.2|17707.8|17706.3|172
1608286100000|2020-12-18 10:08:20|17708.8|17707.3|17709.7|17708.2|17710.7|17709.2|17708.8|17707.3|233
1608286110000|2020-12-18 10:08:30|||||||||155
1608286120000|2020-12-18 10:08:40|17708.7|17707.2|17709.7|17708.2|17709.7|17708.2|17708.7|17707.2|174
1608286130000|2020-12-18 10:08:50|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|44
1608286140000|2020-12-18 10:09:00|17707.7|17706.2|17708.7|17707.2|17708.7|17707.2|17707.7|17706.2|41
1608286160000|2020-12-18 10:09:20|||||||||2
1608286170000|2020-12-18 10:09:30||17706.2||17707.2||17707.2||17706.2|157
1608286190000|2020-12-18 10:09:50|||||||||56
1608286210000|2020-12-18 10:10:10|||||||||27
1608286220000|2020-12-18 10:10:20|||||||||1
1608286230000|2020-12-18 10:10:30|||||||||10
1608286240000|2020-12-18 10:10:40|17707.7|17706.2|17707.7|17706.2|17708.7|17707.2|17707.7|17706.1|118
1608286250000|2020-12-18 10:10:50|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17707.7|17706.2|28
1608286260000|2020-12-18 10:11:00|17707.7|17706.2|17706.7|17705.2|17707.7|17706.2|17706.7|17705.2|18
1608286270000|2020-12-18 10:11:10|17706.5|17705|17706.7|17705.2|17706.7|17705.2|17706.5|17705|43
1608286280000|2020-12-18 10:11:20|||||||||10
1608286290000|2020-12-18 10:11:30|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|106
1608286300000|2020-12-18 10:11:40|||||||||192
1608286310000|2020-12-18 10:11:50|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|211
1608286320000|2020-12-18 10:12:00|||||||||22
1608286330000|2020-12-18 10:12:10|||||||||7
1608286340000|2020-12-18 10:12:20|||||||||3
1608286350000|2020-12-18 10:12:30|||||||||60
1608286360000|2020-12-18 10:12:40|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|8
1608286370000|2020-12-18 10:12:50|||||||||25
1608286380000|2020-12-18 10:13:00|17704.7|17703.2|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|28
1608286390000|2020-12-18 10:13:10|17704.7|17703.2|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|168
1608286400000|2020-12-18 10:13:20|||||||||195
1608286410000|2020-12-18 10:13:30|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|13
1608286420000|2020-12-18 10:13:40|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|73
1608286430000|2020-12-18 10:13:50|17704.7|17703.2|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|20
1608286440000|2020-12-18 10:14:00|||||||||139
1608286450000|2020-12-18 10:14:10|||||||||26
1608286460000|2020-12-18 10:14:20|||||||||24
1608286470000|2020-12-18 10:14:30|17704.8|17703.3|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|72
1608286480000|2020-12-18 10:14:40|||||||||137
1608286490000|2020-12-18 10:14:50|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|47
1608286500000|2020-12-18 10:15:00|17704.7|17703.2|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|130
1608286510000|2020-12-18 10:15:10|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|3
1608286520000|2020-12-18 10:15:20|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|31
1608286530000|2020-12-18 10:15:30|||||||||35
1608286540000|2020-12-18 10:15:40|||||||||17
1608286560000|2020-12-18 10:16:00|17704.7|17703.2|17704.7|17702.2|17704.7|17703.2|17704.7|17702.2|23
1608286570000|2020-12-18 10:16:10|17703.7|17703.2|17704.7|17703.2|17704.7|17703.2|17703.7|17703.2|4
1608286580000|2020-12-18 10:16:20|||||||||4
1608286590000|2020-12-18 10:16:30|||||||||50
1608286600000|2020-12-18 10:16:40|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|84
1608286610000|2020-12-18 10:16:50|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|108
1608286620000|2020-12-18 10:17:00|||||||||6
1608286630000|2020-12-18 10:17:10|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|39
1608286650000|2020-12-18 10:17:30|||||||||100
1608286660000|2020-12-18 10:17:40|||||||||121
1608286670000|2020-12-18 10:17:50|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|45
1608286680000|2020-12-18 10:18:00|17703.5|17702|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|303
1608286700000|2020-12-18 10:18:20|17703.6|17702.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|39
1608286710000|2020-12-18 10:18:30|||||||||11
1608286730000|2020-12-18 10:18:50|17702.5|17701|17701.6|17700.1|17702.5|17701|17701.6|17700.1|248
1608286740000|2020-12-18 10:19:00|||||||||52
1608286750000|2020-12-18 10:19:10|||||||||5
1608286760000|2020-12-18 10:19:20|||||||||2
1608286770000|2020-12-18 10:19:30|||||||||2
1608286780000|2020-12-18 10:19:40|||||||||1
1608286790000|2020-12-18 10:19:50|||||||||11
1608286800000|2020-12-18 10:20:00|||||||||88
1608286810000|2020-12-18 10:20:10|||||||||103
1608286820000|2020-12-18 10:20:20|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|53
1608286830000|2020-12-18 10:20:30|17699.8|17698.3|17699.6|17698.1|17699.8|17698.3|17699.6|17698.1|122
1608286840000|2020-12-18 10:20:40|||||||||1
1608286850000|2020-12-18 10:20:50|||||||||23
1608286860000|2020-12-18 10:21:00|||||||||159
1608286870000|2020-12-18 10:21:10|||||||||2
1608286880000|2020-12-18 10:21:20|||||||||12
1608286890000|2020-12-18 10:21:30|||||||||80
1608286900000|2020-12-18 10:21:40|||||||||1
1608286910000|2020-12-18 10:21:50|||||||||2
1608286920000|2020-12-18 10:22:00|||||||||10
1608286930000|2020-12-18 10:22:10|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|6
1608286940000|2020-12-18 10:22:20|17699.6|17698.1|17700.6|17699.1|17700.6|17699.1|17699.6|17698.1|230
1608286950000|2020-12-18 10:22:30|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|78
1608286970000|2020-12-18 10:22:50|||||||||2
1608286980000|2020-12-18 10:23:00|||||||||1
1608287000000|2020-12-18 10:23:20|||||||||10
1608287020000|2020-12-18 10:23:40|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|101
1608287030000|2020-12-18 10:23:50|||||||||50
1608287040000|2020-12-18 10:24:00|||||||||82
1608287050000|2020-12-18 10:24:10|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|6
1608287060000|2020-12-18 10:24:20|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|12
1608287070000|2020-12-18 10:24:30|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|59
1608287090000|2020-12-18 10:24:50|||||||||5
1608287100000|2020-12-18 10:25:00|||||||||31
1608287110000|2020-12-18 10:25:10|||||||||25
1608287120000|2020-12-18 10:25:20|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|169
1608287140000|2020-12-18 10:25:40|||||||||1
1608287150000|2020-12-18 10:25:50|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|66
1608287160000|2020-12-18 10:26:00|||||||||34
1608287170000|2020-12-18 10:26:10|||||||||40
1608287180000|2020-12-18 10:26:20|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|49
1608287190000|2020-12-18 10:26:30|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|21
1608287200000|2020-12-18 10:26:40|||||||||108
1608287210000|2020-12-18 10:26:50|||||||||173
1608287220000|2020-12-18 10:27:00|17699.5|17698|17698.6|17697.1|17699.6|17698.1|17698.6|17697.1|135
1608287230000|2020-12-18 10:27:10|||||||||2
1608287240000|2020-12-18 10:27:20|17698.7|17697.2|17699.6|17698.1|17699.6|17698.1|17698.6|17697.1|363
1608287250000|2020-12-18 10:27:30|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|8
1608287260000|2020-12-18 10:27:40|17697.6|17696.1|17698.6|17697.1|17698.6|17697.1|17697.6|17696.1|206
1608287270000|2020-12-18 10:27:50|||||||||28
1608287280000|2020-12-18 10:28:00|||||||||36
1608287290000|2020-12-18 10:28:10|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|389
1608287300000|2020-12-18 10:28:20|||||||||5
1608287320000|2020-12-18 10:28:40|||||||||2
1608287330000|2020-12-18 10:28:50|||||||||11
1608287340000|2020-12-18 10:29:00|||||||||27
1608287350000|2020-12-18 10:29:10|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|24
1608287360000|2020-12-18 10:29:20|||||||||6
1608287370000|2020-12-18 10:29:30|||||||||131
1608287390000|2020-12-18 10:29:50|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|82
1608287400000|2020-12-18 10:30:00|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|59
1608287410000|2020-12-18 10:30:10|17695.6|17694.1|17695.6|17694.1|17696.6|17695.1|17695.6|17694.1|324
1608287420000|2020-12-18 10:30:20|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|61
1608287430000|2020-12-18 10:30:30|||||||||127
1608287440000|2020-12-18 10:30:40|||||||||3
1608287450000|2020-12-18 10:30:50|||||||||19
1608287470000|2020-12-18 10:31:10|||||||||3
1608287480000|2020-12-18 10:31:20|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|50
1608287490000|2020-12-18 10:31:30|17696.6|17695.1|17696.6|17695.1|17697.7|17695.2|17696.6|17695.1|85
1608287500000|2020-12-18 10:31:40|17697.6|17696.1|17696.6|17695.1|17697.6|17696.1|17696.6|17695.1|25
1608287510000|2020-12-18 10:31:50|||||||||56
1608287520000|2020-12-18 10:32:00|17696.7|17695.2|17697.6|17696.1|17697.6|17696.1|17696.7|17695.2|110
1608287530000|2020-12-18 10:32:10|||||||||316
1608287540000|2020-12-18 10:32:20|||||||||119
1608287550000|2020-12-18 10:32:30|||||||||242
1608287560000|2020-12-18 10:32:40|||||||||2
1608287570000|2020-12-18 10:32:50|||||||||18
1608287580000|2020-12-18 10:33:00|||||||||52
1608287590000|2020-12-18 10:33:10|||||||||70
1608287600000|2020-12-18 10:33:20|||||||||5
1608287610000|2020-12-18 10:33:30|17696.6|17695.1|17698.6|17697.1|17698.6|17697.1|17696.6|17695.1|102
1608287620000|2020-12-18 10:33:40|17699.6|17698.1|17698.6|17697.1|17699.6|17698.1|17698.6|17697.1|296
1608287630000|2020-12-18 10:33:50|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|136
1608287640000|2020-12-18 10:34:00|||||||||22
1608287650000|2020-12-18 10:34:10|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17699.6|17698.1|78
1608287660000|2020-12-18 10:34:20|17699.7|17698.2|17700.6|17699.1|17700.6|17699.1|17699.6|17698.1|165
1608287670000|2020-12-18 10:34:30|17699.6|17698.1|17700.6|17699.1|17700.6|17699.1|17699.6|17698.1|61
1608287680000|2020-12-18 10:34:40|||||||||4
1608287710000|2020-12-18 10:35:10|||||||||6
1608287720000|2020-12-18 10:35:20|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|187
1608287730000|2020-12-18 10:35:30|17700.6|17699.1|17699.6|17698.1|17700.6|17699.1|17699.6|17698.1|54
1608287740000|2020-12-18 10:35:40|||||||||2
1608287750000|2020-12-18 10:35:50|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|15
1608287760000|2020-12-18 10:36:00|||||||||77
1608287770000|2020-12-18 10:36:10|||||||||138
1608287780000|2020-12-18 10:36:20|17699.6|17698.1|17698.6|17697.1|17699.6|17698.1|17698.6|17697.1|149
1608287790000|2020-12-18 10:36:30|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17698.6|17697.1|62
1608287810000|2020-12-18 10:36:50|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|131
1608287820000|2020-12-18 10:37:00|17698.7|17697.2|17699.6|17698.1|17699.6|17698.1|17698.7|17697.2|208
1608287830000|2020-12-18 10:37:10|17700.7|17698.2|17699.6|17698.1|17700.7|17698.2|17699.6|17698.1|15
1608287840000|2020-12-18 10:37:20|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17699.6|17698.1|117
1608287850000|2020-12-18 10:37:30|17699.6|17698.1|17699.6|17698.1|17700.6|17699.1|17699.6|17698.1|112
1608287860000|2020-12-18 10:37:40|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|72
1608287870000|2020-12-18 10:37:50|17699.7|17698.1|17700.6|17699.1|17700.6|17699.1|17699.6|17698.1|11
1608287880000|2020-12-18 10:38:00|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|112
1608287890000|2020-12-18 10:38:10|17700.6|17699.1|17701.6|17700.1|17701.6|17700.1|17700.6|17699.1|155
1608287900000|2020-12-18 10:38:20|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|6
1608287920000|2020-12-18 10:38:40|17700.7|17699.2|17700.6|17699.1|17701.6|17700.1|17700.6|17699.1|71
1608287950000|2020-12-18 10:39:10|17700.7|17699.2|17700.6|17699.1|17701.6|17700.1|17700.6|17699.1|184
1608287960000|2020-12-18 10:39:20|||||||||2
1608287970000|2020-12-18 10:39:30|17701.5|17700|17700.6|17699.1|17701.6|17700.1|17700.6|17699.1|95
1608287980000|2020-12-18 10:39:40|17701.6||17700.6||17701.6||17700.6||9
1608287990000|2020-12-18 10:39:50|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17700.6|17699.1|433
1608288000000|2020-12-18 10:40:00|||||||||149
1608288020000|2020-12-18 10:40:20|17702.6|17701.1|17701.6|17700.1|17702.6|17701.1|17701.6|17700.1|92
1608288030000|2020-12-18 10:40:30|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17701.6|17700.1|69
1608288050000|2020-12-18 10:40:50|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|235
1608288060000|2020-12-18 10:41:00|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|358
1608288070000|2020-12-18 10:41:10|||||||||188
1608288080000|2020-12-18 10:41:20|||||||||1
1608288090000|2020-12-18 10:41:30|||||||||2
1608288100000|2020-12-18 10:41:40|||||||||3
1608288110000|2020-12-18 10:41:50||17700.1||17701.1||17701.1||17700.1|238
1608288120000|2020-12-18 10:42:00|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|34
1608288140000|2020-12-18 10:42:20|17701.7|17700.2|17703.6|17702.1|17703.6|17702.1|17701.7|17700.2|256
1608288150000|2020-12-18 10:42:30|||||||||3
1608288160000|2020-12-18 10:42:40|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|178
1608288170000|2020-12-18 10:42:50|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|37
1608288180000|2020-12-18 10:43:00|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|85
1608288190000|2020-12-18 10:43:10|||||||||15
1608288210000|2020-12-18 10:43:30|||||||||1
1608288220000|2020-12-18 10:43:40|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|154
1608288230000|2020-12-18 10:43:50|||||||||8
1608288240000|2020-12-18 10:44:00|17702.6|17701.1|17701.6|17700.1|17702.6|17701.1|17701.6|17700.1|70
1608288250000|2020-12-18 10:44:10|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|4
1608288260000|2020-12-18 10:44:20|17703.6|17702.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|89
1608288290000|2020-12-18 10:44:50|||||||||1
1608288300000|2020-12-18 10:45:00|17702.5|17701|17701.6|17700.1|17702.5|17701|17701.6|17700.1|339
1608288320000|2020-12-18 10:45:20|||||||||1
1608288330000|2020-12-18 10:45:30|||||||||118
1608288340000|2020-12-18 10:45:40|||||||||100
1608288350000|2020-12-18 10:45:50|||||||||27
1608288370000|2020-12-18 10:46:10|||||||||3
1608288380000|2020-12-18 10:46:20|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|120
1608288400000|2020-12-18 10:46:40|||||||||3
1608288410000|2020-12-18 10:46:50|||||||||8
1608288420000|2020-12-18 10:47:00|||||||||6
1608288430000|2020-12-18 10:47:10|||||||||318
1608288440000|2020-12-18 10:47:20|||||||||119
1608288450000|2020-12-18 10:47:30|||||||||3
1608288460000|2020-12-18 10:47:40|||||||||5
1608288470000|2020-12-18 10:47:50|||||||||1
1608288490000|2020-12-18 10:48:10|17701.6|17700.1|17701.6|17700.1|17702.6|17701.1|17701.6|17700.1|65
1608288500000|2020-12-18 10:48:20|||||||||25
1608288510000|2020-12-18 10:48:30|||||||||60
1608288520000|2020-12-18 10:48:40|||||||||5
1608288530000|2020-12-18 10:48:50|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|129
1608288540000|2020-12-18 10:49:00|17703.6|17702.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|41
1608288560000|2020-12-18 10:49:20|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|191
1608288570000|2020-12-18 10:49:30|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|37
1608288580000|2020-12-18 10:49:40|17703.6|17702.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|67
1608288590000|2020-12-18 10:49:50|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|11
1608288600000|2020-12-18 10:50:00|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|191
1608288620000|2020-12-18 10:50:20|||||||||7
1608288630000|2020-12-18 10:50:30|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|67
1608288640000|2020-12-18 10:50:40|||||||||9
1608288660000|2020-12-18 10:51:00|||||||||1
1608288670000|2020-12-18 10:51:10|||||||||56
1608288680000|2020-12-18 10:51:20|||||||||50
1608288700000|2020-12-18 10:51:40|||||||||51
1608288710000|2020-12-18 10:51:50|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|144
1608288720000|2020-12-18 10:52:00|17703.5|17702|17703.6|17702.1|17703.6|17702.1|17703.5|17702|128
1608288730000|2020-12-18 10:52:10|||||||||63
1608288750000|2020-12-18 10:52:30|||||||||4
1608288760000|2020-12-18 10:52:40|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|172
1608288780000|2020-12-18 10:53:00|||||||||6
1608288790000|2020-12-18 10:53:10|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|173
1608288800000|2020-12-18 10:53:20|||||||||14
1608288820000|2020-12-18 10:53:40|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|90
1608288840000|2020-12-18 10:54:00|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|17704.6|17703.1|548
1608288850000|2020-12-18 10:54:10|||||||||7
1608288860000|2020-12-18 10:54:20|||||||||104
1608288870000|2020-12-18 10:54:30|17704.6|17703.1|17705.6|17704.1|17705.6|17704.1|17704.6|17703|62
1608288880000|2020-12-18 10:54:40|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|46
1608288890000|2020-12-18 10:54:50|17705.6|17704.1|17704.6|17703.1|17705.6|17704.1|17704.6|17703.1|23
1608288900000|2020-12-18 10:55:00|||||||||1
1608288910000|2020-12-18 10:55:10|17704.7|17703.2|17705.6|17704.1|17705.6|17704.1|17704.7|17703.2|52
1608288920000|2020-12-18 10:55:20|||||||||1
1608288930000|2020-12-18 10:55:30|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|28
1608288940000|2020-12-18 10:55:40|||||||||2
1608288960000|2020-12-18 10:56:00|||||||||5
1608288970000|2020-12-18 10:56:10|||||||||8
1608288980000|2020-12-18 10:56:20|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|372
1608289000000|2020-12-18 10:56:40|||||||||5
1608289010000|2020-12-18 10:56:50|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|10
1608289020000|2020-12-18 10:57:00|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|78
1608289030000|2020-12-18 10:57:10|||||||||3
1608289040000|2020-12-18 10:57:20|||||||||32
1608289050000|2020-12-18 10:57:30|||||||||16
1608289060000|2020-12-18 10:57:40|||||||||1
1608289080000|2020-12-18 10:58:00|||||||||180
1608289100000|2020-12-18 10:58:20|||||||||16
1608289120000|2020-12-18 10:58:40|||||||||62
1608289130000|2020-12-18 10:58:50|17706.4|17704.9|17705.6|17704.1|17706.6|17705.1|17705.6|17704.1|297
1608289140000|2020-12-18 10:59:00|17706.6|17705.1|17705.6|17704.1|17706.6|17705.1|17705.6|17704.1|4
1608289170000|2020-12-18 10:59:30|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|83
1608289190000|2020-12-18 10:59:50|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|127
1608289200000|2020-12-18 11:00:00|17704.6|17703.1|17704.6|17703.1|17705.6|17703.1|17704.6|17703.1|60
1608289210000|2020-12-18 11:00:10|||||||||17
1608289220000|2020-12-18 11:00:20|||||||||1
1608289240000|2020-12-18 11:00:40|17705.6|17704.1|17705.6|17704.1|17706.6|17705.1|17705.6|17704.1|247
1608289250000|2020-12-18 11:00:50|17706.6|17705.1|17705.6|17704.1|17706.6|17705.1|17705.6|17704.1|299
1608289260000|2020-12-18 11:01:00|||||||||10
1608289270000|2020-12-18 11:01:10|||||||||1
1608289280000|2020-12-18 11:01:20|||||||||30
1608289290000|2020-12-18 11:01:30|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|132
1608289310000|2020-12-18 11:01:50|||||||||25
1608289320000|2020-12-18 11:02:00|||||||||17
1608289330000|2020-12-18 11:02:10|||||||||2
1608289340000|2020-12-18 11:02:20|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|44
1608289360000|2020-12-18 11:02:40|17706.5|17705|17706.5|17705|17706.5|17705|17706.5|17705|35
1608289370000|2020-12-18 11:02:50|17707.5|17706|17708.5|17707|17708.5|17707|17707.5|17706|409
1608289380000|2020-12-18 11:03:00|17707.5|17706|17707.5|17706|17707.5|17706|17706.5|17705|85
1608289390000|2020-12-18 11:03:10|17706.5|17705|17707.5|17706|17707.5|17706|17706.5|17705|76
1608289400000|2020-12-18 11:03:20|17706.5|17705|17707.5|17706|17707.5|17706|17706.5|17705|5
1608289410000|2020-12-18 11:03:30|17708.5||17708.5||17708.5||17708.5||16
1608289420000|2020-12-18 11:03:40|17707.5|17707|17707.5|17706|17707.5|17707|17707.5|17706|38
1608289430000|2020-12-18 11:03:50|17708.5|17707|17708.5|17707|17708.5|17707|17707.5|17706|63
1608289450000|2020-12-18 11:04:10|17709.5|17708|17709.5|17708|17709.5|17708|17709.5|17708|3
1608289460000|2020-12-18 11:04:20|17710.5|17709|17709.5|17708|17710.5|17709|17709.5|17708|605
1608289470000|2020-12-18 11:04:30|17709.7|17708.2|17710.5|17709|17711.5|17710|17709.5|17708|172
1608289480000|2020-12-18 11:04:40|17711.5|17710|17711.5|17710|17711.5|17710|17711.5|17710|26
1608289490000|2020-12-18 11:04:50|||||||||21
1608289500000|2020-12-18 11:05:00|||||||||13
1608289510000|2020-12-18 11:05:10|17710.5|17709|17709.5|17708|17710.5|17709|17709.5|17708|165
1608289520000|2020-12-18 11:05:20|17710.5|17709|17710.5|17709|17710.5|17709|17709.5|17708|21
1608289530000|2020-12-18 11:05:30|17711.5|17710|17711.5|17710|17711.5|17710|17711.5|17710|445
1608289540000|2020-12-18 11:05:40|||||||||2
1608289560000|2020-12-18 11:06:00|||||||||81
1608289570000|2020-12-18 11:06:10|17710.5|17709|17711.5|17710|17711.5|17710|17710.5|17709|146
1608289580000|2020-12-18 11:06:20|17710.5|17709|17711.5|17710|17711.5|17710|17710.5|17709|122
1608289590000|2020-12-18 11:06:30|||||||||4
1608289610000|2020-12-18 11:06:50|17710.7|17709.2|17711.5|17710|17711.5|17710|17710.7|17709.2|285
1608289630000|2020-12-18 11:07:10|||||||||12
1608289640000|2020-12-18 11:07:20|||||||||10
1608289650000|2020-12-18 11:07:30|17712.5|17711|17712.5|17711|17712.5|17711|17711.5|17710|54
1608289660000|2020-12-18 11:07:40||17710||17711||17711||17710|4
1608289670000|2020-12-18 11:07:50|||||||||74
1608289680000|2020-12-18 11:08:00|17711.5|17710|17711.5|17710|17711.5|17710|17711.5|17710|181
1608289690000|2020-12-18 11:08:10|17710.5|17709|17709.5|17708|17710.5|17709|17709.5|17708|376
1608289700000|2020-12-18 11:08:20|17710.5|17709|17709.5|17708|17710.5|17709|17709.5|17708|242
1608289710000|2020-12-18 11:08:30|17708.5|17707|17708.5|17707|17708.5|17707|17708.5|17707|78
1608289720000|2020-12-18 11:08:40|||||||||48
1608289730000|2020-12-18 11:08:50|||||||||2
1608289740000|2020-12-18 11:09:00|17709.5|17708|17709.5|17708|17709.5|17708|17708.5|17707|48
1608289770000|2020-12-18 11:09:30|||||||||1
1608289780000|2020-12-18 11:09:40|17708.5|17707|17709.5|17708|17709.5|17708|17708.5|17707|58
1608289800000|2020-12-18 11:10:00|||||||||1
1608289820000|2020-12-18 11:10:20|||||||||155
1608289830000|2020-12-18 11:10:30|||||||||6
1608289840000|2020-12-18 11:10:40|||||||||72
1608289880000|2020-12-18 11:11:20|||||||||12
1608289890000|2020-12-18 11:11:30|||||||||27
1608289900000|2020-12-18 11:11:40|||||||||2
1608289910000|2020-12-18 11:11:50|||||||||4
1608289920000|2020-12-18 11:12:00|17710.5|17709|17710.5|17709|17710.5|17709|17710.5|17709|1
1608289930000|2020-12-18 11:12:10|17710.6|17709.1|17711.5|17710|17711.5|17710|17710.6|17709.1|263
1608289940000|2020-12-18 11:12:20|||||||||29
1608289960000|2020-12-18 11:12:40|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|211
1608289980000|2020-12-18 11:13:00|17712.4|17710.9|17712.5|17711|17712.5|17711|17711.5|17710|346
1608289990000|2020-12-18 11:13:10|17711.5|17710|17711.5|17710|17711.5|17710|17711.5|17710|5
1608290000000|2020-12-18 11:13:20|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|10
1608290010000|2020-12-18 11:13:30|17711.5|17710|17711.5|17710|17711.5|17710|17711.5|17710|21
1608290020000|2020-12-18 11:13:40|17711.6|17710.1|17712.5|17711|17712.5|17711|17711.6|17710.1|11
1608290060000|2020-12-18 11:14:20|||||||||5
1608290070000|2020-12-18 11:14:30|||||||||5
1608290080000|2020-12-18 11:14:40|||||||||78
1608290090000|2020-12-18 11:14:50|||||||||5
1608290100000|2020-12-18 11:15:00|||||||||1
1608290110000|2020-12-18 11:15:10|17712.4|17710.9|17712.5|17711|17712.5|17711|17712.4|17710.9|287
1608290120000|2020-12-18 11:15:20|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|21
1608290140000|2020-12-18 11:15:40|||||||||36
1608290150000|2020-12-18 11:15:50|||||||||59
1608290160000|2020-12-18 11:16:00|17713.6|17712.1|17714.5|17713|17714.5|17713|17713.6|17712.1|304
1608290190000|2020-12-18 11:16:30|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|312
1608290200000|2020-12-18 11:16:40|||||||||22
1608290210000|2020-12-18 11:16:50|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|93
1608290220000|2020-12-18 11:17:00|17714.4|17712.9|17713.5|17712|17714.4|17712.9|17713.5|17712|62
1608290230000|2020-12-18 11:17:10|17714.5|17713|17713.5|17712|17714.5|17713|17713.5|17712|157
1608290240000|2020-12-18 11:17:20|17713.6|17712.1|17714.5|17713|17714.5|17713|17713.6|17712.1|25
1608290250000|2020-12-18 11:17:30|||||||||8
1608290260000|2020-12-18 11:17:40|17715.5|17714|17714.5|17713|17715.5|17714|17714.5|17713|150
1608290270000|2020-12-18 11:17:50|||||||||9
1608290280000|2020-12-18 11:18:00|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|62
1608290290000|2020-12-18 11:18:10|||||||||9
1608290300000|2020-12-18 11:18:20|||||||||5
1608290310000|2020-12-18 11:18:30|||||||||15
1608290320000|2020-12-18 11:18:40|17714.5|17713|17715.5|17714|17715.5|17714|17714.5|17713|109
1608290330000|2020-12-18 11:18:50|||||||||1
1608290340000|2020-12-18 11:19:00|||||||||315
1608290350000|2020-12-18 11:19:10|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|25
1608290360000|2020-12-18 11:19:20|17713.5|17712|17713.5|17712|17714.6|17713|17713.5|17712|269
1608290380000|2020-12-18 11:19:40|17712.5|17711|17713.5|17712|17713.5|17712|17712.5|17711|93
1608290390000|2020-12-18 11:19:50|17712.5|17711|17713.5|17712|17713.5|17712|17712.5|17711|318
1608290400000|2020-12-18 11:20:00|||||||||122
1608290410000|2020-12-18 11:20:10|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|7
1608290420000|2020-12-18 11:20:20|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|121
1608290430000|2020-12-18 11:20:30|17713.4|17711.9|17712.5|17711|17713.4|17711.9|17712.5|17711|20
1608290450000|2020-12-18 11:20:50|||||||||2
1608290460000|2020-12-18 11:21:00|||||||||1
1608290470000|2020-12-18 11:21:10|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|9
1608290480000|2020-12-18 11:21:20|17712.5|17711|17713.5|17712|17713.5|17712|17712.5|17711|119
1608290490000|2020-12-18 11:21:30|||||||||76
1608290500000|2020-12-18 11:21:40|||||||||16
1608290510000|2020-12-18 11:21:50|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|79
1608290520000|2020-12-18 11:22:00|17713.5|17712|17712.5|17711|17713.5|17712|17712.5|17711|72
1608290530000|2020-12-18 11:22:10|17712.6|17711.1|17713.5|17712|17713.5|17712|17712.6|17711.1|80
1608290550000|2020-12-18 11:22:30|17712.5|17711|17713.5|17712|17713.5|17712|17712.5|17711|98
1608290570000|2020-12-18 11:22:50|||||||||10
1608290580000|2020-12-18 11:23:00|||||||||8
1608290590000|2020-12-18 11:23:10|||||||||87
1608290620000|2020-12-18 11:23:40|||||||||7
1608290630000|2020-12-18 11:23:50|||||||||6
1608290640000|2020-12-18 11:24:00|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|6
1608290650000|2020-12-18 11:24:10|||||||||1
1608290660000|2020-12-18 11:24:20|17715.5|17714|17714.5|17713|17715.5|17714|17714.5|17713|88
1608290680000|2020-12-18 11:24:40|||||||||9
1608290690000|2020-12-18 11:24:50|17715.5|17714|17714.5|17713|17715.5|17714|17714.5|17713|248
1608290700000|2020-12-18 11:25:00|||||||||5
1608290710000|2020-12-18 11:25:10|17713.5|17712|17713.5|17712|17714.5|17713|17713.5|17712|236
1608290720000|2020-12-18 11:25:20|17714.5|17713|17713.5|17712|17714.5|17713|17712.6|17711.1|326
1608290730000|2020-12-18 11:25:30|17713.6|17712.1|17714.5|17713|17714.5|17713|17713.6|17712.1|370
1608290740000|2020-12-18 11:25:40|||||||||80
1608290750000|2020-12-18 11:25:50|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|187
1608290760000|2020-12-18 11:26:00|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|11
1608290770000|2020-12-18 11:26:10|||||||||1
1608290780000|2020-12-18 11:26:20|||||||||4
1608290790000|2020-12-18 11:26:30|||||||||4
1608290800000|2020-12-18 11:26:40|||||||||34
1608290810000|2020-12-18 11:26:50|||||||||6
1608290820000|2020-12-18 11:27:00|||||||||4
1608290830000|2020-12-18 11:27:10|17714.4|17712.9|17713.5|17712|17714.4|17712.9|17713.5|17712|240
1608290840000|2020-12-18 11:27:20|17714.5|17713|17715.5|17713|17715.5|17713|17714.5|17713|93
1608290850000|2020-12-18 11:27:30|17714.5|17713.1|17714.5|17713|17715.5|17714|17714.5|17713|29
1608290860000|2020-12-18 11:27:40|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|78
1608290870000|2020-12-18 11:27:50|||||||||100
1608290880000|2020-12-18 11:28:00|||||||||10
1608290890000|2020-12-18 11:28:10|||||||||18
1608290910000|2020-12-18 11:28:30|17714.5|17713|17714.5|17713|17715.5|17714|17714.5|17713|96
1608290920000|2020-12-18 11:28:40|||||||||11
1608290930000|2020-12-18 11:28:50|||||||||2
1608290940000|2020-12-18 11:29:00|||||||||2
1608290960000|2020-12-18 11:29:20|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|53
1608290970000|2020-12-18 11:29:30|17715.4|17713.9|17714.5|17713|17715.4|17713.9|17714.5|17713|5
1608290980000|2020-12-18 11:29:40|||||||||35
1608290990000|2020-12-18 11:29:50|17713.5|17712|17713.5|17712|17714.5|17713|17713.5|17712|117
1608291000000|2020-12-18 11:30:00|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|7
1608291010000|2020-12-18 11:30:10|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|147
1608291020000|2020-12-18 11:30:20|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|37
1608291030000|2020-12-18 11:30:30|||||||||23
1608291040000|2020-12-18 11:30:40|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|19
1608291050000|2020-12-18 11:30:50|||||||||59
1608291060000|2020-12-18 11:31:00|||||||||87
1608291070000|2020-12-18 11:31:10|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|131
1608291080000|2020-12-18 11:31:20|17711.5|17710|17711.5|17710|17711.5|17710|17711.5|17710|2
1608291090000|2020-12-18 11:31:30|||||||||4
1608291100000|2020-12-18 11:31:40|||||||||3
1608291110000|2020-12-18 11:31:50|||||||||35
1608291130000|2020-12-18 11:32:10|||||||||10
1608291140000|2020-12-18 11:32:20|||||||||3
1608291150000|2020-12-18 11:32:30|||||||||3
1608291160000|2020-12-18 11:32:40|||||||||309
1608291170000|2020-12-18 11:32:50|17711.4|17709.9|17710.5|17709|17711.4|17709.9|17710.5|17709|137
1608291180000|2020-12-18 11:33:00|||||||||422
1608291190000|2020-12-18 11:33:10|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|34
1608291200000|2020-12-18 11:33:20|17710.5|17709|17710.5|17709|17710.5|17709|17710.5|17709|2
1608291210000|2020-12-18 11:33:30|17709.5|17708|17710.5|17709|17710.5|17709|17709.5|17708|73
1608291220000|2020-12-18 11:33:40|17709.5|17708|17710.5|17709|17710.5|17709|17709.5|17708|354
1608291230000|2020-12-18 11:33:50|||||||||42
1608291240000|2020-12-18 11:34:00|17711.5|17710|17711.5|17710|17711.5|17710|17711.5|17710|182
1608291250000|2020-12-18 11:34:10|||||||||25
1608291260000|2020-12-18 11:34:20|||||||||10
1608291270000|2020-12-18 11:34:30|||||||||1
1608291280000|2020-12-18 11:34:40|||||||||479
1608291300000|2020-12-18 11:35:00|17712.5|17711|17711.5|17710|17712.5|17711|17711.5|17710|843
1608291310000|2020-12-18 11:35:10|17712.5|17711|17711.5|17710|17712.5|17711|17711.5|17710|176
1608291370000|2020-12-18 11:36:10|17710.5|17709|17710.5|17709|17710.5|17709|17710.5|17709|68
1608291400000|2020-12-18 11:36:40|||||||||5
1608291420000|2020-12-18 11:37:00|17711.5|17710|17711.5|17710|17711.5|17710|17710.5|17709|68
1608291430000|2020-12-18 11:37:10|17710.5|17709|17710.5|17709|17710.5|17709|17710.5|17709|196
1608291440000|2020-12-18 11:37:20|17709.5|17708|17708.5|17707|17709.5|17708|17708.5|17707|125
1608291450000|2020-12-18 11:37:30|||||||||26
1608291480000|2020-12-18 11:38:00|||||||||1
1608291490000|2020-12-18 11:38:10|||||||||4
1608291520000|2020-12-18 11:38:40|17707.5|17706|17707.5|17706|17707.5|17706|17707.5|17706|248
1608291530000|2020-12-18 11:38:50|17708.5|17707|17709.5|17707|17709.5|17707|17708.5|17706.9|9
1608291540000|2020-12-18 11:39:00|17708.5|17707.9|17709.5|17708|17709.5|17708|17708.5|17707.9|23
1608291570000|2020-12-18 11:39:30|17709.4|17707.9|17708.5|17707|17709.4|17707.9|17708.5|17707|41
1608291580000|2020-12-18 11:39:40|||||||||1
1608291610000|2020-12-18 11:40:10|||||||||17
1608291620000|2020-12-18 11:40:20|||||||||15
1608291630000|2020-12-18 11:40:30|||||||||120
1608291640000|2020-12-18 11:40:40|||||||||6
1608291650000|2020-12-18 11:40:50|17709.5|17708|17709.5|17708|17709.5|17708|17708.5|17707|76
1608291660000|2020-12-18 11:41:00|17708.5|17707|17708.5|17707|17708.5|17707|17708.5|17707|28
1608291670000|2020-12-18 11:41:10|17707.5|17706|17707.5|17706|17707.5|17706|17707.5|17706|86
1608291680000|2020-12-18 11:41:20|||||||||2
1608291690000|2020-12-18 11:41:30|17707.4|17705.9|17706.5|17705|17707.5|17706|17706.5|17705|200
1608291700000|2020-12-18 11:41:40|||||||||316
1608291710000|2020-12-18 11:41:50|||||||||2
1608291720000|2020-12-18 11:42:00|||||||||6
1608291750000|2020-12-18 11:42:30|17707.5|17706|17707.5|17706|17707.5|17706|17707.5|17706|20
1608291760000|2020-12-18 11:42:40|||||||||16
1608291770000|2020-12-18 11:42:50|||||||||25
1608291780000|2020-12-18 11:43:00|||||||||31
1608291790000|2020-12-18 11:43:10|||||||||12
1608291800000|2020-12-18 11:43:20|17708.3|17706.8|17708.3|17706.8|17708.3|17706.8|17708.3|17706.8|70
1608291810000|2020-12-18 11:43:30|17707.5|17706|17708.5|17707|17708.5|17707|17707.5|17706|19
1608291830000|2020-12-18 11:43:50|17707.5|17706|17708.5|17707|17708.5|17707|17707.5|17706|47
1608291840000|2020-12-18 11:44:00|17707.5|17706|17707.5|17706|17707.5|17706|17707.5|17706|3
1608291860000|2020-12-18 11:44:20|||||||||11
1608291870000|2020-12-18 11:44:30|||||||||5
1608291880000|2020-12-18 11:44:40|||||||||1
1608291890000|2020-12-18 11:44:50|||||||||15
1608291910000|2020-12-18 11:45:10|||||||||316
1608291930000|2020-12-18 11:45:30|||||||||3
1608291950000|2020-12-18 11:45:50|17707.6|17706.1|17707.5|17706|17707.6|17706.1|17707.5|17706|194
1608291960000|2020-12-18 11:46:00|17706.5|17705|17706.5|17705|17706.5|17705|17706.5|17705|20
1608291970000|2020-12-18 11:46:10|17707.5|17706|17707.5|17706|17707.5|17706|17707.5|17706|32
1608291980000|2020-12-18 11:46:20|||||||||4
1608291990000|2020-12-18 11:46:30|||||||||1
1608292000000|2020-12-18 11:46:40|||||||||45
1608292010000|2020-12-18 11:46:50|||||||||18
1608292040000|2020-12-18 11:47:20|17707.4|17705.9|17708.4|17706.9|17708.4|17706.9|17707.4|17705.9|45
1608292050000|2020-12-18 11:47:30|||||||||23
1608292060000|2020-12-18 11:47:40|17709.3|17707.8|17709.4|17707.9|17709.4|17707.9|17709.3|17707.8|19
1608292070000|2020-12-18 11:47:50|17708.4|17706.9|17709.4|17707.9|17709.4|17707.9|17708.4|17706.9|27
1608292080000|2020-12-18 11:48:00|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|2
1608292100000|2020-12-18 11:48:20|||||||||3
1608292110000|2020-12-18 11:48:30|||||||||2
1608292120000|2020-12-18 11:48:40|||||||||8
1608292130000|2020-12-18 11:48:50|||||||||7
1608292140000|2020-12-18 11:49:00|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|5
1608292190000|2020-12-18 11:49:50|||||||||1
1608292200000|2020-12-18 11:50:00|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|146
1608292230000|2020-12-18 11:50:30|||||||||20
1608292250000|2020-12-18 11:50:50|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|32
1608292280000|2020-12-18 11:51:20|||||||||125
1608292290000|2020-12-18 11:51:30|17710.3|17708.8|17709.4|17707.9|17710.3|17708.8|17709.4|17707.9|40
1608292320000|2020-12-18 11:52:00|||||||||1
1608292350000|2020-12-18 11:52:30|||||||||1
1608292370000|2020-12-18 11:52:50|||||||||11
1608292390000|2020-12-18 11:53:10|||||||||3
1608292410000|2020-12-18 11:53:30|||||||||151
1608292460000|2020-12-18 11:54:20|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|56
1608292490000|2020-12-18 11:54:50|||||||||1
1608292500000|2020-12-18 11:55:00|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|49
1608292510000|2020-12-18 11:55:10|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17709.4|17707.9|63
1608292540000|2020-12-18 11:55:40|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|62
1608292580000|2020-12-18 11:56:20|17710.4|17708.9|17709.4|17707.9|17710.4|17708.9|17709.4|17707.9|26
1608292590000|2020-12-18 11:56:30|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17709.4|17707.9|10
1608292600000|2020-12-18 11:56:40|||||||||1
1608292610000|2020-12-18 11:56:50|||||||||1
1608292620000|2020-12-18 11:57:00|17709.4|17707.9|17709.4|17707.9|17709.5|17708|17709.4|17707.9|20
1608292630000|2020-12-18 11:57:10|||||||||1
1608292650000|2020-12-18 11:57:30|||||||||3
1608292660000|2020-12-18 11:57:40|||||||||5
1608292670000|2020-12-18 11:57:50|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|4
1608292680000|2020-12-18 11:58:00|||||||||1
1608292700000|2020-12-18 11:58:20|17710.5|17709|17712.4|17710.9|17713.4|17711.9|17710.5|17709|215
1608292710000|2020-12-18 11:58:30|||||||||1
1608292720000|2020-12-18 11:58:40|||||||||26
1608292730000|2020-12-18 11:58:50|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|18
1608292750000|2020-12-18 11:59:10|||||||||1
1608292760000|2020-12-18 11:59:20|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17712.4|17710.9|61
1608292770000|2020-12-18 11:59:30|||||||||23
1608292780000|2020-12-18 11:59:40|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|18
1608292790000|2020-12-18 11:59:50|||||||||3
1608292800000|2020-12-18 12:00:00|||||||||7
1608292810000|2020-12-18 12:00:10|17713.4|17711.9|17714.4|17712.9|17714.4|17712.9|17713.4|17711.9|373
1608292820000|2020-12-18 12:00:20|||||||||7
1608292830000|2020-12-18 12:00:30|||||||||14
1608292840000|2020-12-18 12:00:40|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|17714.4|17712.9|120
1608292850000|2020-12-18 12:00:50|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|120
1608292860000|2020-12-18 12:01:00|||||||||5
1608292870000|2020-12-18 12:01:10|||||||||33
1608292880000|2020-12-18 12:01:20|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|42
1608292890000|2020-12-18 12:01:30|||||||||32
1608292900000|2020-12-18 12:01:40|||||||||58
1608292910000|2020-12-18 12:01:50|||||||||1
1608292920000|2020-12-18 12:02:00|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|1
1608292930000|2020-12-18 12:02:10|||||||||152
1608292940000|2020-12-18 12:02:20|||||||||39
1608292950000|2020-12-18 12:02:30|||||||||10
1608292960000|2020-12-18 12:02:40|17716.3|17714.8|17715.4|17713.9|17716.4|17714.9|17715.4|17713.9|96
1608292970000|2020-12-18 12:02:50|17714.4|17712.9|17715.4|17713.9|17715.4|17713.9|17714.4|17712.9|160
1608293000000|2020-12-18 12:03:20|||||||||35
1608293010000|2020-12-18 12:03:30|||||||||9
1608293020000|2020-12-18 12:03:40|||||||||8
1608293030000|2020-12-18 12:03:50|||||||||13
1608293040000|2020-12-18 12:04:00|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|58
1608293050000|2020-12-18 12:04:10|17715.4|17713.9|17716.4|17714.9|17716.4|17714.9|17715.4|17713.9|207
1608293060000|2020-12-18 12:04:20|||||||||59
1608293070000|2020-12-18 12:04:30|||||||||9
1608293080000|2020-12-18 12:04:40|||||||||8
1608293100000|2020-12-18 12:05:00|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|23
1608293110000|2020-12-18 12:05:10|17714.4|17712.9|17715.4|17713.9|17715.4|17713.9|17714.4|17712.9|159
1608293120000|2020-12-18 12:05:20|17714.4|17712.9|17715.4|17713.9|17715.4|17713.9|17714.4|17712.9|282
1608293130000|2020-12-18 12:05:30|||||||||20
1608293140000|2020-12-18 12:05:40|17714.4|17712.9|17714.4|17712.9|17715.4|17712.9|17714.4|17712.9|172
1608293150000|2020-12-18 12:05:50|17714.5|17713|17715.4|17713.9|17715.4|17713.9|17714.5|17713|86
1608293160000|2020-12-18 12:06:00|||||||||47
1608293170000|2020-12-18 12:06:10|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|2
1608293210000|2020-12-18 12:06:50|||||||||19
1608293220000|2020-12-18 12:07:00|||||||||7
1608293250000|2020-12-18 12:07:30|||||||||10
1608293270000|2020-12-18 12:07:50|17715.4|17713.9|17716.4|17714.9|17716.5|17714.9|17715.4|17713.9|86
1608293280000|2020-12-18 12:08:00|17715.4|17713.9|17716.4|17714.9|17716.4|17714.9|17715.4|17713.9|58
1608293290000|2020-12-18 12:08:10|17715.4|17713.9|17716.4|17713.9|17716.4|17714.9|17715.4|17713.9|32
1608293300000|2020-12-18 12:08:20|17715.5|17714|17715.4|17713.9|17715.5|17714|17715.4|17713.9|0
1608293320000|2020-12-18 12:08:40|||||||||13
1608293330000|2020-12-18 12:08:50|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|17714.4|17712.9|179
1608293340000|2020-12-18 12:09:00|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|17715.4|17713.9|5
1608293350000|2020-12-18 12:09:10|||||||||8
1608293360000|2020-12-18 12:09:20|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|47
1608293370000|2020-12-18 12:09:30|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|65
1608293380000|2020-12-18 12:09:40|||||||||130
1608293390000|2020-12-18 12:09:50|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|6
1608293400000|2020-12-18 12:10:00|17719.3|17717.8|17719.4|17717.9|17719.4|17717.9|17718.4|17716.9|78
1608293420000|2020-12-18 12:10:20|||||||||204
1608293430000|2020-12-18 12:10:30|||||||||4
1608293440000|2020-12-18 12:10:40|||||||||7
1608293450000|2020-12-18 12:10:50|17720.4|17718.9|17720.4|17718.9|17720.5|17718.9|17719.4|17717.9|24
1608293460000|2020-12-18 12:11:00|17719.4|17717.9|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|200
1608293470000|2020-12-18 12:11:10|||||||||10
1608293480000|2020-12-18 12:11:20|17719.4|17717.9|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|38
1608293490000|2020-12-18 12:11:30|17719.4|17717.9|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|49
1608293500000|2020-12-18 12:11:40|||||||||6
1608293520000|2020-12-18 12:12:00|||||||||2
1608293540000|2020-12-18 12:12:20|||||||||1
1608293560000|2020-12-18 12:12:40|||||||||1
1608293580000|2020-12-18 12:13:00|17721.3|17719.8|17721.4|17719.9|17721.4|17719.9|17721.3|17719.8|77
1608293590000|2020-12-18 12:13:10|||||||||31
1608293600000|2020-12-18 12:13:20|||||||||1
1608293610000|2020-12-18 12:13:30|||||||||2
1608293630000|2020-12-18 12:13:50|17722.4|17720.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|299
1608293640000|2020-12-18 12:14:00|17722.4|17720.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|86
1608293650000|2020-12-18 12:14:10|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|39
1608293660000|2020-12-18 12:14:20|17722.5|17721|17722.4|17720.9|17723.4|17721.8|17722.4|17720.9|97
1608293670000|2020-12-18 12:14:30|||||||||4
1608293690000|2020-12-18 12:14:50|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|166
1608293700000|2020-12-18 12:15:00|||||||||15
1608293710000|2020-12-18 12:15:10|17722.5|17721|17722.4|17720.9|17722.5|17721|17722.4|17720.9|107
1608293720000|2020-12-18 12:15:20|||||||||5
1608293750000|2020-12-18 12:15:50|17723.4||17723.4||17723.4||17723.4||112
1608293760000|2020-12-18 12:16:00|17722.5|17721.9|17722.4|17720.9|17722.5|17721.9|17722.4|17720.9|93
1608293780000|2020-12-18 12:16:20|||||||||5
1608293790000|2020-12-18 12:16:30|||||||||1
1608293800000|2020-12-18 12:16:40|||||||||6
1608293810000|2020-12-18 12:16:50|||||||||1
1608293820000|2020-12-18 12:17:00|||||||||5
1608293830000|2020-12-18 12:17:10|||||||||22
1608293850000|2020-12-18 12:17:30|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|262
1608293860000|2020-12-18 12:17:40|17723.3|17721.8|17723.4|17721.9|17723.4|17721.9|17723.3|17721.8|10
1608293880000|2020-12-18 12:18:00|||||||||11
1608293890000|2020-12-18 12:18:10|||||||||1
1608293900000|2020-12-18 12:18:20|17723.3|17721.8|17723.4|17721.9|17723.4|17721.9|17723.3|17721.8|32
1608293910000|2020-12-18 12:18:30|17723.3|17721.8|17722.4|17720.9|17723.3|17721.8|17722.4|17720.9|208
1608293920000|2020-12-18 12:18:40|||||||||5
1608293930000|2020-12-18 12:18:50|||||||||1
1608293940000|2020-12-18 12:19:00|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|94
1608293950000|2020-12-18 12:19:10|||||||||6
1608293960000|2020-12-18 12:19:20|||||||||20
1608293970000|2020-12-18 12:19:30|17723.4|17721.9|17722.4|17720.9|17723.4|17721.9|17722.4|17720.9|23
1608293980000|2020-12-18 12:19:40|||||||||17
1608293990000|2020-12-18 12:19:50|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|118
1608294000000|2020-12-18 12:20:00|||||||||38
1608294010000|2020-12-18 12:20:10|||||||||1
1608294020000|2020-12-18 12:20:20|||||||||3
1608294030000|2020-12-18 12:20:30|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|20
1608294040000|2020-12-18 12:20:40|||||||||5
1608294050000|2020-12-18 12:20:50|17721.4|17719.9|17720.4|17718.9|17721.4|17719.9|17720.4|17718.9|238
1608294060000|2020-12-18 12:21:00|||||||||1
1608294080000|2020-12-18 12:21:20|17719.4|17717.9|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|16
1608294090000|2020-12-18 12:21:30|17720.3|17718.8|17719.4|17717.9|17720.4|17718.9|17719.4|17717.9|331
1608294100000|2020-12-18 12:21:40|17718.4|17716.9|17718.4|17716.9|17719.4|17717.9|17718.4|17716.9|544
1608294110000|2020-12-18 12:21:50|17719.4|17717.9|17718.4|17716.9|17719.4|17717.9|17718.4|17716.9|314
1608294120000|2020-12-18 12:22:00|17717.4|17715.9|17717.4|17715.9|17718.4|17716.9|17717.4|17715.9|439
1608294130000|2020-12-18 12:22:10|||||||||2
1608294140000|2020-12-18 12:22:20|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|128
1608294180000|2020-12-18 12:23:00|||||||||2
1608294190000|2020-12-18 12:23:10|||||||||45
1608294200000|2020-12-18 12:23:20|||||||||7
1608294210000|2020-12-18 12:23:30|||||||||9
1608294220000|2020-12-18 12:23:40|||||||||1
1608294230000|2020-12-18 12:23:50|17718.3|17716.8|17717.4|17715.9|17718.4|17716.9|17717.4|17715.9|229
1608294240000|2020-12-18 12:24:00|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|71
1608294250000|2020-12-18 12:24:10|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|239
1608294260000|2020-12-18 12:24:20|||||||||79
1608294270000|2020-12-18 12:24:30|17720.4|17718.9|17719.4|17717.9|17720.4|17718.9|17719.4|17717.9|63
1608294300000|2020-12-18 12:25:00|||||||||5
1608294310000|2020-12-18 12:25:10|||||||||10
1608294320000|2020-12-18 12:25:20|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|23
1608294330000|2020-12-18 12:25:30|||||||||6
1608294350000|2020-12-18 12:25:50|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|62
1608294370000|2020-12-18 12:26:10|||||||||30
1608294380000|2020-12-18 12:26:20|||||||||314
1608294400000|2020-12-18 12:26:40|||||||||1
1608294410000|2020-12-18 12:26:50|||||||||1
1608294420000|2020-12-18 12:27:00|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|79
1608294460000|2020-12-18 12:27:40|||||||||30
1608294480000|2020-12-18 12:28:00|||||||||26
1608294510000|2020-12-18 12:28:30|||||||||4
1608294560000|2020-12-18 12:29:20|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|104
1608294570000|2020-12-18 12:29:30|||||||||13
1608294580000|2020-12-18 12:29:40|||||||||61
1608294600000|2020-12-18 12:30:00|||||||||73
1608294610000|2020-12-18 12:30:10|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|29
1608294620000|2020-12-18 12:30:20|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|10
1608294630000|2020-12-18 12:30:30|||||||||43
1608294650000|2020-12-18 12:30:50|||||||||10
1608294660000|2020-12-18 12:31:00|17719.4|17717.9|17720.4|17718.9|17720.4|17718.9|17719.4|17717.9|30
1608294670000|2020-12-18 12:31:10|||||||||1
1608294680000|2020-12-18 12:31:20|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|21
1608294700000|2020-12-18 12:31:40|17720.4|17718.9|17719.4|17717.9|17720.4|17718.9|17719.4|17717.9|33
1608294710000|2020-12-18 12:31:50|17719.2|17717.7|17718.4|17716.9|17719.2|17717.7|17718.4|17716.9|253
1608294720000|2020-12-18 12:32:00|17718.5|17717|17718.3|17716.8|17718.5|17717|17718.3|17716.8|360
1608294730000|2020-12-18 12:32:10|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|113
1608294740000|2020-12-18 12:32:20|||||||||28
1608294750000|2020-12-18 12:32:30|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|132
1608294760000|2020-12-18 12:32:40|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|106
1608294770000|2020-12-18 12:32:50|||||||||30
1608294780000|2020-12-18 12:33:00|||||||||1
1608294790000|2020-12-18 12:33:10|17716.5|17715|17717.3|17715.8|17717.3|17715.8|17716.5|17715|54
1608294800000|2020-12-18 12:33:20|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|48
1608294810000|2020-12-18 12:33:30|||||||||16
1608294820000|2020-12-18 12:33:40|17715.3|17713.8|17716.3|17714.8|17716.3|17714.8|17715.3|17713.8|153
1608294830000|2020-12-18 12:33:50|||||||||213
1608294840000|2020-12-18 12:34:00|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17716.3|17714.8|140
1608294850000|2020-12-18 12:34:10|||||||||62
1608294870000|2020-12-18 12:34:30|||||||||1
1608294880000|2020-12-18 12:34:40|||||||||2
1608294900000|2020-12-18 12:35:00|||||||||43
1608294910000|2020-12-18 12:35:10|||||||||60
1608294920000|2020-12-18 12:35:20|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|11
1608294940000|2020-12-18 12:35:40|17717.3|17715.8|17716.3|17714.8|17717.3|17715.8|17716.3|17714.8|84
1608294960000|2020-12-18 12:36:00|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|57
1608294970000|2020-12-18 12:36:10|17716.3|17714.8|17717.3|17715.8|17717.3|17715.8|17716.3|17714.8|16
1608294980000|2020-12-18 12:36:20|17716.5|17715|17716.3|17714.8|17716.5|17715|17716.3|17714.8|41
1608295010000|2020-12-18 12:36:50|||||||||49
1608295020000|2020-12-18 12:37:00|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|50
1608295030000|2020-12-18 12:37:10|||||||||12
1608295050000|2020-12-18 12:37:30|||||||||19
1608295060000|2020-12-18 12:37:40|||||||||33
1608295070000|2020-12-18 12:37:50|||||||||87
1608295090000|2020-12-18 12:38:10|||||||||2
1608295100000|2020-12-18 12:38:20|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|80
1608295110000|2020-12-18 12:38:30|||||||||1
1608295120000|2020-12-18 12:38:40|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|127
1608295140000|2020-12-18 12:39:00|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|40
1608295150000|2020-12-18 12:39:10|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|12
1608295160000|2020-12-18 12:39:20|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|1
1608295170000|2020-12-18 12:39:30|||||||||5
1608295180000|2020-12-18 12:39:40|||||||||25
1608295190000|2020-12-18 12:39:50|||||||||7
1608295200000|2020-12-18 12:40:00|||||||||50
1608295220000|2020-12-18 12:40:20|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|158
1608295230000|2020-12-18 12:40:30|17718.4|17716.9|17718.3|17716.8|17718.4|17716.9|17718.3|17716.8|38
1608295240000|2020-12-18 12:40:40|17719.3||17719.3||17719.3||17719.3||2
1608295250000|2020-12-18 12:40:50|17718.3|17717.8|17718.3|17716.8|17718.3|17717.8|17718.3|17716.8|23
1608295270000|2020-12-18 12:41:10|||||||||306
1608295280000|2020-12-18 12:41:20|17717.3|17715.8|17717.3|17715.8|17717.4|17715.9|17717.3|17715.8|27
1608295290000|2020-12-18 12:41:30|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17717.3|17715.8|47
1608295300000|2020-12-18 12:41:40|||||||||1
1608295310000|2020-12-18 12:41:50|17718.2|17716.7|17716.3|17714.8|17718.2|17716.7|17716.3|17714.8|136
1608295320000|2020-12-18 12:42:00|||||||||62
1608295330000|2020-12-18 12:42:10|17716.2|17714.7|17715.3|17713.8|17716.2|17714.7|17715.3|17713.8|110
1608295340000|2020-12-18 12:42:20|||||||||2
1608295350000|2020-12-18 12:42:30|17714.3|17712.8|17715.3|17713.8|17715.3|17713.8|17714.3|17712.8|127
1608295360000|2020-12-18 12:42:40|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17715.3|17713.8|49
1608295370000|2020-12-18 12:42:50|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|17715.3|17713.8|123
1608295380000|2020-12-18 12:43:00|17716.3|17714.8|17715.3|17713.8|17716.3|17714.8|17715.3|17713.8|26
1608295390000|2020-12-18 12:43:10|17715.4|17713.9|17716.3|17714.8|17716.3|17714.8|17715.3|17713.8|4
1608295400000|2020-12-18 12:43:20|||||||||55
1608295410000|2020-12-18 12:43:30|17716.4|17714.9|17716.3|17714.8|17716.4|17714.9|17716.3|17714.8|13
1608295420000|2020-12-18 12:43:40|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|176
1608295460000|2020-12-18 12:44:20|17717.2|17715.7|17717.3|17715.8|17717.3|17715.8|17717.2|17715.7|240
1608295470000|2020-12-18 12:44:30|||||||||20
1608295490000|2020-12-18 12:44:50|17716.3|17714.8|17717.3|17715.8|17717.3|17715.8|17716.3|17714.8|192
1608295500000|2020-12-18 12:45:00|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|39
1608295530000|2020-12-18 12:45:30|||||||||1
1608295540000|2020-12-18 12:45:40|17715.3|17713.8|17716.3|17714.8|17716.3|17714.8|17715.3|17713.8|129
1608295550000|2020-12-18 12:45:50|17716.4|17714.9|17717.3|17715.8|17717.3|17715.8|17716.4|17714.9|77
1608295560000|2020-12-18 12:46:00|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|17716.3|17714.8|19
1608295570000|2020-12-18 12:46:10|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|1
1608295590000|2020-12-18 12:46:30|||||||||383
1608295600000|2020-12-18 12:46:40|||||||||1
1608295620000|2020-12-18 12:47:00|||||||||25
1608295630000|2020-12-18 12:47:10|||||||||51
1608295640000|2020-12-18 12:47:20|||||||||38
1608295660000|2020-12-18 12:47:40|||||||||39
1608295680000|2020-12-18 12:48:00|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|144
1608295720000|2020-12-18 12:48:40|||||||||2
1608295760000|2020-12-18 12:49:20|||||||||10
1608295770000|2020-12-18 12:49:30|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|17717.3|17715.8|3
1608295780000|2020-12-18 12:49:40|||||||||51
1608295790000|2020-12-18 12:49:50|||||||||2
1608295800000|2020-12-18 12:50:00|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|115
1608295840000|2020-12-18 12:50:40|||||||||50
1608295850000|2020-12-18 12:50:50|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|62
1608295860000|2020-12-18 12:51:00|17718.3|17716.8|17718.3|17716.8|17719.3|17717.8|17718.3|17716.8|110
1608295870000|2020-12-18 12:51:10|||||||||20
1608295890000|2020-12-18 12:51:30|||||||||31
1608295900000|2020-12-18 12:51:40|17719.3|17717.8|17719.3|17717.8|17720.3|17718.8|17719.3|17717.8|137
1608295910000|2020-12-18 12:51:50|17718.3|17716.8|17718.3|17716.8|17719.3|17717.8|17718.3|17716.7|117
1608295920000|2020-12-18 12:52:00|17719.3|17717.8|17720.3|17718.8|17720.3|17718.8|17719.3|17717.8|126
1608295930000|2020-12-18 12:52:10|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17721.2|17719.7|511
1608295940000|2020-12-18 12:52:20|17721.3|17719.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|98
1608295950000|2020-12-18 12:52:30|17721.3|17719.8|17722.3|17719.8|17722.3|17720.8|17721.3|17719.8|184
1608295960000|2020-12-18 12:52:40|17723.3|17720.8|17722.3|17720.8|17723.3|17721.8|17722.3|17720.8|39
1608295970000|2020-12-18 12:52:50|17723.2|17721.7|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|166
1608295980000|2020-12-18 12:53:00|||||||||3
1608295990000|2020-12-18 12:53:10|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|25
1608296000000|2020-12-18 12:53:20|||||||||15
1608296010000|2020-12-18 12:53:30|17723.3|17721.8|17722.3|17720.8|17724.3|17721.8|17722.3|17720.8|119
1608296020000|2020-12-18 12:53:40|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|5
1608296030000|2020-12-18 12:53:50|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|65
1608296040000|2020-12-18 12:54:00|17720.4|17718.9|17721.3|17719.8|17722.3|17720.8|17720.4|17718.9|113
1608296050000|2020-12-18 12:54:10|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|39
1608296060000|2020-12-18 12:54:20|||||||||1
1608296070000|2020-12-18 12:54:30|17722.2|17720.7|17722.3|17720.8|17722.3|17720.8|17722.2|17720.7|258
1608296080000|2020-12-18 12:54:40|17721.3|17719.8|17721.3|17719.8|17721.3|17720.8|17721.3|17719.8|36
1608296090000|2020-12-18 12:54:50|17722.3|17720.8|17721.3|17719.8|17722.3|17720.8|17721.3|17719.8|172
1608296100000|2020-12-18 12:55:00|17722.3|17720.8|17721.3|17719.8|17722.3|17720.8|17721.3|17719.8|39
1608296110000|2020-12-18 12:55:10|||||||||5
1608296120000|2020-12-18 12:55:20|17721.4|17718.9|17720.3|17718.8|17721.4|17719.8|17720.3|17718.8|106
1608296130000|2020-12-18 12:55:30|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|62
1608296180000|2020-12-18 12:56:20|||||||||5
1608296190000|2020-12-18 12:56:30|||||||||157
1608296220000|2020-12-18 12:57:00|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|198
1608296230000|2020-12-18 12:57:10|17721.3|17719.8|17721.3|17719.8|17722.4|17720.8|17721.3|17719.8|43
1608296240000|2020-12-18 12:57:20|17722.3|17720.8|17721.3|17719.8|17722.3|17720.8|17721.3|17719.8|7
1608296250000|2020-12-18 12:57:30|||||||||1
1608296260000|2020-12-18 12:57:40|17720.3|17718.8|17721.3|17719.8|17721.3|17719.8|17720.3|17718.8|15
1608296270000|2020-12-18 12:57:50|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|31
1608296280000|2020-12-18 12:58:00|||||||||5
1608296290000|2020-12-18 12:58:10|||||||||18
1608296300000|2020-12-18 12:58:20|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|3
1608296310000|2020-12-18 12:58:30|||||||||6
1608296320000|2020-12-18 12:58:40|||||||||1
1608296340000|2020-12-18 12:59:00|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|298
1608296370000|2020-12-18 12:59:30|||||||||29
1608296380000|2020-12-18 12:59:40|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|27
1608296390000|2020-12-18 12:59:50|17722.3|17720.8|17722.3|17720.8|17723.3|17721.8|17722.3|17720.8|152
1608296400000|2020-12-18 13:00:00|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|4
1608296410000|2020-12-18 13:00:10|17722.3|17720.8|17722.3|17720.8|17723.3|17721.8|17722.3|17720.7|21
1608296420000|2020-12-18 13:00:20|||||||||27
1608296430000|2020-12-18 13:00:30|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|98
1608296450000|2020-12-18 13:00:50|17722.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|62
1608296460000|2020-12-18 13:01:00|17722.8|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|148
1608296470000|2020-12-18 13:01:10|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|135
1608296480000|2020-12-18 13:01:20|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|7
1608296490000|2020-12-18 13:01:30|||||||||245
1608296500000|2020-12-18 13:01:40|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|61
1608296520000|2020-12-18 13:02:00|||||||||1
1608296540000|2020-12-18 13:02:20|||||||||3
1608296550000|2020-12-18 13:02:30|||||||||4
1608296560000|2020-12-18 13:02:40|||||||||5
1608296570000|2020-12-18 13:02:50|||||||||39
1608296580000|2020-12-18 13:03:00|17719.3|17717.8|17719.3|17717.8|17720.3|17718.8|17719.3|17717.8|90
1608296590000|2020-12-18 13:03:10|||||||||1
1608296610000|2020-12-18 13:03:30|||||||||16
1608296620000|2020-12-18 13:03:40|||||||||49
1608296640000|2020-12-18 13:04:00|||||||||2
1608296650000|2020-12-18 13:04:10|||||||||4
1608296660000|2020-12-18 13:04:20|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|35
1608296670000|2020-12-18 13:04:30|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|41
1608296680000|2020-12-18 13:04:40|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|66
1608296690000|2020-12-18 13:04:50|||||||||59
1608296700000|2020-12-18 13:05:00|||||||||4
1608296710000|2020-12-18 13:05:10|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|7
1608296740000|2020-12-18 13:05:40|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|1
1608296750000|2020-12-18 13:05:50|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17720.3|17718.8|32
1608296760000|2020-12-18 13:06:00|||||||||123
1608296770000|2020-12-18 13:06:10|17722.3|17720.8|17721.3|17719.8|17722.3|17720.8|17721.3|17719.8|259
1608296780000|2020-12-18 13:06:20|||||||||111
1608296790000|2020-12-18 13:06:30|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|16
1608296800000|2020-12-18 13:06:40|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|6
1608296810000|2020-12-18 13:06:50|17722.3||17722.3||17722.3||17722.3||51
1608296820000|2020-12-18 13:07:00|17721.3|17720.8|17722.3|17720.8|17722.3|17720.8|17721.3|17720.8|17
1608296830000|2020-12-18 13:07:10|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|183
1608296840000|2020-12-18 13:07:20|||||||||11
1608296850000|2020-12-18 13:07:30|||||||||63
1608296860000|2020-12-18 13:07:40|17725.3|17723.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|43
1608296870000|2020-12-18 13:07:50|||||||||6
1608296880000|2020-12-18 13:08:00|||||||||2
1608296890000|2020-12-18 13:08:10|||||||||2
1608296900000|2020-12-18 13:08:20|||||||||5
1608296920000|2020-12-18 13:08:40|||||||||1485
1608296940000|2020-12-18 13:09:00|||||||||3
1608296950000|2020-12-18 13:09:10|||||||||100
1608296960000|2020-12-18 13:09:20|17725.3|17723.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|73
1608296970000|2020-12-18 13:09:30|||||||||21
1608296980000|2020-12-18 13:09:40|||||||||1
1608296990000|2020-12-18 13:09:50|||||||||1
1608297000000|2020-12-18 13:10:00|||||||||2
1608297010000|2020-12-18 13:10:10|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|89
1608297020000|2020-12-18 13:10:20|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|18
1608297030000|2020-12-18 13:10:30|||||||||66
1608297060000|2020-12-18 13:11:00|||||||||4
1608297070000|2020-12-18 13:11:10|||||||||13
1608297080000|2020-12-18 13:11:20|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|162
1608297090000|2020-12-18 13:11:30|||||||||314
1608297110000|2020-12-18 13:11:50|||||||||1
1608297120000|2020-12-18 13:12:00|||||||||23
1608297140000|2020-12-18 13:12:20|17724.4|17722.9|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|173
1608297150000|2020-12-18 13:12:30|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|2
1608297160000|2020-12-18 13:12:40|||||||||50
1608297170000|2020-12-18 13:12:50|||||||||68
1608297180000|2020-12-18 13:13:00|||||||||1
1608297210000|2020-12-18 13:13:30|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|123
1608297220000|2020-12-18 13:13:40|||||||||1
1608297230000|2020-12-18 13:13:50|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|210
1608297240000|2020-12-18 13:14:00|17723.1|17721.6|17722.3|17720.8|17723.1|17721.6|17722.3|17720.8|100
1608297250000|2020-12-18 13:14:10|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|96
1608297260000|2020-12-18 13:14:20|||||||||115
1608297270000|2020-12-18 13:14:30|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|394
1608297280000|2020-12-18 13:14:40|||||||||9
1608297290000|2020-12-18 13:14:50|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|6
1608297310000|2020-12-18 13:15:10|||||||||65
1608297320000|2020-12-18 13:15:20|||||||||1
1608297330000|2020-12-18 13:15:30|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|24
1608297350000|2020-12-18 13:15:50|||||||||73
1608297360000|2020-12-18 13:16:00|||||||||46
1608297380000|2020-12-18 13:16:20|17723.3|17721.8|17722.3|17720.8|17723.3|17721.8|17722.3|17720.8|75
1608297390000|2020-12-18 13:16:30|||||||||17
1608297400000|2020-12-18 13:16:40|17722.2|17720.7|17723.2|17721.7|17723.2|17721.7|17722.2|17720.7|29
1608297410000|2020-12-18 13:16:50|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|24
1608297440000|2020-12-18 13:17:20|17723.2|17721.7|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|51
1608297450000|2020-12-18 13:17:30|||||||||2
1608297480000|2020-12-18 13:18:00|||||||||10
1608297500000|2020-12-18 13:18:20|||||||||11
1608297510000|2020-12-18 13:18:30|17723.2|17721.7|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|34
1608297540000|2020-12-18 13:19:00|17725.2|17723.7|17724.2|17722.7|17725.2|17723.7|17724.2|17722.7|33
1608297550000|2020-12-18 13:19:10|17725.2|17723.7|17724.2|17722.7|17725.2|17723.7|17724.2|17722.7|21
1608297560000|2020-12-18 13:19:20|||||||||24
1608297570000|2020-12-18 13:19:30|||||||||3
1608297590000|2020-12-18 13:19:50|||||||||1
1608297600000|2020-12-18 13:20:00|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|60
1608297610000|2020-12-18 13:20:10|17726.2|17724.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|790
1608297620000|2020-12-18 13:20:20|17725.4|17723.9|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|186
1608297630000|2020-12-18 13:20:30|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|17725.2|17723.7|41
1608297640000|2020-12-18 13:20:40|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|92
1608297650000|2020-12-18 13:20:50|17725.2|17723.7|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|67
1608297660000|2020-12-18 13:21:00|17725.2|17723.7|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|87
1608297670000|2020-12-18 13:21:10|17725.2|17723.7|17726.2|17724.7|17726.2|17724.7|17725.2|17723.7|65
1608297700000|2020-12-18 13:21:40|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|19
1608297710000|2020-12-18 13:21:50|17726.2|17724.7|17727.2|17725.7|17727.2|17725.7|17726.2|17724.7|38
1608297720000|2020-12-18 13:22:00|17727.3|17724.8|17726.2|17724.7|17727.3|17724.8|17726.2|17724.7|35
1608297730000|2020-12-18 13:22:10|17726.4|17724.9|17726.2|17724.7|17726.4|17724.9|17726.2|17724.7|61
1608297740000|2020-12-18 13:22:20|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17726.2|17724.7|58
1608297750000|2020-12-18 13:22:30|||||||||247
1608297760000|2020-12-18 13:22:40|||||||||15
1608297770000|2020-12-18 13:22:50|||||||||173
1608297780000|2020-12-18 13:23:00|||||||||11
1608297790000|2020-12-18 13:23:10|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|1
1608297800000|2020-12-18 13:23:20|||||||||46
1608297810000|2020-12-18 13:23:30|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|15
1608297840000|2020-12-18 13:24:00|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|417
1608297850000|2020-12-18 13:24:10|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17730.2|17729.7|265
1608297860000|2020-12-18 13:24:20|17731.4|17729.9|17732.2|17730.7|17732.2|17730.7|17731.2|17729.7|335
1608297870000|2020-12-18 13:24:30|17731.2|17729.7|17733.2|17731.7|17733.2|17731.7|17731.2|17729.7|304
1608297880000|2020-12-18 13:24:40|||||||||2
1608297890000|2020-12-18 13:24:50|17734.2|17732.7|17733.2|17731.7|17734.2|17732.7|17733.2|17731.7|62
1608297900000|2020-12-18 13:25:00|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17733.2|17731.7|192
1608297910000|2020-12-18 13:25:10|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|155
1608297920000|2020-12-18 13:25:20|17734.2|17732.7|17733.2|17731.7|17734.2|17732.7|17733.2|17731.7|118
1608297930000|2020-12-18 13:25:30|||||||||18
1608297940000|2020-12-18 13:25:40|||||||||4
1608297950000|2020-12-18 13:25:50|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|4
1608297960000|2020-12-18 13:26:00|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17732.2|17730.7|44
1608297970000|2020-12-18 13:26:10|||||||||15
1608297980000|2020-12-18 13:26:20|17734.2|17732.7|17733.2|17731.7|17734.2|17732.7|17733.2|17731.7|252
1608297990000|2020-12-18 13:26:30|||||||||5
1608298000000|2020-12-18 13:26:40|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|34
1608298010000|2020-12-18 13:26:50|17733.2|17731.7|17734.2|17732.7|17734.2|17732.7|17733.2|17731.7|153
1608298020000|2020-12-18 13:27:00|||||||||45
1608298030000|2020-12-18 13:27:10|17734.1|17732.6|17733.2|17731.7|17734.1|17732.6|17733.2|17731.7|136
1608298040000|2020-12-18 13:27:20|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17733.2|17731.7|193
1608298050000|2020-12-18 13:27:30|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|51
1608298060000|2020-12-18 13:27:40|17734.2|17732.7|17733.2|17731.7|17734.2|17732.7|17733.2|17731.7|144
1608298070000|2020-12-18 13:27:50|17734.2|17732.7|17733.2|17731.7|17734.2|17732.7|17733.2|17731.7|18
1608298080000|2020-12-18 13:28:00|17734.2|17732.7|17733.2|17731.7|17734.2|17732.7|17733.2|17731.7|123
1608298090000|2020-12-18 13:28:10|||||||||415
1608298100000|2020-12-18 13:28:20|||||||||1
1608298110000|2020-12-18 13:28:30|||||||||5
1608298120000|2020-12-18 13:28:40|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|206
1608298130000|2020-12-18 13:28:50|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|24
1608298140000|2020-12-18 13:29:00|||||||||9
1608298150000|2020-12-18 13:29:10|||||||||292
1608298160000|2020-12-18 13:29:20|||||||||75
1608298170000|2020-12-18 13:29:30|||||||||33
1608298180000|2020-12-18 13:29:40|||||||||43
1608298190000|2020-12-18 13:29:50|17733.1|17731.6|17732.2|17730.7|17733.2|17731.7|17732.2|17730.7|162
1608298200000|2020-12-18 13:30:00|17733.2|17731.7|17732.2|17730.7|17733.2|17731.7|17732.2|17730.7|77
1608298210000|2020-12-18 13:30:10|||||||||72
1608298220000|2020-12-18 13:30:20|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|98
1608298230000|2020-12-18 13:30:30|17732.2|17730.7|17733.2|17731.7|17733.2|17731.7|17731.2|17729.7|145
1608298260000|2020-12-18 13:31:00|||||||||313
1608298270000|2020-12-18 13:31:10|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|4
1608298290000|2020-12-18 13:31:30|17733.3|17731.8|17732.2|17730.7|17733.3|17731.8|17732.2|17730.7|136
1608298300000|2020-12-18 13:31:40|||||||||1
1608298310000|2020-12-18 13:31:50|17731.3|17729.8|17731.2|17729.7|17731.3|17729.8|17731.2|17729.7|38
1608298320000|2020-12-18 13:32:00|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|104
1608298330000|2020-12-18 13:32:10|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|13
1608298340000|2020-12-18 13:32:20|||||||||50
1608298350000|2020-12-18 13:32:30|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|130
1608298360000|2020-12-18 13:32:40|||||||||1
1608298370000|2020-12-18 13:32:50|||||||||17
1608298380000|2020-12-18 13:33:00|||||||||3
1608298390000|2020-12-18 13:33:10|||||||||1
1608298400000|2020-12-18 13:33:20|17734.1|17732.6|17734.2|17732.7|17734.2|17732.7|17733.2|17731.7|328
1608298410000|2020-12-18 13:33:30|||||||||5
1608298420000|2020-12-18 13:33:40|||||||||12
1608298430000|2020-12-18 13:33:50|||||||||33
1608298440000|2020-12-18 13:34:00|17733.2|17731.7|17733.2|17731.7|17734.2|17731.8|17733.2|17731.7|20
1608298450000|2020-12-18 13:34:10|||||||||428
1608298460000|2020-12-18 13:34:20|||||||||1
1608298480000|2020-12-18 13:34:40|||||||||1
1608298500000|2020-12-18 13:35:00|||||||||1
1608298510000|2020-12-18 13:35:10|||||||||52
1608298520000|2020-12-18 13:35:20|||||||||1
1608298530000|2020-12-18 13:35:30|||||||||1
1608298540000|2020-12-18 13:35:40|||||||||58
1608298550000|2020-12-18 13:35:50|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|10
1608298560000|2020-12-18 13:36:00|||||||||3
1608298570000|2020-12-18 13:36:10|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|25
1608298580000|2020-12-18 13:36:20|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|157
1608298590000|2020-12-18 13:36:30|||||||||52
1608298600000|2020-12-18 13:36:40|||||||||50
1608298610000|2020-12-18 13:36:50|||||||||55
1608298620000|2020-12-18 13:37:00|||||||||1
1608298670000|2020-12-18 13:37:50|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|44
1608298680000|2020-12-18 13:38:00|||||||||96
1608298690000|2020-12-18 13:38:10|||||||||229
1608298710000|2020-12-18 13:38:30|||||||||203
1608298720000|2020-12-18 13:38:40|||||||||41
1608298730000|2020-12-18 13:38:50|||||||||261
1608298740000|2020-12-18 13:39:00|17731.2|17729.7|17730.2|17728.7|17731.2|17729.7|17730.2|17728.7|104
1608298750000|2020-12-18 13:39:10|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|79
1608298760000|2020-12-18 13:39:20|||||||||10
1608298770000|2020-12-18 13:39:30|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|9
1608298780000|2020-12-18 13:39:40|||||||||3
1608298790000|2020-12-18 13:39:50|||||||||5
1608298800000|2020-12-18 13:40:00|17729.2|17727.7|17729.2|17727.7|17730.2|17728.7|17729.2|17727.7|332
1608298810000|2020-12-18 13:40:10|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|56
1608298820000|2020-12-18 13:40:20|||||||||1
1608298830000|2020-12-18 13:40:30|17731.2|17729.7|17732.2|17730.7|17732.2|17730.7|17731.2|17729.7|577
1608298840000|2020-12-18 13:40:40|||||||||50
1608298850000|2020-12-18 13:40:50|17733.2|17731.7|17734.2|17732.7|17734.2|17732.7|17733.2|17731.7|181
1608298860000|2020-12-18 13:41:00|||||||||18
1608298870000|2020-12-18 13:41:10|||||||||4
1608298880000|2020-12-18 13:41:20|||||||||577
1608298890000|2020-12-18 13:41:30|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|103
1608298900000|2020-12-18 13:41:40|||||||||1
1608298910000|2020-12-18 13:41:50|17733.3|17731.8|17734.2|17732.7|17734.2|17732.7|17733.3|17731.8|277
1608298920000|2020-12-18 13:42:00|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|26
1608298930000|2020-12-18 13:42:10|||||||||124
1608298940000|2020-12-18 13:42:20|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17733.2|17731.7|278
1608298950000|2020-12-18 13:42:30|17734.1|17732.6|17734.2|17732.7|17734.2|17732.7|17733.2|17731.7|45
1608298960000|2020-12-18 13:42:40|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|17733.2|17731.7|19
1608298980000|2020-12-18 13:43:00|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|223
1608298990000|2020-12-18 13:43:10|17734.1|17732.6|17733.2|17731.7|17734.1|17732.6|17733.2|17731.7|88
1608299060000|2020-12-18 13:44:20|17734.2|17732.7|17735.2|17733.7|17735.2|17733.7|17734.2|17732.7|303
1608299080000|2020-12-18 13:44:40|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|122
1608299090000|2020-12-18 13:44:50|17736.1|17734.6|17736.2|17734.7|17736.2|17734.7|17736.1|17734.6|26
1608299100000|2020-12-18 13:45:00|17736.1|17734.6|17735.2|17733.7|17736.1|17734.6|17735.2|17733.7|35
1608299120000|2020-12-18 13:45:20|||||||||22
1608299130000|2020-12-18 13:45:30|||||||||3
1608299140000|2020-12-18 13:45:40|||||||||15
1608299150000|2020-12-18 13:45:50|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|7
1608299160000|2020-12-18 13:46:00|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17734.2|17732.7|166
1608299170000|2020-12-18 13:46:10|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|109
1608299190000|2020-12-18 13:46:30|||||||||1
1608299210000|2020-12-18 13:46:50|||||||||2
1608299220000|2020-12-18 13:47:00|||||||||12
1608299240000|2020-12-18 13:47:20|17735.2|17733.7|17734.2|17732.7|17735.2|17733.7|17734.2|17732.7|5
1608299250000|2020-12-18 13:47:30|17735.1|17733.6|17735.2|17733.7|17735.2|17733.7|17735.1|17733.6|4
1608299260000|2020-12-18 13:47:40|||||||||11
1608299290000|2020-12-18 13:48:10|||||||||55
1608299300000|2020-12-18 13:48:20|||||||||5
1608299310000|2020-12-18 13:48:30|||||||||50
1608299320000|2020-12-18 13:48:40|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|117
1608299330000|2020-12-18 13:48:50|||||||||1
1608299340000|2020-12-18 13:49:00|||||||||5
1608299350000|2020-12-18 13:49:10|||||||||6
1608299360000|2020-12-18 13:49:20|||||||||3
1608299370000|2020-12-18 13:49:30|||||||||3
1608299380000|2020-12-18 13:49:40|||||||||26
1608299390000|2020-12-18 13:49:50|||||||||43
1608299400000|2020-12-18 13:50:00|||||||||54
1608299410000|2020-12-18 13:50:10|||||||||68
1608299420000|2020-12-18 13:50:20|||||||||3
1608299450000|2020-12-18 13:50:50|||||||||4
1608299460000|2020-12-18 13:51:00|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|41
1608299470000|2020-12-18 13:51:10|||||||||7
1608299480000|2020-12-18 13:51:20|||||||||5
1608299490000|2020-12-18 13:51:30|||||||||1
1608299500000|2020-12-18 13:51:40|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|406
1608299510000|2020-12-18 13:51:50|17739.2|17737.7|17739.2|17737.7|17740.2|17738.7|17739.2|17737.7|791
1608299520000|2020-12-18 13:52:00|||||||||432
1608299530000|2020-12-18 13:52:10|||||||||147
1608299540000|2020-12-18 13:52:20|||||||||1
1608299550000|2020-12-18 13:52:30|17738.2|17736.7|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|158
1608299560000|2020-12-18 13:52:40|17739.2|17737.7|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|342
1608299570000|2020-12-18 13:52:50|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|62
1608299580000|2020-12-18 13:53:00|17738.2|17736.7|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|375
1608299590000|2020-12-18 13:53:10|||||||||139
1608299600000|2020-12-18 13:53:20|||||||||120
1608299610000|2020-12-18 13:53:30|||||||||407
1608299620000|2020-12-18 13:53:40|||||||||233
1608299630000|2020-12-18 13:53:50|||||||||136
1608299640000|2020-12-18 13:54:00|17739.2|17737.7|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|96
1608299650000|2020-12-18 13:54:10|||||||||6
1608299660000|2020-12-18 13:54:20|||||||||6
1608299670000|2020-12-18 13:54:30|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|342
1608299680000|2020-12-18 13:54:40|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|167
1608299690000|2020-12-18 13:54:50|||||||||8
1608299700000|2020-12-18 13:55:00|17739.2||17739.2||17739.2||17739.2||10
1608299710000|2020-12-18 13:55:10|17739.1|17737.6|17739.2|17737.7|17739.2|17737.7|17738.2|17736.7|104
1608299720000|2020-12-18 13:55:20|||||||||9
1608299730000|2020-12-18 13:55:30|||||||||86
1608299740000|2020-12-18 13:55:40|||||||||107
1608299750000|2020-12-18 13:55:50|17740.2|17738.7|17742.2|17740.7|17742.2|17740.7|17740.2|17738.7|54
1608299760000|2020-12-18 13:56:00|17743.2|17741.7|17742.2|17740.7|17743.2|17741.7|17742.2|17740.7|313
1608299770000|2020-12-18 13:56:10|17743.2|17741.7|17742.2|17740.7|17743.2|17741.7|17742.2|17740.7|354
1608299780000|2020-12-18 13:56:20|||||||||5
1608299790000|2020-12-18 13:56:30|||||||||130
1608299800000|2020-12-18 13:56:40|17741.2|17739.7|17742.2|17740.7|17742.2|17740.7|17741.2|17739.7|24
1608299810000|2020-12-18 13:56:50|17742.3|17740.8|17742.2|17740.7|17743.2|17741.7|17742.2|17740.7|55
1608299820000|2020-12-18 13:57:00|17743.2|17739.7|17741.2|17739.7|17743.2|17739.7|17740.2|17738.7|449
1608299830000|2020-12-18 13:57:10|17740.2|17738.7|17740.2|17738.7|17741.2|17738.7|17740.2|17738.7|305
1608299840000|2020-12-18 13:57:20|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|48
1608299850000|2020-12-18 13:57:30|17740.2|17738.7|17740.2|17738.7|17740.2|17738.7|17740.2|17738.7|180
1608299860000|2020-12-18 13:57:40|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|170
1608299870000|2020-12-18 13:57:50|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|242
1608299880000|2020-12-18 13:58:00|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|277
1608299890000|2020-12-18 13:58:10|||||||||1
1608299900000|2020-12-18 13:58:20|17738.2|17736.7|17739.2|17737.7|17739.2|17737.7|17738.2|17736.7|39
1608299910000|2020-12-18 13:58:30|||||||||5
1608299920000|2020-12-18 13:58:40|||||||||223
1608299930000|2020-12-18 13:58:50|||||||||3
1608299940000|2020-12-18 13:59:00|||||||||82
1608299950000|2020-12-18 13:59:10|17740.2|17738.7|17740.2|17738.7|17740.2|17738.7|17739.2|17737.7|198
1608299970000|2020-12-18 13:59:30|17741.2|17739.7|17741.2|17739.7|17741.2|17739.7|17741.2|17739.7|41
1608299990000|2020-12-18 13:59:50|17742.1|17739.6|17742.2|17740.7|17742.2|17740.7|17742.1|17739.6|50
1608300000000|2020-12-18 14:00:00|||||||||26
1608300010000|2020-12-18 14:00:10|||||||||53
1608300020000|2020-12-18 14:00:20|17741.2|17739.7|17741.2|17739.7|17741.2|17739.7|17741.2|17739.7|224
1608300040000|2020-12-18 14:00:40|||||||||27
1608300050000|2020-12-18 14:00:50|||||||||1
1608300060000|2020-12-18 14:01:00|17742.2|17740.7|17741.2|17739.7|17742.2|17740.7|17741.2|17739.7|213
1608300070000|2020-12-18 14:01:10|||||||||6
1608300080000|2020-12-18 14:01:20|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|37
1608300090000|2020-12-18 14:01:30|17740.1|17738.6|17741.1|17739.6|17741.1|17739.6|17740.1|17738.6|24
1608300100000|2020-12-18 14:01:40|||||||||2
1608300110000|2020-12-18 14:01:50|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17741.1|17739.6|71
1608300120000|2020-12-18 14:02:00|||||||||8
1608300130000|2020-12-18 14:02:10|17741.1|17739.6|17742.1|17740.6|17742.1|17740.6|17741.1|17739.6|123
1608300140000|2020-12-18 14:02:20|17741.1|17739.6|17741.1|17739.6|17742.1|17740.6|17741.1|17739.6|157
1608300150000|2020-12-18 14:02:30|17740.1|17738.6|17740.1|17738.6|17741.1|17739.6|17740.1|17738.6|20
1608300160000|2020-12-18 14:02:40|17741.1|17739.6|17740.1|17738.6|17741.1|17739.6|17740.1|17738.6|80
1608300170000|2020-12-18 14:02:50|||||||||1
1608300180000|2020-12-18 14:03:00|||||||||4
1608300190000|2020-12-18 14:03:10|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|170
1608300200000|2020-12-18 14:03:20|||||||||7
1608300210000|2020-12-18 14:03:30|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17739.1|17737.6|43
1608300220000|2020-12-18 14:03:40|||||||||56
1608300230000|2020-12-18 14:03:50|17740|17738.5|17740.1|17738.6|17740.1|17738.6|17740|17738.5|81
1608300240000|2020-12-18 14:04:00|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|155
1608300260000|2020-12-18 14:04:20|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|58
1608300270000|2020-12-18 14:04:30|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|76
1608300280000|2020-12-18 14:04:40|||||||||1
1608300300000|2020-12-18 14:05:00|||||||||2
1608300320000|2020-12-18 14:05:20|17739|17737.5|17739.1|17737.6|17739.1|17737.6|17739|17737.5|162
1608300330000|2020-12-18 14:05:30|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|347
1608300340000|2020-12-18 14:05:40|||||||||8
1608300350000|2020-12-18 14:05:50|||||||||410
1608300360000|2020-12-18 14:06:00|17739.1|17737.6|17740.1|17738.6|17740.1|17738.6|17739.1|17737.6|760
1608300370000|2020-12-18 14:06:10|||||||||93
1608300380000|2020-12-18 14:06:20|17741.1|17738.8|17740.1|17738.6|17741.1|17738.8|17740.1|17738.6|90
1608300390000|2020-12-18 14:06:30|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|70
1608300400000|2020-12-18 14:06:40|||||||||4
1608300410000|2020-12-18 14:06:50|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|51
1608300420000|2020-12-18 14:07:00|17741.1|17739.6|17741.1|17738.6|17741.1|17739.6|17741.1|17738.6|90
1608300430000|2020-12-18 14:07:10|17740.1|17737.6|17740.1|17737.6|17740.1|17738.6|17739.1|17737.6|116
1608300440000|2020-12-18 14:07:20|17739.2|17737.7|17740.1|17738.6|17740.1|17738.6|17739.1|17737.6|38
1608300450000|2020-12-18 14:07:30|||||||||208
1608300460000|2020-12-18 14:07:40|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|3
1608300470000|2020-12-18 14:07:50|17740.1|17738.6|17739.1|17737.6|17740.1|17738.6|17739.1|17737.6|201
1608300480000|2020-12-18 14:08:00|17740|17738.5|17740.1|17738.6|17740.1|17738.6|17740|17738.5|2
1608300490000|2020-12-18 14:08:10|17741.1|17739.6|17740.1|17738.6|17741.1|17739.6|17740.1|17738.6|31
1608300510000|2020-12-18 14:08:30|||||||||1
1608300560000|2020-12-18 14:09:20|||||||||6
1608300590000|2020-12-18 14:09:50|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|142
1608300600000|2020-12-18 14:10:00|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|312
1608300610000|2020-12-18 14:10:10|||||||||22
1608300620000|2020-12-18 14:10:20|17741.1|17739.6|17740.1|17738.6|17741.1|17739.6|17740.1|17738.6|34
1608300630000|2020-12-18 14:10:30|||||||||2
1608300650000|2020-12-18 14:10:50|||||||||5
1608300660000|2020-12-18 14:11:00|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|34
1608300670000|2020-12-18 14:11:10|17740.1|17738.6|17741.1|17739.6|17741.1|17739.6|17740.1|17738.6|73
1608300720000|2020-12-18 14:12:00|||||||||2
1608300730000|2020-12-18 14:12:10|||||||||7
1608300750000|2020-12-18 14:12:30|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|1
1608300770000|2020-12-18 14:12:50|||||||||2
1608300780000|2020-12-18 14:13:00|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|68
1608300790000|2020-12-18 14:13:10|17742.1|17740.6|17743.1|17741.6|17743.1|17741.6|17742.1|17740.6|463
1608300800000|2020-12-18 14:13:20|17744.1|17742.6|17743.1|17741.6|17744.1|17742.6|17743.1|17741.6|116
1608300810000|2020-12-18 14:13:30|17744.1|17742.6|17743.1|17741.6|17744.1|17742.6|17743.1|17741.6|405
1608300820000|2020-12-18 14:13:40|17744.1|17742.6|17743.2|17741.7|17744.1|17742.6|17743.2|17741.7|77
1608300830000|2020-12-18 14:13:50|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|1
1608300840000|2020-12-18 14:14:00|||||||||73
1608300850000|2020-12-18 14:14:10|||||||||101
1608300860000|2020-12-18 14:14:20|||||||||26
1608300870000|2020-12-18 14:14:30|||||||||57
1608300880000|2020-12-18 14:14:40|||||||||2
1608300890000|2020-12-18 14:14:50|||||||||41
1608300900000|2020-12-18 14:15:00|||||||||8
1608300910000|2020-12-18 14:15:10|||||||||1
1608300920000|2020-12-18 14:15:20|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|290
1608300930000|2020-12-18 14:15:30|||||||||7
1608300940000|2020-12-18 14:15:40|||||||||206
1608300950000|2020-12-18 14:15:50|17743.1|17741.6|17743.1|17741.6|17744.1|17742.6|17743.1|17741.6|55
1608300960000|2020-12-18 14:16:00|17744.1||17743.1||17744.1||17743.1||53
1608300970000|2020-12-18 14:16:10|17744.1||17744.1||17744.1||17744.1||5
1608300980000|2020-12-18 14:16:20|17743.1|17741.7|17743.1|17741.6|17744.1|17741.7|17743.1|17741.6|7
1608300990000|2020-12-18 14:16:30|||||||||50
1608301000000|2020-12-18 14:16:40|||||||||12
1608301010000|2020-12-18 14:16:50|||||||||30
1608301020000|2020-12-18 14:17:00|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|46
1608301030000|2020-12-18 14:17:10|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|326
1608301040000|2020-12-18 14:17:20|||||||||23
1608301050000|2020-12-18 14:17:30|||||||||159
1608301060000|2020-12-18 14:17:40|17744.1|17742.6|17745.1|17743.6|17745.1|17743.6|17744.1|17742.6|82
1608301070000|2020-12-18 14:17:50|||||||||12
1608301080000|2020-12-18 14:18:00|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|114
1608301090000|2020-12-18 14:18:10|||||||||1
1608301100000|2020-12-18 14:18:20|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|15
1608301110000|2020-12-18 14:18:30|17744.1|17742.6|17743.1|17741.6|17744.1|17742.6|17743.1|17741.6|93
1608301120000|2020-12-18 14:18:40|17744.1|17742.6|17743.1|17741.6|17744.1|17742.6|17743.1|17741.6|27
1608301140000|2020-12-18 14:19:00|||||||||1
1608301150000|2020-12-18 14:19:10|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|39
1608301160000|2020-12-18 14:19:20|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|84
1608301170000|2020-12-18 14:19:30|||||||||2
1608301190000|2020-12-18 14:19:50|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|74
1608301210000|2020-12-18 14:20:10|||||||||2
1608301220000|2020-12-18 14:20:20|17741.1|17739.6|17741.1|17738.6|17741.1|17739.6|17740.1|17738.6|400
1608301230000|2020-12-18 14:20:30|17740.2|17738.7|17741.1|17739.6|17741.1|17739.6|17740.1|17738.6|91
1608301250000|2020-12-18 14:20:50|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|169
1608301260000|2020-12-18 14:21:00|17741.1|17739.6|17742.1|17740.6|17742.1|17740.6|17741.1|17739.6|16
1608301280000|2020-12-18 14:21:20|||||||||11
1608301290000|2020-12-18 14:21:30|17743|17741.5|17742.1|17740.6|17743|17741.5|17742.1|17740.6|222
1608301300000|2020-12-18 14:21:40|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|83
1608301330000|2020-12-18 14:22:10|17742|17740.5|17742.1|17740.6|17742.1|17740.6|17741.1|17739.6|178
1608301340000|2020-12-18 14:22:20|||||||||5
1608301360000|2020-12-18 14:22:40|||||||||13
1608301370000|2020-12-18 14:22:50|||||||||5
1608301380000|2020-12-18 14:23:00|17741.1|17739.6|17742.1|17740.6|17742.1|17740.6|17741.1|17739.6|22
1608301390000|2020-12-18 14:23:10|||||||||2
1608301410000|2020-12-18 14:23:30|||||||||1
1608301430000|2020-12-18 14:23:50|||||||||1
1608301440000|2020-12-18 14:24:00|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|103
1608301450000|2020-12-18 14:24:10|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|1
1608301470000|2020-12-18 14:24:30|17741.1|17739.6|17741.1|17739.6|17742|17739.6|17741.1|17739.5|3
1608301490000|2020-12-18 14:24:50|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|7
1608301510000|2020-12-18 14:25:10|||||||||100
1608301530000|2020-12-18 14:25:30|||||||||63
1608301540000|2020-12-18 14:25:40|17739.1|17737.6|17738.1|17736.6|17739.1|17737.6|17738.1|17736.6|280
1608301550000|2020-12-18 14:25:50|17739.1|17737.6|17739.1|17737.6|17740.1|17738.6|17739.1|17737.6|190
1608301560000|2020-12-18 14:26:00|17740|17737.5|17740.1|17738.6|17740.1|17738.6|17740|17737.5|5
1608301570000|2020-12-18 14:26:10|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17738.6|115
1608301600000|2020-12-18 14:26:40|||||||||1
1608301610000|2020-12-18 14:26:50|17742.1|17740.6|17741.1|17739.6|17742.1|17740.6|17741.1|17739.6|95
1608301620000|2020-12-18 14:27:00|||||||||43
1608301670000|2020-12-18 14:27:50|||||||||1
1608301690000|2020-12-18 14:28:10|||||||||3
1608301700000|2020-12-18 14:28:20|||||||||5
1608301720000|2020-12-18 14:28:40|||||||||20
1608301730000|2020-12-18 14:28:50|||||||||1
1608301740000|2020-12-18 14:29:00|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|158
1608301750000|2020-12-18 14:29:10|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|47
1608301760000|2020-12-18 14:29:20|||||||||20
1608301780000|2020-12-18 14:29:40|||||||||267
1608301800000|2020-12-18 14:30:00|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|108
1608301810000|2020-12-18 14:30:10|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|81
1608301820000|2020-12-18 14:30:20|||||||||90
1608301830000|2020-12-18 14:30:30|||||||||36
1608301840000|2020-12-18 14:30:40|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|119
1608301860000|2020-12-18 14:31:00|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|154
1608301870000|2020-12-18 14:31:10|||||||||42
1608301880000|2020-12-18 14:31:20|||||||||17
1608301890000|2020-12-18 14:31:30|||||||||25
1608301900000|2020-12-18 14:31:40|||||||||1
1608301910000|2020-12-18 14:31:50|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|107
1608301920000|2020-12-18 14:32:00|17743|17741.5|17742.1|17740.6|17743.1|17741.6|17742.1|17740.6|50
1608301930000|2020-12-18 14:32:10|||||||||11
1608301940000|2020-12-18 14:32:20|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|22
1608301950000|2020-12-18 14:32:30|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|44
1608301960000|2020-12-18 14:32:40|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|97
1608301970000|2020-12-18 14:32:50|17744.1|17742.6|17744.1|17742.6|17744.1|17742.6|17743.1|17741.6|172
1608301980000|2020-12-18 14:33:00|17743.1|17741.6|17743.1|17741.6|17744.1|17742.6|17743.1|17741.6|76
1608301990000|2020-12-18 14:33:10|17744.1|17742.6|17742.1|17740.6|17744.1|17742.6|17742.1|17740.6|245
1608302000000|2020-12-18 14:33:20|||||||||1
1608302010000|2020-12-18 14:33:30|17743.1|17741.6|17744.1|17742.6|17744.1|17742.6|17743.1|17741.6|208
1608302020000|2020-12-18 14:33:40|||||||||32
1608302030000|2020-12-18 14:33:50|17743.1|17741.6|17744.1|17742.6|17744.1|17742.6|17743.1|17741.6|147
1608302060000|2020-12-18 14:34:20|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|17743.1|17741.6|70
1608302070000|2020-12-18 14:34:30|17744.1|17742.6|17742.1|17740.6|17744.1|17742.6|17742.1|17740.6|50
1608302080000|2020-12-18 14:34:40|||||||||2
1608302090000|2020-12-18 14:34:50|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|17741.1|17739.6|55
1608302100000|2020-12-18 14:35:00|17742.1|17740.6|17741.1|17739.6|17742.1|17740.6|17741.1|17739.6|88
1608302110000|2020-12-18 14:35:10|||||||||314
1608302130000|2020-12-18 14:35:30|||||||||2
1608302140000|2020-12-18 14:35:40|||||||||17
1608302150000|2020-12-18 14:35:50|||||||||12
1608302160000|2020-12-18 14:36:00|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|17742.1|17740.6|92
1608302170000|2020-12-18 14:36:10|||||||||28
1608302180000|2020-12-18 14:36:20|17741.2|17739.7|17741.1|17739.6|17741.2|17739.7|17741.1|17739.6|77
1608302190000|2020-12-18 14:36:30|||||||||1
1608302210000|2020-12-18 14:36:50|||||||||151
1608302230000|2020-12-18 14:37:10|||||||||9
1608302240000|2020-12-18 14:37:20|17742.1|17740.6|17741.1|17739.6|17742.1|17740.6|17741.1|17739.6|18
1608302250000|2020-12-18 14:37:30|||||||||1
1608302260000|2020-12-18 14:37:40|||||||||4
1608302270000|2020-12-18 14:37:50|||||||||1
1608302290000|2020-12-18 14:38:10|17741.2|17739.7|17741.1|17739.6|17741.2|17739.7|17741.1|17739.6|71
1608302300000|2020-12-18 14:38:20|||||||||51
1608302320000|2020-12-18 14:38:40|||||||||100
1608302330000|2020-12-18 14:38:50|||||||||5
1608302340000|2020-12-18 14:39:00|17740.2|17738.7|17738.1|17736.6|17740.2|17738.7|17738.1|17736.6|398
1608302350000|2020-12-18 14:39:10|17739|17737.5|17738.1|17736.6|17739|17737.5|17738.1|17736.6|352
1608302360000|2020-12-18 14:39:20|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|102
1608302370000|2020-12-18 14:39:30|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|127
1608302380000|2020-12-18 14:39:40|17737.9|17736.4|17738.1|17736.6|17738.1|17736.6|17737.9|17736.4|18
1608302400000|2020-12-18 14:40:00|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|6
1608302410000|2020-12-18 14:40:10|||||||||9
1608302420000|2020-12-18 14:40:20|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17737.1|17735.5|25
1608302430000|2020-12-18 14:40:30|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|67
1608302440000|2020-12-18 14:40:40|||||||||26
1608302450000|2020-12-18 14:40:50|17738.1|17736.6|17739.1|17737.6|17739.1|17737.6|17738.1|17736.6|153
1608302460000|2020-12-18 14:41:00|17738.1|17736.6|17738.1|17736.6|17739.1|17737.6|17738.1|17736.6|37
1608302470000|2020-12-18 14:41:10|17737.9|17736.4|17737.1|17735.6|17737.9|17736.4|17737.1|17735.6|93
1608302480000|2020-12-18 14:41:20|||||||||13
1608302490000|2020-12-18 14:41:30|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|48
1608302500000|2020-12-18 14:41:40|17735.1|17733.6|17736.1|17733.6|17736.1|17734.6|17735.1|17733.6|98
1608302510000|2020-12-18 14:41:50||17734.6||17734.6||17734.6||17734.6|28
1608302520000|2020-12-18 14:42:00|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|147
1608302530000|2020-12-18 14:42:10|||||||||120
1608302540000|2020-12-18 14:42:20|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736|17733.6|96
1608302550000|2020-12-18 14:42:30|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|12
1608302560000|2020-12-18 14:42:40|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|20
1608302570000|2020-12-18 14:42:50|17735.1|17733.6|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|48
1608302580000|2020-12-18 14:43:00|17736.2|17734.7|17736.1|17734.6|17736.2|17734.7|17736.1|17734.6|32
1608302600000|2020-12-18 14:43:20|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|68
1608302610000|2020-12-18 14:43:30|17735.2|17733.7|17736.1|17734.6|17736.1|17734.6|17735.2|17733.7|3
1608302620000|2020-12-18 14:43:40|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|1
1608302630000|2020-12-18 14:43:50|17735.9|17734.4|17736.1|17734.6|17736.1|17734.6|17735.9|17734.4|58
1608302640000|2020-12-18 14:44:00|17737.1|17734.7|17737.1|17735.6|17737.1|17735.6|17736.2|17734.7|68
1608302660000|2020-12-18 14:44:20|||||||||25
1608302670000|2020-12-18 14:44:30|||||||||83
1608302690000|2020-12-18 14:44:50|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|187
1608302700000|2020-12-18 14:45:00|17737.1|17735.6|17738.1|17736.6|17738.1|17736.6|17737.1|17735.6|119
1608302710000|2020-12-18 14:45:10|17737.1|17735.6|17737.1|17735.6|17738.1|17736.6|17737.1|17735.6|7
1608302730000|2020-12-18 14:45:30|||||||||28
1608302750000|2020-12-18 14:45:50|||||||||3
1608302760000|2020-12-18 14:46:00|17736.1|17734.6|17736|17734.5|17737.1|17735.6|17736|17734.5|81
1608302770000|2020-12-18 14:46:10|17737|17735.5|17737|17735.5|17737|17735.5|17736|17734.5|102
1608302780000|2020-12-18 14:46:20|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|18
1608302810000|2020-12-18 14:46:50|||||||||1
1608302820000|2020-12-18 14:47:00|17737.2|17735.7|17738|17736.5|17738|17736.5|17737|17735.5|143
1608302850000|2020-12-18 14:47:30|||||||||2
1608302860000|2020-12-18 14:47:40|17739|17737.5|17739|17736.5|17739|17737.5|17738|17736.5|125
1608302870000|2020-12-18 14:47:50|17738.2|17737.5|17738|17736.5|17739|17737.5|17738|17736.5|87
1608302880000|2020-12-18 14:48:00|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|22
1608302900000|2020-12-18 14:48:20|||||||||14
1608302910000|2020-12-18 14:48:30|17740|17738.5|17739|17737.5|17740|17738.5|17739|17737.5|142
1608302920000|2020-12-18 14:48:40|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|106
1608302930000|2020-12-18 14:48:50|17741|17739.5|17741.9|17740.4|17741.9|17740.4|17741|17739.5|33
1608302940000|2020-12-18 14:49:00|17742|17740.5|17741|17739.5|17742|17740.5|17741|17739.5|285
1608302950000|2020-12-18 14:49:10|17740.9|17739.4|17739|17737.5|17741|17739.5|17739|17737.5|58
1608302960000|2020-12-18 14:49:20|17740|17738.5|17739|17737.5|17740|17738.5|17739|17737.5|72
1608302970000|2020-12-18 14:49:30|17738|17736.5|17739|17737.5|17739|17737.5|17738|17736.5|97
1608302980000|2020-12-18 14:49:40|17738.2|17736.7|17738|17736.5|17739|17737.5|17738|17736.5|256
1608302990000|2020-12-18 14:49:50|17737.2|17735.7|17738|17736.5|17738|17736.5|17737|17735.5|31
1608303000000|2020-12-18 14:50:00|17737|17735.5|17738|17736.5|17738|17736.5|17737|17735.5|99
1608303010000|2020-12-18 14:50:10|17737|17735.5|17738|17736.5|17738|17736.5|17737|17735.5|225
1608303020000|2020-12-18 14:50:20|||||||||4
1608303030000|2020-12-18 14:50:30|||||||||53
1608303050000|2020-12-18 14:50:50|||||||||48
1608303060000|2020-12-18 14:51:00|17739|17737.5|17740|17738.5|17740|17738.5|17739|17737.5|160
1608303070000|2020-12-18 14:51:10|17739.9|17738.4|17739|17737.5|17740|17738.5|17739|17737.5|176
1608303090000|2020-12-18 14:51:30|||||||||4
1608303110000|2020-12-18 14:51:50|||||||||1
1608303120000|2020-12-18 14:52:00|||||||||6
1608303130000|2020-12-18 14:52:10|17740|17738.5|17739|17737.5|17740|17738.5|17739|17737.5|348
1608303160000|2020-12-18 14:52:40|||||||||12
1608303170000|2020-12-18 14:52:50|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|82
1608303180000|2020-12-18 14:53:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|16
1608303200000|2020-12-18 14:53:20|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|56
1608303210000|2020-12-18 14:53:30|17741|17739.5|17741|17739.5|17742|17740.5|17741|17739.5|53
1608303220000|2020-12-18 14:53:40|||||||||2
1608303230000|2020-12-18 14:53:50|17741.9|17740.4|17742|17740.5|17742|17740.5|17741.9|17740.4|289
1608303240000|2020-12-18 14:54:00|17741|17739.5|17742|17740.5|17742|17740.5|17741|17739.5|227
1608303250000|2020-12-18 14:54:10|||||||||164
1608303260000|2020-12-18 14:54:20|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|4
1608303270000|2020-12-18 14:54:30|17740|17738.5|17740|17738.5|17741|17739.5|17740|17738.5|176
1608303280000|2020-12-18 14:54:40|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|11
1608303290000|2020-12-18 14:54:50|17740|17738.5|17741|17739.5|17741|17739.5|17740|17738.5|33
1608303300000|2020-12-18 14:55:00|||||||||8
1608303320000|2020-12-18 14:55:20|17742|17740.5|17742|17740.5|17742|17740.5|17741|17739.5|150
1608303340000|2020-12-18 14:55:40|17743|17741.5|17742|17740.5|17743|17741.5|17742|17740.5|161
1608303350000|2020-12-18 14:55:50|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|6
1608303370000|2020-12-18 14:56:10|||||||||5
1608303400000|2020-12-18 14:56:40|||||||||77
1608303410000|2020-12-18 14:56:50|||||||||182
1608303420000|2020-12-18 14:57:00|||||||||20
1608303430000|2020-12-18 14:57:10|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|154
1608303440000|2020-12-18 14:57:20|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|334
1608303450000|2020-12-18 14:57:30|||||||||5
1608303460000|2020-12-18 14:57:40|||||||||6
1608303470000|2020-12-18 14:57:50|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|7
1608303480000|2020-12-18 14:58:00|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|60
1608303490000|2020-12-18 14:58:10|17741.1|17739.6|17742|17740.5|17742|17740.5|17741.1|17739.6|308
1608303500000|2020-12-18 14:58:20|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|1
1608303510000|2020-12-18 14:58:30|17740|17738.5|17741|17739.5|17741|17739.5|17740|17738.5|106
1608303520000|2020-12-18 14:58:40|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|15
1608303530000|2020-12-18 14:58:50|17740.1|17738.6|17741|17739.5|17741|17739.5|17740.1|17738.6|59
1608303540000|2020-12-18 14:59:00|||||||||225
1608303550000|2020-12-18 14:59:10|||||||||6
1608303560000|2020-12-18 14:59:20|||||||||5
1608303570000|2020-12-18 14:59:30|||||||||4
1608303580000|2020-12-18 14:59:40|||||||||4
1608303590000|2020-12-18 14:59:50|||||||||8
1608303610000|2020-12-18 15:00:10|||||||||9
1608303630000|2020-12-18 15:00:30|||||||||5
1608303650000|2020-12-18 15:00:50|||||||||1
1608303660000|2020-12-18 15:01:00|17740|17738.5|17739|17737.5|17740|17738.5|17739|17737.5|85
1608303670000|2020-12-18 15:01:10|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|5
1608303680000|2020-12-18 15:01:20|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|66
1608303690000|2020-12-18 15:01:30|17738.5|17736.5|17738|17736.5|17739|17737.5|17738|17736.5|171
1608303710000|2020-12-18 15:01:50|17737.1|17735.6|17738|17736.5|17738|17736.5|17737|17735.5|45
1608303720000|2020-12-18 15:02:00|17738.1|17735.6|17737|17735.5|17738.1|17735.6|17737|17734.5|229
1608303730000|2020-12-18 15:02:10|17738|17736.5|17738|17736.5|17738|17736.5|17737|17735.5|300
1608303740000|2020-12-18 15:02:20|||||||||10
1608303750000|2020-12-18 15:02:30|||||||||1
1608303760000|2020-12-18 15:02:40|17739|17737.5|17738|17736.5|17739|17737.5|17738|17736.5|56
1608303770000|2020-12-18 15:02:50|||||||||88
1608303780000|2020-12-18 15:03:00|||||||||6
1608303790000|2020-12-18 15:03:10|17739|17737.5|17738|17736.5|17739|17737.5|17738|17736.5|192
1608303800000|2020-12-18 15:03:20|17739|17737.5|17739|17737.5|17739.1|17737.5|17738|17736.5|41
1608303810000|2020-12-18 15:03:30|||||||||9
1608303820000|2020-12-18 15:03:40|17738.1|17736.6|17739|17737.5|17739.1|17737.5|17738|17736.5|283
1608303840000|2020-12-18 15:04:00|||||||||4
1608303850000|2020-12-18 15:04:10|||||||||2
1608303860000|2020-12-18 15:04:20|17740|17738.5|17741|17739.5|17741|17739.5|17739|17737.5|723
1608303870000|2020-12-18 15:04:30|17740|17738.5|17741|17739.5|17741|17739.5|17740|17738.5|13
1608303890000|2020-12-18 15:04:50|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|38
1608303900000|2020-12-18 15:05:00|||||||||1
1608303910000|2020-12-18 15:05:10|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|117
1608303920000|2020-12-18 15:05:20|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|99
1608303940000|2020-12-18 15:05:40|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|44
1608303950000|2020-12-18 15:05:50|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|320
1608303960000|2020-12-18 15:06:00|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|79
1608303970000|2020-12-18 15:06:10|17737.1|17734.6|17736|17734.5|17737.1|17735.5|17736|17734.5|299
1608303980000|2020-12-18 15:06:20|17737|17735.5|17737|17735.5|17737|17735.5|17737|17734.5|38
1608303990000|2020-12-18 15:06:30|17736.9|17734.5|17736|17734.5|17737|17735.5|17736|17734.5|137
1608304000000|2020-12-18 15:06:40|||||||||75
1608304010000|2020-12-18 15:06:50|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|375
1608304020000|2020-12-18 15:07:00|17736|17734.5|17736|17734.5|17737|17735.5|17736|17734.5|76
1608304030000|2020-12-18 15:07:10|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|27
1608304050000|2020-12-18 15:07:30|||||||||1
1608304060000|2020-12-18 15:07:40|||||||||118
1608304070000|2020-12-18 15:07:50|17736|17734.5|17737|17735.5|17737|17735.5|17736|17734.5|112
1608304090000|2020-12-18 15:08:10|||||||||1
1608304100000|2020-12-18 15:08:20|17736|17734.5|17737|17735.5|17737|17735.5|17736|17734.5|79
1608304110000|2020-12-18 15:08:30|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|17
1608304120000|2020-12-18 15:08:40|||||||||99
1608304140000|2020-12-18 15:09:00|||||||||6
1608304150000|2020-12-18 15:09:10|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|14
1608304160000|2020-12-18 15:09:20|17736|17734.5|17737|17735.5|17737|17735.5|17736|17734.5|164
1608304170000|2020-12-18 15:09:30|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|130
1608304180000|2020-12-18 15:09:40|||||||||13
1608304190000|2020-12-18 15:09:50|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|1
1608304200000|2020-12-18 15:10:00|||||||||1
1608304210000|2020-12-18 15:10:10|17736|17734.5|17737|17735.5|17737|17735.5|17736|17734.5|145
1608304220000|2020-12-18 15:10:20|17736|17734.5|17737|17735.5|17737|17735.5|17736|17734.5|250
1608304240000|2020-12-18 15:10:40|||||||||35
1608304250000|2020-12-18 15:10:50|||||||||8
1608304260000|2020-12-18 15:11:00|17738|17736.5|17738|17736.5|17738|17736.5|17737|17735.5|302
1608304270000|2020-12-18 15:11:10|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|23
1608304290000|2020-12-18 15:11:30|||||||||7
1608304300000|2020-12-18 15:11:40|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|133
1608304310000|2020-12-18 15:11:50|17735.1|17733.6|17736|17734.5|17736|17734.5|17735.1|17733.6|268
1608304320000|2020-12-18 15:12:00|17735.1|17733.6|17735|17733.5|17735.1|17733.6|17735|17733.5|98
1608304330000|2020-12-18 15:12:10|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|128
1608304340000|2020-12-18 15:12:20|17735|17733.5|17734|17732.5|17735|17733.5|17734|17732.5|217
1608304350000|2020-12-18 15:12:30|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|204
1608304360000|2020-12-18 15:12:40|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|50
1608304380000|2020-12-18 15:13:00|||||||||6
1608304410000|2020-12-18 15:13:30|||||||||4
1608304420000|2020-12-18 15:13:40|||||||||3
1608304430000|2020-12-18 15:13:50|||||||||43
1608304440000|2020-12-18 15:14:00|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|42
1608304450000|2020-12-18 15:14:10|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|406
1608304460000|2020-12-18 15:14:20|||||||||54
1608304470000|2020-12-18 15:14:30|17733|17731.5|17733|17731.5|17734|17732.5|17733|17731.5|136
1608304480000|2020-12-18 15:14:40|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|8
1608304490000|2020-12-18 15:14:50|||||||||13
1608304500000|2020-12-18 15:15:00|||||||||30
1608304510000|2020-12-18 15:15:10|17734.9|17733.4|17735|17733.5|17735|17733.5|17734.9|17733.4|220
1608304520000|2020-12-18 15:15:20|||||||||65
1608304530000|2020-12-18 15:15:30|||||||||11
1608304540000|2020-12-18 15:15:40|||||||||27
1608304550000|2020-12-18 15:15:50|||||||||30
1608304560000|2020-12-18 15:16:00|||||||||13
1608304570000|2020-12-18 15:16:10|||||||||12
1608304590000|2020-12-18 15:16:30|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|136
1608304600000|2020-12-18 15:16:40|||||||||11
1608304610000|2020-12-18 15:16:50|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|69
1608304620000|2020-12-18 15:17:00|17736.1|17734.6|17736|17734.5|17736.1|17734.6|17736|17734.5|210
1608304650000|2020-12-18 15:17:30|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|19
1608304670000|2020-12-18 15:17:50|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|45
1608304700000|2020-12-18 15:18:20|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|234
1608304710000|2020-12-18 15:18:30|||||||||2
1608304720000|2020-12-18 15:18:40|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|94
1608304740000|2020-12-18 15:19:00|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|112
1608304750000|2020-12-18 15:19:10|17736|17734.5|17735|17733.5|17736|17734.5|17735|17733.5|21
1608304760000|2020-12-18 15:19:20|||||||||1
1608304770000|2020-12-18 15:19:30|||||||||362
1608304780000|2020-12-18 15:19:40|||||||||3
1608304790000|2020-12-18 15:19:50|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|161
1608304800000|2020-12-18 15:20:00|||||||||2
1608304840000|2020-12-18 15:20:40|||||||||2
1608304850000|2020-12-18 15:20:50|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|89
1608304860000|2020-12-18 15:21:00|17736|17734.5|17736|17734.5|17736|17734.5|17735|17733.5|126
1608304870000|2020-12-18 15:21:10|17735|17733.5|17735|17733.5|17736|17734.5|17735|17733.5|285
1608304890000|2020-12-18 15:21:30|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|19
1608304900000|2020-12-18 15:21:40|||||||||18
1608304910000|2020-12-18 15:21:50|||||||||5
1608304920000|2020-12-18 15:22:00|||||||||15
1608304930000|2020-12-18 15:22:10|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|25
1608304940000|2020-12-18 15:22:20|||||||||2347
1608304960000|2020-12-18 15:22:40|||||||||10
1608304970000|2020-12-18 15:22:50|17736|17734.5|17735|17733.5|17736|17734.5|17735|17733.5|27
1608304990000|2020-12-18 15:23:10|17734|17732.5|17734|17732.5|17735|17733.5|17734|17732.5|87
1608305000000|2020-12-18 15:23:20|17734.8|17733.3|17734|17732.5|17734.8|17733.3|17734|17732.5|12
1608305010000|2020-12-18 15:23:30|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|45
1608305020000|2020-12-18 15:23:40|17734|17732.5|17734|17732.5|17735|17733.5|17734|17732.5|144
1608305030000|2020-12-18 15:23:50|||||||||20
1608305040000|2020-12-18 15:24:00|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|1
1608305050000|2020-12-18 15:24:10|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|298
1608305060000|2020-12-18 15:24:20|17733|17731.5|17733|17730.5|17733|17731.5|17732|17730.5|131
1608305070000|2020-12-18 15:24:30|17732|17731.4|17732|17730.5|17733|17731.4|17732|17730.5|62
1608305090000|2020-12-18 15:24:50|17731.8|17730.3|17731|17729.5|17731.8|17730.3|17731|17729.5|91
1608305100000|2020-12-18 15:25:00|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|169
1608305110000|2020-12-18 15:25:10|17733|17731.5|17733|17731.5|17733|17731.5|17732|17730.5|272
1608305120000|2020-12-18 15:25:20|||||||||6
1608305130000|2020-12-18 15:25:30|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|35
1608305140000|2020-12-18 15:25:40|||||||||48
1608305180000|2020-12-18 15:26:20|17732.8|17731.3|17733|17731.5|17733|17731.5|17732.8|17731.3|14
1608305190000|2020-12-18 15:26:30|17734|17732.5|17733|17731.5|17734|17732.5|17733|17731.5|80
1608305200000|2020-12-18 15:26:40|||||||||84
1608305210000|2020-12-18 15:26:50|||||||||2
1608305220000|2020-12-18 15:27:00|||||||||3
1608305240000|2020-12-18 15:27:20|17734|17732.5|17733.1|17731.6|17734|17732.5|17733.1|17731.6|229
1608305250000|2020-12-18 15:27:30|17733.8|17732.3|17734|17732.5|17734|17732.5|17733|17731.5|328
1608305260000|2020-12-18 15:27:40|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|74
1608305270000|2020-12-18 15:27:50|||||||||101
1608305280000|2020-12-18 15:28:00|||||||||5
1608305290000|2020-12-18 15:28:10|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|4
1608305300000|2020-12-18 15:28:20|||||||||1
1608305310000|2020-12-18 15:28:30|17735|17733.5|17734|17732.5|17735|17733.5|17734|17732.4|117
1608305340000|2020-12-18 15:29:00|||||||||3
1608305360000|2020-12-18 15:29:20|17735||17734||17735||17734||66
1608305370000|2020-12-18 15:29:30|||||||||2
1608305380000|2020-12-18 15:29:40|17735|17733.5|17734|17732.5|17735|17733.5|17734|17732.5|29
1608305390000|2020-12-18 15:29:50|||||||||1
1608305410000|2020-12-18 15:30:10|||||||||9
1608305420000|2020-12-18 15:30:20|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|43
1608305440000|2020-12-18 15:30:40|||||||||69
1608305450000|2020-12-18 15:30:50|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17733.9|17732.4|112
1608305460000|2020-12-18 15:31:00|17733.9|17732.4|17734.9|17733.4|17734.9|17733.4|17733.9|17732.4|295
1608305470000|2020-12-18 15:31:10|||||||||1
1608305520000|2020-12-18 15:32:00|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|55
1608305530000|2020-12-18 15:32:10|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|13
1608305540000|2020-12-18 15:32:20|||||||||13
1608305550000|2020-12-18 15:32:30|||||||||3
1608305560000|2020-12-18 15:32:40|17731.9|17730.4|17730.9|17729.4|17731.9|17730.4|17729.9|17728.4|368
1608305570000|2020-12-18 15:32:50|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|77
1608305580000|2020-12-18 15:33:00|17728.9|17727.4|17729.9|17728.4|17729.9|17728.4|17728.9|17727.4|137
1608305590000|2020-12-18 15:33:10|17728.9|17727.4|17728.9|17727.4|17729.9|17728.4|17728.9|17727.4|188
1608305600000|2020-12-18 15:33:20|||||||||34
1608305610000|2020-12-18 15:33:30|||||||||21
1608305620000|2020-12-18 15:33:40|17728.8|17727.3|17728.9|17727.4|17728.9|17727.4|17728.8|17727.3|16
1608305630000|2020-12-18 15:33:50|17727.9|17726.4|17728.9|17727.4|17728.9|17727.4|17727.9|17726.4|193
1608305640000|2020-12-18 15:34:00|||||||||1
1608305650000|2020-12-18 15:34:10|||||||||2
1608305660000|2020-12-18 15:34:20|17727.9|17726.4|17728.9|17727.4|17728.9|17727.4|17727.9|17726.4|19
1608305690000|2020-12-18 15:34:50|||||||||32
1608305710000|2020-12-18 15:35:10|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|11
1608305720000|2020-12-18 15:35:20|17728.9|17727.4|17729.9|17728.4|17729.9|17728.4|17728.9|17727.4|108
1608305730000|2020-12-18 15:35:30|||||||||26
1608305740000|2020-12-18 15:35:40|17730.8|17729.3|17729.9|17728.4|17730.8|17729.3|17729.9|17728.4|293
1608305750000|2020-12-18 15:35:50|||||||||54
1608305760000|2020-12-18 15:36:00|17730.1|17728.6|17730.9|17729.4|17730.9|17729.4|17729.9|17728.4|59
1608305770000|2020-12-18 15:36:10|17729.9|17728.4|17730.9|17729.4|17730.9|17729.4|17729.9|17728.4|46
1608305780000|2020-12-18 15:36:20|17729.9|17728.4|17730.9|17729.4|17730.9|17729.4|17729.9|17728.4|112
1608305790000|2020-12-18 15:36:30|||||||||7
1608305800000|2020-12-18 15:36:40|||||||||20
1608305820000|2020-12-18 15:37:00|17731.8|17730.3|17731.9|17730.4|17731.9|17730.4|17731.8|17730.3|155
1608305830000|2020-12-18 15:37:10|||||||||1
1608305840000|2020-12-18 15:37:20|||||||||56
1608305850000|2020-12-18 15:37:30|17732.1|17730.6|17731.9|17730.4|17732.9|17731.4|17731.9|17730.4|248
1608305860000|2020-12-18 15:37:40|||||||||51
1608305870000|2020-12-18 15:37:50|||||||||1
1608305880000|2020-12-18 15:38:00|||||||||13
1608305890000|2020-12-18 15:38:10|17732.1|17730.6|17732.9|17731.4|17732.9|17731.4|17731.9|17730.4|60
1608305900000|2020-12-18 15:38:20|17732.1|17730.6|17731.9|17730.4|17732.9|17731.4|17731.9|17730.4|146
1608305910000|2020-12-18 15:38:30|||||||||6
1608305920000|2020-12-18 15:38:40|||||||||1
1608305930000|2020-12-18 15:38:50|17730.9|17729.4|17731.9|17730.4|17731.9|17730.4|17730.9|17729.4|126
1608305940000|2020-12-18 15:39:00|17731.8|17730.3|17729.9|17728.4|17731.8|17730.3|17729.9|17728.4|366
1608305950000|2020-12-18 15:39:10|||||||||3
1608305960000|2020-12-18 15:39:20|||||||||51
1608305970000|2020-12-18 15:39:30|||||||||1
1608305980000|2020-12-18 15:39:40|||||||||15
1608305990000|2020-12-18 15:39:50|||||||||1
1608306000000|2020-12-18 15:40:00|17729|17727.5|17728.9|17727.4|17729|17727.5|17728.9|17727.4|35
1608306010000|2020-12-18 15:40:10|17727.9|17726.4|17728.9|17727.4|17728.9|17727.4|17727.9|17726.4|16
1608306020000|2020-12-18 15:40:20|||||||||1
1608306040000|2020-12-18 15:40:40|17729|17727.5|17728.9|17727.4|17729.9|17728.4|17728.9|17727.4|58
1608306050000|2020-12-18 15:40:50|||||||||1
1608306060000|2020-12-18 15:41:00|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17728.9|17727.4|23
1608306070000|2020-12-18 15:41:10|||||||||1
1608306080000|2020-12-18 15:41:20|||||||||103
1608306090000|2020-12-18 15:41:30|||||||||1
1608306110000|2020-12-18 15:41:50|||||||||1
1608306120000|2020-12-18 15:42:00|||||||||51
1608306130000|2020-12-18 15:42:10|||||||||44
1608306140000|2020-12-18 15:42:20|||||||||22
1608306160000|2020-12-18 15:42:40|||||||||55
1608306170000|2020-12-18 15:42:50|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|65
1608306180000|2020-12-18 15:43:00|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|89
1608306190000|2020-12-18 15:43:10|17728.9|17727.4|17729.9|17728.4|17729.9|17728.4|17728.9|17727.4|28
1608306200000|2020-12-18 15:43:20|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|5
1608306220000|2020-12-18 15:43:40|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|113
1608306230000|2020-12-18 15:43:50|17730.8|17729.3|17730.9|17729.4|17730.9|17729.4|17730.8|17729.3|16
1608306240000|2020-12-18 15:44:00|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|5
1608306250000|2020-12-18 15:44:10|||||||||11
1608306260000|2020-12-18 15:44:20|||||||||8
1608306270000|2020-12-18 15:44:30|||||||||14
1608306280000|2020-12-18 15:44:40|||||||||1
1608306290000|2020-12-18 15:44:50|||||||||8
1608306300000|2020-12-18 15:45:00|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|10
1608306310000|2020-12-18 15:45:10|||||||||4
1608306330000|2020-12-18 15:45:30|||||||||2
1608306350000|2020-12-18 15:45:50|||||||||61
1608306360000|2020-12-18 15:46:00|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17728.9|17727.4|74
1608306370000|2020-12-18 15:46:10|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|48
1608306380000|2020-12-18 15:46:20|17729.9|17728.4|17730.8|17729.3|17730.8|17729.3|17729.9|17728.4|73
1608306390000|2020-12-18 15:46:30|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|88
1608306400000|2020-12-18 15:46:40|17729.9|17728.4|17730.9|17729.4|17730.9|17729.4|17729.9|17728.4|57
1608306410000|2020-12-18 15:46:50|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|164
1608306420000|2020-12-18 15:47:00|||||||||12
1608306430000|2020-12-18 15:47:10|||||||||2
1608306440000|2020-12-18 15:47:20|17730.9|17729.4|17732.9|17731.4|17732.9|17731.4|17730.9|17729.4|115
1608306470000|2020-12-18 15:47:50|||||||||117
1608306480000|2020-12-18 15:48:00|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|37
1608306500000|2020-12-18 15:48:20|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|159
1608306510000|2020-12-18 15:48:30|17733|17731.5|17732.9|17731.4|17733|17731.5|17732.9|17731.4|24
1608306520000|2020-12-18 15:48:40|||||||||12
1608306540000|2020-12-18 15:49:00|17733|17731.5|17732.9|17731.4|17733.9|17732.4|17732.9|17731.4|11
1608306560000|2020-12-18 15:49:20|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|42
1608306580000|2020-12-18 15:49:40|17734.9|17733.4|17733.9|17732.4|17734.9|17733.4|17733.9|17732.4|133
1608306600000|2020-12-18 15:50:00|||||||||1
1608306620000|2020-12-18 15:50:20|17733|17731.5|17732.9|17731.4|17733|17731.5|17732.9|17731.4|156
1608306630000|2020-12-18 15:50:30|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|17733.9|17732.4|49
1608306640000|2020-12-18 15:50:40|||||||||1
1608306650000|2020-12-18 15:50:50|||||||||7
1608306660000|2020-12-18 15:51:00|||||||||67
1608306670000|2020-12-18 15:51:10|17732.9|17731.4|17733.9|17732.4|17733.9|17732.4|17732.9|17731.4|54
1608306680000|2020-12-18 15:51:20|17732.9|17731.4|17732.9|17731.4|17733.9|17732.4|17732.9|17731.4|238
1608306690000|2020-12-18 15:51:30|||||||||3
1608306700000|2020-12-18 15:51:40|||||||||14
1608306710000|2020-12-18 15:51:50|||||||||21
1608306720000|2020-12-18 15:52:00|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17730.9|17729.4|241
1608306730000|2020-12-18 15:52:10|17732.9|17730.5|17732.9|17731.4|17732.9|17731.4|17732|17730.3|21
1608306750000|2020-12-18 15:52:30|||||||||5
1608306760000|2020-12-18 15:52:40|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|231
1608306770000|2020-12-18 15:52:50|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|51
1608306780000|2020-12-18 15:53:00|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|26
1608306790000|2020-12-18 15:53:10|||||||||5
1608306800000|2020-12-18 15:53:20|||||||||1
1608306810000|2020-12-18 15:53:30|||||||||2
1608306820000|2020-12-18 15:53:40|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|22
1608306830000|2020-12-18 15:53:50|||||||||5
1608306840000|2020-12-18 15:54:00|||||||||1
1608306860000|2020-12-18 15:54:20|17732.8|17731.3|17732.9|17731.4|17732.9|17731.4|17731.9|17730.3|53
1608306870000|2020-12-18 15:54:30|17731.9|17730.4|17731.9|17730.4|17732.9|17731.4|17731.9|17730.4|69
1608306880000|2020-12-18 15:54:40|17731|17729.5|17730.9|17729.4|17731|17729.5|17730.9|17729.4|89
1608306890000|2020-12-18 15:54:50|17731.8|17730.3|17732.9|17731.4|17732.9|17731.4|17731.8|17730.3|48
1608306900000|2020-12-18 15:55:00|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|12
1608306910000|2020-12-18 15:55:10|17732.9|17731.4|17731.9|17730.4|17732.9|17731.4|17731.9|17730.4|27
1608306920000|2020-12-18 15:55:20|||||||||11
1608306930000|2020-12-18 15:55:30|||||||||5
1608306940000|2020-12-18 15:55:40|||||||||5
1608306950000|2020-12-18 15:55:50|||||||||11
1608306970000|2020-12-18 15:56:10|||||||||7
1608306980000|2020-12-18 15:56:20|||||||||3
1608306990000|2020-12-18 15:56:30|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|53
1608307010000|2020-12-18 15:56:50|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|61
1608307020000|2020-12-18 15:57:00|17730.9|17729.4|17729.9|17728.4|17730.9|17729.4|17729.9|17728.4|40
1608307030000|2020-12-18 15:57:10|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|89
1608307040000|2020-12-18 15:57:20|||||||||18
1608307050000|2020-12-18 15:57:30|17729.9|17728.4|17730.9|17729.4|17730.9|17729.4|17729.9|17728.4|21
1608307060000|2020-12-18 15:57:40|||||||||82
1608307070000|2020-12-18 15:57:50|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|188
1608307080000|2020-12-18 15:58:00|||||||||11
1608307090000|2020-12-18 15:58:10|17730.9|17729.4|17731|17729.5|17731.9|17730.4|17730.9|17729.4|55
1608307100000|2020-12-18 15:58:20|17731.9|17730.4|17730.9|17729.4|17731.9|17730.4|17730.9|17729.4|72
1608307110000|2020-12-18 15:58:30|17731.9|17730.4|17730.9|17729.4|17731.9|17730.4|17730.9|17729.4|49
1608307130000|2020-12-18 15:58:50|||||||||5
1608307140000|2020-12-18 15:59:00|17729.9|17728.4|17730.9|17729.4|17730.9|17729.4|17729.9|17728.4|22
1608307160000|2020-12-18 15:59:20|17731|17729.5|17730.9|17729.4|17731.9|17730.4|17730.9|17729.4|420
1608307170000|2020-12-18 15:59:30|||||||||4
1608307180000|2020-12-18 15:59:40|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|3
1608307190000|2020-12-18 15:59:50|||||||||33
1608307200000|2020-12-18 16:00:00|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|36
1608307210000|2020-12-18 16:00:10|17729.9|17728.4|17730.9|17729.4|17730.9|17729.4|17729.9|17728.3|147
1608307230000|2020-12-18 16:00:30|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|76
1608307240000|2020-12-18 16:00:40|||||||||3
1608307250000|2020-12-18 16:00:50|||||||||7
1608307260000|2020-12-18 16:01:00|||||||||2
1608307270000|2020-12-18 16:01:10|||||||||1
1608307280000|2020-12-18 16:01:20|||||||||44
1608307300000|2020-12-18 16:01:40|||||||||32
1608307310000|2020-12-18 16:01:50|||||||||6
1608307320000|2020-12-18 16:02:00|||||||||3
1608307330000|2020-12-18 16:02:10|||||||||18
1608307340000|2020-12-18 16:02:20|||||||||11
1608307350000|2020-12-18 16:02:30|||||||||2
1608307360000|2020-12-18 16:02:40|||||||||8
1608307370000|2020-12-18 16:02:50|||||||||15
1608307380000|2020-12-18 16:03:00|||||||||8
1608307390000|2020-12-18 16:03:10|||||||||1
1608307400000|2020-12-18 16:03:20|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|38
1608307420000|2020-12-18 16:03:40|||||||||5
1608307430000|2020-12-18 16:03:50|||||||||6
1608307440000|2020-12-18 16:04:00|||||||||4
1608307450000|2020-12-18 16:04:10|||||||||35
1608307460000|2020-12-18 16:04:20|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|10
1608307470000|2020-12-18 16:04:30|||||||||8
1608307480000|2020-12-18 16:04:40|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|105
1608307490000|2020-12-18 16:04:50|||||||||6
1608307500000|2020-12-18 16:05:00|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|204
1608307510000|2020-12-18 16:05:10|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|28
1608307520000|2020-12-18 16:05:20|||||||||1
1608307530000|2020-12-18 16:05:30|||||||||3
1608307540000|2020-12-18 16:05:40|||||||||2
1608307550000|2020-12-18 16:05:50|||||||||3
1608307560000|2020-12-18 16:06:00|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17730.9|17729.4|276
1608307570000|2020-12-18 16:06:10|17731.8|17730.3|17731.9|17730.4|17731.9|17730.4|17730.9|17729.4|38
1608307580000|2020-12-18 16:06:20|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|3
1608307590000|2020-12-18 16:06:30|||||||||160
1608307600000|2020-12-18 16:06:40|17730.8|17729.3|17730.9|17729.4|17730.9|17729.4|17730.8|17729.3|77
1608307610000|2020-12-18 16:06:50|||||||||1
1608307620000|2020-12-18 16:07:00|||||||||9
1608307630000|2020-12-18 16:07:10|||||||||2
1608307640000|2020-12-18 16:07:20|||||||||3
1608307650000|2020-12-18 16:07:30|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|6
1608307660000|2020-12-18 16:07:40|||||||||2
1608307670000|2020-12-18 16:07:50|||||||||18
1608307680000|2020-12-18 16:08:00|||||||||2
1608307690000|2020-12-18 16:08:10|||||||||31
1608307700000|2020-12-18 16:08:20|||||||||123
1608307710000|2020-12-18 16:08:30|||||||||24
1608307720000|2020-12-18 16:08:40|17730|17728.5|17730.9|17728.4|17730.9|17729.4|17730|17728.4|162
1608307730000|2020-12-18 16:08:50|17730.8|17728.3|17729.9|17728.4|17730.8|17728.4|17729.9|17728.3|2
1608307740000|2020-12-18 16:09:00|||||||||1
1608307750000|2020-12-18 16:09:10|||||||||1
1608307760000|2020-12-18 16:09:20|||||||||2
1608307770000|2020-12-18 16:09:30|||||||||1
1608307780000|2020-12-18 16:09:40|||||||||3
1608307790000|2020-12-18 16:09:50|||||||||10
1608307800000|2020-12-18 16:10:00|||||||||14
1608307810000|2020-12-18 16:10:10|||||||||1
1608307820000|2020-12-18 16:10:20|||||||||9
1608307830000|2020-12-18 16:10:30|||||||||29
1608307840000|2020-12-18 16:10:40|||||||||23
1608307850000|2020-12-18 16:10:50|||||||||2
1608307860000|2020-12-18 16:11:00|17730.7|17729.2|17730.9|17729.4|17730.9|17729.4|17730.7|17729.2|125
1608307870000|2020-12-18 16:11:10|||||||||34
1608307880000|2020-12-18 16:11:20|||||||||10
1608307890000|2020-12-18 16:11:30|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|174
1608307900000|2020-12-18 16:11:40|||||||||1
1608307910000|2020-12-18 16:11:50|||||||||6
1608307920000|2020-12-18 16:12:00|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|37
1608307930000|2020-12-18 16:12:10|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|6
1608307940000|2020-12-18 16:12:20|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|62
1608307950000|2020-12-18 16:12:30|||||||||2
1608307980000|2020-12-18 16:13:00|||||||||3
1608307990000|2020-12-18 16:13:10|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17730.9|17730.4|98
1608308000000|2020-12-18 16:13:20|||||||||21
1608308020000|2020-12-18 16:13:40|||||||||4
1608308030000|2020-12-18 16:13:50|||||||||97
1608308040000|2020-12-18 16:14:00|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|50
1608308050000|2020-12-18 16:14:10|17733.7|17732.2|17732.9|17731.4|17733.7|17732.2|17732.9|17731.4|815
1608308060000|2020-12-18 16:14:20|||||||||61
1608308070000|2020-12-18 16:14:30|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|85
1608308080000|2020-12-18 16:14:40|||||||||99
1608308090000|2020-12-18 16:14:50|||||||||222
1608308100000|2020-12-18 16:15:00|||||||||214
1608308110000|2020-12-18 16:15:10|||||||||9
1608308120000|2020-12-18 16:15:20|||||||||40
1608308130000|2020-12-18 16:15:30|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|2
1608308140000|2020-12-18 16:15:40|17732.7|17731.2|17732.8|17731.3|17732.8|17731.3|17732.7|17731.2|170
1608308150000|2020-12-18 16:15:50|||||||||72
1608308160000|2020-12-18 16:16:00|17733.7|17732.2|17733.8|17732.3|17733.8|17732.3|17733.7|17732.2|284
1608308170000|2020-12-18 16:16:10|||||||||9
1608308180000|2020-12-18 16:16:20|||||||||5
1608308190000|2020-12-18 16:16:30|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|17732.8|17731.3|238
1608308200000|2020-12-18 16:16:40|||||||||70
1608308210000|2020-12-18 16:16:50|17731.8|17730.3|17732.8|17731.3|17732.8|17731.3|17731.8|17730.3|229
1608308220000|2020-12-18 16:17:00|||||||||5
1608308230000|2020-12-18 16:17:10|||||||||1
1608308240000|2020-12-18 16:17:20|||||||||4
1608308250000|2020-12-18 16:17:30|||||||||110
1608308260000|2020-12-18 16:17:40|||||||||4
1608308270000|2020-12-18 16:17:50|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|17731.8|17730.3|44
1608308280000|2020-12-18 16:18:00|||||||||25
1608308300000|2020-12-18 16:18:20|||||||||3
1608308320000|2020-12-18 16:18:40|||||||||113
1608308330000|2020-12-18 16:18:50|||||||||46
1608308340000|2020-12-18 16:19:00|||||||||7
1608308350000|2020-12-18 16:19:10|||||||||7
1608308360000|2020-12-18 16:19:20|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|248
1608308370000|2020-12-18 16:19:30|||||||||1
1608308380000|2020-12-18 16:19:40|||||||||1
1608308390000|2020-12-18 16:19:50|||||||||175
1608308400000|2020-12-18 16:20:00|||||||||11
1608308410000|2020-12-18 16:20:10|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|1
1608308420000|2020-12-18 16:20:20|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17729.8|17728.3|114
1608308440000|2020-12-18 16:20:40|||||||||26
1608308450000|2020-12-18 16:20:50|||||||||2
1608308460000|2020-12-18 16:21:00|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|28
1608308470000|2020-12-18 16:21:10|17728.8|17727.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|79
1608308480000|2020-12-18 16:21:20|||||||||42
1608308490000|2020-12-18 16:21:30|||||||||3
1608308500000|2020-12-18 16:21:40|||||||||8
1608308510000|2020-12-18 16:21:50|17730.8|17729.3|17729.8|17728.3|17730.8|17729.3|17729.8|17728.3|55
1608308520000|2020-12-18 16:22:00|||||||||22
1608308530000|2020-12-18 16:22:10|||||||||1
1608308560000|2020-12-18 16:22:40|17728.8|17727.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|362
1608308570000|2020-12-18 16:22:50|||||||||96
1608308580000|2020-12-18 16:23:00|||||||||9
1608308590000|2020-12-18 16:23:10|||||||||58
1608308600000|2020-12-18 16:23:20|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|88
1608308610000|2020-12-18 16:23:30|||||||||6
1608308620000|2020-12-18 16:23:40|||||||||45
1608308630000|2020-12-18 16:23:50|||||||||55
1608308640000|2020-12-18 16:24:00|||||||||13
1608308650000|2020-12-18 16:24:10|||||||||10
1608308660000|2020-12-18 16:24:20|||||||||30
1608308670000|2020-12-18 16:24:30|||||||||4
1608308680000|2020-12-18 16:24:40|||||||||145
1608308700000|2020-12-18 16:25:00|||||||||9
1608308730000|2020-12-18 16:25:30|17729.7|17728.2|17728.8|17727.3|17729.7|17728.2|17728.8|17727.3|267
1608308740000|2020-12-18 16:25:40|||||||||184
1608308750000|2020-12-18 16:25:50|||||||||9
1608308770000|2020-12-18 16:26:10|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|2
1608308780000|2020-12-18 16:26:20|||||||||79
1608308790000|2020-12-18 16:26:30|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|72
1608308820000|2020-12-18 16:27:00|||||||||2
1608308840000|2020-12-18 16:27:20|||||||||5
1608308850000|2020-12-18 16:27:30|||||||||50
1608308860000|2020-12-18 16:27:40|||||||||4
1608308870000|2020-12-18 16:27:50|||||||||7
1608308880000|2020-12-18 16:28:00|||||||||84
1608308890000|2020-12-18 16:28:10|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|32
1608308900000|2020-12-18 16:28:20|17728.8|17727.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|46
1608308910000|2020-12-18 16:28:30|||||||||102
1608308920000|2020-12-18 16:28:40|||||||||1
1608308930000|2020-12-18 16:28:50|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|52
1608308940000|2020-12-18 16:29:00|||||||||3
1608308960000|2020-12-18 16:29:20|17729.8|17728.3|17730.8|17729.3|17730.8|17729.3|17729.8|17728.3|147
1608308970000|2020-12-18 16:29:30|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|14
1608308980000|2020-12-18 16:29:40|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17729.8|17728.3|87
1608308990000|2020-12-18 16:29:50|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|28
1608309000000|2020-12-18 16:30:00|17730.8|17729.3|17729.8|17728.3|17730.8|17729.3|17729.8|17728.3|118
1608309010000|2020-12-18 16:30:10|||||||||91
1608309020000|2020-12-18 16:30:20|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|104
1608309030000|2020-12-18 16:30:30|||||||||42
1608309040000|2020-12-18 16:30:40|||||||||10
1608309060000|2020-12-18 16:31:00|||||||||1
1608309070000|2020-12-18 16:31:10|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|7
1608309080000|2020-12-18 16:31:20|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|2
1608309090000|2020-12-18 16:31:30|17729.8|17728.3|17730.8|17729.3|17730.8|17729.3|17729.8|17728.3|54
1608309100000|2020-12-18 16:31:40|||||||||119
1608309110000|2020-12-18 16:31:50|||||||||5
1608309120000|2020-12-18 16:32:00|||||||||7
1608309130000|2020-12-18 16:32:10|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|52
1608309160000|2020-12-18 16:32:40|17728.8|17727.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|16
1608309170000|2020-12-18 16:32:50|17730.8|17729.3|17730.8|17729.3|17730.9|17729.3|17729.8|17728.3|48
1608309180000|2020-12-18 16:33:00|17729.8|17728.3|17729.8|17728.3|17730.8|17729.3|17729.8|17728.3|180
1608309190000|2020-12-18 16:33:10|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|35
1608309200000|2020-12-18 16:33:20|||||||||29
1608309220000|2020-12-18 16:33:40|||||||||35
1608309230000|2020-12-18 16:33:50|||||||||56
1608309240000|2020-12-18 16:34:00|||||||||101
1608309250000|2020-12-18 16:34:10|||||||||18
1608309260000|2020-12-18 16:34:20|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|37
1608309270000|2020-12-18 16:34:30|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|19
1608309290000|2020-12-18 16:34:50|||||||||40
1608309300000|2020-12-18 16:35:00|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|53
1608309320000|2020-12-18 16:35:20|||||||||2
1608309340000|2020-12-18 16:35:40|17728.8|17727.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|107
1608309350000|2020-12-18 16:35:50|17728.8|17727.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|67
1608309360000|2020-12-18 16:36:00|17729.8|17727.4|17728.8|17727.3|17729.8|17727.4|17728.8|17727.2|26
1608309370000|2020-12-18 16:36:10|17728.9|17727.4|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|53
1608309380000|2020-12-18 16:36:20|||||||||70
1608309390000|2020-12-18 16:36:30|||||||||1
1608309400000|2020-12-18 16:36:40|17729.8|17728.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|43
1608309410000|2020-12-18 16:36:50|17729.8|17728.3|17729.8|17727.3|17729.8|17728.3|17729.8|17727.3|16
1608309420000|2020-12-18 16:37:00|17728.9|17727.4|17728.8|17727.3|17728.9|17727.4|17728.8|17727.3|13
1608309430000|2020-12-18 16:37:10|||||||||20
1608309440000|2020-12-18 16:37:20|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17
1608309460000|2020-12-18 16:37:40|17728.8|17727.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|54
1608309470000|2020-12-18 16:37:50|17728.8|17727.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|208
1608309480000|2020-12-18 16:38:00|||||||||4
1608309510000|2020-12-18 16:38:30|||||||||22
1608309520000|2020-12-18 16:38:40|||||||||2
1608309530000|2020-12-18 16:38:50|||||||||8
1608309540000|2020-12-18 16:39:00|||||||||2
1608309550000|2020-12-18 16:39:10|||||||||16
1608309560000|2020-12-18 16:39:20|||||||||6
1608309570000|2020-12-18 16:39:30|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|134
1608309580000|2020-12-18 16:39:40|||||||||2
1608309590000|2020-12-18 16:39:50|17729.8|17728.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|97
1608309600000|2020-12-18 16:40:00|17729.8|17728.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|33
1608309620000|2020-12-18 16:40:20|||||||||77
1608309640000|2020-12-18 16:40:40|||||||||2
1608309660000|2020-12-18 16:41:00|||||||||16
1608309670000|2020-12-18 16:41:10|||||||||1
1608309680000|2020-12-18 16:41:20|||||||||2
1608309700000|2020-12-18 16:41:40|17729.8|17728.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|203
1608309720000|2020-12-18 16:42:00|||||||||10
1608309740000|2020-12-18 16:42:20|||||||||22
1608309770000|2020-12-18 16:42:50|||||||||80
1608309780000|2020-12-18 16:43:00|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|81
1608309790000|2020-12-18 16:43:10|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|208
1608309800000|2020-12-18 16:43:20|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.2|144
1608309810000|2020-12-18 16:43:30|17728.8|17727.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|22
1608309820000|2020-12-18 16:43:40|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|5
1608309830000|2020-12-18 16:43:50|||||||||3
1608309840000|2020-12-18 16:44:00|17729.7|17728.2|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|125
1608309850000|2020-12-18 16:44:10|||||||||6
1608309860000|2020-12-18 16:44:20|17728.9|17727.4|17729.8|17728.3|17729.8|17728.3|17728.9|17727.4|13
1608309880000|2020-12-18 16:44:40|17728.8|17727.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|130
1608309890000|2020-12-18 16:44:50|17728.8|17727.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|167
1608309900000|2020-12-18 16:45:00|17729.8|17728.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|27
1608309910000|2020-12-18 16:45:10|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|2
1608309920000|2020-12-18 16:45:20|||||||||5
1608309930000|2020-12-18 16:45:30|||||||||16
1608309940000|2020-12-18 16:45:40|||||||||10
1608309950000|2020-12-18 16:45:50|||||||||6
1608309960000|2020-12-18 16:46:00|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|154
1608309990000|2020-12-18 16:46:30|||||||||10
1608310010000|2020-12-18 16:46:50|||||||||4
1608310020000|2020-12-18 16:47:00|||||||||100
1608310040000|2020-12-18 16:47:20|||||||||100
1608310050000|2020-12-18 16:47:30||17726.3||17727.3||17727.3||17726.3|20
1608310070000|2020-12-18 16:47:50|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|8
1608310080000|2020-12-18 16:48:00|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|87
1608310090000|2020-12-18 16:48:10|||||||||1
1608310100000|2020-12-18 16:48:20|||||||||49
1608310110000|2020-12-18 16:48:30|17727.8|17726.3|17728.8|17727.3|17728.8|17727.3|17727.8|17726.3|8
1608310120000|2020-12-18 16:48:40|||||||||10
1608310130000|2020-12-18 16:48:50|||||||||27
1608310140000|2020-12-18 16:49:00|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|25
1608310170000|2020-12-18 16:49:30|17728.8|17727.3|17727.8|17726.3|17728.8|17727.3|17727.8|17726.3|32
1608310190000|2020-12-18 16:49:50|||||||||13
1608310240000|2020-12-18 16:50:40|||||||||3
1608310250000|2020-12-18 16:50:50|||||||||2
1608310260000|2020-12-18 16:51:00|||||||||2
1608310280000|2020-12-18 16:51:20|||||||||72
1608310290000|2020-12-18 16:51:30|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|7
1608310300000|2020-12-18 16:51:40|||||||||20
1608310340000|2020-12-18 16:52:20|||||||||68
1608310350000|2020-12-18 16:52:30|||||||||4
1608310360000|2020-12-18 16:52:40|||||||||4
1608310370000|2020-12-18 16:52:50|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|71
1608310380000|2020-12-18 16:53:00|||||||||1
1608310390000|2020-12-18 16:53:10|||||||||2
1608310410000|2020-12-18 16:53:30|17728.8|17727.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|129
1608310420000|2020-12-18 16:53:40|||||||||8
1608310430000|2020-12-18 16:53:50|17728.8|17727.3|17729.8|17728.3|17729.8|17728.3|17728.8|17727.3|16
1608310450000|2020-12-18 16:54:10|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|17728.8|17727.3|204
1608310460000|2020-12-18 16:54:20|||||||||9
1608310470000|2020-12-18 16:54:30|||||||||100
1608310510000|2020-12-18 16:55:10|||||||||52
1608310550000|2020-12-18 16:55:50|17727.8|17726.3|17728.8|17727.3|17728.8|17727.3|17727.8|17726.3|129
1608310560000|2020-12-18 16:56:00|||||||||4
1608310570000|2020-12-18 16:56:10|||||||||3
1608310580000|2020-12-18 16:56:20|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|2
1608310590000|2020-12-18 16:56:30|17728.9|17727.4|17728.8|17727.3|17729.8|17727.4|17728.8|17727.3|49
1608310600000|2020-12-18 16:56:40|||||||||34
1608310610000|2020-12-18 16:56:50|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|54
1608310670000|2020-12-18 16:57:50|||||||||1
1608310680000|2020-12-18 16:58:00|||||||||3
1608310690000|2020-12-18 16:58:10|||||||||1
1608310710000|2020-12-18 16:58:30|||||||||18
1608310720000|2020-12-18 16:58:40|||||||||22
1608310730000|2020-12-18 16:58:50|||||||||5
1608310740000|2020-12-18 16:59:00|||||||||33
1608310750000|2020-12-18 16:59:10|||||||||14
1608310760000|2020-12-18 16:59:20|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|153
1608310770000|2020-12-18 16:59:30|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|72
1608310790000|2020-12-18 16:59:50|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|17730.8|17729.3|85
1608310800000|2020-12-18 17:00:00|||||||||3
1608310810000|2020-12-18 17:00:10|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|0
1608310820000|2020-12-18 17:00:20|||||||||10
1608310840000|2020-12-18 17:00:40|||||||||1
1608310850000|2020-12-18 17:00:50|||||||||4
1608310860000|2020-12-18 17:01:00|||||||||3
1608310870000|2020-12-18 17:01:10|||||||||20
1608310880000|2020-12-18 17:01:20|||||||||24
1608310890000|2020-12-18 17:01:30|||||||||8
1608310950000|2020-12-18 17:02:30|||||||||254
1608310970000|2020-12-18 17:02:50|||||||||10
1608310990000|2020-12-18 17:03:10|||||||||5
1608311010000|2020-12-18 17:03:30|||||||||143
1608311020000|2020-12-18 17:03:40|||||||||47
1608311030000|2020-12-18 17:03:50|||||||||7
1608311060000|2020-12-18 17:04:20|||||||||34
1608311070000|2020-12-18 17:04:30|||||||||3
1608311100000|2020-12-18 17:05:00|||||||||2
1608311110000|2020-12-18 17:05:10|||||||||53
1608311120000|2020-12-18 17:05:20|||||||||4
1608311130000|2020-12-18 17:05:30|||||||||2
1608311140000|2020-12-18 17:05:40|||||||||7
1608311150000|2020-12-18 17:05:50|||||||||3
1608311160000|2020-12-18 17:06:00|||||||||42
1608311170000|2020-12-18 17:06:10|||||||||1
1608311180000|2020-12-18 17:06:20|17731.7|17730.2|17730.7|17729.2|17731.7|17730.2|17730.7|17729.2|50
1608311200000|2020-12-18 17:06:40|||||||||25
1608311230000|2020-12-18 17:07:10|||||||||12
1608311240000|2020-12-18 17:07:20|17729.7|17728.2|17730.7|17729.2|17730.7|17729.2|17729.7|17728.2|21
1608311270000|2020-12-18 17:07:50|||||||||271
1608311280000|2020-12-18 17:08:00|||||||||1
1608311320000|2020-12-18 17:08:40|17730.9|17729.4|17731.7|17730.2|17731.7|17730.2|17730.9|17729.4|70
1608311330000|2020-12-18 17:08:50|||||||||4
1608311340000|2020-12-18 17:09:00|||||||||5
1608311350000|2020-12-18 17:09:10|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.6|17731.1|26
1608311360000|2020-12-18 17:09:20|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|7
1608311370000|2020-12-18 17:09:30|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17730.2|6
1608311380000|2020-12-18 17:09:40|||||||||100
1608311400000|2020-12-18 17:10:00|||||||||1
1608311450000|2020-12-18 17:10:50|||||||||3
1608311470000|2020-12-18 17:11:10|||||||||4
1608311480000|2020-12-18 17:11:20|||||||||2
1608311510000|2020-12-18 17:11:50|||||||||5
1608311540000|2020-12-18 17:12:20|||||||||3
1608311550000|2020-12-18 17:12:30|||||||||4
1608311570000|2020-12-18 17:12:50|||||||||11
1608311590000|2020-12-18 17:13:10|||||||||6
1608311610000|2020-12-18 17:13:30|||||||||1
1608311620000|2020-12-18 17:13:40|||||||||1
1608311630000|2020-12-18 17:13:50|||||||||10
1608311640000|2020-12-18 17:14:00|||||||||5
1608311650000|2020-12-18 17:14:10|||||||||6
1608311660000|2020-12-18 17:14:20|||||||||36
1608311670000|2020-12-18 17:14:30|||||||||6
1608311700000|2020-12-18 17:15:00|||||||||2
1608311710000|2020-12-18 17:15:10|||||||||5
1608311740000|2020-12-18 17:15:40|||||||||2
1608311750000|2020-12-18 17:15:50|||||||||3
1608311790000|2020-12-18 17:16:30|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|102
1608311850000|2020-12-18 17:17:30|||||||||52
1608311860000|2020-12-18 17:17:40|||||||||5
1608311870000|2020-12-18 17:17:50|||||||||3
1608311890000|2020-12-18 17:18:10|||||||||4
1608311900000|2020-12-18 17:18:20|17730.8|17729.3|17731.7|17730.2|17731.7|17730.2|17730.8|17729.3|205
1608311910000|2020-12-18 17:18:30|||||||||15
1608311930000|2020-12-18 17:18:50|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|22
1608311940000|2020-12-18 17:19:00|||||||||2
1608311960000|2020-12-18 17:19:20|||||||||45
1608311970000|2020-12-18 17:19:30|||||||||8
1608311980000|2020-12-18 17:19:40|17733.6|17731.1|17733.7|17732.2|17733.7|17732.2|17732.8|17731.1|98
1608311990000|2020-12-18 17:19:50|||||||||1
1608312000000|2020-12-18 17:20:00|17732.7|17731.2|17733.7|17732.2|17733.7|17732.2|17732.7|17731.2|130
1608312040000|2020-12-18 17:20:40|||||||||39
1608312050000|2020-12-18 17:20:50|||||||||3
1608312060000|2020-12-18 17:21:00|||||||||5
1608312110000|2020-12-18 17:21:50|||||||||14
1608312120000|2020-12-18 17:22:00|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|16
1608312130000|2020-12-18 17:22:10|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|35
1608312140000|2020-12-18 17:22:20|||||||||21
1608312170000|2020-12-18 17:22:50|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|163
1608312200000|2020-12-18 17:23:20|||||||||2
1608312250000|2020-12-18 17:24:10|||||||||5
1608312260000|2020-12-18 17:24:20|||||||||20
1608312270000|2020-12-18 17:24:30|17733.8|17732.2|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|20
1608312280000|2020-12-18 17:24:40|17733.8|17732.2|17734.7|17733.2|17734.7|17733.2|17733.8|17732.1|0
1608312290000|2020-12-18 17:24:50||17732.2||17733.2||17733.2||17732.2|14
1608312300000|2020-12-18 17:25:00|||||||||1
1608312320000|2020-12-18 17:25:20|17734.6|17733.1|17734.7|17732.2|17734.7|17733.2|17733.7|17732.2|19
1608312330000|2020-12-18 17:25:30||17733.2||17733.2||17733.2||17732.2|13
1608312340000|2020-12-18 17:25:40|17734.8|17732.3|17733.7|17732.2|17734.8|17733.2|17733.7|17732.2|1
1608312350000|2020-12-18 17:25:50|||||||||1
1608312360000|2020-12-18 17:26:00|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|3
1608312390000|2020-12-18 17:26:30|||||||||4
1608312400000|2020-12-18 17:26:40|||||||||1
1608312420000|2020-12-18 17:27:00|17733.7|17732.2|17734.7|17733.2|17734.7|17733.2|17733.7|17732.2|23
1608312440000|2020-12-18 17:27:20|||||||||14
1608312450000|2020-12-18 17:27:30|||||||||1
1608312460000|2020-12-18 17:27:40||17732.2||17732.2||17733.2||17732.2|4
1608312470000|2020-12-18 17:27:50|17734.6|17733.1|17734.7|17732.2|17734.7|17733.2|17734.6|17732.2|0
1608312480000|2020-12-18 17:28:00||17733.2||17733.2||17733.2||17733.2|0
1608312510000|2020-12-18 17:28:30|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|13
1608312600000|2020-12-18 17:30:00|||||||||13
1608312610000|2020-12-18 17:30:10|17732.7|17731.2|17733.7|17732.2|17733.7|17732.2|17732.7|17731.2|82
1608312640000|2020-12-18 17:30:40|||||||||1
1608312680000|2020-12-18 17:31:20|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|10
1608312690000|2020-12-18 17:31:30|||||||||11
1608312700000|2020-12-18 17:31:40|||||||||10
1608312720000|2020-12-18 17:32:00|||||||||4
1608312760000|2020-12-18 17:32:40|||||||||4
1608312780000|2020-12-18 17:33:00|||||||||2
1608312800000|2020-12-18 17:33:20|||||||||6
1608312820000|2020-12-18 17:33:40|||||||||5
1608312830000|2020-12-18 17:33:50|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|70
1608312890000|2020-12-18 17:34:50|||||||||1
1608312900000|2020-12-18 17:35:00|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|65
1608312920000|2020-12-18 17:35:20|||||||||25
1608312930000|2020-12-18 17:35:30|17732.6|17731.1|17732.7|17731.2|17732.7|17731.2|17732.6|17731.1|17
1608312940000|2020-12-18 17:35:40|17731.7|17730.2|17731.7|17730.2|17732.7|17730.2|17731.7|17730.2|40
1608312970000|2020-12-18 17:36:10|||||||||29
1608312990000|2020-12-18 17:36:30|17732.7|17731.2|17731.7|17730.2|17732.7|17731.2|17731.7|17730.2|47
1608313000000|2020-12-18 17:36:40|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|0
1608313010000|2020-12-18 17:36:50|17731.7|17730.2|17732.7|17731.2|17732.7|17731.2|17731.7|17730.2|20
1608313020000|2020-12-18 17:37:00|17731.7|17730.2|17732.7|17730.2|17732.7|17731.2|17731.7|17730.2|40
1608313030000|2020-12-18 17:37:10|17732.5|17731.2|17732.7|17730.2|17732.7|17731.2|17732.5|17730.2|3
1608313040000|2020-12-18 17:37:20|17731.7||17731.7||17731.7||17731.7||0
1608313050000|2020-12-18 17:37:30|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|30
1608313060000|2020-12-18 17:37:40||17730.2||17730.2||17730.2||17730.2|11
1608313070000|2020-12-18 17:37:50||17731.2||17731.2||17731.2||17731.2|7
1608313080000|2020-12-18 17:38:00|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|29
1608313110000|2020-12-18 17:38:30|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|4
1608313140000|2020-12-18 17:39:00|||||||||1
1608313180000|2020-12-18 17:39:40|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|59
1608313200000|2020-12-18 17:40:00|||||||||1
1608313220000|2020-12-18 17:40:20|||||||||3
1608313230000|2020-12-18 17:40:30|||||||||3
1608313240000|2020-12-18 17:40:40|||||||||3
1608313250000|2020-12-18 17:40:50|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|10
1608313270000|2020-12-18 17:41:10|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17730.7|17729.2|41
1608313280000|2020-12-18 17:41:20|||||||||11
1608313300000|2020-12-18 17:41:40|17730.7|17729.2|17731.7|17730.2|17731.7|17730.2|17730.7|17729.2|20
1608313310000|2020-12-18 17:41:50|17731.6|17729.2|17731.7|17729.2|17731.7|17730.1|17731.6|17729.2|0
1608313320000|2020-12-18 17:42:00|17730.7|17730.2|17731.7|17729.2|17732.2|17730.2|17730.7|17729.2|2
1608313330000|2020-12-18 17:42:10|17730.7|17729.1|17731.7|17730.2|17731.7|17730.2|17730.7|17729.1|1
1608313340000|2020-12-18 17:42:20|||||||||21
1608313350000|2020-12-18 17:42:30|||||||||1
1608313370000|2020-12-18 17:42:50|||||||||21
1608313380000|2020-12-18 17:43:00|||||||||3
1608313420000|2020-12-18 17:43:40|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|2
1608313430000|2020-12-18 17:43:50|||||||||5
1608313480000|2020-12-18 17:44:40|17732.5|17731|17731.7|17730.2|17732.7|17731.2|17731.7|17730.2|22
1608313490000|2020-12-18 17:44:50|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|6
1608313510000|2020-12-18 17:45:10|17732.6|17731.1|17732.6|17731.1|17732.7|17731.1|17732.6|17730.2|40
1608313520000|2020-12-18 17:45:20|||||||||2
1608313530000|2020-12-18 17:45:30|17731.6|17730.1|17732.6|17730.1|17732.6|17730.1|17731.6|17730.1|27
1608313540000|2020-12-18 17:45:40|17732.7|17731.1|17732.6|17731.1|17732.7|17731.1|17732.6|17730.1|2
1608313560000|2020-12-18 17:46:00|||||||||15
1608313580000|2020-12-18 17:46:20|||||||||1
1608313590000|2020-12-18 17:46:30|||||||||12
1608313600000|2020-12-18 17:46:40|||||||||29
1608313630000|2020-12-18 17:47:10|17731.7|17730.1|17731.6|17730.1|17731.7|17730.2|17731.6|17730.1|29
1608313650000|2020-12-18 17:47:30|17732.5|17731|17732.6|17731.1|17732.6|17731.1|17732.5|17731|17
1608313670000|2020-12-18 17:47:50|||||||||2
1608313690000|2020-12-18 17:48:10|||||||||6
1608313710000|2020-12-18 17:48:30|||||||||3
1608313730000|2020-12-18 17:48:50|17732.8|17731.3|17733.6|17732.1|17733.6|17732.1|17732.6|17731.1|75
1608313750000|2020-12-18 17:49:10|17732.6|17731.1|17732.6|17731.1|17733.7|17732.1|17732.6|17731.1|38
1608313770000|2020-12-18 17:49:30|||||||||2
1608313780000|2020-12-18 17:49:40|||||||||2
1608313790000|2020-12-18 17:49:50|17733.6||17732.6||17733.6||17732.6||2
1608313820000|2020-12-18 17:50:20|||||||||3
1608313840000|2020-12-18 17:50:40|||||||||1
1608313850000|2020-12-18 17:50:50|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17732.6|17731.1|21
1608313870000|2020-12-18 17:51:10|||||||||2
1608313910000|2020-12-18 17:51:50|||||||||1
1608313920000|2020-12-18 17:52:00|17733.8|17732.3|17734.6|17733.1|17734.6|17733.1|17733.8|17732.3|57
1608313940000|2020-12-18 17:52:20||17732.1||17733.1||17733.1||17732.1|4
1608313960000|2020-12-18 17:52:40|17733.6|17732.1|17734.6|17732.1|17734.7|17733.1|17733.6|17732.1|6
1608313970000|2020-12-18 17:52:50|17734.7|17733.1|17733.6|17732.1|17734.7|17733.1|17733.6|17732.1|3
1608313980000|2020-12-18 17:53:00|||||||||1
1608313990000|2020-12-18 17:53:10|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|2
1608314010000|2020-12-18 17:53:30|||||||||80
1608314020000|2020-12-18 17:53:40|||||||||84
1608314030000|2020-12-18 17:53:50|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|109
1608314040000|2020-12-18 17:54:00|||||||||19
1608314050000|2020-12-18 17:54:10|17736.6|17734.2|17736.6|17735.1|17736.7|17735.1|17736.6|17734.2|32
1608314090000|2020-12-18 17:54:50|17737.6|17736.1|17736.6|17735.1|17737.7|17736.1|17736.6|17735.1|66
1608314100000|2020-12-18 17:55:00|17736.5|17735|17735.6|17734.1|17736.5|17735|17735.6|17734.1|92
1608314110000|2020-12-18 17:55:10|||||||||50
1608314120000|2020-12-18 17:55:20|||||||||39
1608314130000|2020-12-18 17:55:30|||||||||1
1608314140000|2020-12-18 17:55:40|17734.6|17733.1|17735.6|17733.1|17735.6|17733.1|17734.6|17733.1|179
1608314150000|2020-12-18 17:55:50||17734.1||17734.1||17734.1||17734.1|6
1608314180000|2020-12-18 17:56:20|||||||||34
1608314190000|2020-12-18 17:56:30|||||||||2
1608314200000|2020-12-18 17:56:40|||||||||35
1608314210000|2020-12-18 17:56:50|||||||||3
1608314220000|2020-12-18 17:57:00|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|62
1608314230000|2020-12-18 17:57:10|||||||||3
1608314240000|2020-12-18 17:57:20|||||||||39
1608314260000|2020-12-18 17:57:40|||||||||40
1608314280000|2020-12-18 17:58:00|17733.6|17732.1|17733.6|17732.1|17734.6|17732.1|17733.6|17732.1|147
1608314290000|2020-12-18 17:58:10|17734.6|17732.2|17733.6|17732.1|17734.6|17732.2|17733.6|17732.1|42
1608314300000|2020-12-18 17:58:20|17734.6|17732.2|17734.6|17733.1|17734.6|17733.1|17733.7|17732.1|38
1608314310000|2020-12-18 17:58:30|||||||||80
1608314320000|2020-12-18 17:58:40|||||||||35
1608314340000|2020-12-18 17:59:00|||||||||37
1608314350000|2020-12-18 17:59:10|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|50
1608314360000|2020-12-18 17:59:20|||||||||4
1608314370000|2020-12-18 17:59:30|||||||||33
1608314380000|2020-12-18 17:59:40|||||||||1
1608314390000|2020-12-18 17:59:50|||||||||25
1608314400000|2020-12-18 18:00:00|17734.6|17733.1|17734.6|17733.1|17734.7|17733.1|17733.7|17732.1|15
1608314410000|2020-12-18 18:00:10|17734.7|17732.2|17733.6|17732.1|17734.7|17732.2|17733.6|17732.1|0
1608314420000|2020-12-18 18:00:20|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|2
1608314430000|2020-12-18 18:00:30|17734.5|17732.1|17734.6|17732.1|17734.6|17733.1|17734.5|17732.1|5
1608314440000|2020-12-18 18:00:40|17734.7|17733.1|17734.7|17732.2|17734.7|17733.1|17734.7|17732.2|4
1608314450000|2020-12-18 18:00:50|17734.6|17733.1|17734.6|17732.1|17734.7|17733.1|17734.6|17732.1|0
1608314480000|2020-12-18 18:01:20|17734.7|17733.1|17733.6|17732.1|17734.7|17733.1|17733.6|17732.1|0
1608314520000|2020-12-18 18:02:00|||||||||45
1608314550000|2020-12-18 18:02:30|17734.6|17733.1|17734.6|17732.1|17734.7|17733.1|17733.6|17732.1|49
1608314570000|2020-12-18 18:02:50|17734.7|17733.1|17733.6|17732.1|17734.7|17733.1|17733.6|17732.1|0
1608314580000|2020-12-18 18:03:00|17734.6|17733.1|17733.6|17732.1|17734.6|17733.1|17733.6|17732.1|78
1608314610000|2020-12-18 18:03:30|17734.6|17733.1|17734.6|17732.1|17734.6|17733.1|17734.6|17732.1|82
1608314630000|2020-12-18 18:03:50|17734.7|17732.2|17734.6|17733.1|17734.7|17733.1|17734.6|17732.2|0
1608314640000|2020-12-18 18:04:00|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|24
1608314660000|2020-12-18 18:04:20|17733.7|17732.2|17734.6|17733.1|17734.6|17733.1|17733.7|17732.2|79
1608314670000|2020-12-18 18:04:30|||||||||2
1608314690000|2020-12-18 18:04:50|17734.5|17733|17734.6|17733.1|17734.6|17733.1|17734.5|17733|11
1608314760000|2020-12-18 18:06:00|||||||||24
1608314770000|2020-12-18 18:06:10|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|26
1608314780000|2020-12-18 18:06:20|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|44
1608314790000|2020-12-18 18:06:30|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|39
1608314890000|2020-12-18 18:08:10|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|5
1608314920000|2020-12-18 18:08:40|||||||||5
1608314930000|2020-12-18 18:08:50|17734.5|17733|17734.5|17733|17734.6|17733|17733.6|17732.1|5
1608314940000|2020-12-18 18:09:00|17734.6|17733.1|17734.6|17732.1|17734.7|17733.1|17734.6|17732.1|0
1608314950000|2020-12-18 18:09:10|17733.6||17733.6||17733.6||17733.6||3
1608314970000|2020-12-18 18:09:30|17734.6|17733.1|17733.6|17732.1|17734.6|17733.1|17733.6|17732.1|80
1608314990000|2020-12-18 18:09:50|||||||||3
1608315010000|2020-12-18 18:10:10|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|30
1608315040000|2020-12-18 18:10:40|||||||||3
1608315050000|2020-12-18 18:10:50|17733.6|17732.1|17734.6|17732.1|17734.6|17732.2|17733.6|17732.1|7
1608315070000|2020-12-18 18:11:10|17734.5|17733|17733.6|17732.1|17734.6|17733.1|17733.6|17732.1|8
1608315090000|2020-12-18 18:11:30|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|38
1608315100000|2020-12-18 18:11:40|17733.6|17732.1|17732.6|17731.1|17733.6|17732.1|17732.6|17731.1|9
1608315110000|2020-12-18 18:11:50|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|0
1608315120000|2020-12-18 18:12:00|||||||||50
1608315140000|2020-12-18 18:12:20|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17733.6|17732|24
1608315150000|2020-12-18 18:12:30|||||||||38
1608315160000|2020-12-18 18:12:40|17734.5|17733|17733.6|17732.1|17734.5|17733|17733.6|17732.1|27
1608315180000|2020-12-18 18:13:00|||||||||118
1608315210000|2020-12-18 18:13:30|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|55
1608315220000|2020-12-18 18:13:40|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|63
1608315280000|2020-12-18 18:14:40|||||||||75
1608315290000|2020-12-18 18:14:50|17732.6|17731.1|17733.6|17731.1|17733.6|17732.1|17732.6|17731.1|15
1608315300000|2020-12-18 18:15:00|17733.5|17732|17732.6|17731.1|17733.6|17732.1|17732.6|17731.1|2
1608315320000|2020-12-18 18:15:20|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.1|17731.6|8
1608315340000|2020-12-18 18:15:40|||||||||2
1608315370000|2020-12-18 18:16:10|17732.6|17731.1|17733.6|17731.1|17733.6|17731.1|17732.6|17731.1|4
1608315380000|2020-12-18 18:16:20|17733.5|17732|17733.6|17732.1|17733.6|17732.1|17733.5|17732|0
1608315420000|2020-12-18 18:17:00|||||||||4
1608315440000|2020-12-18 18:17:20|||||||||1
1608315450000|2020-12-18 18:17:30|||||||||13
1608315470000|2020-12-18 18:17:50|||||||||6
1608315480000|2020-12-18 18:18:00|17734.6||17733.6||17734.6||17733.6||4
1608315500000|2020-12-18 18:18:20|||||||||2
1608315510000|2020-12-18 18:18:30|||||||||1
1608315520000|2020-12-18 18:18:40|||||||||1
1608315530000|2020-12-18 18:18:50|||||||||2
1608315550000|2020-12-18 18:19:10|||||||||4
1608315560000|2020-12-18 18:19:20|||||||||1
1608315610000|2020-12-18 18:20:10|||||||||4
1608315650000|2020-12-18 18:20:50|||||||||55
1608315660000|2020-12-18 18:21:00|||||||||33
1608315730000|2020-12-18 18:22:10|||||||||4
1608315740000|2020-12-18 18:22:20|||||||||60
1608315750000|2020-12-18 18:22:30|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|53
1608315790000|2020-12-18 18:23:10|||||||||4
1608315850000|2020-12-18 18:24:10|||||||||4
1608315900000|2020-12-18 18:25:00|17733.6|17732.1|17734.6|17733.1|17734.6|17733.1|17733.6|17732.1|70
1608315910000|2020-12-18 18:25:10|17733.6|17732.1|17734.6|17733.1|17734.6|17733.1|17733.6|17732.1|24
1608315980000|2020-12-18 18:26:20|||||||||5
1608316040000|2020-12-18 18:27:20||17732.1||17732.1||17732.1||17732.1|16
1608316050000|2020-12-18 18:27:30|17733.6|17731.1|17733.1|17731.6|17733.6|17732.1|17732.6|17731.1|40
1608316060000|2020-12-18 18:27:40|17732.7|17731.2|17733.6|17732.1|17733.6|17732.1|17732.6|17731.1|18
1608316110000|2020-12-18 18:28:30|||||||||3
1608316140000|2020-12-18 18:29:00|17733.5|17731|17733.6|17731.1|17733.6|17731.1|17733.5|17731|13
1608316150000|2020-12-18 18:29:10|||||||||10
1608316170000|2020-12-18 18:29:30|17733.5|17732.1|17733.5|17732|17733.5|17732.1|17733.5|17732|0
1608316220000|2020-12-18 18:30:20|||||||||12
1608316230000|2020-12-18 18:30:30|||||||||7
1608316270000|2020-12-18 18:31:10|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|80
1608316310000|2020-12-18 18:31:50|||||||||5
1608316320000|2020-12-18 18:32:00|17733.6|17732|17733.5|17732|17733.6|17732.1|17733.5|17732|50
1608316330000|2020-12-18 18:32:10|17734.5||17734.5||17734.5||17734.5||28
1608316340000|2020-12-18 18:32:20|17733.5||17733.5||17733.5||17733.5||0
1608316360000|2020-12-18 18:32:40|||||||||3
1608316450000|2020-12-18 18:34:10|||||||||4
1608316520000|2020-12-18 18:35:20|||||||||3
1608316570000|2020-12-18 18:36:10|||||||||5
1608316610000|2020-12-18 18:36:50|17734.5|17732.1|17733.5|17732|17734.5|17732.1|17733.5|17732|14
1608316620000|2020-12-18 18:37:00|17733.6|17732.1|17734.5|17732|17734.5|17732.1|17733.6|17732|17
1608316630000|2020-12-18 18:37:10|17733.6|17732.1|17734.5|17733|17734.5|17733|17733.5|17732|2
1608316640000|2020-12-18 18:37:20|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|13
1608316650000|2020-12-18 18:37:30|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|7
1608316660000|2020-12-18 18:37:40|17734.4|17732.9|17733.5|17732|17734.4|17732.9|17733.5|17732|4
1608316690000|2020-12-18 18:38:10|17734.5|17732.1|17734.5|17732|17734.5|17732.1|17733.6|17732|15
1608316710000|2020-12-18 18:38:30|17733.6|17732.1|17733.5|17732|17733.6|17732.1|17733.5|17732|0
1608316720000|2020-12-18 18:38:40|17734.5|17733|17733.5|17732|17734.6|17733|17733.5|17732|9
1608316730000|2020-12-18 18:38:50|17734.5||17734.5||17734.5||17734.5||0
1608316740000|2020-12-18 18:39:00|17733.6|17732.1|17733.5|17732|17733.6|17732.1|17733.5|17732|0
1608316760000|2020-12-18 18:39:20|17733.6|17732.1|17734.5|17732|17734.5|17732.1|17733.6|17732|5
1608316770000|2020-12-18 18:39:30|17733.5|17732.1|17733.6|17732.1|17734.5|17732.1|17733.5|17732.1|0
1608316780000|2020-12-18 18:39:40|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|0
1608316840000|2020-12-18 18:40:40|||||||||3
1608316880000|2020-12-18 18:41:20|||||||||5
1608316960000|2020-12-18 18:42:40|||||||||5
1608316970000|2020-12-18 18:42:50|17732.5|17731|17733.5|17732|17733.5|17732|17732.5|17731|46
1608317060000|2020-12-18 18:44:20|||||||||2
1608317100000|2020-12-18 18:45:00|||||||||3
1608317150000|2020-12-18 18:45:50|||||||||5
1608317230000|2020-12-18 18:47:10|||||||||4
1608317280000|2020-12-18 18:48:00|||||||||5
1608317350000|2020-12-18 18:49:10|||||||||1
1608317360000|2020-12-18 18:49:20|||||||||4
1608317420000|2020-12-18 18:50:20|||||||||3
1608317460000|2020-12-18 18:51:00|||||||||1
1608317470000|2020-12-18 18:51:10|||||||||4
1608317530000|2020-12-18 18:52:10|||||||||4
1608317600000|2020-12-18 18:53:20|||||||||4
1608317660000|2020-12-18 18:54:20|||||||||5
1608317740000|2020-12-18 18:55:40|||||||||4
1608317750000|2020-12-18 18:55:50|||||||||10
1608317760000|2020-12-18 18:56:00|||||||||11
1608317770000|2020-12-18 18:56:10|||||||||10
1608317810000|2020-12-18 18:56:50||17731||17732||17732||17731|2
1608317820000|2020-12-18 18:57:00||17731||17731||17731||17731|0
1608317830000|2020-12-18 18:57:10|17733.4|17731.9|17733.5|17732|17733.5|17732|17733.4|17731.9|0
1608317880000|2020-12-18 18:58:00|||||||||24
1608317900000|2020-12-18 18:58:20|||||||||4
1608317970000|2020-12-18 18:59:30|||||||||25
1608317990000|2020-12-18 18:59:50|||||||||5
1608318040000|2020-12-18 19:00:40|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17732|7
1608318050000|2020-12-18 19:00:50|||||||||3
1608318090000|2020-12-18 19:01:30|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|26
1608318120000|2020-12-18 19:02:00|||||||||3
1608318140000|2020-12-18 19:02:20|17734.5||17734.5||17734.5||17734.5||0
1608318150000|2020-12-18 19:02:30|17733.5||17733.5||17733.5||17733.5||0
1608318160000|2020-12-18 19:02:40|||||||||10
1608318210000|2020-12-18 19:03:30|||||||||23
1608318240000|2020-12-18 19:04:00|17734.5||17734.5||17734.5||17734.5||1
1608318280000|2020-12-18 19:04:40|17734.4|17732.9|17734.5|17732|17734.5|17732.9|17734.4|17732|1
1608318300000|2020-12-18 19:05:00|17733.5||17733.5||17733.5||17733.5||0
1608318350000|2020-12-18 19:05:50|||||||||2
1608318370000|2020-12-18 19:06:10|17734.5|17733|17734.5|17732|17734.5|17733|17734.5|17732|9
1608318380000|2020-12-18 19:06:20|17734.4|17731.9|17734.5|17732|17734.5|17732|17733.5|17731.9|1
1608318400000|2020-12-18 19:06:40|17734.4|17732.9|17733.5|17732|17734.5|17732.9|17733.5|17731.9|1
1608318490000|2020-12-18 19:08:10|17733.4|17731.9|17733.5|17731|17733.5|17731.9|17733.4|17731|55
1608318500000|2020-12-18 19:08:20||17732||17732||17732||17732|0
1608318540000|2020-12-18 19:09:00|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|22
1608318570000|2020-12-18 19:09:30|17733.4|17730.9|17733.4|17730.9|17733.4|17730.9|17733.4|17730.9|9
1608318580000|2020-12-18 19:09:40|17733.5|17731.9|17733.5|17732|17733.5|17732|17733.5|17731.9|0
1608318600000|2020-12-18 19:10:00|||||||||3
1608318610000|2020-12-18 19:10:10||17731||17732||17732||17731|0
1608318620000|2020-12-18 19:10:20|||||||||1
1608318640000|2020-12-18 19:10:40|||||||||1
1608318710000|2020-12-18 19:11:50|||||||||1
1608318770000|2020-12-18 19:12:50|||||||||1
1608318810000|2020-12-18 19:13:30|||||||||1
1608318830000|2020-12-18 19:13:50|||||||||1
1608318850000|2020-12-18 19:14:10|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|0
1608318860000|2020-12-18 19:14:20|||||||||1
1608318890000|2020-12-18 19:14:50|17732.4|17730.9|17733.4|17730.9|17733.4|17730.9|17732.4|17730.9|17
1608318900000|2020-12-18 19:15:00||17731.9||17731.9||17731.9||17731.9|12
1608318910000|2020-12-18 19:15:10||17730.9||17730.9||17730.9||17730.9|13
1608318920000|2020-12-18 19:15:20|17732.5|17731|17732.4|17730.9|17732.5|17731|17732.4|17730.9|0
1608318950000|2020-12-18 19:15:50|||||||||1
1608318980000|2020-12-18 19:16:20|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17730.9|49
1608318990000|2020-12-18 19:16:30|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|1
1608319070000|2020-12-18 19:17:50|||||||||1
1608319130000|2020-12-18 19:18:50|||||||||1
1608319200000|2020-12-18 19:20:00|||||||||1
1608319210000|2020-12-18 19:20:10|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|18
1608319250000|2020-12-18 19:20:50|||||||||10
1608319260000|2020-12-18 19:21:00|||||||||10
1608319270000|2020-12-18 19:21:10|||||||||8
1608319310000|2020-12-18 19:21:50|||||||||2
1608319320000|2020-12-18 19:22:00|||||||||7
1608319370000|2020-12-18 19:22:50|||||||||2
1608319430000|2020-12-18 19:23:50|||||||||13
1608319500000|2020-12-18 19:25:00|||||||||25
1608319520000|2020-12-18 19:25:20|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|10
1608319530000|2020-12-18 19:25:30|17731.4|17729.9|17730.4|17728.9|17731.4|17729.9|17730.4|17728.9|35
1608319540000|2020-12-18 19:25:40|17731.4|17729.9|17731.4|17728.9|17731.4|17729.9|17730.4|17728.9|28
1608319550000|2020-12-18 19:25:50||17729.9||17729.9||17729.9||17729.9|0
1608319560000|2020-12-18 19:26:00|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|10
1608319570000|2020-12-18 19:26:10|||||||||50
1608319580000|2020-12-18 19:26:20|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|14
1608319610000|2020-12-18 19:26:50|||||||||1
1608319620000|2020-12-18 19:27:00|||||||||1
1608319670000|2020-12-18 19:27:50|||||||||2
1608319720000|2020-12-18 19:28:40|||||||||5
1608319730000|2020-12-18 19:28:50|||||||||2
1608319740000|2020-12-18 19:29:00|||||||||4
1608319800000|2020-12-18 19:30:00|17732.3|17730.8|17732.4|17730.9|17732.4|17730.9|17732.3|17730.8|17
1608319810000|2020-12-18 19:30:10||17729.9||17730.9||17730.9||17729.9|0
1608319860000|2020-12-18 19:31:00|||||||||2
1608319880000|2020-12-18 19:31:20|||||||||12
1608319910000|2020-12-18 19:31:50|||||||||1
1608319940000|2020-12-18 19:32:20|17732.5|17730|17732.4|17730.9|17732.5|17730.9|17732.4|17730|3
1608319960000|2020-12-18 19:32:40|||||||||17
1608319980000|2020-12-18 19:33:00||17729.9||17730.9||17730.9||17729.9|14
1608320030000|2020-12-18 19:33:50|||||||||16
1608320040000|2020-12-18 19:34:00|||||||||1
1608320060000|2020-12-18 19:34:20|||||||||22
1608320140000|2020-12-18 19:35:40|||||||||2
1608320150000|2020-12-18 19:35:50|||||||||2
1608320210000|2020-12-18 19:36:50|||||||||2
1608320270000|2020-12-18 19:37:50|||||||||2
1608320300000|2020-12-18 19:38:20|17733.4|17731.9|17732.4|17730.9|17733.4|17731.9|17732.4|17730.9|71
1608320310000|2020-12-18 19:38:30|17733.4||17733.4||17733.4||17733.4||15
1608320350000|2020-12-18 19:39:10|17733.3|17731.8|17733.4|17730.9|17733.4|17731.9|17733.3|17730.9|1
1608320370000|2020-12-18 19:39:30|17732.5|17731|17732.4|17730.9|17732.5|17731|17732.4|17730.9|0
1608320400000|2020-12-18 19:40:00|||||||||2
1608320440000|2020-12-18 19:40:40|||||||||1
1608320450000|2020-12-18 19:40:50||17729.9||17730.9||17730.9||17729.9|15
1608320470000|2020-12-18 19:41:10|17732.3|17730.8|17732.4|17729.9|17732.4|17730.9|17731.4|17729.9|3
1608320480000|2020-12-18 19:41:20||17730.9||17730.9||17730.9||17730.9|0
1608320500000|2020-12-18 19:41:40|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|6
1608320510000|2020-12-18 19:41:50|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|16
1608320540000|2020-12-18 19:42:20||17729.9||17729.9||17729.9||17729.9|16
1608320550000|2020-12-18 19:42:30|17731.4||17731.4||17731.4||17731.4||0
1608320570000|2020-12-18 19:42:50|17731.3|17728.9|17731.4|17729.9|17731.4|17729.9|17731.3|17728.8|2
1608320630000|2020-12-18 19:43:50|||||||||2
1608320680000|2020-12-18 19:44:40|17732.4||17732.4||17732.4||17732.4||19
1608320700000|2020-12-18 19:45:00|17731.4||17731.4||17731.4||17731.4||0
1608320740000|2020-12-18 19:45:40|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|12
1608320750000|2020-12-18 19:45:50|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|1
1608320760000|2020-12-18 19:46:00|17730.4|17728.9|17731.4|17729.9|17731.4|17729.9|17730.4|17728.9|34
1608320790000|2020-12-18 19:46:30|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|21
1608320800000|2020-12-18 19:46:40|17729.4|17727.9|17730.4|17727.9|17730.4|17728.9|17729.4|17727.9|6
1608320810000|2020-12-18 19:46:50|17729.4||17730.4||17730.4||17729.4||26
1608320820000|2020-12-18 19:47:00||17728.9||17727.9||17728.9||17727.9|3
1608320850000|2020-12-18 19:47:30|17729.4|17728.9|17730.4|17728.9|17730.4|17728.9|17729.4|17728.9|5
1608320860000|2020-12-18 19:47:40|17729.4|17727.9|17730.4|17727.9|17730.4|17727.9|17729.4|17727.9|11
1608320880000|2020-12-18 19:48:00|17729.4||17729.4||17729.4||17729.4||0
1608320890000|2020-12-18 19:48:10|17730.4||17730.4||17730.4||17729.4||11
1608320910000|2020-12-18 19:48:30|17729.4||17729.4||17729.4||17729.4||0
1608320990000|2020-12-18 19:49:50|||||||||2
1608321050000|2020-12-18 19:50:50|||||||||2
1608321110000|2020-12-18 19:51:50|||||||||3
1608321140000|2020-12-18 19:52:20|||||||||1
1608321170000|2020-12-18 19:52:50|||||||||3
1608321190000|2020-12-18 19:53:10|||||||||3
1608321200000|2020-12-18 19:53:20|||||||||1
1608321210000|2020-12-18 19:53:30|||||||||2
1608321230000|2020-12-18 19:53:50|||||||||3
1608321270000|2020-12-18 19:54:30|||||||||89
1608321280000|2020-12-18 19:54:40|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|45
1608321300000|2020-12-18 19:55:00|17729.4|17727.9|17729.4|17727.9|17729.4|17728.9|17729.4|17727.9|29
1608321340000|2020-12-18 19:55:40|17730.4|17728.9|17729.4|17727.9|17730.4|17728.9|17729.4|17727.9|8
1608321370000|2020-12-18 19:56:10|||||||||4
1608321380000|2020-12-18 19:56:20|17730.4||17730.4||17730.4||17730.4||8
1608321390000|2020-12-18 19:56:30||17728.9||17728.9||17728.9||17728.9|0
1608321410000|2020-12-18 19:56:50||17727.9||17727.9||17727.9||17727.9|0
1608321430000|2020-12-18 19:57:10|17729.4|17728.9|17729.4|17727.9|17729.4|17728.9|17729.4|17727.9|3
1608321470000|2020-12-18 19:57:50|||||||||2
1608321480000|2020-12-18 19:58:00|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|106
1608321500000|2020-12-18 19:58:20|||||||||94
1608321520000|2020-12-18 19:58:40|||||||||1
1608321530000|2020-12-18 19:58:50|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|0
1608321540000|2020-12-18 19:59:00|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|18
1608321550000|2020-12-18 19:59:10|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|8
1608321560000|2020-12-18 19:59:20|17729.3|17727.8|17729.3|17727.8|17730.3|17727.8|17729.3|17727.8|7
1608321570000|2020-12-18 19:59:30|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|199
1608321590000|2020-12-18 19:59:50|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|5
1608321600000|2020-12-18 20:00:00||17728.8||17729.8||17729.8||17728.8|41
1608321610000|2020-12-18 20:00:10|||||||||8
1608321620000|2020-12-18 20:00:20|17732.3||17732.3||17732.3||17732.3||1
1608321630000|2020-12-18 20:00:30||17730.8||17730.8||17730.8||17730.8|15
1608321640000|2020-12-18 20:00:40|||||||||2
1608321650000|2020-12-18 20:00:50|||||||||10
1608321660000|2020-12-18 20:01:00||17729.8||17729.8||17729.8||17729.8|32
1608321670000|2020-12-18 20:01:10|17732.8|17730.8|17732.3|17729.8|17732.8|17730.8|17731.4|17729.8|27
1608321680000|2020-12-18 20:01:20||17730.8||17730.8||17730.8||17730.8|8
1608321700000|2020-12-18 20:01:40|||||||||1
1608321730000|2020-12-18 20:02:10|||||||||14
1608321750000|2020-12-18 20:02:30|||||||||18
1608321760000|2020-12-18 20:02:40|||||||||1
1608321770000|2020-12-18 20:02:50|||||||||4
1608321780000|2020-12-18 20:03:00|||||||||1
1608321800000|2020-12-18 20:03:20||17729.8||17730.8||17730.8||17729.8|0
1608321810000|2020-12-18 20:03:30|17731.3|17729.8|17732.3|17730.8|17732.3|17730.8|17731.3|17729.8|13
1608321820000|2020-12-18 20:03:40|17731.4|17729.8|17731.3|17729.8|17731.4|17729.9|17731.3|17729.8|0
1608321830000|2020-12-18 20:03:50|17732.3|17730.8|17732.3|17729.8|17732.3|17730.8|17732.3|17729.8|8
1608321840000|2020-12-18 20:04:00|17731.3||17731.3||17731.3||17731.3||0
1608321880000|2020-12-18 20:04:40|17731.5|17730|17732.3|17730.8|17732.4|17730.8|17731.5|17729.8|23
1608321890000|2020-12-18 20:04:50|17732.4|17729.8|17731.3|17729.8|17732.4|17730.8|17731.3|17729.8|2
1608321900000|2020-12-18 20:05:00|17732.3||17731.3||17732.3||17731.3||4
1608321910000|2020-12-18 20:05:10|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|3
1608321940000|2020-12-18 20:05:40|||||||||2
1608322010000|2020-12-18 20:06:50|||||||||3
1608322070000|2020-12-18 20:07:50|||||||||3
1608322130000|2020-12-18 20:08:50|||||||||3
1608322150000|2020-12-18 20:09:10|17732.2|17730.7|17731.3|17729.8|17732.2|17730.7|17731.3|17729.8|40
1608322160000|2020-12-18 20:09:20|||||||||65
1608322250000|2020-12-18 20:10:50|||||||||2
1608322300000|2020-12-18 20:11:40|||||||||9
1608322310000|2020-12-18 20:11:50|||||||||2
1608322360000|2020-12-18 20:12:40|||||||||17
1608322370000|2020-12-18 20:12:50|||||||||3
1608322430000|2020-12-18 20:13:50|||||||||19
1608322490000|2020-12-18 20:14:50|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|8
1608322500000|2020-12-18 20:15:00|||||||||1
1608322510000|2020-12-18 20:15:10|||||||||129
1608322530000|2020-12-18 20:15:30|17730.4|17728.9|17730.3|17728.8|17730.4|17728.9|17730.3|17728.8|2
1608322550000|2020-12-18 20:15:50|||||||||1
1608322590000|2020-12-18 20:16:30|||||||||54
1608322610000|2020-12-18 20:16:50|||||||||26
1608322670000|2020-12-18 20:17:50|||||||||1
1608322680000|2020-12-18 20:18:00|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|3
1608322720000|2020-12-18 20:18:40|||||||||1
1608322730000|2020-12-18 20:18:50|||||||||1
1608322740000|2020-12-18 20:19:00|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|13
1608322760000|2020-12-18 20:19:20|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|32
1608322850000|2020-12-18 20:20:50|||||||||1
1608322900000|2020-12-18 20:21:40|17731.4|17729.9|17732.3|17730.8|17732.3|17730.8|17731.4|17729.9|11
1608322910000|2020-12-18 20:21:50|17732.2|17729.8|17732.3|17730.8|17732.3|17730.8|17732.2|17729.8|1
1608322970000|2020-12-18 20:22:50|17731.3|17729.8|17732.3|17730.8|17732.3|17730.8|17731.3|17729.8|19
1608322980000|2020-12-18 20:23:00|17732.2|17729.8|17732.3|17729.8|17732.4|17730.8|17732.2|17729.7|6
1608322990000|2020-12-18 20:23:10|17731.4|17729.9|17731.3|17729.8|17731.4|17729.9|17731.3|17729.8|0
1608323010000|2020-12-18 20:23:30|||||||||1
1608323040000|2020-12-18 20:24:00|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|29
1608323210000|2020-12-18 20:26:50|||||||||1
1608323240000|2020-12-18 20:27:20|||||||||1
1608323270000|2020-12-18 20:27:50|||||||||5
1608323310000|2020-12-18 20:28:30|||||||||10
1608323330000|2020-12-18 20:28:50|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|109
1608323370000|2020-12-18 20:29:30|17731.2|17729.7|17731.3|17728.8|17731.3|17729.8|17731.2|17728.8|46
1608323380000|2020-12-18 20:29:40||17729.8||17729.8||17729.8||17729.8|0
1608323420000|2020-12-18 20:30:20|17731.4|17729.9|17732.3|17730.8|17732.3|17730.8|17731.4|17729.9|11
1608323460000|2020-12-18 20:31:00|||||||||3
1608323510000|2020-12-18 20:31:50|||||||||1
1608323520000|2020-12-18 20:32:00||17729.8||17729.8||17729.8||17729.8|9
1608323530000|2020-12-18 20:32:10|17731.3||17731.3||17731.3||17731.3||0
1608323540000|2020-12-18 20:32:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|12
1608323570000|2020-12-18 20:32:50|17732.2|17729.8|17731.3|17729.8|17732.3|17730.8|17731.3|17729.8|19
1608323580000|2020-12-18 20:33:00|17732.3|17730.8|17731.3|17729.8|17732.3|17730.8|17731.3|17729.8|18
1608323590000|2020-12-18 20:33:10|||||||||7
1608323620000|2020-12-18 20:33:40|||||||||7
1608323670000|2020-12-18 20:34:30|||||||||49
1608323680000|2020-12-18 20:34:40|17732.3||17731.3||17732.3||17731.3||5
1608323710000|2020-12-18 20:35:10|||||||||1
1608323720000|2020-12-18 20:35:20|||||||||5
1608323780000|2020-12-18 20:36:20|||||||||51
1608323810000|2020-12-18 20:36:50|||||||||1
1608323830000|2020-12-18 20:37:10|||||||||11
1608323840000|2020-12-18 20:37:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|5
1608323880000|2020-12-18 20:38:00|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|69
1608323900000|2020-12-18 20:38:20|17732.3|17730.8|17732.3|17729.8|17732.3|17730.8|17732.3|17729.8|13
1608323920000|2020-12-18 20:38:40||17730.8||17729.8||17730.8||17729.8|0
1608323930000|2020-12-18 20:38:50||17730.8||17730.8||17730.8||17730.8|0
1608323950000|2020-12-18 20:39:10||17729.8||17729.8||17729.8||17729.8|1
1608323990000|2020-12-18 20:39:50|17731.3||17731.3||17731.3||17731.3||0
1608324000000|2020-12-18 20:40:00|||||||||1
1608324020000|2020-12-18 20:40:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|62
1608324030000|2020-12-18 20:40:30|||||||||9
1608324110000|2020-12-18 20:41:50|||||||||3
1608324120000|2020-12-18 20:42:00|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|112
1608324150000|2020-12-18 20:42:30|17732.3||17732.3||17732.3||17732.3||5
1608324160000|2020-12-18 20:42:40|17731.4|17730.8|17731.3|17729.8|17731.4|17730.8|17731.3|17729.8|1
1608324180000|2020-12-18 20:43:00|||||||||1
1608324220000|2020-12-18 20:43:40|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|6
1608324230000|2020-12-18 20:43:50|||||||||2
1608324280000|2020-12-18 20:44:40|17731.1|17729.6|17730.2|17728.7|17731.1|17729.6|17730.2|17728.7|77
1608324290000|2020-12-18 20:44:50|||||||||2
1608324340000|2020-12-18 20:45:40|||||||||1
1608324350000|2020-12-18 20:45:50|||||||||2
1608324380000|2020-12-18 20:46:20|||||||||1
1608324390000|2020-12-18 20:46:30|||||||||9
1608324400000|2020-12-18 20:46:40|||||||||3
1608324410000|2020-12-18 20:46:50|||||||||1
1608324440000|2020-12-18 20:47:20|||||||||2
1608324450000|2020-12-18 20:47:30|||||||||2
1608324470000|2020-12-18 20:47:50|||||||||2
1608324480000|2020-12-18 20:48:00|||||||||1
1608324520000|2020-12-18 20:48:40|||||||||18
1608324530000|2020-12-18 20:48:50|||||||||1
1608324550000|2020-12-18 20:49:10|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|5
1608324600000|2020-12-18 20:50:00|||||||||1
1608324630000|2020-12-18 20:50:30|17730.3|17727.8|17730.2|17727.7|17730.3|17727.8|17730.2|17727.7|54
1608324640000|2020-12-18 20:50:40|17730.3|17727.8|17729.2|17727.7|17730.3|17727.8|17729.2|17727.7|3
1608324660000|2020-12-18 20:51:00|||||||||1
1608324700000|2020-12-18 20:51:40|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|30
1608324710000|2020-12-18 20:51:50|||||||||20
1608324740000|2020-12-18 20:52:20|||||||||2
1608324750000|2020-12-18 20:52:30|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|5
1608324760000|2020-12-18 20:52:40|17731.3|17728.8|17730.2|17728.7|17731.3|17728.8|17730.2|17728.7|7
1608324780000|2020-12-18 20:53:00|||||||||2
1608324790000|2020-12-18 20:53:10|17731.2|17733.7|17735.2|17733.7|17735.2|17733.7|17731.2|17733.7|251
1608324800000|2020-12-18 20:53:20|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17735.2|17733.7|254
1608324810000|2020-12-18 20:53:30|17735.3|17733.8|17735.2|17733.7|17735.3|17733.8|17735.2|17733.7|47
1608324840000|2020-12-18 20:54:00|||||||||11
1608324850000|2020-12-18 20:54:10|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|10
1608324860000|2020-12-18 20:54:20|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|72
1608324890000|2020-12-18 20:54:50|17734.3|17732.8|17734.2|17731.7|17734.3|17732.8|17734.2|17731.7|150
1608324900000|2020-12-18 20:55:00|17733.2||17733.2||17733.2||17733.2||232
1608324910000|2020-12-18 20:55:10|||||||||5
1608324920000|2020-12-18 20:55:20|||||||||5
1608324950000|2020-12-18 20:55:50|||||||||13
1608324960000|2020-12-18 20:56:00|||||||||12
1608324970000|2020-12-18 20:56:10||17730.7||17731.7||17731.7||17730.7|35
1608324980000|2020-12-18 20:56:20|17733.1|17731.6|17733.2|17730.7|17733.2|17731.7|17732.2|17730.7|73
1608324990000|2020-12-18 20:56:30|17732.3|17730.8|17733.2|17730.7|17733.2|17730.8|17732.3|17730.7|6
1608325010000|2020-12-18 20:56:50||17731.7||17731.7||17731.7||17731.7|38
1608325020000|2020-12-18 20:57:00|||||||||2
1608325050000|2020-12-18 20:57:30|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|15
1608325060000|2020-12-18 20:57:40|||||||||1
1608325080000|2020-12-18 20:58:00|||||||||83
1608325090000|2020-12-18 20:58:10|||||||||5
1608325100000|2020-12-18 20:58:20|||||||||2
1608325130000|2020-12-18 20:58:50|||||||||35
1608325160000|2020-12-18 20:59:20|17734.3|17732.8|17735.2|17733.7|17735.2|17733.7|17734.3|17732.8|64
1608325170000|2020-12-18 20:59:30|17734.2|17732.7|17734.2|17732.7|17735.2|17733.7|17734.2|17732.7|13
1608325180000|2020-12-18 20:59:40|||||||||2
1608325190000|2020-12-18 20:59:50|||||||||18
1608534300000|2020-12-21 07:05:00|17769.4|17766.9|17768.4|17766.9|17769.4|17766.9|17768.4|17766.9|60
1608534310000|2020-12-21 07:05:10|||||||||1
1608534320000|2020-12-21 07:05:20|||||||||25
1608534330000|2020-12-21 07:05:30|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|99
1608534350000|2020-12-21 07:05:50|17770.4|17768.9|17770.4|17768.9|17770.4|17768.9|17770.4|17768.9|39
1608534360000|2020-12-21 07:06:00|17769.4|17767.9|17769.4|17767.9|17770.4|17768.9|17769.4|17767.9|44
1608534370000|2020-12-21 07:06:10|||||||||14
1608534380000|2020-12-21 07:06:20|17769.3|17767.8|17769.4|17767.9|17769.4|17767.9|17769.3|17767.8|34
1608534390000|2020-12-21 07:06:30|||||||||3
1608534400000|2020-12-21 07:06:40|17769.3|17767.8|17768.4|17766.9|17769.3|17767.8|17768.4|17766.9|16
1608534420000|2020-12-21 07:07:00|17767.6|17766.1|17767.4|17765.9|17768.4|17766.9|17767.4|17765.9|78
1608534430000|2020-12-21 07:07:10|17768.4|17766.9|17768.4|17766.9|17768.4|17766.9|17767.4|17765.9|76
1608534440000|2020-12-21 07:07:20|||||||||20
1608534450000|2020-12-21 07:07:30|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|51
1608534460000|2020-12-21 07:07:40|17768.4|17766.9|17768.4|17766.9|17769.4|17767.9|17768.4|17766.9|67
1608534470000|2020-12-21 07:07:50|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|18
1608534480000|2020-12-21 07:08:00|||||||||33
1608534490000|2020-12-21 07:08:10|||||||||66
1608534500000|2020-12-21 07:08:20|17770.3|17768.8|17770.4|17768.9|17770.4|17768.9|17770.3|17768.8|125
1608534510000|2020-12-21 07:08:30|17770.5|17768|17770.4|17767.9|17770.5|17768.9|17770.3|17767.9|17
1608534520000|2020-12-21 07:08:40|17770.3|17767.8|17769.4|17767.9|17770.4|17768.9|17769.4|17767.8|17
1608534540000|2020-12-21 07:09:00|||||||||6
1608534550000|2020-12-21 07:09:10|17768.4|17766.9|17768.4|17766.9|17768.4|17766.9|17768.4|17766.9|40
1608534560000|2020-12-21 07:09:20|17767.4|17765.9|17767.4|17765.9|17767.4|17765.9|17767.4|17765.9|114
1608534570000|2020-12-21 07:09:30|17767.3|17765.8|17767.4|17765.9|17767.4|17765.9|17767.3|17765.8|19
1608534580000|2020-12-21 07:09:40|17766.5|17764.9|17767.4|17765.9|17767.4|17765.9|17766.4|17764.9|132
1608534590000|2020-12-21 07:09:50|||||||||4
1608534600000|2020-12-21 07:10:00|||||||||94
1608534610000|2020-12-21 07:10:10|||||||||125
1608534620000|2020-12-21 07:10:20|||||||||1
1608534630000|2020-12-21 07:10:30|||||||||2
1608534640000|2020-12-21 07:10:40|17767.6|17766.1|17768.4|17766.9|17768.4|17766.9|17767.6|17766.1|148
1608534650000|2020-12-21 07:10:50|||||||||1
1608534660000|2020-12-21 07:11:00|17767.4|17765.9|17767.5|17766|17768.4|17766.9|17767.4|17765.9|120
1608534670000|2020-12-21 07:11:10|17767.4|17765.9|17767.4|17765.9|17767.4|17765.9|17767.4|17765.9|0
1608534680000|2020-12-21 07:11:20|||||||||1
1608534690000|2020-12-21 07:11:30|17766.4|17764.9|17767.4|17765.9|17767.4|17765.9|17766.4|17764.9|97
1608534700000|2020-12-21 07:11:40|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|17766.4|17764.9|55
1608534710000|2020-12-21 07:11:50|17766.5|17765|17766.4|17764.9|17767.5|17765.9|17766.4|17764.9|137
1608534720000|2020-12-21 07:12:00|17767.4|17765.9|17767.4|17765.9|17767.4|17765.9|17767.4|17765.9|36
1608534730000|2020-12-21 07:12:10|17767.3|17765.8|17766.4|17764.9|17767.3|17765.8|17766.4|17764.9|10
1608534740000|2020-12-21 07:12:20|||||||||26
1608534750000|2020-12-21 07:12:30|17765.4|17763.9|17766.4|17764.9|17766.4|17764.9|17765.4|17763.9|106
1608534770000|2020-12-21 07:12:50|17767.4||17766.4||17767.4||17766.4||8
1608534780000|2020-12-21 07:13:00|17766.5|17765|17768.4|17766.9|17768.4|17766.9|17766.5|17765|29
1608534790000|2020-12-21 07:13:10|17768.2|17766.7|17767.4|17765.9|17768.4|17766.7|17767.4|17765.8|28
1608534800000|2020-12-21 07:13:20|||||||||1
1608534810000|2020-12-21 07:13:30|||||||||1
1608534820000|2020-12-21 07:13:40|17768.4|17766.9|17768.4|17766.9|17768.4|17766.9|17768.4|17766.9|48
1608534830000|2020-12-21 07:13:50|||||||||2
1608534840000|2020-12-21 07:14:00|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|92
1608534850000|2020-12-21 07:14:10|17768.4|17766.9|17768.4|17766.9|17768.4|17766.9|17768.4|17766.9|31
1608534860000|2020-12-21 07:14:20|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|17769.4|17767.9|133
1608534870000|2020-12-21 07:14:30|||||||||4
1608534880000|2020-12-21 07:14:40|||||||||6
1608534890000|2020-12-21 07:14:50|||||||||6
1608534900000|2020-12-21 07:15:00|17768.4|17766.9|17769.4|17767.9|17769.4|17767.9|17768.4|17766.9|41
1608534910000|2020-12-21 07:15:10|||||||||3
1608534920000|2020-12-21 07:15:20|||||||||2
1608534930000|2020-12-21 07:15:30|17768.4|17766.9|17768.4|17766.9|17768.4|17766.9|17768.4|17766.9|30
1608534940000|2020-12-21 07:15:40|||||||||88
1608534950000|2020-12-21 07:15:50|||||||||2
1608534960000|2020-12-21 07:16:00|17767.5|17765.9|17768.4|17765.9|17768.4|17766|17767.5|17765.9|85
1608534970000|2020-12-21 07:16:10||17766.9||17766.9||17766.9||17766.9|4
1608534980000|2020-12-21 07:16:20|||||||||40
1608534990000|2020-12-21 07:16:30|17767.4|17765.9|17767.4|17765.9|17768.4|17766|17767.4|17765.9|108
1608535000000|2020-12-21 07:16:40|||||||||14
1608535010000|2020-12-21 07:16:50|17767.2|17765.7|17766.4|17764.9|17767.4|17765.9|17766.4|17764.9|62
1608535020000|2020-12-21 07:17:00|17767.4|17765.9|17768.4|17766.9|17768.4|17766.9|17767.4|17765.9|151
1608535030000|2020-12-21 07:17:10|17767.4|17765.9|17767.4|17765.9|17767.4|17765.9|17767.4|17765.9|3
1608535040000|2020-12-21 07:17:20|||||||||2
1608535070000|2020-12-21 07:17:50|17768.4|17766.9|17767.4|17765.9|17768.4|17766.9|17767.4|17765.9|89
1608535090000|2020-12-21 07:18:10|||||||||1
1608535110000|2020-12-21 07:18:30|||||||||8
1608535120000|2020-12-21 07:18:40|17767.5|17766|17768.4|17766.9|17768.4|17766.9|17767.5|17766|76
1608535130000|2020-12-21 07:18:50|||||||||20
1608535140000|2020-12-21 07:19:00|||||||||11
1608535160000|2020-12-21 07:19:20|17769.2|17767.7|17770.4|17768.9|17770.4|17768.9|17769.2|17766.9|165
1608535170000|2020-12-21 07:19:30|17771.4|17769.9|17771.4|17769.9|17771.4|17769.9|17771.4|17769.9|177
1608535180000|2020-12-21 07:19:40|17772.2|17770.7|17771.4|17769.9|17772.2|17770.7|17771.4|17769.9|146
1608535190000|2020-12-21 07:19:50|17772.4|17770.9|17772.4|17770.9|17772.4|17770.9|17772.4|17770.9|134
1608535200000|2020-12-21 07:20:00|17773.2|17771.7|17773.4|17771.9|17773.4|17771.9|17773.2|17771.7|126
1608535210000|2020-12-21 07:20:10|17774.4|17772.9|17774.4|17772.9|17774.4|17772.9|17774.4|17772.9|162
1608535220000|2020-12-21 07:20:20|17773.4|17771.9|17774.4|17772.9|17774.4|17772.9|17773.4|17771.9|203
1608535230000|2020-12-21 07:20:30|||||||||108
1608535240000|2020-12-21 07:20:40|||||||||47
1608535250000|2020-12-21 07:20:50|||||||||1
1608535260000|2020-12-21 07:21:00|17775.4|17773.9|17775.4|17773.9|17775.4|17773.9|17775.4|17773.9|149
1608535270000|2020-12-21 07:21:10|17774.4|17772.9|17775.4|17773.9|17775.4|17773.9|17774.4|17772.9|26
1608535280000|2020-12-21 07:21:20|17774.4|17772.9|17774.4|17772.9|17774.4|17772.9|17774.4|17772.9|37
1608535290000|2020-12-21 07:21:30|17775.4|17773.9|17775.4|17773.9|17775.4|17773.9|17775.4|17773.9|74
1608535300000|2020-12-21 07:21:40|17774.4|17772.9|17775.4|17773.9|17775.4|17773.9|17774.4|17772.9|48
1608535310000|2020-12-21 07:21:50|||||||||4
1608535320000|2020-12-21 07:22:00|||||||||17
1608535330000|2020-12-21 07:22:10|||||||||2
1608535340000|2020-12-21 07:22:20|17774.4|17772.9|17775.4|17773.9|17775.4|17773.9|17774.4|17772.9|107
1608535350000|2020-12-21 07:22:30|17774.4|17772.9|17775.4|17773.9|17775.4|17773.9|17774.4|17772.9|83
1608535360000|2020-12-21 07:22:40||17772.9||17773.9||17773.9||17772.9|17
1608535370000|2020-12-21 07:22:50|||||||||3
1608535380000|2020-12-21 07:23:00|||||||||25
1608535390000|2020-12-21 07:23:10|||||||||4
1608535400000|2020-12-21 07:23:20|17774.4|17772.9|17775.4|17773.9|17775.4|17773.9|17774.4|17772.9|301
1608535410000|2020-12-21 07:23:30|||||||||5
1608535420000|2020-12-21 07:23:40|17774.4|17772.9|17775.4|17773.9|17775.4|17773.9|17774.4|17772.9|19
1608535430000|2020-12-21 07:23:50|||||||||40
1608535440000|2020-12-21 07:24:00|||||||||99
1608535450000|2020-12-21 07:24:10|17776.4|17774.9|17776.4|17774.9|17776.4|17774.9|17776.4|17774.9|83
1608535460000|2020-12-21 07:24:20|||||||||96
1608535470000|2020-12-21 07:24:30|17778.4|17776.9|17779.4|17777.9|17779.4|17777.9|17777.4|17775.9|142
1608535480000|2020-12-21 07:24:40|17778.4|17776.9|17779.4|17777.9|17779.4|17777.9|17778.4|17776.9|103
1608535490000|2020-12-21 07:24:50|17778.4|17776.9|17779.4|17777.9|17779.4|17777.9|17778.4|17776.9|67
1608535500000|2020-12-21 07:25:00|||||||||282
1608535520000|2020-12-21 07:25:20|17778.4|17776.9|17778.4|17776.9|17778.4|17776.9|17778.4|17776.9|79
1608535530000|2020-12-21 07:25:30|||||||||30
1608535540000|2020-12-21 07:25:40|||||||||2
1608535550000|2020-12-21 07:25:50|17779.4|17777.9|17780.4|17778.9|17780.4|17778.9|17779.4|17777.9|88
1608535560000|2020-12-21 07:26:00|17779.4|17777.9|17781.4|17779.9|17781.4|17779.9|17779.4|17777.9|101
1608535570000|2020-12-21 07:26:10|||||||||1
1608535580000|2020-12-21 07:26:20|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|107
1608535590000|2020-12-21 07:26:30|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|17783.4|17781.9|78
1608535600000|2020-12-21 07:26:40|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|17784.4|17782.9|114
1608535610000|2020-12-21 07:26:50|17783.4|17781.9|17784.4|17782.9|17784.4|17782.9|17783.4|17781.9|93
1608535620000|2020-12-21 07:27:00|17784.2|17782.7|17784.4|17781.9|17784.4|17782.7|17783.4|17781.9|186
1608535630000|2020-12-21 07:27:10|17784.2|17782.9|17783.4|17781.9|17784.2|17782.9|17783.4|17781.9|74
1608535640000|2020-12-21 07:27:20|||||||||10
1608535650000|2020-12-21 07:27:30|||||||||75
1608535660000|2020-12-21 07:27:40|||||||||5
1608535670000|2020-12-21 07:27:50|17782.4|17780.9|17781.4|17779.9|17782.4|17780.9|17781.4|17779.9|118
1608535680000|2020-12-21 07:28:00|17780.4|17778.9|17781.4|17779.9|17781.4|17779.9|17780.4|17778.8|27
1608535690000|2020-12-21 07:28:10|17781.2|17779.7|17781.4|17779.9|17781.4|17779.9|17781.2|17779.7|60
1608535700000|2020-12-21 07:28:20|17781.2|17779.7|17780.4|17778.9|17781.2|17779.7|17780.4|17778.9|33
1608535710000|2020-12-21 07:28:30|17780.3|17778.8|17780.4|17778.9|17780.4|17778.9|17780.3|17778.8|43
1608535720000|2020-12-21 07:28:40|17779.4|17777.9|17779.4|17777.9|17779.4|17777.9|17779.4|17777.9|306
1608535730000|2020-12-21 07:28:50|17780.4|17778.9|17780.4|17778.9|17781.4|17779.9|17780.4|17778.9|188
1608535740000|2020-12-21 07:29:00|17781.4|17779.9|17781.4|17779.9|17781.4|17779.9|17781.4|17779.9|38
1608535750000|2020-12-21 07:29:10|||||||||1
1608535760000|2020-12-21 07:29:20|||||||||58
1608535770000|2020-12-21 07:29:30|17783.2|17781.7|17781.4|17779.9|17783.4|17781.7|17781.4|17779.9|59
1608535780000|2020-12-21 07:29:40|||||||||106
1608535790000|2020-12-21 07:29:50|17780.4|17778.9|17780.4|17778.9|17780.4|17778.9|17780.4|17778.9|125
1608535800000|2020-12-21 07:30:00|17779.5|17778|17779.4|17777.9|17780.4|17778.9|17779.4|17777.9|125
1608535810000|2020-12-21 07:30:10|17780.4|17778.9|17781.4|17779.9|17781.4|17779.9|17780.4|17778.9|288
1608535820000|2020-12-21 07:30:20|17780.4|17778.9|17780.4|17778.9|17781.4|17778.9|17780.4|17778.9|185
1608535830000|2020-12-21 07:30:30|17781.4|17779.9|17780.4|17778.9|17781.4|17779.9|17780.4|17778.9|7
1608535840000|2020-12-21 07:30:40|17781.4|17779.9|17781.4|17779.9|17781.4|17779.9|17781.4|17779.9|14
1608535850000|2020-12-21 07:30:50|||||||||1
1608535870000|2020-12-21 07:31:10|||||||||1
1608535880000|2020-12-21 07:31:20|17780.4|17778.9|17780.4|17778.9|17780.4|17778.9|17780.4|17778.9|206
1608535890000|2020-12-21 07:31:30|17781.4|17779.9|17781.4|17779.9|17781.4|17779.9|17781.4|17779.9|39
1608535900000|2020-12-21 07:31:40|17781.3|17779.8|17780.4|17778.9|17781.4|17779.9|17780.4|17778.9|344
1608535910000|2020-12-21 07:31:50|17780.5|17779|17781.4|17779.9|17781.4|17779.9|17780.5|17779|40
1608535920000|2020-12-21 07:32:00|||||||||14
1608535930000|2020-12-21 07:32:10|||||||||50
1608535940000|2020-12-21 07:32:20|17780.4|17778.9|17781.4|17779.9|17781.4|17779.9|17780.4|17778.9|45
1608535960000|2020-12-21 07:32:40|17781.3|17779.8|17781.4|17779.9|17781.4|17779.9|17781.3|17779.8|17
1608535970000|2020-12-21 07:32:50|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|58
1608535980000|2020-12-21 07:33:00|17782.3|17779.9|17782.3|17780.8|17782.3|17780.8|17782.3|17779.9|13
1608535990000|2020-12-21 07:33:10|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|17782.4|17780.9|0
1608536010000|2020-12-21 07:33:30|||||||||91
1608536020000|2020-12-21 07:33:40|||||||||79
1608536030000|2020-12-21 07:33:50|||||||||5
1608536040000|2020-12-21 07:34:00|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|17782.3|17780.8|16
1608536050000|2020-12-21 07:34:10|||||||||66
1608536060000|2020-12-21 07:34:20|||||||||28
1608536070000|2020-12-21 07:34:30|||||||||1
1608536080000|2020-12-21 07:34:40|||||||||1
1608536090000|2020-12-21 07:34:50|||||||||1
1608536100000|2020-12-21 07:35:00|17784.3|17782.8|17785.3|17782.8|17785.3|17783.8|17784.3|17782.8|114
1608536110000|2020-12-21 07:35:10|17784.4|17782.9|17785.3|17783.8|17785.3|17783.8|17784.3|17782.8|47
1608536120000|2020-12-21 07:35:20|||||||||12
1608536130000|2020-12-21 07:35:30|||||||||51
1608536140000|2020-12-21 07:35:40|||||||||75
1608536150000|2020-12-21 07:35:50|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|148
1608536160000|2020-12-21 07:36:00|||||||||102
1608536170000|2020-12-21 07:36:10|||||||||20
1608536190000|2020-12-21 07:36:30|||||||||55
1608536200000|2020-12-21 07:36:40|17785.3|17783.8|17786.3|17783.8|17786.3|17783.8|17785.3|17783.8|58
1608536210000|2020-12-21 07:36:50|17785.3|17784.8|17786.3|17783.8|17786.3|17784.8|17785.3|17783.8|39
1608536220000|2020-12-21 07:37:00|17785.3|17784.8|17785.3|17783.8|17786.3|17784.8|17785.3|17783.8|19
1608536230000|2020-12-21 07:37:10|||||||||12
1608536240000|2020-12-21 07:37:20|||||||||33
1608536250000|2020-12-21 07:37:30|||||||||36
1608536260000|2020-12-21 07:37:40|||||||||29
1608536270000|2020-12-21 07:37:50|||||||||62
1608536280000|2020-12-21 07:38:00|17784.5|17782.8|17784.3|17782.8|17784.5|17783.8|17784.3|17782.8|73
1608536290000|2020-12-21 07:38:10|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|17783.3|17781.8|72
1608536300000|2020-12-21 07:38:20|||||||||16
1608536310000|2020-12-21 07:38:30|17785.3|17783.8|17784.3|17782.8|17785.3|17783.8|17784.3|17782.8|130
1608536320000|2020-12-21 07:38:40|17785.3|17783.8|17784.3|17782.8|17785.3|17783.8|17784.3|17782.8|39
1608536330000|2020-12-21 07:38:50|||||||||5
1608536350000|2020-12-21 07:39:10|17785.3|17783.8|17784.3|17782.8|17785.3|17783.8|17784.3|17782.8|70
1608536360000|2020-12-21 07:39:20|17783.3|17781.8|17783.3|17781.8|17784.3|17781.8|17783.3|17781.8|211
1608536370000|2020-12-21 07:39:30|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|46
1608536380000|2020-12-21 07:39:40|17783.4|17781.9|17784.3|17782.8|17784.3|17782.8|17783.4|17781.9|33
1608536390000|2020-12-21 07:39:50||17781.8||17782.8||17782.8||17781.8|9
1608536400000|2020-12-21 07:40:00|17784.5|17783|17784.3|17782.8|17785.3|17783.8|17784.3|17782.8|116
1608536410000|2020-12-21 07:40:10|17785.3|17783.8|17785.3|17783.8|17785.3|17783.8|17784.3|17782.8|182
1608536420000|2020-12-21 07:40:20|17785.2|17783.7|17784.3|17782.8|17785.2|17783.7|17784.3|17782.8|9
1608536430000|2020-12-21 07:40:30|||||||||56
1608536440000|2020-12-21 07:40:40|||||||||3
1608536450000|2020-12-21 07:40:50|17784.5|17783|17785.3|17783.8|17785.3|17783.8|17784.5|17783|201
1608536460000|2020-12-21 07:41:00|17786.3|17784.8|17787.3|17785.8|17787.4|17785.8|17786.3|17784.8|416
1608536470000|2020-12-21 07:41:10|||||||||26
1608536480000|2020-12-21 07:41:20|17788.3|17786.8|17788.3|17786.8|17788.3|17786.8|17788.3|17786.8|50
1608536490000|2020-12-21 07:41:30|17787.3|17785.8|17787.3|17785.8|17787.3|17785.8|17787.3|17785.8|29
1608536500000|2020-12-21 07:41:40|17788.3|17786.8|17788.3|17786.8|17788.3|17786.8|17788.3|17786.8|28
1608536510000|2020-12-21 07:41:50|17786.3|17785.8|17785.3|17783.8|17786.3|17785.8|17785.3|17783.8|21
1608536520000|2020-12-21 07:42:00|17786.3|17784.8|17786.3|17784.8|17786.4|17784.8|17785.4|17783.8|273
1608536530000|2020-12-21 07:42:10|17787.3|17785.8|17787.3|17785.8|17788.3|17786.8|17787.3|17785.8|39
1608536540000|2020-12-21 07:42:20|17788.3|17786.8|17788.3|17786.8|17788.3|17786.8|17788.3|17786.8|65
1608536550000|2020-12-21 07:42:30|||||||||24
1608536560000|2020-12-21 07:42:40|17787.3|17785.8|17787.3|17785.8|17788.3|17786.8|17787.3|17785.8|169
1608536570000|2020-12-21 07:42:50|17788.3|17786.8|17787.3|17785.8|17788.3|17786.8|17787.3|17785.8|151
1608536580000|2020-12-21 07:43:00|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|33
1608536590000|2020-12-21 07:43:10|17787.3|17785.8|17787.3|17785.8|17787.3|17785.8|17786.3|17784.8|75
1608536600000|2020-12-21 07:43:20|17786.3|17784.8|17787.4|17784.9|17787.4|17785.8|17786.3|17784.8|43
1608536610000|2020-12-21 07:43:30|17787.3|17785.8|17787.3|17785.8|17787.3|17785.8|17787.3|17785.8|100
1608536620000|2020-12-21 07:43:40|||||||||6
1608536630000|2020-12-21 07:43:50|||||||||2
1608536640000|2020-12-21 07:44:00|17788.3|17786.8|17787.3|17785.8|17788.3|17786.8|17787.3|17785.8|132
1608536650000|2020-12-21 07:44:10|17788.3|17786.8|17788.3|17786.8|17788.4|17786.8|17787.3|17785.8|13
1608536660000|2020-12-21 07:44:20|||||||||1
1608536670000|2020-12-21 07:44:30|17788.2|17786.7|17787.3|17785.8|17788.2|17786.7|17787.3|17785.8|135
1608536680000|2020-12-21 07:44:40|||||||||55
1608536690000|2020-12-21 07:44:50|17788.3|17786.8|17787.3|17785.8|17788.3|17786.8|17787.3|17785.8|135
1608536700000|2020-12-21 07:45:00|17788.3|17786.8|17788.3|17786.8|17788.3|17786.8|17788.3|17786.8|58
1608536710000|2020-12-21 07:45:10|17789.2|17787.7|17790.3|17788.8|17790.3|17788.8|17789.2|17787.7|142
1608536720000|2020-12-21 07:45:20|||||||||8
1608536730000|2020-12-21 07:45:30|17791.3|17789.8|17792.3|17790.8|17792.3|17790.8|17791.3|17789.8|148
1608536750000|2020-12-21 07:45:50|17792.5|17791|17792.3|17790.8|17792.5|17791|17792.3|17790.8|36
1608536760000|2020-12-21 07:46:00|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|127
1608536770000|2020-12-21 07:46:10|17792.3|17790.8|17791.3|17789.8|17792.3|17790.8|17791.3|17789.8|12
1608536780000|2020-12-21 07:46:20|17790.3|17788.8|17790.3|17788.8|17790.3|17788.8|17790.3|17788.8|39
1608536790000|2020-12-21 07:46:30|17789.3|17787.8|17789.3|17787.8|17789.3|17787.8|17789.3|17787.8|134
1608536800000|2020-12-21 07:46:40|17790.3|17788.8|17790.3|17788.8|17790.3|17788.8|17790.3|17788.8|40
1608536810000|2020-12-21 07:46:50|||||||||3
1608536820000|2020-12-21 07:47:00|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|64
1608536830000|2020-12-21 07:47:10|17790.3|17788.8|17790.3|17788.8|17790.3|17788.8|17790.3|17788.8|37
1608536840000|2020-12-21 07:47:20|||||||||150
1608536850000|2020-12-21 07:47:30|||||||||8
1608536860000|2020-12-21 07:47:40|||||||||1
1608536870000|2020-12-21 07:47:50|17791.3||17791.3||17791.3||17791.3||20
1608536880000|2020-12-21 07:48:00|17790.3||17790.3||17790.3||17790.3||2
1608536890000|2020-12-21 07:48:10|||||||||88
1608536900000|2020-12-21 07:48:20|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|4
1608536910000|2020-12-21 07:48:30|||||||||24
1608536920000|2020-12-21 07:48:40|17792.3|17790.8|17792.3|17790.8|17792.3|17790.8|17792.3|17790.8|29
1608536930000|2020-12-21 07:48:50|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|10
1608536940000|2020-12-21 07:49:00|||||||||28
1608536950000|2020-12-21 07:49:10|||||||||3
1608536960000|2020-12-21 07:49:20|17792.3|17790.8|17791.3|17789.8|17792.3|17790.8|17791.3|17789.8|15
1608536970000|2020-12-21 07:49:30|17792.3|17790.8|17792.3|17790.8|17792.3|17790.8|17792.3|17790.8|133
1608536980000|2020-12-21 07:49:40|17791.3|17789.8|17791.3|17789.8|17792.3|17790.8|17791.3|17789.8|18
1608536990000|2020-12-21 07:49:50|||||||||52
1608537000000|2020-12-21 07:50:00|17792.3|17790.8|17792.3|17790.8|17792.3|17790.8|17791.3|17789.8|44
1608537010000|2020-12-21 07:50:10|17791.3|17789.8|17792.3|17790.8|17793.3|17791.8|17791.3|17789.8|333
1608537030000|2020-12-21 07:50:30|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|98
1608537040000|2020-12-21 07:50:40|17792.3|17790.8|17790.3|17788.8|17792.3|17790.8|17790.3|17788.8|123
1608537050000|2020-12-21 07:50:50|||||||||2
1608537060000|2020-12-21 07:51:00|17791.3|17789.8|17790.3|17788.8|17791.3|17789.8|17790.3|17788.8|85
1608537070000|2020-12-21 07:51:10|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|17790.3|17788.8|4
1608537080000|2020-12-21 07:51:20|||||||||5
1608537090000|2020-12-21 07:51:30|17792.3|17790.8|17791.3|17789.8|17792.3|17790.8|17791.3|17789.8|81
1608537100000|2020-12-21 07:51:40|17792.2|17790.7|17794.3|17792.8|17794.3|17792.8|17792.2|17790.7|43
1608537110000|2020-12-21 07:51:50|17793.3|17791.8|17794.3|17792.8|17794.3|17792.8|17793.3|17791.8|73
1608537120000|2020-12-21 07:52:00|17795.3|17793.8|17796.3|17794.8|17796.3|17794.8|17795.3|17793.8|130
1608537130000|2020-12-21 07:52:10|||||||||126
1608537140000|2020-12-21 07:52:20|17797.3|17795.8|17798.3|17796.8|17799.2|17796.8|17797.3|17795.8|117
1608537150000|2020-12-21 07:52:30|||||||||41
1608537160000|2020-12-21 07:52:40|17800.3|17798.8|17800.3|17798.8|17800.3|17798.8|17799.3|17797.8|269
1608537170000|2020-12-21 07:52:50|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|53
1608537180000|2020-12-21 07:53:00|17798.3|17796.8|17798.3|17796.8|17799.3|17797.8|17798.3|17796.8|115
1608537190000|2020-12-21 07:53:10|||||||||112
1608537200000|2020-12-21 07:53:20|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|134
1608537210000|2020-12-21 07:53:30|17798.3|17796.8|17798.3|17796.8|17798.3|17796.8|17798.3|17796.8|91
1608537220000|2020-12-21 07:53:40|||||||||20
1608537230000|2020-12-21 07:53:50|17799.3|17797.8|17799.3|17797.8|17800.3|17798.8|17799.3|17797.8|217
1608537240000|2020-12-21 07:54:00|||||||||101
1608537250000|2020-12-21 07:54:10|17798.3|17796.8|17798.3|17796.8|17799.3|17797.8|17798.3|17796.8|80
1608537260000|2020-12-21 07:54:20|||||||||10
1608537270000|2020-12-21 07:54:30|17797.3|17795.8|17798.3|17796.8|17798.3|17796.8|17797.3|17795.8|211
1608537280000|2020-12-21 07:54:40|17797.5|17796|17797.5|17796|17797.5|17796|17797.5|17796|82
1608537290000|2020-12-21 07:54:50|17797.3|17795.8|17797.3|17795.8|17798.4|17796.8|17797.3|17795.8|67
1608537300000|2020-12-21 07:55:00|17796.3|17794.8|17797.3|17795.8|17797.3|17795.8|17796.3|17794.8|31
1608537310000|2020-12-21 07:55:10|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|127
1608537320000|2020-12-21 07:55:20|||||||||27
1608537330000|2020-12-21 07:55:30|||||||||2
1608537340000|2020-12-21 07:55:40|||||||||15
1608537350000|2020-12-21 07:55:50|17795.3|17793.8|17796.3|17794.8|17796.3|17794.8|17795.3|17793.8|56
1608537360000|2020-12-21 07:56:00|17796.2|17793.8|17796.3|17794.8|17796.3|17794.8|17795.3|17793.7|102
1608537370000|2020-12-21 07:56:10|||||||||69
1608537380000|2020-12-21 07:56:20|17796.2|17794.7|17797.3|17795.8|17797.3|17795.8|17795.3|17793.8|251
1608537390000|2020-12-21 07:56:30|17796.3|17794.8|17796.3|17794.8|17797.3|17795.8|17796.3|17794.8|332
1608537400000|2020-12-21 07:56:40|||||||||59
1608537410000|2020-12-21 07:56:50|||||||||50
1608537420000|2020-12-21 07:57:00|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|74
1608537430000|2020-12-21 07:57:10|||||||||2
1608537440000|2020-12-21 07:57:20|||||||||87
1608537450000|2020-12-21 07:57:30|||||||||46
1608537460000|2020-12-21 07:57:40|17797.4|17794.9|17797.3|17795.8|17797.4|17795.8|17797.3|17794.9|197
1608537470000|2020-12-21 07:57:50|||||||||1
1608537480000|2020-12-21 07:58:00|17799.3|17797.8|17800.3|17798.8|17800.3|17798.8|17799.3|17797.8|644
1608537490000|2020-12-21 07:58:10|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|129
1608537500000|2020-12-21 07:58:20|17799.4|17797.9|17800.3|17798.8|17800.3|17798.8|17799.4|17797.9|83
1608537510000|2020-12-21 07:58:30|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|17799.3|17797.8|52
1608537520000|2020-12-21 07:58:40|17798.3|17796.8|17798.3|17796.8|17798.3|17796.8|17798.3|17796.8|10
1608537530000|2020-12-21 07:58:50|17799.3|17797.8|17798.3|17796.8|17799.3|17797.8|17798.3|17796.8|74
1608537540000|2020-12-21 07:59:00|||||||||1
1608537550000|2020-12-21 07:59:10|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|17796.3|17794.8|398
1608537560000|2020-12-21 07:59:20|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|127
1608537570000|2020-12-21 07:59:30|17796.3|17794.8|17795.3|17793.8|17796.3|17794.8|17795.3|17793.8|37
1608537580000|2020-12-21 07:59:40|17795.4|17793.9|17797.3|17795.8|17797.3|17795.8|17795.4|17793.9|99
1608537590000|2020-12-21 07:59:50|||||||||14
1608537600000|2020-12-21 08:00:00|17798.3|17796.8|17795.3|17793.8|17798.3|17796.8|17794.3|17792.8|490
1608537610000|2020-12-21 08:00:10|17796.2|17794.7|17798.3|17796.8|17798.3|17796.8|17795.3|17793.8|177
1608537620000|2020-12-21 08:00:20|17797.3|17795.8|17798.3|17796.8|17799.3|17797.8|17797.3|17795.8|166
1608537630000|2020-12-21 08:00:30|17799.3|17797.8|17800.3|17798.8|17800.3|17798.8|17798.3|17796.8|669
1608537640000|2020-12-21 08:00:40|17799.3|17797.8|17800.3|17798.8|17800.3|17798.8|17798.3|17796.8|43
1608537650000|2020-12-21 08:00:50|17799.3|17797.8|17798.3|17796.8|17799.3|17797.8|17798.3|17796.8|187
1608537660000|2020-12-21 08:01:00|17799.3|17797.8|17799.3|17797.8|17800.3|17798.8|17798.3|17796.8|300
1608537670000|2020-12-21 08:01:10|17798.3|17796.8|17799.3|17797.8|17799.3|17797.8|17798.3|17796.8|12
1608537680000|2020-12-21 08:01:20|17798.3|17796.8|17798.3|17796.8|17799.3|17797.8|17798.3|17796.8|101
1608537690000|2020-12-21 08:01:30|17797.3|17795.8|17797.3|17795.8|17797.3|17795.8|17796.3|17794.8|173
1608537700000|2020-12-21 08:01:40|17798.3|17796.8|17795.3|17793.8|17798.3|17796.8|17795.3|17793.8|357
1608537710000|2020-12-21 08:01:50|17794.3|17792.8|17795.3|17793.8|17795.3|17793.8|17794.3|17792.8|97
1608537720000|2020-12-21 08:02:00|17796.3|17794.8|17793.3|17791.8|17796.3|17794.8|17793.3|17791.8|251
1608537730000|2020-12-21 08:02:10|17792.3|17790.8|17793.3|17791.8|17793.3|17791.8|17792.3|17790.8|366
1608537740000|2020-12-21 08:02:20|17792.3|17790.8|17794.3|17792.8|17795.3|17793.8|17792.3|17790.8|289
1608537750000|2020-12-21 08:02:30|17793.3|17791.8|17794.3|17792.8|17794.3|17792.8|17793.3|17791.8|130
1608537760000|2020-12-21 08:02:40|17793.4|17791.9|17794.3|17792.8|17794.3|17792.8|17793.3|17791.7|173
1608537770000|2020-12-21 08:02:50|17795.3|17793.8|17795.3|17793.8|17796.3|17794.8|17794.3|17792.8|210
1608537780000|2020-12-21 08:03:00|17794.3|17792.8|17795.3|17793.8|17795.3|17793.8|17794.3|17792.8|172
1608537790000|2020-12-21 08:03:10|17794.3|17792.8|17794.3|17792.8|17795.3|17793.8|17794.3|17792.8|76
1608537800000|2020-12-21 08:03:20|17793.3|17791.8|17793.3|17791.8|17794.3|17792.8|17793.3|17791.8|115
1608537810000|2020-12-21 08:03:30|17792.3|17790.8|17792.3|17790.8|17793.3|17791.8|17791.3|17789.8|1192
1608537820000|2020-12-21 08:03:40|17791.3|17789.8|17792.3|17790.8|17792.3|17790.8|17791.3|17789.8|173
1608537830000|2020-12-21 08:03:50|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|17790.3|17788.8|134
1608537840000|2020-12-21 08:04:00|17792.3|17790.8|17791.3|17789.8|17792.3|17790.8|17791.3|17789.8|52
1608537850000|2020-12-21 08:04:10|17791.4|17788.9|17790.3|17788.8|17791.4|17789.8|17790.3|17788.8|41
1608537860000|2020-12-21 08:04:20|||||||||193
1608537870000|2020-12-21 08:04:30|17789.3|17787.8|17789.3|17787.8|17789.3|17787.8|17789.3|17787.8|135
1608537880000|2020-12-21 08:04:40|17789.2|17787.7|17789.3|17787.8|17790.3|17788.8|17789.2|17787.7|123
1608537890000|2020-12-21 08:04:50|17790.3|17788.8|17789.3|17786.8|17790.4|17788.8|17788.3|17786.8|199
1608537900000|2020-12-21 08:05:00|17788.3|17787.8|17790.3|17788.8|17790.3|17788.8|17788.3|17787.8|183
1608537910000|2020-12-21 08:05:10|17789.3|17787.8|17791.3|17789.8|17791.3|17789.8|17789.3|17787.8|242
1608537920000|2020-12-21 08:05:20|17790.3|17788.8|17790.3|17788.8|17790.3|17788.8|17789.3|17787.8|149
1608537930000|2020-12-21 08:05:30|17791.3|17789.8|17791.3|17789.8|17792.3|17790.8|17791.3|17789.8|157
1608537940000|2020-12-21 08:05:40|17792.3|17790.8|17791.3|17789.8|17792.3|17790.8|17791.3|17789.8|81
1608537950000|2020-12-21 08:05:50|||||||||22
1608537960000|2020-12-21 08:06:00|17790.3|17788.8|17789.3|17787.8|17791.3|17789.8|17788.3|17786.8|122
1608537970000|2020-12-21 08:06:10|17790.3|17786.8|17789.3|17787.8|17790.3|17788.8|17789.3|17786.8|113
1608537980000|2020-12-21 08:06:20|17790.3|17788.8|17789.3|17787.8|17790.3|17788.8|17789.3|17787.8|107
1608537990000|2020-12-21 08:06:30|17790.3|17788.8|17790.3|17788.8|17790.3|17788.8|17789.3|17787.8|39
1608538000000|2020-12-21 08:06:40|||||||||10
1608538010000|2020-12-21 08:06:50|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|100
1608538020000|2020-12-21 08:07:00|17792.3|17790.8|17791.3|17789.8|17793.3|17791.8|17791.3|17789.8|226
1608538030000|2020-12-21 08:07:10|17792.3|17790.8|17791.3|17789.8|17792.3|17790.8|17791.3|17789.8|33
1608538040000|2020-12-21 08:07:20|17792.3|17790.8|17792.3|17790.8|17792.3|17790.8|17792.2|17789.8|66
1608538050000|2020-12-21 08:07:30|17791.3|17789.8|17792.3|17790.8|17792.3|17790.8|17791.3|17789.8|83
1608538060000|2020-12-21 08:07:40|17791.3|17789.8|17792.3|17790.8|17792.3|17790.8|17791.3|17789.8|30
1608538070000|2020-12-21 08:07:50|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|14
1608538080000|2020-12-21 08:08:00|17791.4|17789.9|17791.3|17789.8|17791.4|17789.9|17791.3|17789.8|98
1608538090000|2020-12-21 08:08:10|||||||||190
1608538100000|2020-12-21 08:08:20|||||||||53
1608538110000|2020-12-21 08:08:30|17790.3|17788.8|17790.3|17788.8|17790.3|17788.8|17790.3|17788.8|78
1608538120000|2020-12-21 08:08:40|17789.3|17787.8|17789.3|17787.8|17789.3|17787.8|17788.3|17786.8|98
1608538130000|2020-12-21 08:08:50|17788.3|17786.8|17788.3|17786.8|17789.3|17787.8|17788.3|17786.8|96
1608538140000|2020-12-21 08:09:00|17789.3|17787.8|17789.3|17787.8|17789.3|17787.8|17788.3|17786.8|98
1608538150000|2020-12-21 08:09:10|17790.1|17788.6|17790.3|17788.8|17790.3|17788.8|17790.1|17788.6|11
1608538160000|2020-12-21 08:09:20|17789.3|17787.8|17789.3|17787.8|17789.3|17787.8|17789.3|17787.8|104
1608538170000|2020-12-21 08:09:30|17788.3|17786.8|17788.3|17786.8|17788.3|17786.8|17788.3|17786.8|137
1608538180000|2020-12-21 08:09:40|||||||||34
1608538190000|2020-12-21 08:09:50|||||||||88
1608538200000|2020-12-21 08:10:00|17789.3|17787.8|17789.3|17787.8|17789.3|17787.8|17789.3|17787.8|32
1608538210000|2020-12-21 08:10:10|||||||||4
1608538220000|2020-12-21 08:10:20|17790.3|17788.8|17788.3|17786.8|17790.3|17788.8|17788.3|17786.8|86
1608538230000|2020-12-21 08:10:30|17789.3|17787.8|17787.3|17785.8|17789.3|17787.8|17787.3|17785.8|128
1608538240000|2020-12-21 08:10:40|||||||||103
1608538250000|2020-12-21 08:10:50|17788.3|17786.8|17787.3|17785.8|17788.3|17786.8|17787.3|17785.8|94
1608538260000|2020-12-21 08:11:00|17786.3|17784.8|17787.3|17785.8|17787.3|17785.8|17786.3|17784.8|103
1608538270000|2020-12-21 08:11:10|17786.3|17784.8|17787.3|17785.8|17787.3|17785.8|17786.3|17784.8|39
1608538280000|2020-12-21 08:11:20|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|17786.3|17784.8|78
1608538290000|2020-12-21 08:11:30|17785.3|17783.8|17784.3|17782.8|17785.3|17783.8|17784.3|17782.8|53
1608538300000|2020-12-21 08:11:40|||||||||33
1608538310000|2020-12-21 08:11:50|17785.1|17783.6|17785.3|17783.8|17785.3|17783.8|17784.3|17782.8|54
1608538320000|2020-12-21 08:12:00|17786.3|17784.8|17785.3|17783.8|17786.3|17784.8|17785.3|17783.8|88
1608538330000|2020-12-21 08:12:10|17786.3|17784.8|17785.3|17783.8|17786.3|17784.8|17785.3|17783.8|129
1608538340000|2020-12-21 08:12:20|17784.3|17782.8|17785.3|17783.8|17785.3|17783.8|17784.3|17782.8|74
1608538350000|2020-12-21 08:12:30|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|17784.3|17782.8|184
1608538360000|2020-12-21 08:12:40|17783.3|17781.8|17784.3|17782.8|17784.3|17782.8|17783.3|17781.8|210
1608538370000|2020-12-21 08:12:50|17785.3|17783.8|17786.3|17784.8|17786.3|17784.8|17785.3|17783.8|36
1608538380000|2020-12-21 08:13:00|17786.2|17783.8|17785.3|17783.8|17786.2|17784.7|17785.3|17783.8|156
1608538390000|2020-12-21 08:13:10|17786.3|17784.8|17785.3|17783.8|17786.3|17784.8|17785.3|17783.8|47
1608538400000|2020-12-21 08:13:20|17786.3|17784.8|17785.3|17783.8|17786.3|17784.8|17785.3|17783.8|114
1608538410000|2020-12-21 08:13:30|17786.1|17784.6|17786.3|17784.8|17786.3|17784.8|17786.1|17784.6|59
1608538420000|2020-12-21 08:13:40|17785.3|17783.8|17787.3|17785.8|17787.3|17785.8|17785.3|17783.8|121
1608538430000|2020-12-21 08:13:50|||||||||2
1608538440000|2020-12-21 08:14:00|||||||||36
1608538450000|2020-12-21 08:14:10|17788.1|17786.6|17787.3|17785.8|17788.3|17786.8|17787.3|17785.8|184
1608538460000|2020-12-21 08:14:20|17787.4|17785.9|17787.3|17785.8|17788.3|17786.8|17787.3|17785.8|34
1608538470000|2020-12-21 08:14:30|17789.3|17787.8|17789.3|17787.8|17789.3|17787.8|17788.3|17786.8|162
1608538480000|2020-12-21 08:14:40|17788.3|17786.8|17788.3|17786.8|17789.3|17787.8|17788.3|17786.8|79
1608538490000|2020-12-21 08:14:50|||||||||22
1608538500000|2020-12-21 08:15:00|17789.3|17787.8|17789.3|17787.8|17789.3|17787.8|17789.3|17787.8|35
1608538510000|2020-12-21 08:15:10|17789.4|17787.9|17790.3|17788.8|17791.3|17789.8|17789.3|17787.8|70
1608538520000|2020-12-21 08:15:20|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|36
1608538530000|2020-12-21 08:15:30|17790.3|17788.8|17790.3|17788.8|17790.3|17788.8|17789.3|17787.8|209
1608538540000|2020-12-21 08:15:40|||||||||17
1608538550000|2020-12-21 08:15:50|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|38
1608538560000|2020-12-21 08:16:00|17792.3|17790.8|17792.3|17790.8|17792.3|17790.8|17792.3|17790.8|137
1608538570000|2020-12-21 08:16:10|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|17791.3|17789.8|104
1608538580000|2020-12-21 08:16:20|17790.3|17788.8|17790.3|17788.8|17791.3|17789.8|17790.3|17788.8|121
1608538590000|2020-12-21 08:16:30|17791.3|17789.8|17792.3|17790.8|17792.3|17790.8|17790.4|17788.9|44
1608538600000|2020-12-21 08:16:40|17793.3|17791.8|17792.3|17790.8|17793.3|17791.8|17792.3|17790.8|71
1608538610000|2020-12-21 08:16:50|17793.3|17791.8|17793.3|17791.8|17793.3|17791.8|17793.3|17791.8|27
1608538620000|2020-12-21 08:17:00|17794.3|17792.8|17796.3|17794.8|17796.3|17794.8|17794.3|17792.8|158
1608538630000|2020-12-21 08:17:10|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|17795.3|17793.8|58
1608538640000|2020-12-21 08:17:20|17794.4|17792.9|17794.3|17792.8|17794.4|17792.9|17794.3|17792.8|136
1608538650000|2020-12-21 08:17:30|||||||||1
1608538660000|2020-12-21 08:17:40|||||||||2
1608538670000|2020-12-21 08:17:50|||||||||1
1608538680000|2020-12-21 08:18:00|||||||||2
1608538690000|2020-12-21 08:18:10|17793.3|17791.8|17793.3|17791.8|17793.3|17791.8|17793.3|17791.8|69
1608538700000|2020-12-21 08:18:20|||||||||9
1608538710000|2020-12-21 08:18:30|||||||||52
1608538720000|2020-12-21 08:18:40|17792.3|17790.8|17792.2|17790.7|17792.3|17790.8|17791.3|17789.8|68
1608538730000|2020-12-21 08:18:50|17793.2|17791.7|17793.2|17791.7|17794.2|17792.7|17793.2|17791.7|77
1608538740000|2020-12-21 08:19:00|17794.2|17792.7|17793.2|17791.7|17794.2|17792.7|17793.2|17791.7|91
1608538750000|2020-12-21 08:19:10|17792.2|17790.7|17792.2|17790.7|17793.2|17791.7|17792.2|17790.7|79
1608538760000|2020-12-21 08:19:20|17793.2|17791.7|17792.2|17790.7|17793.2|17791.7|17792.2|17790.7|132
1608538780000|2020-12-21 08:19:40|17791.2|17789.7|17791.2|17789.7|17791.2|17789.7|17790.2|17788.7|507
1608538790000|2020-12-21 08:19:50|17791.3|17788.8|17791.2|17789.7|17792.2|17790.7|17790.2|17788.7|141
1608538800000|2020-12-21 08:20:00|||||||||25
1608538810000|2020-12-21 08:20:10|17792.1|17790.6|17792.2|17790.7|17792.2|17790.7|17792.1|17790.6|383
1608538820000|2020-12-21 08:20:20|17794.2|17792.7|17793.2|17791.7|17794.2|17792.7|17793.2|17791.7|153
1608538830000|2020-12-21 08:20:30|||||||||10
1608538840000|2020-12-21 08:20:40|17792.2|17790.7|17792.2|17790.7|17793.2|17791.7|17792.2|17790.7|98
1608538850000|2020-12-21 08:20:50|17793.2|17791.7|17793.2|17791.7|17793.2|17791.7|17793.2|17791.7|127
1608538860000|2020-12-21 08:21:00|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|17794.2|17792.7|61
1608538870000|2020-12-21 08:21:10|17793.2|17791.7|17793.2|17791.7|17793.2|17791.7|17793.2|17791.7|186
1608538880000|2020-12-21 08:21:20|||||||||266
1608538890000|2020-12-21 08:21:30|17793.1|17791.6|17792.2|17790.7|17793.1|17791.6|17792.2|17790.7|87
1608538900000|2020-12-21 08:21:40|||||||||8
1608538910000|2020-12-21 08:21:50|17791.2|17789.7|17790.2|17788.7|17791.2|17789.7|17790.2|17788.7|62
1608538920000|2020-12-21 08:22:00|17791.2|17789.7|17791.2|17789.7|17791.2|17789.7|17791.2|17789.7|44
1608538940000|2020-12-21 08:22:20|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|25
1608538950000|2020-12-21 08:22:30|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|13
1608538960000|2020-12-21 08:22:40|17789.2|17787.7|17788.2|17786.7|17789.2|17787.7|17788.2|17786.7|25
1608538970000|2020-12-21 08:22:50|||||||||335
1608538980000|2020-12-21 08:23:00|17788.3|17785.8|17788.2|17786.7|17788.3|17786.7|17787.2|17785.7|113
1608538990000|2020-12-21 08:23:10|17787.2|17785.7|17788.2|17786.7|17788.2|17786.7|17787.2|17785.7|46
1608539000000|2020-12-21 08:23:20|17787.2|17785.7|17788.2|17786.7|17788.2|17786.7|17787.2|17785.7|108
1608539010000|2020-12-21 08:23:30|17788.1|17786.6|17788.2|17786.7|17788.2|17786.7|17787.2|17785.7|22
1608539020000|2020-12-21 08:23:40|17788.1|17786.6|17786.2|17784.7|17788.2|17786.7|17786.2|17784.7|16
1608539030000|2020-12-21 08:23:50|17785.2|17783.7|17785.2|17783.7|17785.2|17783.7|17785.2|17783.7|26
1608539040000|2020-12-21 08:24:00|17784.2|17782.7|17784.2|17782.7|17785.2|17783.7|17784.2|17782.7|116
1608539050000|2020-12-21 08:24:10|||||||||4
1608539060000|2020-12-21 08:24:20|||||||||8
1608539070000|2020-12-21 08:24:30|17785.2|17783.7|17785.2|17783.7|17785.2|17783.7|17785.2|17783.7|6
1608539080000|2020-12-21 08:24:40|||||||||1
1608539090000|2020-12-21 08:24:50|17784.2|17782.7|17784.2|17782.7|17784.2|17782.7|17784.2|17782.7|188
1608539100000|2020-12-21 08:25:00|17785.2|17783.7|17785.2|17783.7|17785.2|17783.7|17785.2|17783.7|87
1608539110000|2020-12-21 08:25:10|17784.2|17782.7|17784.2|17782.7|17784.2|17782.7|17784.2|17782.7|6
1608539120000|2020-12-21 08:25:20|17785.2|17783.7|17784.2|17782.7|17785.2|17783.7|17784.2|17782.7|102
1608539130000|2020-12-21 08:25:30|||||||||25
1608539140000|2020-12-21 08:25:40|||||||||11
1608539150000|2020-12-21 08:25:50|17783.2|17781.7|17783.2|17781.7|17783.2|17781.7|17783.2|17781.7|83
1608539160000|2020-12-21 08:26:00|17784.2|17782.7|17784.2|17782.7|17784.2|17782.7|17784.2|17782.7|73
1608539180000|2020-12-21 08:26:20|17783.2|17781.7|17783.2|17781.7|17783.2|17781.7|17783.2|17781.7|27
1608539190000|2020-12-21 08:26:30|17784.2|17782.7|17784.2|17782.7|17784.2|17782.7|17784.2|17782.7|221
1608539200000|2020-12-21 08:26:40|17783.2|17781.7|17782.2|17780.7|17783.2|17781.7|17782.2|17780.7|24
1608539220000|2020-12-21 08:27:00|||||||||30
1608539230000|2020-12-21 08:27:10|||||||||57
1608539240000|2020-12-21 08:27:20|17783.2|17781.7|17783.2|17781.7|17783.2|17781.7|17783.2|17781.7|36
1608539250000|2020-12-21 08:27:30|17782.2|17780.7|17784.2|17782.7|17784.2|17782.7|17782.2|17780.7|137
1608539260000|2020-12-21 08:27:40|||||||||7
1608539280000|2020-12-21 08:28:00|||||||||10
1608539290000|2020-12-21 08:28:10|17783.2|17781.7|17783.2|17781.7|17783.2|17781.7|17783.2|17781.7|8
1608539300000|2020-12-21 08:28:20|17782.2|17780.7|17782.2|17780.7|17782.2|17780.7|17782.2|17780.7|2
1608539310000|2020-12-21 08:28:30|17781.2|17779.7|17781.2|17779.7|17781.2|17779.7|17781.2|17779.7|84
1608539320000|2020-12-21 08:28:40|17782.2|17780.7|17782.2|17780.7|17782.2|17780.7|17782.2|17780.7|25
1608539330000|2020-12-21 08:28:50|||||||||5
1608539340000|2020-12-21 08:29:00|||||||||2
1608539350000|2020-12-21 08:29:10|||||||||27
1608539360000|2020-12-21 08:29:20|17783.2|17781.7|17784.2|17782.7|17785.2|17783.7|17783.2|17781.7|135
1608539370000|2020-12-21 08:29:30|17783.2|17781.7|17784.2|17782.7|17784.2|17782.7|17783.2|17781.7|584
1608539380000|2020-12-21 08:29:40|17783.2|17781.7|17783.2|17781.7|17783.2|17781.7|17783.2|17781.7|191
1608539390000|2020-12-21 08:29:50|17784.2|17782.7|17784.2|17782.7|17784.2|17782.7|17784.2|17782.7|132
1608539400000|2020-12-21 08:30:00|17785.1|17783.6|17784.2|17782.7|17785.2|17783.7|17784.2|17782.7|149
1608539410000|2020-12-21 08:30:10|||||||||1
1608539420000|2020-12-21 08:30:20|17785.2|17783.7|17785.2|17783.7|17785.2|17783.7|17785.2|17783.7|253
1608539430000|2020-12-21 08:30:30|||||||||28
1608539440000|2020-12-21 08:30:40|17786.2|17784.7|17786.2|17784.7|17787.2|17785.7|17786.2|17784.7|218
1608539450000|2020-12-21 08:30:50|17787.2|17785.7|17787.2|17785.7|17787.2|17785.7|17787.2|17785.7|119
1608539460000|2020-12-21 08:31:00|||||||||7
1608539470000|2020-12-21 08:31:10|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|156
1608539480000|2020-12-21 08:31:20|17787.2|17785.7|17788.2|17786.7|17788.2|17786.7|17787.2|17785.6|174
1608539490000|2020-12-21 08:31:30|||||||||1
1608539500000|2020-12-21 08:31:40|17787.2|17785.7|17787.2|17785.7|17787.4|17785.9|17787.2|17785.7|141
1608539510000|2020-12-21 08:31:50|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|159
1608539520000|2020-12-21 08:32:00|17787.2|17785.7|17788.2|17786.7|17788.2|17786.7|17787.2|17785.7|33
1608539530000|2020-12-21 08:32:10|17787.3|17785.7|17788.2|17786.7|17788.2|17786.7|17787.2|17785.7|67
1608539560000|2020-12-21 08:32:40|||||||||1
1608539570000|2020-12-21 08:32:50|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|36
1608539580000|2020-12-21 08:33:00|||||||||46
1608539590000|2020-12-21 08:33:10|||||||||126
1608539600000|2020-12-21 08:33:20|17788.4|17786.9|17789.2|17787.7|17789.2|17787.7|17788.4|17786.9|36
1608539610000|2020-12-21 08:33:30|17788.2|17786.7|17789.2|17787.7|17789.2|17787.7|17788.2|17786.7|314
1608539620000|2020-12-21 08:33:40|17788.2|17786.7|17789.2|17787.7|17789.2|17787.7|17788.2|17786.7|34
1608539630000|2020-12-21 08:33:50|17790.2|17788.7|17790.2|17788.7|17790.2|17788.7|17790.2|17788.7|8
1608539640000|2020-12-21 08:34:00|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|17
1608539650000|2020-12-21 08:34:10|||||||||7
1608539660000|2020-12-21 08:34:20|17790.2|17788.7|17790.2|17788.7|17790.2|17788.7|17790.1|17788.6|54
1608539670000|2020-12-21 08:34:30|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|14
1608539680000|2020-12-21 08:34:40|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|17787.2|17785.7|84
1608539690000|2020-12-21 08:34:50|||||||||3
1608539700000|2020-12-21 08:35:00|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|46
1608539710000|2020-12-21 08:35:10|17790.2|17788.7|17789.2|17787.7|17790.2|17788.7|17789.2|17787.7|58
1608539730000|2020-12-21 08:35:30|||||||||16
1608539740000|2020-12-21 08:35:40|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|165
1608539750000|2020-12-21 08:35:50|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|241
1608539760000|2020-12-21 08:36:00|||||||||116
1608539770000|2020-12-21 08:36:10|17789.1|17787.6|17788.2|17786.7|17789.1|17787.6|17788.2|17786.7|44
1608539780000|2020-12-21 08:36:20|17787.2|17785.7|17787.2|17785.7|17787.2|17785.7|17787.2|17785.7|19
1608539790000|2020-12-21 08:36:30|17786.2|17784.7|17785.2|17783.7|17786.2|17784.7|17785.2|17783.7|102
1608539800000|2020-12-21 08:36:40|17784.2|17782.7|17784.2|17782.7|17784.2|17782.7|17784.2|17782.7|17
1608539810000|2020-12-21 08:36:50|17784.1|17782.6|17783.2|17781.7|17784.1|17782.6|17783.2|17781.7|18
1608539820000|2020-12-21 08:37:00|17784.2|17782.7|17784.2|17782.7|17785.2|17783.7|17784.2|17782.7|125
1608539830000|2020-12-21 08:37:10|17785.1|17783.6|17785.2|17783.7|17785.2|17783.7|17784.2|17782.7|95
1608539840000|2020-12-21 08:37:20|17784.2|17782.7|17784.2|17782.7|17785.2|17783.7|17784.2|17782.7|1041
1608539850000|2020-12-21 08:37:30|17785.2|17783.7|17784.2|17782.7|17785.2|17783.7|17784.2|17782.7|20
1608539860000|2020-12-21 08:37:40|17785.2|17783.7|17785.2|17783.7|17785.2|17783.7|17785.2|17783.7|82
1608539870000|2020-12-21 08:37:50|||||||||4
1608539880000|2020-12-21 08:38:00|||||||||107
1608539890000|2020-12-21 08:38:10|17786.2|17784.7|17785.2|17783.7|17786.2|17784.7|17785.2|17783.7|123
1608539900000|2020-12-21 08:38:20|||||||||1
1608539910000|2020-12-21 08:38:30|17786.2|17784.7|17785.2|17783.7|17786.2|17784.7|17785.2|17783.7|41
1608539920000|2020-12-21 08:38:40|||||||||2
1608539930000|2020-12-21 08:38:50|||||||||13
1608539940000|2020-12-21 08:39:00|||||||||11
1608539960000|2020-12-21 08:39:20|||||||||2
1608539970000|2020-12-21 08:39:30|||||||||12
1608539980000|2020-12-21 08:39:40|17786.2|17784.7|17786.2|17784.7|17786.2|17784.7|17786.2|17784.7|69
1608539990000|2020-12-21 08:39:50|||||||||40
1608540000000|2020-12-21 08:40:00|17785.2|17783.7|17785.2|17783.7|17786.2|17784.7|17785.2|17783.7|162
1608540010000|2020-12-21 08:40:10|17786.2|17784.7|17785.2|17783.7|17786.2|17784.7|17785.2|17783.7|110
1608540020000|2020-12-21 08:40:20|17786.2|17783.8|17786.2|17784.7|17786.3|17784.7|17785.8|17783.8|54
1608540030000|2020-12-21 08:40:30|17787.2|17785.7|17787.2|17785.7|17787.2|17785.7|17787.2|17785.7|18
1608540040000|2020-12-21 08:40:40|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|17787.2|17786.7|24
1608540050000|2020-12-21 08:40:50|17787.2|17785.7|17787.2|17785.7|17787.2|17785.7|17787.2|17785.7|15
1608540060000|2020-12-21 08:41:00|||||||||9
1608540070000|2020-12-21 08:41:10|17788.2|17786.7|17787.2|17785.7|17788.2|17786.7|17787.2|17785.7|134
1608540080000|2020-12-21 08:41:20|||||||||1
1608540090000|2020-12-21 08:41:30|||||||||52
1608540100000|2020-12-21 08:41:40|||||||||9
1608540110000|2020-12-21 08:41:50|||||||||13
1608540130000|2020-12-21 08:42:10|17787.3|17785.8|17787.2|17785.7|17788.2|17786.7|17787.2|17785.7|231
1608540140000|2020-12-21 08:42:20|17788|17786.5|17788.2|17786.7|17788.2|17786.7|17787.2|17785.7|163
1608540150000|2020-12-21 08:42:30|17787.2|17785.7|17787.2|17785.7|17787.2|17785.7|17787.2|17785.7|62
1608540160000|2020-12-21 08:42:40|17786.3|17784.8|17786.2|17784.7|17786.3|17784.8|17786.2|17784.7|203
1608540170000|2020-12-21 08:42:50|17787|17785.5|17786.2|17784.7|17787.2|17785.7|17786.2|17784.7|280
1608540180000|2020-12-21 08:43:00|17787.2|17785.7|17786.2|17784.7|17787.2|17785.7|17786.2|17784.7|54
1608540200000|2020-12-21 08:43:20|||||||||91
1608540210000|2020-12-21 08:43:30|17787.2|17785.7|17787.2|17785.7|17788.2|17786.7|17786.2|17784.7|100
1608540220000|2020-12-21 08:43:40|17788.1|17786.6|17789.2|17787.7|17789.2|17787.7|17788.1|17786.6|182
1608540230000|2020-12-21 08:43:50|||||||||65
1608540240000|2020-12-21 08:44:00|||||||||17
1608540250000|2020-12-21 08:44:10|||||||||3
1608540260000|2020-12-21 08:44:20|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|4
1608540270000|2020-12-21 08:44:30|17788.3|17786.8|17790.2|17788.7|17790.2|17788.7|17788.3|17786.8|28
1608540280000|2020-12-21 08:44:40|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|4
1608540290000|2020-12-21 08:44:50|||||||||91
1608540300000|2020-12-21 08:45:00|17788.2|17786.7|17789.2|17787.7|17789.2|17787.7|17788.2|17786.7|126
1608540310000|2020-12-21 08:45:10|||||||||5
1608540320000|2020-12-21 08:45:20|17790.2|17788.7|17790.2|17788.7|17790.2|17788.7|17790.2|17788.7|44
1608540330000|2020-12-21 08:45:30|||||||||76
1608540340000|2020-12-21 08:45:40|||||||||1
1608540350000|2020-12-21 08:45:50|||||||||1
1608540360000|2020-12-21 08:46:00|||||||||3
1608540370000|2020-12-21 08:46:10|||||||||1
1608540380000|2020-12-21 08:46:20|||||||||11
1608540390000|2020-12-21 08:46:30|||||||||1
1608540400000|2020-12-21 08:46:40|||||||||1
1608540410000|2020-12-21 08:46:50|||||||||342
1608540420000|2020-12-21 08:47:00|||||||||1
1608540430000|2020-12-21 08:47:10|||||||||1
1608540440000|2020-12-21 08:47:20|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|17789.2|17787.7|17
1608540450000|2020-12-21 08:47:30|||||||||37
1608540460000|2020-12-21 08:47:40|||||||||1
1608540470000|2020-12-21 08:47:50|17788.2|17786.7|17789.2|17787.7|17789.2|17787.7|17788.2|17786.7|200
1608540480000|2020-12-21 08:48:00|||||||||20
1608540490000|2020-12-21 08:48:10|17788.2|17786.7|17787.2|17785.7|17788.2|17786.7|17787.2|17785.7|32
1608540500000|2020-12-21 08:48:20|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|17788.2|17786.7|42
1608540510000|2020-12-21 08:48:30|||||||||106
1608540520000|2020-12-21 08:48:40|||||||||8
1608540530000|2020-12-21 08:48:50|17787.2|17785.7|17787.2|17785.7|17788.2|17786.7|17787.2|17785.7|71
1608540540000|2020-12-21 08:49:00|||||||||14
1608540550000|2020-12-21 08:49:10|17786.2|17784.7|17786.2|17784.7|17786.2|17784.7|17786.2|17784.7|31
1608540560000|2020-12-21 08:49:20|17787.2|17785.7|17788.2|17786.7|17788.2|17786.7|17787.2|17785.7|158
1608540570000|2020-12-21 08:49:30|17787.2|17785.7|17788.2|17786.7|17788.2|17786.7|17787.2|17785.7|12
1608540580000|2020-12-21 08:49:40|||||||||4
1608540590000|2020-12-21 08:49:50|17787.3|17785.8|17788.2|17786.7|17788.2|17786.7|17787.2|17785.7|28
1608540600000|2020-12-21 08:50:00|||||||||12
1608540610000|2020-12-21 08:50:10|||||||||12
1608540620000|2020-12-21 08:50:20|17788.3|17786.8|17789.2|17787.7|17789.2|17787.7|17788.3|17786.8|379
1608540630000|2020-12-21 08:50:30|17789|17787.5|17788.2|17786.7|17789|17787.5|17788.2|17786.7|165
1608540640000|2020-12-21 08:50:40|17787.2|17785.7|17786.2|17784.7|17788.2|17786.7|17786.2|17784.7|24
1608540650000|2020-12-21 08:50:50|||||||||5
1608540660000|2020-12-21 08:51:00|||||||||3
1608540670000|2020-12-21 08:51:10|||||||||48
1608540680000|2020-12-21 08:51:20|17785.2|17783.7|17785.2|17783.7|17786.2|17784.7|17785.2|17783.7|157
1608540690000|2020-12-21 08:51:30|||||||||3
1608540700000|2020-12-21 08:51:40|17783.2|17781.7|17783.2|17781.7|17783.2|17781.7|17783.2|17781.7|118
1608540710000|2020-12-21 08:51:50|17784.2|17782.7|17783.2|17781.7|17784.2|17782.7|17783.2|17781.7|146
1608540720000|2020-12-21 08:52:00|||||||||53
1608540730000|2020-12-21 08:52:10|17781.2|17779.7|17781.2|17779.7|17781.2|17779.7|17780.2|17778.7|198
1608540740000|2020-12-21 08:52:20|17780.2|17778.7|17779.2|17777.7|17780.2|17778.7|17778.2|17776.7|454
1608540750000|2020-12-21 08:52:30|17780.2|17777.6|17779.2|17777.7|17780.2|17778.7|17779.2|17777.6|271
1608540760000|2020-12-21 08:52:40|||||||||17
1608540770000|2020-12-21 08:52:50|17779.1|17776.7|17779.2|17777.7|17779.2|17777.7|17778.2|17776.7|183
1608540780000|2020-12-21 08:53:00|17778.2|17776.7|17777.2|17775.7|17778.2|17776.7|17777.2|17775.7|224
1608540790000|2020-12-21 08:53:10|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|84
1608540800000|2020-12-21 08:53:20|17777.2|17775.7|17778.2|17776.7|17778.2|17776.7|17777.2|17775.7|90
1608540810000|2020-12-21 08:53:30|17777.2|17775.7|17779.2|17777.7|17779.2|17777.7|17777.2|17775.7|211
1608540820000|2020-12-21 08:53:40|||||||||108
1608540830000|2020-12-21 08:53:50|17780.2|17778.7|17779.2|17777.7|17780.2|17778.7|17779.2|17777.7|41
1608540840000|2020-12-21 08:54:00|17780.2|17778.7|17780.2|17778.7|17780.2|17778.7|17779.2|17777.7|60
1608540850000|2020-12-21 08:54:10|17781.2|17779.7|17780.2|17778.7|17781.2|17779.7|17780.2|17778.7|99
1608540860000|2020-12-21 08:54:20|17781.2|17779.7|17780.2|17778.7|17781.2|17779.7|17780.2|17778.7|170
1608540870000|2020-12-21 08:54:30|17780.3|17778.8|17781.2|17779.7|17781.2|17779.7|17780.2|17778.7|117
1608540880000|2020-12-21 08:54:40|17780.2|17778.7|17780.2|17778.7|17780.2|17778.7|17780.2|17778.7|76
1608540890000|2020-12-21 08:54:50|17779.2|17777.7|17779.2|17777.7|17779.2|17777.7|17779.2|17777.7|71
1608540900000|2020-12-21 08:55:00|17780.2|17778.7|17780.2|17778.7|17781.2|17779.7|17780.2|17778.7|567
1608540910000|2020-12-21 08:55:10|17781.2|17779.7|17781.2|17779.7|17781.2|17779.7|17780.2|17778.7|21
1608540920000|2020-12-21 08:55:20|17781|17779.5|17780.2|17778.7|17781|17779.5|17780.2|17778.7|33
1608540930000|2020-12-21 08:55:30|17781.2|17779.7|17781.2|17779.7|17781.2|17779.7|17780.2|17778.6|109
1608540940000|2020-12-21 08:55:40|17782.2|17780.7|17781.2|17779.7|17782.2|17780.7|17781.2|17779.7|108
1608540950000|2020-12-21 08:55:50|17780.2|17778.7|17780.2|17778.7|17780.2|17778.7|17780.2|17778.7|15
1608540960000|2020-12-21 08:56:00|17781.2|17779.7|17780.2|17778.7|17781.2|17779.7|17780.2|17778.7|78
1608540970000|2020-12-21 08:56:10|17779.2|17777.7|17779.2|17777.7|17779.2|17777.7|17779.2|17777.7|264
1608540980000|2020-12-21 08:56:20|17778.2|17776.7|17779.2|17777.7|17779.2|17777.7|17778.2|17776.7|330
1608540990000|2020-12-21 08:56:30|17778.2|17776.7|17778.2|17776.7|17779.2|17777.7|17778.2|17776.7|273
1608541000000|2020-12-21 08:56:40|||||||||3
1608541010000|2020-12-21 08:56:50|||||||||97
1608541020000|2020-12-21 08:57:00|17779.2|17777.7|17779.2|17777.7|17779.2|17777.7|17778.2|17776.7|136
1608541030000|2020-12-21 08:57:10|17778.2|17776.7|17779.2|17777.7|17779.2|17777.7|17778.2|17776.7|76
1608541040000|2020-12-21 08:57:20|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|46
1608541050000|2020-12-21 08:57:30|||||||||5
1608541060000|2020-12-21 08:57:40|||||||||10
1608541070000|2020-12-21 08:57:50|||||||||94
1608541080000|2020-12-21 08:58:00|17779.2|17777.7|17778.2|17776.7|17779.2|17777.7|17778.2|17776.7|103
1608541090000|2020-12-21 08:58:10|||||||||31
1608541100000|2020-12-21 08:58:20|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|17777.2|17775.7|59
1608541110000|2020-12-21 08:58:30|17778.2|17776.7|17777.2|17775.7|17778.2|17776.7|17777.2|17775.7|161
1608541120000|2020-12-21 08:58:40|||||||||66
1608541130000|2020-12-21 08:58:50|17776.3|17774.8|17777.2|17775.7|17777.2|17775.7|17776.3|17774.8|63
1608541140000|2020-12-21 08:59:00|17776.2|17774.7|17778.2|17776.7|17778.2|17776.7|17776.2|17774.7|197
1608541150000|2020-12-21 08:59:10|17779.2|17777.7|17779.2|17777.7|17779.2|17777.7|17779.2|17777.7|33
1608541160000|2020-12-21 08:59:20|||||||||7
1608541170000|2020-12-21 08:59:30|17778.2|17776.7|17779.2|17777.7|17779.2|17777.7|17778.2|17776.7|328
1608541180000|2020-12-21 08:59:40|17778.2|17776.7|17779.2|17777.7|17779.2|17777.7|17778.2|17776.7|88
1608541190000|2020-12-21 08:59:50|||||||||2
1608541200000|2020-12-21 09:00:00|17778.3|17776.8|17779.2|17777.7|17779.2|17777.7|17778.2|17776.7|75
1608541210000|2020-12-21 09:00:10|17778.2|17776.7|17778.2|17776.7|17779.2|17777.7|17778.2|17776.7|198
1608541220000|2020-12-21 09:00:20|17779|17777.5|17778.2|17776.7|17779.2|17777.7|17778.2|17776.7|29
1608541230000|2020-12-21 09:00:30|17779.2|17777.7|17778.2|17776.7|17779.2|17777.7|17778.2|17776.7|57
1608541240000|2020-12-21 09:00:40|||||||||6
1608541250000|2020-12-21 09:00:50|17777.2|17775.7|17777.2|17775.7|17778.2|17776.7|17777.2|17775.7|56
1608541260000|2020-12-21 09:01:00|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|114
1608541270000|2020-12-21 09:01:10|17777.2|17775.7|17777.2|17775.7|17778.2|17776.7|17777.2|17775.7|244
1608541280000|2020-12-21 09:01:20|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|99
1608541290000|2020-12-21 09:01:30|||||||||3
1608541300000|2020-12-21 09:01:40|||||||||1
1608541310000|2020-12-21 09:01:50|17778|17775.7|17778.2|17776.7|17778.2|17776.7|17778|17775.7|58
1608541320000|2020-12-21 09:02:00|||||||||80
1608541330000|2020-12-21 09:02:10|17779.2|17777.7|17777.2|17775.7|17779.2|17777.7|17777.2|17775.7|133
1608541340000|2020-12-21 09:02:20|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|116
1608541350000|2020-12-21 09:02:30|17777.3|17775.8|17777.2|17775.7|17777.3|17775.8|17777.2|17775.7|159
1608541360000|2020-12-21 09:02:40|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|17778.2|17776.7|48
1608541370000|2020-12-21 09:02:50|17779.2|17777.7|17779.2|17777.7|17779.2|17777.7|17779.2|17777.7|77
1608541380000|2020-12-21 09:03:00|17780.2|17778.7|17779.2|17777.7|17780.2|17778.7|17779.2|17777.7|121
1608541390000|2020-12-21 09:03:10|||||||||3
1608541400000|2020-12-21 09:03:20|17778.3|17776.8|17778.2|17776.7|17779.2|17777.7|17778.2|17776.7|60
1608541410000|2020-12-21 09:03:30|17778.1|17776.6|17777.1|17775.6|17778.1|17776.6|17777.1|17775.6|43
1608541420000|2020-12-21 09:03:40|||||||||5
1608541430000|2020-12-21 09:03:50|||||||||134
1608541440000|2020-12-21 09:04:00|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17777.1|17775.6|242
1608541450000|2020-12-21 09:04:10|17777.1|17775.6|17778.1|17776.6|17778.1|17776.6|17777.1|17775.6|160
1608541460000|2020-12-21 09:04:20|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17778.1|17777.6|35
1608541470000|2020-12-21 09:04:30|17778.1|17776.6|17778.1|17776.6|17779.1|17777.6|17778.1|17776.6|151
1608541480000|2020-12-21 09:04:40|17779.1|17777.6|17778.1|17776.6|17779.1|17777.6|17778.1|17776.6|40
1608541490000|2020-12-21 09:04:50|||||||||283
1608541500000|2020-12-21 09:05:00|||||||||46
1608541510000|2020-12-21 09:05:10|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|131
1608541520000|2020-12-21 09:05:20|||||||||2
1608541530000|2020-12-21 09:05:30|17779|17777.5|17777.1|17775.6|17779.1|17777.6|17777.1|17775.6|250
1608541540000|2020-12-21 09:05:40|17776.1|17774.6|17776.1|17774.6|17777.1|17775.6|17776.1|17774.6|722
1608541550000|2020-12-21 09:05:50|17775.1|17773.6|17776.1|17774.6|17776.1|17774.6|17775.1|17773.6|184
1608541560000|2020-12-21 09:06:00|||||||||17
1608541570000|2020-12-21 09:06:10|||||||||77
1608541580000|2020-12-21 09:06:20|17775.1|17773.6|17777.1|17775.6|17777.1|17775.6|17775.1|17773.6|104
1608541590000|2020-12-21 09:06:30|17776.3|17774.8|17776.1|17774.6|17776.3|17774.8|17776.1|17774.6|212
1608541600000|2020-12-21 09:06:40|17776.3|17774.8|17777.1|17775.6|17777.1|17775.6|17776.3|17774.8|269
1608541610000|2020-12-21 09:06:50|||||||||8
1608541620000|2020-12-21 09:07:00|||||||||28
1608541630000|2020-12-21 09:07:10|17778.1|17776.6|17777.1|17775.6|17778.1|17776.6|17777.1|17775.6|559
1608541640000|2020-12-21 09:07:20|17778|17776.5|17778.1|17776.6|17778.1|17776.6|17777.1|17775.6|149
1608541650000|2020-12-21 09:07:30|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|7
1608541660000|2020-12-21 09:07:40|||||||||3
1608541670000|2020-12-21 09:07:50|||||||||7
1608541680000|2020-12-21 09:08:00|||||||||11
1608541690000|2020-12-21 09:08:10|||||||||1
1608541700000|2020-12-21 09:08:20|||||||||1
1608541710000|2020-12-21 09:08:30|||||||||195
1608541720000|2020-12-21 09:08:40|||||||||5
1608541730000|2020-12-21 09:08:50|||||||||38
1608541740000|2020-12-21 09:09:00|||||||||3
1608541750000|2020-12-21 09:09:10|||||||||172
1608541760000|2020-12-21 09:09:20|||||||||2
1608541770000|2020-12-21 09:09:30|||||||||1
1608541780000|2020-12-21 09:09:40|||||||||2
1608541790000|2020-12-21 09:09:50|||||||||3
1608541800000|2020-12-21 09:10:00|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|19
1608541810000|2020-12-21 09:10:10|||||||||71
1608541820000|2020-12-21 09:10:20|||||||||18
1608541830000|2020-12-21 09:10:30|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|95
1608541840000|2020-12-21 09:10:40|||||||||50
1608541850000|2020-12-21 09:10:50|||||||||5
1608541860000|2020-12-21 09:11:00|||||||||2
1608541870000|2020-12-21 09:11:10|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|103
1608541880000|2020-12-21 09:11:20|||||||||2
1608541890000|2020-12-21 09:11:30|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|2
1608541900000|2020-12-21 09:11:40|17778.1|17776.6|17778.1|17776.6|17779.1|17777.6|17778.1|17776.6|156
1608541910000|2020-12-21 09:11:50|||||||||1
1608541920000|2020-12-21 09:12:00|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|22
1608541930000|2020-12-21 09:12:10|17778.1|17776.6|17778.1|17776.6|17779.1|17777.6|17778.1|17776.6|112
1608541940000|2020-12-21 09:12:20|||||||||1
1608541950000|2020-12-21 09:12:30|17777.2|17775.6|17777.1|17775.6|17777.2|17775.7|17777.1|17775.6|31
1608541960000|2020-12-21 09:12:40|17777.3|17775.8|17777.1|17775.6|17778.1|17776.6|17777.1|17775.6|47
1608541970000|2020-12-21 09:12:50|||||||||1
1608541980000|2020-12-21 09:13:00|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|227
1608541990000|2020-12-21 09:13:10|||||||||40
1608542000000|2020-12-21 09:13:20|||||||||63
1608542010000|2020-12-21 09:13:30|||||||||126
1608542020000|2020-12-21 09:13:40|||||||||2
1608542030000|2020-12-21 09:13:50|||||||||1
1608542040000|2020-12-21 09:14:00|17776.3|17774.8|17777.1|17775.6|17777.1|17775.6|17776.3|17774.8|211
1608542050000|2020-12-21 09:14:10|||||||||11
1608542060000|2020-12-21 09:14:20|||||||||2
1608542070000|2020-12-21 09:14:30|||||||||3
1608542080000|2020-12-21 09:14:40|||||||||13
1608542090000|2020-12-21 09:14:50|||||||||2
1608542100000|2020-12-21 09:15:00|||||||||12
1608542110000|2020-12-21 09:15:10|||||||||1
1608542120000|2020-12-21 09:15:20|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17777.1|17775.6|337
1608542130000|2020-12-21 09:15:30|||||||||4
1608542140000|2020-12-21 09:15:40|||||||||46
1608542150000|2020-12-21 09:15:50|||||||||11
1608542160000|2020-12-21 09:16:00|17777.1|17775.6|17776.1|17774.6|17777.1|17775.6|17776.1|17774.6|140
1608542170000|2020-12-21 09:16:10|17775.3|17773.8|17776.1|17774.6|17776.1|17774.6|17775.1|17773.6|158
1608542180000|2020-12-21 09:16:20|17775.3|17773.8|17775.1|17773.6|17775.3|17773.8|17775.1|17773.6|122
1608542190000|2020-12-21 09:16:30|||||||||80
1608542200000|2020-12-21 09:16:40|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|192
1608542210000|2020-12-21 09:16:50|||||||||95
1608542220000|2020-12-21 09:17:00|||||||||2
1608542230000|2020-12-21 09:17:10|||||||||22
1608542240000|2020-12-21 09:17:20|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|80
1608542250000|2020-12-21 09:17:30|17772.3|17770.8|17773.1|17771.6|17773.1|17771.6|17772.1|17770.6|257
1608542260000|2020-12-21 09:17:40|||||||||35
1608542270000|2020-12-21 09:17:50|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|33
1608542280000|2020-12-21 09:18:00|17773.1|17771.6|17773.1|17771.6|17773.2|17771.6|17772.1|17770.6|315
1608542290000|2020-12-21 09:18:10|||||||||1
1608542300000|2020-12-21 09:18:20|||||||||27
1608542310000|2020-12-21 09:18:30|17772.1|17770.6|17773.1|17771.6|17773.1|17771.6|17772.1|17770.6|70
1608542320000|2020-12-21 09:18:40|17772.1|17770.6|17773.1|17771.6|17773.1|17771.6|17772.1|17770.6|15
1608542330000|2020-12-21 09:18:50|17773|17771.5|17773.1|17771.6|17773.1|17771.6|17772.1|17770.6|101
1608542340000|2020-12-21 09:19:00|17772.3|17770.8|17772.1|17770.6|17772.3|17770.8|17772.1|17770.6|11
1608542350000|2020-12-21 09:19:10|||||||||7
1608542360000|2020-12-21 09:19:20|||||||||2
1608542370000|2020-12-21 09:19:30|||||||||1
1608542380000|2020-12-21 09:19:40|||||||||50
1608542400000|2020-12-21 09:20:00|17772|17770.5|17771.1|17769.6|17772|17770.5|17771.1|17769.6|411
1608542410000|2020-12-21 09:20:10|17771|17769.5|17770.1|17768.6|17771|17769.5|17770.1|17768.6|109
1608542420000|2020-12-21 09:20:20|17771.1|17769.6|17772.1|17770.6|17772.1|17770.6|17771.1|17769.6|153
1608542430000|2020-12-21 09:20:30|17771.1|17769.6|17772.1|17770.6|17772.1|17770.6|17771.1|17769.6|20
1608542440000|2020-12-21 09:20:40||17769.6||17769.6||17769.6||17769.6|14
1608542450000|2020-12-21 09:20:50|17771.2|17769.7|17772.1|17770.6|17772.1|17770.6|17771.1|17769.6|8
1608542460000|2020-12-21 09:21:00|17772|17770.5|17771.1|17769.6|17772|17770.5|17771.1|17769.6|39
1608542480000|2020-12-21 09:21:20|17770.1|17768.6|17770.1|17768.6|17770.1|17768.6|17770.1|17768.6|123
1608542490000|2020-12-21 09:21:30|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17770.1|17768.6|174
1608542520000|2020-12-21 09:22:00|17771|17769.5|17770.1|17768.6|17771|17769.5|17770.1|17768.6|207
1608542530000|2020-12-21 09:22:10|||||||||47
1608542540000|2020-12-21 09:22:20|||||||||12
1608542550000|2020-12-21 09:22:30|||||||||105
1608542560000|2020-12-21 09:22:40|||||||||153
1608542570000|2020-12-21 09:22:50|||||||||27
1608542580000|2020-12-21 09:23:00|17771.1|17769.6|17770.1|17768.6|17771.1|17769.6|17770.1|17768.6|128
1608542590000|2020-12-21 09:23:10|||||||||21
1608542600000|2020-12-21 09:23:20|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|114
1608542610000|2020-12-21 09:23:30|17770.1|17768.6|17769.1|17767.6|17770.1|17768.6|17769.1|17767.6|557
1608542620000|2020-12-21 09:23:40|||||||||20
1608542640000|2020-12-21 09:24:00|17770.1|17768.6|17769.1|17767.6|17770.1|17768.6|17769.1|17767.6|93
1608542650000|2020-12-21 09:24:10|17770.1|17768.6|17770.1|17768.6|17770.1|17768.6|17769.1|17767.6|128
1608542660000|2020-12-21 09:24:20|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|142
1608542670000|2020-12-21 09:24:30|||||||||13
1608542680000|2020-12-21 09:24:40|17772|17770.5|17771.1|17769.6|17772.1|17770.6|17771.1|17769.6|251
1608542700000|2020-12-21 09:25:00|17770.1|17768.6|17771.1|17769.6|17771.1|17769.6|17770.1|17768.6|102
1608542710000|2020-12-21 09:25:10|17770.1|17768.6|17770.1|17768.6|17770.1|17768.6|17770.1|17768.6|94
1608542720000|2020-12-21 09:25:20|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|56
1608542730000|2020-12-21 09:25:30|||||||||6
1608542740000|2020-12-21 09:25:40|||||||||123
1608542750000|2020-12-21 09:25:50|||||||||51
1608542760000|2020-12-21 09:26:00|||||||||1
1608542780000|2020-12-21 09:26:20|||||||||5
1608542790000|2020-12-21 09:26:30|||||||||51
1608542800000|2020-12-21 09:26:40|||||||||156
1608542810000|2020-12-21 09:26:50|||||||||114
1608542820000|2020-12-21 09:27:00|||||||||24
1608542830000|2020-12-21 09:27:10|||||||||166
1608542840000|2020-12-21 09:27:20|||||||||33
1608542850000|2020-12-21 09:27:30|||||||||20
1608542860000|2020-12-21 09:27:40|||||||||150
1608542870000|2020-12-21 09:27:50|17770.1|17768.6|17770.1|17768.6|17770.1|17768.6|17770.1|17768.6|140
1608542930000|2020-12-21 09:28:50|||||||||1
1608542940000|2020-12-21 09:29:00|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|29
1608542950000|2020-12-21 09:29:10|17770.1|17768.6|17770.1|17768.6|17770.1|17768.6|17770.1|17768.6|223
1608542960000|2020-12-21 09:29:20|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|63
1608542970000|2020-12-21 09:29:30|||||||||7
1608542980000|2020-12-21 09:29:40|17771.9|17770.4|17771.1|17769.6|17772.1|17770.6|17771.1|17769.6|92
1608542990000|2020-12-21 09:29:50|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|22
1608543000000|2020-12-21 09:30:00|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|382
1608543010000|2020-12-21 09:30:10|17771.2|17769.7|17772.1|17770.6|17772.1|17770.6|17771.2|17769.7|95
1608543020000|2020-12-21 09:30:20|17772.2|17770.7|17773.1|17771.6|17773.1|17771.6|17772.1|17770.6|54
1608543030000|2020-12-21 09:30:30|||||||||57
1608543040000|2020-12-21 09:30:40|||||||||48
1608543050000|2020-12-21 09:30:50|17773.9|17772.4|17774.1|17772.6|17774.1|17772.6|17773.9|17772.4|164
1608543060000|2020-12-21 09:31:00|17775.1|17773.6|17774.1|17772.6|17775.1|17773.6|17774.1|17772.6|49
1608543070000|2020-12-21 09:31:10|||||||||7
1608543080000|2020-12-21 09:31:20|||||||||47
1608543090000|2020-12-21 09:31:30|17775.1|17773.6|17774.1|17772.6|17775.1|17773.6|17774.1|17772.6|41
1608543100000|2020-12-21 09:31:40|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|25
1608543120000|2020-12-21 09:32:00|||||||||51
1608543130000|2020-12-21 09:32:10|||||||||26
1608543140000|2020-12-21 09:32:20|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|18
1608543160000|2020-12-21 09:32:40|17775.1|17773.6|17774.1|17772.6|17775.1|17773.6|17774.1|17772.6|221
1608543180000|2020-12-21 09:33:00|||||||||4
1608543190000|2020-12-21 09:33:10|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|215
1608543220000|2020-12-21 09:33:40|||||||||63
1608543230000|2020-12-21 09:33:50|||||||||9
1608543240000|2020-12-21 09:34:00|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|161
1608543250000|2020-12-21 09:34:10|17771.1|17769.6|17772.1|17770.6|17772.1|17770.6|17771.1|17769.6|39
1608543260000|2020-12-21 09:34:20|||||||||1
1608543270000|2020-12-21 09:34:30|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|9
1608543280000|2020-12-21 09:34:40|||||||||10
1608543300000|2020-12-21 09:35:00|||||||||150
1608543350000|2020-12-21 09:35:50|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|128
1608543360000|2020-12-21 09:36:00|||||||||2
1608543370000|2020-12-21 09:36:10|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|34
1608543380000|2020-12-21 09:36:20|17772.1|17770.6|17771.1|17769.6|17772.1|17770.6|17771.1|17769.6|55
1608543390000|2020-12-21 09:36:30|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|47
1608543400000|2020-12-21 09:36:40|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|17771.1|17769.6|57
1608543410000|2020-12-21 09:36:50|17770.9|17769.4|17771.1|17769.6|17771.1|17769.6|17770.1|17768.6|56
1608543420000|2020-12-21 09:37:00|||||||||6
1608543430000|2020-12-21 09:37:10|||||||||2
1608543440000|2020-12-21 09:37:20|||||||||20
1608543450000|2020-12-21 09:37:30|||||||||67
1608543460000|2020-12-21 09:37:40|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|54
1608543470000|2020-12-21 09:37:50|||||||||1
1608543500000|2020-12-21 09:38:20|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|2
1608543510000|2020-12-21 09:38:30|||||||||3
1608543520000|2020-12-21 09:38:40|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|17772.1|17770.6|9
1608543530000|2020-12-21 09:38:50|||||||||10
1608543540000|2020-12-21 09:39:00|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|17773.1|17771.6|47
1608543550000|2020-12-21 09:39:10|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|17774.1|17772.6|6
1608543560000|2020-12-21 09:39:20|||||||||248
1608543570000|2020-12-21 09:39:30|17775.1|17773.6|17776.1|17774.6|17776.1|17774.6|17775.1|17773.6|42
1608543580000|2020-12-21 09:39:40|17775.1|17773.6|17775.1|17773.6|17776.1|17774.6|17775.1|17773.6|56
1608543600000|2020-12-21 09:40:00|17776.1|17774.6|17775.1|17773.6|17776.1|17774.6|17775.1|17773.6|202
1608543610000|2020-12-21 09:40:10|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|5
1608543620000|2020-12-21 09:40:20|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|80
1608543630000|2020-12-21 09:40:30|||||||||71
1608543650000|2020-12-21 09:40:50|17774.1|17772.6|17774.1|17772.6|17775.1|17773.6|17774.1|17772.6|273
1608543660000|2020-12-21 09:41:00|||||||||12
1608543670000|2020-12-21 09:41:10|||||||||64
1608543680000|2020-12-21 09:41:20|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|17775.1|17773.6|415
1608543700000|2020-12-21 09:41:40|||||||||26
1608543720000|2020-12-21 09:42:00|||||||||22
1608543740000|2020-12-21 09:42:20|17775|17773.5|17775.1|17773.6|17775.1|17773.6|17775|17773.5|222
1608543760000|2020-12-21 09:42:40|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|285
1608543770000|2020-12-21 09:42:50|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|47
1608543780000|2020-12-21 09:43:00|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|17776.1|17774.6|2
1608543790000|2020-12-21 09:43:10|||||||||108
1608543800000|2020-12-21 09:43:20|||||||||9
1608543810000|2020-12-21 09:43:30|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|17777.1|17775.6|83
1608543820000|2020-12-21 09:43:40|||||||||2
1608543830000|2020-12-21 09:43:50|||||||||1
1608543840000|2020-12-21 09:44:00|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|17778.1|17776.6|6
1608543860000|2020-12-21 09:44:20|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|119
1608543870000|2020-12-21 09:44:30|17778.1|17776.6|17778.1|17776.6|17779.1|17777.6|17778.1|17776.6|432
1608543880000|2020-12-21 09:44:40|17779.1|17777.6|17779.1|17777.6|17779.1|17777.6|17778.1|17776.6|68
1608543890000|2020-12-21 09:44:50|17780.1|17778.6|17780.1|17778.6|17780.1|17778.6|17779.1|17777.6|115
1608543900000|2020-12-21 09:45:00|||||||||133
1608543910000|2020-12-21 09:45:10|||||||||154
1608543920000|2020-12-21 09:45:20|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|17781.1|17779.6|161
1608543930000|2020-12-21 09:45:30|||||||||17
1608543950000|2020-12-21 09:45:50|17781.9|17780.4|17782.1|17780.6|17782.1|17780.6|17781.9|17780.4|72
1608543960000|2020-12-21 09:46:00|||||||||216
1608543970000|2020-12-21 09:46:10|17781.1|17779.6|17781.1|17779.6|17782.1|17780.6|17781.1|17779.5|226
1608543980000|2020-12-21 09:46:20|17782.1|17780.6|17783.1|17781.6|17783.1|17781.6|17782.1|17780.6|71
1608544000000|2020-12-21 09:46:40|17782.1|17780.6|17782.1|17780.6|17783.1|17781.6|17782.1|17780.6|274
1608544010000|2020-12-21 09:46:50|||||||||56
1608544020000|2020-12-21 09:47:00|||||||||12
1608544030000|2020-12-21 09:47:10|17781.2|17779.7|17782.1|17780.6|17782.1|17780.6|17781.1|17779.6|131
1608544040000|2020-12-21 09:47:20|||||||||50
1608544050000|2020-12-21 09:47:30|17781.9|17780.4|17781.1|17779.6|17782.1|17780.6|17781.1|17779.6|163
1608544060000|2020-12-21 09:47:40|||||||||127
1608544070000|2020-12-21 09:47:50|17782.1|17780.6|17781.1|17779.6|17782.1|17780.6|17781.1|17779.6|96
1608544080000|2020-12-21 09:48:00|||||||||6
1608544090000|2020-12-21 09:48:10|17781|17779.5|17782|17779.5|17782|17780.5|17781|17779.5|172
1608544100000|2020-12-21 09:48:20|17781||17781||17781||17781||7
1608544120000|2020-12-21 09:48:40|||||||||3
1608544130000|2020-12-21 09:48:50|17782|17780.5|17782|17780.5|17782|17780.5|17782|17780.5|212
1608544140000|2020-12-21 09:49:00|17781|17779.5|17781|17779.5|17781|17779.5|17781|17779.5|37
1608544150000|2020-12-21 09:49:10|||||||||49
1608544160000|2020-12-21 09:49:20|17782|17780.5|17782|17780.5|17782|17780.5|17782|17780.5|41
1608544170000|2020-12-21 09:49:30|17781|17779.5|17781|17779.5|17781|17779.5|17781|17779.5|125
1608544180000|2020-12-21 09:49:40|17781.9|17780.4|17782|17780.5|17782|17780.5|17781.9|17780.4|106
1608544190000|2020-12-21 09:49:50|||||||||1
1608544200000|2020-12-21 09:50:00|||||||||13
1608544210000|2020-12-21 09:50:10|17781|17779.5|17782|17780.5|17782|17780.5|17781|17779.5|137
1608544220000|2020-12-21 09:50:20|17781|17779.5|17783|17781.5|17783|17781.5|17781|17779.5|25
1608544230000|2020-12-21 09:50:30|17782|17780.5|17782|17780.5|17782|17780.5|17782|17780.5|103
1608544240000|2020-12-21 09:50:40|||||||||41
1608544270000|2020-12-21 09:51:10|||||||||10
1608544280000|2020-12-21 09:51:20|||||||||11
1608544290000|2020-12-21 09:51:30|||||||||3
1608544300000|2020-12-21 09:51:40|17781|17779.5|17781|17779.5|17781|17779.5|17781|17779.5|32
1608544310000|2020-12-21 09:51:50|||||||||3
1608544320000|2020-12-21 09:52:00|17780|17778.5|17780|17778.5|17780|17778.5|17780|17778.5|104
1608544330000|2020-12-21 09:52:10|17781|17779.5|17781|17779.5|17781|17779.5|17781|17779.5|176
1608544360000|2020-12-21 09:52:40|17782|17780.5|17782|17780.5|17782|17780.5|17782|17780.5|113
1608544370000|2020-12-21 09:52:50|||||||||9
1608544380000|2020-12-21 09:53:00|17781|17779.5|17781|17779.5|17781|17779.5|17781|17779.5|33
1608544390000|2020-12-21 09:53:10|17782|17780.5|17782|17780.5|17782|17780.5|17781|17779.5|540
1608544410000|2020-12-21 09:53:30|17783|17781.5|17781|17779.5|17783|17781.5|17781|17779.5|86
1608544420000|2020-12-21 09:53:40|17782|17780.5|17782|17780.5|17782|17780.5|17782|17780.5|21
1608544430000|2020-12-21 09:53:50|17781.9|17780.4|17781|17779.5|17782|17780.5|17781|17779.5|315
1608544440000|2020-12-21 09:54:00|17782|17780.5|17781|17779.5|17782|17780.5|17781|17779.5|70
1608544450000|2020-12-21 09:54:10|17782|17780.5|17782|17780.5|17782|17780.5|17782|17780.5|66
1608544470000|2020-12-21 09:54:30|17781|17779.5|17782|17780.5|17782|17780.5|17781|17779.5|67
1608544490000|2020-12-21 09:54:50|17781.2|17779.7|17781|17779.5|17782|17780.5|17781|17779.5|186
1608544510000|2020-12-21 09:55:10|||||||||1
1608544520000|2020-12-21 09:55:20|||||||||56
1608544530000|2020-12-21 09:55:30|||||||||7
1608544550000|2020-12-21 09:55:50|||||||||2
1608544570000|2020-12-21 09:56:10|||||||||16
1608544580000|2020-12-21 09:56:20|||||||||51
1608544590000|2020-12-21 09:56:30|17782|17780.5|17782|17780.5|17782|17780.5|17782|17779.5|133
1608544600000|2020-12-21 09:56:40|||||||||1
1608544620000|2020-12-21 09:57:00|17781|17779.5|17781|17779.5|17781|17779.5|17781|17779.5|78
1608544630000|2020-12-21 09:57:10|17782|17780.5|17781|17779.5|17782|17780.5|17781|17779.5|22
1608544660000|2020-12-21 09:57:40|17782|17780.5|17782|17780.5|17782|17780.5|17782|17780.5|119
1608544680000|2020-12-21 09:58:00|||||||||1
1608544690000|2020-12-21 09:58:10|||||||||13
1608544730000|2020-12-21 09:58:50|||||||||150
1608544740000|2020-12-21 09:59:00|||||||||1
1608544760000|2020-12-21 09:59:20|||||||||13
1608544770000|2020-12-21 09:59:30|17783|17781.5|17782.9|17781.4|17783|17781.5|17782|17780.5|287
1608544780000|2020-12-21 09:59:40|17783|17781.5|17785|17783.5|17785|17783.5|17783|17781.5|46
1608544790000|2020-12-21 09:59:50|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|155
1608544800000|2020-12-21 10:00:00|17783|17781.5|17784|17782.5|17784|17782.5|17783|17781.5|280
1608544810000|2020-12-21 10:00:10|||||||||11
1608544820000|2020-12-21 10:00:20|||||||||17
1608544840000|2020-12-21 10:00:40|||||||||1
1608544850000|2020-12-21 10:00:50|17783.9|17782.4|17783|17781.5|17783.9|17782.4|17783|17781.5|169
1608544860000|2020-12-21 10:01:00|||||||||74
1608544870000|2020-12-21 10:01:10|||||||||22
1608544880000|2020-12-21 10:01:20|||||||||192
1608544890000|2020-12-21 10:01:30|17784|17782.5|17784|17782.5|17785|17783.5|17784|17782.4|64
1608544900000|2020-12-21 10:01:40|17785|17783.5|17785|17783.5|17786|17784.5|17785|17783.5|79
1608544910000|2020-12-21 10:01:50|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|1
1608544920000|2020-12-21 10:02:00|17785|17783.5|17785|17783.5|17785|17783.5|17784|17782.5|193
1608544930000|2020-12-21 10:02:10|17784|17782.5|17784|17782.5|17784|17782.5|17783|17781.5|413
1608544940000|2020-12-21 10:02:20|||||||||252
1608544960000|2020-12-21 10:02:40|17784.9|17783.4|17783|17781.5|17784.9|17783.4|17783|17781.5|67
1608544970000|2020-12-21 10:02:50|17784|17782.5|17783|17781.5|17784|17782.5|17783|17781.5|67
1608544980000|2020-12-21 10:03:00|||||||||2
1608545010000|2020-12-21 10:03:30|||||||||312
1608545020000|2020-12-21 10:03:40|17784|17782.5|17783|17781.5|17784|17782.5|17783|17781.5|322
1608545030000|2020-12-21 10:03:50|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|79
1608545040000|2020-12-21 10:04:00|||||||||50
1608545050000|2020-12-21 10:04:10|||||||||4
1608545060000|2020-12-21 10:04:20|17785|17783.5|17784|17782.5|17785|17783.5|17784|17782.5|32
1608545070000|2020-12-21 10:04:30|||||||||120
1608545080000|2020-12-21 10:04:40|||||||||22
1608545090000|2020-12-21 10:04:50|17783|17781.5|17784|17782.5|17784|17782.5|17783|17781.5|23
1608545100000|2020-12-21 10:05:00|||||||||1
1608545110000|2020-12-21 10:05:10|17785|17782.6|17784|17782.5|17785|17782.6|17784|17782.5|24
1608545120000|2020-12-21 10:05:20|17785|17783.5|17785|17783.5|17785|17783.5|17785|17783.5|57
1608545130000|2020-12-21 10:05:30|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|24
1608545140000|2020-12-21 10:05:40|17785|17783.5|17785|17783.5|17785|17783.5|17785|17783.5|62
1608545150000|2020-12-21 10:05:50|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|55
1608545160000|2020-12-21 10:06:00|||||||||8
1608545190000|2020-12-21 10:06:30|17785|17783.5|17785|17783.5|17785|17783.5|17785|17783.5|73
1608545200000|2020-12-21 10:06:40|17786|17784.5|17787|17785.5|17787|17785.5|17786|17784.5|64
1608545210000|2020-12-21 10:06:50|||||||||110
1608545220000|2020-12-21 10:07:00|17787.2|17785.7|17788|17786.5|17788|17786.5|17787|17785.5|278
1608545230000|2020-12-21 10:07:10|17787|17785.5|17788|17786.5|17788|17786.5|17787|17785.5|60
1608545240000|2020-12-21 10:07:20|17787|17785.5|17787|17785.5|17787|17785.5|17787|17785.5|362
1608545250000|2020-12-21 10:07:30|17787.2|17785.7|17788|17786.5|17788|17786.5|17787|17785.5|42
1608545260000|2020-12-21 10:07:40|17787|17785.5|17787|17785.5|17787|17785.5|17787|17785.5|170
1608545270000|2020-12-21 10:07:50|17788|17786.5|17787|17785.5|17788|17786.5|17787|17785.5|128
1608545280000|2020-12-21 10:08:00|17788|17786.5|17787|17785.5|17788|17786.5|17786|17784.5|197
1608545290000|2020-12-21 10:08:10|17786.2|17784.7|17787|17785.5|17787|17785.5|17786|17784.5|80
1608545300000|2020-12-21 10:08:20|||||||||6
1608545310000|2020-12-21 10:08:30|||||||||101
1608545320000|2020-12-21 10:08:40|17786.9|17785.4|17787|17785.5|17787|17785.5|17786.9|17785.4|49
1608545330000|2020-12-21 10:08:50|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|2
1608545340000|2020-12-21 10:09:00|17787|17785.5|17786|17784.5|17787|17785.5|17786|17784.5|94
1608545350000|2020-12-21 10:09:10|17787|17785.5|17787|17785.5|17787|17785.5|17786|17784.5|4
1608545360000|2020-12-21 10:09:20|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|36
1608545380000|2020-12-21 10:09:40|17787|17785.5|17786|17784.5|17787|17785.5|17786|17784.5|50
1608545390000|2020-12-21 10:09:50|17787|17785.5|17787|17785.5|17787|17785.5|17786|17784.5|18
1608545400000|2020-12-21 10:10:00|||||||||19
1608545410000|2020-12-21 10:10:10|||||||||7
1608545420000|2020-12-21 10:10:20|||||||||1
1608545440000|2020-12-21 10:10:40|17786|17784.5|17786|17784.5|17787|17785.5|17786|17784.5|133
1608545450000|2020-12-21 10:10:50|17787|17785.5|17786|17784.5|17787|17785.5|17786|17784.5|66
1608545470000|2020-12-21 10:11:10|17785|17783.5|17785|17783.5|17785|17783.5|17785|17783.5|13
1608545480000|2020-12-21 10:11:20|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|1
1608545490000|2020-12-21 10:11:30|||||||||329
1608545500000|2020-12-21 10:11:40|17785|17783.5|17785|17783.5|17785|17783.5|17785|17783.5|38
1608545510000|2020-12-21 10:11:50|||||||||1
1608545520000|2020-12-21 10:12:00|17786|17784.5|17787|17785.5|17787.1|17785.5|17786|17784.4|231
1608545530000|2020-12-21 10:12:10|||||||||61
1608545540000|2020-12-21 10:12:20|17786|17784.5|17786|17784.5|17787|17785.5|17786|17784.5|40
1608545560000|2020-12-21 10:12:40|||||||||25
1608545570000|2020-12-21 10:12:50|17785|17783.5|17786|17784.5|17786|17784.5|17785|17783.5|1
1608545580000|2020-12-21 10:13:00|17785.8|17784.3|17785|17783.5|17786|17784.5|17785|17783.5|77
1608545600000|2020-12-21 10:13:20|||||||||28
1608545610000|2020-12-21 10:13:30|17784.8|17783.3|17784|17782.5|17784.8|17783.3|17784|17782.5|207
1608545630000|2020-12-21 10:13:50|17785|17783.5|17784|17782.5|17785|17783.5|17784|17782.5|51
1608545640000|2020-12-21 10:14:00|17783|17781.5|17783|17781.5|17783|17781.5|17783|17781.5|36
1608545650000|2020-12-21 10:14:10|||||||||166
1608545660000|2020-12-21 10:14:20|17782|17780.5|17783|17780.5|17783|17781.5|17782|17780.5|243
1608545670000|2020-12-21 10:14:30|17782|17781.5|17782|17780.5|17783|17781.5|17782|17780.5|174
1608545690000|2020-12-21 10:14:50|||||||||61
1608545700000|2020-12-21 10:15:00|17783|17781.5|17783|17781.5|17783.1|17781.5|17782|17780.5|124
1608545710000|2020-12-21 10:15:10|17783.1|17780.5|17782|17780.5|17783.1|17781.5|17782|17780.5|121
1608545720000|2020-12-21 10:15:20|17783|17781.5|17782|17780.5|17783|17781.5|17782|17780.5|26
1608545730000|2020-12-21 10:15:30|17783|17781.5|17783|17781.5|17783|17781.5|17783|17781.5|340
1608545740000|2020-12-21 10:15:40|17782.1|17780.6|17782|17780.5|17783|17781.5|17782|17780.5|71
1608545750000|2020-12-21 10:15:50|17781|17779.5|17781|17779.5|17781|17779.5|17781|17779.5|175
1608545760000|2020-12-21 10:16:00|17782|17780.5|17782|17780.5|17782|17780.5|17782|17780.5|298
1608545770000|2020-12-21 10:16:10|17783|17781.5|17783|17781.5|17783|17781.5|17783|17781.5|160
1608545780000|2020-12-21 10:16:20|17782|17780.5|17783|17781.5|17783|17781.5|17782|17780.5|304
1608545790000|2020-12-21 10:16:30|17784||17783||17784||17783||33
1608545800000|2020-12-21 10:16:40|17784|17782.5|17785|17783.5|17785|17783.5|17784|17782.5|62
1608545810000|2020-12-21 10:16:50|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|21
1608545820000|2020-12-21 10:17:00|17785.1|17782.6|17785|17783.5|17785.1|17783.5|17784|17782.5|25
1608545830000|2020-12-21 10:17:10|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|14
1608545840000|2020-12-21 10:17:20|17785|17783.5|17785|17783.5|17785|17783.5|17785|17783.5|5
1608545850000|2020-12-21 10:17:30|17784|17782.5|17784|17782.5|17784|17782.5|17784|17782.5|241
1608545870000|2020-12-21 10:17:50|17784.8|17783.3|17785|17783.5|17785|17783.5|17784.1|17782.6|130
1608545880000|2020-12-21 10:18:00|17784|17782.5|17785|17783.5|17785|17783.5|17784|17782.5|90
1608545890000|2020-12-21 10:18:10|||||||||31
1608545900000|2020-12-21 10:18:20|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|32
1608545910000|2020-12-21 10:18:30|||||||||17
1608545920000|2020-12-21 10:18:40|17785|17783.5|17785|17783.5|17785|17783.5|17785|17783.5|54
1608545930000|2020-12-21 10:18:50|17785.1|17783.6|17786|17784.5|17786|17784.5|17785|17783.5|10
1608545940000|2020-12-21 10:19:00|17785.1|17783.5|17785|17783.5|17785.1|17783.6|17785|17783.5|14
1608545950000|2020-12-21 10:19:10|17786|17784.5|17786|17784.5|17786|17784.5|17785|17783.5|92
1608545960000|2020-12-21 10:19:20|||||||||2
1608545970000|2020-12-21 10:19:30|||||||||30
1608545980000|2020-12-21 10:19:40|17787|17785.5|17786|17784.5|17787|17785.5|17786|17784.5|146
1608546000000|2020-12-21 10:20:00|17787|17785.5|17787|17785.5|17787|17785.5|17787|17785.5|24
1608546010000|2020-12-21 10:20:10|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|169
1608546020000|2020-12-21 10:20:20|17787|17785.5|17786|17784.5|17787|17785.5|17786|17784.5|46
1608546030000|2020-12-21 10:20:30|17787|17785.5|17787|17785.5|17787|17785.5|17787|17785.5|104
1608546040000|2020-12-21 10:20:40|||||||||53
1608546050000|2020-12-21 10:20:50|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|14
1608546060000|2020-12-21 10:21:00|||||||||14
1608546070000|2020-12-21 10:21:10|17785|17783.5|17785|17783.5|17785|17783.5|17785|17783.5|8
1608546080000|2020-12-21 10:21:20|||||||||16
1608546090000|2020-12-21 10:21:30|||||||||13
1608546100000|2020-12-21 10:21:40|17784|17782.5|17785|17783.5|17785|17783.5|17784|17782.5|291
1608546110000|2020-12-21 10:21:50|||||||||6
1608546120000|2020-12-21 10:22:00|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|75
1608546130000|2020-12-21 10:22:10|17785|17783.5|17783|17781.5|17785|17783.5|17783|17781.5|92
1608546140000|2020-12-21 10:22:20|17784|17782.5|17785|17783.5|17785|17783.5|17784|17782.5|146
1608546150000|2020-12-21 10:22:30|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|24
1608546160000|2020-12-21 10:22:40|17787|17785.5|17786|17784.5|17787|17785.5|17786|17784.5|51
1608546170000|2020-12-21 10:22:50|||||||||8
1608546180000|2020-12-21 10:23:00|||||||||32
1608546190000|2020-12-21 10:23:10|17785.8|17784.3|17785|17783.5|17785.8|17784.3|17785|17783.5|119
1608546200000|2020-12-21 10:23:20|17786|17784.5|17786|17784.5|17786|17784.5|17785|17783.5|344
1608546210000|2020-12-21 10:23:30|17787|17785.5|17786|17784.5|17787|17785.5|17786|17784.5|70
1608546220000|2020-12-21 10:23:40|17785.8|17784.3|17785|17783.5|17785.8|17784.3|17785|17783.5|50
1608546230000|2020-12-21 10:23:50|||||||||4
1608546240000|2020-12-21 10:24:00|17786|17784.5|17785|17783.5|17786|17784.5|17785|17783.5|146
1608546250000|2020-12-21 10:24:10|17786|17784.5|17785|17783.5|17786|17784.5|17785|17783.5|19
1608546260000|2020-12-21 10:24:20|17786|17784.5|17786|17784.5|17786|17784.5|17786|17784.5|45
1608546270000|2020-12-21 10:24:30|17787|17785.5|17787|17785.5|17787|17785.5|17787|17785.5|123
1608546280000|2020-12-21 10:24:40|||||||||8
1608546290000|2020-12-21 10:24:50|17788|17786.5|17788|17786.5|17788|17786.5|17788|17786.5|19
1608546300000|2020-12-21 10:25:00|17789|17787.5|17789|17787.5|17789|17787.5|17789|17787.5|257
1608546310000|2020-12-21 10:25:10|17788|17786.5|17788|17786.5|17788|17786.5|17788|17786.5|151
1608546320000|2020-12-21 10:25:20|||||||||158
1608546330000|2020-12-21 10:25:30|17789|17787.5|17790|17788.5|17790|17788.5|17789|17787.5|101
1608546340000|2020-12-21 10:25:40|17789|17787.5|17790|17788.5|17790|17788.5|17789|17787.5|149
1608546350000|2020-12-21 10:25:50|17789|17787.5|17791|17789.5|17791|17789.5|17789|17787.5|94
1608546360000|2020-12-21 10:26:00|17790.9|17788.5|17790|17788.5|17791|17789.5|17790|17788.5|153
1608546370000|2020-12-21 10:26:10|17789|17787.5|17790|17788.5|17790|17788.5|17789|17787.5|21
1608546380000|2020-12-21 10:26:20|17789|17787.5|17789|17787.5|17789|17787.5|17789|17787.5|22
1608546390000|2020-12-21 10:26:30|||||||||2
1608546400000|2020-12-21 10:26:40|||||||||43
1608546410000|2020-12-21 10:26:50|17790|17788.5|17789|17787.5|17790|17788.5|17789|17787.5|213
1608546420000|2020-12-21 10:27:00|17790|17787.4|17791|17789.5|17792|17790.5|17789|17787.4|242
1608546430000|2020-12-21 10:27:10|17792|17790.5|17792|17790.5|17792|17790.5|17791|17789.5|103
1608546440000|2020-12-21 10:27:20|17791|17789.5|17792|17790.5|17792|17790.5|17791|17789.5|42
1608546450000|2020-12-21 10:27:30|17791|17789.5|17791|17789.5|17791|17789.5|17791|17789.5|46
1608546460000|2020-12-21 10:27:40|||||||||5
1608546470000|2020-12-21 10:27:50|17792|17790.5|17791|17789.5|17792|17790.5|17791|17789.5|116
1608546480000|2020-12-21 10:28:00|||||||||15
1608546490000|2020-12-21 10:28:10|||||||||1
1608546510000|2020-12-21 10:28:30|17790|17788.5|17790|17788.5|17790|17788.5|17790|17788.5|23
1608546520000|2020-12-21 10:28:40|||||||||41
1608546530000|2020-12-21 10:28:50|17791|17789.5|17792|17790.5|17792|17790.5|17791|17789.5|226
1608546540000|2020-12-21 10:29:00|17791|17789.5|17790|17788.5|17792|17790.5|17790|17788.5|643
1608546550000|2020-12-21 10:29:10|17791|17789.5|17791|17789.5|17791|17789.5|17790|17788.5|281
1608546560000|2020-12-21 10:29:20|17792|17790.5|17792|17790.5|17792|17790.5|17791|17789.5|102
1608546570000|2020-12-21 10:29:30|||||||||2
1608546590000|2020-12-21 10:29:50|||||||||10
1608546600000|2020-12-21 10:30:00|17793|17791.5|17795|17792.5|17795|17792.5|17793|17791.5|59
1608546610000|2020-12-21 10:30:10|17794.9|17792.4|17794.9|17792.4|17796|17794.5|17794.9|17792.4|487
1608546620000|2020-12-21 10:30:20|17794|17792.5|17794|17792.5|17795|17793.5|17794|17792.5|52
1608546630000|2020-12-21 10:30:30|17795|17793.5|17794|17792.5|17795|17793.5|17794|17792.5|227
1608546640000|2020-12-21 10:30:40|||||||||6
1608546650000|2020-12-21 10:30:50|17793|17791.5|17794|17792.5|17794|17792.5|17793|17791.5|80
1608546660000|2020-12-21 10:31:00|17793|17791.5|17793.8|17792.3|17794|17792.5|17793|17791.5|261
1608546670000|2020-12-21 10:31:10|17794|17792.5|17795|17793.5|17795|17793.5|17794|17792.4|179
1608546680000|2020-12-21 10:31:20|17794|17792.5|17794|17792.5|17794|17792.5|17794|17792.5|12
1608546690000|2020-12-21 10:31:30|||||||||12
1608546700000|2020-12-21 10:31:40|17793|17791.5|17794|17792.5|17795|17793.5|17793|17791.5|58
1608546710000|2020-12-21 10:31:50|||||||||12
1608546720000|2020-12-21 10:32:00|||||||||1
1608546730000|2020-12-21 10:32:10|||||||||151
1608546740000|2020-12-21 10:32:20|||||||||5
1608546750000|2020-12-21 10:32:30|17795|17793.5|17794|17792.5|17795|17793.5|17794|17792.5|133
1608546760000|2020-12-21 10:32:40|||||||||9
1608546770000|2020-12-21 10:32:50|17793.9|17792.4|17792.9|17791.4|17793.9|17792.4|17792.9|17791.4|111
1608546780000|2020-12-21 10:33:00|17791.9|17790.4|17791.9|17790.4|17791.9|17790.4|17791.9|17790.4|122
1608546790000|2020-12-21 10:33:10|17792.9|17791.4|17792.9|17791.4|17792.9|17791.4|17791.9|17790.4|49
1608546800000|2020-12-21 10:33:20|17793.9|17792.4|17793.9|17792.4|17793.9|17792.4|17793.9|17792.4|29
1608546810000|2020-12-21 10:33:30|17792.9|17791.4|17793.9|17792.4|17793.9|17792.4|17792.9|17791.4|177
1608546820000|2020-12-21 10:33:40|17794.9|17793.4|17794.9|17793.4|17794.9|17793.4|17793.9|17792.4|46
1608546830000|2020-12-21 10:33:50|17795.9|17794.4|17793.9|17792.4|17795.9|17794.4|17793.9|17792.4|71
1608546840000|2020-12-21 10:34:00|17792.9|17791.4|17793.9|17792.4|17793.9|17792.4|17792.9|17791.4|74
1608546850000|2020-12-21 10:34:10|17792.9|17791.4|17793.9|17792.4|17793.9|17792.4|17792.9|17791.4|68
1608546860000|2020-12-21 10:34:20|17792.9|17791.4|17792.9|17791.4|17793.9|17792.4|17792.9|17791.4|16
1608546870000|2020-12-21 10:34:30|17791.9|17790.4|17791.9|17790.4|17791.9|17790.4|17791.9|17790.4|251
1608546880000|2020-12-21 10:34:40|17792.9|17791.4|17791.9|17790.4|17792.9|17791.4|17791.9|17790.4|71
1608546890000|2020-12-21 10:34:50|||||||||57
1608546900000|2020-12-21 10:35:00|17792.9|17791.4|17792.9|17791.4|17792.9|17791.4|17791.9|17790.4|70
1608546910000|2020-12-21 10:35:10|||||||||50
1608546920000|2020-12-21 10:35:20|||||||||1
1608546930000|2020-12-21 10:35:30|17791.9|17790.4|17791.9|17790.4|17791.9|17790.4|17791.9|17790.4|68
1608546940000|2020-12-21 10:35:40|17792.8|17791.3|17792.9|17791.4|17792.9|17791.4|17791.9|17790.4|158
1608546960000|2020-12-21 10:36:00|17791.9|17790.4|17792.9|17791.4|17792.9|17791.4|17791.9|17790.4|85
1608546970000|2020-12-21 10:36:10|17791.9|17790.4|17791.9|17790.4|17791.9|17790.4|17791.9|17790.4|16
1608546980000|2020-12-21 10:36:20|17790.9|17789.4|17790.9|17789.4|17790.9|17789.4|17790.9|17789.4|166
1608546990000|2020-12-21 10:36:30|17791.9|17790.4|17791.9|17789.4|17791.9|17790.4|17790.9|17789.4|37
1608547000000|2020-12-21 10:36:40||17790.4||17790.4||17790.4||17790.4|28
1608547020000|2020-12-21 10:37:00|17792.9|17791.4|17792.9|17791.4|17792.9|17791.4|17792.9|17791.4|27
1608547030000|2020-12-21 10:37:10|17791.9|17790.4|17791.9|17790.4|17791.9|17790.4|17791.9|17790.4|175
1608547040000|2020-12-21 10:37:20|17792.9|17791.4|17791.9|17790.4|17792.9|17791.4|17791.9|17790.4|113
1608547050000|2020-12-21 10:37:30|||||||||22
1608547060000|2020-12-21 10:37:40|17790.9|17789.4|17788.9|17787.4|17790.9|17789.4|17788.9|17787.4|124
1608547070000|2020-12-21 10:37:50|17789.9|17788.4|17789.9|17788.4|17789.9|17788.4|17789.9|17788.4|342
1608547080000|2020-12-21 10:38:00|17790.1|17788.6|17790.9|17789.4|17790.9|17789.4|17789.9|17788.4|112
1608547090000|2020-12-21 10:38:10|17789.9|17788.4|17788.9|17787.4|17790.9|17788.4|17788.9|17787.4|65
1608547100000|2020-12-21 10:38:20|17787.9|17786.4|17787.9|17786.4|17788.9|17787.4|17787.9|17786.4|279
1608547110000|2020-12-21 10:38:30|17787.1|17785.6|17786.9|17785.4|17787.9|17786.4|17786.9|17785.4|167
1608547120000|2020-12-21 10:38:40|17787.9|17786.4|17786.9|17785.4|17787.9|17786.4|17786.9|17785.4|216
1608547130000|2020-12-21 10:38:50|17787.9|17786.4|17788.9|17787.4|17788.9|17787.4|17786.9|17785.4|218
1608547140000|2020-12-21 10:39:00|17789.9|17788.4|17789.9|17788.4|17789.9|17788.4|17789.9|17788.4|29
1608547150000|2020-12-21 10:39:10|17788.9|17787.4|17789.9|17788.4|17789.9|17788.4|17788.9|17787.4|68
1608547160000|2020-12-21 10:39:20|17788.9|17787.4|17788.9|17787.4|17788.9|17787.4|17788.9|17787.4|58
1608547170000|2020-12-21 10:39:30|17787.9|17786.4|17787.9|17786.4|17787.9|17786.4|17787.9|17786.4|1
1608547180000|2020-12-21 10:39:40|17788.9|17787.4|17787.9|17786.4|17788.9|17787.4|17787.9|17786.4|307
1608547190000|2020-12-21 10:39:50|||||||||2
1608547200000|2020-12-21 10:40:00|17788.9|17787.4|17788.9|17787.4|17788.9|17787.4|17787.9|17786.4|15
1608547210000|2020-12-21 10:40:10|17789.9|17788.4|17788.9|17787.4|17789.9|17788.4|17788.9|17787.4|48
1608547220000|2020-12-21 10:40:20|17787.9|17786.4|17787.9|17786.4|17788.9|17787.4|17787.9|17786.4|52
1608547230000|2020-12-21 10:40:30|17788.9|17787.4|17787.9|17786.4|17788.9|17787.4|17787.9|17786.4|26
1608547250000|2020-12-21 10:40:50|17786.9|17785.4|17787.9|17786.4|17787.9|17786.4|17786.9|17785.4|42
1608547260000|2020-12-21 10:41:00|||||||||12
1608547270000|2020-12-21 10:41:10|17786.9|17785.4|17786.9|17785.4|17786.9|17785.4|17786.9|17785.4|100
1608547280000|2020-12-21 10:41:20|17787.9|17786.4|17787.9|17786.4|17787.9|17786.4|17787.9|17786.4|164
1608547300000|2020-12-21 10:41:40|||||||||60
1608547310000|2020-12-21 10:41:50|17788.9|17787.4|17788.9|17787.4|17788.9|17787.4|17788.9|17787.4|40
1608547320000|2020-12-21 10:42:00|17787.9|17786.4|17787.9|17786.4|17787.9|17786.4|17787.9|17786.4|130
1608547330000|2020-12-21 10:42:10|||||||||1
1608547340000|2020-12-21 10:42:20|17787.8|17786.3|17786.9|17785.4|17787.9|17786.4|17786.9|17785.4|126
1608547350000|2020-12-21 10:42:30|17787.9|17786.4|17787.9|17786.4|17787.9|17786.4|17787.9|17786.4|2
1608547360000|2020-12-21 10:42:40|||||||||200
1608547370000|2020-12-21 10:42:50|17786.9|17785.4|17786.9|17785.4|17787.9|17786.4|17786.9|17785.4|45
1608547380000|2020-12-21 10:43:00|17787.9|17786.4|17786.9|17785.4|17787.9|17786.4|17786.9|17785.4|42
1608547390000|2020-12-21 10:43:10|||||||||15
1608547400000|2020-12-21 10:43:20|||||||||7
1608547410000|2020-12-21 10:43:30|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|110
1608547420000|2020-12-21 10:43:40|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|274
1608547440000|2020-12-21 10:44:00|||||||||3
1608547480000|2020-12-21 10:44:40|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|52
1608547490000|2020-12-21 10:44:50|17783|17781.4|17783.9|17782.4|17783.9|17782.4|17783|17781.4|49
1608547500000|2020-12-21 10:45:00|||||||||15
1608547520000|2020-12-21 10:45:20|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|73
1608547530000|2020-12-21 10:45:30|17785|17782.4|17783.9|17782.4|17785|17783.4|17783.9|17782.4|102
1608547540000|2020-12-21 10:45:40|17784.9|17783.4|17785.9|17784.4|17785.9|17784.4|17784.9|17783.4|98
1608547550000|2020-12-21 10:45:50|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|76
1608547560000|2020-12-21 10:46:00|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|200
1608547570000|2020-12-21 10:46:10|17784.9|17783.4|17785.9|17784.4|17785.9|17784.4|17784.9|17783.4|52
1608547580000|2020-12-21 10:46:20|17786.9|17785.4|17786|17784.5|17786.9|17785.4|17785.9|17784.4|94
1608547590000|2020-12-21 10:46:30|17785.9|17784.4|17785.9|17784.4|17786.9|17785.4|17785.9|17784.4|10
1608547600000|2020-12-21 10:46:40|||||||||20
1608547610000|2020-12-21 10:46:50|||||||||12
1608547620000|2020-12-21 10:47:00|17785|17783.4|17785.9|17784.4|17785.9|17784.4|17784.9|17783.4|30
1608547630000|2020-12-21 10:47:10|17786.9|17785.4|17785.9|17784.4|17786.9|17785.4|17785.9|17784.3|60
1608547640000|2020-12-21 10:47:20|17786.9||17785.9||17786.9||17785.9||6
1608547650000|2020-12-21 10:47:30|||||||||15
1608547660000|2020-12-21 10:47:40|||||||||16
1608547680000|2020-12-21 10:48:00|17786.1|17784.6|17786.9|17785.4|17786.9|17785.4|17786.1|17784.6|111
1608547690000|2020-12-21 10:48:10|17787.9|17786.4|17787.9|17786.4|17787.9|17786.4|17787.9|17786.4|9
1608547700000|2020-12-21 10:48:20|17786.9|17785.4|17786.9|17784.4|17786.9|17785.4|17785.9|17784.4|199
1608547710000|2020-12-21 10:48:30|17786|17784.5|17785.9|17784.4|17786.9|17784.5|17785.9|17784.4|3
1608547730000|2020-12-21 10:48:50|||||||||38
1608547740000|2020-12-21 10:49:00|17786.9|17785.4|17786.9|17785.4|17786.9|17785.4|17786.9|17785.4|3
1608547750000|2020-12-21 10:49:10|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|118
1608547760000|2020-12-21 10:49:20|17786.9|17785.4|17785.9|17784.4|17786.9|17785.4|17785.9|17784.4|12
1608547770000|2020-12-21 10:49:30|17786.9|17785.4|17785.9|17784.4|17786.9|17785.4|17785.9|17784.4|39
1608547780000|2020-12-21 10:49:40|||||||||2
1608547790000|2020-12-21 10:49:50|||||||||2
1608547810000|2020-12-21 10:50:10|17784.9|17783.4|17785.9|17784.4|17785.9|17784.4|17784.9|17783.4|75
1608547820000|2020-12-21 10:50:20|17784.9|17783.4|17783.9|17782.4|17784.9|17784.4|17783.9|17782.4|83
1608547830000|2020-12-21 10:50:30|17784.9|17783.4|17785.9|17784.4|17785.9|17784.4|17784.9|17783.4|141
1608547840000|2020-12-21 10:50:40|17786.9|17785.4|17786.9|17785.4|17786.9|17785.4|17786.9|17785.4|34
1608547850000|2020-12-21 10:50:50|||||||||43
1608547860000|2020-12-21 10:51:00|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|31
1608547870000|2020-12-21 10:51:10|17786.8|17785.3|17786.9|17785.4|17786.9|17785.4|17785.9|17784.4|65
1608547880000|2020-12-21 10:51:20|||||||||9
1608547890000|2020-12-21 10:51:30|17785.9|17784.4|17786.9|17785.4|17786.9|17785.4|17785.9|17784.4|32
1608547900000|2020-12-21 10:51:40|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|68
1608547910000|2020-12-21 10:51:50|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|86
1608547920000|2020-12-21 10:52:00|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|145
1608547930000|2020-12-21 10:52:10|17786.9|17785.4|17785.9|17784.4|17786.9|17785.4|17785.9|17784.4|25
1608547940000|2020-12-21 10:52:20|||||||||26
1608547950000|2020-12-21 10:52:30|17786.9|17785.4|17788.9|17787.4|17790|17788.4|17786.9|17785.4|150
1608547960000|2020-12-21 10:52:40|17787.9|17786.4|17789.9|17787.4|17789.9|17788.4|17787.9|17786.4|300
1608547970000|2020-12-21 10:52:50|17788.9|17786.4|17790.9|17789.4|17790.9|17789.4|17787.9|17786.4|213
1608547980000|2020-12-21 10:53:00|17789.9|17788.4|17789.9|17788.4|17790.9|17789.4|17788.9|17787.4|313
1608547990000|2020-12-21 10:53:10|17790.8|17789.3|17791.9|17790.4|17791.9|17790.4|17790.8|17788.4|106
1608548000000|2020-12-21 10:53:20|17790.9|17789.4|17790.9|17789.4|17791.9|17790.4|17790.9|17789.4|288
1608548010000|2020-12-21 10:53:30|17789.9|17788.4|17789.9|17788.4|17790.9|17789.4|17788.9|17787.4|240
1608548020000|2020-12-21 10:53:40|17788.9|17787.4|17787.9|17786.4|17789.9|17788.4|17786.9|17785.4|232
1608548030000|2020-12-21 10:53:50|17788.9|17787.4|17787.9|17786.4|17788.9|17787.4|17787.9|17786.3|71
1608548040000|2020-12-21 10:54:00|17786.9|17785.4|17787.9|17786.4|17787.9|17786.4|17786.9|17785.4|30
1608548050000|2020-12-21 10:54:10|17786.9|17785.4|17786.9|17785.4|17786.9|17785.4|17786.9|17785.4|179
1608548060000|2020-12-21 10:54:20|||||||||3
1608548080000|2020-12-21 10:54:40|17786.1|17784.6|17785.9|17784.4|17786.9|17785.4|17785.9|17784.4|34
1608548090000|2020-12-21 10:54:50|17786.9|17785.4|17785.9|17784.4|17786.9|17785.4|17785.9|17784.4|30
1608548100000|2020-12-21 10:55:00|17784.9|17783.4|17785.9|17784.4|17785.9|17784.4|17784.9|17783.4|45
1608548110000|2020-12-21 10:55:10|17785|17783.5|17785.9|17784.4|17785.9|17784.4|17785|17783.5|235
1608548120000|2020-12-21 10:55:20|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|3
1608548130000|2020-12-21 10:55:30|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|17785.9|17784.4|4
1608548160000|2020-12-21 10:56:00|||||||||14
1608548170000|2020-12-21 10:56:10|17784.9|17783.4|17785.9|17784.4|17785.9|17784.4|17784.9|17783.4|37
1608548180000|2020-12-21 10:56:20|17784.9|17783.4|17785.9|17784.4|17785.9|17784.4|17784.9|17783.4|30
1608548190000|2020-12-21 10:56:30|17786.9|17785.4|17786.9|17785.4|17787.9|17786.4|17786.9|17785.4|81
1608548210000|2020-12-21 10:56:50|17786|17784.5|17786.9|17785.4|17786.9|17785.4|17785.9|17784.4|187
1608548220000|2020-12-21 10:57:00|17785.9|17784.4|17786.9|17785.4|17787|17785.4|17785.9|17784.4|9
1608548230000|2020-12-21 10:57:10|||||||||2
1608548240000|2020-12-21 10:57:20|||||||||65
1608548250000|2020-12-21 10:57:30|||||||||14
1608548260000|2020-12-21 10:57:40|17785.9|17784.4|17784.9|17783.4|17785.9|17784.4|17784.9|17783.4|211
1608548270000|2020-12-21 10:57:50|17783.9|17782.4|17782.9|17781.4|17783.9|17782.4|17782.9|17781.4|115
1608548280000|2020-12-21 10:58:00|17781.9|17780.4|17781.9|17780.4|17782.9|17781.4|17781.9|17780.4|47
1608548290000|2020-12-21 10:58:10|17782.9|17781.4|17782.9|17781.4|17783|17781.4|17781.9|17780.4|104
1608548300000|2020-12-21 10:58:20|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17782.9|17781.4|73
1608548310000|2020-12-21 10:58:30|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|173
1608548320000|2020-12-21 10:58:40|||||||||11
1608548330000|2020-12-21 10:58:50|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|24
1608548340000|2020-12-21 10:59:00|17783|17781.5|17783.9|17782.4|17783.9|17782.4|17783|17781.5|20
1608548350000|2020-12-21 10:59:10|||||||||22
1608548360000|2020-12-21 10:59:20|17783.7|17782.2|17782.9|17781.4|17783.7|17782.2|17782.9|17781.4|60
1608548370000|2020-12-21 10:59:30|||||||||42
1608548380000|2020-12-21 10:59:40|17783.9|17782.4|17782.9|17781.4|17783.9|17782.4|17782.9|17781.4|115
1608548390000|2020-12-21 10:59:50|17781.9|17780.4|17782.9|17781.4|17782.9|17781.4|17781.9|17780.4|226
1608548400000|2020-12-21 11:00:00|17783.9|17782.4|17784.9|17783.4|17784.9|17783.4|17782.9|17781.4|105
1608548410000|2020-12-21 11:00:10|17783.9|17782.4|17783.9|17782.4|17784.9|17783.4|17783.9|17782.4|33
1608548420000|2020-12-21 11:00:20|17784.9|17783.4|17783.9|17782.4|17784.9|17783.4|17783|17781.5|152
1608548430000|2020-12-21 11:00:30|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784|17782.5|6
1608548440000|2020-12-21 11:00:40|17783.9|17782.4|17783.9|17782.4|17784.9|17783.4|17783.9|17782.4|74
1608548450000|2020-12-21 11:00:50|17782.9|17781.4|17783.9|17782.4|17783.9|17782.4|17782.9|17781.4|39
1608548460000|2020-12-21 11:01:00|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|17784.9|17783.4|20
1608548480000|2020-12-21 11:01:20|17783.9|17782.4|17784.9|17783.4|17784.9|17783.4|17783.9|17782.4|35
1608548490000|2020-12-21 11:01:30|17785.9|17784.4|17784.9|17783.4|17785.9|17784.4|17784.9|17783.4|31
1608548500000|2020-12-21 11:01:40|17785.9|17784.4|17784.9|17783.4|17785.9|17784.4|17784.9|17783.4|293
1608548510000|2020-12-21 11:01:50|17785.7|17784.2|17783.9|17782.4|17785.7|17784.2|17783.9|17782.4|93
1608548520000|2020-12-21 11:02:00|17784|17782.5|17784.9|17783.4|17784.9|17783.4|17783.9|17782.4|40
1608548530000|2020-12-21 11:02:10|||||||||12
1608548540000|2020-12-21 11:02:20|17785.9|17784.4|17784.9|17783.4|17785.9|17784.4|17784.9|17783.4|77
1608548550000|2020-12-21 11:02:30|17783.9|17782.4|17784.9|17783.4|17784.9|17783.4|17783.9|17782.4|12
1608548560000|2020-12-21 11:02:40|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17
1608548570000|2020-12-21 11:02:50|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|225
1608548580000|2020-12-21 11:03:00|17783.9|17782.4|17783.9|17782.4|17784.9|17783.4|17783.9|17782.4|62
1608548590000|2020-12-21 11:03:10|||||||||20
1608548600000|2020-12-21 11:03:20|17784.9|17783.4|17783.9|17782.4|17784.9|17783.4|17783.9|17782.4|157
1608548610000|2020-12-21 11:03:30|||||||||6
1608548640000|2020-12-21 11:04:00|17784.8|17783.3|17783.9|17782.4|17784.9|17783.3|17783.9|17782.4|31
1608548650000|2020-12-21 11:04:10|||||||||2
1608548660000|2020-12-21 11:04:20|||||||||2
1608548670000|2020-12-21 11:04:30|||||||||28
1608548680000|2020-12-21 11:04:40|||||||||4
1608548690000|2020-12-21 11:04:50|17784|17782.5|17784.9|17783.4|17784.9|17783.4|17784|17782.5|66
1608548700000|2020-12-21 11:05:00|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|1
1608548730000|2020-12-21 11:05:30|17784.9|17783.4|17784.9|17783.4|17785|17783.4|17783.9|17782.4|447
1608548740000|2020-12-21 11:05:40|||||||||6
1608548750000|2020-12-21 11:05:50|||||||||7
1608548760000|2020-12-21 11:06:00|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|64
1608548770000|2020-12-21 11:06:10|||||||||1
1608548780000|2020-12-21 11:06:20|17784.9|17783.4|17783.9|17782.4|17784.9|17783.4|17783.9|17782.4|52
1608548790000|2020-12-21 11:06:30|||||||||22
1608548800000|2020-12-21 11:06:40|||||||||141
1608548810000|2020-12-21 11:06:50|||||||||41
1608548820000|2020-12-21 11:07:00|17784.8|17783.3|17784.9|17783.4|17785.9|17784.4|17784.8|17783.3|67
1608548840000|2020-12-21 11:07:20|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|17783.9|17782.4|159
1608548850000|2020-12-21 11:07:30|||||||||11
1608548860000|2020-12-21 11:07:40|||||||||2
1608548870000|2020-12-21 11:07:50|17784.9|17783.4|17783.9|17782.4|17784.9|17783.4|17783.9|17782.4|47
1608548880000|2020-12-21 11:08:00|||||||||34
1608548900000|2020-12-21 11:08:20|||||||||3
1608548910000|2020-12-21 11:08:30|||||||||2
1608548920000|2020-12-21 11:08:40|||||||||80
1608548930000|2020-12-21 11:08:50|||||||||6
1608548940000|2020-12-21 11:09:00|17784.9|17783.4|17783.9|17782.4|17784.9|17783.4|17783.9|17782.4|93
1608548950000|2020-12-21 11:09:10|||||||||1
1608548960000|2020-12-21 11:09:20|||||||||97
1608548970000|2020-12-21 11:09:30|17784.9|17783.4|17783.9|17782.4|17784.9|17783.4|17783.9|17782.4|37
1608548980000|2020-12-21 11:09:40|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|17
1608548990000|2020-12-21 11:09:50|||||||||47
1608549000000|2020-12-21 11:10:00|||||||||5
1608549010000|2020-12-21 11:10:10|||||||||4
1608549020000|2020-12-21 11:10:20|17783.7|17782.2|17783.9|17782.4|17783.9|17782.4|17782.9|17781.4|134
1608549030000|2020-12-21 11:10:30|||||||||19
1608549040000|2020-12-21 11:10:40|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|17782.9|17781.4|7
1608549050000|2020-12-21 11:10:50|17783.9|17782.4|17782.9|17781.4|17783.9|17782.4|17782.9|17781.4|13
1608549060000|2020-12-21 11:11:00|||||||||7
1608549080000|2020-12-21 11:11:20|17781.9|17780.4|17780.9|17779.4|17781.9|17780.4|17780.9|17779.4|35
1608549090000|2020-12-21 11:11:30|||||||||20
1608549100000|2020-12-21 11:11:40|||||||||93
1608549110000|2020-12-21 11:11:50|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|17779.9|17778.4|146
1608549120000|2020-12-21 11:12:00|17780.9|17779.4|17779.9|17778.4|17780.9|17779.4|17779.9|17778.4|263
1608549130000|2020-12-21 11:12:10|17780.9|17779.4|17779.9|17778.4|17780.9|17779.4|17779.9|17778.4|238
1608549140000|2020-12-21 11:12:20|||||||||387
1608549150000|2020-12-21 11:12:30|17780.9|17779.4|17779.9|17778.4|17780.9|17779.4|17779.9|17778.4|351
1608549160000|2020-12-21 11:12:40|17778.9|17777.4|17779.9|17778.4|17779.9|17778.4|17778.9|17777.4|157
1608549170000|2020-12-21 11:12:50|||||||||141
1608549180000|2020-12-21 11:13:00|17778.9|17777.4|17779.9|17778.4|17779.9|17778.4|17778.9|17777.4|414
1608549190000|2020-12-21 11:13:10|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|126
1608549200000|2020-12-21 11:13:20|||||||||34
1608549210000|2020-12-21 11:13:30|17779.8|17777.3|17778.9|17777.4|17779.9|17778.4|17778.9|17777.3|134
1608549220000|2020-12-21 11:13:40|||||||||3
1608549240000|2020-12-21 11:14:00|||||||||166
1608549250000|2020-12-21 11:14:10|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|108
1608549270000|2020-12-21 11:14:30|||||||||277
1608549280000|2020-12-21 11:14:40|||||||||130
1608549290000|2020-12-21 11:14:50|||||||||1
1608549300000|2020-12-21 11:15:00|17778.9|17777.4|17776.9|17775.4|17778.9|17777.4|17776.9|17775.4|119
1608549310000|2020-12-21 11:15:10|17777.9|17776.4|17776.9|17775.4|17777.9|17776.4|17776.9|17775.4|149
1608549320000|2020-12-21 11:15:20|||||||||37
1608549330000|2020-12-21 11:15:30|17776|17774.5|17776.9|17775.4|17776.9|17775.4|17775.9|17774.4|147
1608549340000|2020-12-21 11:15:40|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|17775.9|17774.4|93
1608549350000|2020-12-21 11:15:50|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|17776.9|17775.4|71
1608549360000|2020-12-21 11:16:00|17775.9|17774.4|17776.9|17775.4|17776.9|17775.4|17775.9|17774.4|176
1608549370000|2020-12-21 11:16:10|||||||||1
1608549380000|2020-12-21 11:16:20|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|33
1608549390000|2020-12-21 11:16:30|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|17778.9|17777.4|63
1608549400000|2020-12-21 11:16:40|||||||||4
1608549410000|2020-12-21 11:16:50|||||||||1
1608549420000|2020-12-21 11:17:00|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|17777.9|17776.4|12
1608549430000|2020-12-21 11:17:10|||||||||4
1608549440000|2020-12-21 11:17:20|||||||||52
1608549450000|2020-12-21 11:17:30|17777.8|17776.3|17776.8|17775.3|17777.8|17776.3|17776.8|17775.3|80
1608549460000|2020-12-21 11:17:40|17777.8|17776.3|17777.8|17776.3|17777.8|17776.3|17776.8|17775.3|123
1608549470000|2020-12-21 11:17:50|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|238
1608549480000|2020-12-21 11:18:00|17779.8|17778.3|17779.8|17778.3|17780.8|17779.3|17779.8|17778.3|106
1608549490000|2020-12-21 11:18:10|||||||||102
1608549500000|2020-12-21 11:18:20|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|96
1608549520000|2020-12-21 11:18:40|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|7
1608549530000|2020-12-21 11:18:50|||||||||5
1608549540000|2020-12-21 11:19:00|17780.8|17779.3|17779.8|17778.3|17780.8|17779.3|17779.8|17778.3|170
1608549550000|2020-12-21 11:19:10|||||||||8
1608549560000|2020-12-21 11:19:20|17780.8|17779.3|17779.8|17778.3|17780.8|17779.3|17779.8|17778.3|224
1608549570000|2020-12-21 11:19:30|17780.8|17779.3|17779.8|17778.3|17780.8|17779.3|17779.8|17778.3|192
1608549590000|2020-12-21 11:19:50|||||||||50
1608549600000|2020-12-21 11:20:00|17779|17777.5|17778.8|17777.3|17779|17777.5|17778.8|17777.3|141
1608549610000|2020-12-21 11:20:10|||||||||5
1608549620000|2020-12-21 11:20:20|17777.8|17776.3|17777.8|17776.3|17778.8|17777.3|17777.8|17776.3|63
1608549630000|2020-12-21 11:20:30|||||||||1
1608549640000|2020-12-21 11:20:40|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|101
1608549650000|2020-12-21 11:20:50|||||||||142
1608549660000|2020-12-21 11:21:00|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|7
1608549670000|2020-12-21 11:21:10|17778.8|17777.3|17779.8|17778.3|17779.8|17778.3|17778.8|17777.3|69
1608549680000|2020-12-21 11:21:20|||||||||3
1608549700000|2020-12-21 11:21:40|||||||||28
1608549710000|2020-12-21 11:21:50|17780.8|17779.3|17779.8|17778.3|17780.8|17779.3|17779.8|17778.3|156
1608549720000|2020-12-21 11:22:00|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17779.8|17778.3|89
1608549730000|2020-12-21 11:22:10|17779.8|17778.3|17780.8|17779.3|17780.8|17779.3|17779.8|17778.3|48
1608549740000|2020-12-21 11:22:20|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|16
1608549760000|2020-12-21 11:22:40|17780.8|17779.3|17779.8|17778.3|17780.8|17779.3|17779.8|17778.3|31
1608549770000|2020-12-21 11:22:50|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|17780.8|17779.3|75
1608549780000|2020-12-21 11:23:00|17781.8|17780.3|17781.8|17780.3|17781.8|17780.3|17780.8|17779.3|47
1608549790000|2020-12-21 11:23:10|17779.8|17778.3|17780.8|17779.3|17780.8|17779.3|17779.8|17778.3|44
1608549810000|2020-12-21 11:23:30|17779.8|17778.3|17780.8|17779.3|17780.8|17779.3|17779.8|17778.3|432
1608549820000|2020-12-21 11:23:40|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|17779.8|17778.3|83
1608549830000|2020-12-21 11:23:50|||||||||10
1608549840000|2020-12-21 11:24:00|||||||||30
1608549850000|2020-12-21 11:24:10|17780.8|17779.3|17779.8|17778.3|17780.8|17779.3|17779.8|17778.3|86
1608549860000|2020-12-21 11:24:20|||||||||55
1608549870000|2020-12-21 11:24:30|17779|17777.5|17779.8|17778.3|17779.8|17778.3|17778.8|17777.3|354
1608549880000|2020-12-21 11:24:40|||||||||11
1608549890000|2020-12-21 11:24:50|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|17778.8|17777.3|51
1608549900000|2020-12-21 11:25:00|||||||||25
1608549920000|2020-12-21 11:25:20|||||||||2
1608549930000|2020-12-21 11:25:30|17777.8|17776.3|17777.8|17776.3|17777.8|17776.3|17777.8|17776.3|1
1608549940000|2020-12-21 11:25:40|||||||||300
1608549950000|2020-12-21 11:25:50|||||||||30
1608549960000|2020-12-21 11:26:00|17776.8|17775.3|17776.8|17775.3|17776.8|17775.3|17776.8|17775.3|107
1608549970000|2020-12-21 11:26:10|||||||||344
1608549980000|2020-12-21 11:26:20|||||||||1
1608549990000|2020-12-21 11:26:30|||||||||4
1608550020000|2020-12-21 11:27:00|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|187
1608550030000|2020-12-21 11:27:10|||||||||86
1608550040000|2020-12-21 11:27:20|17776.8|17775.3|17776.8|17775.3|17776.8|17775.3|17776.8|17775.3|91
1608550050000|2020-12-21 11:27:30|17775.8|17774.3|17776.8|17775.3|17776.8|17775.3|17775.8|17774.3|32
1608550060000|2020-12-21 11:27:40|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|39
1608550070000|2020-12-21 11:27:50|17776.8|17775.3|17776.8|17775.3|17776.8|17775.3|17776.8|17775.3|5
1608550080000|2020-12-21 11:28:00|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|76
1608550090000|2020-12-21 11:28:10|||||||||13
1608550100000|2020-12-21 11:28:20|||||||||10
1608550110000|2020-12-21 11:28:30|17776.8|17775.3|17775.8|17774.3|17776.8|17775.3|17775.8|17774.3|48
1608550120000|2020-12-21 11:28:40|17776.8|17775.3|17776.8|17775.3|17776.8|17775.3|17775.8|17774.3|40
1608550130000|2020-12-21 11:28:50|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|3
1608550140000|2020-12-21 11:29:00|||||||||2
1608550150000|2020-12-21 11:29:10|17774.9|17773.4|17774.8|17773.3|17775.8|17774.3|17774.8|17773.3|38
1608550160000|2020-12-21 11:29:20|||||||||35
1608550170000|2020-12-21 11:29:30|||||||||218
1608550190000|2020-12-21 11:29:50|||||||||8
1608550200000|2020-12-21 11:30:00|||||||||2
1608550210000|2020-12-21 11:30:10|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|121
1608550220000|2020-12-21 11:30:20|17774.7|17773.2|17773.8|17772.3|17774.8|17773.3|17773.8|17772.3|201
1608550230000|2020-12-21 11:30:30|||||||||18
1608550240000|2020-12-21 11:30:40|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|28
1608550250000|2020-12-21 11:30:50|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|50
1608550260000|2020-12-21 11:31:00|17774.8|17773.3|17775.8|17774.3|17775.8|17774.3|17774.8|17773.2|127
1608550270000|2020-12-21 11:31:10|||||||||51
1608550280000|2020-12-21 11:31:20|||||||||2
1608550290000|2020-12-21 11:31:30|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|3
1608550300000|2020-12-21 11:31:40|||||||||1
1608550320000|2020-12-21 11:32:00|||||||||18
1608550330000|2020-12-21 11:32:10|||||||||9
1608550340000|2020-12-21 11:32:20|17775.8|17774.3|17775.8|17774.3|17776.8|17775.3|17775.8|17774.3|182
1608550350000|2020-12-21 11:32:30|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|67
1608550370000|2020-12-21 11:32:50|||||||||5
1608550380000|2020-12-21 11:33:00|17775.8|17774.3|17774.8|17773.3|17775.8|17774.3|17774.8|17773.3|40
1608550390000|2020-12-21 11:33:10|||||||||3
1608550400000|2020-12-21 11:33:20|||||||||2
1608550410000|2020-12-21 11:33:30|||||||||6
1608550430000|2020-12-21 11:33:50|17773.9|17772.4|17773.8|17772.3|17773.9|17772.4|17773.8|17772.3|325
1608550440000|2020-12-21 11:34:00|||||||||38
1608550450000|2020-12-21 11:34:10|||||||||15
1608550460000|2020-12-21 11:34:20|17772.8|17771.3|17773.8|17772.3|17773.8|17772.3|17772.8|17771.3|100
1608550480000|2020-12-21 11:34:40|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|166
1608550490000|2020-12-21 11:34:50|||||||||354
1608550500000|2020-12-21 11:35:00|17771.8|17770.3|17771.8|17770.3|17771.8|17770.3|17771.8|17770.3|55
1608550510000|2020-12-21 11:35:10|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|65
1608550520000|2020-12-21 11:35:20|||||||||99
1608550530000|2020-12-21 11:35:30|17771.8|17770.3|17771.8|17770.3|17772.8|17771.3|17771.8|17770.3|93
1608550540000|2020-12-21 11:35:40|17772.9|17770.4|17770.8|17769.3|17772.9|17771.3|17770.8|17769.3|88
1608550550000|2020-12-21 11:35:50|17769.8|17768.3|17769.8|17768.3|17770.7|17769.2|17769.8|17768.3|252
1608550560000|2020-12-21 11:36:00|17770|17768.5|17769.8|17768.3|17770|17768.5|17768.8|17767.3|141
1608550580000|2020-12-21 11:36:20|17768.8|17767.3|17768.8|17767.3|17769.8|17768.3|17767.8|17766.3|653
1608550590000|2020-12-21 11:36:30|17769.8|17768.3|17768.8|17767.3|17769.8|17768.3|17768.8|17767.3|290
1608550600000|2020-12-21 11:36:40|||||||||102
1608550610000|2020-12-21 11:36:50|17769|17767.5|17768.8|17767.3|17769|17767.5|17768.8|17767.3|137
1608550620000|2020-12-21 11:37:00|||||||||391
1608550640000|2020-12-21 11:37:20|||||||||50
1608550650000|2020-12-21 11:37:30|17769.7|17768.2|17769.8|17768.3|17769.8|17768.3|17769.7|17768.2|4
1608550660000|2020-12-21 11:37:40|||||||||25
1608550670000|2020-12-21 11:37:50|||||||||64
1608550680000|2020-12-21 11:38:00|17770|17768.5|17769.8|17768.3|17770.8|17769.3|17769.8|17768.3|438
1608550690000|2020-12-21 11:38:10|||||||||59
1608550710000|2020-12-21 11:38:30|||||||||99
1608550720000|2020-12-21 11:38:40|||||||||34
1608550730000|2020-12-21 11:38:50|||||||||50
1608550740000|2020-12-21 11:39:00|||||||||9
1608550750000|2020-12-21 11:39:10|||||||||9
1608550760000|2020-12-21 11:39:20|17770.7|17769.2|17770.8|17769.3|17770.8|17769.3|17770.7|17769.2|68
1608550770000|2020-12-21 11:39:30|||||||||8
1608550780000|2020-12-21 11:39:40|||||||||5
1608550800000|2020-12-21 11:40:00|17769.8|17768.3|17770.8|17769.3|17770.8|17769.3|17769.8|17768.3|73
1608550810000|2020-12-21 11:40:10|||||||||8
1608550820000|2020-12-21 11:40:20|||||||||60
1608550830000|2020-12-21 11:40:30|||||||||3
1608550840000|2020-12-21 11:40:40|17771.6|17770.1|17771.8|17770.3|17771.8|17770.3|17770.8|17769.3|130
1608550850000|2020-12-21 11:40:50|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|33
1608550870000|2020-12-21 11:41:10|||||||||2
1608550880000|2020-12-21 11:41:20|||||||||5
1608550890000|2020-12-21 11:41:30|||||||||1
1608550900000|2020-12-21 11:41:40|17769.8|17768.3|17768.8|17767.3|17769.8|17768.3|17768.8|17767.3|149
1608550910000|2020-12-21 11:41:50|||||||||52
1608550920000|2020-12-21 11:42:00|17767.8|17766.3|17767.8|17766.3|17767.8|17766.3|17767.8|17766.3|47
1608550930000|2020-12-21 11:42:10|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|17768.6|17767.1|138
1608550940000|2020-12-21 11:42:20|||||||||13
1608550950000|2020-12-21 11:42:30|||||||||4
1608550960000|2020-12-21 11:42:40|17769.8|17767.2|17769.8|17768.3|17769.8|17768.3|17768.8|17767.2|219
1608550970000|2020-12-21 11:42:50|||||||||13
1608550980000|2020-12-21 11:43:00|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|80
1608550990000|2020-12-21 11:43:10|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|17768.8|17767.3|445
1608551000000|2020-12-21 11:43:20|17769.9|17768.4|17769.8|17768.3|17769.9|17768.4|17769.8|17768.3|33
1608551010000|2020-12-21 11:43:30|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|16
1608551020000|2020-12-21 11:43:40|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|17769.8|17768.3|162
1608551030000|2020-12-21 11:43:50|||||||||8
1608551040000|2020-12-21 11:44:00|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|5
1608551050000|2020-12-21 11:44:10|||||||||7
1608551060000|2020-12-21 11:44:20|17767.8|17766.3|17768.8|17767.3|17768.8|17767.3|17767.8|17766.3|112
1608551070000|2020-12-21 11:44:30|17767.8|17766.3|17768.8|17767.3|17768.8|17767.3|17767.8|17766.3|169
1608551080000|2020-12-21 11:44:40|17767.8|17766.3|17768.8|17767.3|17768.8|17767.3|17767.8|17766.3|39
1608551090000|2020-12-21 11:44:50|||||||||39
1608551100000|2020-12-21 11:45:00|||||||||65
1608551110000|2020-12-21 11:45:10|||||||||10
1608551120000|2020-12-21 11:45:20|||||||||18
1608551130000|2020-12-21 11:45:30|17769.7|17767.2|17769.8|17768.3|17769.8|17768.3|17768.8|17767.2|206
1608551140000|2020-12-21 11:45:40|17770.8|17769.3|17769.8|17768.3|17770.8|17769.3|17769.8|17768.3|369
1608551150000|2020-12-21 11:45:50|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|17769.8|17768.3|46
1608551160000|2020-12-21 11:46:00|||||||||24
1608551180000|2020-12-21 11:46:20|||||||||15
1608551190000|2020-12-21 11:46:30|17771.8||17770.8||17771.8||17770.8||26
1608551200000|2020-12-21 11:46:40|||||||||5
1608551210000|2020-12-21 11:46:50|||||||||4
1608551220000|2020-12-21 11:47:00|||||||||122
1608551230000|2020-12-21 11:47:10|||||||||1006
1608551240000|2020-12-21 11:47:20|17769.8|17768.3|17770.8|17769.3|17770.8|17769.3|17769.8|17768.3|309
1608551250000|2020-12-21 11:47:30|||||||||3
1608551260000|2020-12-21 11:47:40|17771.6|17770.1|17771.8|17770.3|17771.8|17770.3|17771.6|17770.1|141
1608551270000|2020-12-21 11:47:50|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|17770.8|17769.3|211
1608551280000|2020-12-21 11:48:00|17769.8|17768.3|17769.8|17768.3|17770.8|17769.3|17769.8|17768.3|486
1608551290000|2020-12-21 11:48:10|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|17768.8|17767.3|85
1608551310000|2020-12-21 11:48:30|17768.9|17767.4|17770.8|17769.3|17770.8|17769.3|17768.8|17767.3|396
1608551320000|2020-12-21 11:48:40|17770.6|17769.1|17770.8|17769.3|17770.8|17769.3|17769.8|17768.3|168
1608551330000|2020-12-21 11:48:50|||||||||10
1608551340000|2020-12-21 11:49:00|17769.8|17768.3|17769.8|17768.3|17770.8|17769.3|17769.8|17768.3|1302
1608551350000|2020-12-21 11:49:10|17770.8|17769.3|17769.8|17768.3|17770.8|17769.3|17769.8|17768.3|277
1608551360000|2020-12-21 11:49:20|||||||||11
1608551380000|2020-12-21 11:49:40|||||||||59
1608551390000|2020-12-21 11:49:50|17769.9|17768.4|17770.8|17769.3|17770.8|17769.3|17769.9|17768.4|160
1608551410000|2020-12-21 11:50:10|||||||||3
1608551420000|2020-12-21 11:50:20|17771.8|17770.3|17771.8|17770.3|17771.8|17770.3|17771.8|17770.3|14
1608551430000|2020-12-21 11:50:30|17771.9|17770.4|17772.8|17771.3|17772.8|17771.3|17771.9|17770.4|49
1608551440000|2020-12-21 11:50:40|||||||||3
1608551450000|2020-12-21 11:50:50|||||||||1
1608551460000|2020-12-21 11:51:00|17773.8|17772.3|17772.8|17771.3|17773.8|17772.3|17772.8|17771.3|85
1608551470000|2020-12-21 11:51:10|||||||||2
1608551480000|2020-12-21 11:51:20|||||||||14
1608551490000|2020-12-21 11:51:30|17772.6|17771.1|17772.8|17770.3|17772.8|17771.3|17771.8|17770.3|73
1608551500000|2020-12-21 11:51:40|17771.8|17771.3|17772.8|17771.3|17772.8|17771.3|17771.8|17770.3|82
1608551510000|2020-12-21 11:51:50|17771.8|17770.3|17771.8|17770.3|17771.8|17770.3|17771.8|17770.3|51
1608551520000|2020-12-21 11:52:00|||||||||34
1608551530000|2020-12-21 11:52:10|17772.8|17771.3|17772.8|17770.3|17772.8|17771.3|17771.8|17770.3|20
1608551540000|2020-12-21 11:52:20|17773.8|17771.3|17773.8|17772.3|17773.8|17772.3|17773.8|17771.3|2
1608551580000|2020-12-21 11:53:00|17772.8|17771.3|17773.8|17772.3|17773.8|17772.3|17772.8|17771.3|88
1608551590000|2020-12-21 11:53:10|17772.8|17771.3|17772.8|17771.3|17773.8|17772.3|17772.8|17771.3|121
1608551600000|2020-12-21 11:53:20|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17772.8|17772.3|71
1608551610000|2020-12-21 11:53:30|||||||||2
1608551620000|2020-12-21 11:53:40|17772.8|17771.3|17773.8|17772.3|17773.8|17772.3|17772.8|17771.3|28
1608551630000|2020-12-21 11:53:50|17772.8|17771.3|17773.8|17772.3|17773.8|17772.3|17772.8|17771.3|60
1608551640000|2020-12-21 11:54:00|17774.7|17772.2|17773.8|17772.3|17774.7|17772.3|17773.8|17772.2|125
1608551650000|2020-12-21 11:54:10|||||||||1
1608551660000|2020-12-21 11:54:20|||||||||20
1608551680000|2020-12-21 11:54:40|||||||||22
1608551690000|2020-12-21 11:54:50|||||||||3
1608551700000|2020-12-21 11:55:00|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|113
1608551750000|2020-12-21 11:55:50|||||||||2
1608551760000|2020-12-21 11:56:00|||||||||30
1608551770000|2020-12-21 11:56:10|||||||||59
1608551790000|2020-12-21 11:56:30|||||||||2
1608551810000|2020-12-21 11:56:50|17771.8|17770.3|17772.8|17771.3|17772.8|17771.3|17771.8|17770.3|67
1608551820000|2020-12-21 11:57:00|17771.8|17770.3|17771.8|17770.3|17772.8|17770.3|17771.8|17770.3|40
1608551830000|2020-12-21 11:57:10|||||||||1
1608551840000|2020-12-21 11:57:20|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|17772.8|17771.3|346
1608551850000|2020-12-21 11:57:30|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|46
1608551870000|2020-12-21 11:57:50|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|89
1608551880000|2020-12-21 11:58:00|||||||||5
1608551890000|2020-12-21 11:58:10|||||||||1
1608551900000|2020-12-21 11:58:20|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|8
1608551910000|2020-12-21 11:58:30|||||||||36
1608551920000|2020-12-21 11:58:40|||||||||40
1608551940000|2020-12-21 11:59:00|17772.9|17771.4|17773.8|17772.3|17773.8|17772.3|17772.8|17771.3|192
1608551950000|2020-12-21 11:59:10|17772.8|17771.3|17773.8|17772.3|17773.8|17772.3|17772.8|17771.3|3
1608551960000|2020-12-21 11:59:20|||||||||1
1608551970000|2020-12-21 11:59:30|||||||||15
1608551980000|2020-12-21 11:59:40|17774.6|17773.1|17773.8|17772.3|17774.6|17773.1|17773.8|17772.3|71
1608551990000|2020-12-21 11:59:50|17774.8|17773.3|17773.8|17772.3|17774.8|17773.3|17773.8|17772.3|11
1608552000000|2020-12-21 12:00:00|17772.8|17771.3|17772.8|17771.3|17773.8|17772.3|17772.8|17771.3|83
1608552020000|2020-12-21 12:00:20|17771.8|17770.3|17772.8|17771.3|17772.8|17771.3|17771.8|17770.3|52
1608552030000|2020-12-21 12:00:30|17771.8|17770.3|17772.8|17771.3|17772.8|17771.3|17771.8|17770.3|15
1608552040000|2020-12-21 12:00:40|17773.8|17772.3|17772.8|17771.3|17773.8|17772.3|17772.8|17771.3|43
1608552050000|2020-12-21 12:00:50|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|17773.8|17772.3|5
1608552060000|2020-12-21 12:01:00|||||||||40
1608552070000|2020-12-21 12:01:10|||||||||2
1608552080000|2020-12-21 12:01:20|||||||||7
1608552090000|2020-12-21 12:01:30|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|17774.8|17773.3|172
1608552100000|2020-12-21 12:01:40|17775.8|17774.3|17775.8|17774.3|17775.8|17774.3|17774.8|17773.3|189
1608552110000|2020-12-21 12:01:50|||||||||97
1608552120000|2020-12-21 12:02:00|||||||||8
1608552130000|2020-12-21 12:02:10|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|3
1608552140000|2020-12-21 12:02:20|||||||||1
1608552150000|2020-12-21 12:02:30|||||||||162
1608552160000|2020-12-21 12:02:40|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|6
1608552180000|2020-12-21 12:03:00|||||||||118
1608552190000|2020-12-21 12:03:10|||||||||45
1608552200000|2020-12-21 12:03:20|||||||||12
1608552210000|2020-12-21 12:03:30|||||||||8
1608552220000|2020-12-21 12:03:40|||||||||2
1608552240000|2020-12-21 12:04:00|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|122
1608552250000|2020-12-21 12:04:10|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|17772.7|17771.2|139
1608552260000|2020-12-21 12:04:20|||||||||93
1608552270000|2020-12-21 12:04:30|||||||||7
1608552290000|2020-12-21 12:04:50|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|116
1608552300000|2020-12-21 12:05:00|17771.7|17770.2|17772.7|17771.2|17772.7|17771.2|17771.7|17770.2|118
1608552310000|2020-12-21 12:05:10|17771.7|17770.2|17771.7|17770.2|17772.7|17771.2|17771.7|17770.2|57
1608552320000|2020-12-21 12:05:20|||||||||8
1608552330000|2020-12-21 12:05:30|||||||||7
1608552340000|2020-12-21 12:05:40|||||||||2
1608552350000|2020-12-21 12:05:50|||||||||2
1608552360000|2020-12-21 12:06:00|||||||||2
1608552370000|2020-12-21 12:06:10|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|324
1608552380000|2020-12-21 12:06:20|||||||||23
1608552390000|2020-12-21 12:06:30|||||||||11
1608552400000|2020-12-21 12:06:40|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|55
1608552410000|2020-12-21 12:06:50|||||||||15
1608552420000|2020-12-21 12:07:00|||||||||2
1608552430000|2020-12-21 12:07:10|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|17772.7|17771.2|203
1608552440000|2020-12-21 12:07:20|||||||||1
1608552450000|2020-12-21 12:07:30|||||||||2
1608552460000|2020-12-21 12:07:40|||||||||1
1608552490000|2020-12-21 12:08:10|17774.7|17773.2|17774.7|17773.2|17775.7|17774.2|17774.7|17773.2|235
1608552500000|2020-12-21 12:08:20|||||||||3
1608552510000|2020-12-21 12:08:30|||||||||1
1608552520000|2020-12-21 12:08:40|17773.7|17772.2|17773.7|17772.2|17774.7|17773.2|17773.7|17772.2|246
1608552550000|2020-12-21 12:09:10|17772.7|17771.2|17772.7|17771.2|17773.7|17772.2|17772.7|17771.2|126
1608552560000|2020-12-21 12:09:20|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|17772.7|17771.2|181
1608552580000|2020-12-21 12:09:40|||||||||1
1608552620000|2020-12-21 12:10:20|||||||||339
1608552630000|2020-12-21 12:10:30|17772.7|17771.2|17771.7|17770.2|17772.7|17771.2|17771.7|17770.2|329
1608552640000|2020-12-21 12:10:40|||||||||69
1608552650000|2020-12-21 12:10:50|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|14
1608552660000|2020-12-21 12:11:00|||||||||1
1608552670000|2020-12-21 12:11:10|||||||||3
1608552680000|2020-12-21 12:11:20|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|139
1608552690000|2020-12-21 12:11:30|17774.7|17773.2|17773.7|17772.2|17774.7|17773.2|17773.7|17772.2|219
1608552700000|2020-12-21 12:11:40|17774.6|17773.1|17773.7|17772.2|17774.7|17773.2|17773.7|17772.2|196
1608552720000|2020-12-21 12:12:00|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|7
1608552730000|2020-12-21 12:12:10|17771.7|17770.2|17771.7|17770.2|17772.7|17771.2|17771.7|17770.2|61
1608552740000|2020-12-21 12:12:20|||||||||47
1608552750000|2020-12-21 12:12:30|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|18
1608552780000|2020-12-21 12:13:00|||||||||2
1608552790000|2020-12-21 12:13:10|17772.8|17770.2|17771.7|17770.2|17772.8|17771.2|17771.7|17770.2|85
1608552830000|2020-12-21 12:13:50|||||||||101
1608552840000|2020-12-21 12:14:00|17772.7|17771.2|17771.7|17770.2|17772.7|17771.2|17771.7|17770.2|60
1608552850000|2020-12-21 12:14:10|17772.6|17770.1|17772.7|17771.2|17772.7|17771.2|17772.6|17770.1|37
1608552860000|2020-12-21 12:14:20|17773.7|17772.2|17772.7|17771.2|17773.7|17772.2|17772.7|17771.2|163
1608552870000|2020-12-21 12:14:30|17772.8|17771.3|17773.7|17772.2|17773.7|17772.2|17772.8|17771.3|31
1608552880000|2020-12-21 12:14:40|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|25
1608552890000|2020-12-21 12:14:50|||||||||63
1608552900000|2020-12-21 12:15:00|17773.7|17772.2|17773.7|17772.2|17774.7|17773.2|17773.7|17772.2|96
1608552920000|2020-12-21 12:15:20|17774.7|17773.2|17773.7|17772.2|17774.7|17773.2|17773.7|17772.2|49
1608552930000|2020-12-21 12:15:30|||||||||1
1608552940000|2020-12-21 12:15:40|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|126
1608552950000|2020-12-21 12:15:50|||||||||36
1608552960000|2020-12-21 12:16:00|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|10
1608552970000|2020-12-21 12:16:10|17772.7|17771.2|17773.7|17772.2|17773.7|17772.2|17772.7|17771.2|241
1608552980000|2020-12-21 12:16:20|17774.7|17773.2|17773.7|17772.2|17774.7|17773.2|17773.7|17772.2|34
1608552990000|2020-12-21 12:16:30|||||||||3
1608553000000|2020-12-21 12:16:40|17773.9|17772.4|17776.6|17775.1|17776.7|17775.1|17773.9|17772.4|262
1608553010000|2020-12-21 12:16:50|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17775.7|17774.2|39
1608553020000|2020-12-21 12:17:00|17775.7|17774.2|17775.8|17774.3|17776.7|17775.2|17775.7|17774.2|406
1608553030000|2020-12-21 12:17:10|17776.7|17774.2|17775.7|17774.2|17776.7|17775.2|17775.7|17774.2|86
1608553040000|2020-12-21 12:17:20|||||||||3
1608553050000|2020-12-21 12:17:30|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|65
1608553060000|2020-12-21 12:17:40|||||||||1
1608553070000|2020-12-21 12:17:50|||||||||6
1608553090000|2020-12-21 12:18:10|||||||||67
1608553100000|2020-12-21 12:18:20|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|69
1608553120000|2020-12-21 12:18:40|17774.7|17773.2|17776.7|17775.2|17776.7|17775.2|17774.7|17773.2|149
1608553130000|2020-12-21 12:18:50|||||||||1
1608553140000|2020-12-21 12:19:00|||||||||62
1608553160000|2020-12-21 12:19:20|||||||||10
1608553170000|2020-12-21 12:19:30|||||||||1
1608553180000|2020-12-21 12:19:40|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|50
1608553190000|2020-12-21 12:19:50|||||||||5
1608553200000|2020-12-21 12:20:00|||||||||1
1608553220000|2020-12-21 12:20:20|||||||||55
1608553230000|2020-12-21 12:20:30|||||||||50
1608553240000|2020-12-21 12:20:40|||||||||54
1608553260000|2020-12-21 12:21:00|||||||||138
1608553270000|2020-12-21 12:21:10|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|152
1608553300000|2020-12-21 12:21:40|17773.7|17772.2|17774.7|17773.2|17774.8|17773.2|17773.7|17772.2|110
1608553310000|2020-12-21 12:21:50|17773.7|17772.2|17774.7|17773.2|17774.7|17773.2|17773.7|17772.2|11
1608553320000|2020-12-21 12:22:00|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17774.7|17773.2|47
1608553330000|2020-12-21 12:22:10|||||||||5
1608553340000|2020-12-21 12:22:20|||||||||1
1608553350000|2020-12-21 12:22:30|||||||||25
1608553370000|2020-12-21 12:22:50|||||||||18
1608553380000|2020-12-21 12:23:00|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|36
1608553390000|2020-12-21 12:23:10|17775.9|17774.4|17775.7|17774.2|17775.9|17774.4|17775.7|17774.2|137
1608553400000|2020-12-21 12:23:20|||||||||87
1608553410000|2020-12-21 12:23:30|||||||||2
1608553420000|2020-12-21 12:23:40|17775.9|17774.4|17776.7|17775.2|17776.7|17775.2|17775.9|17774.4|30
1608553430000|2020-12-21 12:23:50|||||||||4
1608553440000|2020-12-21 12:24:00|||||||||29
1608553450000|2020-12-21 12:24:10|17777.7|17776.2|17778.7|17777.2|17778.7|17777.2|17777.7|17776.2|84
1608553460000|2020-12-21 12:24:20|||||||||111
1608553470000|2020-12-21 12:24:30|17779.6|17778.1|17778.7|17777.2|17779.6|17778.1|17778.7|17777.1|84
1608553480000|2020-12-21 12:24:40|17779.6|17778.1|17778.7|17777.2|17779.6|17778.1|17778.7|17777.2|142
1608553490000|2020-12-21 12:24:50|||||||||36
1608553500000|2020-12-21 12:25:00|||||||||22
1608553510000|2020-12-21 12:25:10|||||||||2
1608553520000|2020-12-21 12:25:20|17777.7|17776.2|17778.7|17777.2|17778.7|17777.2|17777.7|17776.2|71
1608553530000|2020-12-21 12:25:30|17777.7|17776.2|17777.7|17776.2|17778.7|17777.2|17777.7|17776.2|25
1608553550000|2020-12-21 12:25:50|17778.7|17777.2|17779.6|17778.1|17779.6|17778.1|17778.7|17777.2|23
1608553560000|2020-12-21 12:26:00|17778.7|17777.2|17778.7|17777.2|17779.6|17778.1|17778.7|17777.2|111
1608553570000|2020-12-21 12:26:10|||||||||4
1608553590000|2020-12-21 12:26:30|||||||||17
1608553600000|2020-12-21 12:26:40|||||||||1
1608553610000|2020-12-21 12:26:50|17779.6|17778.1|17778.7|17777.2|17779.6|17778.1|17778.7|17777.2|78
1608553620000|2020-12-21 12:27:00|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|10
1608553640000|2020-12-21 12:27:20|||||||||50
1608553660000|2020-12-21 12:27:40|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|17778.7|17777.2|13
1608553670000|2020-12-21 12:27:50|||||||||1
1608553690000|2020-12-21 12:28:10|17777.7|17776.2|17777.7|17776.2|17778.7|17777.2|17777.7|17776.2|93
1608553700000|2020-12-21 12:28:20|||||||||3
1608553710000|2020-12-21 12:28:30|17777.8|17776.3|17777.7|17776.2|17778.7|17777.2|17777.7|17776.2|89
1608553720000|2020-12-21 12:28:40|17778.5|17777|17777.7|17776.2|17778.5|17777|17777.7|17776.2|108
1608553730000|2020-12-21 12:28:50|17777.5|17776|17776.7|17775.2|17777.5|17776|17776.7|17775.2|158
1608553740000|2020-12-21 12:29:00|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|16
1608553750000|2020-12-21 12:29:10|17774.8|17773.3|17774.7|17773.2|17774.8|17773.3|17774.7|17773.2|16
1608553760000|2020-12-21 12:29:20|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|26
1608553770000|2020-12-21 12:29:30|17774.7|17773.2|17773.7|17772.2|17774.7|17773.2|17773.7|17772.2|10
1608553780000|2020-12-21 12:29:40|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|58
1608553790000|2020-12-21 12:29:50|||||||||1
1608553800000|2020-12-21 12:30:00|||||||||20
1608553810000|2020-12-21 12:30:10|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|5
1608553840000|2020-12-21 12:30:40|17776.7|17775.2|17777.7|17776.2|17777.7|17776.2|17776.7|17775.2|63
1608553850000|2020-12-21 12:30:50|||||||||107
1608553860000|2020-12-21 12:31:00|||||||||14
1608553870000|2020-12-21 12:31:10|17776.7|17775.2|17777.7|17776.2|17777.7|17776.2|17776.7|17775.2|114
1608553880000|2020-12-21 12:31:20|17776.7|17775.2|17777.7|17776.2|17777.7|17776.2|17776.7|17775.2|55
1608553890000|2020-12-21 12:31:30|17776.7|17775.2|17777.7|17776.2|17777.7|17776.2|17776.7|17775.2|29
1608553900000|2020-12-21 12:31:40|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|210
1608553910000|2020-12-21 12:31:50|17775.5|17774|17774.7|17773.2|17775.5|17774|17774.7|17773.2|22
1608553920000|2020-12-21 12:32:00|17774.8|17773.3|17775.7|17774.2|17775.7|17774.2|17774.7|17773.2|110
1608553940000|2020-12-21 12:32:20|||||||||22
1608553950000|2020-12-21 12:32:30|||||||||140
1608553960000|2020-12-21 12:32:40|17774.7|17773.2|17775.7|17774.2|17775.7|17774.2|17774.7|17773.2|31
1608553970000|2020-12-21 12:32:50|17774.7|17773.2|17775.7|17774.2|17775.7|17774.2|17774.7|17773.2|31
1608553980000|2020-12-21 12:33:00|||||||||7
1608554000000|2020-12-21 12:33:20|17776.7|17775.2|17775.7|17774.2|17776.7|17775.2|17775.7|17774.2|104
1608554010000|2020-12-21 12:33:30|||||||||18
1608554020000|2020-12-21 12:33:40|||||||||6
1608554030000|2020-12-21 12:33:50|17776.7|17775.2|17775.7|17774.2|17776.7|17775.2|17775.7|17774.2|65
1608554040000|2020-12-21 12:34:00|||||||||1
1608554050000|2020-12-21 12:34:10|||||||||1
1608554060000|2020-12-21 12:34:20|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|9
1608554070000|2020-12-21 12:34:30|17776.5|17775|17776.7|17775.2|17776.7|17775.2|17775.7|17774.2|36
1608554100000|2020-12-21 12:35:00|||||||||23
1608554120000|2020-12-21 12:35:20|17776.5|17775|17775.7|17774.2|17776.5|17775|17774.7|17773.2|128
1608554140000|2020-12-21 12:35:40|17776.7|17775.2|17775.7|17774.2|17776.7|17775.2|17775.7|17774.2|6
1608554150000|2020-12-21 12:35:50|||||||||1
1608554160000|2020-12-21 12:36:00|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17775.7|17774.2|17
1608554170000|2020-12-21 12:36:10|||||||||34
1608554190000|2020-12-21 12:36:30|||||||||1
1608554200000|2020-12-21 12:36:40|||||||||2
1608554220000|2020-12-21 12:37:00|||||||||1
1608554230000|2020-12-21 12:37:10|17777.7|17776.2|17776.7|17775.2|17777.7|17776.2|17776.7|17775.2|31
1608554240000|2020-12-21 12:37:20|17777.5|17776|17777.7|17776.2|17777.7|17776.2|17777.5|17776|27
1608554250000|2020-12-21 12:37:30|17776.7|17775.2|17777.7|17776.2|17777.7|17776.2|17776.7|17775.2|53
1608554260000|2020-12-21 12:37:40|17776.7|17775.2|17777.7|17776.2|17777.7|17776.2|17776.7|17775.2|7
1608554270000|2020-12-21 12:37:50|17777.6|17775.2|17777.7|17776.2|17777.7|17776.2|17777.6|17775.2|1
1608554280000|2020-12-21 12:38:00|17777.6|17775.2|17776.7|17775.2|17777.7|17776.2|17776.7|17775.2|20
1608554290000|2020-12-21 12:38:10|||||||||1
1608554300000|2020-12-21 12:38:20|17776.8|17775.3|17776.7|17775.2|17777.7|17776.2|17776.7|17775.2|96
1608554310000|2020-12-21 12:38:30|17777.7|17776.2|17776.7|17775.2|17777.7|17776.2|17776.7|17775.2|20
1608554320000|2020-12-21 12:38:40|17777.7||17776.7||17777.7||17776.7||5
1608554330000|2020-12-21 12:38:50|17777.7|17776.2|17776.7|17775.2|17777.7|17776.2|17776.7|17775.2|43
1608554350000|2020-12-21 12:39:10|||||||||28
1608554370000|2020-12-21 12:39:30|17775.7|17774.2|17776.7|17775.2|17776.7|17775.2|17775.7|17774.2|149
1608554390000|2020-12-21 12:39:50|||||||||1
1608554400000|2020-12-21 12:40:00|||||||||2
1608554410000|2020-12-21 12:40:10|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|8
1608554430000|2020-12-21 12:40:30|||||||||28
1608554440000|2020-12-21 12:40:40|17776.7|17775.2|17775.7|17774.2|17776.7|17775.2|17775.7|17774.2|26
1608554450000|2020-12-21 12:40:50|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|54
1608554460000|2020-12-21 12:41:00|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|12
1608554480000|2020-12-21 12:41:20|||||||||10
1608554490000|2020-12-21 12:41:30|17775.8|17774.3|17776.7|17775.2|17776.7|17775.2|17775.8|17774.3|48
1608554500000|2020-12-21 12:41:40|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|2
1608554510000|2020-12-21 12:41:50|17776.5|17775|17776.7|17775.2|17776.7|17775.2|17775.7|17774.2|36
1608554520000|2020-12-21 12:42:00|||||||||2
1608554530000|2020-12-21 12:42:10|||||||||10
1608554540000|2020-12-21 12:42:20|17777.7|17776.2|17776.7|17775.2|17777.7|17776.2|17776.7|17775.2|35
1608554560000|2020-12-21 12:42:40|||||||||3
1608554570000|2020-12-21 12:42:50|||||||||1
1608554580000|2020-12-21 12:43:00|||||||||17
1608554590000|2020-12-21 12:43:10|||||||||1
1608554610000|2020-12-21 12:43:30|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|1
1608554620000|2020-12-21 12:43:40|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|27
1608554630000|2020-12-21 12:43:50|17774.8|17773.3|17775.7|17774.2|17775.7|17774.2|17774.8|17773.3|25
1608554640000|2020-12-21 12:44:00|||||||||5
1608554650000|2020-12-21 12:44:10|||||||||3
1608554660000|2020-12-21 12:44:20|||||||||1
1608554680000|2020-12-21 12:44:40|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|6
1608554690000|2020-12-21 12:44:50|||||||||1
1608554700000|2020-12-21 12:45:00|17776.5|17775|17775.7|17774.2|17776.7|17775.2|17775.7|17774.2|5
1608554710000|2020-12-21 12:45:10|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|39
1608554720000|2020-12-21 12:45:20|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|13
1608554740000|2020-12-21 12:45:40|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|17776.7|17775.2|3
1608554750000|2020-12-21 12:45:50|||||||||4
1608554760000|2020-12-21 12:46:00|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|17775.7|17774.2|19
1608554800000|2020-12-21 12:46:40|17776.7|17774.1|17775.7|17774.2|17776.7|17775.2|17775.7|17774.1|51
1608554810000|2020-12-21 12:46:50|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|0
1608554820000|2020-12-21 12:47:00|||||||||25
1608554830000|2020-12-21 12:47:10|||||||||4
1608554840000|2020-12-21 12:47:20|||||||||2
1608554850000|2020-12-21 12:47:30|||||||||1
1608554860000|2020-12-21 12:47:40|||||||||17
1608554870000|2020-12-21 12:47:50|17776.6|17774.2|17775.6|17774.1|17776.6|17774.2|17775.6|17774.1|26
1608554880000|2020-12-21 12:48:00|||||||||2
1608554890000|2020-12-21 12:48:10|||||||||3
1608554910000|2020-12-21 12:48:30|||||||||102
1608554920000|2020-12-21 12:48:40|||||||||2
1608554940000|2020-12-21 12:49:00|17774.6|17773.1|17775.6|17774.1|17775.6|17774.1|17774.6|17773.1|21
1608554950000|2020-12-21 12:49:10|17774.6|17773.1|17774.6|17773.1|17774.6|17773.1|17774.6|17773.1|186
1608554980000|2020-12-21 12:49:40|||||||||37
1608554990000|2020-12-21 12:49:50|17773.8|17772.3|17773.6|17772.1|17773.8|17772.3|17773.6|17772.1|70
1608555000000|2020-12-21 12:50:00|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|53
1608555010000|2020-12-21 12:50:10|||||||||33
1608555020000|2020-12-21 12:50:20|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|109
1608555030000|2020-12-21 12:50:30|||||||||193
1608555060000|2020-12-21 12:51:00|17772.6|17771.1|17772.6|17771.1|17773.6|17772.1|17772.6|17771.1|342
1608555070000|2020-12-21 12:51:10|17772.7|17771.2|17773.6|17772.1|17773.6|17772.1|17772.7|17771.2|69
1608555090000|2020-12-21 12:51:30|17774.6|17773.1|17774.6|17773.1|17774.6|17773.1|17774.6|17773.1|4
1608555100000|2020-12-21 12:51:40|17773.6|17772.1|17773.6|17772.1|17774.6|17773.1|17773.6|17772.1|96
1608555110000|2020-12-21 12:51:50|17772.6|17771.1|17772.6|17771.1|17773.6|17772.1|17772.6|17771.1|23
1608555120000|2020-12-21 12:52:00|17773.6||17772.6||17773.6||17772.6||4
1608555130000|2020-12-21 12:52:10|||||||||52
1608555140000|2020-12-21 12:52:20|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|17772.6|17771.1|37
1608555160000|2020-12-21 12:52:40|||||||||22
1608555170000|2020-12-21 12:52:50|17773.7|17772.2|17775.6|17774.1|17775.6|17774.1|17773.7|17772.2|218
1608555180000|2020-12-21 12:53:00|17774.8|17773.3|17774.6|17773.1|17775.6|17774.1|17774.6|17773.1|62
1608555190000|2020-12-21 12:53:10|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|17774.6|17773.1|26
1608555200000|2020-12-21 12:53:20|17774.6|17773.1|17775.6|17774.1|17775.6|17774.1|17774.6|17773.1|28
1608555220000|2020-12-21 12:53:40|17776.6|17775.1|17776.6|17775.1|17776.6|17775.1|17776.6|17775.1|8
1608555230000|2020-12-21 12:53:50|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|17775.6|17774.1|33
1608555240000|2020-12-21 12:54:00|17776.6|17775.1|17775.6|17774.1|17776.6|17775.1|17775.6|17774.1|141
1608555250000|2020-12-21 12:54:10|17774.7|17773.2|17775.6|17774.1|17775.6|17774.1|17774.6|17773.1|70
1608555260000|2020-12-21 12:54:20|||||||||5
1608555270000|2020-12-21 12:54:30|17776.5|17775|17778.6|17777.1|17778.6|17777.1|17776.5|17775|177
1608555280000|2020-12-21 12:54:40|||||||||33
1608555290000|2020-12-21 12:54:50|||||||||2
1608555300000|2020-12-21 12:55:00|||||||||6
1608555310000|2020-12-21 12:55:10|17777.6|17776.1|17777.6|17776.1|17777.6|17776.1|17777.6|17776.1|15
1608555320000|2020-12-21 12:55:20|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|29
1608555330000|2020-12-21 12:55:30|17778.7|17777.2|17779.6|17778.1|17779.6|17778.1|17778.6|17777.1|50
1608555340000|2020-12-21 12:55:40|17780.5|17779|17780.5|17779|17780.5|17779|17780.5|17779|173
1608555350000|2020-12-21 12:55:50|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|10
1608555360000|2020-12-21 12:56:00|17778.6|17777.1|17778.6|17777.1|17779.6|17778.1|17778.6|17777.1|130
1608555370000|2020-12-21 12:56:10|||||||||12
1608555390000|2020-12-21 12:56:30|17777.6|17776.1|17778.6|17777.1|17778.6|17777.1|17777.6|17776.1|176
1608555400000|2020-12-21 12:56:40|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|17778.6|17777.1|63
1608555410000|2020-12-21 12:56:50|17778.6|17777.1|17779.6|17778.1|17779.6|17778.1|17778.6|17777.1|73
1608555420000|2020-12-21 12:57:00|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|183
1608555430000|2020-12-21 12:57:10|17779.6|17778.1|17778.6|17777.1|17779.6|17778.1|17778.6|17777.1|116
1608555440000|2020-12-21 12:57:20|17778.5|17777|17777.6|17776.1|17778.5|17777|17777.6|17776.1|71
1608555450000|2020-12-21 12:57:30|||||||||6
1608555460000|2020-12-21 12:57:40|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|51
1608555470000|2020-12-21 12:57:50|||||||||2
1608555480000|2020-12-21 12:58:00|||||||||70
1608555490000|2020-12-21 12:58:10|||||||||2
1608555510000|2020-12-21 12:58:30|17779.5|17778|17779.5|17778|17779.5|17778|17779.5|17778|9
1608555530000|2020-12-21 12:58:50|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|17777.6|17776.1|409
1608555540000|2020-12-21 12:59:00|||||||||18
1608555570000|2020-12-21 12:59:30|17779.5|17778|17779.5|17778|17779.5|17778|17779.5|17778|17
1608555590000|2020-12-21 12:59:50|||||||||1
1608555600000|2020-12-21 13:00:00|17778.6|17777.1|17779.5|17778|17779.5|17778|17778.6|17777|167
1608555620000|2020-12-21 13:00:20|17778.6|17777.1|17778.6|17777.1|17779.5|17778|17778.6|17777|184
1608555630000|2020-12-21 13:00:30|17779.5|17777|17779.5|17778|17779.5|17778|17778.6|17777|21
1608555640000|2020-12-21 13:00:40|17780.5|17779|17779.5|17778|17780.5|17779|17779.5|17778|47
1608555650000|2020-12-21 13:00:50|17779.6|17778.1|17779.5|17778|17780.5|17779|17779.5|17778|76
1608555660000|2020-12-21 13:01:00|17780.5|17779|17780.5|17779|17780.5|17779|17780.5|17779|35
1608555670000|2020-12-21 13:01:10|||||||||2
1608555680000|2020-12-21 13:01:20|17779.5|17778|17779.5|17778|17779.5|17778|17779.5|17778|29
1608555690000|2020-12-21 13:01:30|17780.5|17779|17779.5|17778|17780.5|17779|17779.5|17778|39
1608555700000|2020-12-21 13:01:40|17780.5|17779|17780.5|17779|17780.5|17779|17779.5|17778|46
1608555710000|2020-12-21 13:01:50|17779.5|17778|17780.5|17779|17780.5|17779|17779.5|17778|43
1608555720000|2020-12-21 13:02:00|17779.5|17778|17779.5|17778|17779.5|17778|17779.5|17778|66
1608555730000|2020-12-21 13:02:10|||||||||98
1608555740000|2020-12-21 13:02:20|17780.5|17779|17779.5|17778|17780.5|17779|17779.5|17778|63
1608555750000|2020-12-21 13:02:30|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|32
1608555760000|2020-12-21 13:02:40|17777.6|17776.1|17778.6|17777.1|17778.6|17777.1|17777.6|17776.1|36
1608555770000|2020-12-21 13:02:50|||||||||3
1608555780000|2020-12-21 13:03:00|17779.5|17778|17778.6|17777.1|17779.5|17778|17778.6|17777|58
1608555790000|2020-12-21 13:03:10|17779.5|17778|17778.6|17777.1|17779.5|17778|17778.6|17777.1|173
1608555820000|2020-12-21 13:03:40|17779.5|17778|17778.6|17777.1|17779.5|17778|17778.6|17777.1|40
1608555840000|2020-12-21 13:04:00|17778.7|17777.2|17778.6|17777.1|17779.5|17778|17778.6|17777|116
1608555850000|2020-12-21 13:04:10|||||||||72
1608555860000|2020-12-21 13:04:20|||||||||3
1608555870000|2020-12-21 13:04:30|||||||||25
1608555880000|2020-12-21 13:04:40|||||||||1
1608555900000|2020-12-21 13:05:00|17778.7|17777.2|17778.6|17777.1|17779.5|17778|17778.6|17777|90
1608555910000|2020-12-21 13:05:10|17779.5|17778|17778.6|17777.1|17779.5|17778|17778.6|17777.1|18
1608555930000|2020-12-21 13:05:30|||||||||1
1608555950000|2020-12-21 13:05:50|||||||||1
1608555960000|2020-12-21 13:06:00|17779.5|17778|17780.5|17779|17780.5|17779|17779.5|17778|40
1608555970000|2020-12-21 13:06:10|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|31
1608556020000|2020-12-21 13:07:00|||||||||49
1608556050000|2020-12-21 13:07:30|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|43
1608556060000|2020-12-21 13:07:40|17779.8|17778.3|17779.6|17778.1|17780.6|17779.1|17779.6|17778.1|154
1608556070000|2020-12-21 13:07:50|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|15
1608556080000|2020-12-21 13:08:00|17779.6|17778.1|17780.6|17779.1|17780.6|17779.1|17779.6|17778.1|86
1608556090000|2020-12-21 13:08:10|17779.6|17778.1|17780.6|17779.1|17780.6|17779.1|17779.6|17778.1|29
1608556100000|2020-12-21 13:08:20|||||||||80
1608556110000|2020-12-21 13:08:30|||||||||3
1608556120000|2020-12-21 13:08:40|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|44
1608556130000|2020-12-21 13:08:50|17780.6|17779.1|17781.6|17780.1|17781.7|17780.1|17780.6|17779.1|16
1608556140000|2020-12-21 13:09:00|17782.6|17781.1|17781.6|17780.1|17782.6|17781.1|17781.6|17780.1|135
1608556150000|2020-12-21 13:09:10|17780.6|17779.1|17781.6|17780.1|17781.6|17780.1|17780.6|17779.1|140
1608556160000|2020-12-21 13:09:20|17780.6|17779.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|111
1608556170000|2020-12-21 13:09:30|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|4
1608556180000|2020-12-21 13:09:40|||||||||2
1608556190000|2020-12-21 13:09:50|17782.4|17780.9|17782.6|17781.1|17782.6|17781.1|17782.4|17780.9|150
1608556200000|2020-12-21 13:10:00|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|90
1608556210000|2020-12-21 13:10:10|17782.6|17781.1|17781.6|17780.1|17782.6|17781.1|17781.6|17780.1|161
1608556230000|2020-12-21 13:10:30|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|55
1608556240000|2020-12-21 13:10:40|17781.6|17780.1|17781.6|17780.1|17782.6|17781.1|17781.6|17780.1|17
1608556260000|2020-12-21 13:11:00|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|77
1608556280000|2020-12-21 13:11:20|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|8
1608556290000|2020-12-21 13:11:30|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|160
1608556300000|2020-12-21 13:11:40|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|10
1608556320000|2020-12-21 13:12:00|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|106
1608556330000|2020-12-21 13:12:10|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|7
1608556340000|2020-12-21 13:12:20|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17781.6|17780.1|97
1608556350000|2020-12-21 13:12:30|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|108
1608556370000|2020-12-21 13:12:50|17780.6|17779.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|164
1608556380000|2020-12-21 13:13:00|17781.6|17779.2|17780.6|17779.1|17781.6|17779.2|17780.6|17779.1|115
1608556390000|2020-12-21 13:13:10|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|42
1608556410000|2020-12-21 13:13:30|||||||||3
1608556430000|2020-12-21 13:13:50|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|79
1608556440000|2020-12-21 13:14:00|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|147
1608556450000|2020-12-21 13:14:10|17782.4|17780.9|17781.6|17780.1|17782.6|17781.1|17781.6|17780.1|163
1608556470000|2020-12-21 13:14:30|17782.6||17782.6||17782.6||17782.6||8
1608556480000|2020-12-21 13:14:40|17781.6||17781.6||17781.6||17781.6||3
1608556490000|2020-12-21 13:14:50|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17781.6|17780.1|53
1608556500000|2020-12-21 13:15:00|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|59
1608556530000|2020-12-21 13:15:30|||||||||1
1608556560000|2020-12-21 13:16:00|||||||||99
1608556570000|2020-12-21 13:16:10|||||||||1
1608556590000|2020-12-21 13:16:30|17780.7|17779.2|17780.6|17779.1|17780.7|17779.2|17779.6|17778.1|237
1608556600000|2020-12-21 13:16:40|17780.4|17778.9|17779.6|17778.1|17780.4|17778.9|17779.6|17778.1|124
1608556610000|2020-12-21 13:16:50|17780.4|17778.9|17780.6|17778.1|17780.6|17779.1|17779.6|17778|44
1608556620000|2020-12-21 13:17:00|17779.7|17778.2|17779.6|17778.1|17780.7|17779.1|17779.6|17778.1|43
1608556630000|2020-12-21 13:17:10|17778.6|17777.1|17779.6|17778.1|17779.6|17778.1|17778.6|17777.1|72
1608556640000|2020-12-21 13:17:20|17778.7|17777.2|17778.6|17777.1|17779.5|17777.2|17778.6|17777|319
1608556650000|2020-12-21 13:17:30|||||||||2
1608556660000|2020-12-21 13:17:40|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|7
1608556670000|2020-12-21 13:17:50|||||||||1
1608556680000|2020-12-21 13:18:00|17779.7|17778.2|17780.6|17779.1|17780.6|17779.1|17779.7|17778.2|126
1608556700000|2020-12-21 13:18:20|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|73
1608556720000|2020-12-21 13:18:40|||||||||9
1608556740000|2020-12-21 13:19:00|17780.6|17779.1|17779.6|17778.1|17780.6|17779.1|17779.6|17778.1|70
1608556770000|2020-12-21 13:19:30||17777.1||17778.1||17778.1||17777.1|23
1608556780000|2020-12-21 13:19:40|||||||||3
1608556800000|2020-12-21 13:20:00|||||||||29
1608556830000|2020-12-21 13:20:30|||||||||130
1608556840000|2020-12-21 13:20:40|17781.4|17779.9|17780.6|17779.1|17781.4|17779.9|17780.6|17779.1|24
1608556850000|2020-12-21 13:20:50|17781.6|17780.1|17780.6|17779.1|17781.6|17780.1|17780.6|17779.1|1109
1608556860000|2020-12-21 13:21:00|17781.6|17780.1|17781.6|17780.1|17782.6|17781.1|17781.6|17780.1|32
1608556870000|2020-12-21 13:21:10|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|150
1608556880000|2020-12-21 13:21:20|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|50
1608556890000|2020-12-21 13:21:30|||||||||76
1608556900000|2020-12-21 13:21:40|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|5
1608556910000|2020-12-21 13:21:50|||||||||19
1608556920000|2020-12-21 13:22:00|||||||||22
1608556930000|2020-12-21 13:22:10|||||||||71
1608556940000|2020-12-21 13:22:20|17781.6|17780.1|17782.6|17781.1|17782.6|17781.1|17781.6|17780.1|158
1608556950000|2020-12-21 13:22:30|17781.6|17780.1|17782.6|17781.1|17782.6|17781.1|17781.6|17780.1|11
1608556960000|2020-12-21 13:22:40|17781.6|17780.1|17783.6|17782.1|17783.6|17782.1|17781.6|17780.1|134
1608556970000|2020-12-21 13:22:50|17782.6|17781.1|17782.6|17781.1|17783.6|17782.1|17782.6|17781.1|50
1608556980000|2020-12-21 13:23:00|||||||||85
1608556990000|2020-12-21 13:23:10|||||||||109
1608557000000|2020-12-21 13:23:20|||||||||8
1608557010000|2020-12-21 13:23:30|17781.6|17780.1|17782.6|17781.1|17782.6|17781.1|17781.6|17780.1|19
1608557020000|2020-12-21 13:23:40|||||||||59
1608557030000|2020-12-21 13:23:50|17781.7|17780.2|17781.6|17780.1|17781.7|17780.2|17781.6|17780.1|323
1608557040000|2020-12-21 13:24:00|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|17782.6|17781.1|372
1608557050000|2020-12-21 13:24:10|||||||||1
1608557060000|2020-12-21 13:24:20|||||||||16
1608557070000|2020-12-21 13:24:30|||||||||40
1608557080000|2020-12-21 13:24:40|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|17781.6|17780.1|37
1608557090000|2020-12-21 13:24:50|||||||||12
1608557100000|2020-12-21 13:25:00|||||||||24
1608557130000|2020-12-21 13:25:30|||||||||2
1608557140000|2020-12-21 13:25:40|17780.7|17779.2|17780.6|17779.1|17780.7|17779.2|17780.6|17779.1|111
1608557150000|2020-12-21 13:25:50|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|103
1608557160000|2020-12-21 13:26:00|17780.4|17778.9|17781.6|17780.1|17781.6|17780.1|17779.6|17778.1|269
1608557170000|2020-12-21 13:26:10|||||||||1
1608557190000|2020-12-21 13:26:30|17780.6|17779.1|17781.6|17780.1|17781.6|17780.1|17780.6|17779.1|214
1608557200000|2020-12-21 13:26:40|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|17780.6|17779.1|19
1608557210000|2020-12-21 13:26:50|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|17779.6|17778.1|173
1608557220000|2020-12-21 13:27:00|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|17778.6|17777.1|13
1608557230000|2020-12-21 13:27:10|17779.6|17778.1|17778.6|17777.1|17779.6|17778.1|17778.6|17777.1|202
1608557240000|2020-12-21 13:27:20|||||||||1
1608557250000|2020-12-21 13:27:30|17778.4|17776.9|17777.6|17776.1|17778.4|17776.9|17777.6|17776.1|58
1608557260000|2020-12-21 13:27:40|17777.4|17775.9|17776.6|17775.1|17777.6|17776.1|17776.6|17775.1|222
1608557270000|2020-12-21 13:27:50|||||||||10
1608557280000|2020-12-21 13:28:00|||||||||71
1608557290000|2020-12-21 13:28:10||17774.1||17775.1||17775.1||17774.1|118
1608557300000|2020-12-21 13:28:20|||||||||10
1608557310000|2020-12-21 13:28:30|||||||||7
1608557320000|2020-12-21 13:28:40|||||||||2
1608557330000|2020-12-21 13:28:50|||||||||23
1608557340000|2020-12-21 13:29:00|||||||||149
1608557350000|2020-12-21 13:29:10|||||||||2
1608557360000|2020-12-21 13:29:20|||||||||60
1608557370000|2020-12-21 13:29:30|||||||||6
1608557380000|2020-12-21 13:29:40|17776.7|17775.2|17776.6|17775.1|17777.6|17776.1|17776.6|17775.1|43
1608557390000|2020-12-21 13:29:50|17776.7|17775.2|17777.6|17776.1|17777.6|17776.1|17776.7|17775.2|7
1608557400000|2020-12-21 13:30:00|17776.6|17775.1|17776.6|17775.1|17777.6|17776.1|17776.6|17775.1|36
1608557410000|2020-12-21 13:30:10|17777.6|17776.1|17776.6|17775.1|17777.6|17776.1|17776.6|17775.1|28
1608557420000|2020-12-21 13:30:20|17777.6|17776.1|17777.6|17776.1|17777.6|17776.1|17776.6|17775.1|25
1608557440000|2020-12-21 13:30:40|||||||||3
1608557450000|2020-12-21 13:30:50|||||||||23
1608557460000|2020-12-21 13:31:00|||||||||25
1608557480000|2020-12-21 13:31:20|17776.6|17775.1|17776.6|17775.1|17776.6|17775.1|17776.6|17775.1|11
1608557490000|2020-12-21 13:31:30|17776.5|17775|17776.5|17775|17776.5|17775|17776.5|17775|0
1608557500000|2020-12-21 13:31:40|17775.5|17774|17775.5|17774|17775.5|17774|17775.5|17774|24
1608557510000|2020-12-21 13:31:50|17776.5|17775|17776.5|17775|17776.5|17775|17776.5|17775|18
1608557520000|2020-12-21 13:32:00|17775.5|17774|17776.5|17775|17776.5|17775|17775.5|17774|205
1608557530000|2020-12-21 13:32:10|17776.6|17774.1|17775.5|17774|17776.6|17774.1|17775.5|17774|70
1608557540000|2020-12-21 13:32:20|17776.5|17775|17775.5|17774|17776.5|17775|17775.5|17774|89
1608557550000|2020-12-21 13:32:30|||||||||4
1608557560000|2020-12-21 13:32:40|17775.6|17774.1|17776.5|17775|17776.5|17775|17775.6|17774.1|27
1608557570000|2020-12-21 13:32:50|||||||||2
1608557580000|2020-12-21 13:33:00|||||||||91
1608557590000|2020-12-21 13:33:10|17775.5|17774|17775.5|17774|17775.5|17774|17775.5|17774|4
1608557610000|2020-12-21 13:33:30|||||||||202
1608557620000|2020-12-21 13:33:40|||||||||10
1608557630000|2020-12-21 13:33:50|17774.5|17773|17774.5|17773|17774.5|17773|17774.5|17773|5
1608557640000|2020-12-21 13:34:00|17773.5|17772|17773.5|17772|17774.5|17773|17773.5|17772|188
1608557660000|2020-12-21 13:34:20|17774.5|17773|17774.6|17773.1|17774.6|17773.1|17774.5|17773|36
1608557670000|2020-12-21 13:34:30|17773.6|17772.1|17773.6|17772.1|17774.6|17773.1|17773.6|17772.1|67
1608557680000|2020-12-21 13:34:40|||||||||3
1608557690000|2020-12-21 13:34:50|17772.6|17771.1|17772.7|17771.2|17772.7|17771.2|17772.6|17771.1|6
1608557700000|2020-12-21 13:35:00|17773.7|17772.2|17772.7|17771.2|17773.7|17772.2|17772.7|17771.2|391
1608557710000|2020-12-21 13:35:10|||||||||8
1608557730000|2020-12-21 13:35:30|||||||||3
1608557740000|2020-12-21 13:35:40|||||||||14
1608557750000|2020-12-21 13:35:50|||||||||1
1608557760000|2020-12-21 13:36:00|||||||||1
1608557770000|2020-12-21 13:36:10|||||||||46
1608557780000|2020-12-21 13:36:20|17772.8|17771.3|17773.7|17772.2|17773.7|17772.2|17772.8|17771.3|117
1608557790000|2020-12-21 13:36:30|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|65
1608557800000|2020-12-21 13:36:40|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|17772.7|17771.2|86
1608557810000|2020-12-21 13:36:50|||||||||8
1608557820000|2020-12-21 13:37:00|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|7
1608557830000|2020-12-21 13:37:10|17771.7|17770.2|17772.7|17771.2|17772.7|17771.2|17771.7|17770.2|220
1608557840000|2020-12-21 13:37:20|||||||||1
1608557850000|2020-12-21 13:37:30|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|51
1608557860000|2020-12-21 13:37:40|||||||||58
1608557870000|2020-12-21 13:37:50|17773.5|17772|17773.7|17772.2|17773.7|17772.2|17772.7|17771.2|279
1608557880000|2020-12-21 13:38:00|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|85
1608557890000|2020-12-21 13:38:10|17773.7|17771.3|17772.7|17771.2|17773.7|17772.2|17772.7|17771.2|312
1608557900000|2020-12-21 13:38:20|||||||||8
1608557910000|2020-12-21 13:38:30|||||||||1
1608557920000|2020-12-21 13:38:40|||||||||38
1608557940000|2020-12-21 13:39:00|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|10
1608557950000|2020-12-21 13:39:10|||||||||1
1608557960000|2020-12-21 13:39:20|||||||||1
1608557970000|2020-12-21 13:39:30|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|60
1608557980000|2020-12-21 13:39:40|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|3
1608557990000|2020-12-21 13:39:50|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|143
1608558000000|2020-12-21 13:40:00|17771.8|17770.3|17771.7|17770.2|17771.8|17770.3|17770.7|17769.2|55
1608558010000|2020-12-21 13:40:10|17770.7|17769.2|17771.7|17770.2|17771.7|17770.2|17770.7|17769.2|79
1608558020000|2020-12-21 13:40:20|||||||||3
1608558030000|2020-12-21 13:40:30|17772.7|17771.2|17773.7|17772.2|17773.7|17772.2|17772.7|17771.2|411
1608558040000|2020-12-21 13:40:40|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|17774.7|17773.2|126
1608558050000|2020-12-21 13:40:50|17773.7|17772.2|17774.7|17773.2|17774.7|17773.2|17773.7|17772.2|41
1608558060000|2020-12-21 13:41:00|17772.7|17771.2|17771.7|17770.2|17772.7|17771.2|17771.7|17770.2|159
1608558070000|2020-12-21 13:41:10|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17771.7|17770.2|81
1608558080000|2020-12-21 13:41:20|||||||||8
1608558090000|2020-12-21 13:41:30|||||||||324
1608558100000|2020-12-21 13:41:40|17771.7|17770.2|17771.7|17770.2|17772.7|17771.2|17771.7|17770.2|16
1608558110000|2020-12-21 13:41:50|||||||||8
1608558120000|2020-12-21 13:42:00|||||||||27
1608558130000|2020-12-21 13:42:10|17772.7|17771.2|17771.7|17770.2|17772.7|17771.2|17771.7|17770.2|37
1608558140000|2020-12-21 13:42:20|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|18
1608558150000|2020-12-21 13:42:30|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|10
1608558160000|2020-12-21 13:42:40|17772.7|17771.2|17771.7|17770.2|17772.7|17771.2|17771.7|17770.2|71
1608558170000|2020-12-21 13:42:50|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|5
1608558180000|2020-12-21 13:43:00|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|24
1608558190000|2020-12-21 13:43:10|17770.7|17769.2|17769.7|17768.2|17770.7|17769.2|17769.7|17768.2|223
1608558200000|2020-12-21 13:43:20|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17769.7|17768.2|68
1608558210000|2020-12-21 13:43:30|||||||||10
1608558220000|2020-12-21 13:43:40|||||||||386
1608558230000|2020-12-21 13:43:50|17769.7|17768.2|17770.7|17769.2|17770.7|17769.2|17768.7|17767.2|132
1608558240000|2020-12-21 13:44:00|17769.7|17768.2|17770.7|17769.2|17770.7|17769.2|17769.7|17768.2|32
1608558250000|2020-12-21 13:44:10|||||||||8
1608558260000|2020-12-21 13:44:20|17771.7|17770.1|17770.7|17769.2|17771.7|17770.2|17770.7|17769.2|10
1608558270000|2020-12-21 13:44:30|17771.6|17769.1|17771.7|17770.2|17771.7|17770.2|17770.7|17769.1|47
1608558280000|2020-12-21 13:44:40|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|34
1608558300000|2020-12-21 13:45:00|||||||||2
1608558310000|2020-12-21 13:45:10|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17770.7|17769.2|128
1608558320000|2020-12-21 13:45:20|17770.7|17769.2|17770.7|17769.2|17771.7|17770.2|17770.7|17769.2|10
1608558330000|2020-12-21 13:45:30|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17770.7|17769.2|160
1608558340000|2020-12-21 13:45:40|17772.5|17771|17772.7|17771.2|17772.7|17771.2|17772.5|17771|32
1608558350000|2020-12-21 13:45:50|||||||||27
1608558360000|2020-12-21 13:46:00|||||||||2
1608558370000|2020-12-21 13:46:10|||||||||7
1608558380000|2020-12-21 13:46:20|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|10
1608558390000|2020-12-21 13:46:30|17772.7|17771.2|17773.7|17772.2|17773.7|17772.2|17772.7|17771.2|11
1608558400000|2020-12-21 13:46:40|||||||||1
1608558410000|2020-12-21 13:46:50|||||||||35
1608558420000|2020-12-21 13:47:00|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|27
1608558430000|2020-12-21 13:47:10|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|17773.7|17772.2|10
1608558440000|2020-12-21 13:47:20|17772.7|17771.2|17773.7|17772.2|17773.7|17772.2|17772.7|17771.2|63
1608558450000|2020-12-21 13:47:30|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|4
1608558470000|2020-12-21 13:47:50|||||||||4
1608558480000|2020-12-21 13:48:00|||||||||9
1608558490000|2020-12-21 13:48:10|||||||||1
1608558500000|2020-12-21 13:48:20|17771.7|17770.2|17772.7|17771.2|17772.7|17771.2|17771.7|17770.2|78
1608558510000|2020-12-21 13:48:30|||||||||3
1608558520000|2020-12-21 13:48:40|||||||||15
1608558530000|2020-12-21 13:48:50|||||||||1
1608558550000|2020-12-21 13:49:10|17771.8|17770.3|17771.7|17770.2|17771.8|17770.3|17771.7|17770.2|375
1608558560000|2020-12-21 13:49:20|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|17772.7|17771.2|45
1608558570000|2020-12-21 13:49:30|||||||||3
1608558590000|2020-12-21 13:49:50|17771.8|17770.3|17772.7|17771.2|17772.7|17771.2|17771.7|17770.2|95
1608558600000|2020-12-21 13:50:00|||||||||3
1608558610000|2020-12-21 13:50:10|17771.7|17770.2|17772.7|17771.2|17772.7|17771.2|17771.7|17770.2|98
1608558620000|2020-12-21 13:50:20|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|17771.7|17770.2|34
1608558630000|2020-12-21 13:50:30|17770.7|17769.2|17771.7|17770.2|17771.7|17770.2|17770.7|17769.2|160
1608558640000|2020-12-21 13:50:40|||||||||6
1608558650000|2020-12-21 13:50:50|||||||||1
1608558660000|2020-12-21 13:51:00|||||||||1005
1608558670000|2020-12-21 13:51:10|||||||||1
1608558680000|2020-12-21 13:51:20|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|36
1608558690000|2020-12-21 13:51:30|||||||||4
1608558700000|2020-12-21 13:51:40|17769.7|17768.2|17769.7|17768.2|17769.7|17768.2|17769.7|17768.2|11
1608558710000|2020-12-21 13:51:50|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|17770.7|17769.2|13
1608558720000|2020-12-21 13:52:00|||||||||11
1608558730000|2020-12-21 13:52:10|||||||||7
1608558740000|2020-12-21 13:52:20|17771.7|17770.2|17770.7|17769.2|17771.7|17770.2|17770.7|17769.2|55
1608558750000|2020-12-21 13:52:30|||||||||9
1608558770000|2020-12-21 13:52:50|||||||||63
1608558780000|2020-12-21 13:53:00|||||||||6
1608558790000|2020-12-21 13:53:10|||||||||1
1608558800000|2020-12-21 13:53:20|||||||||2
1608558810000|2020-12-21 13:53:30|17769.7|17768.2|17769.7|17768.2|17769.7|17768.2|17769.7|17768.2|38
1608558820000|2020-12-21 13:53:40|||||||||3
1608558830000|2020-12-21 13:53:50|17768.7|17767.2|17769.7|17768.2|17769.7|17768.2|17768.7|17767.2|126
1608558840000|2020-12-21 13:54:00|||||||||18
1608558850000|2020-12-21 13:54:10|17770.7|17769.2|17769.7|17768.2|17770.7|17769.2|17769.7|17768.2|55
1608558860000|2020-12-21 13:54:20|17769.6|17768.1|17769.6|17768.1|17769.6|17768.1|17769.6|17768.1|0
1608558870000|2020-12-21 13:54:30|17770.6|17769.1|17770.6|17769.1|17770.6|17769.1|17770.6|17769.1|56
1608558890000|2020-12-21 13:54:50|||||||||2
1608558900000|2020-12-21 13:55:00|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|17770.8|17769.3|31
1608558920000|2020-12-21 13:55:20|||||||||1
1608558930000|2020-12-21 13:55:30|17770.6|17769.1|17770.6|17769.1|17770.6|17769.1|17770.6|17769.1|4
1608558940000|2020-12-21 13:55:40|||||||||16
1608558970000|2020-12-21 13:56:10|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|53
1608558980000|2020-12-21 13:56:20|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|41
1608558990000|2020-12-21 13:56:30|17773.6|17772.1|17774.6|17773.1|17774.6|17773.1|17773.6|17772.1|301
1608559000000|2020-12-21 13:56:40|17773.6|17772.1|17774.6|17773.1|17774.6|17773.1|17773.6|17772.1|59
1608559010000|2020-12-21 13:56:50|17773.6|17772.1|17774.6|17773.1|17774.6|17773.1|17773.6|17772.1|31
1608559020000|2020-12-21 13:57:00||17772.1||17773.1||17773.1||17772.1|4
1608559030000|2020-12-21 13:57:10|17774.5|17772.1|17774.6|17773.1|17774.6|17773.1|17773.6|17772.1|63
1608559040000|2020-12-21 13:57:20|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|10
1608559050000|2020-12-21 13:57:30|17772.6|17771.1|17773.6|17772.1|17773.6|17772.1|17772.6|17771.1|11
1608559060000|2020-12-21 13:57:40|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|5
1608559070000|2020-12-21 13:57:50|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|1
1608559080000|2020-12-21 13:58:00|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|16
1608559090000|2020-12-21 13:58:10|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|1
1608559100000|2020-12-21 13:58:20|||||||||1
1608559110000|2020-12-21 13:58:30|17774.6|17773.1|17774.6|17773.1|17774.6|17773.1|17774.5|17773|38
1608559120000|2020-12-21 13:58:40|17773.6|17772.1|17774.6|17773.1|17774.6|17773.1|17773.6|17772.1|76
1608559130000|2020-12-21 13:58:50|17773.7|17772.1|17773.6|17772.1|17773.7|17772.2|17772.7|17771.2|59
1608559140000|2020-12-21 13:59:00|||||||||6
1608559150000|2020-12-21 13:59:10|17773.8|17772.3|17774.6|17773.1|17774.6|17773.1|17773.8|17772.3|70
1608559160000|2020-12-21 13:59:20|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|5
1608559170000|2020-12-21 13:59:30|17773.7|17772.2|17773.6|17772.1|17773.7|17772.2|17773.6|17772.1|52
1608559190000|2020-12-21 13:59:50|||||||||54
1608559200000|2020-12-21 14:00:00|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|267
1608559210000|2020-12-21 14:00:10|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|44
1608559220000|2020-12-21 14:00:20|17774.6|17773.1|17774.6|17773.1|17774.6|17773.1|17773.6|17772.1|45
1608559230000|2020-12-21 14:00:30|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|17773.6|17772.1|52
1608559240000|2020-12-21 14:00:40|17774.6|17773.1|17775.6|17774.1|17775.6|17774.1|17774.6|17773.1|100
1608559250000|2020-12-21 14:00:50|17775.5|17774|17774.6|17773.1|17775.5|17774|17774.6|17773.1|159
1608559260000|2020-12-21 14:01:00|17775.6|17774.1|17774.6|17773.1|17775.6|17774.1|17774.6|17773.1|146
1608559270000|2020-12-21 14:01:10|||||||||1
1608559280000|2020-12-21 14:01:20|||||||||2
1608559310000|2020-12-21 14:01:50|||||||||1
1608559320000|2020-12-21 14:02:00|17773.6|17772.1|17772.6|17771.1|17773.6|17772.1|17772.6|17771.1|146
1608559330000|2020-12-21 14:02:10|||||||||27
1608559340000|2020-12-21 14:02:20|17771.6|17770.1|17772.6|17771.1|17772.6|17771.1|17771.6|17770.1|150
1608559350000|2020-12-21 14:02:30|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|72
1608559360000|2020-12-21 14:02:40|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|17771.6|17770.1|205
1608559370000|2020-12-21 14:02:50|17772.5|17771|17771.6|17770.1|17772.5|17771|17771.6|17770.1|2
1608559380000|2020-12-21 14:03:00|||||||||72
1608559390000|2020-12-21 14:03:10|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|7
1608559400000|2020-12-21 14:03:20|17771.6|17770.1|17771.6|17770.1|17772.6|17771.1|17771.6|17770.1|6
1608559420000|2020-12-21 14:03:40|17770.6|17769.1|17770.6|17769.1|17770.6|17769.1|17770.6|17769.1|9
1608559430000|2020-12-21 14:03:50|||||||||1
1608559440000|2020-12-21 14:04:00|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|17770.6|17769.1|203
1608559450000|2020-12-21 14:04:10|17770.6|17769.1|17771.6|17770.1|17771.6|17770.1|17770.6|17769.1|102
1608559460000|2020-12-21 14:04:20|17770.6|17769.1|17770.6|17769.1|17771.6|17770.1|17770.6|17769.1|53
1608559470000|2020-12-21 14:04:30|17771.6|17770.1|17772.6|17770.1|17772.6|17770.1|17771.6|17770.1|191
1608559480000|2020-12-21 14:04:40|17771.6|17771.1|17771.6|17770.1|17772.6|17771.1|17771.6|17770.1|27
1608559490000|2020-12-21 14:04:50|17770.6|17769.1|17771.6|17770.1|17771.6|17770.1|17770.6|17769.1|49
1608559500000|2020-12-21 14:05:00|||||||||48
1608559510000|2020-12-21 14:05:10|17770.6|17769.1|17770.6|17769.1|17771.6|17769.1|17770.6|17769.1|76
1608559520000|2020-12-21 14:05:20|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|17771.6|17770.1|229
1608559530000|2020-12-21 14:05:30|17772.6|17771.1|17772.6|17771.1|17772.6|17771.1|17771.6|17770.1|100
1608559540000|2020-12-21 14:05:40|17771.6|17770.1|17772.6|17771.1|17772.6|17771.1|17771.6|17770|21
1608559550000|2020-12-21 14:05:50|17771.6|17770.1|17771.6|17769.1|17771.6|17770.1|17771.6|17769.1|112
1608559560000|2020-12-21 14:06:00|17770.6|17770.1|17770.6|17769.1|17771.6|17770.1|17770.6|17769.1|66
1608559570000|2020-12-21 14:06:10|||||||||1
1608559580000|2020-12-21 14:06:20|17769.6|17768.1|17768.6|17767.1|17769.6|17768.1|17768.6|17767.1|139
1608559590000|2020-12-21 14:06:30|||||||||7
1608559600000|2020-12-21 14:06:40|17767.8|17766.3|17767.6|17766.1|17768.7|17767.1|17767.6|17766.1|149
1608559610000|2020-12-21 14:06:50|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|33
1608559620000|2020-12-21 14:07:00|17769.6|17768.1|17768.6|17767.1|17769.6|17768.1|17768.6|17767.1|63
1608559630000|2020-12-21 14:07:10|17768.7|17767.2|17768.6|17767.1|17769.6|17768.1|17768.6|17767.1|225
1608559640000|2020-12-21 14:07:20|||||||||7
1608559650000|2020-12-21 14:07:30|17769.6|17767.2|17769.6|17768.1|17769.6|17768.1|17768.6|17767.1|27
1608559660000|2020-12-21 14:07:40|||||||||28
1608559680000|2020-12-21 14:08:00|||||||||6
1608559690000|2020-12-21 14:08:10|||||||||6
1608559710000|2020-12-21 14:08:30|17768.6|17767.1|17769.6|17768.1|17769.6|17768.1|17768.6|17767.1|116
1608559720000|2020-12-21 14:08:40|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|11
1608559730000|2020-12-21 14:08:50|17769.6|17768.1|17769.6|17768.1|17769.6|17768.1|17769.6|17768.1|56
1608559740000|2020-12-21 14:09:00|17768.6|17767.1|17769.6|17768.1|17769.6|17768.1|17768.6|17767.1|13
1608559750000|2020-12-21 14:09:10|17768.6|17767.1|17769.6|17768.1|17769.6|17768.1|17768.6|17767.1|11
1608559760000|2020-12-21 14:09:20|||||||||24
1608559770000|2020-12-21 14:09:30|17768.6|17767.1|17769.6|17768.1|17769.6|17768.1|17768.6|17767.1|12
1608559780000|2020-12-21 14:09:40|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|17768.6|17767.1|63
1608559790000|2020-12-21 14:09:50|17767.7|17766.2|17768.6|17767.1|17768.6|17767.1|17767.6|17766.1|29
1608559800000|2020-12-21 14:10:00|17767.6|17766.1|17768.6|17767.1|17768.6|17767.1|17767.6|17766.1|87
1608559810000|2020-12-21 14:10:10|17767.6|17766.1|17767.6|17766.1|17767.6|17766.1|17767.6|17766.1|75
1608559820000|2020-12-21 14:10:20|17766.6|17765.1|17765.6|17764.1|17766.6|17765.1|17765.6|17764.1|156
1608559830000|2020-12-21 14:10:30|17765.8|17764.3|17766.6|17765.1|17766.6|17765.1|17765.8|17764.3|31
1608559840000|2020-12-21 14:10:40|17765.6|17764.1|17765.6|17764.1|17766.6|17765.1|17765.6|17764.1|181
1608559850000|2020-12-21 14:10:50|||||||||4
1608559860000|2020-12-21 14:11:00|||||||||134
1608559870000|2020-12-21 14:11:10|17766.6|17765.1|17766.6|17765.1|17766.6|17765.1|17766.6|17765.1|44
1608559880000|2020-12-21 14:11:20|17765.6|17764.1|17765.6|17764.1|17765.6|17764.1|17765.6|17764.1|70
1608559890000|2020-12-21 14:11:30|17766.6|17765.1|17765.6|17764.1|17766.6|17765.1|17765.6|17764.1|70
1608559900000|2020-12-21 14:11:40|||||||||2
1608559910000|2020-12-21 14:11:50|17764.6|17763.1|17765.6|17764.1|17765.6|17764.1|17764.6|17763.1|179
1608559920000|2020-12-21 14:12:00|17764.8|17763.3|17764.6|17763.1|17765.6|17764.1|17764.6|17763.1|129
1608559930000|2020-12-21 14:12:10|||||||||90
1608559940000|2020-12-21 14:12:20|17763.6|17762.1|17764.6|17763.1|17764.6|17763.1|17763.6|17762.1|143
1608559950000|2020-12-21 14:12:30|17765.6|17763.2|17764.6|17763.1|17765.6|17763.2|17764.6|17763.1|36
1608559960000|2020-12-21 14:12:40|17765.6|17764.1|17765.6|17764.1|17765.6|17764.1|17765.6|17764.1|26
1608559970000|2020-12-21 14:12:50|17764.6|17763.1|17763.6|17762.1|17764.6|17763.1|17763.6|17762.1|191
1608559980000|2020-12-21 14:13:00|||||||||65
1608559990000|2020-12-21 14:13:10|||||||||10
1608560000000|2020-12-21 14:13:20|||||||||92
1608560010000|2020-12-21 14:13:30|17764.6|17763.1|17764.6|17763.1|17764.6|17763.1|17763.6|17762.1|221
1608560030000|2020-12-21 14:13:50|17765.5|17763|17764.6|17763.1|17765.6|17763.3|17764.6|17763|50
1608560040000|2020-12-21 14:14:00|17765.6|17764|17764.6|17763.1|17765.6|17764|17764.6|17763.1|176
1608560050000|2020-12-21 14:14:10|17763.6|17762.1|17763.6|17762.1|17763.6|17762.1|17763.6|17762.1|36
1608560060000|2020-12-21 14:14:20|17762.6|17761.1|17763.6|17761.1|17763.6|17761.1|17762.6|17761.1|93
1608560070000|2020-12-21 14:14:30||17762.1||17762.1||17762.1||17762.1|101
1608560080000|2020-12-21 14:14:40|17762.6|17761.1|17762.6|17761.1|17763.6|17762.1|17762.6|17761|239
1608560090000|2020-12-21 14:14:50|||||||||150
1608560100000|2020-12-21 14:15:00|17761.8|17760.3|17761.5|17760|17761.8|17760.3|17760.6|17759.1|407
1608560110000|2020-12-21 14:15:10|17760.6|17759.1|17760.6|17759.1|17761.6|17760.1|17760.6|17759.1|95
1608560120000|2020-12-21 14:15:20|17759.6|17758.1|17759.6|17758.1|17760.6|17759.1|17759.6|17758.1|144
1608560130000|2020-12-21 14:15:30|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|17759.6|17758.1|162
1608560140000|2020-12-21 14:15:40|17759.6|17758.1|17759.6|17758.1|17759.6|17758.1|17759.6|17758.1|69
1608560150000|2020-12-21 14:15:50|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|17759.6|17758.1|20
1608560160000|2020-12-21 14:16:00|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|125
1608560170000|2020-12-21 14:16:10|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|11
1608560180000|2020-12-21 14:16:20|||||||||26
1608560190000|2020-12-21 14:16:30|||||||||50
1608560200000|2020-12-21 14:16:40|17759.8|17758.3|17759.6|17758.1|17759.8|17758.3|17759.6|17758.1|32
1608560220000|2020-12-21 14:17:00|17758.6|17757.1|17759.6|17758.1|17760.6|17759.1|17758.6|17757.1|176
1608560240000|2020-12-21 14:17:20|||||||||3
1608560250000|2020-12-21 14:17:30|||||||||18
1608560260000|2020-12-21 14:17:40|17760.6|17759.1|17760.6|17759.1|17760.6|17759.1|17759.6|17758.1|105
1608560270000|2020-12-21 14:17:50|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|17761.6|17760.1|72
1608560280000|2020-12-21 14:18:00|17761.4|17759.9|17759.6|17758.1|17761.4|17759.9|17759.6|17758.1|249
1608560290000|2020-12-21 14:18:10|17760.6|17759.1|17759.6|17758.1|17760.6|17759.1|17759.6|17758.1|42
1608560300000|2020-12-21 14:18:20|||||||||3
1608560310000|2020-12-21 14:18:30|||||||||1541
1608560320000|2020-12-21 14:18:40|17760.6|17759.1|17759.6|17758.1|17760.6|17759.1|17759.6|17758.1|169
1608560330000|2020-12-21 14:18:50|||||||||5
1608560340000|2020-12-21 14:19:00|17757.6|17756.1|17756.6|17755.1|17757.6|17756.1|17755.6|17754.1|362
1608560350000|2020-12-21 14:19:10|17756.7|17755.2|17753.6|17752.1|17756.7|17755.2|17753.6|17752.1|452
1608560360000|2020-12-21 14:19:20|17752.6|17751.1|17749.6|17748.1|17752.6|17751.1|17749.6|17748|1016
1608560370000|2020-12-21 14:19:30|17749.4|17747.9|17746.6|17745.1|17749.6|17748.1|17744.6|17743.1|1170
1608560380000|2020-12-21 14:19:40|17745.7|17744.2|17745.6|17744.1|17745.7|17744.2|17743.6|17742.1|280
1608560390000|2020-12-21 14:19:50|17746.6|17745.1|17747.6|17746.1|17747.6|17746.1|17746.6|17745.1|250
1608560400000|2020-12-21 14:20:00|17748.6|17747.1|17747.6|17746.1|17748.6|17747.1|17747.6|17746.1|190
1608560410000|2020-12-21 14:20:10|17748.6|17747.1|17748.6|17747.1|17749.6|17748.1|17748.6|17747.1|1381
1608560420000|2020-12-21 14:20:20|||||||||73
1608560430000|2020-12-21 14:20:30|17749.4|17747.9|17748.6|17747.1|17749.6|17747.9|17748.6|17747.1|199
1608560440000|2020-12-21 14:20:40|17748.7|17747.2|17749.6|17748.1|17749.6|17748.1|17748.7|17747.2|150
1608560450000|2020-12-21 14:20:50|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|95
1608560460000|2020-12-21 14:21:00|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|166
1608560470000|2020-12-21 14:21:10|17750.6|17749.1|17749.6|17748.1|17750.6|17749.1|17749.6|17748.1|183
1608560480000|2020-12-21 14:21:20|17750.4|17748.9|17749.6|17748.1|17750.6|17749.1|17749.6|17748.1|143
1608560490000|2020-12-21 14:21:30|17748.7|17747.2|17748.6|17747.1|17748.7|17747.2|17748.6|17747.1|54
1608560500000|2020-12-21 14:21:40|17746.6|17745.1|17746.6|17745.1|17747.6|17746.1|17746.6|17745.1|325
1608560510000|2020-12-21 14:21:50|||||||||9
1608560520000|2020-12-21 14:22:00|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|22
1608560530000|2020-12-21 14:22:10|17748.6|17747.1|17747.6|17746.1|17748.6|17747.1|17747.6|17746.1|97
1608560540000|2020-12-21 14:22:20|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|119
1608560550000|2020-12-21 14:22:30|17748.5|17747|17746.6|17745.1|17748.5|17747|17746.6|17745.1|71
1608560560000|2020-12-21 14:22:40|17747.4|17745.9|17747.6|17746.1|17747.6|17746.1|17747.4|17745.9|59
1608560570000|2020-12-21 14:22:50|17748.6|17747.1|17748.6|17747.1|17749.6|17748.1|17747.6|17746.1|114
1608560580000|2020-12-21 14:23:00|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17748.6|17747.1|51
1608560600000|2020-12-21 14:23:20|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|66
1608560610000|2020-12-21 14:23:30|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|174
1608560620000|2020-12-21 14:23:40|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|160
1608560630000|2020-12-21 14:23:50|17748.6|17747.1|17749.6|17748.1|17749.6|17748.1|17748.6|17747.1|144
1608560640000|2020-12-21 14:24:00|||||||||33
1608560650000|2020-12-21 14:24:10|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|69
1608560660000|2020-12-21 14:24:20|17751.6|17750.1|17751.6|17750.1|17751.6|17750.1|17750.6|17749.1|255
1608560670000|2020-12-21 14:24:30|17750.6|17749.1|17751.6|17750.1|17751.6|17750.1|17750.6|17749.1|33
1608560680000|2020-12-21 14:24:40|17751.5|17750|17750.6|17749.1|17751.7|17750.1|17749.6|17748.1|145
1608560690000|2020-12-21 14:24:50|17749.6|17748.1|17749.6|17748.1|17750.6|17749.1|17749.6|17748.1|79
1608560700000|2020-12-21 14:25:00|17750.6|17749.1|17748.6|17747.1|17750.6|17749.1|17748.6|17747.1|81
1608560710000|2020-12-21 14:25:10|17747.7|17746.2|17748.6|17747.1|17749.6|17748.1|17747.6|17746.1|171
1608560720000|2020-12-21 14:25:20|17749.6|17748.1|17748.6|17747.1|17749.6|17748.1|17748.6|17747.1|102
1608560730000|2020-12-21 14:25:30|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|7
1608560740000|2020-12-21 14:25:40|17748.6|17747.1|17747.6|17746.1|17748.6|17747.1|17747.6|17746.1|90
1608560750000|2020-12-21 14:25:50|||||||||51
1608560760000|2020-12-21 14:26:00|17746.6|17745.1|17745.6|17744.1|17746.6|17745.1|17745.6|17744.1|45
1608560770000|2020-12-21 14:26:10|17745.7|17744.2|17745.6|17744.1|17745.7|17744.2|17745.6|17744.1|131
1608560780000|2020-12-21 14:26:20|17745.7|17744.2|17745.6|17744.1|17746.6|17745.1|17745.6|17744.1|41
1608560790000|2020-12-21 14:26:30|17746.6|17745.1|17745.6|17744.1|17746.6|17745.1|17745.6|17744.1|123
1608560800000|2020-12-21 14:26:40|17746.4|17744.9|17746.6|17745.1|17746.6|17745.1|17746.4|17744.9|93
1608560810000|2020-12-21 14:26:50|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17746.6|17746.1|308
1608560820000|2020-12-21 14:27:00|17746.6|17745.1|17747.6|17746.1|17747.6|17746.1|17746.6|17745.1|191
1608560830000|2020-12-21 14:27:10|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|183
1608560840000|2020-12-21 14:27:20|||||||||37
1608560850000|2020-12-21 14:27:30|17745.6|17744.1|17746.6|17745.1|17746.6|17745.1|17745.6|17744.1|125
1608560860000|2020-12-21 14:27:40|||||||||72
1608560870000|2020-12-21 14:27:50|||||||||20
1608560880000|2020-12-21 14:28:00|17745.6|17744.1|17746.6|17744.1|17746.7|17744.2|17745.6|17744.1|59
1608560890000|2020-12-21 14:28:10|17746.5|17745|17745.6|17744.1|17746.6|17745.1|17745.6|17744.1|50
1608560900000|2020-12-21 14:28:20|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|3
1608560910000|2020-12-21 14:28:30|||||||||14
1608560920000|2020-12-21 14:28:40|17745.6|17744.1|17745.6|17744.1|17746.6|17745.1|17744.6|17743.1|150
1608560930000|2020-12-21 14:28:50|17746.6|17745.1|17744.6|17743.1|17746.6|17745.1|17744.6|17743.1|331
1608560940000|2020-12-21 14:29:00|17745.6|17744.1|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|157
1608560950000|2020-12-21 14:29:10|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|16
1608560970000|2020-12-21 14:29:30|||||||||2
1608560980000|2020-12-21 14:29:40|||||||||4
1608560990000|2020-12-21 14:29:50|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|162
1608561000000|2020-12-21 14:30:00|17746.7|17745.2|17745.6|17744.1|17747.6|17746.1|17745.6|17744.1|211
1608561010000|2020-12-21 14:30:10|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|76
1608561020000|2020-12-21 14:30:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|32
1608561030000|2020-12-21 14:30:30|17743.4|17741.9|17741.6|17740.1|17743.4|17741.9|17741.6|17740.1|232
1608561040000|2020-12-21 14:30:40|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|402
1608561050000|2020-12-21 14:30:50|17744.4|17742.9|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|120
1608561060000|2020-12-21 14:31:00|17744.6|17743.1|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|87
1608561070000|2020-12-21 14:31:10|17742.6|17741.1|17744.6|17743.1|17744.6|17743.1|17742.6|17741.1|66
1608561080000|2020-12-21 14:31:20|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|99
1608561090000|2020-12-21 14:31:30|||||||||21
1608561100000|2020-12-21 14:31:40|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|32
1608561110000|2020-12-21 14:31:50|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|64
1608561120000|2020-12-21 14:32:00|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|86
1608561130000|2020-12-21 14:32:10|17743.6|17742.1|17741.6|17740.1|17744.6|17743.1|17740.7|17739.2|286
1608561140000|2020-12-21 14:32:20|17742.6|17741.1|17740.6|17739.1|17742.6|17741.1|17739.6|17738.1|466
1608561150000|2020-12-21 14:32:30|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|276
1608561160000|2020-12-21 14:32:40|17740.7|17739.2|17740.6|17739.1|17740.7|17739.2|17740.6|17739.1|121
1608561170000|2020-12-21 14:32:50|17740.4|17738.9|17741.6|17740.1|17741.6|17740.1|17739.6|17738.1|213
1608561180000|2020-12-21 14:33:00|17740.6|17739.1|17741.6|17740.1|17741.6|17740.1|17740.6|17739.1|522
1608561190000|2020-12-21 14:33:10|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|74
1608561200000|2020-12-21 14:33:20|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|183
1608561210000|2020-12-21 14:33:30|17743.7|17742.1|17743.6|17742.1|17743.7|17743.1|17743.6|17742.1|57
1608561220000|2020-12-21 14:33:40|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742|181
1608561230000|2020-12-21 14:33:50|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|100
1608561240000|2020-12-21 14:34:00|17745.6|17744.1|17741.6|17740.1|17745.6|17744.1|17741.6|17740.1|514
1608561250000|2020-12-21 14:34:10|17742.6|17741.1|17741.6|17740.1|17742.6|17741.1|17741.6|17740.1|103
1608561260000|2020-12-21 14:34:20|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|43
1608561270000|2020-12-21 14:34:30|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|168
1608561280000|2020-12-21 14:34:40|17745.6|17744.1|17745.6|17744.1|17746.6|17745.1|17744.6|17743.1|70
1608561290000|2020-12-21 14:34:50|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|43
1608561300000|2020-12-21 14:35:00|17744.3|17742.8|17743.6|17741.1|17744.3|17742.8|17742.6|17741.1|111
1608561310000|2020-12-21 14:35:10|17742.6|17741.2|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|18
1608561320000|2020-12-21 14:35:20|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|4
1608561330000|2020-12-21 14:35:30|17743.6|17742.1|17745.6|17744.1|17745.6|17744.1|17743.6|17742.1|18
1608561340000|2020-12-21 14:35:40|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|10
1608561350000|2020-12-21 14:35:50|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|82
1608561360000|2020-12-21 14:36:00|17744.7|17743.2|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|206
1608561370000|2020-12-21 14:36:10|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|108
1608561380000|2020-12-21 14:36:20|||||||||208
1608561400000|2020-12-21 14:36:40|17744.6|17743.1|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|54
1608561410000|2020-12-21 14:36:50|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|62
1608561420000|2020-12-21 14:37:00|17743.6|17742.1|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|105
1608561430000|2020-12-21 14:37:10|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|71
1608561440000|2020-12-21 14:37:20|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|31
1608561450000|2020-12-21 14:37:30|17746.6|17743.1|17746.6|17745.1|17746.6|17745.1|17746.6|17743.1|169
1608561460000|2020-12-21 14:37:40|17746.4|17744.9|17746.6|17745.1|17747.6|17746.1|17745.6|17744.1|284
1608561470000|2020-12-21 14:37:50|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|147
1608561480000|2020-12-21 14:38:00|17748.6|17747.1|17747.6|17746.1|17748.6|17747.1|17747.6|17746.1|430
1608561490000|2020-12-21 14:38:10|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17747.6|17746.1|80
1608561500000|2020-12-21 14:38:20|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17746.6|17745.1|44
1608561510000|2020-12-21 14:38:30|17746.7|17745.2|17746.6|17745.1|17747.6|17746.1|17746.6|17745.1|52
1608561520000|2020-12-21 14:38:40|17745.6|17744.1|17746.6|17745.1|17746.6|17745.1|17745.6|17744|157
1608561540000|2020-12-21 14:39:00|17746.7|17745.2|17747.6|17746.1|17747.6|17746.1|17746.7|17745.2|66
1608561550000|2020-12-21 14:39:10|17746.6|17745.1|17747.5|17745|17747.6|17746.1|17746.5|17745|226
1608561560000|2020-12-21 14:39:20|17746.5||17746.5||17746.5||17746.5||66
1608561570000|2020-12-21 14:39:30|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|122
1608561580000|2020-12-21 14:39:40|17747.5|17746|17747.5|17746|17747.5|17746|17746.5|17745|66
1608561590000|2020-12-21 14:39:50|17746.7|17745.2|17747.5|17746|17747.5|17746|17746.5|17745|200
1608561600000|2020-12-21 14:40:00|17746.7|17745.2|17746.5|17745|17747.5|17746|17746.5|17745|104
1608561610000|2020-12-21 14:40:10|17745.5|17744|17746.5|17745|17746.5|17745|17745.5|17744|11
1608561620000|2020-12-21 14:40:20|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|170
1608561630000|2020-12-21 14:40:30|17747.5|17746|17747.5|17746|17747.5|17746|17746.5|17745|34
1608561640000|2020-12-21 14:40:40|17748.5||17747.5||17748.5||17747.5||108
1608561650000|2020-12-21 14:40:50|17746.5|17745|17745.5|17744|17746.5|17745|17745.5|17744|184
1608561660000|2020-12-21 14:41:00|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|72
1608561670000|2020-12-21 14:41:10|||||||||41
1608561680000|2020-12-21 14:41:20|17746.7|17745.2|17747.5|17746|17748.5|17747|17746.7|17745.2|422
1608561690000|2020-12-21 14:41:30|||||||||90
1608561700000|2020-12-21 14:41:40|||||||||314
1608561710000|2020-12-21 14:41:50|17746.5|17745|17745.5|17744|17746.5|17745|17745.5|17744|131
1608561720000|2020-12-21 14:42:00|17744.5|17743|17744.5|17743|17745.5|17744|17744.5|17743|82
1608561730000|2020-12-21 14:42:10|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|149
1608561740000|2020-12-21 14:42:20|||||||||154
1608561750000|2020-12-21 14:42:30|||||||||9
1608561760000|2020-12-21 14:42:40|||||||||9
1608561780000|2020-12-21 14:43:00|17742.6|17741|17743.5|17742|17743.5|17742|17742.6|17741|84
1608561790000|2020-12-21 14:43:10|17744.5|17743|17744.5|17742|17744.5|17743|17743.5|17742|186
1608561800000|2020-12-21 14:43:20|17743.5|17743|17743.5|17742|17744.5|17743|17743.5|17742|16
1608561810000|2020-12-21 14:43:30|||||||||3
1608561820000|2020-12-21 14:43:40|||||||||10
1608561830000|2020-12-21 14:43:50|||||||||1
1608561840000|2020-12-21 14:44:00|||||||||49
1608561850000|2020-12-21 14:44:10|||||||||82
1608561860000|2020-12-21 14:44:20|17744.5|17743|17743.5|17742|17744.5|17743|17743.5|17742|309
1608561870000|2020-12-21 14:44:30|||||||||12
1608561880000|2020-12-21 14:44:40|17743.4|17741.9|17742.5|17741|17743.5|17742|17742.5|17741|169
1608561900000|2020-12-21 14:45:00|17742.4|17740.9|17741.5|17740|17742.4|17740.9|17741.5|17740|318
1608561910000|2020-12-21 14:45:10|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|78
1608561920000|2020-12-21 14:45:20|17741.5|17740|17740.5|17739|17741.5|17740|17740.5|17739|98
1608561930000|2020-12-21 14:45:30|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|161
1608561940000|2020-12-21 14:45:40|17741.7|17740.2|17740.5|17739|17742.5|17741|17740.5|17739|305
1608561950000|2020-12-21 14:45:50|17741.5|17740|17742.5|17741|17742.5|17741|17741.5|17740|178
1608561960000|2020-12-21 14:46:00|17742.7|17741.2|17742.5|17741|17742.7|17741.2|17742.5|17741|62
1608561970000|2020-12-21 14:46:10|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|21
1608561980000|2020-12-21 14:46:20|||||||||2
1608561990000|2020-12-21 14:46:30|||||||||107
1608562000000|2020-12-21 14:46:40|17740.7|17739.2|17740.5|17739|17740.7|17739.2|17740.5|17739|46
1608562010000|2020-12-21 14:46:50|17740.7|17739.2|17739.5|17738|17741.5|17740|17739.5|17738|130
1608562020000|2020-12-21 14:47:00|17740.4|17738.9|17739.5|17738|17740.5|17739|17739.5|17738|171
1608562030000|2020-12-21 14:47:10|17740.5|17739|17740.4|17738.9|17740.5|17739|17740.4|17738.9|151
1608562040000|2020-12-21 14:47:20|17740.5|17739|17739.5|17738|17740.5|17739|17739.5|17738|101
1608562050000|2020-12-21 14:47:30|17740.5|17739|17740.5|17739|17740.5|17739|17739.5|17738|99
1608562060000|2020-12-21 14:47:40|17739.5|17738|17739.5|17738|17740.5|17739|17739.5|17738|47
1608562070000|2020-12-21 14:47:50|||||||||7
1608562080000|2020-12-21 14:48:00|||||||||118
1608562090000|2020-12-21 14:48:10|17740.5|17739|17740.5|17739|17740.5|17739|17739.5|17738|93
1608562100000|2020-12-21 14:48:20|17739.5|17738|17740.5|17739|17740.5|17739|17739.5|17738|52
1608562110000|2020-12-21 14:48:30|17739.5|17738|17740.5|17739|17740.5|17739|17739.5|17738|179
1608562120000|2020-12-21 14:48:40|17741.5|17740|17742.5|17741|17742.5|17741|17741.5|17740|282
1608562130000|2020-12-21 14:48:50|17743.5|17740|17742.5|17741|17743.5|17742|17742.5|17740|73
1608562140000|2020-12-21 14:49:00|17741.5|17740|17742.5|17741|17742.5|17741|17741.5|17740|81
1608562150000|2020-12-21 14:49:10|17741.5|17740|17741.5|17740|17742.5|17741|17741.5|17740|42
1608562160000|2020-12-21 14:49:20|||||||||26
1608562170000|2020-12-21 14:49:30|17742.5|17741|17741.5|17740|17742.5|17741|17741.5|17740|329
1608562180000|2020-12-21 14:49:40|||||||||125
1608562190000|2020-12-21 14:49:50|17740.5|17739|17740.5|17739|17741.5|17740|17740.5|17739|105
1608562200000|2020-12-21 14:50:00|||||||||66
1608562210000|2020-12-21 14:50:10|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|54
1608562220000|2020-12-21 14:50:20|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|33
1608562230000|2020-12-21 14:50:30|17738.4|17736.9|17738.5|17737|17738.5|17737|17737.5|17736|593
1608562240000|2020-12-21 14:50:40|||||||||14
1608562250000|2020-12-21 14:50:50|||||||||70
1608562260000|2020-12-21 14:51:00|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|205
1608562270000|2020-12-21 14:51:10|||||||||8
1608562280000|2020-12-21 14:51:20|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|100
1608562290000|2020-12-21 14:51:30|||||||||156
1608562300000|2020-12-21 14:51:40|17737.5|17736|17738.5|17737|17738.5|17737|17737.5|17736|149
1608562310000|2020-12-21 14:51:50|17739.5|17738|17739.5|17738|17739.5|17738|17738.5|17737|205
1608562320000|2020-12-21 14:52:00|17738.5|17737|17739.5|17738|17739.5|17738|17738.5|17737|87
1608562330000|2020-12-21 14:52:10|17740.4|17738.9|17740.5|17739|17740.5|17739|17739.5|17738|417
1608562340000|2020-12-21 14:52:20|17739.5|17738|17740.5|17738|17740.5|17739|17739.5|17737.9|61
1608562350000|2020-12-21 14:52:30|17739.5|17739|17740.5|17739|17740.5|17739|17739.5|17738|76
1608562370000|2020-12-21 14:52:50|17739.5|17738|17738.5|17737|17739.5|17738|17738.5|17737|38
1608562380000|2020-12-21 14:53:00|||||||||55
1608562390000|2020-12-21 14:53:10|||||||||155
1608562400000|2020-12-21 14:53:20|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|190
1608562410000|2020-12-21 14:53:30|||||||||60
1608562420000|2020-12-21 14:53:40|17738.5|17737|17738.5|17737|17739.5|17738|17738.5|17737|82
1608562430000|2020-12-21 14:53:50|17738.6|17737.1|17739.5|17738|17739.5|17738|17738.5|17737|37
1608562440000|2020-12-21 14:54:00|17740.5|17739|17739.5|17738|17740.5|17739|17739.5|17738|89
1608562450000|2020-12-21 14:54:10|17740.5|17739|17740.5|17738|17740.5|17739|17739.5|17738|127
1608562460000|2020-12-21 14:54:20|17739.5||17739.5||17739.5||17739.5||71
1608562470000|2020-12-21 14:54:30||17737||17738||17738||17737|246
1608562480000|2020-12-21 14:54:40|17739.4|17737|17739.5|17738|17739.5|17738|17738.5|17736.9|80
1608562500000|2020-12-21 14:55:00|17740.5|17739|17739.5|17738|17740.5|17739|17739.5|17738|292
1608562510000|2020-12-21 14:55:10|17740.5|17739|17739.5|17738|17740.5|17739|17739.5|17738|10
1608562520000|2020-12-21 14:55:20|17738.5|17737|17739.5|17738|17739.5|17738|17738.5|17737|5
1608562530000|2020-12-21 14:55:30|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|67
1608562540000|2020-12-21 14:55:40|17739.5|17738|17739.5|17738|17739.5|17738|17738.5|17736.9|22
1608562550000|2020-12-21 14:55:50|||||||||20
1608562560000|2020-12-21 14:56:00|17738.5|17737|17738.5|17737|17739.5|17738|17738.5|17737|39
1608562570000|2020-12-21 14:56:10|17738.7|17737.2|17739.5|17738|17739.5|17738|17738.7|17737.2|48
1608562590000|2020-12-21 14:56:30|17740.5|17739|17739.5|17738|17740.5|17739|17739.5|17738|249
1608562610000|2020-12-21 14:56:50|||||||||1
1608562620000|2020-12-21 14:57:00|17738.5|17737|17739.5|17738|17739.5|17738|17738.5|17737|136
1608562630000|2020-12-21 14:57:10|||||||||1
1608562640000|2020-12-21 14:57:20|17740.4|17738.9|17740.5|17739|17740.5|17739|17740.4|17738.9|83
1608562650000|2020-12-21 14:57:30|17739.5|17738|17739.5|17738|17740.5|17738|17739.5|17738|268
1608562660000|2020-12-21 14:57:40|17740.5|17739|17741.5|17740|17741.5|17740|17740.5|17739|104
1608562670000|2020-12-21 14:57:50|17740.5|17739|17741|17739.5|17741.5|17739.5|17740.5|17739|184
1608562680000|2020-12-21 14:58:00|17740.5|17739|17739.5|17738|17740.5|17739|17739.5|17738|109
1608562690000|2020-12-21 14:58:10|17740.5|17739|17739.5|17738|17740.5|17739|17739.5|17738|89
1608562700000|2020-12-21 14:58:20|17740.6|17738.1|17739.5|17738|17740.6|17739|17739.5|17738|195
1608562710000|2020-12-21 14:58:30|17740.4|17738.9|17740.5|17739|17740.5|17739|17739.5|17738|74
1608562730000|2020-12-21 14:58:50|17740.4|17738.9|17739.5|17738|17740.4|17738.9|17739.5|17738|100
1608562740000|2020-12-21 14:59:00|17738.5|17737|17737.5|17736|17738.5|17737|17736.5|17735|200
1608562750000|2020-12-21 14:59:10|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|52
1608562760000|2020-12-21 14:59:20|||||||||1
1608562770000|2020-12-21 14:59:30|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|149
1608562780000|2020-12-21 14:59:40|||||||||3
1608562790000|2020-12-21 14:59:50|17738.5|17737|17738.5|17737|17739.5|17738|17738.5|17737|136
1608562800000|2020-12-21 15:00:00|17738.6|17737.1|17738.5|17737|17738.6|17737.1|17738.5|17737|23
1608562810000|2020-12-21 15:00:10|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|6
1608562820000|2020-12-21 15:00:20|||||||||11
1608562830000|2020-12-21 15:00:30|17736.5|17735|17737.5|17736|17737.5|17736|17736.5|17735|155
1608562840000|2020-12-21 15:00:40|17737.7|17736.2|17737.5|17736|17738.5|17737|17737.5|17736|87
1608562850000|2020-12-21 15:00:50|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|203
1608562860000|2020-12-21 15:01:00|17737.5|17736|17736.5|17735|17738.5|17736|17736.5|17735|62
1608562870000|2020-12-21 15:01:10|17737.4|17734.9|17737.5|17736|17737.5|17736|17736.5|17734.9|68
1608562880000|2020-12-21 15:01:20|||||||||6
1608562890000|2020-12-21 15:01:30|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|66
1608562900000|2020-12-21 15:01:40|||||||||29
1608562910000|2020-12-21 15:01:50|||||||||3
1608562920000|2020-12-21 15:02:00|||||||||22
1608562930000|2020-12-21 15:02:10|17737.5|17736|17737.5|17736|17737.5|17736|17736.5|17735|98
1608562940000|2020-12-21 15:02:20|||||||||3
1608562950000|2020-12-21 15:02:30|||||||||10
1608562960000|2020-12-21 15:02:40|17737.3|17735.8|17738.5|17737|17739.5|17738|17737.3|17735.8|183
1608562970000|2020-12-21 15:02:50|||||||||4
1608562980000|2020-12-21 15:03:00|17739.5|17738|17738.5|17737|17739.5|17738|17738.5|17737|75
1608562990000|2020-12-21 15:03:10|17738.6|17736|17738.5|17737|17738.6|17737|17738.5|17736|44
1608563000000|2020-12-21 15:03:20|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|25
1608563010000|2020-12-21 15:03:30|17740.5|17739|17741.5|17740|17741.5|17740|17740.5|17738.1|58
1608563020000|2020-12-21 15:03:40|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|370
1608563030000|2020-12-21 15:03:50|17740.3|17738.8|17741.5|17740|17741.5|17740|17740.3|17738.8|71
1608563040000|2020-12-21 15:04:00|17740.5|17739|17739.5|17738|17740.5|17739|17739.5|17738|99
1608563050000|2020-12-21 15:04:10|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|8
1608563060000|2020-12-21 15:04:20|||||||||10
1608563070000|2020-12-21 15:04:30|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|132
1608563080000|2020-12-21 15:04:40|17739.6|17738.1|17740.5|17739|17740.5|17739|17739.5|17738|282
1608563090000|2020-12-21 15:04:50|17741.5|17740|17740.5|17739|17741.5|17740|17739.5|17738|89
1608563100000|2020-12-21 15:05:00|17739.5|17738|17740.5|17738|17740.5|17739|17739.5|17738|40
1608563110000|2020-12-21 15:05:10|17740.4|17739|17740.5|17739|17740.5|17739|17739.5|17738|11
1608563120000|2020-12-21 15:05:20|||||||||10
1608563130000|2020-12-21 15:05:30|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|26
1608563140000|2020-12-21 15:05:40|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|8
1608563150000|2020-12-21 15:05:50|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|259
1608563160000|2020-12-21 15:06:00|17743.5|17742|17744.5|17743|17744.5|17743|17743.5|17742|110
1608563170000|2020-12-21 15:06:10|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|223
1608563180000|2020-12-21 15:06:20|||||||||16
1608563190000|2020-12-21 15:06:30|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|4
1608563200000|2020-12-21 15:06:40|17744.5|17743|17743.6|17742.1|17744.5|17743|17743.6|17742.1|47
1608563210000|2020-12-21 15:06:50|17743.5|17742|17743.6|17742.1|17743.6|17742.1|17743.5|17742|7
1608563220000|2020-12-21 15:07:00|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|158
1608563230000|2020-12-21 15:07:10|17743.7|17742.1|17742.7|17741.2|17743.7|17742.1|17742.7|17741.2|157
1608563240000|2020-12-21 15:07:20|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|192
1608563250000|2020-12-21 15:07:30|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|141
1608563260000|2020-12-21 15:07:40|17743.6|17742.1|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|52
1608563270000|2020-12-21 15:07:50|||||||||1
1608563280000|2020-12-21 15:08:00|17743.5|17742|17743.7|17742.2|17743.7|17742.2|17743.5|17742|42
1608563290000|2020-12-21 15:08:10|17743.5|17742|17743.8|17742.3|17743.8|17742.3|17743.5|17742|33
1608563300000|2020-12-21 15:08:20|17744.7|17743.2|17743.8|17742.3|17744.8|17743.2|17743.8|17742.2|377
1608563310000|2020-12-21 15:08:30|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|46
1608563320000|2020-12-21 15:08:40|||||||||5
1608563340000|2020-12-21 15:09:00|17743.5|17742|17743.5|17742|17743.5|17742|17742.5|17741|51
1608563350000|2020-12-21 15:09:10|17742.5|17741|17743.5|17742|17743.5|17742|17742.5|17741|262
1608563360000|2020-12-21 15:09:20|17742.6|17741|17741.5|17740|17742.6|17741.1|17741.5|17740|119
1608563370000|2020-12-21 15:09:30|17741.6|17740.1|17742.5|17741|17742.5|17741|17741.6|17740.1|177
1608563380000|2020-12-21 15:09:40|17741.5|17740|17742.5|17741|17742.5|17741|17741.5|17740|118
1608563390000|2020-12-21 15:09:50|17743.5|17742|17743.5|17742|17743.6|17742.1|17743.5|17742|176
1608563400000|2020-12-21 15:10:00|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|71
1608563410000|2020-12-21 15:10:10|||||||||3
1608563420000|2020-12-21 15:10:20|||||||||10
1608563430000|2020-12-21 15:10:30|||||||||2
1608563440000|2020-12-21 15:10:40|17743.5|17742|17744.5|17743|17744.5|17743|17743.5|17742|150
1608563450000|2020-12-21 15:10:50|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|64
1608563460000|2020-12-21 15:11:00|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|24
1608563470000|2020-12-21 15:11:10|17741.6|17740.1|17741.5|17740|17742.5|17741|17741.5|17740|36
1608563480000|2020-12-21 15:11:20|17742.5|17741|17742.5|17741|17742.5|17741|17741.5|17740|22
1608563490000|2020-12-21 15:11:30|17741.5|17740|17742.5|17741|17742.6|17741|17741.5|17740|44
1608563500000|2020-12-21 15:11:40|||||||||1
1608563520000|2020-12-21 15:12:00|||||||||9
1608563530000|2020-12-21 15:12:10|17742.3|17740.8|17741.5|17740|17742.3|17740.8|17741.5|17740|74
1608563540000|2020-12-21 15:12:20|17740.5|17739|17740.5|17739|17740.6|17739.1|17740.5|17739|414
1608563550000|2020-12-21 15:12:30|||||||||2
1608563560000|2020-12-21 15:12:40|||||||||1
1608563570000|2020-12-21 15:12:50|17741.5|17740|17740.5|17739|17741.5|17740|17740.5|17739|31
1608563580000|2020-12-21 15:13:00|17741.5|17740|17740.5|17739|17741.5|17740|17740.5|17739|221
1608563590000|2020-12-21 15:13:10|17741.5|17740|17742.5|17741|17742.5|17741|17741.5|17740|19
1608563600000|2020-12-21 15:13:20|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|53
1608563610000|2020-12-21 15:13:30|17742.5|17741|17742.5|17741|17742.5|17741|17741.5|17740|118
1608563620000|2020-12-21 15:13:40|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|55
1608563650000|2020-12-21 15:14:10|||||||||4
1608563660000|2020-12-21 15:14:20|17744.5|17743|17745.5|17744|17745.5|17744|17744.5|17743|330
1608563670000|2020-12-21 15:14:30|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|160
1608563680000|2020-12-21 15:14:40|||||||||14
1608563690000|2020-12-21 15:14:50|17743.5|17742|17744.5|17743|17744.5|17743|17743.5|17742|38
1608563700000|2020-12-21 15:15:00|17743.6|17742.1|17743.5|17742|17744.5|17743|17743.5|17742|189
1608563710000|2020-12-21 15:15:10|17744.5|17741.9|17744.5|17743|17744.5|17743|17743.5|17741.9|105
1608563720000|2020-12-21 15:15:20|17743.5|17742|17743.5|17742|17744.5|17743|17743.5|17742|22
1608563730000|2020-12-21 15:15:30|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|33
1608563740000|2020-12-21 15:15:40|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|19
1608563750000|2020-12-21 15:15:50|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|59
1608563760000|2020-12-21 15:16:00|17745.5|17744|17744.5|17743|17745.5|17744|17744.5|17743|87
1608563770000|2020-12-21 15:16:10|||||||||50
1608563780000|2020-12-21 15:16:20|17745.5|17744|17746.5|17745|17746.5|17745|17745.5|17744|81
1608563790000|2020-12-21 15:16:30|17746.4|17744.9|17745.5|17744|17746.4|17744.9|17745.5|17744|157
1608563800000|2020-12-21 15:16:40|17745.6|17743.1|17745.5|17744|17745.6|17744|17744.6|17743.1|250
1608563810000|2020-12-21 15:16:50|||||||||93
1608563820000|2020-12-21 15:17:00|17746.5|17745|17746.5|17745|17746.5|17745|17745.6|17744.1|113
1608563840000|2020-12-21 15:17:20|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|0
1608563850000|2020-12-21 15:17:30|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|136
1608563860000|2020-12-21 15:17:40|17748.5|17747|17748.5|17747|17748.5|17747|17747.5|17746|147
1608563870000|2020-12-21 15:17:50|17748.6|17747.1|17749.6|17747.1|17749.6|17748|17748.6|17747.1|181
1608563880000|2020-12-21 15:18:00|17748.6|17748|17749.5|17748|17749.5|17748|17748.6|17747.1|112
1608563890000|2020-12-21 15:18:10|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|51
1608563900000|2020-12-21 15:18:20|17750.5|17749|17749.6|17748.1|17750.5|17749|17749.6|17748.1|144
1608563910000|2020-12-21 15:18:30|17750.5|17749|17750.5|17749|17750.6|17749|17749.6|17748.1|76
1608563920000|2020-12-21 15:18:40|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|15
1608563930000|2020-12-21 15:18:50|17749.7|17748.2|17749.8|17748.3|17749.8|17748.3|17749.7|17748.2|33
1608563940000|2020-12-21 15:19:00|17748.8|17747.3|17749.7|17748.2|17749.7|17748.2|17748.8|17747.3|135
1608563950000|2020-12-21 15:19:10|17748.8|17747.3|17748.5|17747|17749.7|17748.2|17748.5|17747|72
1608563960000|2020-12-21 15:19:20|||||||||24
1608563970000|2020-12-21 15:19:30|17748.6|17746.1|17747.6|17746.1|17748.6|17746.1|17747.6|17746.1|83
1608563990000|2020-12-21 15:19:50|||||||||4
1608564000000|2020-12-21 15:20:00|17748.5|17747|17747.6|17746.1|17748.6|17747|17747.6|17746.1|93
1608564010000|2020-12-21 15:20:10|17746.7|17745.2|17747.6|17746.1|17747.6|17746.1|17746.7|17745.2|46
1608564020000|2020-12-21 15:20:20|||||||||3
1608564030000|2020-12-21 15:20:30|17747.5|17746|17747.7|17746.2|17747.7|17746.2|17747.5|17746|7
1608564040000|2020-12-21 15:20:40|||||||||1
1608564050000|2020-12-21 15:20:50|17746.8|17745.3|17746.8|17745.3|17747.8|17746.2|17746.8|17745.3|19
1608564060000|2020-12-21 15:21:00|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|142
1608564070000|2020-12-21 15:21:10|17745.5|17744|17746.5|17745|17746.5|17745|17745.5|17744|62
1608564080000|2020-12-21 15:21:20|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|148
1608564090000|2020-12-21 15:21:30|||||||||35
1608564100000|2020-12-21 15:21:40|17746.5|17745|17745.6|17744.1|17746.5|17745|17745.5|17744|17
1608564110000|2020-12-21 15:21:50|||||||||2
1608564120000|2020-12-21 15:22:00|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|128
1608564130000|2020-12-21 15:22:10|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|15
1608564140000|2020-12-21 15:22:20|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|95
1608564150000|2020-12-21 15:22:30|||||||||152
1608564160000|2020-12-21 15:22:40|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|0
1608564170000|2020-12-21 15:22:50|17746.7|17745.2|17746.6|17745.1|17746.7|17745.2|17746.6|17745.1|10
1608564180000|2020-12-21 15:23:00|17745.7|17744.2|17745.7|17744.2|17746.6|17745.1|17745.7|17744.2|70
1608564190000|2020-12-21 15:23:10|17744.8|17743.3|17745.7|17744.2|17745.7|17744.2|17744.8|17743.3|23
1608564200000|2020-12-21 15:23:20|17744.8|17743.3|17744.8|17743.3|17745.7|17744.2|17744.8|17743.3|55
1608564210000|2020-12-21 15:23:30|17744.6|17743.1|17743.5|17742|17744.6|17743.1|17743.5|17742|148
1608564220000|2020-12-21 15:23:40|||||||||110
1608564230000|2020-12-21 15:23:50|||||||||12
1608564240000|2020-12-21 15:24:00|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|3
1608564250000|2020-12-21 15:24:10|||||||||39
1608564260000|2020-12-21 15:24:20|||||||||8
1608564270000|2020-12-21 15:24:30|17742.4|17740.9|17743.4|17741.9|17743.4|17741.9|17742.4|17740.9|294
1608564280000|2020-12-21 15:24:40|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17743.4|17741.9|192
1608564290000|2020-12-21 15:24:50|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|88
1608564300000|2020-12-21 15:25:00|17745.5|17744|17744.6|17743.1|17745.5|17744|17744.6|17743.1|200
1608564310000|2020-12-21 15:25:10|||||||||4
1608564320000|2020-12-21 15:25:20|||||||||1
1608564330000|2020-12-21 15:25:30|||||||||191
1608564340000|2020-12-21 15:25:40|17743.7|17742.2|17742.7|17741.2|17743.7|17742.2|17742.7|17741.2|87
1608564350000|2020-12-21 15:25:50|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|196
1608564360000|2020-12-21 15:26:00|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|41
1608564370000|2020-12-21 15:26:10|||||||||25
1608564380000|2020-12-21 15:26:20|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|110
1608564390000|2020-12-21 15:26:30|||||||||26
1608564400000|2020-12-21 15:26:40|17746.4|17744.9|17745.5|17744|17746.4|17744.9|17745.5|17744|228
1608564410000|2020-12-21 15:26:50|17746.4|17744.9|17746.4|17744.9|17746.5|17744.9|17745.5|17744|49
1608564420000|2020-12-21 15:27:00|17745.5|17744|17744.7|17743.2|17745.5|17744|17743.7|17742.2|112
1608564430000|2020-12-21 15:27:10|17743.7|17742.2|17744.7|17743.2|17744.7|17743.2|17743.7|17742.2|97
1608564440000|2020-12-21 15:27:20|||||||||13
1608564450000|2020-12-21 15:27:30|||||||||51
1608564460000|2020-12-21 15:27:40|||||||||7
1608564470000|2020-12-21 15:27:50|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|19
1608564480000|2020-12-21 15:28:00|17744.7|17743.2|17744.7|17743.2|17745.7|17744.2|17744.7|17743.2|63
1608564500000|2020-12-21 15:28:20|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|11
1608564510000|2020-12-21 15:28:30|||||||||2
1608564520000|2020-12-21 15:28:40|||||||||1
1608564530000|2020-12-21 15:28:50|||||||||262
1608564540000|2020-12-21 15:29:00|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|56
1608564550000|2020-12-21 15:29:10|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|9
1608564560000|2020-12-21 15:29:20|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|93
1608564570000|2020-12-21 15:29:30|17742.4|17740.9|17743.4|17741.9|17743.4|17741.9|17742.4|17740.9|110
1608564580000|2020-12-21 15:29:40|||||||||6
1608564590000|2020-12-21 15:29:50|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|70
1608564600000|2020-12-21 15:30:00|17742.6|17741.1|17744.4|17742.9|17744.4|17742.9|17742.6|17741.1|92
1608564610000|2020-12-21 15:30:10|17744.5|17743|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|61
1608564620000|2020-12-21 15:30:20|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17741.7|17740.2|155
1608564630000|2020-12-21 15:30:30|17742.6|17741.1|17742.7|17741.2|17742.7|17741.2|17741.8|17740.2|26
1608564640000|2020-12-21 15:30:40|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|100
1608564650000|2020-12-21 15:30:50|17742.7|17741.2|17741.7|17740.2|17742.7|17741.2|17741.7|17740.2|33
1608564660000|2020-12-21 15:31:00|17740.4|17738.9|17739.4|17737.9|17740.5|17738.9|17739.4|17737.9|366
1608564670000|2020-12-21 15:31:10|17740.4|17738.9|17740.7|17739.2|17741.6|17740.1|17740.4|17738.9|110
1608564680000|2020-12-21 15:31:20|17741.6|17740.1|17741.6|17740.1|17742.6|17741|17741.6|17740.1|195
1608564690000|2020-12-21 15:31:30|17742.6|17741|17741.6|17740.1|17742.6|17741|17741.6|17740.1|198
1608564700000|2020-12-21 15:31:40|||||||||14
1608564710000|2020-12-21 15:31:50|17741.7|17740.2|17741.6|17740.1|17742.6|17741|17741.6|17740.1|411
1608564720000|2020-12-21 15:32:00|17742.5|17741|17741.6|17740.1|17742.5|17741|17741.6|17740.1|151
1608564730000|2020-12-21 15:32:10|17741.5|17740|17741.6|17740.1|17741.6|17740.1|17740.7|17739.2|70
1608564740000|2020-12-21 15:32:20|||||||||1
1608564750000|2020-12-21 15:32:30|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|229
1608564760000|2020-12-21 15:32:40|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.5|17740|51
1608564770000|2020-12-21 15:32:50|||||||||27
1608564780000|2020-12-21 15:33:00|17741.7|17740.2|17741.6|17740.1|17742.5|17741|17741.6|17740.1|124
1608564790000|2020-12-21 15:33:10|17740.7|17739.2|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|110
1608564800000|2020-12-21 15:33:20|17739.8|17738.3|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|49
1608564810000|2020-12-21 15:33:30|17739.8|17738.3|17740.7|17739.2|17740.7|17739.2|17739.8|17738.3|45
1608564820000|2020-12-21 15:33:40|17741.7|17740.1|17741.7|17739.2|17741.7|17740.1|17740.7|17739.2|57
1608564830000|2020-12-21 15:33:50|17741.6|17740.1|17740.7|17739.2|17741.6|17740.1|17740.7|17739.2|2
1608564840000|2020-12-21 15:34:00|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|17739.7|17738.2|113
1608564850000|2020-12-21 15:34:10|17738.4|17736.9|17740.4|17738.9|17741.4|17739.9|17737.4|17735.9|270
1608564860000|2020-12-21 15:34:20|||||||||248
1608564870000|2020-12-21 15:34:30|17740.5|17738|17739.4|17736.9|17740.5|17738.9|17738.4|17736.9|79
1608564880000|2020-12-21 15:34:40|17738.4|17737.9|17739.4|17737.9|17739.4|17737.9|17738.4|17736.9|6
1608564890000|2020-12-21 15:34:50|17738.4|17736.9|17738.4|17736.9|17739.4|17737.9|17738.4|17736.9|52
1608564900000|2020-12-21 15:35:00|17738.6|17737.1|17738.4|17736.9|17740.3|17738.8|17738.4|17736.9|300
1608564910000|2020-12-21 15:35:10|17739.4|17737.9|17738.4|17736.9|17739.5|17737.9|17738.4|17736.9|73
1608564920000|2020-12-21 15:35:20|17738.5|17737|17739.4|17737.9|17739.4|17737.9|17738.5|17736.9|222
1608564930000|2020-12-21 15:35:30|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|50
1608564940000|2020-12-21 15:35:40|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|106
1608564950000|2020-12-21 15:35:50|17738.4|17736.9|17739.4|17737.9|17739.4|17737.9|17738.4|17736.9|30
1608564960000|2020-12-21 15:36:00|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|51
1608564970000|2020-12-21 15:36:10|||||||||1
1608564980000|2020-12-21 15:36:20|17741.3|17739.8|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|32
1608564990000|2020-12-21 15:36:30|17741.5|17740|17740.6|17739.1|17741.5|17740|17740.6|17739.1|19
1608565010000|2020-12-21 15:36:50|17739.6|17738.1|17740.6|17739.1|17740.6|17739.1|17739.6|17738.1|34
1608565020000|2020-12-21 15:37:00|||||||||76
1608565030000|2020-12-21 15:37:10|17739.6|17738.1|17740.6|17738.1|17740.6|17739.1|17739.6|17738.1|81
1608565040000|2020-12-21 15:37:20|17739.7|17738.2|17740.6|17739.1|17740.6|17739.1|17739.6|17738.1|14
1608565050000|2020-12-21 15:37:30|||||||||26
1608565060000|2020-12-21 15:37:40|||||||||10
1608565070000|2020-12-21 15:37:50|||||||||200
1608565080000|2020-12-21 15:38:00|17739.7|17738.2|17740.6|17739.1|17740.6|17739.1|17739.6|17738.1|29
1608565090000|2020-12-21 15:38:10|17739.6|17738.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|26
1608565100000|2020-12-21 15:38:20|||||||||5
1608565110000|2020-12-21 15:38:30|17740.5|17739|17739.6|17738.1|17740.6|17739|17739.6|17738.1|9
1608565120000|2020-12-21 15:38:40|17740.6|17739.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|14
1608565130000|2020-12-21 15:38:50|||||||||18
1608565140000|2020-12-21 15:39:00|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|12
1608565150000|2020-12-21 15:39:10|17737.9|17736.4|17737.4|17735.9|17738.4|17736.9|17737.4|17735.9|127
1608565160000|2020-12-21 15:39:20|17738.4|17736.9|17737.4|17735.9|17738.5|17736.9|17737.4|17735.9|375
1608565170000|2020-12-21 15:39:30|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17737.4|17735.9|133
1608565180000|2020-12-21 15:39:40|17739.4|17737.9|17738.4|17736.9|17739.4|17737.9|17738.4|17736.9|186
1608565190000|2020-12-21 15:39:50|||||||||2
1608565200000|2020-12-21 15:40:00|||||||||43
1608565210000|2020-12-21 15:40:10|||||||||50
1608565220000|2020-12-21 15:40:20|||||||||3
1608565230000|2020-12-21 15:40:30|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|30
1608565250000|2020-12-21 15:40:50|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|1
1608565260000|2020-12-21 15:41:00|17738.6|17737.1|17739.5|17738|17739.5|17738|17738.6|17737.1|52
1608565270000|2020-12-21 15:41:10|||||||||25
1608565280000|2020-12-21 15:41:20|||||||||117
1608565290000|2020-12-21 15:41:30|||||||||60
1608565300000|2020-12-21 15:41:40|||||||||2
1608565310000|2020-12-21 15:41:50|||||||||2
1608565320000|2020-12-21 15:42:00|17739.4|17737.9|17738.6|17737.1|17739.4|17737.9|17737.6|17736.1|25
1608565330000|2020-12-21 15:42:10|||||||||2
1608565340000|2020-12-21 15:42:20|17739.5|17738|17738.6|17737.1|17739.5|17738|17738.6|17737.1|51
1608565350000|2020-12-21 15:42:30|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|5
1608565360000|2020-12-21 15:42:40|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|0
1608565370000|2020-12-21 15:42:50|||||||||2
1608565380000|2020-12-21 15:43:00|||||||||5
1608565390000|2020-12-21 15:43:10|||||||||10
1608565400000|2020-12-21 15:43:20|||||||||25
1608565420000|2020-12-21 15:43:40|17739.5|17738|17738.6|17737.1|17739.5|17738|17738.6|17737.1|105
1608565430000|2020-12-21 15:43:50|||||||||1
1608565440000|2020-12-21 15:44:00|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|91
1608565450000|2020-12-21 15:44:10|||||||||1
1608565460000|2020-12-21 15:44:20|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|157
1608565470000|2020-12-21 15:44:30|17737.7|17736.2|17736.7|17735.2|17737.7|17736.2|17736.7|17735.2|70
1608565480000|2020-12-21 15:44:40|17737.6|17736.1|17736.7|17735.2|17737.7|17736.1|17736.7|17735.1|136
1608565490000|2020-12-21 15:44:50|17736.8|17735.3|17737.6|17736.1|17737.6|17736.1|17736.8|17735.3|129
1608565500000|2020-12-21 15:45:00|||||||||1
1608565510000|2020-12-21 15:45:10|||||||||62
1608565520000|2020-12-21 15:45:20|17738.6||17737.6||17738.6||17737.6||164
1608565530000|2020-12-21 15:45:30|17737.7|17735.2|17737.6|17736.1|17737.7|17736.1|17737.6|17735.2|32
1608565540000|2020-12-21 15:45:40|||||||||2
1608565550000|2020-12-21 15:45:50|17737.7|17735.2|17737.6|17736.1|17737.7|17736.1|17736.8|17735.2|40
1608565560000|2020-12-21 15:46:00|||||||||7
1608565570000|2020-12-21 15:46:10|||||||||21
1608565580000|2020-12-21 15:46:20|17736.7|17735.2|17736.7|17735.2|17737.6|17736.1|17736.7|17735.2|55
1608565590000|2020-12-21 15:46:30|||||||||74
1608565600000|2020-12-21 15:46:40|||||||||5
1608565620000|2020-12-21 15:47:00|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|59
1608565630000|2020-12-21 15:47:10|17738.6|17737.1|17738.5|17737|17738.6|17737.1|17737.6|17736.1|45
1608565640000|2020-12-21 15:47:20|17737.6|17736.1|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|16
1608565650000|2020-12-21 15:47:30|17738.5|17737|17738.6|17737.1|17738.6|17737.1|17737.7|17736.2|13
1608565660000|2020-12-21 15:47:40|||||||||24
1608565670000|2020-12-21 15:47:50|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|11
1608565680000|2020-12-21 15:48:00|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|73
1608565690000|2020-12-21 15:48:10|17737.7|17735.3|17737.6|17736.1|17737.7|17736.1|17736.7|17735.3|112
1608565700000|2020-12-21 15:48:20|17738.5|17737|17737.6|17736.1|17738.5|17737|17737.6|17736.1|31
1608565710000|2020-12-21 15:48:30|17738.5|17737|17737.6|17736.1|17738.5|17737|17737.6|17736.1|55
1608565720000|2020-12-21 15:48:40|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|152
1608565730000|2020-12-21 15:48:50|17737.6|17736.1|17738.5|17737|17738.5|17737|17737.6|17736.1|70
1608565740000|2020-12-21 15:49:00|17737.6|17736.1|17738.5|17737|17738.5|17737|17737.6|17736.1|22
1608565750000|2020-12-21 15:49:10|17738.6|17736.1|17738.6|17736.1|17738.6|17736.1|17738.6|17736.1|21
1608565760000|2020-12-21 15:49:20|17737.7|17736.2|17738.5|17737|17738.5|17737|17737.6|17736.1|21
1608565770000|2020-12-21 15:49:30|17737.7|17736.2|17737.6|17736.1|17738.6|17736.2|17737.6|17736.1|28
1608565780000|2020-12-21 15:49:40|17738.5|17737|17737.6|17736.1|17738.5|17737|17737.6|17736.1|2
1608565800000|2020-12-21 15:50:00|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|5
1608565810000|2020-12-21 15:50:10|17737.7|17736.1|17737.6|17736.1|17737.7|17736.1|17737.6|17736.1|136
1608565820000|2020-12-21 15:50:20|||||||||3
1608565830000|2020-12-21 15:50:30|||||||||1
1608565840000|2020-12-21 15:50:40|||||||||3
1608565850000|2020-12-21 15:50:50|||||||||1
1608565860000|2020-12-21 15:51:00|17738.5|17737|17739.5|17738|17739.5|17738|17738.5|17737|47
1608565870000|2020-12-21 15:51:10|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|210
1608565880000|2020-12-21 15:51:20|||||||||1
1608565890000|2020-12-21 15:51:30|||||||||2
1608565900000|2020-12-21 15:51:40|||||||||3
1608565910000|2020-12-21 15:51:50|||||||||3
1608565920000|2020-12-21 15:52:00|||||||||4
1608565930000|2020-12-21 15:52:10|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|30
1608565940000|2020-12-21 15:52:20|||||||||5
1608565950000|2020-12-21 15:52:30|||||||||23
1608565960000|2020-12-21 15:52:40|17739.4|17737.9|17739.5|17738|17739.5|17738|17739.4|17737.9|1
1608565970000|2020-12-21 15:52:50|||||||||1
1608565980000|2020-12-21 15:53:00|||||||||107
1608565990000|2020-12-21 15:53:10|||||||||250
1608566000000|2020-12-21 15:53:20|||||||||4
1608566010000|2020-12-21 15:53:30|||||||||12
1608566020000|2020-12-21 15:53:40|||||||||3
1608566030000|2020-12-21 15:53:50|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|10
1608566040000|2020-12-21 15:54:00|||||||||2
1608566050000|2020-12-21 15:54:10|||||||||1
1608566060000|2020-12-21 15:54:20|17739.5|17738|17738.6|17737.1|17739.5|17738|17738.6|17737.1|110
1608566070000|2020-12-21 15:54:30|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|29
1608566080000|2020-12-21 15:54:40|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|24
1608566090000|2020-12-21 15:54:50|||||||||3
1608566100000|2020-12-21 15:55:00|||||||||90
1608566110000|2020-12-21 15:55:10|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|93
1608566120000|2020-12-21 15:55:20|||||||||2
1608566130000|2020-12-21 15:55:30|17738.6|17737.1|17739.5|17738|17739.5|17738|17738.6|17737.1|104
1608566140000|2020-12-21 15:55:40|17739.6|17737.1|17738.6|17737.1|17739.6|17738|17738.6|17737.1|45
1608566150000|2020-12-21 15:55:50|17737.7|17736.2|17738.6|17737.1|17738.7|17737.1|17737.7|17736.2|33
1608566160000|2020-12-21 15:56:00|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|20
1608566170000|2020-12-21 15:56:10|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|35
1608566180000|2020-12-21 15:56:20|||||||||12
1608566190000|2020-12-21 15:56:30|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|4
1608566200000|2020-12-21 15:56:40|||||||||186
1608566210000|2020-12-21 15:56:50|||||||||4
1608566220000|2020-12-21 15:57:00|||||||||44
1608566230000|2020-12-21 15:57:10|||||||||2
1608566240000|2020-12-21 15:57:20|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|128
1608566270000|2020-12-21 15:57:50|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|15
1608566280000|2020-12-21 15:58:00|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|84
1608566290000|2020-12-21 15:58:10|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17
1608566300000|2020-12-21 15:58:20|17737.4|17735.9|17737.4|17735.9|17738.4|17736.9|17737.4|17735.9|69
1608566320000|2020-12-21 15:58:40|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|50
1608566330000|2020-12-21 15:58:50|17739.2|17737.7|17739.4|17737.9|17739.4|17737.9|17739.2|17737.7|35
1608566340000|2020-12-21 15:59:00|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|75
1608566350000|2020-12-21 15:59:10|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|52
1608566360000|2020-12-21 15:59:20|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|0
1608566370000|2020-12-21 15:59:30|||||||||37
1608566380000|2020-12-21 15:59:40|||||||||21
1608566390000|2020-12-21 15:59:50|17739.6|17738.1|17740.4|17738.9|17740.5|17738.9|17739.5|17737.9|219
1608566400000|2020-12-21 16:00:00|||||||||6
1608566410000|2020-12-21 16:00:10|||||||||1
1608566420000|2020-12-21 16:00:20|||||||||6
1608566430000|2020-12-21 16:00:30|||||||||33
1608566440000|2020-12-21 16:00:40|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|9
1608566450000|2020-12-21 16:00:50|||||||||1
1608566460000|2020-12-21 16:01:00|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|3
1608566470000|2020-12-21 16:01:10|||||||||708
1608566480000|2020-12-21 16:01:20|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|140
1608566490000|2020-12-21 16:01:30|||||||||12
1608566500000|2020-12-21 16:01:40|||||||||1
1608566510000|2020-12-21 16:01:50|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|5
1608566520000|2020-12-21 16:02:00|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|68
1608566530000|2020-12-21 16:02:10|||||||||40
1608566540000|2020-12-21 16:02:20|||||||||109
1608566550000|2020-12-21 16:02:30|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|158
1608566560000|2020-12-21 16:02:40|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|279
1608566570000|2020-12-21 16:02:50|||||||||4
1608566580000|2020-12-21 16:03:00|17739.4|17737.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|51
1608566590000|2020-12-21 16:03:10|||||||||17
1608566600000|2020-12-21 16:03:20|17738.5|17737|17739.4|17737.9|17739.4|17737.9|17738.5|17737|62
1608566610000|2020-12-21 16:03:30|||||||||38
1608566620000|2020-12-21 16:03:40|||||||||105
1608566630000|2020-12-21 16:03:50|17738.5|17737|17739.4|17737.9|17739.4|17737.9|17738.5|17737|69
1608566640000|2020-12-21 16:04:00|17738.5|17737|17739.4|17737.9|17739.4|17737.9|17738.5|17737|62
1608566650000|2020-12-21 16:04:10|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|55
1608566660000|2020-12-21 16:04:20|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|44
1608566670000|2020-12-21 16:04:30|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|95
1608566680000|2020-12-21 16:04:40|||||||||1
1608566690000|2020-12-21 16:04:50|17738.5|17737|17738.5|17737|17739.5|17737|17738.5|17737|18
1608566700000|2020-12-21 16:05:00|17739.4|17737.9|17738.5|17737|17739.4|17737.9|17738.5|17737|8
1608566710000|2020-12-21 16:05:10|||||||||120
1608566720000|2020-12-21 16:05:20|||||||||3
1608566730000|2020-12-21 16:05:30|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|145
1608566740000|2020-12-21 16:05:40|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|49
1608566750000|2020-12-21 16:05:50|17739.4|17737.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|52
1608566760000|2020-12-21 16:06:00|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|8
1608566770000|2020-12-21 16:06:10|||||||||1
1608566780000|2020-12-21 16:06:20|||||||||3
1608566790000|2020-12-21 16:06:30|||||||||3
1608566800000|2020-12-21 16:06:40|||||||||4
1608566810000|2020-12-21 16:06:50|||||||||67
1608566820000|2020-12-21 16:07:00|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|20
1608566830000|2020-12-21 16:07:10|||||||||2
1608566840000|2020-12-21 16:07:20|||||||||4
1608566850000|2020-12-21 16:07:30|||||||||2
1608566860000|2020-12-21 16:07:40|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|128
1608566870000|2020-12-21 16:07:50|||||||||104
1608566880000|2020-12-21 16:08:00|||||||||6
1608566890000|2020-12-21 16:08:10|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|6
1608566900000|2020-12-21 16:08:20|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|16
1608566910000|2020-12-21 16:08:30|||||||||4
1608566920000|2020-12-21 16:08:40|||||||||2
1608566930000|2020-12-21 16:08:50|17741.7|17740.2|17741.6|17740.1|17741.7|17740.2|17741.6|17740.1|17
1608566940000|2020-12-21 16:09:00|||||||||13
1608566950000|2020-12-21 16:09:10|||||||||3
1608566960000|2020-12-21 16:09:20|17740.7|17739.2|17740.7|17739.2|17741.6|17740.1|17740.7|17739.2|38
1608566970000|2020-12-21 16:09:30|||||||||174
1608566980000|2020-12-21 16:09:40|||||||||2
1608566990000|2020-12-21 16:09:50|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|17741.6|17740.1|105
1608567000000|2020-12-21 16:10:00|17740.7|17739.2|17741.6|17740.1|17741.6|17740.1|17740.7|17739.2|126
1608567010000|2020-12-21 16:10:10|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|74
1608567020000|2020-12-21 16:10:20|||||||||4
1608567030000|2020-12-21 16:10:30|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|96
1608567040000|2020-12-21 16:10:40|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|78
1608567050000|2020-12-21 16:10:50|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|135
1608567060000|2020-12-21 16:11:00|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|109
1608567070000|2020-12-21 16:11:10|||||||||63
1608567080000|2020-12-21 16:11:20|||||||||6
1608567090000|2020-12-21 16:11:30|||||||||2
1608567100000|2020-12-21 16:11:40|||||||||11
1608567110000|2020-12-21 16:11:50|17743.5|17742|17742.6|17741.1|17743.5|17742|17742.6|17741.1|147
1608567120000|2020-12-21 16:12:00|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|22
1608567130000|2020-12-21 16:12:10|17742.6|17741.1|17742.6|17741.1|17743.5|17742|17742.6|17741.1|136
1608567140000|2020-12-21 16:12:20|||||||||3
1608567160000|2020-12-21 16:12:40|||||||||2
1608567170000|2020-12-21 16:12:50|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|3
1608567180000|2020-12-21 16:13:00|||||||||106
1608567190000|2020-12-21 16:13:10|||||||||36
1608567200000|2020-12-21 16:13:20|||||||||86
1608567210000|2020-12-21 16:13:30|||||||||386
1608567220000|2020-12-21 16:13:40|||||||||5
1608567230000|2020-12-21 16:13:50|||||||||44
1608567240000|2020-12-21 16:14:00|||||||||124
1608567250000|2020-12-21 16:14:10|||||||||230
1608567260000|2020-12-21 16:14:20|||||||||145
1608567270000|2020-12-21 16:14:30|||||||||149
1608567280000|2020-12-21 16:14:40|||||||||178
1608567290000|2020-12-21 16:14:50|17742.3|17740.8|17740.3|17738.8|17742.3|17740.8|17740.3|17738.8|559
1608567300000|2020-12-21 16:15:00|17739.3|17737.8|17738.3|17736.8|17740.3|17738.8|17738.3|17736.8|126
1608567310000|2020-12-21 16:15:10|||||||||12
1608567320000|2020-12-21 16:15:20|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|13
1608567330000|2020-12-21 16:15:30|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17737.8|177
1608567340000|2020-12-21 16:15:40|17739.3|17737.8|17741.3|17739.8|17741.3|17739.8|17739.3|17737.8|234
1608567350000|2020-12-21 16:15:50|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|111
1608567360000|2020-12-21 16:16:00|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|6
1608567370000|2020-12-21 16:16:10|||||||||85
1608567380000|2020-12-21 16:16:20|||||||||8
1608567390000|2020-12-21 16:16:30|17741.5|17740|17741.3|17739.8|17742.3|17740.8|17741.3|17739.8|156
1608567400000|2020-12-21 16:16:40|||||||||1
1608567410000|2020-12-21 16:16:50|||||||||1
1608567420000|2020-12-21 16:17:00|17741.5|17740|17741.3|17739.8|17741.5|17740|17741.3|17739.8|24
1608567430000|2020-12-21 16:17:10|17741.2|17739.7|17740.3|17738.8|17741.3|17739.8|17740.3|17738.8|56
1608567440000|2020-12-21 16:17:20|17741.3|17739.8|17740.3|17738.8|17741.3|17739.8|17740.3|17738.8|52
1608567460000|2020-12-21 16:17:40|||||||||3
1608567470000|2020-12-21 16:17:50|||||||||2
1608567480000|2020-12-21 16:18:00|17739.3|17737.8|17740.3|17738.8|17740.3|17738.8|17739.3|17737.8|80
1608567490000|2020-12-21 16:18:10|17740.2|17738.7|17739.3|17737.8|17740.2|17738.7|17739.3|17737.8|360
1608567500000|2020-12-21 16:18:20|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17739.3|17737.8|57
1608567510000|2020-12-21 16:18:30|17739.5|17738|17739.3|17737.8|17739.5|17738|17739.3|17737.8|12
1608567540000|2020-12-21 16:19:00|||||||||336
1608567550000|2020-12-21 16:19:10|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|236
1608567560000|2020-12-21 16:19:20|17739.3|17737.8|17740.3|17738.8|17740.3|17738.8|17739.3|17737.8|33
1608567570000|2020-12-21 16:19:30|||||||||1
1608567580000|2020-12-21 16:19:40|||||||||4
1608567590000|2020-12-21 16:19:50|||||||||2
1608567600000|2020-12-21 16:20:00|||||||||2
1608567610000|2020-12-21 16:20:10|||||||||1
1608567620000|2020-12-21 16:20:20|17740.2|17738.7|17739.3|17737.8|17740.3|17738.7|17739.3|17737.8|60
1608567650000|2020-12-21 16:20:50|17738.3|17736.8|17738.3|17736.8|17739.3|17737.8|17738.3|17736.8|130
1608567660000|2020-12-21 16:21:00|||||||||2
1608567670000|2020-12-21 16:21:10|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|42
1608567680000|2020-12-21 16:21:20|||||||||3
1608567700000|2020-12-21 16:21:40|||||||||12
1608567710000|2020-12-21 16:21:50|17738.5|17737|17738.3|17736.8|17738.5|17737|17738.3|17736.8|150
1608567720000|2020-12-21 16:22:00|17739.3|17737.8|17738.3|17736.8|17739.3|17737.8|17738.3|17736.8|39
1608567740000|2020-12-21 16:22:20|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|260
1608567750000|2020-12-21 16:22:30|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|54
1608567760000|2020-12-21 16:22:40|||||||||3
1608567780000|2020-12-21 16:23:00|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|106
1608567790000|2020-12-21 16:23:10|||||||||50
1608567800000|2020-12-21 16:23:20|||||||||21
1608567810000|2020-12-21 16:23:30|||||||||26
1608567820000|2020-12-21 16:23:40|17738.3|17736.8|17738.3|17736.8|17739.3|17737.7|17738.3|17736.7|85
1608567840000|2020-12-21 16:24:00|||||||||111
1608567850000|2020-12-21 16:24:10|||||||||4
1608567860000|2020-12-21 16:24:20|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|99
1608567870000|2020-12-21 16:24:30|||||||||170
1608567880000|2020-12-21 16:24:40|||||||||1
1608567890000|2020-12-21 16:24:50|||||||||12
1608567900000|2020-12-21 16:25:00|17737.5|17736|17738.3|17736.8|17738.3|17736.8|17737.3|17735.8|47
1608567910000|2020-12-21 16:25:10|17737.3|17735.8|17738.3|17736.8|17738.3|17736.8|17737.3|17735.8|27
1608567920000|2020-12-21 16:25:20|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|9
1608567930000|2020-12-21 16:25:30|17738.3|17736.8|17737.3|17735.8|17738.3|17736.8|17737.3|17735.8|95
1608567940000|2020-12-21 16:25:40|||||||||56
1608567950000|2020-12-21 16:25:50|||||||||2
1608567960000|2020-12-21 16:26:00|||||||||58
1608567970000|2020-12-21 16:26:10|||||||||31
1608567980000|2020-12-21 16:26:20|||||||||4
1608567990000|2020-12-21 16:26:30|17738.3|17736.8|17737.3|17735.8|17738.3|17736.8|17737.3|17735.8|25
1608568000000|2020-12-21 16:26:40|17738.3|17736.8|17737.3|17735.8|17738.3|17736.8|17737.3|17735.8|27
1608568020000|2020-12-21 16:27:00|17738.3|17735.9|17737.3|17735.8|17738.4|17736|17737.3|17735.8|55
1608568030000|2020-12-21 16:27:10|17738.2|17736.7|17737.3|17735.8|17738.3|17736.8|17737.3|17735.8|12
1608568040000|2020-12-21 16:27:20|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|106
1608568080000|2020-12-21 16:28:00|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|62
1608568090000|2020-12-21 16:28:10|17738.3|17735.7|17738.3|17736.8|17738.3|17736.8|17737.3|17735.7|278
1608568100000|2020-12-21 16:28:20|||||||||1
1608568110000|2020-12-21 16:28:30|||||||||219
1608568120000|2020-12-21 16:28:40|||||||||2
1608568130000|2020-12-21 16:28:50|||||||||1
1608568140000|2020-12-21 16:29:00|||||||||5
1608568150000|2020-12-21 16:29:10|||||||||17
1608568160000|2020-12-21 16:29:20|17739.3|17737.8|17738.3|17736.8|17739.3|17737.8|17738.3|17736.8|71
1608568170000|2020-12-21 16:29:30|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|148
1608568180000|2020-12-21 16:29:40|17738.3|17736.8|17739.3|17737.8|17739.3|17737.8|17738.3|17736.8|79
1608568190000|2020-12-21 16:29:50|||||||||100
1608568200000|2020-12-21 16:30:00|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|169
1608568210000|2020-12-21 16:30:10|||||||||89
1608568240000|2020-12-21 16:30:40|||||||||1
1608568250000|2020-12-21 16:30:50|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|131
1608568260000|2020-12-21 16:31:00|||||||||255
1608568270000|2020-12-21 16:31:10|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|104
1608568330000|2020-12-21 16:32:10|||||||||17
1608568340000|2020-12-21 16:32:20|||||||||13
1608568350000|2020-12-21 16:32:30|||||||||16
1608568360000|2020-12-21 16:32:40|||||||||1
1608568370000|2020-12-21 16:32:50|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|16
1608568380000|2020-12-21 16:33:00|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|68
1608568410000|2020-12-21 16:33:30|||||||||3
1608568420000|2020-12-21 16:33:40|||||||||5
1608568430000|2020-12-21 16:33:50|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|32
1608568440000|2020-12-21 16:34:00|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|232
1608568450000|2020-12-21 16:34:10|||||||||118
1608568460000|2020-12-21 16:34:20|||||||||72
1608568480000|2020-12-21 16:34:40|||||||||28
1608568490000|2020-12-21 16:34:50|||||||||1
1608568500000|2020-12-21 16:35:00|||||||||13
1608568510000|2020-12-21 16:35:10|||||||||108
1608568530000|2020-12-21 16:35:30|17745.3|17743.8|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|101
1608568550000|2020-12-21 16:35:50|||||||||6
1608568560000|2020-12-21 16:36:00|17744.1|17742.6|17744.3|17742.8|17744.3|17742.8|17744.1|17742.6|77
1608568580000|2020-12-21 16:36:20|||||||||1
1608568620000|2020-12-21 16:37:00|||||||||303
1608568630000|2020-12-21 16:37:10|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|30
1608568640000|2020-12-21 16:37:20|17743.2|17740.8|17742.3|17740.8|17743.3|17741.8|17742.3|17740.7|102
1608568650000|2020-12-21 16:37:30|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|121
1608568670000|2020-12-21 16:37:50|||||||||4
1608568680000|2020-12-21 16:38:00|||||||||52
1608568690000|2020-12-21 16:38:10|||||||||1
1608568700000|2020-12-21 16:38:20|||||||||1
1608568710000|2020-12-21 16:38:30|||||||||1
1608568720000|2020-12-21 16:38:40|17742.3|17740.8|17741.3|17739.8|17742.3|17740.8|17741.3|17739.8|22
1608568730000|2020-12-21 16:38:50|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17741.3|17739.8|115
1608568740000|2020-12-21 16:39:00|17742.4|17739.9|17741.3|17739.8|17742.4|17739.9|17741.3|17739.8|3
1608568750000|2020-12-21 16:39:10|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17741.3|17739.8|13
1608568760000|2020-12-21 16:39:20|17741.4|17739.9|17741.3|17739.8|17742.3|17740.8|17741.3|17739.8|19
1608568770000|2020-12-21 16:39:30|||||||||1
1608568780000|2020-12-21 16:39:40|17742.1|17740.6|17742.3|17740.8|17742.3|17740.8|17742.1|17740.6|66
1608568790000|2020-12-21 16:39:50|17742.2|17739.8|17742.3|17740.8|17742.3|17740.8|17742.2|17739.8|3
1608568800000|2020-12-21 16:40:00|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|13
1608568810000|2020-12-21 16:40:10|17740.3|17738.8|17742.3|17740.8|17742.3|17740.8|17740.3|17738.8|289
1608568820000|2020-12-21 16:40:20|17741.3|17739.8|17742.3|17740.8|17742.3|17740.8|17741.3|17739.8|72
1608568830000|2020-12-21 16:40:30|||||||||1
1608568840000|2020-12-21 16:40:40|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|81
1608568850000|2020-12-21 16:40:50|17742.3|17740.8|17741.3|17739.8|17742.3|17740.8|17741.3|17739.8|69
1608568860000|2020-12-21 16:41:00|17742.1|17740.6|17741.3|17739.8|17742.1|17740.6|17740.3|17738.8|83
1608568870000|2020-12-21 16:41:10|17740.8|17738.8|17741.3|17739.8|17741.3|17739.8|17740.4|17738.8|98
1608568880000|2020-12-21 16:41:20|17741.4|17738.9|17740.3|17738.8|17741.4|17739.8|17740.3|17738.8|75
1608568890000|2020-12-21 16:41:30|||||||||4
1608568900000|2020-12-21 16:41:40|||||||||21
1608568910000|2020-12-21 16:41:50|||||||||11
1608568930000|2020-12-21 16:42:10|||||||||40
1608568940000|2020-12-21 16:42:20|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|9
1608568950000|2020-12-21 16:42:30|||||||||1
1608568960000|2020-12-21 16:42:40|17740.3|17738.8|17739.3|17737.8|17740.3|17738.8|17739.3|17737.8|130
1608568970000|2020-12-21 16:42:50|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17739.3|17737.8|19
1608568990000|2020-12-21 16:43:10|17739.3|17737.8|17740.3|17738.8|17740.3|17738.8|17739.3|17737.8|72
1608569010000|2020-12-21 16:43:30|17741.3|17739.8|17740.3|17738.8|17741.3|17739.8|17740.3|17738.8|119
1608569040000|2020-12-21 16:44:00|||||||||6
1608569050000|2020-12-21 16:44:10|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|221
1608569060000|2020-12-21 16:44:20|17740.3|17738.8|17741.3|17739.8|17741.3|17739.8|17740.3|17738.8|27
1608569070000|2020-12-21 16:44:30|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|140
1608569080000|2020-12-21 16:44:40|||||||||32
1608569090000|2020-12-21 16:44:50|17740.4|17738.9|17740.3|17738.8|17740.4|17738.9|17740.3|17738.8|110
1608569130000|2020-12-21 16:45:30|||||||||1
1608569160000|2020-12-21 16:46:00|||||||||1
1608569170000|2020-12-21 16:46:10|17740.1|17738.6|17739.3|17737.8|17740.1|17738.6|17739.3|17737.8|101
1608569180000|2020-12-21 16:46:20|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|36
1608569190000|2020-12-21 16:46:30|17739.3|17737.8|17739.3|17737.8|17740.3|17738.8|17739.3|17737.8|70
1608569250000|2020-12-21 16:47:30|17740.3||17740.3||17740.3||17740.3||15
1608569260000|2020-12-21 16:47:40|17739.3||17739.3||17739.3||17739.3||0
1608569290000|2020-12-21 16:48:10|||||||||59
1608569300000|2020-12-21 16:48:20|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17739.3|17738.8|195
1608569320000|2020-12-21 16:48:40|||||||||31
1608569330000|2020-12-21 16:48:50|||||||||182
1608569340000|2020-12-21 16:49:00|||||||||1
1608569360000|2020-12-21 16:49:20|||||||||3
1608569390000|2020-12-21 16:49:50|||||||||10
1608569420000|2020-12-21 16:50:20|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|69
1608569440000|2020-12-21 16:50:40|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|189
1608569450000|2020-12-21 16:50:50|||||||||4
1608569470000|2020-12-21 16:51:10|||||||||33
1608569480000|2020-12-21 16:51:20|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|6
1608569500000|2020-12-21 16:51:40|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|12
1608569510000|2020-12-21 16:51:50|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|59
1608569520000|2020-12-21 16:52:00|||||||||10
1608569530000|2020-12-21 16:52:10|||||||||50
1608569570000|2020-12-21 16:52:50|17738.2|17735.7|17738.3|17736.8|17738.3|17736.8|17738.2|17735.7|63
1608569580000|2020-12-21 16:53:00|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|112
1608569590000|2020-12-21 16:53:10|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|11
1608569600000|2020-12-21 16:53:20|17737.3|17735.8|17737.3|17735.8|17738.3|17735.8|17737.3|17735.8|18
1608569610000|2020-12-21 16:53:30|17738.3|17736.8|17737.3|17735.8|17738.3|17736.8|17737.3|17735.8|7
1608569620000|2020-12-21 16:53:40|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|1
1608569640000|2020-12-21 16:54:00|||||||||2
1608569660000|2020-12-21 16:54:20|||||||||1
1608569680000|2020-12-21 16:54:40|17738.2||17738.2||17738.2||17738.2||20
1608569700000|2020-12-21 16:55:00|17737.2||17737.2||17737.2||17737.2||10
1608569750000|2020-12-21 16:55:50|17738.2||17738.2||17738.2||17738.2||15
1608569760000|2020-12-21 16:56:00|17737.2||17737.2||17737.2||17737.2||2
1608569770000|2020-12-21 16:56:10|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|526
1608569780000|2020-12-21 16:56:20|||||||||10
1608569790000|2020-12-21 16:56:30|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|115
1608569810000|2020-12-21 16:56:50|||||||||204
1608569850000|2020-12-21 16:57:30|||||||||3
1608569860000|2020-12-21 16:57:40|||||||||4
1608569870000|2020-12-21 16:57:50|||||||||1
1608569880000|2020-12-21 16:58:00|||||||||7
1608569890000|2020-12-21 16:58:10|17736.2|17734.7|17736.2|17733.7|17736.2|17734.7|17735.2|17733.7|174
1608569900000|2020-12-21 16:58:20|17735.3|17733.8|17736.2|17734.7|17736.2|17734.7|17735.2|17733.3|126
1608569910000|2020-12-21 16:58:30|17735.2|17733.7|17735.2|17733.7|17736.3|17734.7|17735.2|17733.7|197
1608569920000|2020-12-21 16:58:40|||||||||2
1608569950000|2020-12-21 16:59:10|||||||||2
1608569970000|2020-12-21 16:59:30|||||||||20
1608569990000|2020-12-21 16:59:50|||||||||8
1608570000000|2020-12-21 17:00:00|||||||||9
1608570010000|2020-12-21 17:00:10|||||||||1
1608570020000|2020-12-21 17:00:20|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|13
1608570030000|2020-12-21 17:00:30|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|21
1608570040000|2020-12-21 17:00:40|||||||||416
1608570080000|2020-12-21 17:01:20|17736.2|17734.7|17735.2|17733.7|17736.2|17734.7|17735.2|17733.7|49
1608570090000|2020-12-21 17:01:30|||||||||1
1608570100000|2020-12-21 17:01:40|||||||||4
1608570130000|2020-12-21 17:02:10|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|120
1608570140000|2020-12-21 17:02:20|17736.1|17734.6|17735.2|17733.7|17736.1|17734.6|17735.2|17733.7|1
1608570150000|2020-12-21 17:02:30|||||||||33
1608570160000|2020-12-21 17:02:40|||||||||20
1608570180000|2020-12-21 17:03:00|||||||||3
1608570190000|2020-12-21 17:03:10|||||||||1
1608570200000|2020-12-21 17:03:20|||||||||9
1608570210000|2020-12-21 17:03:30|||||||||21
1608570220000|2020-12-21 17:03:40|||||||||2
1608570240000|2020-12-21 17:04:00|||||||||1
1608570260000|2020-12-21 17:04:20|||||||||2
1608570270000|2020-12-21 17:04:30|17734.2|17732.7|17735.2|17733.7|17735.2|17733.7|17734.2|17732.7|19
1608570300000|2020-12-21 17:05:00|||||||||4
1608570350000|2020-12-21 17:05:50|||||||||2
1608570370000|2020-12-21 17:06:10|||||||||10
1608570410000|2020-12-21 17:06:50|||||||||20
1608570440000|2020-12-21 17:07:20|||||||||13
1608570450000|2020-12-21 17:07:30|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|1
1608570480000|2020-12-21 17:08:00|||||||||2
1608570530000|2020-12-21 17:08:50|||||||||1
1608570540000|2020-12-21 17:09:00|17735.4|17733.9|17735.2|17733.7|17735.4|17733.9|17735.2|17733.7|122
1608570570000|2020-12-21 17:09:30|||||||||79
1608570580000|2020-12-21 17:09:40|17735.1|17733.6|17735.2|17733.7|17735.2|17733.7|17735.1|17733.6|23
1608570590000|2020-12-21 17:09:50|17736.2|17734.7|17736.2|17733.7|17736.2|17734.7|17736.1|17733.7|13
1608570600000|2020-12-21 17:10:00|17735.2||17735.2||17735.2||17735.2||0
1608570610000|2020-12-21 17:10:10|||||||||38
1608570670000|2020-12-21 17:11:10|||||||||1
1608570680000|2020-12-21 17:11:20|17735.1|17733.6|17735.2|17733.7|17735.2|17733.7|17735.1|17733.6|90
1608570690000|2020-12-21 17:11:30|17734.2|17732.7|17735.2|17733.7|17735.2|17733.7|17734.2|17732.7|91
1608570700000|2020-12-21 17:11:40|||||||||1
1608570710000|2020-12-21 17:11:50|||||||||2
1608570730000|2020-12-21 17:12:10|||||||||1
1608570790000|2020-12-21 17:13:10|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|96
1608570840000|2020-12-21 17:14:00|||||||||110
1608570850000|2020-12-21 17:14:10|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|14
1608570860000|2020-12-21 17:14:20|||||||||1
1608570870000|2020-12-21 17:14:30|17738.2|17736.7|17738.2|17735.7|17738.2|17736.7|17737.2|17735.7|106
1608570880000|2020-12-21 17:14:40|17737.2||17737.2||17737.2||17737.2||0
1608570890000|2020-12-21 17:14:50|17738.2||17738.2||17738.2||17738.2||28
1608570900000|2020-12-21 17:15:00|17738.1|17736.6|17737.2|17735.7|17738.2|17736.7|17737.2|17735.7|8
1608570910000|2020-12-21 17:15:10|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|2
1608570920000|2020-12-21 17:15:20|17737.2|17735.7|17738.2|17736.7|17738.2|17736.7|17737.2|17735.7|7
1608570930000|2020-12-21 17:15:30|17738.1|17736.6|17737.2|17735.7|17738.2|17736.7|17737.2|17735.7|3
1608570950000|2020-12-21 17:15:50|||||||||2
1608570960000|2020-12-21 17:16:00|||||||||1
1608570970000|2020-12-21 17:16:10|||||||||1
1608570980000|2020-12-21 17:16:20|17738|17736.5|17738.2|17736.7|17738.2|17736.7|17738|17736.5|12
1608571000000|2020-12-21 17:16:40|||||||||5
1608571010000|2020-12-21 17:16:50|||||||||24
1608571020000|2020-12-21 17:17:00|17739.2|17737.7|17739.2|17736.7|17739.2|17737.7|17738.2|17736.6|28
1608571030000|2020-12-21 17:17:10|17738.2|17736.9|17739.2|17737.7|17739.2|17737.7|17738.2|17736.9|2
1608571040000|2020-12-21 17:17:20|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|33
1608571050000|2020-12-21 17:17:30|17738.3|17736.8|17739.2|17737.7|17739.2|17737.7|17738.3|17736.8|22
1608571060000|2020-12-21 17:17:40|17738.2|17736.7|17739.2|17737.7|17739.2|17737.7|17738.2|17736.7|4
1608571080000|2020-12-21 17:18:00|17738.2|17736.7|17739.2|17736.7|17739.2|17737.7|17738.2|17736.7|13
1608571090000|2020-12-21 17:18:10|17739.1|17737.6|17739.2|17737.7|17739.2|17737.7|17739.1|17737.6|0
1608571100000|2020-12-21 17:18:20|||||||||1
1608571110000|2020-12-21 17:18:30|||||||||3
1608571120000|2020-12-21 17:18:40|||||||||1
1608571140000|2020-12-21 17:19:00|||||||||1
1608571160000|2020-12-21 17:19:20|||||||||15
1608571180000|2020-12-21 17:19:40|||||||||6
1608571190000|2020-12-21 17:19:50|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|26
1608571210000|2020-12-21 17:20:10|||||||||1
1608571240000|2020-12-21 17:20:40|||||||||3
1608571260000|2020-12-21 17:21:00|||||||||2
1608571270000|2020-12-21 17:21:10|||||||||3
1608571280000|2020-12-21 17:21:20|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|23
1608571300000|2020-12-21 17:21:40|||||||||1
1608571320000|2020-12-21 17:22:00|||||||||11
1608571330000|2020-12-21 17:22:10|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|20
1608571360000|2020-12-21 17:22:40|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|1
1608571370000|2020-12-21 17:22:50|17738.2|17736.7|17737.2|17735.7|17738.2|17736.7|17737.2|17735.7|78
1608571390000|2020-12-21 17:23:10|||||||||33
1608571400000|2020-12-21 17:23:20|||||||||2
1608571410000|2020-12-21 17:23:30|||||||||1
1608571420000|2020-12-21 17:23:40|||||||||2
1608571440000|2020-12-21 17:24:00|||||||||1
1608571460000|2020-12-21 17:24:20|||||||||1
1608571490000|2020-12-21 17:24:50|||||||||123
1608571500000|2020-12-21 17:25:00|||||||||12
1608571520000|2020-12-21 17:25:20|||||||||42
1608571530000|2020-12-21 17:25:30|||||||||2
1608571560000|2020-12-21 17:26:00|||||||||2
1608571570000|2020-12-21 17:26:10|17736.2|17734.7|17737.2|17735.7|17737.3|17735.7|17736.2|17734.7|23
1608571590000|2020-12-21 17:26:30|||||||||2
1608571600000|2020-12-21 17:26:40|||||||||14
1608571610000|2020-12-21 17:26:50|||||||||102
1608571630000|2020-12-21 17:27:10|||||||||37
1608571680000|2020-12-21 17:28:00|||||||||3
1608571710000|2020-12-21 17:28:30|||||||||1
1608571730000|2020-12-21 17:28:50|17738|17736.5|17738.2|17736.7|17738.2|17736.7|17738|17736.5|260
1608571740000|2020-12-21 17:29:00|||||||||1
1608571790000|2020-12-21 17:29:50|||||||||3
1608571840000|2020-12-21 17:30:40|||||||||10
1608571860000|2020-12-21 17:31:00|17739.2|17737.7|17739.2|17737.7|17740.2|17737.7|17739.2|17737.7|155
1608571870000|2020-12-21 17:31:10|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|29
1608571890000|2020-12-21 17:31:30|||||||||7
1608571900000|2020-12-21 17:31:40|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17736.2|17734.7|142
1608571910000|2020-12-21 17:31:50|17736.2|17734.7|17736.2|17734.7|17736.2|17735.7|17736.2|17734.7|6
1608571920000|2020-12-21 17:32:00|17737.2|17735.7|17735.2|17733.7|17737.2|17735.7|17735.2|17733.7|346
1608571930000|2020-12-21 17:32:10|||||||||2
1608571940000|2020-12-21 17:32:20|17735|17733.5|17734.2|17732.7|17735|17733.5|17734.2|17732.7|35
1608571950000|2020-12-21 17:32:30|17735.2|17733.7|17734.2|17732.7|17735.2|17733.7|17734.2|17732.7|44
1608571980000|2020-12-21 17:33:00|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17734.2|17732.7|43
1608572020000|2020-12-21 17:33:40|||||||||116
1608572030000|2020-12-21 17:33:50|17735.3|17733.8|17735.2|17733.7|17735.3|17733.8|17735.2|17733.7|19
1608572040000|2020-12-21 17:34:00|||||||||1
1608572060000|2020-12-21 17:34:20|||||||||9
1608572100000|2020-12-21 17:35:00|17734.2|17732.7|17735.2|17733.7|17735.2|17733.7|17734.2|17732.7|67
1608572140000|2020-12-21 17:35:40|||||||||61
1608572160000|2020-12-21 17:36:00|17735|17733.5|17734.2|17732.7|17735|17733.5|17734.2|17732.7|52
1608572170000|2020-12-21 17:36:10|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|25
1608572180000|2020-12-21 17:36:20|17734.2|17732.7|17735.2|17733.7|17735.2|17733.7|17734.2|17732.7|81
1608572190000|2020-12-21 17:36:30|||||||||10
1608572220000|2020-12-21 17:37:00|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|17734.2|17732.7|22
1608572270000|2020-12-21 17:37:50|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|4
1608572290000|2020-12-21 17:38:10|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|35
1608572300000|2020-12-21 17:38:20|||||||||1
1608572310000|2020-12-21 17:38:30|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|0
1608572390000|2020-12-21 17:39:50|||||||||15
1608572410000|2020-12-21 17:40:10|||||||||116
1608572430000|2020-12-21 17:40:30|||||||||19
1608572450000|2020-12-21 17:40:50|||||||||11
1608572460000|2020-12-21 17:41:00|||||||||4
1608572470000|2020-12-21 17:41:10|||||||||13
1608572490000|2020-12-21 17:41:30|||||||||13
1608572500000|2020-12-21 17:41:40|||||||||11
1608572520000|2020-12-21 17:42:00|||||||||12
1608572540000|2020-12-21 17:42:20|||||||||12
1608572560000|2020-12-21 17:42:40|17737.1|17735.6|17737.1|17734.6|17737.1|17735.6|17737.1|17734.6|32
1608572570000|2020-12-21 17:42:50|17737.2|17734.7|17736.1|17734.6|17737.2|17735.6|17736.1|17734.6|2
1608572580000|2020-12-21 17:43:00|||||||||1
1608572590000|2020-12-21 17:43:10|||||||||3
1608572600000|2020-12-21 17:43:20|||||||||3
1608572610000|2020-12-21 17:43:30|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|44
1608572620000|2020-12-21 17:43:40|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17735.6|70
1608572630000|2020-12-21 17:43:50|17737.1|17735.6|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|50
1608572640000|2020-12-21 17:44:00|||||||||1
1608572650000|2020-12-21 17:44:10|17736.3|17734.8|17737.1|17735.6|17737.1|17735.6|17736.3|17734.8|223
1608572660000|2020-12-21 17:44:20|||||||||4
1608572670000|2020-12-21 17:44:30|||||||||1
1608572680000|2020-12-21 17:44:40|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|12
1608572690000|2020-12-21 17:44:50|||||||||14
1608572700000|2020-12-21 17:45:00|||||||||3
1608572710000|2020-12-21 17:45:10|||||||||6
1608572730000|2020-12-21 17:45:30|||||||||4
1608572750000|2020-12-21 17:45:50|||||||||3
1608572760000|2020-12-21 17:46:00|||||||||27
1608572770000|2020-12-21 17:46:10|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|18
1608572780000|2020-12-21 17:46:20|17738.1|17736.6|17737.1|17735.6|17738.1|17736.6|17737.1|17735.6|34
1608572790000|2020-12-21 17:46:30|||||||||1
1608572810000|2020-12-21 17:46:50|||||||||4
1608572820000|2020-12-21 17:47:00|||||||||5
1608572840000|2020-12-21 17:47:20|||||||||4
1608572850000|2020-12-21 17:47:30|||||||||3
1608572870000|2020-12-21 17:47:50|||||||||5
1608572890000|2020-12-21 17:48:10|17738.1|17735.7|17738.1|17736.6|17738.1|17736.6|17737.1|17735.6|37
1608572900000|2020-12-21 17:48:20|||||||||1
1608572920000|2020-12-21 17:48:40|||||||||1
1608572930000|2020-12-21 17:48:50|||||||||1
1608572950000|2020-12-21 17:49:10|17737.1|17735.6|17738.1|17736.6|17738.1|17736.6|17737.1|17735.6|148
1608572960000|2020-12-21 17:49:20|17737.1|17735.6|17738.1|17735.6|17738.1|17736.6|17737.1|17735.6|8
1608572970000|2020-12-21 17:49:30|17737.2|17735.7|17737.1|17735.6|17738.1|17736.6|17737.1|17735.5|16
1608572990000|2020-12-21 17:49:50|||||||||2
1608573010000|2020-12-21 17:50:10|||||||||41
1608573020000|2020-12-21 17:50:20|||||||||3
1608573030000|2020-12-21 17:50:30|||||||||18
1608573040000|2020-12-21 17:50:40|17736.1|17734.6|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|47
1608573050000|2020-12-21 17:50:50|17736.3|17734.8|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|24
1608573060000|2020-12-21 17:51:00|17737|17735.5|17737.1|17735.6|17737.1|17735.6|17737|17734.6|4
1608573070000|2020-12-21 17:51:10|||||||||3
1608573090000|2020-12-21 17:51:30|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|20
1608573100000|2020-12-21 17:51:40|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|28
1608573110000|2020-12-21 17:51:50|17736.1|17734.6|17737.1|17734.6|17737.1|17735.6|17736.1|17734.6|21
1608573120000|2020-12-21 17:52:00||17735.6||17735.6||17735.6||17735.6|4
1608573130000|2020-12-21 17:52:10|17737|17735.5|17736.1|17734.6|17737|17735.5|17736.1|17734.6|13
1608573140000|2020-12-21 17:52:20|||||||||17
1608573150000|2020-12-21 17:52:30|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|66
1608573160000|2020-12-21 17:52:40|17735.3|17733.8|17736.1|17734.6|17736.1|17734.6|17735.3|17733.8|17
1608573180000|2020-12-21 17:53:00|||||||||19
1608573190000|2020-12-21 17:53:10|||||||||18
1608573200000|2020-12-21 17:53:20|17736|17733.6|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|10
1608573210000|2020-12-21 17:53:30|17736|17733.6|17736.1|17734.6|17736.1|17734.6|17736|17733.6|4
1608573230000|2020-12-21 17:53:50|||||||||4
1608573240000|2020-12-21 17:54:00|||||||||9
1608573260000|2020-12-21 17:54:20|17737|17734.5|17737.1|17735.6|17737.1|17735.6|17737|17734.5|250
1608573270000|2020-12-21 17:54:30|||||||||1
1608573280000|2020-12-21 17:54:40|||||||||1
1608573290000|2020-12-21 17:54:50|17737.2|17734.7|17736.1|17734.6|17737.2|17735.6|17736.1|17734.6|56
1608573300000|2020-12-21 17:55:00|17736.3|17734.8|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|59
1608573310000|2020-12-21 17:55:10|||||||||14
1608573330000|2020-12-21 17:55:30|||||||||2
1608573340000|2020-12-21 17:55:40|||||||||1
1608573360000|2020-12-21 17:56:00|||||||||2
1608573370000|2020-12-21 17:56:10|||||||||1
1608573390000|2020-12-21 17:56:30|||||||||4
1608573400000|2020-12-21 17:56:40|17735.1|17733.6|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|95
1608573410000|2020-12-21 17:56:50|||||||||12
1608573420000|2020-12-21 17:57:00|17736|17733.6|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|48
1608573430000|2020-12-21 17:57:10|17736|17734.5|17735.1|17733.6|17736|17734.5|17735.1|17733.6|2
1608573450000|2020-12-21 17:57:30|17735.2|17733.7|17736.1|17733.6|17736.2|17734.6|17735.2|17733.6|29
1608573460000|2020-12-21 17:57:40|17735.2|17733.7|17735.1|17733.6|17735.2|17733.7|17735.1|17733.6|0
1608573470000|2020-12-21 17:57:50|17736.1|17734.6|17736.1|17733.6|17736.1|17734.6|17735.1|17733.5|23
1608573480000|2020-12-21 17:58:00|17735.1|17734.6|17736.1|17734.6|17736.1|17734.6|17735.1|17734.6|1
1608573490000|2020-12-21 17:58:10|17734.1|17732.6|17734.1|17732.6|17735.1|17733.6|17734.1|17732.6|388
1608573500000|2020-12-21 17:58:20|||||||||4
1608573510000|2020-12-21 17:58:30|||||||||3
1608573520000|2020-12-21 17:58:40|||||||||1
1608573540000|2020-12-21 17:59:00|17735.1|17733.5|17735.1|17733.6|17735.1|17733.6|17735|17733.5|43
1608573550000|2020-12-21 17:59:10|17734.1|17732.6|17734.1|17732.6|17735.2|17733.6|17734.1|17732.5|54
1608573560000|2020-12-21 17:59:20|17734.2|17732.7|17735.1|17732.6|17735.2|17733.6|17734.1|17732.5|0
1608573570000|2020-12-21 17:59:30||17733.6||17733.6||17733.6||17733.6|0
1608573580000|2020-12-21 17:59:40|17735|17732.6|17735.1|17733.6|17735.1|17733.6|17735|17732.6|13
1608573590000|2020-12-21 17:59:50|17735|17732.6|17735.1|17732.6|17735.1|17733.6|17735|17732.6|13
1608573600000|2020-12-21 18:00:00|17734.1|17732.7|17735.1|17732.6|17735.2|17733.6|17734.1|17732.6|14
1608573610000|2020-12-21 18:00:10||17733.6||17733.6||17733.6||17732.6|0
1608573640000|2020-12-21 18:00:40|||||||||51
1608573670000|2020-12-21 18:01:10|||||||||2
1608573730000|2020-12-21 18:02:10|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|5
1608573750000|2020-12-21 18:02:30|||||||||5
1608573760000|2020-12-21 18:02:40||17734.6||17735.6||17735.6||17734.6|7
1608573770000|2020-12-21 18:02:50|17735.1|17734.6|17735.1|17733.6|17735.1|17735.6|17735.1|17733.6|224
1608573780000|2020-12-21 18:03:00|||||||||27
1608573790000|2020-12-21 18:03:10|17735|17732.5|17734.1|17732.6|17735.2|17733.6|17734.1|17732.5|73
1608573800000|2020-12-21 18:03:20|||||||||5
1608573820000|2020-12-21 18:03:40|17735.1|17733.6|17735.1|17732.6|17735.2|17733.6|17735|17732.6|24
1608573830000|2020-12-21 18:03:50|17735|17733.5|17735.1|17733.6|17735.1|17733.6|17734.1|17732.6|27
1608573840000|2020-12-21 18:04:00|||||||||1
1608573880000|2020-12-21 18:04:40|||||||||1
1608573900000|2020-12-21 18:05:00|17735.9|17734.4|17735.1|17733.6|17735.9|17734.4|17735.1|17733.6|27
1608573910000|2020-12-21 18:05:10|17734.1|17732.6|17734.1|17732.6|17734.1|17732.6|17734.1|17732.6|18
1608573920000|2020-12-21 18:05:20|17735.1|17733.6|17735|17733.5|17735.1|17733.6|17734.1|17732.6|9
1608573930000|2020-12-21 18:05:30|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|0
1608573950000|2020-12-21 18:05:50|||||||||1
1608573960000|2020-12-21 18:06:00|17736.1|17734.6|17736.1|17733.6|17736.1|17734.6|17736.1|17733.6|25
1608573970000|2020-12-21 18:06:10|17735.1||17735.1||17735.1||17735.1||0
1608573980000|2020-12-21 18:06:20|||||||||50
1608573990000|2020-12-21 18:06:30|17735.9|17734.4|17736.1|17734.6|17736.1|17734.6|17735.9|17733.6|25
1608574010000|2020-12-21 18:06:50|||||||||43
1608574020000|2020-12-21 18:07:00|17737.1|17735.6|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|22
1608574040000|2020-12-21 18:07:20|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|34
1608574060000|2020-12-21 18:07:40|||||||||1
1608574080000|2020-12-21 18:08:00|17736.1|17734.6|17736.1|17734.6|17737.2|17735.6|17736.1|17734.6|30
1608574090000|2020-12-21 18:08:10|17737|17734.5|17737.1|17735.6|17737.1|17735.6|17737|17734.5|0
1608574140000|2020-12-21 18:09:00|||||||||1
1608574160000|2020-12-21 18:09:20|||||||||1
1608574170000|2020-12-21 18:09:30|||||||||5
1608574190000|2020-12-21 18:09:50|||||||||1
1608574210000|2020-12-21 18:10:10|17737.2|17734.7|17736.1|17734.6|17737.2|17735.5|17736.1|17734.6|45
1608574220000|2020-12-21 18:10:20|||||||||7
1608574240000|2020-12-21 18:10:40|||||||||4
1608574250000|2020-12-21 18:10:50|17735.9|17734.4|17736.1|17734.6|17736.1|17734.6|17735.9|17734.4|53
1608574260000|2020-12-21 18:11:00|||||||||1
1608574280000|2020-12-21 18:11:20|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|22
1608574320000|2020-12-21 18:12:00|||||||||5
1608574330000|2020-12-21 18:12:10|17736.1|17734.6|17735.1|17733.6|17736.1|17734.6|17735.1|17733.6|28
1608574340000|2020-12-21 18:12:20|||||||||25
1608574350000|2020-12-21 18:12:30|17736.1|17734.6|17735.1|17733.6|17736.1|17734.6|17735.1|17733.6|14
1608574360000|2020-12-21 18:12:40|17735.2|17733.7|17735.1|17733.6|17736.1|17733.7|17735.1|17733.6|26
1608574370000|2020-12-21 18:12:50|17734.1|17732.6|17735.1|17733.6|17735.1|17733.6|17734.1|17732.6|4
1608574380000|2020-12-21 18:13:00||17732.6||17733.6||17733.6||17732.6|19
1608574440000|2020-12-21 18:14:00|17736.1|17734.5|17736.1|17734.6|17736.1|17734.6|17736|17733.6|40
1608574450000|2020-12-21 18:14:10|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|13
1608574480000|2020-12-21 18:14:40||17734.6||17734.6||17734.6||17734.6|1
1608574490000|2020-12-21 18:14:50|17737|17735.5|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|0
1608574500000|2020-12-21 18:15:00|17737.1||17737.1||17737.1||17737.1||0
1608574510000|2020-12-21 18:15:10|17736.1|17735.6|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|4
1608574520000|2020-12-21 18:15:20|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|4
1608574540000|2020-12-21 18:15:40|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17734.6|5
1608574580000|2020-12-21 18:16:20|17736.1|17734.6|17737.1|17734.6|17737.1|17735.6|17736.1|17734.6|1
1608574590000|2020-12-21 18:16:30|17737|17735.5|17737|17735.5|17737.1|17735.6|17737|17734.6|5
1608574600000|2020-12-21 18:16:40|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|0
1608574620000|2020-12-21 18:17:00|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|3
1608574630000|2020-12-21 18:17:10|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|2
1608574650000|2020-12-21 18:17:30||17734.6||17735.6||17735.6||17734.6|0
1608574660000|2020-12-21 18:17:40|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|0
1608574670000|2020-12-21 18:17:50|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|34
1608574680000|2020-12-21 18:18:00|17736.1|17734.6|17735.1|17733.6|17736.1|17734.6|17735.1|17733.6|35
1608574690000|2020-12-21 18:18:10|17736|17733.5|17735.1|17733.6|17736.1|17733.6|17735.1|17733.5|0
1608574710000|2020-12-21 18:18:30|17736.1||17736.1||17736.1||17736.1||4
1608574730000|2020-12-21 18:18:50|17735.1|17734.5|17736|17734.5|17736.1|17734.5|17735.1|17733.6|0
1608574740000|2020-12-21 18:19:00|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|0
1608574750000|2020-12-21 18:19:10|17735.9|17734.4|17736.1|17733.6|17736.1|17734.4|17735.1|17733.5|16
1608574770000|2020-12-21 18:19:30|17736|17733.5|17735.1|17733.6|17736|17733.6|17735.1|17733.5|0
1608574780000|2020-12-21 18:19:40|||||||||35
1608574790000|2020-12-21 18:19:50|||||||||6
1608574800000|2020-12-21 18:20:00|17734.2|17732.7|17734.1|17732.6|17735.1|17733.6|17734.1|17732.6|34
1608574820000|2020-12-21 18:20:20|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735|17732.6|7
1608574890000|2020-12-21 18:21:30|17733.1|17731.6|17734.1|17732.6|17734.1|17732.6|17733.1|17731.6|15
1608574910000|2020-12-21 18:21:50||17731.6||17731.6||17731.6||17731.6|0
1608574920000|2020-12-21 18:22:00|17734|17732.5|17733.1|17731.6|17734.1|17732.6|17733.1|17731.5|23
1608574940000|2020-12-21 18:22:20|||||||||4
1608574970000|2020-12-21 18:22:50|||||||||5
1608574980000|2020-12-21 18:23:00|||||||||25
1608575000000|2020-12-21 18:23:20|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|5
1608575040000|2020-12-21 18:24:00|||||||||1
1608575050000|2020-12-21 18:24:10|||||||||1
1608575170000|2020-12-21 18:26:10|||||||||27
1608575190000|2020-12-21 18:26:30|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|1
1608575210000|2020-12-21 18:26:50|||||||||2
1608575220000|2020-12-21 18:27:00|17733|17731.5|17733|17730.5|17733|17731.5|17732|17730.5|124
1608575230000|2020-12-21 18:27:10|17732||17732||17732||17732||1
1608575240000|2020-12-21 18:27:20|17733|17731.5|17732|17730.5|17733|17731.5|17732|17730.5|74
1608575250000|2020-12-21 18:27:30|17732.1|17730.6|17732|17730.5|17733|17730.6|17732|17730.5|56
1608575270000|2020-12-21 18:27:50|17733|17730.6|17732|17730.5|17733|17730.6|17732|17730.5|14
1608575280000|2020-12-21 18:28:00|17733||17733||17733||17732||3
1608575290000|2020-12-21 18:28:10|17733.1|17730.6|17732|17730.5|17733.1|17731.5|17732|17730.5|3
1608575300000|2020-12-21 18:28:20|17733||17733||17733||17733||3
1608575310000|2020-12-21 18:28:30||17731.5||17731.5||17731.5||17731.5|0
1608575330000|2020-12-21 18:28:50|17734|17731.6|17733.1|17731.6|17734|17731.6|17733.1|17731.6|16
1608575340000|2020-12-21 18:29:00|17733|17731.5|17734|17732.5|17734.1|17732.5|17733|17731.5|11
1608575400000|2020-12-21 18:30:00|||||||||5
1608575420000|2020-12-21 18:30:20|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|9
1608575460000|2020-12-21 18:31:00|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|18
1608575470000|2020-12-21 18:31:10|||||||||2
1608575530000|2020-12-21 18:32:10|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|17
1608575540000|2020-12-21 18:32:20|17734|17732.5|17733|17731.5|17734|17732.5|17733|17731.5|37
1608575550000|2020-12-21 18:32:30|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|3
1608575590000|2020-12-21 18:33:10|||||||||10
1608575650000|2020-12-21 18:34:10|17735|17733.5|17735|17732.5|17735|17733.5|17734|17732.5|1
1608575680000|2020-12-21 18:34:40|17734.9|17732.4|17734|17732.5|17734.9|17732.5|17734|17732.4|0
1608575690000|2020-12-21 18:34:50|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|1
1608575700000|2020-12-21 18:35:00|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|18
1608575710000|2020-12-21 18:35:10|17735.1|17732.6|17735|17733.5|17735.1|17733.5|17734.9|17732.5|100
1608575770000|2020-12-21 18:36:10|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|6
1608575790000|2020-12-21 18:36:30|||||||||2
1608575810000|2020-12-21 18:36:50|17736.2|17734.7|17737|17735.5|17737|17735.5|17736.2|17734.7|16
1608575820000|2020-12-21 18:37:00|||||||||8
1608575860000|2020-12-21 18:37:40|17736.9|17735.4|17737|17734.5|17737|17735.4|17736|17734.5|1
1608575870000|2020-12-21 18:37:50|17736.1|17734.6|17737|17734.5|17737|17735.5|17736|17734.5|6
1608575880000|2020-12-21 18:38:00|17736.1|17734.6|17736|17734.5|17736.1|17734.6|17736|17734.5|0
1608575890000|2020-12-21 18:38:10|17737|17734.6|17736|17734.5|17737|17734.6|17736|17734.5|0
1608575900000|2020-12-21 18:38:20|17736.9|17735.4|17737|17735.5|17737|17735.5|17736.9|17735.4|4
1608575930000|2020-12-21 18:38:50|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|1
1608575990000|2020-12-21 18:39:50|||||||||1
1608576060000|2020-12-21 18:41:00|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|13
1608576090000|2020-12-21 18:41:30|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|36
1608576100000|2020-12-21 18:41:40|17735.1|17732.6|17734|17732.5|17735.1|17732.6|17734|17732.5|28
1608576150000|2020-12-21 18:42:30|||||||||11
1608576160000|2020-12-21 18:42:40|||||||||9
1608576170000|2020-12-21 18:42:50|||||||||14
1608576230000|2020-12-21 18:43:50|17735|17733.5|17734|17732.5|17735|17733.5|17734|17732.5|10
1608576300000|2020-12-21 18:45:00|17734.1|17732.6|17735|17732.5|17735|17732.6|17734.1|17732.5|7
1608576310000|2020-12-21 18:45:10|17734||17734||17734||17734||1
1608576320000|2020-12-21 18:45:20|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|8
1608576330000|2020-12-21 18:45:30|17734.8|17733.3|17734|17732.5|17735|17733.5|17734|17732.5|5
1608576360000|2020-12-21 18:46:00|||||||||1
1608576370000|2020-12-21 18:46:10|17734.9|17732.4|17734.9|17732.4|17734.9|17732.4|17734.9|17732.4|0
1608576380000|2020-12-21 18:46:20|17735|17732.5|17735|17733.5|17735|17733.5|17735|17732.5|0
1608576390000|2020-12-21 18:46:30||17732.5||17733.5||17733.5||17732.5|0
1608576440000|2020-12-21 18:47:20|||||||||1
1608576460000|2020-12-21 18:47:40|||||||||1
1608576480000|2020-12-21 18:48:00|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|21
1608576490000|2020-12-21 18:48:10|17734.1|17732.6|17735|17733.5|17735.1|17733.5|17734.1|17732.5|4
1608576520000|2020-12-21 18:48:40|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|4
1608576590000|2020-12-21 18:49:50|||||||||4
1608576600000|2020-12-21 18:50:00|||||||||1
1608576610000|2020-12-21 18:50:10|17733.9|17731.5|17733.9|17732.4|17733.9|17732.4|17733.9|17731.5|9
1608576630000|2020-12-21 18:50:30|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|0
1608576760000|2020-12-21 18:52:40|17733|17731.5|17733|17731.5|17733.9|17731.5|17733|17731.4|49
1608576800000|2020-12-21 18:53:20|17734.1|17731.6|17734|17731.5|17734.1|17731.6|17734|17731.5|6
1608576810000|2020-12-21 18:53:30|17733|17732.5|17734|17732.5|17734|17732.5|17733|17732.5|3
1608576830000|2020-12-21 18:53:50|17733|17731.5|17734|17731.5|17734|17732|17733|17731.5|5
1608576840000|2020-12-21 18:54:00||17732.5||17732.5||17732.5||17731.5|0
1608576950000|2020-12-21 18:55:50|17735|17733.5|17734|17732.5|17735|17733.5|17734|17732.5|24
1608577010000|2020-12-21 18:56:50|17733.9|17732.4|17734|17732.5|17734|17732.5|17733.9|17732.4|110
1608577050000|2020-12-21 18:57:30|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|35
1608577060000|2020-12-21 18:57:40|17734.9|17732.5|17735|17733.5|17735|17733.5|17734.9|17732.5|122
1608577070000|2020-12-21 18:57:50|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|1
1608577080000|2020-12-21 18:58:00|17734.8|17733.3|17735|17732.5|17735|17733.5|17734|17732.5|12
1608577090000|2020-12-21 18:58:10||17733.5||17733.5||17733.5||17733.5|0
1608577130000|2020-12-21 18:58:50||17732.5||17732.5||17732.5||17732.5|2
1608577140000|2020-12-21 18:59:00|17734||17734||17734||17734||0
1608577150000|2020-12-21 18:59:10|17735||17735||17735||17735||0
1608577170000|2020-12-21 18:59:30||17733.5||17733.5||17733.5||17733.5|0
1608577200000|2020-12-21 19:00:00|17734|17732.5|17734|17732.5|17734|17732.5|17734|17732.5|6
1608577220000|2020-12-21 19:00:20|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|14
1608577240000|2020-12-21 19:00:40|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|18
1608577260000|2020-12-21 19:01:00|||||||||1
1608577280000|2020-12-21 19:01:20|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|0
1608577290000|2020-12-21 19:01:30|17735|17732.5|17734|17732.5|17735|17732.5|17734|17732.5|7
1608577300000|2020-12-21 19:01:40|17734.9|17732.4|17734|17732.5|17735|17732.5|17734|17732.4|5
1608577310000|2020-12-21 19:01:50||17731.5||17732.5||17732.5||17731.5|15
1608577320000|2020-12-21 19:02:00||17731.5||17732.5||17732.5||17731.5|6
1608577360000|2020-12-21 19:02:40|||||||||1
1608577370000|2020-12-21 19:02:50|||||||||18
1608577440000|2020-12-21 19:04:00|17735||17734||17735||17734||8
1608577450000|2020-12-21 19:04:10|||||||||1
1608577460000|2020-12-21 19:04:20|17735|17733.4|17734|17732.5|17735|17733.4|17734|17732.5|3
1608577470000|2020-12-21 19:04:30|||||||||1
1608577480000|2020-12-21 19:04:40|17735|17732.4|17734|17732.5|17735|17732.9|17734|17732.4|3
1608577490000|2020-12-21 19:04:50|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|4
1608577540000|2020-12-21 19:05:40|||||||||2
1608577550000|2020-12-21 19:05:50|17734.8|17733.3|17734|17732.5|17734.8|17733.3|17734|17732.5|19
1608577570000|2020-12-21 19:06:10|17734.1|17732.6|17734|17732.5|17734.9|17732.6|17734|17732.4|5
1608577580000|2020-12-21 19:06:20|17735||17734||17735||17734||0
1608577640000|2020-12-21 19:07:20|17735|17733.5|17735|17733.5|17735|17733.5|17735|17733.5|13
1608577650000|2020-12-21 19:07:30|17734.9|17733.4|17734|17732.5|17735|17733.5|17734|17732.5|62
1608577660000|2020-12-21 19:07:40|17735|17733.5|17735|17733.5|17735|17733.5|17734.8|17732.5|8
1608577690000|2020-12-21 19:08:10|17734.9|17733.4|17734.9|17733.4|17734.9|17733.4|17733.9|17732.4|29
1608577720000|2020-12-21 19:08:40|||||||||5
1608577740000|2020-12-21 19:09:00|17735.9||17735.9||17735.9||17735.9||45
1608577750000|2020-12-21 19:09:10||17734.4||17734.4||17734.4||17734.4|0
1608577760000|2020-12-21 19:09:20|17734.9|17733.4|17734.9|17733.4|17735.9|17733.9|17734.9|17733.4|75
1608577770000|2020-12-21 19:09:30|17734|17731.5|17731.9|17730.4|17734|17731.5|17731.9|17730.4|120
1608577780000|2020-12-21 19:09:40|17730.9|17729.4|17729.9|17728.4|17730.9|17730.4|17729.9|17728.4|382
1608577790000|2020-12-21 19:09:50|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|35
1608577800000|2020-12-21 19:10:00|||||||||51
1608577810000|2020-12-21 19:10:10||17728.4||17729.4||17729.4||17728.4|13
1608577820000|2020-12-21 19:10:20||17728.4||17729.4||17729.4||17728.4|1
1608577850000|2020-12-21 19:10:50|17729.9|17728.4|17730.9|17729.4|17730.9|17729.4|17729.9|17728.4|54
1608577870000|2020-12-21 19:11:10|17731|17729.5|17731.9|17729.4|17732|17729.5|17731|17729.4|149
1608577880000|2020-12-21 19:11:20||17730.4||17730.4||17730.4||17730.4|0
1608577890000|2020-12-21 19:11:30|||||||||13
1608577900000|2020-12-21 19:11:40|17732.9|17731.4|17732.9|17730.4|17733.4|17731.4|17732.9|17730.4|28
1608577910000|2020-12-21 19:11:50|17731.9||17731.9||17731.9||17731.9||0
1608577920000|2020-12-21 19:12:00|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|17732.9|17731.4|0
1608577940000|2020-12-21 19:12:20|17731.9|17730.4|17731.9|17730.4|17732.9|17730.4|17731.9|17730.4|21
1608577970000|2020-12-21 19:12:50|17732|17730.5|17732.9|17731.4|17732.9|17731.4|17732|17730.4|3
1608578010000|2020-12-21 19:13:30||17730.4||17730.4||17730.4||17730.4|5
1608578020000|2020-12-21 19:13:40||17731.4||17731.4||17731.4||17731.4|0
1608578030000|2020-12-21 19:13:50|17732|17730.4|17732.9|17730.4|17732.9|17730.5|17732|17729.9|3
1608578040000|2020-12-21 19:14:00|17733|17730.5|17732.9|17731.4|17733|17731.4|17732.9|17730.5|1
1608578060000|2020-12-21 19:14:20|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|5
1608578120000|2020-12-21 19:15:20|17730.9|17729.4|17730.9|17729.4|17730.9|17730.4|17730.9|17729.4|83
1608578140000|2020-12-21 19:15:40|17730|17728.5|17730|17728.5|17730|17728.5|17730|17728.5|145
1608578150000|2020-12-21 19:15:50|17730.8|17729.3|17730.9|17729.4|17730.9|17729.4|17730.8|17729.3|4
1608578160000|2020-12-21 19:16:00|||||||||2
1608578170000|2020-12-21 19:16:10|17730|17728.4|17729.9|17728.4|17730|17728.5|17729.9|17728.4|27
1608578180000|2020-12-21 19:16:20|17730.9|17729.4|17729.9|17728.4|17730.9|17729.4|17729.9|17728.4|23
1608578200000|2020-12-21 19:16:40|||||||||31
1608578220000|2020-12-21 19:17:00|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17728.4|29
1608578240000|2020-12-21 19:17:20|||||||||2
1608578250000|2020-12-21 19:17:30||17728.4||17728.4||17728.4||17728.4|50
1608578260000|2020-12-21 19:17:40|17729.9|17729.4|17729.9|17728.4|17729.9|17729.4|17729.9|17728.4|15
1608578270000|2020-12-21 19:17:50|17730.8|17729.3|17730.9|17729.4|17730.9|17729.4|17730.8|17729.3|35
1608578290000|2020-12-21 19:18:10|17729.9|17728.4|17730.9|17729.4|17730.9|17729.4|17729.9|17728.4|16
1608578370000|2020-12-21 19:19:30|17731|17729.5|17730.9|17729.4|17731|17729.5|17730.9|17729.4|10
1608578390000|2020-12-21 19:19:50|||||||||50
1608578400000|2020-12-21 19:20:00|17731.9|17730.4|17730.9|17729.4|17731.9|17730.4|17730.9|17729.4|99
1608578420000|2020-12-21 19:20:20|17731.9||17730.9||17731.9||17730.9||0
1608578440000|2020-12-21 19:20:40|17731|17729.5|17730.9|17729.4|17731.9|17729.5|17730.9|17729.4|60
1608578450000|2020-12-21 19:20:50|17731|17729.5|17731.9|17730.4|17731.9|17730.4|17731|17729.4|0
1608578460000|2020-12-21 19:21:00|17731.1|17729.6|17730.9|17729.4|17731.9|17729.6|17730.9|17729.4|5
1608578470000|2020-12-21 19:21:10|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17730.9|17730.4|27
1608578490000|2020-12-21 19:21:30|17731.1|17729.6|17730.9|17729.4|17731.1|17729.6|17730.9|17729.4|13
1608578500000|2020-12-21 19:21:40|17731.9||17731.9||17731.9||17731.9||7
1608578510000|2020-12-21 19:21:50|17731.8|17729.3|17730.9|17729.4|17731.9|17729.5|17730.9|17729.3|1
1608578520000|2020-12-21 19:22:00|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|63
1608578530000|2020-12-21 19:22:10|||||||||1
1608578540000|2020-12-21 19:22:20|17730|17728.5|17729.9|17728.4|17730.9|17729.4|17729.9|17728.4|7
1608578550000|2020-12-21 19:22:30|||||||||20
1608578560000|2020-12-21 19:22:40|17729.1|17727.6|17727.9|17726.4|17729.1|17727.6|17727.9|17726.4|153
1608578570000|2020-12-21 19:22:50|17728.9|17727.4|17727.9|17726.4|17728.9|17727.4|17727.9|17726.4|27
1608578580000|2020-12-21 19:23:00|17728.9|17727.4|17727.9|17726.4|17728.9|17727.4|17727.9|17726.4|122
1608578630000|2020-12-21 19:23:50|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|222
1608578640000|2020-12-21 19:24:00|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|266
1608578650000|2020-12-21 19:24:10|17724.9|17723.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|35
1608578690000|2020-12-21 19:24:50|17723.8|17722.3|17723.9|17722.4|17723.9|17722.4|17722.9|17721.4|131
1608578700000|2020-12-21 19:25:00|17724.9|17723.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|30
1608578730000|2020-12-21 19:25:30|||||||||75
1608578750000|2020-12-21 19:25:50|||||||||3
1608578760000|2020-12-21 19:26:00|||||||||22
1608578770000|2020-12-21 19:26:10|||||||||4
1608578780000|2020-12-21 19:26:20|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|24
1608578790000|2020-12-21 19:26:30|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|99
1608578800000|2020-12-21 19:26:40|||||||||8
1608578810000|2020-12-21 19:26:50|17725.1|17723.6|17725.9|17723.4|17725.9|17723.6|17725.1|17723.4|37
1608578820000|2020-12-21 19:27:00|17724.9||17724.9||17724.9||17724.9||0
1608578840000|2020-12-21 19:27:20||17722.4||17723.4||17723.4||17722.4|12
1608578850000|2020-12-21 19:27:30|17724.8|17722.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.3|7
1608578860000|2020-12-21 19:27:40|||||||||5
1608578880000|2020-12-21 19:28:00|||||||||19
1608578890000|2020-12-21 19:28:10|17724.9|17722.5|17724.9|17723.4|17725|17723.4|17724.9|17722.5|19
1608578910000|2020-12-21 19:28:30|17724.8|17723.3|17723.9|17722.4|17724.9|17723.4|17723.9|17722.3|33
1608578940000|2020-12-21 19:29:00|17724.9||17724.9||17724.9||17724.9||17
1608578950000|2020-12-21 19:29:10|17724.8|17722.3|17724.9|17722.4|17724.9|17722.4|17724.8|17722.3|6
1608578960000|2020-12-21 19:29:20|17723.9|17723.4|17724.9|17723.4|17724.9|17723.4|17723.9|17723.4|13
1608578970000|2020-12-21 19:29:30|17725.9||17725.9||17725.9||17725.9||62
1608578980000|2020-12-21 19:29:40|||||||||1
1608578990000|2020-12-21 19:29:50||17724.4||17724.4||17724.4||17724.4|0
1608579000000|2020-12-21 19:30:00|17725.7|17724.2|17724.9|17723.4|17725.7|17724.2|17724.9|17723.4|21
1608579010000|2020-12-21 19:30:10|17723.9|17722.4|17723.9|17721.4|17723.9|17722.4|17723.9|17721.4|55
1608579020000|2020-12-21 19:30:20|17722.9||17722.9||17722.9||17722.9||271
1608579030000|2020-12-21 19:30:30||17720.4||17720.4||17720.4||17720.4|1
1608579040000|2020-12-21 19:30:40|17721.9|17719.4|17719.9|17718.4|17721.9|17719.4|17719.9|17718.4|144
1608579050000|2020-12-21 19:30:50|17719.8|17717.4|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|59
1608579060000|2020-12-21 19:31:00|17719.1|17717.6|17719.9|17718.4|17719.9|17718.4|17719.1|17717.6|7
1608579070000|2020-12-21 19:31:10|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|1
1608579080000|2020-12-21 19:31:20|17719.9|17718.4|17720.9|17719.4|17720.9|17719.4|17719.9|17718.4|27
1608579090000|2020-12-21 19:31:30|||||||||1
1608579120000|2020-12-21 19:32:00|17720.8|17719.3|17720.9|17718.4|17720.9|17719.3|17720.8|17718.4|80
1608579130000|2020-12-21 19:32:10|17720|17718.5|17720.9|17719.4|17720.9|17719.4|17719.9|17718|24
1608579170000|2020-12-21 19:32:50|17721.9|17720.4|17720.9|17719.4|17721.9|17720.4|17720.9|17719.4|22
1608579180000|2020-12-21 19:33:00|17721.7|17720.2|17720.9|17719.4|17721.9|17720.2|17720.9|17719.4|7
1608579190000|2020-12-21 19:33:10|17721.9||17721.9||17721.9||17721.9||11
1608579200000|2020-12-21 19:33:20|17721.7|17720.4|17721.9|17720.4|17721.9|17720.4|17720.9|17719.4|5
1608579210000|2020-12-21 19:33:30|17721.8|17719.3|17721.9|17720.4|17721.9|17720.4|17720.9|17719.3|18
1608579230000|2020-12-21 19:33:50|17720.9|17719.4|17720.9|17719.4|17721|17719.5|17720.9|17719.4|12
1608579250000|2020-12-21 19:34:10|17721|17719.5|17721.9|17720.4|17721.9|17720.4|17721|17719.5|5
1608579260000|2020-12-21 19:34:20|17720.9|17719.4|17721.9|17720.4|17721.9|17720.4|17720.9|17719.4|11
1608579270000|2020-12-21 19:34:30|||||||||75
1608579280000|2020-12-21 19:34:40|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|0
1608579290000|2020-12-21 19:34:50|17721.8|17719.3|17719.9|17718.4|17722|17720.4|17719.9|17718.4|7
1608579300000|2020-12-21 19:35:00|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|22
1608579310000|2020-12-21 19:35:10|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|63
1608579320000|2020-12-21 19:35:20|17718.9|17717.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.3|23
1608579330000|2020-12-21 19:35:30|17719.7|17718.2|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|19
1608579340000|2020-12-21 19:35:40|17719.8|17717.4|17719.9|17718.4|17719.9|17718.4|17719.8|17717.4|12
1608579360000|2020-12-21 19:36:00||17717.4||17717.4||17717.4||17717.4|9
1608579370000|2020-12-21 19:36:10|17718.9|17718.4|17719.9|17717.4|17719.9|17718.4|17718.9|17717.4|1
1608579380000|2020-12-21 19:36:20||17718.4||17718.4||17718.4||17718.4|0
1608579390000|2020-12-21 19:36:30|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17
1608579420000|2020-12-21 19:37:00|17719|17717.5|17718.9|17717.4|17719.9|17717.5|17718.9|17717.4|7
1608579430000|2020-12-21 19:37:10|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|20
1608579450000|2020-12-21 19:37:30|17719.7|17718.2|17718.9|17717.4|17719.7|17718.2|17718.9|17717.4|8
1608579460000|2020-12-21 19:37:40|17719.9|17717.9|17719.9|17717.4|17719.9|17717.9|17718.9|17717.4|0
1608579470000|2020-12-21 19:37:50|17719|17717.5|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|10
1608579480000|2020-12-21 19:38:00|17717.9|17716.4|17718.9|17717.4|17719|17717.4|17717.9|17716.3|68
1608579490000|2020-12-21 19:38:10|17718.7|17717.2|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|6
1608579500000|2020-12-21 19:38:20|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|1
1608579510000|2020-12-21 19:38:30|17718.9|17717.4|17718.9|17717.4|17719.9|17717.5|17718.9|17717.3|61
1608579520000|2020-12-21 19:38:40|17719.9||17718.9||17719.9||17718.9||1
1608579530000|2020-12-21 19:38:50|||||||||50
1608579550000|2020-12-21 19:39:10|17719.9|17718.4|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|70
1608579560000|2020-12-21 19:39:20|||||||||20
1608579590000|2020-12-21 19:39:50|17720|17717.5|17718.9|17717.4|17720|17718.4|17718.9|17717.4|28
1608579600000|2020-12-21 19:40:00|17719.9|17718.3|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|44
1608579610000|2020-12-21 19:40:10|||||||||13
1608579620000|2020-12-21 19:40:20|17720.8|17718.3|17720.9|17719.4|17720.9|17719.4|17719.9|17718.3|64
1608579630000|2020-12-21 19:40:30|||||||||2
1608579640000|2020-12-21 19:40:40|||||||||31
1608579650000|2020-12-21 19:40:50|17721.8|17719.3|17721.9|17720.4|17721.9|17720.4|17721.8|17719.3|9
1608579660000|2020-12-21 19:41:00|17720.9|17719.4|17721.9|17720.4|17722|17720.4|17720.9|17719.4|55
1608579680000|2020-12-21 19:41:20|||||||||6
1608579690000|2020-12-21 19:41:30|17722.9|17721.4|17723|17721.5|17723|17721.5|17722.9|17721.4|9
1608579700000|2020-12-21 19:41:40|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|25
1608579720000|2020-12-21 19:42:00|17723.1||17722.1||17723.1||17722.1||8
1608579730000|2020-12-21 19:42:10|17722.2|17720.7|17723|17721.5|17723.1|17721.5|17722.2|17720.6|11
1608579740000|2020-12-21 19:42:20|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|9
1608579750000|2020-12-21 19:42:30|17723.1|17721.5|17723|17721.5|17723.1|17721.5|17723|17721.5|0
1608579810000|2020-12-21 19:43:30|||||||||5
1608579820000|2020-12-21 19:43:40|17723.9|17722.4|17723|17721.5|17723.9|17722.4|17723|17721.5|64
1608579840000|2020-12-21 19:44:00|17724|17721.6|17723.1|17721.6|17724|17721.6|17723.1|17721.6|21
1608579850000|2020-12-21 19:44:10|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|0
1608579910000|2020-12-21 19:45:10|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|1
1608579950000|2020-12-21 19:45:50|||||||||1
1608579980000|2020-12-21 19:46:20|17723|17721.5|17722.9|17721.4|17723.9|17722.4|17722.9|17721.4|81
1608579990000|2020-12-21 19:46:30|17723.9||17722.9||17723.9||17722.9||7
1608580010000|2020-12-21 19:46:50|17723.9|17722.4|17723.9|17721.4|17723.9|17722.4|17723.8|17721.4|16
1608580020000|2020-12-21 19:47:00|17723.8|17722.3|17723.9|17721.4|17723.9|17722.4|17722.9|17721.3|6
1608580030000|2020-12-21 19:47:10|17722.9||17722.9||17722.9||17722.9||0
1608580080000|2020-12-21 19:48:00|17722.8|17721.3|17722.9|17720.4|17722.9|17721.3|17721.9|17720.4|12
1608580090000|2020-12-21 19:48:10||17721.4||17721.4||17721.4||17721.4|15
1608580150000|2020-12-21 19:49:10|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|53
1608580160000|2020-12-21 19:49:20|17722.9|17721.4|17722.8|17721.3|17722.9|17721.4|17722.8|17720.4|8
1608580170000|2020-12-21 19:49:30|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|0
1608580220000|2020-12-21 19:50:20|||||||||3
1608580260000|2020-12-21 19:51:00|||||||||1
1608580270000|2020-12-21 19:51:10|||||||||4
1608580290000|2020-12-21 19:51:30|||||||||4
1608580300000|2020-12-21 19:51:40|17723.9|17722.3|17723.9|17722.4|17723.9|17722.4|17723.8|17722.3|10
1608580310000|2020-12-21 19:51:50|||||||||1
1608580320000|2020-12-21 19:52:00|17722.9|17721.4|17723.9|17722.4|17723.9|17722.4|17722.9|17721.4|20
1608580330000|2020-12-21 19:52:10|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|12
1608580350000|2020-12-21 19:52:30|17723.9|17722.4|17722.9|17721.4|17723.9|17722.4|17722.9|17721.4|22
1608580360000|2020-12-21 19:52:40|17723.9||17723.9||17723.9||17723.9||0
1608580370000|2020-12-21 19:52:50|17722.9||17722.9||17722.9||17722.9||0
1608580380000|2020-12-21 19:53:00|17723.9|17721.3|17723|17721.5|17723.9|17722.3|17722.8|17721.3|13
1608580390000|2020-12-21 19:53:10|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|2
1608580400000|2020-12-21 19:53:20|17723.8|17722.3|17721.8|17720.3|17723.8|17722.3|17721.8|17720.3|61
1608580440000|2020-12-21 19:54:00|17722.8|17720.4|17721.8|17720.3|17722.8|17720.4|17721.8|17720.3|2
1608580450000|2020-12-21 19:54:10|17721.9|17720.4|17721.8|17720.3|17722.8|17720.4|17721.8|17720.3|0
1608580460000|2020-12-21 19:54:20|||||||||1
1608580470000|2020-12-21 19:54:30|17722|17720.5|17722|17720.5|17722|17720.5|17722|17720.5|10
1608580480000|2020-12-21 19:54:40|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17721.8|17720.3|12
1608580500000|2020-12-21 19:55:00|17721.8|17720.3|17721.8|17720.3|17722.8|17720.3|17721.8|17720.3|33
1608580530000|2020-12-21 19:55:30|||||||||5
1608580550000|2020-12-21 19:55:50|||||||||1
1608580600000|2020-12-21 19:56:40|||||||||1
1608580610000|2020-12-21 19:56:50|||||||||3
1608580640000|2020-12-21 19:57:20|17720.8|17719.3|17721.8|17719.3|17721.8|17719.3|17720.8|17719.3|24
1608580650000|2020-12-21 19:57:30|17720.8||17720.8||17720.8||17720.8||17
1608580660000|2020-12-21 19:57:40|||||||||2
1608580670000|2020-12-21 19:57:50|17719.8|17718.3|17718.8|17717.3|17719.9|17718.3|17718.8|17717.3|183
1608580680000|2020-12-21 19:58:00|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|137
1608580690000|2020-12-21 19:58:10|||||||||13
1608580700000|2020-12-21 19:58:20|||||||||2
1608580710000|2020-12-21 19:58:30|17720|17718.5|17720.8|17719.3|17720.9|17719.3|17720|17718.3|2
1608580730000|2020-12-21 19:58:50|17721|17719.5|17721.8|17720.3|17721.8|17720.3|17721|17719.5|9
1608580740000|2020-12-21 19:59:00|||||||||2
1608580750000|2020-12-21 19:59:10|17722.8|17721.3|17723.8|17722.3|17723.9|17722.3|17722.8|17721.3|101
1608580770000|2020-12-21 19:59:30|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|4
1608580780000|2020-12-21 19:59:40|||||||||7
1608580790000|2020-12-21 19:59:50|17723.8|17721.4|17723.8|17722.3|17723.8|17722.3|17722.8|17721.3|20
1608580800000|2020-12-21 20:00:00|17723.9|17722.4|17722.8|17721.3|17724.8|17722.4|17722.8|17721.3|42
1608580810000|2020-12-21 20:00:10|17721.8|17720.3|17722.8|17721.3|17722.9|17721.3|17721.8|17720.3|21
1608580820000|2020-12-21 20:00:20|||||||||6
1608580830000|2020-12-21 20:00:30|17721.8|17720.3|17722.8|17721.3|17722.8|17721.3|17721.8|17720.3|9
1608580840000|2020-12-21 20:00:40|17722.7|17721.2|17722.8|17721.3|17722.8|17721.3|17721.8|17720.3|16
1608580850000|2020-12-21 20:00:50|17721.8|17720.3|17722.8|17721.3|17722.8|17721.3|17721.8|17720.3|38
1608580860000|2020-12-21 20:01:00|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17722.8|17721.3|24
1608580870000|2020-12-21 20:01:10|17724.3|17721.3|17723.8|17722.3|17724.3|17722.3|17723.8|17721.3|13
1608580900000|2020-12-21 20:01:40|17724.8|17723.3|17724.8|17722.3|17724.8|17723.3|17723.8|17722.3|21
1608580910000|2020-12-21 20:01:50|17723.9|17722.4|17723.8|17722.3|17723.9|17722.4|17723.8|17722.3|0
1608580920000|2020-12-21 20:02:00|||||||||3
1608580940000|2020-12-21 20:02:20|||||||||1
1608580950000|2020-12-21 20:02:30|17723.9|17722.4|17723.8|17722.3|17724.8|17723.3|17723.8|17722.3|4
1608580980000|2020-12-21 20:03:00|||||||||4
1608581010000|2020-12-21 20:03:30|||||||||1
1608581020000|2020-12-21 20:03:40|||||||||1
1608581030000|2020-12-21 20:03:50|||||||||1
1608581040000|2020-12-21 20:04:00|||||||||4
1608581070000|2020-12-21 20:04:30|||||||||1
1608581080000|2020-12-21 20:04:40|||||||||2
1608581090000|2020-12-21 20:04:50|||||||||1
1608581100000|2020-12-21 20:05:00|||||||||2
1608581120000|2020-12-21 20:05:20|||||||||5
1608581130000|2020-12-21 20:05:30|||||||||2
1608581140000|2020-12-21 20:05:40|||||||||1
1608581150000|2020-12-21 20:05:50|||||||||1
1608581160000|2020-12-21 20:06:00|||||||||3
1608581180000|2020-12-21 20:06:20|||||||||1
1608581190000|2020-12-21 20:06:30|||||||||1
1608581200000|2020-12-21 20:06:40|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|141
1608581210000|2020-12-21 20:06:50|17724.7|17722.2|17724.8|17723.3|17724.8|17723.3|17723.8|17722.2|60
1608581220000|2020-12-21 20:07:00|||||||||1
1608581240000|2020-12-21 20:07:20|||||||||2
1608581260000|2020-12-21 20:07:40|||||||||1
1608581270000|2020-12-21 20:07:50|||||||||7
1608581290000|2020-12-21 20:08:10|||||||||2
1608581310000|2020-12-21 20:08:30|||||||||1
1608581320000|2020-12-21 20:08:40|||||||||2
1608581340000|2020-12-21 20:09:00|||||||||3
1608581370000|2020-12-21 20:09:30|17724.9|17723.4|17725.8|17723.3|17725.8|17723.4|17724.9|17723.3|4
1608581380000|2020-12-21 20:09:40|17725.7|17724.2|17725.8|17724.3|17725.8|17724.3|17725.7|17724.2|0
1608581390000|2020-12-21 20:09:50||17723.3||17723.3||17723.3||17723.3|3
1608581400000|2020-12-21 20:10:00|17725.9|17723.4|17725.8|17724.3|17725.9|17724.3|17725.8|17723.4|0
1608581420000|2020-12-21 20:10:20|||||||||11
1608581450000|2020-12-21 20:10:50|||||||||1
1608581460000|2020-12-21 20:11:00|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|12
1608581470000|2020-12-21 20:11:10|17724.9|17723.4|17724.8|17723.3|17725.8|17723.4|17724.8|17723.3|5
1608581510000|2020-12-21 20:11:50|17725.8||17725.8||17725.8||17725.8||2
1608581520000|2020-12-21 20:12:00|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|0
1608581530000|2020-12-21 20:12:10|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|0
1608581560000|2020-12-21 20:12:40|||||||||1
1608581570000|2020-12-21 20:12:50|||||||||1
1608581610000|2020-12-21 20:13:30|||||||||2
1608581630000|2020-12-21 20:13:50|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|17724.8|17723.3|3
1608581660000|2020-12-21 20:14:20|17725|17723.5|17724.8|17723.3|17725.8|17724.3|17724.8|17723.3|14
1608581690000|2020-12-21 20:14:50|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|8
1608581700000|2020-12-21 20:15:00|||||||||12
1608581720000|2020-12-21 20:15:20|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|8
1608581740000|2020-12-21 20:15:40|||||||||2
1608581750000|2020-12-21 20:15:50|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|1
1608581800000|2020-12-21 20:16:40|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|13
1608581830000|2020-12-21 20:17:10|||||||||1
1608581850000|2020-12-21 20:17:30|||||||||1
1608581870000|2020-12-21 20:17:50|||||||||1
1608581890000|2020-12-21 20:18:10|||||||||1
1608581900000|2020-12-21 20:18:20|||||||||1
1608581920000|2020-12-21 20:18:40|||||||||1
1608581940000|2020-12-21 20:19:00||17724.3||17724.3||17724.3||17724.3|1
1608581960000|2020-12-21 20:19:20||17725.3||17725.3||17725.3||17725.3|0
1608581980000|2020-12-21 20:19:40|||||||||1
1608581990000|2020-12-21 20:19:50|||||||||1
1608582000000|2020-12-21 20:20:00|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|43
1608582010000|2020-12-21 20:20:10|17724.8|17723.3|17725.8|17723.3|17725.8|17724.3|17724.8|17723.3|37
1608582020000|2020-12-21 20:20:20|17724.8|17724.3|17725.8|17724.3|17725.9|17724.3|17724.8|17723.3|77
1608582030000|2020-12-21 20:20:30|17725.7|17724.2|17725.8|17723.3|17725.8|17724.2|17725.7|17723.3|0
1608582040000|2020-12-21 20:20:40||17724.3||17724.3||17724.3||17724.3|0
1608582090000|2020-12-21 20:21:30|||||||||1
1608582100000|2020-12-21 20:21:40|||||||||1
1608582110000|2020-12-21 20:21:50|||||||||1
1608582140000|2020-12-21 20:22:20|||||||||1
1608582150000|2020-12-21 20:22:30|||||||||5
1608582190000|2020-12-21 20:23:10|17724.8|17723.3|17725.8|17724.3|17725.8|17724.3|17724.8|17723.3|84
1608582200000|2020-12-21 20:23:20|17725.9|17723.4|17725.8|17723.3|17725.9|17724.3|17725.8|17723.3|1
1608582210000|2020-12-21 20:23:30|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|0
1608582220000|2020-12-21 20:23:40|17725.8|17724.3|17724.8|17723.3|17725.8|17724.3|17724.8|17723.3|1
1608582230000|2020-12-21 20:23:50|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|18
1608582240000|2020-12-21 20:24:00|17725.6|17724.1|17724.8|17723.3|17725.6|17724.1|17724.8|17723.3|7
1608582250000|2020-12-21 20:24:10|17725.8||17725.8||17725.8||17725.8||7
1608582260000|2020-12-21 20:24:20|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|0
1608582270000|2020-12-21 20:24:30|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|0
1608582280000|2020-12-21 20:24:40|17724.8|17723.3|17724.8|17723.3|17725.8|17723.3|17724.8|17723.3|6
1608582300000|2020-12-21 20:25:00|17725.8|17724.3|17724.8|17723.3|17725.8|17724.3|17724.8|17723.3|6
1608582330000|2020-12-21 20:25:30|||||||||1
1608582360000|2020-12-21 20:26:00|||||||||1
1608582380000|2020-12-21 20:26:20|||||||||1
1608582390000|2020-12-21 20:26:30|||||||||1
1608582410000|2020-12-21 20:26:50|||||||||1
1608582420000|2020-12-21 20:27:00|||||||||1
1608582430000|2020-12-21 20:27:10|||||||||1
1608582450000|2020-12-21 20:27:30|||||||||9
1608582500000|2020-12-21 20:28:20|||||||||4
1608582510000|2020-12-21 20:28:30|17724.9|17723.4|17725.8|17724.3|17725.8|17724.3|17724.9|17723.4|1
1608582520000|2020-12-21 20:28:40|||||||||2
1608582570000|2020-12-21 20:29:30|||||||||4
1608582590000|2020-12-21 20:29:50|||||||||2
1608582600000|2020-12-21 20:30:00||17723.3||17724.3||17724.3||17723.3|7
1608582650000|2020-12-21 20:30:50||17723.3||17724.3||17724.3||17723.3|13
1608582710000|2020-12-21 20:31:50|17725.9|17724.4|17726.8|17725.3|17726.8|17725.3|17725.9|17724.4|19
1608582720000|2020-12-21 20:32:00|17726.9|17725.4|17726.8|17725.3|17726.9|17725.4|17726.8|17725.3|6
1608582740000|2020-12-21 20:32:20|||||||||2
1608582750000|2020-12-21 20:32:30|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|17727.8|17726.3|18
1608582760000|2020-12-21 20:32:40|17728.8||17728.8||17728.8||17728.8||10
1608582770000|2020-12-21 20:32:50|17727.8|17727.3|17728.8|17727.3|17728.8|17727.3|17727.8|17727.3|9
1608582790000|2020-12-21 20:33:10|17729.8|17728.3|17728.8|17727.3|17729.8|17728.3|17728.8|17727.3|104
1608582800000|2020-12-21 20:33:20|||||||||11
1608582810000|2020-12-21 20:33:30|||||||||9
1608582820000|2020-12-21 20:33:40|||||||||10
1608582830000|2020-12-21 20:33:50|||||||||8
1608582840000|2020-12-21 20:34:00|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|17729.8|17728.3|21
1608582860000|2020-12-21 20:34:20|||||||||2
1608582870000|2020-12-21 20:34:30|||||||||30
1608582890000|2020-12-21 20:34:50|||||||||3
1608582900000|2020-12-21 20:35:00|||||||||1
1608582910000|2020-12-21 20:35:10|||||||||1
1608582920000|2020-12-21 20:35:20|||||||||6
1608582930000|2020-12-21 20:35:30|||||||||1
1608582950000|2020-12-21 20:35:50|||||||||2
1608582960000|2020-12-21 20:36:00|||||||||1
1608582970000|2020-12-21 20:36:10|||||||||5
1608583000000|2020-12-21 20:36:40|||||||||9
1608583020000|2020-12-21 20:37:00|||||||||9
1608583050000|2020-12-21 20:37:30|||||||||1
1608583070000|2020-12-21 20:37:50|17730.8|17729.3|17730.7|17729.2|17730.8|17729.3|17730.7|17729.2|11
1608583090000|2020-12-21 20:38:10|17730.6|17729.1|17729.7|17728.2|17730.6|17729.1|17729.7|17728.2|38
1608583100000|2020-12-21 20:38:20|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|46
1608583110000|2020-12-21 20:38:30|17729.7|17728.2|17730.7|17729.2|17730.7|17729.2|17729.7|17728.2|14
1608583130000|2020-12-21 20:38:50|||||||||1
1608583140000|2020-12-21 20:39:00||17728.2||17728.2||17728.2||17728.2|1
1608583150000|2020-12-21 20:39:10|17729.7|17729.2|17729.7|17728.2|17729.7|17729.2|17729.7|17728.2|8
1608583160000|2020-12-21 20:39:20|17729.9|17728.4|17730.7|17729.2|17730.7|17729.2|17729.9|17728.4|15
1608583170000|2020-12-21 20:39:30|17730.6|17729.1|17729.7|17728.2|17730.6|17729.1|17729.7|17728.2|4
1608583190000|2020-12-21 20:39:50|||||||||1
1608583200000|2020-12-21 20:40:00|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|33
1608583210000|2020-12-21 20:40:10|||||||||2
1608583220000|2020-12-21 20:40:20||17726.2||17727.2||17727.2||17726.2|6
1608583240000|2020-12-21 20:40:40|17727.7|17726.2|17728.7|17726.2|17728.7|17726.2|17727.7|17726.2|22
1608583250000|2020-12-21 20:40:50|17727.8|17726.3|17727.7|17726.2|17728.7|17726.3|17727.7|17726.2|0
1608583260000|2020-12-21 20:41:00|17728.7|17727.2|17727.7|17726.2|17728.7|17727.2|17727.7|17726.2|18
1608583280000|2020-12-21 20:41:20|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|2
1608583290000|2020-12-21 20:41:30|||||||||1
1608583320000|2020-12-21 20:42:00|||||||||1
1608583330000|2020-12-21 20:42:10|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|29
1608583340000|2020-12-21 20:42:20|17728.7|17727.2|17727.7|17726.2|17728.8|17727.2|17727.7|17726.2|5
1608583350000|2020-12-21 20:42:30|17727.8|17726.3|17727.7|17726.2|17728.7|17726.3|17727.7|17726.2|0
1608583360000|2020-12-21 20:42:40|17728.7||17728.7||17728.7||17728.7||0
1608583370000|2020-12-21 20:42:50|||||||||1
1608583380000|2020-12-21 20:43:00|17727.7|17727.2|17728.7|17727.2|17728.7|17727.2|17727.7|17726.2|17
1608583390000|2020-12-21 20:43:10|||||||||1
1608583430000|2020-12-21 20:43:50|||||||||2
1608583470000|2020-12-21 20:44:30|||||||||1
1608583480000|2020-12-21 20:44:40|||||||||2
1608583490000|2020-12-21 20:44:50|||||||||2
1608583500000|2020-12-21 20:45:00|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|3
1608583520000|2020-12-21 20:45:20|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|5
1608583530000|2020-12-21 20:45:30|||||||||1
1608583580000|2020-12-21 20:46:20|||||||||16
1608583590000|2020-12-21 20:46:30|17729.7|17728.2|17728.8|17727.3|17729.7|17728.2|17728.8|17727.2|14
1608583600000|2020-12-21 20:46:40|17728.7|17727.2|17728.7|17727.2|17729.7|17728.2|17728.7|17727.2|16
1608583620000|2020-12-21 20:47:00|||||||||12
1608583630000|2020-12-21 20:47:10|17729.7|17728.2|17729.7|17728.2|17730.7|17729.2|17729.7|17728.2|10
1608583640000|2020-12-21 20:47:20|||||||||23
1608583660000|2020-12-21 20:47:40||17727.2||17728.2||17728.2||17727.2|37
1608583680000|2020-12-21 20:48:00|||||||||1
1608583700000|2020-12-21 20:48:20|||||||||15
1608583720000|2020-12-21 20:48:40|||||||||1
1608583730000|2020-12-21 20:48:50|||||||||1
1608583750000|2020-12-21 20:49:10|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|26
1608583760000|2020-12-21 20:49:20|17728.9|17727.4|17728.7|17727.2|17728.9|17727.4|17728.7|17727.2|10
1608583770000|2020-12-21 20:49:30|17728.8|17727.3|17728.7|17727.2|17729.7|17727.3|17728.7|17727.2|24
1608583790000|2020-12-21 20:49:50|||||||||6
1608583800000|2020-12-21 20:50:00|17728.8|17727.3|17728.7|17727.2|17729.7|17727.3|17728.7|17727.2|46
1608583820000|2020-12-21 20:50:20|17728.8|17727.3|17728.7|17727.2|17729.7|17727.3|17728.7|17727.1|7
1608583830000|2020-12-21 20:50:30|17728.8|17727.3|17728.7|17727.2|17729.7|17727.3|17728.7|17727.2|15
1608583840000|2020-12-21 20:50:40|17729.6|17727.1|17728.7|17727.2|17729.7|17727.3|17728.7|17727.1|0
1608583850000|2020-12-21 20:50:50|17729.6|17727.1|17729.7|17727.2|17729.7|17727.6|17728.7|17727.1|2
1608583860000|2020-12-21 20:51:00||17728.2||17728.2||17728.2||17728.2|0
1608583870000|2020-12-21 20:51:10|||||||||5
1608583880000|2020-12-21 20:51:20|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|4
1608583890000|2020-12-21 20:51:30|||||||||25
1608583910000|2020-12-21 20:51:50|17730.6|17729.1|17730.7|17729.2|17730.7|17729.2|17730.6|17728.2|16
1608583940000|2020-12-21 20:52:20|17730.6|17729.1|17730.7|17729.2|17730.7|17729.2|17729.7|17728.2|121
1608583950000|2020-12-21 20:52:30|17730.9|17729.4|17731.7|17729.2|17731.7|17729.4|17730.7|17729.2|13
1608583960000|2020-12-21 20:52:40|17730.7|17729.3|17731.7|17730.2|17731.7|17730.2|17730.7|17729.2|0
1608583970000|2020-12-21 20:52:50|||||||||2
1608583980000|2020-12-21 20:53:00|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|3
1608584010000|2020-12-21 20:53:30|17731.7||17731.7||17731.7||17731.7||11
1608584020000|2020-12-21 20:53:40|17730.8|17729.3|17730.7|17729.2|17730.8|17729.3|17730.7|17729.2|0
1608584060000|2020-12-21 20:54:20|||||||||8
1608584070000|2020-12-21 20:54:30|||||||||1
1608584080000|2020-12-21 20:54:40|||||||||2
1608584090000|2020-12-21 20:54:50|||||||||6
1608584100000|2020-12-21 20:55:00|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17727.2|92
1608584120000|2020-12-21 20:55:20|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|1
1608584130000|2020-12-21 20:55:30|17728.9|17727.4|17729.7|17727.2|17729.8|17728.2|17728.9|17727.2|6
1608584150000|2020-12-21 20:55:50|17729.6|17727.1|17728.7|17727.2|17729.6|17727.2|17728.7|17727.1|1
1608584180000|2020-12-21 20:56:20|||||||||1
1608584190000|2020-12-21 20:56:30|||||||||5
1608584200000|2020-12-21 20:56:40|||||||||1
1608584210000|2020-12-21 20:56:50|||||||||1
1608584220000|2020-12-21 20:57:00|17729.7|17728.2|17729.7|17727.2|17729.7|17728.2|17729.7|17727.2|13
1608584230000|2020-12-21 20:57:10|17728.8|17727.3|17729.7|17727.2|17729.7|17727.3|17728.7|17727.2|12
1608584240000|2020-12-21 20:57:20|17728.8|17727.3|17729.7|17727.2|17729.7|17727.3|17728.8|17727.2|0
1608584250000|2020-12-21 20:57:30|||||||||1
1608584260000|2020-12-21 20:57:40||17728.2||17728.2||17728.2||17728.2|2
1608584290000|2020-12-21 20:58:10||17727.2||17727.2||17727.2||17727.2|19
1608584300000|2020-12-21 20:58:20|17728.7||17728.7||17728.7||17728.7||3
1608584320000|2020-12-21 20:58:40|||||||||4
1608584340000|2020-12-21 20:59:00|17727.7|17726.2|17727.7|17725.2|17727.7|17726.2|17727.7|17725.2|22
1608584350000|2020-12-21 20:59:10|17728.7|17726.2|17728.7|17726.2|17728.7|17726.2|17728.7|17726.2|40
1608584360000|2020-12-21 20:59:20|||||||||11
1608584370000|2020-12-21 20:59:30|17728.5|17727|17727.7|17726.2|17729|17727|17727.7|17726.2|4
1608584380000|2020-12-21 20:59:40|17728.7||17728.7||17728.7||17728.7||2
1608584390000|2020-12-21 20:59:50|17729.7|17727.2|17729.7|17728.2|17729.7|17728.2|17729.7|17726.2|8
1608620700000|2020-12-22 07:05:00|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17750.4|17748.9|60
1608620710000|2020-12-22 07:05:10|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|90
1608620720000|2020-12-22 07:05:20|||||||||13
1608620730000|2020-12-22 07:05:30|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|81
1608620740000|2020-12-22 07:05:40|||||||||4
1608620750000|2020-12-22 07:05:50|17753.3|17751.8|17751.3|17749.8|17753.3|17751.8|17751.3|17749.8|83
1608620760000|2020-12-22 07:06:00|||||||||141
1608620780000|2020-12-22 07:06:20|||||||||29
1608620790000|2020-12-22 07:06:30|||||||||5
1608620800000|2020-12-22 07:06:40|17750.3|17748.8|17749.3|17747.8|17750.3|17748.8|17749.3|17747.8|7
1608620810000|2020-12-22 07:06:50|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17747.3|17745.8|101
1608620820000|2020-12-22 07:07:00|17749.2|17747.7|17749.3|17747.8|17749.3|17747.8|17749.2|17747.7|80
1608620830000|2020-12-22 07:07:10|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|132
1608620840000|2020-12-22 07:07:20|||||||||5
1608620850000|2020-12-22 07:07:30|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|21
1608620860000|2020-12-22 07:07:40|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|26
1608620870000|2020-12-22 07:07:50|17749.5|17748|17750.3|17748.8|17750.3|17748.8|17749.5|17747.8|13
1608620880000|2020-12-22 07:08:00|17750.4|17747.9|17748.3|17746.8|17750.4|17748.7|17748.3|17746.8|57
1608620900000|2020-12-22 07:08:20|||||||||11
1608620910000|2020-12-22 07:08:30|||||||||9
1608620920000|2020-12-22 07:08:40|||||||||42
1608620930000|2020-12-22 07:08:50|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|7
1608620940000|2020-12-22 07:09:00|||||||||2
1608620950000|2020-12-22 07:09:10|||||||||50
1608620960000|2020-12-22 07:09:20|17747.5|17746|17748.3|17746.8|17748.3|17746.8|17747.3|17745.8|92
1608620970000|2020-12-22 07:09:30|17748.4|17745.9|17747.3|17745.8|17748.4|17745.9|17747.3|17745.8|8
1608620980000|2020-12-22 07:09:40|||||||||2
1608620990000|2020-12-22 07:09:50|17748.3|17746.8|17747.3|17745.8|17748.3|17746.8|17747.3|17745.8|12
1608621000000|2020-12-22 07:10:00|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|9
1608621010000|2020-12-22 07:10:10|17749.3|17747.8|17748.3|17746.8|17749.3|17747.8|17748.3|17746.8|21
1608621030000|2020-12-22 07:10:30|||||||||2
1608621050000|2020-12-22 07:10:50|||||||||4
1608621060000|2020-12-22 07:11:00|||||||||16
1608621080000|2020-12-22 07:11:20|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|12
1608621090000|2020-12-22 07:11:30|||||||||6
1608621110000|2020-12-22 07:11:50|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|47
1608621120000|2020-12-22 07:12:00|17747.3|17745.8|17746.3|17744.8|17747.3|17745.8|17746.3|17744.8|9
1608621130000|2020-12-22 07:12:10|17746.2|17744.7|17745.3|17743.8|17746.2|17744.7|17745.3|17743.8|35
1608621140000|2020-12-22 07:12:20|17745.4|17742.9|17745.3|17743.8|17745.4|17743.8|17745.3|17742.9|29
1608621150000|2020-12-22 07:12:30|||||||||12
1608621170000|2020-12-22 07:12:50|17746.3|17744.8|17745.3|17743.8|17746.3|17744.8|17745.3|17743.8|10
1608621180000|2020-12-22 07:13:00|17746.3|17744.8|17745.3|17743.8|17746.3|17744.8|17745.3|17743.8|32
1608621190000|2020-12-22 07:13:10|||||||||1
1608621220000|2020-12-22 07:13:40|||||||||5
1608621230000|2020-12-22 07:13:50|17744.5|17743|17744.3|17742.8|17744.5|17743|17744.3|17742.8|57
1608621240000|2020-12-22 07:14:00|||||||||4
1608621250000|2020-12-22 07:14:10|||||||||2
1608621260000|2020-12-22 07:14:20|||||||||17
1608621270000|2020-12-22 07:14:30|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|38
1608621280000|2020-12-22 07:14:40|||||||||9
1608621290000|2020-12-22 07:14:50|||||||||1
1608621300000|2020-12-22 07:15:00|17745.2|17742.8|17745.3|17743.8|17745.3|17743.8|17745.2|17742.8|143
1608621310000|2020-12-22 07:15:10|||||||||1
1608621320000|2020-12-22 07:15:20|||||||||1
1608621330000|2020-12-22 07:15:30|||||||||6
1608621340000|2020-12-22 07:15:40|||||||||15
1608621350000|2020-12-22 07:15:50|||||||||1
1608621360000|2020-12-22 07:16:00|||||||||2
1608621370000|2020-12-22 07:16:10|17746.3|17744.7|17746.3|17743.8|17746.3|17744.7|17745.3|17743.8|63
1608621380000|2020-12-22 07:16:20|17746.2|17744.7|17745.3|17743.8|17746.3|17744.7|17745.3|17743.8|8
1608621390000|2020-12-22 07:16:30|17745.5|17744|17745.3|17743.8|17745.5|17744|17745.3|17743.8|13
1608621400000|2020-12-22 07:16:40|17746.3|17744.7|17746.3|17744.8|17746.3|17744.8|17746.2|17744.7|5
1608621410000|2020-12-22 07:16:50|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|28
1608621420000|2020-12-22 07:17:00|||||||||77
1608621450000|2020-12-22 07:17:30|||||||||5
1608621460000|2020-12-22 07:17:40|||||||||8
1608621480000|2020-12-22 07:18:00|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|15
1608621490000|2020-12-22 07:18:10|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|41
1608621500000|2020-12-22 07:18:20|||||||||1
1608621510000|2020-12-22 07:18:30|||||||||1
1608621530000|2020-12-22 07:18:50|||||||||2
1608621540000|2020-12-22 07:19:00|||||||||11
1608621550000|2020-12-22 07:19:10|||||||||6
1608621570000|2020-12-22 07:19:30|17749.2|17747.7|17748.3|17746.8|17749.3|17747.8|17748.3|17746.8|37
1608621580000|2020-12-22 07:19:40|||||||||10
1608621600000|2020-12-22 07:20:00|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|15
1608621610000|2020-12-22 07:20:10|17748.3|17746.8|17748.3|17746.8|17749.3|17747.8|17748.3|17746.8|27
1608621630000|2020-12-22 07:20:30|17747.3|17745.8|17748.3|17745.8|17748.3|17746.8|17747.3|17745.8|20
1608621640000|2020-12-22 07:20:40|17749.3|17746.8|17749.3|17746.8|17749.3|17746.8|17749.3|17746.8|11
1608621650000|2020-12-22 07:20:50|17748.3|17747.8|17748.3|17746.8|17748.3|17747.8|17748.3|17746.8|9
1608621660000|2020-12-22 07:21:00|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|0
1608621670000|2020-12-22 07:21:10|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|3
1608621720000|2020-12-22 07:22:00|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17748.3|17747.8|22
1608621730000|2020-12-22 07:22:10|17748.3|17746.8|17749.3|17746.8|17749.3|17746.8|17748.3|17746.8|15
1608621740000|2020-12-22 07:22:20|17749.2|17746.7|17748.3|17746.8|17749.3|17746.9|17748.3|17746.7|0
1608621750000|2020-12-22 07:22:30|17749.3||17749.3||17749.3||17749.3||1
1608621760000|2020-12-22 07:22:40||17747.8||17747.8||17747.8||17747.8|5
1608621770000|2020-12-22 07:22:50|17749.4|17747.9|17750.3|17748.8|17750.3|17748.8|17749.4|17747.9|32
1608621780000|2020-12-22 07:23:00|17749.4|17747.8|17749.3|17747.8|17749.4|17747.9|17749.3|17747.8|119
1608621790000|2020-12-22 07:23:10|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|12
1608621800000|2020-12-22 07:23:20|17750.2|17748.7|17750.3|17748.8|17750.3|17748.8|17750.2|17747.8|6
1608621810000|2020-12-22 07:23:30|||||||||3
1608621820000|2020-12-22 07:23:40|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|9
1608621830000|2020-12-22 07:23:50|17749.5|17748|17750.3|17748.8|17751.3|17749.8|17749.5|17748|77
1608621840000|2020-12-22 07:24:00|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|95
1608621870000|2020-12-22 07:24:30|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|15
1608621880000|2020-12-22 07:24:40|||||||||3
1608621890000|2020-12-22 07:24:50|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|31
1608621900000|2020-12-22 07:25:00|17748.3|17746.8|17748.3|17746.8|17749.3|17747.8|17748.3|17746.8|55
1608621920000|2020-12-22 07:25:20|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|18
1608621950000|2020-12-22 07:25:50|||||||||1
1608621980000|2020-12-22 07:26:20|17750.3|17748.8|17749.3|17747.8|17750.3|17748.8|17749.3|17747.8|44
1608621990000|2020-12-22 07:26:30|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|2
1608622000000|2020-12-22 07:26:40|||||||||41
1608622030000|2020-12-22 07:27:10|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|11
1608622060000|2020-12-22 07:27:40|17750.3||17749.3||17750.3||17749.3||4
1608622080000|2020-12-22 07:28:00|17750.3|17748.8|17751.3|17749.8|17752.3|17749.9|17750.3|17748.8|112
1608622100000|2020-12-22 07:28:20|17752.3|17750.7|17752.3|17750.8|17752.3|17750.8|17752.2|17750.7|22
1608622110000|2020-12-22 07:28:30|||||||||32
1608622120000|2020-12-22 07:28:40|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|280
1608622130000|2020-12-22 07:28:50|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|17751.3|17749.8|83
1608622140000|2020-12-22 07:29:00|||||||||10
1608622170000|2020-12-22 07:29:30|17753.3|17751.8|17753.3|17751.8|17753.3|17751.8|17752.3|17750.8|71
1608622180000|2020-12-22 07:29:40|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|86
1608622190000|2020-12-22 07:29:50|||||||||5
1608622200000|2020-12-22 07:30:00|||||||||18
1608622210000|2020-12-22 07:30:10||17749.8||17750.8||17750.8||17749.8|24
1608622220000|2020-12-22 07:30:20|17752.2|17749.8|17751.3|17749.8|17752.3|17750.8|17751.3|17749.8|3
1608622230000|2020-12-22 07:30:30|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|5
1608622240000|2020-12-22 07:30:40|||||||||3
1608622260000|2020-12-22 07:31:00|17750.4|17747.8|17749.3|17747.8|17750.4|17748.8|17749.3|17747.8|4
1608622270000|2020-12-22 07:31:10|17750.1|17748.6|17751.3|17748.8|17751.3|17749.8|17750.1|17748.6|114
1608622280000|2020-12-22 07:31:20|17750.4|17749.8|17751.3|17749.8|17751.5|17750|17750.3|17748.8|109
1608622290000|2020-12-22 07:31:30|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|17751.3|17749.7|19
1608622300000|2020-12-22 07:31:40|17751.3|17749.8|17749.3|17747.8|17752.1|17750.6|17749.3|17747.8|165
1608622310000|2020-12-22 07:31:50|17750.3||17750.3||17750.3||17750.3||1
1608622320000|2020-12-22 07:32:00|17750.1|17748.8|17749.3|17747.8|17750.1|17748.8|17749.3|17747.8|8
1608622340000|2020-12-22 07:32:20|17750.3|17748.8|17749.3|17747.8|17750.3|17748.8|17749.1|17746.7|119
1608622350000|2020-12-22 07:32:30|17749.2|17746.8|17748.3|17746.8|17749.2|17747.7|17748.3|17746.8|12
1608622360000|2020-12-22 07:32:40|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|45
1608622370000|2020-12-22 07:32:50|||||||||1
1608622400000|2020-12-22 07:33:20|||||||||101
1608622410000|2020-12-22 07:33:30|||||||||4
1608622420000|2020-12-22 07:33:40|||||||||101
1608622430000|2020-12-22 07:33:50|||||||||6
1608622440000|2020-12-22 07:34:00|||||||||9
1608622450000|2020-12-22 07:34:10|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|61
1608622460000|2020-12-22 07:34:20|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|28
1608622470000|2020-12-22 07:34:30|||||||||13
1608622490000|2020-12-22 07:34:50|17748.3|17746.8|17747.3|17745.8|17748.3|17746.8|17747.3|17745.7|71
1608622500000|2020-12-22 07:35:00|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|13
1608622510000|2020-12-22 07:35:10|||||||||5
1608622520000|2020-12-22 07:35:20|||||||||54
1608622530000|2020-12-22 07:35:30|||||||||6
1608622540000|2020-12-22 07:35:40|||||||||6
1608622550000|2020-12-22 07:35:50|17747.3|17745.8|17748.2|17745.7|17748.3|17746.8|17747.3|17745.7|14
1608622560000|2020-12-22 07:36:00|17748.3|17745.8|17747.3|17745.8|17748.3|17746.8|17747.3|17745.8|53
1608622570000|2020-12-22 07:36:10|17747.4|17745.9|17747.3|17745.8|17747.4|17745.9|17747.3|17745.8|2
1608622590000|2020-12-22 07:36:30|17748.2|17745.7|17748.3|17746.8|17749.3|17746.8|17748.2|17745.7|98
1608622600000|2020-12-22 07:36:40|||||||||5
1608622620000|2020-12-22 07:37:00|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.2|17744.8|107
1608622640000|2020-12-22 07:37:20|||||||||23
1608622650000|2020-12-22 07:37:30|||||||||23
1608622660000|2020-12-22 07:37:40|||||||||1
1608622680000|2020-12-22 07:38:00|||||||||5
1608622690000|2020-12-22 07:38:10|17748.3|17746.8|17747.3|17745.8|17748.3|17746.8|17747.3|17745.8|50
1608622700000|2020-12-22 07:38:20|17748.3|17746.8|17747.3|17745.8|17748.3|17746.8|17747.3|17745.8|93
1608622710000|2020-12-22 07:38:30|17748.2|17745.7|17747.3|17745.8|17748.3|17746.8|17747.3|17745.7|61
1608622720000|2020-12-22 07:38:40|||||||||5
1608622760000|2020-12-22 07:39:20|17746.3|17744.8|17747.3|17745.8|17747.3|17745.8|17746.3|17744.8|10
1608622800000|2020-12-22 07:40:00|17747.4|17745.9|17748.3|17746.8|17748.3|17746.8|17747.3|17745.8|95
1608622810000|2020-12-22 07:40:10|||||||||21
1608622820000|2020-12-22 07:40:20|17747.3|17745.8|17748.3|17746.8|17748.3|17746.8|17747.3|17745.8|17
1608622830000|2020-12-22 07:40:30|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|1
1608622840000|2020-12-22 07:40:40|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17747.3|17745.8|31
1608622860000|2020-12-22 07:41:00|||||||||4
1608622880000|2020-12-22 07:41:20|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|90
1608622890000|2020-12-22 07:41:30|||||||||2
1608622900000|2020-12-22 07:41:40|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|17748.3|17746.8|35
1608622910000|2020-12-22 07:41:50|||||||||1
1608622940000|2020-12-22 07:42:20|17749.3|17747.8|17748.3|17746.8|17749.3|17747.8|17748.3|17746.8|18
1608622950000|2020-12-22 07:42:30|||||||||4
1608622970000|2020-12-22 07:42:50|||||||||10
1608623000000|2020-12-22 07:43:20|17749.3|17747.8|17748.3|17746.8|17749.3|17747.8|17748.3|17746.8|2
1608623010000|2020-12-22 07:43:30|||||||||7
1608623020000|2020-12-22 07:43:40|||||||||2
1608623070000|2020-12-22 07:44:30|||||||||10
1608623140000|2020-12-22 07:45:40|||||||||1
1608623150000|2020-12-22 07:45:50|||||||||4
1608623180000|2020-12-22 07:46:20|17748.2|17746.7|17747.3|17745.8|17748.2|17746.7|17747.3|17745.8|19
1608623210000|2020-12-22 07:46:50|||||||||37
1608623230000|2020-12-22 07:47:10|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|72
1608623240000|2020-12-22 07:47:20|17747.3|17745.8|17746.3|17744.8|17747.3|17745.8|17746.3|17744.8|57
1608623250000|2020-12-22 07:47:30|||||||||3
1608623260000|2020-12-22 07:47:40|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|148
1608623280000|2020-12-22 07:48:00|||||||||1
1608623300000|2020-12-22 07:48:20|17748.3|17746.8|17747.3|17745.8|17748.3|17746.8|17747.3|17745.8|70
1608623330000|2020-12-22 07:48:50|17747.4|17745.9|17748.3|17746.8|17748.3|17746.8|17747.4|17745.9|38
1608623350000|2020-12-22 07:49:10|||||||||1
1608623370000|2020-12-22 07:49:30|||||||||42
1608623400000|2020-12-22 07:50:00|||||||||2
1608623420000|2020-12-22 07:50:20|||||||||4
1608623430000|2020-12-22 07:50:30|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|4
1608623440000|2020-12-22 07:50:40|||||||||1
1608623450000|2020-12-22 07:50:50|||||||||1
1608623470000|2020-12-22 07:51:10|||||||||5
1608623500000|2020-12-22 07:51:40|17749.2|17747.7|17748.2|17746.7|17749.2|17747.7|17748.2|17746.7|60
1608623510000|2020-12-22 07:51:50|||||||||2
1608623520000|2020-12-22 07:52:00|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|45
1608623530000|2020-12-22 07:52:10|||||||||40
1608623540000|2020-12-22 07:52:20|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|17748.2|17746.7|26
1608623560000|2020-12-22 07:52:40|||||||||17
1608623570000|2020-12-22 07:52:50|17749.2|17747.7|17748.2|17746.7|17749.2|17747.7|17748.2|17746.7|59
1608623580000|2020-12-22 07:53:00|||||||||2
1608623600000|2020-12-22 07:53:20|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|30
1608623610000|2020-12-22 07:53:30|||||||||5
1608623620000|2020-12-22 07:53:40|||||||||1
1608623630000|2020-12-22 07:53:50|17749.4|17747.9|17750.2|17748.7|17750.2|17748.7|17749.4|17747.9|151
1608623640000|2020-12-22 07:54:00|||||||||1
1608623650000|2020-12-22 07:54:10|||||||||7
1608623660000|2020-12-22 07:54:20|||||||||20
1608623670000|2020-12-22 07:54:30|17749.2|17747.7|17748.2|17746.7|17749.2|17747.7|17748.2|17746.7|61
1608623680000|2020-12-22 07:54:40|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|37
1608623690000|2020-12-22 07:54:50|||||||||10
1608623700000|2020-12-22 07:55:00|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|17750.2|17748.7|5
1608623710000|2020-12-22 07:55:10|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|17749.2|17747.7|85
1608623740000|2020-12-22 07:55:40|||||||||25
1608623750000|2020-12-22 07:55:50|||||||||4
1608623760000|2020-12-22 07:56:00|17751.2|17749.7|17751.2|17749.7|17751.2|17749.7|17751.2|17749.7|78
1608623770000|2020-12-22 07:56:10|||||||||3
1608623780000|2020-12-22 07:56:20|||||||||1
1608623790000|2020-12-22 07:56:30|||||||||2
1608623800000|2020-12-22 07:56:40|||||||||1
1608623820000|2020-12-22 07:57:00|||||||||1
1608623840000|2020-12-22 07:57:20|17750.2|17748.7|17751.2|17749.7|17751.2|17749.7|17750.2|17748.7|203
1608623860000|2020-12-22 07:57:40|17752.2|17749.8|17753.2|17751.7|17753.2|17751.7|17751.2|17749.7|85
1608623870000|2020-12-22 07:57:50|||||||||23
1608623880000|2020-12-22 07:58:00||17750.7||17750.7||17750.7||17750.7|11
1608623890000|2020-12-22 07:58:10|17752.2|17750.9|17753.2|17751.7|17753.2|17751.7|17752.2|17750.9|1
1608623900000|2020-12-22 07:58:20|||||||||101
1608623910000|2020-12-22 07:58:30|17754.2|17752.7|17753.2|17751.7|17754.3|17752.7|17753.2|17751.7|10
1608623920000|2020-12-22 07:58:40|||||||||50
1608623930000|2020-12-22 07:58:50|||||||||10
1608623950000|2020-12-22 07:59:10|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|61
1608623960000|2020-12-22 07:59:20|||||||||12
1608623970000|2020-12-22 07:59:30|||||||||17
1608623980000|2020-12-22 07:59:40|17755.2||17754.2||17755.2||17754.2||267
1608623990000|2020-12-22 07:59:50|||||||||10
1608624000000|2020-12-22 08:00:00|17753.2|17751.7|17756.2|17754.7|17756.2|17754.7|17753.2|17751.7|431
1608624010000|2020-12-22 08:00:10|17756.4|17754.9|17757.2|17755.7|17757.2|17755.7|17756.4|17754.9|196
1608624020000|2020-12-22 08:00:20|17756.2|17754.7|17756.2|17754.7|17757.2|17755.7|17756.2|17754.7|199
1608624030000|2020-12-22 08:00:30|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|82
1608624040000|2020-12-22 08:00:40|||||||||41
1608624050000|2020-12-22 08:00:50|17758.2|17756.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|224
1608624060000|2020-12-22 08:01:00|17760.2|17758.7|17761.2|17759.7|17761.2|17759.7|17760.2|17758.7|244
1608624070000|2020-12-22 08:01:10|17761.1|17758.6|17761.2|17759.7|17761.2|17759.7|17761.1|17758.6|136
1608624080000|2020-12-22 08:01:20|||||||||306
1608624090000|2020-12-22 08:01:30|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|112
1608624100000|2020-12-22 08:01:40|17761.2|17759.7|17761.2|17759.7|17762.2|17760.7|17761.2|17759.7|212
1608624110000|2020-12-22 08:01:50|||||||||7
1608624120000|2020-12-22 08:02:00|17760.2|17758.7|17761.2|17759.7|17761.2|17759.7|17760.2|17758.7|101
1608624130000|2020-12-22 08:02:10|||||||||181
1608624140000|2020-12-22 08:02:20|17760.2|17758.7|17761.2|17759.7|17761.2|17759.7|17760.2|17758.7|168
1608624150000|2020-12-22 08:02:30|||||||||19
1608624160000|2020-12-22 08:02:40|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|300
1608624170000|2020-12-22 08:02:50|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|144
1608624180000|2020-12-22 08:03:00|17760.1|17758.6|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|276
1608624190000|2020-12-22 08:03:10|17760.3|17757.7|17757.2|17755.7|17760.3|17758.7|17757.2|17755.7|293
1608624200000|2020-12-22 08:03:20|17758.2|17756.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|105
1608624210000|2020-12-22 08:03:30|17760.1|17758.6|17760.2|17758.7|17760.2|17758.7|17760.1|17757.7|53
1608624220000|2020-12-22 08:03:40|17761.2|17759.7|17759.2|17757.7|17762.2|17760.7|17759.2|17757.7|186
1608624230000|2020-12-22 08:03:50|17760.2|17758.7|17760.2|17758.7|17761.2|17759.7|17760.2|17758.7|118
1608624240000|2020-12-22 08:04:00|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|126
1608624250000|2020-12-22 08:04:10|17760.2|17758.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|65
1608624260000|2020-12-22 08:04:20|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|73
1608624270000|2020-12-22 08:04:30|17757.2|17755.7|17757.2|17755.7|17758.2|17756.7|17757.2|17755.7|176
1608624280000|2020-12-22 08:04:40|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|217
1608624290000|2020-12-22 08:04:50|17757.2|17755.7|17757.2|17755.7|17758.2|17756.7|17757.2|17755.7|146
1608624300000|2020-12-22 08:05:00|17758.2|17756.7|17759.2|17756.7|17759.2|17757.7|17758.2|17756.6|196
1608624310000|2020-12-22 08:05:10|17758.2||17758.2||17758.2||17758.2||31
1608624330000|2020-12-22 08:05:30|17757.2|17755.7|17757.2|17755.7|17758.2|17756.7|17757.2|17755.7|39
1608624340000|2020-12-22 08:05:40|||||||||7
1608624350000|2020-12-22 08:05:50|||||||||2
1608624360000|2020-12-22 08:06:00|||||||||1
1608624370000|2020-12-22 08:06:10|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|2
1608624380000|2020-12-22 08:06:20|||||||||101
1608624390000|2020-12-22 08:06:30|17755.2|17753.7|17754.2|17752.7|17755.2|17753.7|17754.2|17752.7|89
1608624400000|2020-12-22 08:06:40|||||||||12
1608624410000|2020-12-22 08:06:50|17755.1|17753.6|17754.2|17752.7|17755.2|17753.6|17754.2|17752.7|31
1608624420000|2020-12-22 08:07:00|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|90
1608624430000|2020-12-22 08:07:10|||||||||1
1608624440000|2020-12-22 08:07:20|17756.2|17754.7|17755.2|17753.7|17756.2|17754.7|17755.2|17753.7|135
1608624450000|2020-12-22 08:07:30|17755.1|17753.6|17753.2|17751.7|17755.2|17753.7|17753.2|17751.7|223
1608624460000|2020-12-22 08:07:40|17754.2|17752.7|17753.2|17751.7|17754.2|17752.7|17753.2|17751.7|108
1608624470000|2020-12-22 08:07:50|17754.2|17752.7|17754.2|17751.7|17754.2|17752.7|17753.4|17751.7|362
1608624480000|2020-12-22 08:08:00|17753.4|17752.7|17754.2|17752.7|17754.2|17752.7|17753.2|17751.7|68
1608624500000|2020-12-22 08:08:20|17753.2|17751.7|17754.2|17752.7|17754.2|17752.7|17753.2|17751.7|35
1608624510000|2020-12-22 08:08:30|17753.2|17751.7|17753.2|17751.7|17754.2|17752.7|17753.2|17751.7|93
1608624520000|2020-12-22 08:08:40|17752.2|17750.7|17753.2|17751.7|17753.3|17751.7|17752.2|17750.7|195
1608624530000|2020-12-22 08:08:50|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|2
1608624540000|2020-12-22 08:09:00|17753.2|17751.7|17752.2|17750.7|17753.2|17751.7|17752.2|17750.7|135
1608624550000|2020-12-22 08:09:10|17753.2|17751.7|17752.2|17750.7|17753.2|17751.7|17752.2|17750.7|35
1608624560000|2020-12-22 08:09:20|||||||||2
1608624570000|2020-12-22 08:09:30|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|110
1608624580000|2020-12-22 08:09:40|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|9
1608624590000|2020-12-22 08:09:50|||||||||1
1608624600000|2020-12-22 08:10:00|17753.2|17751.7|17754.2|17752.7|17754.2|17752.7|17753.2|17751.7|17
1608624610000|2020-12-22 08:10:10|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|11
1608624620000|2020-12-22 08:10:20|17752.2|17750.7|17752.2|17750.7|17753.2|17751.7|17752.2|17750.7|44
1608624630000|2020-12-22 08:10:30|17753.2|17751.7|17753.2|17750.7|17753.2|17751.7|17752.2|17750.7|30
1608624640000|2020-12-22 08:10:40|17752.2|17751.7|17753.2|17751.7|17753.2|17751.7|17752.2|17751.7|15
1608624650000|2020-12-22 08:10:50|17753.1|17750.7|17752.2|17750.7|17753.3|17751.7|17752.2|17750.7|41
1608624660000|2020-12-22 08:11:00|||||||||40
1608624670000|2020-12-22 08:11:10|||||||||1
1608624680000|2020-12-22 08:11:20|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|10
1608624690000|2020-12-22 08:11:30|||||||||10
1608624700000|2020-12-22 08:11:40|||||||||1
1608624710000|2020-12-22 08:11:50|||||||||7
1608624720000|2020-12-22 08:12:00|||||||||5
1608624730000|2020-12-22 08:12:10|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|12
1608624740000|2020-12-22 08:12:20|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|2
1608624760000|2020-12-22 08:12:40|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17751.7|6
1608624770000|2020-12-22 08:12:50|17753.2|17751.7|17753.2|17751.7|17753.3|17751.8|17753.2|17751.7|77
1608624780000|2020-12-22 08:13:00|||||||||37
1608624800000|2020-12-22 08:13:20|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|106
1608624810000|2020-12-22 08:13:30|17753.2|17751.7|17753.2|17751.7|17754.2|17751.7|17753.2|17751.7|2
1608624820000|2020-12-22 08:13:40|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|12
1608624830000|2020-12-22 08:13:50|17754.4|17752.9|17755.2|17753.7|17755.2|17753.7|17754.4|17752.9|8
1608624840000|2020-12-22 08:14:00|||||||||61
1608624850000|2020-12-22 08:14:10|17754.2|17752.7|17755.2|17753.7|17755.2|17753.7|17754.2|17752.7|14
1608624860000|2020-12-22 08:14:20|17755|17753.5|17754.2|17752.7|17755|17753.5|17754.2|17752.7|14
1608624880000|2020-12-22 08:14:40||17751.7||17751.7||17751.7||17751.7|33
1608624890000|2020-12-22 08:14:50|17753.4|17752.7|17754.2|17752.7|17754.2|17752.7|17753.4|17751.7|3
1608624900000|2020-12-22 08:15:00|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17754.2|17752.7|71
1608624910000|2020-12-22 08:15:10|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|20
1608624920000|2020-12-22 08:15:20|17754.4|17752.9|17755.2|17753.7|17755.2|17753.7|17754.4|17752.9|9
1608624930000|2020-12-22 08:15:30|||||||||1
1608624940000|2020-12-22 08:15:40|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|47
1608624950000|2020-12-22 08:15:50|17755.2|17753.7|17754.2|17752.7|17755.2|17753.7|17754.2|17752.7|64
1608624970000|2020-12-22 08:16:10|||||||||1
1608624980000|2020-12-22 08:16:20|17754.4|17752.9|17754.2|17752.7|17755.2|17753.7|17754.2|17752.7|85
1608624990000|2020-12-22 08:16:30|||||||||1
1608625010000|2020-12-22 08:16:50|||||||||164
1608625020000|2020-12-22 08:17:00|||||||||83
1608625030000|2020-12-22 08:17:10|17755.2|17753.7|17757.2|17755.7|17757.2|17755.7|17755.2|17753.7|116
1608625040000|2020-12-22 08:17:20|||||||||65
1608625050000|2020-12-22 08:17:30|17756.3|17754.7|17756.2|17754.7|17756.3|17754.8|17756.2|17754.7|48
1608625070000|2020-12-22 08:17:50|||||||||51
1608625080000|2020-12-22 08:18:00|17757.2|17755.7|17756.2|17754.7|17757.2|17755.7|17756.2|17754.7|37
1608625090000|2020-12-22 08:18:10|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17756.2|17754.7|253
1608625100000|2020-12-22 08:18:20|17756.2|17754.7|17757.2|17755.7|17757.2|17755.7|17756.2|17754.7|21
1608625110000|2020-12-22 08:18:30|17756.2|17754.7|17757.2|17755.7|17757.2|17755.7|17756.2|17754.7|37
1608625120000|2020-12-22 08:18:40|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|33
1608625150000|2020-12-22 08:19:10|||||||||4
1608625160000|2020-12-22 08:19:20|||||||||1
1608625170000|2020-12-22 08:19:30|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|74
1608625180000|2020-12-22 08:19:40|||||||||1
1608625190000|2020-12-22 08:19:50|17756.2|17754.7|17757.2|17754.7|17757.2|17755.7|17756.2|17754.7|39
1608625200000|2020-12-22 08:20:00|17756.2||17756.2||17756.2||17756.2||10
1608625210000|2020-12-22 08:20:10|17755.2|17753.7|17755.2|17753.7|17756.2|17754.7|17755.2|17753.7|72
1608625220000|2020-12-22 08:20:20|||||||||3
1608625230000|2020-12-22 08:20:30|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|33
1608625260000|2020-12-22 08:21:00|||||||||1
1608625270000|2020-12-22 08:21:10|||||||||1
1608625280000|2020-12-22 08:21:20|||||||||1
1608625290000|2020-12-22 08:21:30|||||||||2
1608625300000|2020-12-22 08:21:40|||||||||1
1608625310000|2020-12-22 08:21:50|||||||||3
1608625320000|2020-12-22 08:22:00|||||||||2
1608625330000|2020-12-22 08:22:10|||||||||7
1608625340000|2020-12-22 08:22:20|||||||||98
1608625350000|2020-12-22 08:22:30|||||||||13
1608625360000|2020-12-22 08:22:40|17756|17754.5|17755.2|17753.7|17756|17754.5|17754.3|17752.8|152
1608625370000|2020-12-22 08:22:50|||||||||1
1608625380000|2020-12-22 08:23:00|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|26
1608625400000|2020-12-22 08:23:20|17755.2|17753.7|17756.2|17754.7|17756.2|17754.7|17755.2|17753.7|60
1608625410000|2020-12-22 08:23:30|||||||||8
1608625420000|2020-12-22 08:23:40||17753.7||17754.7||17754.7||17753.7|6
1608625430000|2020-12-22 08:23:50|||||||||62
1608625440000|2020-12-22 08:24:00|17755.2|17753.7|17756.2|17754.7|17756.2|17754.7|17755.2|17753.7|956
1608625450000|2020-12-22 08:24:10|||||||||25
1608625460000|2020-12-22 08:24:20|17757.2|17755.7|17756.2|17754.7|17757.2|17755.7|17756.2|17754.7|88
1608625470000|2020-12-22 08:24:30|17756.1|17754.6|17756.2|17754.7|17756.2|17754.7|17755.2|17753.6|34
1608625480000|2020-12-22 08:24:40|17755.3|17753.8|17755.2|17753.7|17755.3|17753.8|17755.2|17753.7|325
1608625490000|2020-12-22 08:24:50|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|37
1608625500000|2020-12-22 08:25:00|||||||||11
1608625510000|2020-12-22 08:25:10|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|3
1608625520000|2020-12-22 08:25:20|17756.2|17754.7|17756.2|17754.7|17757.2|17755.7|17756.2|17754.6|57
1608625530000|2020-12-22 08:25:30|||||||||2
1608625560000|2020-12-22 08:26:00|17757.3|17754.8|17757.2|17755.7|17757.3|17755.7|17756.2|17754.7|10
1608625570000|2020-12-22 08:26:10|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|40
1608625590000|2020-12-22 08:26:30|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|264
1608625610000|2020-12-22 08:26:50|17757.3|17755.8|17759.2|17757.7|17759.2|17757.7|17757.3|17755.8|54
1608625620000|2020-12-22 08:27:00|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|105
1608625630000|2020-12-22 08:27:10|||||||||1
1608625640000|2020-12-22 08:27:20|17761.2|17759.7|17761.2|17759.7|17762.2|17759.8|17761.2|17759.7|41
1608625650000|2020-12-22 08:27:30|17762.2|17760.7|17761.2|17759.7|17762.2|17760.7|17761.2|17759.7|85
1608625660000|2020-12-22 08:27:40|17761.3|17759.8|17762.2|17760.7|17762.2|17760.7|17761.2|17759.7|25
1608625670000|2020-12-22 08:27:50|17762|17760.5|17762.2|17760.7|17762.2|17760.7|17761.2|17759.7|26
1608625680000|2020-12-22 08:28:00|||||||||18
1608625690000|2020-12-22 08:28:10|||||||||2
1608625700000|2020-12-22 08:28:20|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|106
1608625710000|2020-12-22 08:28:30|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|80
1608625720000|2020-12-22 08:28:40|||||||||55
1608625730000|2020-12-22 08:28:50|||||||||49
1608625740000|2020-12-22 08:29:00|||||||||4
1608625750000|2020-12-22 08:29:10|17761.3|17759.8|17762.2|17760.7|17762.2|17760.7|17761.2|17759.7|46
1608625760000|2020-12-22 08:29:20|||||||||1
1608625770000|2020-12-22 08:29:30|||||||||92
1608625790000|2020-12-22 08:29:50|||||||||115
1608625800000|2020-12-22 08:30:00|||||||||32
1608625810000|2020-12-22 08:30:10|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|17763.2|17761.7|10
1608625820000|2020-12-22 08:30:20|||||||||47
1608625830000|2020-12-22 08:30:30|17762.2|17760.7|17761.2|17759.7|17762.2|17760.7|17761.2|17759.7|63
1608625840000|2020-12-22 08:30:40|17760.2|17758.7|17760.2|17758.7|17761.2|17759.7|17760.2|17758.7|132
1608625850000|2020-12-22 08:30:50|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761|17759.5|36
1608625860000|2020-12-22 08:31:00|17762.2|17760.7|17761.2|17759.7|17762.2|17760.7|17761.2|17759.7|60
1608625870000|2020-12-22 08:31:10|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17
1608625880000|2020-12-22 08:31:20|17761.2|17759.7|17762.2|17759.7|17762.2|17760.7|17760.2|17758.7|47
1608625890000|2020-12-22 08:31:30|17761.2|17760.7|17762.2|17760.7|17762.2|17760.7|17761.2|17759.7|33
1608625900000|2020-12-22 08:31:40|17762|17760.5|17760.2|17758.7|17762|17760.5|17760.2|17758.7|164
1608625910000|2020-12-22 08:31:50|17759.2|17757.7|17759.1|17756.6|17759.2|17757.7|17759.1|17756.6|17
1608625920000|2020-12-22 08:32:00|17758.2|17756.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|99
1608625930000|2020-12-22 08:32:10|17758.2|17756.7|17758.2|17756.7|17759.2|17757.7|17758.2|17756.7|7
1608625960000|2020-12-22 08:32:40|17759.2|17757.7|17758.2|17756.7|17759.2|17757.7|17758.2|17756.7|141
1608625970000|2020-12-22 08:32:50|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.1|17756.7|40
1608625980000|2020-12-22 08:33:00|17758.2|17756.7|17758.2|17756.7|17759.2|17757.7|17758.2|17756.7|11
1608626000000|2020-12-22 08:33:20|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|384
1608626010000|2020-12-22 08:33:30|||||||||1
1608626020000|2020-12-22 08:33:40|17758.3|17756.8|17758.2|17756.7|17758.3|17756.8|17758.2|17756.7|79
1608626030000|2020-12-22 08:33:50|||||||||3
1608626040000|2020-12-22 08:34:00|||||||||2
1608626050000|2020-12-22 08:34:10|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|3
1608626060000|2020-12-22 08:34:20|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|2
1608626080000|2020-12-22 08:34:40|17757.2|17755.7|17758.2|17756.7|17758.2|17756.7|17757.2|17755.7|135
1608626090000|2020-12-22 08:34:50|17757.2|17755.7|17758.2|17756.7|17758.2|17756.7|17757.2|17755.7|64
1608626100000|2020-12-22 08:35:00|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|79
1608626110000|2020-12-22 08:35:10|||||||||61
1608626120000|2020-12-22 08:35:20|17758.2|17756.7|17759.1|17757.6|17759.2|17757.7|17758.2|17756.7|34
1608626130000|2020-12-22 08:35:30|17758.1|17756.6|17758.1|17756.6|17759.1|17757.6|17758.1|17756.6|16
1608626140000|2020-12-22 08:35:40|17759.1|17757.6|17758.1|17756.6|17759.1|17757.6|17758.1|17756.6|30
1608626150000|2020-12-22 08:35:50|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|11
1608626160000|2020-12-22 08:36:00|17758.1|17756.6|17759.1|17757.6|17759.1|17757.6|17758.1|17756.6|81
1608626170000|2020-12-22 08:36:10|17758.1|17756.6|17757.1|17755.6|17758.1|17756.6|17757.1|17755.6|35
1608626180000|2020-12-22 08:36:20|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|12
1608626190000|2020-12-22 08:36:30|17759.1|17757.6|17758.1|17756.6|17759.1|17757.6|17758.1|17756.6|86
1608626200000|2020-12-22 08:36:40|17759.1|17757.6|17758.1|17756.6|17759.1|17757.6|17758.1|17756.6|14
1608626210000|2020-12-22 08:36:50|||||||||2
1608626220000|2020-12-22 08:37:00|17757.1|17755.6|17757.1|17755.6|17758.1|17756.6|17757.1|17755.6|228
1608626230000|2020-12-22 08:37:10|17758.1|17756.6|17758.1|17756.6|17758.2|17756.6|17757.1|17755.6|148
1608626240000|2020-12-22 08:37:20|||||||||3
1608626260000|2020-12-22 08:37:40|17758|17756.5|17759.1|17757.6|17759.1|17757.6|17758|17756.5|67
1608626280000|2020-12-22 08:38:00|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|1
1608626300000|2020-12-22 08:38:20|17758.3|17756.8|17758.3|17756.8|17759.3|17757.7|17758.3|17756.8|39
1608626310000|2020-12-22 08:38:30|17759.1|17757.6|17759.2|17757.7|17759.2|17757.7|17759.1|17757.6|86
1608626320000|2020-12-22 08:38:40|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|17758.3|17756.8|21
1608626350000|2020-12-22 08:39:10|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|17757.4|17755.9|44
1608626360000|2020-12-22 08:39:20|||||||||1
1608626370000|2020-12-22 08:39:30|||||||||21
1608626390000|2020-12-22 08:39:50|||||||||2
1608626400000|2020-12-22 08:40:00|17756.5|17755|17756.5|17755|17756.5|17755|17756.5|17755|189
1608626410000|2020-12-22 08:40:10|||||||||11
1608626440000|2020-12-22 08:40:40|17755.1|17753.6|17756.1|17754.6|17756.1|17754.6|17755.1|17753.6|78
1608626450000|2020-12-22 08:40:50|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|183
1608626460000|2020-12-22 08:41:00|||||||||13
1608626470000|2020-12-22 08:41:10|17756.1|17754.6|17755.1|17753.6|17756.1|17754.6|17755.1|17753.6|90
1608626480000|2020-12-22 08:41:20|||||||||97
1608626510000|2020-12-22 08:41:50|||||||||28
1608626520000|2020-12-22 08:42:00|||||||||2
1608626540000|2020-12-22 08:42:20|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|118
1608626550000|2020-12-22 08:42:30|17757.1|17755.6|17756.1|17754.6|17757.1|17755.6|17756.1|17754.6|33
1608626560000|2020-12-22 08:42:40|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17756.1|17754.6|103
1608626570000|2020-12-22 08:42:50|||||||||4
1608626580000|2020-12-22 08:43:00|||||||||3
1608626600000|2020-12-22 08:43:20|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|52
1608626610000|2020-12-22 08:43:30|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|24
1608626620000|2020-12-22 08:43:40|17760.1|17758.6|17759.1|17757.6|17760.1|17758.6|17759.1|17757.6|186
1608626630000|2020-12-22 08:43:50|17758.1|17756.6|17758.1|17756.6|17759.1|17757.6|17758.1|17756.6|23
1608626640000|2020-12-22 08:44:00|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|22
1608626650000|2020-12-22 08:44:10|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|557
1608626660000|2020-12-22 08:44:20|||||||||9
1608626670000|2020-12-22 08:44:30|||||||||14
1608626680000|2020-12-22 08:44:40|||||||||3
1608626690000|2020-12-22 08:44:50|||||||||8
1608626700000|2020-12-22 08:45:00|||||||||18
1608626710000|2020-12-22 08:45:10|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|32
1608626720000|2020-12-22 08:45:20|||||||||1
1608626730000|2020-12-22 08:45:30|||||||||1
1608626740000|2020-12-22 08:45:40|17758.1|17756.6|17758.1|17756.6|17758.1|17757.6|17758.1|17756.6|21
1608626750000|2020-12-22 08:45:50|17759.1|17757.6|17760.1|17758.6|17760.1|17758.6|17759.1|17757.6|200
1608626760000|2020-12-22 08:46:00|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|13
1608626770000|2020-12-22 08:46:10|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|2
1608626780000|2020-12-22 08:46:20|||||||||3
1608626800000|2020-12-22 08:46:40|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|22
1608626810000|2020-12-22 08:46:50|17756.1|17754.6|17757.1|17755.6|17757.1|17755.6|17756.1|17754.6|54
1608626820000|2020-12-22 08:47:00|17758.1|17756.6|17757.1|17755.6|17758.1|17756.6|17757.1|17755.6|124
1608626830000|2020-12-22 08:47:10|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|67
1608626840000|2020-12-22 08:47:20|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|1
1608626850000|2020-12-22 08:47:30|||||||||21
1608626870000|2020-12-22 08:47:50|||||||||6
1608626880000|2020-12-22 08:48:00|||||||||34
1608626890000|2020-12-22 08:48:10|||||||||3
1608626900000|2020-12-22 08:48:20|17759.1|17757.6|17758.1|17756.6|17759.1|17757.6|17758.1|17756.6|78
1608626910000|2020-12-22 08:48:30|17759.1|17757.6|17758.1|17756.6|17759.1|17757.6|17758.1|17756.6|94
1608626920000|2020-12-22 08:48:40|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17758.1|17756.6|38
1608626930000|2020-12-22 08:48:50|||||||||4
1608626950000|2020-12-22 08:49:10|17758.1|17756.6|17758.1|17756.6|17759.1|17757.6|17758.1|17756.6|164
1608626970000|2020-12-22 08:49:30|17758.2|17756.7|17759.1|17757.6|17759.1|17757.6|17758.1|17756.6|142
1608626980000|2020-12-22 08:49:40|||||||||1
1608626990000|2020-12-22 08:49:50|||||||||3
1608627000000|2020-12-22 08:50:00|||||||||3
1608627020000|2020-12-22 08:50:20|17758.1|17756.6|17759.1|17757.6|17759.1|17757.6|17758.1|17756.6|113
1608627050000|2020-12-22 08:50:50|17758.1|17756.6|17756.1|17754.6|17758.1|17756.6|17756.1|17754.6|209
1608627060000|2020-12-22 08:51:00|||||||||13
1608627070000|2020-12-22 08:51:10|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17757.1|17755.6|86
1608627090000|2020-12-22 08:51:30|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|52
1608627120000|2020-12-22 08:52:00|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|62
1608627130000|2020-12-22 08:52:10|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|49
1608627150000|2020-12-22 08:52:30|||||||||3
1608627160000|2020-12-22 08:52:40|||||||||4
1608627170000|2020-12-22 08:52:50|||||||||1
1608627200000|2020-12-22 08:53:20|||||||||2
1608627210000|2020-12-22 08:53:30|||||||||28
1608627220000|2020-12-22 08:53:40|||||||||1
1608627230000|2020-12-22 08:53:50|||||||||4
1608627240000|2020-12-22 08:54:00|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|17758.1|17756.6|8
1608627260000|2020-12-22 08:54:20|||||||||1
1608627270000|2020-12-22 08:54:30|||||||||9
1608627280000|2020-12-22 08:54:40|||||||||2
1608627290000|2020-12-22 08:54:50|17757.1|17755.6|17758.1|17756.6|17758.1|17756.6|17757.1|17755.6|150
1608627300000|2020-12-22 08:55:00|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|304
1608627310000|2020-12-22 08:55:10|||||||||26
1608627320000|2020-12-22 08:55:20|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17758.3|17756.8|28
1608627340000|2020-12-22 08:55:40|||||||||46
1608627360000|2020-12-22 08:56:00|||||||||4
1608627380000|2020-12-22 08:56:20|||||||||22
1608627390000|2020-12-22 08:56:30|17758.3|17756.8|17758.3|17756.8|17759.2|17757.7|17758.3|17756.8|127
1608627400000|2020-12-22 08:56:40|17759.2|17757.7|17758.3|17756.8|17759.2|17757.7|17758.3|17756.8|255
1608627420000|2020-12-22 08:57:00|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|17757.3|17755.8|165
1608627430000|2020-12-22 08:57:10|||||||||134
1608627440000|2020-12-22 08:57:20|17758.3|17756.8|17757.3|17755.8|17758.3|17756.8|17757.3|17755.8|90
1608627450000|2020-12-22 08:57:30|||||||||2
1608627460000|2020-12-22 08:57:40|||||||||1
1608627470000|2020-12-22 08:57:50|17758.3|17756.8|17757.3|17755.8|17758.3|17756.8|17757.3|17755.8|234
1608627480000|2020-12-22 08:58:00|17758.3|17756.8|17757.3|17755.8|17758.3|17756.8|17757.3|17755.8|135
1608627500000|2020-12-22 08:58:20|17757.4|17754.9|17756.4|17754.9|17757.4|17755.8|17756.4|17754.9|231
1608627510000|2020-12-22 08:58:30|||||||||105
1608627520000|2020-12-22 08:58:40|17755.1|17753.6|17756.1|17754.6|17756.1|17754.6|17755.1|17753.6|291
1608627530000|2020-12-22 08:58:50|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|107
1608627540000|2020-12-22 08:59:00|||||||||20
1608627550000|2020-12-22 08:59:10|||||||||1
1608627560000|2020-12-22 08:59:20|||||||||151
1608627570000|2020-12-22 08:59:30|||||||||23
1608627580000|2020-12-22 08:59:40|||||||||52
1608627590000|2020-12-22 08:59:50|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|41
1608627600000|2020-12-22 09:00:00|||||||||59
1608627610000|2020-12-22 09:00:10|17755.1|17753.6|17755.1|17753.6|17756.1|17754.6|17755.1|17753.6|141
1608627620000|2020-12-22 09:00:20|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|16
1608627630000|2020-12-22 09:00:30|||||||||15
1608627640000|2020-12-22 09:00:40|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|174
1608627650000|2020-12-22 09:00:50|||||||||6
1608627660000|2020-12-22 09:01:00|||||||||3
1608627680000|2020-12-22 09:01:20|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|127
1608627690000|2020-12-22 09:01:30|17752.2|17750.7|17753.1|17751.6|17753.1|17751.6|17752.2|17750.7|82
1608627700000|2020-12-22 09:01:40|||||||||2
1608627720000|2020-12-22 09:02:00|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17753.1|17751.6|190
1608627730000|2020-12-22 09:02:10|17755.1|17753.6|17755.1|17753.6|17755.2|17753.6|17754.1|17752.6|364
1608627740000|2020-12-22 09:02:20|||||||||1
1608627750000|2020-12-22 09:02:30|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|73
1608627760000|2020-12-22 09:02:40|||||||||1
1608627770000|2020-12-22 09:02:50|17756.2|17753.7|17755.1|17753.6|17756.2|17754.6|17755.1|17753.6|196
1608627780000|2020-12-22 09:03:00|17756.1|17754.6|17757.1|17755.6|17757.1|17755.6|17756.1|17754.6|168
1608627800000|2020-12-22 09:03:20|||||||||96
1608627810000|2020-12-22 09:03:30|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|328
1608627820000|2020-12-22 09:03:40|||||||||52
1608627830000|2020-12-22 09:03:50|||||||||91
1608627840000|2020-12-22 09:04:00|17755.2|17753.7|17755.1|17753.6|17756.1|17754.6|17755.1|17753.6|99
1608627860000|2020-12-22 09:04:20|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|2
1608627870000|2020-12-22 09:04:30|||||||||17
1608627880000|2020-12-22 09:04:40|||||||||8
1608627890000|2020-12-22 09:04:50|||||||||15
1608627900000|2020-12-22 09:05:00|||||||||6
1608627910000|2020-12-22 09:05:10|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|20
1608627920000|2020-12-22 09:05:20|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|48
1608627930000|2020-12-22 09:05:30|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|86
1608627940000|2020-12-22 09:05:40|||||||||24
1608627960000|2020-12-22 09:06:00|||||||||2
1608627980000|2020-12-22 09:06:20|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|329
1608627990000|2020-12-22 09:06:30|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|17757.1|17755.6|7
1608628010000|2020-12-22 09:06:50|||||||||2
1608628020000|2020-12-22 09:07:00|||||||||2
1608628030000|2020-12-22 09:07:10|17756.1|17754.6|17757.1|17755.6|17757.1|17755.6|17756.1|17754.6|40
1608628040000|2020-12-22 09:07:20|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|94
1608628050000|2020-12-22 09:07:30|17757.1|17755.6|17756.1|17754.6|17757.1|17755.6|17756.1|17754.6|26
1608628060000|2020-12-22 09:07:40|||||||||3
1608628090000|2020-12-22 09:08:10|||||||||107
1608628100000|2020-12-22 09:08:20|||||||||315
1608628130000|2020-12-22 09:08:50|||||||||4
1608628140000|2020-12-22 09:09:00|||||||||57
1608628150000|2020-12-22 09:09:10|||||||||2
1608628160000|2020-12-22 09:09:20|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|6
1608628170000|2020-12-22 09:09:30|||||||||15
1608628180000|2020-12-22 09:09:40|17754.1|17752.6|17753.1|17751.6|17754.1|17752.6|17752.1|17750.5|217
1608628190000|2020-12-22 09:09:50|17752.1|17750.6|17752.1|17750.6|17753.1|17751.6|17752.1|17750.6|56
1608628200000|2020-12-22 09:10:00|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|93
1608628210000|2020-12-22 09:10:10|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|684
1608628220000|2020-12-22 09:10:20|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|23
1608628230000|2020-12-22 09:10:30|17754.1|17752.6|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|45
1608628240000|2020-12-22 09:10:40|17752.1|17750.6|17753.1|17751.6|17753.1|17751.6|17752.1|17750.6|32
1608628250000|2020-12-22 09:10:50|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|5
1608628260000|2020-12-22 09:11:00|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|480
1608628270000|2020-12-22 09:11:10|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|14
1608628280000|2020-12-22 09:11:20|17753.1|17751.6|17750.1|17748.6|17753.1|17751.6|17750.1|17748.6|551
1608628290000|2020-12-22 09:11:30|17751.1||17750.1||17751.1||17750.1||65
1608628300000|2020-12-22 09:11:40|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17750.1|17748.6|33
1608628310000|2020-12-22 09:11:50|17750.1|17748.6|17750.1|17748.6|17751.1|17749.6|17750.1|17748.6|111
1608628320000|2020-12-22 09:12:00|17750.2|17748.7|17750.1|17748.6|17751.1|17749.6|17750.1|17748.6|81
1608628330000|2020-12-22 09:12:10|||||||||33
1608628340000|2020-12-22 09:12:20|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|126
1608628350000|2020-12-22 09:12:30|||||||||2
1608628360000|2020-12-22 09:12:40|||||||||3
1608628370000|2020-12-22 09:12:50|||||||||81
1608628380000|2020-12-22 09:13:00|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|70
1608628390000|2020-12-22 09:13:10|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|14
1608628400000|2020-12-22 09:13:20|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|141
1608628410000|2020-12-22 09:13:30|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|80
1608628420000|2020-12-22 09:13:40|||||||||2
1608628430000|2020-12-22 09:13:50|17746.1|17744.6|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|414
1608628440000|2020-12-22 09:14:00|17747.1|17745.6|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|268
1608628450000|2020-12-22 09:14:10|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|44
1608628460000|2020-12-22 09:14:20|||||||||108
1608628470000|2020-12-22 09:14:30|||||||||1
1608628500000|2020-12-22 09:15:00|||||||||79
1608628510000|2020-12-22 09:15:10|||||||||305
1608628520000|2020-12-22 09:15:20|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17747.1|17745.6|174
1608628530000|2020-12-22 09:15:30|||||||||6
1608628540000|2020-12-22 09:15:40|||||||||2
1608628550000|2020-12-22 09:15:50|||||||||1
1608628560000|2020-12-22 09:16:00|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|217
1608628570000|2020-12-22 09:16:10|17748.1|17746.6|17749.1|17747.6|17749.1|17747.6|17748.1|17746.6|163
1608628580000|2020-12-22 09:16:20|||||||||10
1608628590000|2020-12-22 09:16:30|||||||||2
1608628600000|2020-12-22 09:16:40|||||||||6
1608628610000|2020-12-22 09:16:50|17750.1|17748.6|17749.1|17747.6|17750.1|17748.6|17749.1|17747.6|162
1608628620000|2020-12-22 09:17:00|17748.1|17746.6|17749.1|17747.6|17749.1|17747.6|17748.1|17746.6|30
1608628640000|2020-12-22 09:17:20|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|44
1608628650000|2020-12-22 09:17:30|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|13
1608628660000|2020-12-22 09:17:40|||||||||20
1608628670000|2020-12-22 09:17:50|||||||||4
1608628680000|2020-12-22 09:18:00|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|29
1608628690000|2020-12-22 09:18:10|17748.9|17747.4|17748.1|17746.6|17748.9|17747.4|17748.1|17746.6|13
1608628700000|2020-12-22 09:18:20|||||||||25
1608628710000|2020-12-22 09:18:30|17749.1|17747.6|17748.1|17746.6|17749.1|17747.6|17748.1|17746.6|20
1608628730000|2020-12-22 09:18:50|17748.2|17746.7|17749.1|17747.6|17749.1|17747.6|17748.2|17746.7|27
1608628760000|2020-12-22 09:19:20|||||||||1
1608628780000|2020-12-22 09:19:40|||||||||1
1608628790000|2020-12-22 09:19:50|17749.2|17747.7|17750.1|17748.6|17750.1|17748.6|17749.2|17747.7|152
1608628800000|2020-12-22 09:20:00|||||||||8
1608628810000|2020-12-22 09:20:10|||||||||116
1608628820000|2020-12-22 09:20:20|17750|17748.5|17749|17747.5|17750|17748.5|17749|17747.5|92
1608628830000|2020-12-22 09:20:30|||||||||4
1608628840000|2020-12-22 09:20:40|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|230
1608628850000|2020-12-22 09:20:50|||||||||2
1608628860000|2020-12-22 09:21:00|||||||||3
1608628870000|2020-12-22 09:21:10|||||||||1
1608628880000|2020-12-22 09:21:20|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|49
1608628890000|2020-12-22 09:21:30|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|51
1608628900000|2020-12-22 09:21:40|17746|17744.5|17746|17744.5|17746|17744.5|17745|17743.5|74
1608628910000|2020-12-22 09:21:50|17745|17743.5|17745|17743.5|17746|17744.5|17745|17743.5|5
1608628920000|2020-12-22 09:22:00|||||||||39
1608628970000|2020-12-22 09:22:50|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|72
1608628980000|2020-12-22 09:23:00|17745|17743.5|17745|17743.5|17746|17744.5|17745|17743.5|150
1608628990000|2020-12-22 09:23:10|||||||||3
1608629000000|2020-12-22 09:23:20|||||||||1
1608629010000|2020-12-22 09:23:30|||||||||755
1608629020000|2020-12-22 09:23:40|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|265
1608629030000|2020-12-22 09:23:50|17745|17743.5|17747|17744.5|17747|17745.5|17745|17743.5|94
1608629040000|2020-12-22 09:24:00|17746|17745.5|17747|17745.5|17747|17745.5|17746|17744.5|37
1608629050000|2020-12-22 09:24:10|17746.9|17745.4|17747|17745.5|17747|17745.5|17746|17744.5|479
1608629060000|2020-12-22 09:24:20|||||||||6
1608629070000|2020-12-22 09:24:30|||||||||156
1608629080000|2020-12-22 09:24:40|||||||||29
1608629090000|2020-12-22 09:24:50|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|51
1608629100000|2020-12-22 09:25:00|||||||||42
1608629110000|2020-12-22 09:25:10|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|59
1608629120000|2020-12-22 09:25:20|||||||||14
1608629130000|2020-12-22 09:25:30|||||||||3
1608629140000|2020-12-22 09:25:40|||||||||1
1608629150000|2020-12-22 09:25:50|||||||||1
1608629170000|2020-12-22 09:26:10|17746|17744.5|17747|17745.5|17747|17745.5|17746|17744.5|121
1608629190000|2020-12-22 09:26:30|||||||||58
1608629220000|2020-12-22 09:27:00|||||||||25
1608629230000|2020-12-22 09:27:10|||||||||6
1608629240000|2020-12-22 09:27:20|||||||||2
1608629260000|2020-12-22 09:27:40|||||||||1
1608629280000|2020-12-22 09:28:00|||||||||1
1608629290000|2020-12-22 09:28:10|||||||||3
1608629300000|2020-12-22 09:28:20|||||||||1
1608629310000|2020-12-22 09:28:30|||||||||6
1608629320000|2020-12-22 09:28:40|||||||||18
1608629340000|2020-12-22 09:29:00|17746.9|17745.4|17746|17744.5|17746.9|17745.4|17746|17744.5|153
1608629350000|2020-12-22 09:29:10|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|118
1608629370000|2020-12-22 09:29:30|||||||||1
1608629380000|2020-12-22 09:29:40|||||||||51
1608629390000|2020-12-22 09:29:50|||||||||3
1608629400000|2020-12-22 09:30:00|||||||||26
1608629410000|2020-12-22 09:30:10|17746.2|17744.7|17746|17744.5|17746.2|17744.7|17746|17744.5|141
1608629420000|2020-12-22 09:30:20|||||||||1
1608629430000|2020-12-22 09:30:30|||||||||16
1608629450000|2020-12-22 09:30:50|||||||||54
1608629460000|2020-12-22 09:31:00|17745|17743.5|17744|17742.5|17745|17743.5|17743|17741.5|99
1608629470000|2020-12-22 09:31:10|17743|17741.5|17744|17742.5|17744|17742.5|17743|17741.5|105
1608629480000|2020-12-22 09:31:20|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|761
1608629490000|2020-12-22 09:31:30|17743.2|17741.7|17743|17741.5|17744|17742.5|17743|17741.5|200
1608629500000|2020-12-22 09:31:40|||||||||12
1608629510000|2020-12-22 09:31:50|17742|17740.5|17743|17741.5|17743|17741.5|17742|17740.5|202
1608629520000|2020-12-22 09:32:00|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|313
1608629540000|2020-12-22 09:32:20|17743|17741.5|17743|17741.5|17743|17741.5|17742|17740.5|70
1608629550000|2020-12-22 09:32:30|17742|17740.5|17743|17741.5|17743|17741.5|17742|17740.4|445
1608629560000|2020-12-22 09:32:40|||||||||89
1608629570000|2020-12-22 09:32:50|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|13
1608629580000|2020-12-22 09:33:00|||||||||5
1608629590000|2020-12-22 09:33:10|17742.9|17741.4|17744|17742.5|17744|17742.5|17742.9|17741.4|84
1608629600000|2020-12-22 09:33:20|||||||||9
1608629610000|2020-12-22 09:33:30|||||||||10
1608629620000|2020-12-22 09:33:40|||||||||20
1608629630000|2020-12-22 09:33:50|17745|17743.4|17744|17742.5|17745|17743.4|17744|17742.1|178
1608629640000|2020-12-22 09:34:00|||||||||50
1608629650000|2020-12-22 09:34:10|17745||17745||17745||17745||119
1608629660000|2020-12-22 09:34:20|17744.9|17743.4|17745|17742.5|17745|17743.4|17744|17742.4|8
1608629670000|2020-12-22 09:34:30|17744|17743.5|17745|17743.5|17745|17743.5|17744|17743.5|89
1608629680000|2020-12-22 09:34:40|17746|17744.5|17746|17744.5|17746|17744.5|17746|17744.5|2
1608629690000|2020-12-22 09:34:50|17747|17745.4|17747|17745.5|17747|17745.5|17746.9|17745.4|121
1608629700000|2020-12-22 09:35:00|||||||||18
1608629710000|2020-12-22 09:35:10|17746|17744.5|17747|17745.5|17747|17745.5|17746|17744.5|115
1608629740000|2020-12-22 09:35:40|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|120
1608629750000|2020-12-22 09:35:50|17747|17745.5|17747|17745.5|17747|17745.5|17747|17745.5|160
1608629760000|2020-12-22 09:36:00|||||||||1
1608629770000|2020-12-22 09:36:10|17746|17744.5|17743|17741.5|17746|17744.5|17741|17739.5|391
1608629780000|2020-12-22 09:36:20|||||||||32
1608629790000|2020-12-22 09:36:30|17744|17742.5|17744|17742.5|17744|17742.5|17743|17741.5|35
1608629800000|2020-12-22 09:36:40|17745|17741.5|17745|17743.5|17745|17743.5|17745|17741.5|180
1608629810000|2020-12-22 09:36:50|||||||||7
1608629820000|2020-12-22 09:37:00|17745.2|17743.7|17745|17743.5|17746|17744.5|17745|17743.5|123
1608629830000|2020-12-22 09:37:10|||||||||3
1608629840000|2020-12-22 09:37:20|17744|17742.5|17745|17743.5|17745|17743.5|17744|17742.4|63
1608629860000|2020-12-22 09:37:40|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|52
1608629870000|2020-12-22 09:37:50|17745|17743.5|17744|17742.5|17745|17743.5|17744|17742.5|92
1608629880000|2020-12-22 09:38:00|17744.1|17742.6|17744|17742.5|17745|17743.4|17743|17741.5|129
1608629890000|2020-12-22 09:38:10|17743|17741.5|17743|17741.5|17744|17742.5|17743|17741.5|29
1608629910000|2020-12-22 09:38:30|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|131
1608629920000|2020-12-22 09:38:40|17742.1|17740.6|17742|17740.5|17742.1|17740.6|17742|17740.5|20
1608629930000|2020-12-22 09:38:50|17742.2|17740.7|17742|17740.5|17742.2|17740.7|17742|17740.5|17
1608629940000|2020-12-22 09:39:00|||||||||90
1608629950000|2020-12-22 09:39:10|||||||||7
1608629960000|2020-12-22 09:39:20|17741|17739.5|17742|17740.5|17742|17740.5|17741|17739.5|7
1608629980000|2020-12-22 09:39:40|||||||||23
1608629990000|2020-12-22 09:39:50|||||||||8
1608630010000|2020-12-22 09:40:10|||||||||15
1608630020000|2020-12-22 09:40:20|17743|17741.5|17743|17741.5|17743|17741.5|17742|17741.5|12
1608630030000|2020-12-22 09:40:30|17742|17740.5|17743|17741.5|17743|17741.5|17742|17740.5|10
1608630040000|2020-12-22 09:40:40|||||||||1
1608630050000|2020-12-22 09:40:50|||||||||40
1608630060000|2020-12-22 09:41:00|||||||||12
1608630070000|2020-12-22 09:41:10|||||||||2
1608630100000|2020-12-22 09:41:40|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|14
1608630120000|2020-12-22 09:42:00|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|42
1608630130000|2020-12-22 09:42:10|17742.2|17740.7|17743|17741.5|17743|17741.5|17742.2|17740.7|5
1608630140000|2020-12-22 09:42:20|||||||||2
1608630150000|2020-12-22 09:42:30|17742.9|17740.4|17743|17741.5|17743|17741.5|17742|17740.4|10
1608630160000|2020-12-22 09:42:40|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|6
1608630180000|2020-12-22 09:43:00|17743|17741.5|17742|17740.5|17744|17742.5|17742|17740.5|93
1608630190000|2020-12-22 09:43:10|17743||17743||17743||17743||22
1608630200000|2020-12-22 09:43:20|17742.9|17741.4|17743|17741.5|17743|17741.5|17742|17740.5|17
1608630210000|2020-12-22 09:43:30|17742.8|17741.3|17743|17741.5|17743|17741.5|17742|17740.5|2
1608630220000|2020-12-22 09:43:40|17743.2|17741.7|17743|17741.5|17743.2|17741.7|17743|17741.5|1
1608630230000|2020-12-22 09:43:50|17743.2|17741.7|17744|17742.5|17744|17742.5|17743.2|17741.7|37
1608630240000|2020-12-22 09:44:00|17743.8|17742.3|17744|17742.5|17744|17742.5|17743|17741.5|93
1608630250000|2020-12-22 09:44:10|||||||||14
1608630260000|2020-12-22 09:44:20|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|61
1608630270000|2020-12-22 09:44:30|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|41
1608630280000|2020-12-22 09:44:40|17745|17743.5|17745|17743.5|17745|17743.5|17745|17743.5|8
1608630290000|2020-12-22 09:44:50|||||||||20
1608630300000|2020-12-22 09:45:00|17744|17742.5|17744|17742.5|17744|17742.5|17744|17742.5|93
1608630320000|2020-12-22 09:45:20|17745|17743.5|17744|17742.5|17745|17743.5|17744|17742.4|81
1608630340000|2020-12-22 09:45:40|17743|17741.5|17744|17742.5|17744|17742.5|17743|17741.5|41
1608630360000|2020-12-22 09:46:00|17743|17741.5|17743|17741.5|17743|17741.5|17743|17741.5|5
1608630370000|2020-12-22 09:46:10|17744|17742.5|17743|17741.5|17744|17742.5|17743|17741.5|186
1608630380000|2020-12-22 09:46:20|17744|17742.5|17743|17741.5|17744|17742.5|17743|17741.5|186
1608630410000|2020-12-22 09:46:50|||||||||6
1608630420000|2020-12-22 09:47:00|17742|17740.5|17742|17740.5|17742|17740.5|17742|17740.5|372
1608630430000|2020-12-22 09:47:10|||||||||53
1608630450000|2020-12-22 09:47:30|||||||||1
1608630460000|2020-12-22 09:47:40|||||||||1
1608630470000|2020-12-22 09:47:50|17743|17741.5|17742|17740.5|17743|17741.5|17742|17740.5|32
1608630480000|2020-12-22 09:48:00|17743|17741.5|17742|17740.5|17743|17741.5|17742|17740.5|153
1608630490000|2020-12-22 09:48:10|||||||||4
1608630500000|2020-12-22 09:48:20|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|17
1608630510000|2020-12-22 09:48:30|||||||||4
1608630520000|2020-12-22 09:48:40|||||||||2
1608630530000|2020-12-22 09:48:50|17740|17738.5|17741|17739.5|17741|17739.5|17740|17738.5|221
1608630540000|2020-12-22 09:49:00|||||||||11
1608630550000|2020-12-22 09:49:10|||||||||2
1608630560000|2020-12-22 09:49:20|17742|17740.5|17741|17739.5|17742|17740.5|17741|17739.5|160
1608630580000|2020-12-22 09:49:40|||||||||29
1608630590000|2020-12-22 09:49:50|17740|17738.5|17741|17739.5|17741|17739.5|17740|17738.5|73
1608630600000|2020-12-22 09:50:00|17742|17740.5|17741|17739.5|17742|17740.5|17741|17739.5|97
1608630610000|2020-12-22 09:50:10|17740|17738.5|17741|17739.5|17741|17739.5|17740|17738.5|124
1608630630000|2020-12-22 09:50:30|||||||||1
1608630640000|2020-12-22 09:50:40|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|1
1608630660000|2020-12-22 09:51:00|||||||||214
1608630670000|2020-12-22 09:51:10|||||||||8
1608630680000|2020-12-22 09:51:20|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|59
1608630690000|2020-12-22 09:51:30|||||||||3
1608630700000|2020-12-22 09:51:40|17738.8|17737.3|17738|17736.5|17739|17737.5|17738|17736.5|180
1608630710000|2020-12-22 09:51:50|||||||||19
1608630720000|2020-12-22 09:52:00|||||||||5
1608630730000|2020-12-22 09:52:10|17738.8|17737.3|17739|17737.5|17739|17737.5|17738|17736.5|280
1608630760000|2020-12-22 09:52:40|||||||||17
1608630770000|2020-12-22 09:52:50|17740|17738.5|17740|17738.5|17740|17738.5|17739|17737.5|80
1608630780000|2020-12-22 09:53:00|17739.1|17737.5|17739|17737.5|17739.1|17737.6|17739|17737.5|3
1608630790000|2020-12-22 09:53:10|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|12
1608630800000|2020-12-22 09:53:20|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|76
1608630810000|2020-12-22 09:53:30|17740|17738.5|17739|17737.5|17740|17738.5|17739|17737.5|27
1608630830000|2020-12-22 09:53:50|||||||||1
1608630840000|2020-12-22 09:54:00|17739.1|17737.6|17739|17737.5|17739.1|17737.6|17739|17737.5|5
1608630850000|2020-12-22 09:54:10|17740|17738.5|17739|17737.5|17740|17738.5|17739|17737.5|55
1608630860000|2020-12-22 09:54:20|||||||||3
1608630870000|2020-12-22 09:54:30|||||||||1
1608630880000|2020-12-22 09:54:40|17738|17736.5|17738|17736.5|17738.9|17736.5|17738|17736.4|88
1608630890000|2020-12-22 09:54:50|17738.5|17737|17738|17736.5|17738.5|17737|17738|17736.5|36
1608630900000|2020-12-22 09:55:00|||||||||3
1608630910000|2020-12-22 09:55:10|||||||||152
1608630920000|2020-12-22 09:55:20|17739|17737.5|17738|17736.5|17739|17737.5|17738|17736.5|98
1608630930000|2020-12-22 09:55:30|||||||||30
1608630960000|2020-12-22 09:56:00|||||||||17
1608630980000|2020-12-22 09:56:20|||||||||1
1608630990000|2020-12-22 09:56:30|||||||||1
1608631000000|2020-12-22 09:56:40|||||||||1
1608631010000|2020-12-22 09:56:50|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|94
1608631020000|2020-12-22 09:57:00|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|62
1608631030000|2020-12-22 09:57:10|||||||||1
1608631040000|2020-12-22 09:57:20|||||||||2
1608631050000|2020-12-22 09:57:30|17737.9|17736.4|17738|17736.5|17738|17736.5|17737.9|17736.4|59
1608631060000|2020-12-22 09:57:40|17738.8|17737.3|17739|17737.5|17739|17737.5|17738.8|17737.3|156
1608631070000|2020-12-22 09:57:50|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|86
1608631090000|2020-12-22 09:58:10|||||||||76
1608631100000|2020-12-22 09:58:20|||||||||10
1608631110000|2020-12-22 09:58:30|||||||||7
1608631120000|2020-12-22 09:58:40|17739.3|17737.8|17739.1|17737.6|17740.1|17738.6|17739.1|17737.6|230
1608631140000|2020-12-22 09:59:00|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|17740.1|17738.6|16
1608631150000|2020-12-22 09:59:10|||||||||9
1608631160000|2020-12-22 09:59:20|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|79
1608631170000|2020-12-22 09:59:30|||||||||27
1608631180000|2020-12-22 09:59:40|17742.1|17740.6|17743.1|17741.6|17745.1|17743.6|17742.1|17740.6|371
1608631190000|2020-12-22 09:59:50|17744.1|17742.6|17744.1|17742.6|17745.1|17743.6|17743.1|17741.6|226
1608631200000|2020-12-22 10:00:00|17745.1|17743.6|17743.1|17741.6|17745.1|17743.6|17743.1|17741.6|404
1608631210000|2020-12-22 10:00:10|17742.1|17740.6|17741.1|17739.6|17742.1|17740.6|17741.1|17739.6|272
1608631220000|2020-12-22 10:00:20|17742.1|17738.6|17742.1|17740.6|17742.2|17740.6|17740.1|17738.6|195
1608631230000|2020-12-22 10:00:30|17741.1|17739.6|17744.1|17742.6|17744.1|17742.6|17741.1|17739.6|109
1608631240000|2020-12-22 10:00:40|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17744.1|17742.6|114
1608631250000|2020-12-22 10:00:50|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|170
1608631260000|2020-12-22 10:01:00|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17746.3|17744.6|154
1608631270000|2020-12-22 10:01:10|17746.1|17744.6|17746.6|17745.1|17747.1|17745.6|17746.1|17744.6|78
1608631280000|2020-12-22 10:01:20|17746.1|17744.6|17747.1|17745.6|17747.1|17745.6|17746.1|17744.6|136
1608631290000|2020-12-22 10:01:30|17748.1|17746.6|17748.1|17746.6|17749.2|17747.6|17748.1|17746.6|243
1608631300000|2020-12-22 10:01:40|17749.1|17747.6|17750.1|17748.6|17750.1|17748.6|17749.1|17747.6|154
1608631310000|2020-12-22 10:01:50|17751.1|17749.6|17750.1|17748.6|17751.1|17749.6|17750.1|17748.6|162
1608631320000|2020-12-22 10:02:00|17749.1|17747.6|17749.1|17747.6|17750|17747.6|17749.1|17747.5|332
1608631330000|2020-12-22 10:02:10|17750.1|17748.6|17749.1|17747.6|17750.1|17748.6|17749.1|17747.6|172
1608631340000|2020-12-22 10:02:20|17750.1|17748.6|17749.1|17747.6|17750.2|17748.6|17749.1|17747.6|44
1608631350000|2020-12-22 10:02:30|||||||||5
1608631360000|2020-12-22 10:02:40|||||||||1
1608631370000|2020-12-22 10:02:50|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|178
1608631380000|2020-12-22 10:03:00|17749.1|17747.6|17749.1|17747.6|17750.1|17748.6|17748.1|17746.6|118
1608631390000|2020-12-22 10:03:10|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|14
1608631400000|2020-12-22 10:03:20|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|107
1608631420000|2020-12-22 10:03:40|||||||||4
1608631430000|2020-12-22 10:03:50|17750.1|17748.6|17749.1|17747.6|17750.1|17748.6|17749.1|17747.6|58
1608631440000|2020-12-22 10:04:00|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|44
1608631450000|2020-12-22 10:04:10|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|68
1608631460000|2020-12-22 10:04:20|||||||||159
1608631470000|2020-12-22 10:04:30|||||||||30
1608631480000|2020-12-22 10:04:40|||||||||8
1608631490000|2020-12-22 10:04:50|17749.3|17747.8|17749.1|17747.6|17750.1|17748.6|17749.1|17747.6|52
1608631500000|2020-12-22 10:05:00|17749|17747.5|17749.1|17747.6|17749.1|17747.6|17748.1|17746.6|403
1608631510000|2020-12-22 10:05:10|||||||||46
1608631520000|2020-12-22 10:05:20|||||||||2
1608631530000|2020-12-22 10:05:30|||||||||53
1608631540000|2020-12-22 10:05:40|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|83
1608631560000|2020-12-22 10:06:00|||||||||20
1608631580000|2020-12-22 10:06:20|||||||||2
1608631590000|2020-12-22 10:06:30|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|156
1608631600000|2020-12-22 10:06:40|||||||||3
1608631620000|2020-12-22 10:07:00|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|174
1608631630000|2020-12-22 10:07:10|||||||||102
1608631640000|2020-12-22 10:07:20|||||||||6
1608631650000|2020-12-22 10:07:30|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|42
1608631660000|2020-12-22 10:07:40|17746.1|17744.6|17747.1|17745.6|17747.1|17745.6|17746.1|17744.6|63
1608631670000|2020-12-22 10:07:50|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|22
1608631680000|2020-12-22 10:08:00|17747.1|17745.6|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|35
1608631690000|2020-12-22 10:08:10|||||||||8
1608631700000|2020-12-22 10:08:20|||||||||1
1608631710000|2020-12-22 10:08:30|17746.3|17744.8|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|20
1608631720000|2020-12-22 10:08:40|17746.2|17744.7|17746.1|17744.6|17747.1|17745.6|17746.1|17744.6|33
1608631740000|2020-12-22 10:09:00|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|127
1608631750000|2020-12-22 10:09:10|17746.3|17744.8|17746.1|17744.6|17746.3|17744.8|17746.1|17744.6|37
1608631760000|2020-12-22 10:09:20|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17746.9|17745.4|23
1608631770000|2020-12-22 10:09:30|||||||||9
1608631790000|2020-12-22 10:09:50|||||||||5
1608631800000|2020-12-22 10:10:00|||||||||13
1608631810000|2020-12-22 10:10:10|||||||||16
1608631820000|2020-12-22 10:10:20|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|5
1608631830000|2020-12-22 10:10:30|||||||||111
1608631840000|2020-12-22 10:10:40|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|55
1608631850000|2020-12-22 10:10:50|17750.1|17748.6|17749.1|17747.6|17750.1|17748.6|17749.1|17747.6|213
1608631860000|2020-12-22 10:11:00|||||||||58
1608631870000|2020-12-22 10:11:10|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|26
1608631880000|2020-12-22 10:11:20|17748.3|17746.8|17749.1|17747.6|17749.1|17747.6|17748.3|17746.6|148
1608631890000|2020-12-22 10:11:30|||||||||7
1608631900000|2020-12-22 10:11:40|17748.1|17746.6|17747.1|17745.6|17748.2|17746.6|17747.1|17745.6|133
1608631910000|2020-12-22 10:11:50|17747.9|17746.4|17748.1|17746.6|17748.1|17746.6|17747.9|17746.4|188
1608631920000|2020-12-22 10:12:00|17747.9|17746.4|17748.1|17746.6|17748.2|17746.6|17747.9|17745.7|21
1608631940000|2020-12-22 10:12:20|||||||||1
1608631950000|2020-12-22 10:12:30|||||||||1
1608631960000|2020-12-22 10:12:40|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|11
1608631970000|2020-12-22 10:12:50|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|49
1608631980000|2020-12-22 10:13:00|||||||||1
1608631990000|2020-12-22 10:13:10|||||||||5
1608632000000|2020-12-22 10:13:20|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|17745.1|17743.6|25
1608632010000|2020-12-22 10:13:30|||||||||1
1608632020000|2020-12-22 10:13:40|||||||||51
1608632050000|2020-12-22 10:14:10|||||||||46
1608632060000|2020-12-22 10:14:20|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|17746.1|17744.6|7
1608632070000|2020-12-22 10:14:30|||||||||2
1608632080000|2020-12-22 10:14:40|||||||||2
1608632090000|2020-12-22 10:14:50|||||||||1
1608632100000|2020-12-22 10:15:00|||||||||21
1608632110000|2020-12-22 10:15:10|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|6
1608632130000|2020-12-22 10:15:30|||||||||2
1608632140000|2020-12-22 10:15:40|17746.1|17744.6|17747.1|17745.6|17747.1|17745.6|17746.1|17744.6|252
1608632160000|2020-12-22 10:16:00|||||||||25
1608632170000|2020-12-22 10:16:10|||||||||100
1608632180000|2020-12-22 10:16:20|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17747.1|17745.6|166
1608632190000|2020-12-22 10:16:30|17747.1|17745.6|17748.1|17746.6|17748.1|17746.6|17747.1|17745.6|84
1608632200000|2020-12-22 10:16:40|||||||||2
1608632210000|2020-12-22 10:16:50|||||||||58
1608632240000|2020-12-22 10:17:20|||||||||2
1608632250000|2020-12-22 10:17:30|||||||||2
1608632260000|2020-12-22 10:17:40|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17
1608632270000|2020-12-22 10:17:50|||||||||52
1608632280000|2020-12-22 10:18:00|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17746.1|17744.6|282
1608632290000|2020-12-22 10:18:10|||||||||1
1608632300000|2020-12-22 10:18:20|17746.1|17744.6|17747.1|17745.6|17747.1|17745.6|17746.1|17744.6|123
1608632310000|2020-12-22 10:18:30|||||||||5
1608632320000|2020-12-22 10:18:40|||||||||12
1608632330000|2020-12-22 10:18:50|||||||||3
1608632340000|2020-12-22 10:19:00|||||||||16
1608632360000|2020-12-22 10:19:20|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|101
1608632380000|2020-12-22 10:19:40|||||||||3
1608632390000|2020-12-22 10:19:50|17749.1|17747.6|17748.1|17746.6|17749.1|17747.6|17748.1|17746.5|97
1608632400000|2020-12-22 10:20:00|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|17747.1|17745.6|78
1608632410000|2020-12-22 10:20:10|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|17748.1|17746.6|29
1608632420000|2020-12-22 10:20:20|||||||||8
1608632430000|2020-12-22 10:20:30|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17748.1|17747.6|29
1608632450000|2020-12-22 10:20:50|||||||||10
1608632460000|2020-12-22 10:21:00|17749.2|17747.7|17750.1|17748.6|17750.1|17748.6|17749.1|17747.6|119
1608632480000|2020-12-22 10:21:20|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|87
1608632490000|2020-12-22 10:21:30|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|17750.1|17748.6|42
1608632500000|2020-12-22 10:21:40|||||||||7
1608632520000|2020-12-22 10:22:00|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|17749.1|17747.6|168
1608632530000|2020-12-22 10:22:10|17750.1|17748.6|17751.1|17749.6|17751.1|17749.6|17750.1|17748.6|299
1608632540000|2020-12-22 10:22:20|||||||||8
1608632550000|2020-12-22 10:22:30|17752.1|17750.6|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|352
1608632560000|2020-12-22 10:22:40|17751.2|17749.7|17752.1|17750.6|17752.1|17750.6|17751.2|17749.7|109
1608632570000|2020-12-22 10:22:50|||||||||41
1608632580000|2020-12-22 10:23:00|||||||||30
1608632590000|2020-12-22 10:23:10|||||||||58
1608632600000|2020-12-22 10:23:20|||||||||50
1608632610000|2020-12-22 10:23:30|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|37
1608632630000|2020-12-22 10:23:50|17752.1|17750.6|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|100
1608632640000|2020-12-22 10:24:00|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17751.1|17749.6|108
1608632650000|2020-12-22 10:24:10|||||||||6
1608632660000|2020-12-22 10:24:20|||||||||2
1608632700000|2020-12-22 10:25:00|||||||||25
1608632710000|2020-12-22 10:25:10|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|85
1608632720000|2020-12-22 10:25:20|||||||||18
1608632730000|2020-12-22 10:25:30|||||||||10
1608632750000|2020-12-22 10:25:50|17752.1|17750.6|17752.1|17750.6|17753.1|17751.6|17752.1|17750.6|76
1608632760000|2020-12-22 10:26:00|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|4
1608632780000|2020-12-22 10:26:20|17752.2|17750.7|17753.1|17751.6|17753.1|17751.6|17752.2|17750.7|259
1608632790000|2020-12-22 10:26:30|17752.9|17751.4|17753.1|17751.6|17753.1|17751.6|17752.9|17751.4|12
1608632800000|2020-12-22 10:26:40|||||||||1
1608632810000|2020-12-22 10:26:50|17754.1|17752.6|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|79
1608632820000|2020-12-22 10:27:00|||||||||9
1608632840000|2020-12-22 10:27:20|||||||||1
1608632850000|2020-12-22 10:27:30|||||||||1
1608632870000|2020-12-22 10:27:50|17752.1|17750.6|17752.1|17750.6|17753.1|17751.6|17752.1|17750.6|30
1608632890000|2020-12-22 10:28:10|||||||||5
1608632900000|2020-12-22 10:28:20|17751.9|17750.4|17752.1|17750.6|17752.1|17750.6|17751.9|17749.6|26
1608632910000|2020-12-22 10:28:30|||||||||20
1608632920000|2020-12-22 10:28:40|17751.2|17749.7|17751.1|17749.6|17751.2|17749.7|17751.1|17749.6|13
1608632940000|2020-12-22 10:29:00|||||||||15
1608632950000|2020-12-22 10:29:10|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|184
1608632970000|2020-12-22 10:29:30|17751.9|17750.4|17752.1|17750.6|17752.1|17750.6|17751.1|17749.6|129
1608633000000|2020-12-22 10:30:00|||||||||2
1608633030000|2020-12-22 10:30:30|||||||||10
1608633040000|2020-12-22 10:30:40|17751.1|17749.6|17752.1|17750.6|17752.1|17750.6|17751.1|17749.6|171
1608633060000|2020-12-22 10:31:00|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|290
1608633080000|2020-12-22 10:31:20|||||||||30
1608633090000|2020-12-22 10:31:30|||||||||1
1608633100000|2020-12-22 10:31:40|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|70
1608633130000|2020-12-22 10:32:10|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|10
1608633140000|2020-12-22 10:32:20|17753|17751.5|17752|17750.5|17753|17751.5|17752|17750.5|93
1608633160000|2020-12-22 10:32:40|||||||||1
1608633170000|2020-12-22 10:32:50|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|4
1608633180000|2020-12-22 10:33:00|17752|17750.5|17752|17750.5|17753|17751.5|17752|17750.5|30
1608633190000|2020-12-22 10:33:10|||||||||4
1608633200000|2020-12-22 10:33:20|||||||||1
1608633220000|2020-12-22 10:33:40|||||||||1
1608633260000|2020-12-22 10:34:20|||||||||1
1608633270000|2020-12-22 10:34:30|||||||||2
1608633280000|2020-12-22 10:34:40|17751|17749.5|17751|17749.5|17752|17750.5|17751|17749.5|91
1608633300000|2020-12-22 10:35:00|||||||||2
1608633330000|2020-12-22 10:35:30|||||||||51
1608633340000|2020-12-22 10:35:40|||||||||1
1608633350000|2020-12-22 10:35:50|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|208
1608633360000|2020-12-22 10:36:00|||||||||45
1608633370000|2020-12-22 10:36:10|||||||||1
1608633390000|2020-12-22 10:36:30|||||||||1
1608633400000|2020-12-22 10:36:40|||||||||9
1608633410000|2020-12-22 10:36:50|||||||||1
1608633420000|2020-12-22 10:37:00|||||||||5
1608633430000|2020-12-22 10:37:10|||||||||1
1608633440000|2020-12-22 10:37:20|||||||||1
1608633450000|2020-12-22 10:37:30|||||||||2
1608633480000|2020-12-22 10:38:00|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|322
1608633500000|2020-12-22 10:38:20|||||||||75
1608633510000|2020-12-22 10:38:30|||||||||40
1608633520000|2020-12-22 10:38:40|||||||||92
1608633530000|2020-12-22 10:38:50|17752|17750.5|17751|17749.5|17752|17750.5|17751|17749.5|53
1608633540000|2020-12-22 10:39:00|||||||||20
1608633570000|2020-12-22 10:39:30|||||||||17
1608633580000|2020-12-22 10:39:40|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|270
1608633600000|2020-12-22 10:40:00|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|86
1608633610000|2020-12-22 10:40:10|||||||||15
1608633620000|2020-12-22 10:40:20|||||||||2
1608633640000|2020-12-22 10:40:40|||||||||6
1608633650000|2020-12-22 10:40:50|||||||||48
1608633660000|2020-12-22 10:41:00|||||||||152
1608633670000|2020-12-22 10:41:10|||||||||41
1608633680000|2020-12-22 10:41:20|||||||||1
1608633700000|2020-12-22 10:41:40|||||||||1
1608633710000|2020-12-22 10:41:50|17752.1|17749.6|17751|17749.5|17752.1|17750.5|17751|17749.5|214
1608633720000|2020-12-22 10:42:00|||||||||1
1608633730000|2020-12-22 10:42:10|||||||||1
1608633740000|2020-12-22 10:42:20|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|56
1608633760000|2020-12-22 10:42:40|||||||||100
1608633770000|2020-12-22 10:42:50|||||||||2
1608633780000|2020-12-22 10:43:00|17753|17751.4|17752|17750.5|17753|17751.4|17752|17750.5|15
1608633790000|2020-12-22 10:43:10|17752.9|17751.4|17753|17751.5|17753|17751.5|17752|17750.5|123
1608633800000|2020-12-22 10:43:20|||||||||2
1608633830000|2020-12-22 10:43:50|||||||||9
1608633840000|2020-12-22 10:44:00|||||||||26
1608633850000|2020-12-22 10:44:10|||||||||3
1608633870000|2020-12-22 10:44:30|||||||||2
1608633880000|2020-12-22 10:44:40|||||||||6
1608633890000|2020-12-22 10:44:50|||||||||2
1608633900000|2020-12-22 10:45:00|||||||||10
1608633920000|2020-12-22 10:45:20|||||||||9
1608633930000|2020-12-22 10:45:30|||||||||3
1608633940000|2020-12-22 10:45:40|||||||||47
1608633950000|2020-12-22 10:45:50|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|127
1608633960000|2020-12-22 10:46:00|||||||||9
1608633970000|2020-12-22 10:46:10|17752.1|17750.6|17753|17751.5|17753|17751.5|17752.1|17750.6|43
1608633980000|2020-12-22 10:46:20|17752.9|17751.4|17752|17750.5|17752.9|17751.4|17752|17750.5|25
1608634020000|2020-12-22 10:47:00|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|1
1608634030000|2020-12-22 10:47:10|||||||||76
1608634040000|2020-12-22 10:47:20|||||||||8
1608634050000|2020-12-22 10:47:30|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|185
1608634060000|2020-12-22 10:47:40|||||||||2
1608634070000|2020-12-22 10:47:50|||||||||10
1608634080000|2020-12-22 10:48:00|||||||||22
1608634090000|2020-12-22 10:48:10|||||||||314
1608634100000|2020-12-22 10:48:20|||||||||1
1608634120000|2020-12-22 10:48:40|||||||||1
1608634130000|2020-12-22 10:48:50|17749|17747.5|17750|17748.5|17750|17748.5|17749|17747.5|57
1608634140000|2020-12-22 10:49:00|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|88
1608634170000|2020-12-22 10:49:30|17748|17746.5|17748|17746.5|17748|17746.5|17748|17746.5|8
1608634180000|2020-12-22 10:49:40|17747|17745.5|17744|17742.5|17747|17745.5|17744|17742.5|348
1608634190000|2020-12-22 10:49:50|17743|17741.5|17740|17738.5|17743|17741.5|17736|17734.5|1195
1608634200000|2020-12-22 10:50:00|17739|17737.5|17733|17731.5|17740|17738.5|17731|17729.5|579
1608634210000|2020-12-22 10:50:10|17734|17732.5|17735|17733.5|17737.1|17735.5|17734|17732.5|593
1608634220000|2020-12-22 10:50:20|17736|17734.5|17738|17736.5|17738|17736.5|17736|17734.5|246
1608634230000|2020-12-22 10:50:30|17737|17735.5|17736|17734.5|17738|17736.5|17736|17734.5|260
1608634240000|2020-12-22 10:50:40|17735|17733.5|17735|17733.5|17736|17734.5|17735|17733.5|195
1608634250000|2020-12-22 10:50:50|17734|17732.5|17735|17733.5|17735|17733.5|17734|17732.5|203
1608634260000|2020-12-22 10:51:00|17734|17732.5|17734|17732.5|17735|17733.5|17734|17732.5|155
1608634270000|2020-12-22 10:51:10|17735|17733.5|17736|17734.5|17736|17734.5|17734|17732.5|197
1608634280000|2020-12-22 10:51:20|17737|17735.5|17737|17735.5|17738|17736.5|17737|17735.5|288
1608634290000|2020-12-22 10:51:30|17736|17734.5|17735|17733.5|17737|17735.5|17734|17732.5|430
1608634300000|2020-12-22 10:51:40|17736|17734.5|17735|17732.5|17736|17734.5|17734|17732.5|101
1608634310000|2020-12-22 10:51:50|17734|17732.4|17734|17732.5|17735|17732.5|17734|17732.4|5
1608634320000|2020-12-22 10:52:00|17733|17731.5|17732|17730.5|17734|17732.5|17732|17730.5|129
1608634330000|2020-12-22 10:52:10|17731|17729.5|17730|17728.5|17731|17729.5|17730|17728.5|75
1608634340000|2020-12-22 10:52:20|17731|17729.5|17730|17728.5|17732|17730.5|17730|17728.5|186
1608634350000|2020-12-22 10:52:30|17731|17729.5|17730|17728.5|17732|17730.5|17729|17727.5|277
1608634360000|2020-12-22 10:52:40|17731|17729.5|17731|17729.5|17731|17729.5|17730|17728.5|121
1608634370000|2020-12-22 10:52:50|17730.9|17728.4|17731|17729.5|17731|17729.5|17730|17728.4|248
1608634380000|2020-12-22 10:53:00|||||||||49
1608634390000|2020-12-22 10:53:10|17732|17730.5|17732|17730.5|17732.2|17730.7|17732|17730.5|271
1608634400000|2020-12-22 10:53:20|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|89
1608634410000|2020-12-22 10:53:30|17729|17727.5|17729|17727.5|17729|17727.5|17729|17727.5|38
1608634420000|2020-12-22 10:53:40|17730|17728.5|17730|17728.5|17730|17728.5|17729|17727.5|18
1608634430000|2020-12-22 10:53:50|17731|17729.5|17731|17729.5|17732|17729.5|17730|17728.5|262
1608634440000|2020-12-22 10:54:00|17730|17728.5|17730|17728.5|17731|17729.5|17730|17728.5|172
1608634450000|2020-12-22 10:54:10|17731|17729.5|17730|17728.5|17731|17729.5|17730|17728.5|55
1608634460000|2020-12-22 10:54:20|17729|17727.5|17730|17728.5|17730|17728.5|17729|17727.5|45
1608634470000|2020-12-22 10:54:30|17729|17727.5|17730|17728.5|17730|17728.5|17729|17727.5|28
1608634480000|2020-12-22 10:54:40|17731|17729.5|17731|17729.5|17731|17729.5|17730|17728.5|99
1608634490000|2020-12-22 10:54:50|17732|17730.5|17731|17729.5|17732|17730.5|17731|17729.5|402
1608634500000|2020-12-22 10:55:00|17730|17728.5|17730|17728.5|17731|17729.5|17730|17728.5|208
1608634510000|2020-12-22 10:55:10|17729|17727.5|17730|17728.5|17730|17728.5|17729|17727.5|95
1608634520000|2020-12-22 10:55:20|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|6
1608634530000|2020-12-22 10:55:30|17731.2|17729.7|17731|17729.5|17732|17729.7|17731|17729.5|393
1608634540000|2020-12-22 10:55:40|||||||||102
1608634550000|2020-12-22 10:55:50|17730|17728.5|17730|17728.5|17730|17728.5|17730|17728.5|5
1608634560000|2020-12-22 10:56:00|17729|17727.5|17730|17728.5|17730|17728.5|17729|17727.5|46
1608634570000|2020-12-22 10:56:10|17730.1|17727.6|17728|17726.5|17730.1|17727.6|17728|17726.5|131
1608634580000|2020-12-22 10:56:20|17729|17727.5|17729|17727.5|17729|17727.5|17728|17726.5|354
1608634590000|2020-12-22 10:56:30|17728|17726.5|17729|17727.5|17729|17727.5|17728|17726.5|60
1608634600000|2020-12-22 10:56:40|17730|17728.5|17729|17727.5|17730|17728.5|17729|17727.5|50
1608634620000|2020-12-22 10:57:00|||||||||30
1608634630000|2020-12-22 10:57:10|17728|17726.5|17727|17725.5|17728.1|17726.5|17727|17725.5|210
1608634640000|2020-12-22 10:57:20|17728.1|17725.6|17728|17726.5|17728.1|17726.5|17727|17725.5|389
1608634650000|2020-12-22 10:57:30|17727|17725.5|17727|17725.5|17728|17726.5|17727|17725.5|46
1608634660000|2020-12-22 10:57:40|17728|17726.5|17727|17725.5|17728|17726.5|17727|17725.5|81
1608634670000|2020-12-22 10:57:50|||||||||24
1608634690000|2020-12-22 10:58:10|||||||||4
1608634700000|2020-12-22 10:58:20|17726|17724.5|17727|17725.5|17727|17725.5|17726|17724.5|142
1608634710000|2020-12-22 10:58:30|17726.8|17725.3|17726|17724.5|17726.8|17725.3|17726|17724.5|139
1608634720000|2020-12-22 10:58:40|17725|17723.5|17725|17723.5|17726|17724.5|17725|17723.5|123
1608634730000|2020-12-22 10:58:50|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|303
1608634740000|2020-12-22 10:59:00|17725|17723.5|17726|17724.5|17726|17724.5|17725|17723.5|22
1608634750000|2020-12-22 10:59:10|17725.8|17724.3|17726|17724.5|17726|17724.5|17725|17723.5|55
1608634760000|2020-12-22 10:59:20|17725|17723.5|17725|17723.5|17726|17724.5|17725|17723.5|221
1608634770000|2020-12-22 10:59:30|||||||||2
1608634780000|2020-12-22 10:59:40|17724|17722.5|17724|17722.5|17725|17723.5|17724|17722.5|199
1608634790000|2020-12-22 10:59:50|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|232
1608634800000|2020-12-22 11:00:00|17725.1|17723.6|17726|17724.5|17727|17725.5|17725|17723.5|239
1608634810000|2020-12-22 11:00:10|||||||||11
1608634820000|2020-12-22 11:00:20|17727|17725.5|17726|17724.5|17727|17725.5|17726|17724.5|50
1608634830000|2020-12-22 11:00:30|||||||||91
1608634840000|2020-12-22 11:00:40|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|94
1608634850000|2020-12-22 11:00:50|17726|17724.5|17726|17724.5|17726|17724.5|17725|17723.5|183
1608634860000|2020-12-22 11:01:00|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|142
1608634870000|2020-12-22 11:01:10|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|2
1608634890000|2020-12-22 11:01:30|17726.1|17724.6|17727|17725.5|17727|17725.5|17726.1|17724.6|129
1608634900000|2020-12-22 11:01:40|||||||||53
1608634910000|2020-12-22 11:01:50|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|116
1608634920000|2020-12-22 11:02:00|17727|17725.5|17728|17726.5|17728|17726.5|17727|17725.5|77
1608634930000|2020-12-22 11:02:10|17727.1|17725.6|17727|17725.5|17728|17726.5|17727|17725.5|31
1608634940000|2020-12-22 11:02:20|17728|17726.5|17727|17725.5|17728|17726.5|17727|17725.5|28
1608634960000|2020-12-22 11:02:40|||||||||26
1608634980000|2020-12-22 11:03:00|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|137
1608634990000|2020-12-22 11:03:10|||||||||154
1608635020000|2020-12-22 11:03:40|||||||||6
1608635030000|2020-12-22 11:03:50|||||||||100
1608635040000|2020-12-22 11:04:00|17725|17723.5|17726|17724.5|17726|17724.5|17725|17723.5|6
1608635050000|2020-12-22 11:04:10|||||||||5
1608635060000|2020-12-22 11:04:20|||||||||1
1608635070000|2020-12-22 11:04:30|17726.1|17724.6|17726|17724.5|17727|17725.5|17726|17724.5|342
1608635080000|2020-12-22 11:04:40|||||||||44
1608635090000|2020-12-22 11:04:50|||||||||5
1608635100000|2020-12-22 11:05:00|17725|17723.5|17723|17721.5|17725|17723.5|17723|17721.5|106
1608635110000|2020-12-22 11:05:10|17722|17720.5|17723|17721.5|17723|17721.5|17722|17720.4|175
1608635120000|2020-12-22 11:05:20|||||||||6
1608635130000|2020-12-22 11:05:30|||||||||31
1608635140000|2020-12-22 11:05:40|17724|17722.5|17723|17721.5|17724|17722.5|17723|17721.5|194
1608635150000|2020-12-22 11:05:50|17723.1|17721.6|17724|17722.5|17725|17723.5|17723.1|17721.6|121
1608635160000|2020-12-22 11:06:00|17725|17723.5|17724|17722.5|17725|17723.5|17724|17722.5|109
1608635170000|2020-12-22 11:06:10|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|52
1608635180000|2020-12-22 11:06:20|17724|17721.6|17724|17722.5|17724|17722.5|17723|17721.5|27
1608635190000|2020-12-22 11:06:30|17723|17721.5|17724|17722.5|17724|17722.5|17723|17721.5|66
1608635200000|2020-12-22 11:06:40|||||||||9
1608635210000|2020-12-22 11:06:50|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|40
1608635220000|2020-12-22 11:07:00|||||||||4
1608635230000|2020-12-22 11:07:10|||||||||2
1608635240000|2020-12-22 11:07:20|17724|17722.5|17725|17723.5|17725|17723.5|17724|17722.5|107
1608635250000|2020-12-22 11:07:30|||||||||10
1608635260000|2020-12-22 11:07:40|17726|17724.5|17725|17723.5|17726|17724.5|17725|17723.5|221
1608635270000|2020-12-22 11:07:50|17725.1|17723.6|17726|17724.5|17726|17724.5|17725.1|17723.6|70
1608635280000|2020-12-22 11:08:00|17727|17725.5|17728|17726.5|17728|17726.5|17727|17725.5|33
1608635290000|2020-12-22 11:08:10|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|209
1608635300000|2020-12-22 11:08:20|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|18
1608635310000|2020-12-22 11:08:30|17725.9|17724.4|17726|17724.5|17726|17724.5|17725.9|17724.4|152
1608635330000|2020-12-22 11:08:50|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|5
1608635340000|2020-12-22 11:09:00|||||||||9
1608635360000|2020-12-22 11:09:20|||||||||1
1608635370000|2020-12-22 11:09:30|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|77
1608635380000|2020-12-22 11:09:40|||||||||21
1608635390000|2020-12-22 11:09:50|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|44
1608635400000|2020-12-22 11:10:00|17726.9|17725.4|17726|17724.5|17726.9|17725.4|17726|17724.5|89
1608635410000|2020-12-22 11:10:10|||||||||11
1608635420000|2020-12-22 11:10:20|||||||||16
1608635430000|2020-12-22 11:10:30|||||||||1
1608635440000|2020-12-22 11:10:40|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|1
1608635460000|2020-12-22 11:11:00|17726|17724.5|17727|17725.5|17727|17725.5|17726|17724.5|89
1608635500000|2020-12-22 11:11:40|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|275
1608635520000|2020-12-22 11:12:00|17725|17723.5|17726|17724.5|17726|17724.5|17725|17723.5|215
1608635530000|2020-12-22 11:12:10|17726.1|17724.6|17726|17724.5|17726.1|17724.6|17726|17724.5|5
1608635540000|2020-12-22 11:12:20|17725|17723.5|17725|17723.5|17725.1|17723.6|17725|17723.5|66
1608635550000|2020-12-22 11:12:30|||||||||104
1608635560000|2020-12-22 11:12:40|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|17
1608635580000|2020-12-22 11:13:00|||||||||1
1608635590000|2020-12-22 11:13:10|17727|17725.5|17727|17725.5|17727|17725.5|17726|17724.5|80
1608635600000|2020-12-22 11:13:20|17726.1|17724.6|17726|17724.5|17726.1|17724.6|17726|17724.5|62
1608635620000|2020-12-22 11:13:40|||||||||34
1608635630000|2020-12-22 11:13:50|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|206
1608635640000|2020-12-22 11:14:00|17725.9|17724.4|17726|17724.5|17726|17724.5|17725.9|17724.4|88
1608635660000|2020-12-22 11:14:20|||||||||2
1608635670000|2020-12-22 11:14:30|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|19
1608635680000|2020-12-22 11:14:40|17724|17722.5|17724|17722.5|17724|17723.5|17724|17722.5|26
1608635700000|2020-12-22 11:15:00|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|45
1608635710000|2020-12-22 11:15:10|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|64
1608635720000|2020-12-22 11:15:20|||||||||52
1608635730000|2020-12-22 11:15:30|||||||||3
1608635750000|2020-12-22 11:15:50|17725|17723.5|17726|17724.5|17726|17724.5|17725|17723.5|201
1608635780000|2020-12-22 11:16:20|||||||||1
1608635790000|2020-12-22 11:16:30|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|55
1608635800000|2020-12-22 11:16:40|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|4
1608635810000|2020-12-22 11:16:50|||||||||1
1608635830000|2020-12-22 11:17:10|17727|17725.5|17726.9|17725.4|17727|17725.5|17726.9|17725.4|94
1608635840000|2020-12-22 11:17:20|||||||||2
1608635850000|2020-12-22 11:17:30|||||||||4
1608635860000|2020-12-22 11:17:40|||||||||15
1608635870000|2020-12-22 11:17:50|17725.9|17724.4|17725.9|17724.4|17726.9|17725.4|17725.9|17724.4|36
1608635900000|2020-12-22 11:18:20|||||||||303
1608635910000|2020-12-22 11:18:30|17724.9|17723.4|17725.9|17724.4|17725.9|17724.4|17724.9|17723.4|35
1608635930000|2020-12-22 11:18:50|17724.9|17723.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|176
1608635940000|2020-12-22 11:19:00|17724.9|17723.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|115
1608635950000|2020-12-22 11:19:10|||||||||30
1608635970000|2020-12-22 11:19:30|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|108
1608635980000|2020-12-22 11:19:40|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|48
1608635990000|2020-12-22 11:19:50|||||||||62
1608636000000|2020-12-22 11:20:00|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|137
1608636010000|2020-12-22 11:20:10|||||||||1
1608636040000|2020-12-22 11:20:40|17723.9|17722.4|17721.9|17720.4|17723.9|17722.4|17721.9|17720.4|229
1608636050000|2020-12-22 11:20:50|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|6
1608636070000|2020-12-22 11:21:10|||||||||52
1608636080000|2020-12-22 11:21:20|||||||||52
1608636090000|2020-12-22 11:21:30|||||||||25
1608636120000|2020-12-22 11:22:00|||||||||3
1608636130000|2020-12-22 11:22:10|||||||||1
1608636140000|2020-12-22 11:22:20|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17722.9|17721.4|101
1608636150000|2020-12-22 11:22:30|||||||||35
1608636160000|2020-12-22 11:22:40|||||||||240
1608636180000|2020-12-22 11:23:00|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|72
1608636190000|2020-12-22 11:23:10|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|136
1608636200000|2020-12-22 11:23:20|17722.1|17720.6|17722.9|17721.4|17722.9|17721.4|17722.1|17720.6|148
1608636210000|2020-12-22 11:23:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|38
1608636220000|2020-12-22 11:23:40|17723.8|17722.3|17722.9|17721.4|17723.8|17722.3|17722.9|17721.4|88
1608636240000|2020-12-22 11:24:00|||||||||50
1608636250000|2020-12-22 11:24:10|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|375
1608636260000|2020-12-22 11:24:20|17723|17721.4|17723.9|17722.4|17723.9|17722.4|17722.9|17721.4|43
1608636270000|2020-12-22 11:24:30|||||||||68
1608636290000|2020-12-22 11:24:50|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|104
1608636320000|2020-12-22 11:25:20|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|12
1608636340000|2020-12-22 11:25:40|17726.9|17725.4|17725.9|17724.4|17726.9|17725.4|17725.9|17724.4|112
1608636350000|2020-12-22 11:25:50|17724.9|17723.4|17725.9|17724.4|17725.9|17724.4|17724.9|17723.4|43
1608636360000|2020-12-22 11:26:00|||||||||21
1608636370000|2020-12-22 11:26:10|||||||||9
1608636380000|2020-12-22 11:26:20|||||||||18
1608636400000|2020-12-22 11:26:40|||||||||101
1608636410000|2020-12-22 11:26:50|||||||||47
1608636420000|2020-12-22 11:27:00|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|18
1608636430000|2020-12-22 11:27:10|||||||||6
1608636440000|2020-12-22 11:27:20|17726.9|17725.4|17726.9|17725.4|17726.9|17725.4|17726|17724.5|28
1608636450000|2020-12-22 11:27:30|17727|17724.5|17726.9|17725.4|17727|17725.4|17726.9|17724.5|142
1608636460000|2020-12-22 11:27:40|||||||||1
1608636470000|2020-12-22 11:27:50|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|0
1608636480000|2020-12-22 11:28:00|||||||||27
1608636490000|2020-12-22 11:28:10|||||||||63
1608636500000|2020-12-22 11:28:20|||||||||53
1608636510000|2020-12-22 11:28:30|||||||||7
1608636520000|2020-12-22 11:28:40|||||||||39
1608636530000|2020-12-22 11:28:50|17727.1|17724.6|17726.1|17724.6|17727.1|17724.7|17726.1|17724.6|17
1608636540000|2020-12-22 11:29:00|||||||||4
1608636550000|2020-12-22 11:29:10|17727|17725.5|17726.1|17724.6|17727|17725.5|17726.1|17724.6|4
1608636560000|2020-12-22 11:29:20|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|4
1608636580000|2020-12-22 11:29:40|17726.1|17724.6|17727|17725.5|17727|17725.5|17726.1|17724.6|14
1608636590000|2020-12-22 11:29:50|||||||||1
1608636600000|2020-12-22 11:30:00|17726.1|17724.6|17724.9|17723.4|17726.1|17724.6|17724.9|17723.4|165
1608636610000|2020-12-22 11:30:10|||||||||40
1608636630000|2020-12-22 11:30:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|41
1608636670000|2020-12-22 11:31:10|||||||||75
1608636680000|2020-12-22 11:31:20|||||||||3
1608636690000|2020-12-22 11:31:30|||||||||10
1608636700000|2020-12-22 11:31:40|||||||||1
1608636710000|2020-12-22 11:31:50|17724.9|17722.5|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|55
1608636720000|2020-12-22 11:32:00|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|26
1608636740000|2020-12-22 11:32:20|17724.8|17723.3|17723.9|17722.4|17724.8|17723.3|17723.9|17722.4|81
1608636760000|2020-12-22 11:32:40|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|10
1608636770000|2020-12-22 11:32:50|17721.9|17720.4|17723.9|17722.4|17723.9|17722.4|17721.9|17720.4|168
1608636780000|2020-12-22 11:33:00|||||||||1
1608636830000|2020-12-22 11:33:50|17724.9|17723.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|129
1608636840000|2020-12-22 11:34:00|||||||||26
1608636850000|2020-12-22 11:34:10||17721.4||17722.4||17722.4||17721.4|93
1608636860000|2020-12-22 11:34:20|||||||||89
1608636870000|2020-12-22 11:34:30||17721.4||17721.4||17721.4||17721.4|45
1608636880000|2020-12-22 11:34:40|17722.9||17722.9||17722.9||17722.9||22
1608636890000|2020-12-22 11:34:50|||||||||1
1608636900000|2020-12-22 11:35:00|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|142
1608636910000|2020-12-22 11:35:10|||||||||11
1608636930000|2020-12-22 11:35:30|||||||||136
1608636940000|2020-12-22 11:35:40|||||||||30
1608636960000|2020-12-22 11:36:00|17724.9|17723.4|17723.9|17722.4|17725|17723.4|17723.9|17722.4|44
1608636970000|2020-12-22 11:36:10|||||||||151
1608636990000|2020-12-22 11:36:30|||||||||75
1608637000000|2020-12-22 11:36:40|17724|17722.5|17724|17722.5|17724.9|17723.4|17724|17722.5|127
1608637010000|2020-12-22 11:36:50|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|2
1608637030000|2020-12-22 11:37:10|||||||||2
1608637060000|2020-12-22 11:37:40|||||||||1
1608637070000|2020-12-22 11:37:50|||||||||1
1608637100000|2020-12-22 11:38:20|17724|17722.5|17724|17722.5|17724|17722.5|17724|17722.5|52
1608637120000|2020-12-22 11:38:40|||||||||48
1608637130000|2020-12-22 11:38:50|||||||||1
1608637170000|2020-12-22 11:39:30|||||||||1
1608637190000|2020-12-22 11:39:50|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|67
1608637200000|2020-12-22 11:40:00|||||||||312
1608637250000|2020-12-22 11:40:50|||||||||24
1608637270000|2020-12-22 11:41:10|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|8
1608637280000|2020-12-22 11:41:20|||||||||58
1608637290000|2020-12-22 11:41:30|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|0
1608637300000|2020-12-22 11:41:40|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|99
1608637310000|2020-12-22 11:41:50|||||||||2
1608637320000|2020-12-22 11:42:00|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17
1608637360000|2020-12-22 11:42:40|||||||||2
1608637370000|2020-12-22 11:42:50|||||||||1
1608637380000|2020-12-22 11:43:00|17723.9|17722.4|17724.9|17723.4|17724.9|17723.4|17723.9|17722.4|54
1608637410000|2020-12-22 11:43:30|||||||||29
1608637420000|2020-12-22 11:43:40|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|15
1608637430000|2020-12-22 11:43:50|||||||||20
1608637440000|2020-12-22 11:44:00|17724.9|17723.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|29
1608637460000|2020-12-22 11:44:20|||||||||1
1608637470000|2020-12-22 11:44:30|||||||||1
1608637490000|2020-12-22 11:44:50|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|76
1608637510000|2020-12-22 11:45:10|||||||||2
1608637540000|2020-12-22 11:45:40|||||||||1
1608637550000|2020-12-22 11:45:50|||||||||101
1608637580000|2020-12-22 11:46:20|||||||||10
1608637600000|2020-12-22 11:46:40|||||||||8
1608637610000|2020-12-22 11:46:50|||||||||1
1608637620000|2020-12-22 11:47:00|||||||||1
1608637630000|2020-12-22 11:47:10|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|1
1608637680000|2020-12-22 11:48:00|17724.9|17723.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|67
1608637690000|2020-12-22 11:48:10|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17723.9|17722.4|54
1608637700000|2020-12-22 11:48:20|17723.9|17722.4|17724.9|17723.4|17724.9|17723.4|17723.9|17722.4|135
1608637710000|2020-12-22 11:48:30|||||||||204
1608637720000|2020-12-22 11:48:40|||||||||4
1608637750000|2020-12-22 11:49:10|||||||||1
1608637760000|2020-12-22 11:49:20|||||||||45
1608637770000|2020-12-22 11:49:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|87
1608637780000|2020-12-22 11:49:40|||||||||9
1608637790000|2020-12-22 11:49:50|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|143
1608637810000|2020-12-22 11:50:10|||||||||22
1608637830000|2020-12-22 11:50:30|||||||||3
1608637840000|2020-12-22 11:50:40|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|14
1608637850000|2020-12-22 11:50:50|||||||||6
1608637860000|2020-12-22 11:51:00|||||||||9
1608637870000|2020-12-22 11:51:10|||||||||24
1608637880000|2020-12-22 11:51:20|||||||||4
1608637910000|2020-12-22 11:51:50|||||||||2
1608637920000|2020-12-22 11:52:00|17721.7|17720.2|17719.9|17718.4|17721.7|17720.2|17719.9|17718.4|250
1608637930000|2020-12-22 11:52:10|||||||||3
1608637940000|2020-12-22 11:52:20|||||||||56
1608637950000|2020-12-22 11:52:30|17720.9|17719.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|146
1608637960000|2020-12-22 11:52:40|||||||||4
1608637970000|2020-12-22 11:52:50|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|125
1608637980000|2020-12-22 11:53:00|||||||||2
1608637990000|2020-12-22 11:53:10|||||||||2
1608638000000|2020-12-22 11:53:20|||||||||1
1608638020000|2020-12-22 11:53:40|||||||||1
1608638060000|2020-12-22 11:54:20|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|12
1608638070000|2020-12-22 11:54:30|17718.7|17717.2|17718.9|17716.4|17718.9|17717.4|17717.9|17716.4|165
1608638080000|2020-12-22 11:54:40|17717.9|17717.4|17717.9|17716.4|17717.9|17717.4|17717.9|17716.4|2
1608638090000|2020-12-22 11:54:50|17718.9|17717.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|129
1608638100000|2020-12-22 11:55:00|17718.9|17717.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|246
1608638130000|2020-12-22 11:55:30|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|100
1608638140000|2020-12-22 11:55:40|||||||||3
1608638150000|2020-12-22 11:55:50|17717.9|17716.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|49
1608638160000|2020-12-22 11:56:00|||||||||59
1608638170000|2020-12-22 11:56:10|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|1
1608638180000|2020-12-22 11:56:20|17720.7|17719.2|17720.9|17719.4|17720.9|17719.4|17719.9|17718.4|70
1608638190000|2020-12-22 11:56:30|||||||||4
1608638210000|2020-12-22 11:56:50|17719.9|17718.4|17720.9|17718.4|17720.9|17719.4|17719.9|17718.4|35
1608638220000|2020-12-22 11:57:00|17719.9|17719.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|9
1608638230000|2020-12-22 11:57:10|17718.9|17717.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|42
1608638240000|2020-12-22 11:57:20|17719.8|17717.4|17719.9|17718.4|17719.9|17718.4|17719.8|17717.4|5
1608638250000|2020-12-22 11:57:30|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|18
1608638270000|2020-12-22 11:57:50|17719.9|17718.4|17720.9|17718.4|17720.9|17719.4|17719.9|17718.4|48
1608638280000|2020-12-22 11:58:00|17719.9|17719.4|17720.9|17719.4|17720.9|17719.4|17719.9|17719.4|121
1608638290000|2020-12-22 11:58:10|||||||||2
1608638310000|2020-12-22 11:58:30|||||||||12
1608638320000|2020-12-22 11:58:40|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|18
1608638340000|2020-12-22 11:59:00|||||||||14
1608638350000|2020-12-22 11:59:10|17720|17718.5|17720.9|17719.4|17720.9|17719.4|17720|17718.5|18
1608638360000|2020-12-22 11:59:20|17720.8|17719.3|17719.9|17718.4|17720.8|17719.3|17719.9|17718.4|40
1608638370000|2020-12-22 11:59:30|||||||||4
1608638380000|2020-12-22 11:59:40|||||||||6
1608638390000|2020-12-22 11:59:50|17718.9|17717.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|6
1608638400000|2020-12-22 12:00:00|||||||||4
1608638410000|2020-12-22 12:00:10|||||||||1
1608638430000|2020-12-22 12:00:30|||||||||9
1608638450000|2020-12-22 12:00:50|||||||||2
1608638460000|2020-12-22 12:01:00|17718.9|17717.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|111
1608638480000|2020-12-22 12:01:20|||||||||2
1608638490000|2020-12-22 12:01:30|17718.9|17717.4|17719.9|17718.4|17719.9|17718.4|17718.9|17717.4|27
1608638500000|2020-12-22 12:01:40|||||||||1
1608638510000|2020-12-22 12:01:50|||||||||1
1608638520000|2020-12-22 12:02:00|17720.9|17719.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|104
1608638530000|2020-12-22 12:02:10|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|1
1608638570000|2020-12-22 12:02:50|||||||||3
1608638600000|2020-12-22 12:03:20|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17719.8|17718.3|40
1608638610000|2020-12-22 12:03:30|||||||||3
1608638620000|2020-12-22 12:03:40|||||||||28
1608638630000|2020-12-22 12:03:50|||||||||1
1608638650000|2020-12-22 12:04:10|||||||||12
1608638660000|2020-12-22 12:04:20|||||||||1
1608638670000|2020-12-22 12:04:30|||||||||1
1608638690000|2020-12-22 12:04:50|17719.8|17718.3|17720.8|17719.3|17720.8|17719.3|17719.8|17718.3|5
1608638700000|2020-12-22 12:05:00|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|123
1608638710000|2020-12-22 12:05:10|||||||||2
1608638720000|2020-12-22 12:05:20|||||||||1
1608638730000|2020-12-22 12:05:30|||||||||1
1608638740000|2020-12-22 12:05:40|||||||||3
1608638750000|2020-12-22 12:05:50|||||||||4
1608638770000|2020-12-22 12:06:10|||||||||51
1608638810000|2020-12-22 12:06:50|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|1
1608638840000|2020-12-22 12:07:20|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|94
1608638850000|2020-12-22 12:07:30|||||||||3
1608638870000|2020-12-22 12:07:50|||||||||1
1608638890000|2020-12-22 12:08:10|||||||||2
1608638900000|2020-12-22 12:08:20|||||||||2
1608638910000|2020-12-22 12:08:30|||||||||1
1608638920000|2020-12-22 12:08:40|||||||||7
1608638930000|2020-12-22 12:08:50|||||||||2
1608638980000|2020-12-22 12:09:40|||||||||10
1608638990000|2020-12-22 12:09:50|17718.8|17717.3|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|26
1608639000000|2020-12-22 12:10:00|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|2
1608639020000|2020-12-22 12:10:20|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|47
1608639030000|2020-12-22 12:10:30|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|7
1608639050000|2020-12-22 12:10:50|||||||||1
1608639060000|2020-12-22 12:11:00|||||||||45
1608639080000|2020-12-22 12:11:20|||||||||25
1608639090000|2020-12-22 12:11:30|||||||||30
1608639100000|2020-12-22 12:11:40|||||||||5
1608639110000|2020-12-22 12:11:50|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|57
1608639120000|2020-12-22 12:12:00|17718.8|17717.3|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|10
1608639130000|2020-12-22 12:12:10|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|13
1608639150000|2020-12-22 12:12:30|||||||||2
1608639160000|2020-12-22 12:12:40|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|11
1608639180000|2020-12-22 12:13:00|17720|17718.5|17720.8|17719.3|17720.8|17719.3|17720|17718.5|99
1608639190000|2020-12-22 12:13:10|||||||||6
1608639220000|2020-12-22 12:13:40|||||||||1
1608639240000|2020-12-22 12:14:00|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|47
1608639270000|2020-12-22 12:14:30|||||||||313
1608639290000|2020-12-22 12:14:50|||||||||67
1608639300000|2020-12-22 12:15:00|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|26
1608639310000|2020-12-22 12:15:10|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17720.8|17719.3|10
1608639320000|2020-12-22 12:15:20|17721.7|17720.2|17721.8|17720.3|17721.8|17720.3|17720.8|17719.3|74
1608639330000|2020-12-22 12:15:30|||||||||2
1608639350000|2020-12-22 12:15:50|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|42
1608639360000|2020-12-22 12:16:00|17721.8|17720.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|4
1608639370000|2020-12-22 12:16:10|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|26
1608639380000|2020-12-22 12:16:20|||||||||2
1608639400000|2020-12-22 12:16:40|||||||||4
1608639470000|2020-12-22 12:17:50|17720.8|17719.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|202
1608639480000|2020-12-22 12:18:00|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|84
1608639490000|2020-12-22 12:18:10|17719.7|17718.2|17718.8|17717.3|17719.7|17718.2|17718.8|17717.3|123
1608639510000|2020-12-22 12:18:30|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|75
1608639520000|2020-12-22 12:18:40|17718.8|17717.3|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|10
1608639530000|2020-12-22 12:18:50|||||||||1
1608639540000|2020-12-22 12:19:00|||||||||37
1608639550000|2020-12-22 12:19:10|||||||||56
1608639560000|2020-12-22 12:19:20|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|6
1608639580000|2020-12-22 12:19:40|17719.8|17718.3|17719.8|17718.3|17720.8|17718.4|17719.8|17718.3|82
1608639590000|2020-12-22 12:19:50|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|3
1608639600000|2020-12-22 12:20:00|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|39
1608639620000|2020-12-22 12:20:20|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|7
1608639630000|2020-12-22 12:20:30|||||||||1
1608639640000|2020-12-22 12:20:40|||||||||1
1608639650000|2020-12-22 12:20:50|||||||||1
1608639660000|2020-12-22 12:21:00|||||||||50
1608639670000|2020-12-22 12:21:10|||||||||74
1608639680000|2020-12-22 12:21:20|||||||||1
1608639700000|2020-12-22 12:21:40|17718.6|17717.1|17718.8|17717.3|17718.8|17717.3|17718.6|17717.1|38
1608639720000|2020-12-22 12:22:00|||||||||1
1608639750000|2020-12-22 12:22:30|17719.8|17718.3|17718.8|17717.3|17719.8|17718.3|17718.8|17717.3|106
1608639760000|2020-12-22 12:22:40|17719|17717.5|17719.8|17718.3|17719.8|17718.3|17719|17717.5|386
1608639770000|2020-12-22 12:22:50|17720|17718.5|17720.8|17719.3|17720.8|17719.3|17720|17718.5|222
1608639780000|2020-12-22 12:23:00|17719.8|17718.3|17720.8|17719.3|17720.8|17719.3|17719.8|17718.3|295
1608639790000|2020-12-22 12:23:10|17720|17718.5|17720.8|17719.3|17720.8|17719.3|17719.8|17718.3|8
1608639800000|2020-12-22 12:23:20|||||||||1
1608639810000|2020-12-22 12:23:30|||||||||11
1608639820000|2020-12-22 12:23:40|||||||||3
1608639830000|2020-12-22 12:23:50|17721|17719.5|17720.8|17719.3|17721.9|17720.3|17720.8|17719.3|15
1608639840000|2020-12-22 12:24:00|||||||||25
1608639850000|2020-12-22 12:24:10|17721|17719.5|17720.8|17719.3|17721|17719.5|17720.8|17719.3|15
1608639860000|2020-12-22 12:24:20|17721.8||17720.8||17721.8||17720.8||0
1608639870000|2020-12-22 12:24:30|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|141
1608639880000|2020-12-22 12:24:40|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|54
1608639890000|2020-12-22 12:24:50|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17720.8|17719.3|4
1608639900000|2020-12-22 12:25:00|17720.8|17719.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|24
1608639910000|2020-12-22 12:25:10|17721.8|17720.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|30
1608639920000|2020-12-22 12:25:20|17720.9|17719.4|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|18
1608639930000|2020-12-22 12:25:30|||||||||13
1608639940000|2020-12-22 12:25:40|17721.8|17720.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|59
1608639950000|2020-12-22 12:25:50|17721.8|17720.3|17720.8|17719.3|17721.8|17720.3|17720.8|17719.3|14
1608639960000|2020-12-22 12:26:00|17721.6|17720.1|17720.8|17719.3|17721.6|17720.1|17720.8|17719.3|142
1608639970000|2020-12-22 12:26:10|||||||||7
1608640010000|2020-12-22 12:26:50|17720.6|17719.1|17719.8|17718.3|17720.6|17719.1|17719.8|17718.3|271
1608640020000|2020-12-22 12:27:00|||||||||22
1608640030000|2020-12-22 12:27:10|||||||||30
1608640040000|2020-12-22 12:27:20|||||||||2
1608640050000|2020-12-22 12:27:30|||||||||37
1608640070000|2020-12-22 12:27:50|||||||||1
1608640080000|2020-12-22 12:28:00|||||||||13
1608640090000|2020-12-22 12:28:10|||||||||26
1608640110000|2020-12-22 12:28:30|||||||||15
1608640140000|2020-12-22 12:29:00|||||||||5
1608640150000|2020-12-22 12:29:10|17720.8|17719.3|17719.8|17718.3|17720.8|17719.3|17719.8|17718.3|138
1608640170000|2020-12-22 12:29:30|||||||||1
1608640210000|2020-12-22 12:30:10|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|352
1608640220000|2020-12-22 12:30:20|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|3
1608640230000|2020-12-22 12:30:30|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|3
1608640240000|2020-12-22 12:30:40|17717.8|17716.3|17718.8|17717.3|17718.8|17717.3|17717.8|17716.3|36
1608640250000|2020-12-22 12:30:50|17717.8|17716.3|17718.8|17717.3|17718.8|17717.3|17717.8|17716.2|66
1608640260000|2020-12-22 12:31:00|||||||||158
1608640270000|2020-12-22 12:31:10|||||||||31
1608640290000|2020-12-22 12:31:30|||||||||1
1608640300000|2020-12-22 12:31:40|||||||||80
1608640310000|2020-12-22 12:31:50|||||||||1
1608640320000|2020-12-22 12:32:00|||||||||3
1608640350000|2020-12-22 12:32:30|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|8
1608640360000|2020-12-22 12:32:40|||||||||2
1608640410000|2020-12-22 12:33:30|||||||||2
1608640440000|2020-12-22 12:34:00|||||||||2
1608640460000|2020-12-22 12:34:20|||||||||5
1608640480000|2020-12-22 12:34:40|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|7
1608640510000|2020-12-22 12:35:10|||||||||1
1608640520000|2020-12-22 12:35:20|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|17719.8|17718.3|174
1608640540000|2020-12-22 12:35:40|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|45
1608640600000|2020-12-22 12:36:40|17720.6|17719.1|17719.8|17718.3|17720.6|17719.1|17719.8|17718.3|244
1608640620000|2020-12-22 12:37:00|||||||||4
1608640630000|2020-12-22 12:37:10|17720.8|17719.3|17719.8|17718.3|17720.8|17719.3|17719.8|17718.3|341
1608640660000|2020-12-22 12:37:40|||||||||2
1608640700000|2020-12-22 12:38:20|||||||||14
1608640710000|2020-12-22 12:38:30|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|17720.8|17719.3|5
1608640740000|2020-12-22 12:39:00|17719.8|17718.3|17720.8|17719.3|17720.8|17719.3|17719.8|17718.3|19
1608640750000|2020-12-22 12:39:10|17720.9|17719.4|17720.8|17719.3|17721.8|17719.4|17720.8|17719.3|501
1608640770000|2020-12-22 12:39:30|||||||||175
1608640780000|2020-12-22 12:39:40|17719.8|17718.3|17720.8|17719.3|17720.8|17719.3|17719.8|17718.3|246
1608640790000|2020-12-22 12:39:50|||||||||1
1608640800000|2020-12-22 12:40:00|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|17721.8|17720.3|78
1608640810000|2020-12-22 12:40:10|||||||||20
1608640820000|2020-12-22 12:40:20|||||||||3
1608640830000|2020-12-22 12:40:30|||||||||37
1608640870000|2020-12-22 12:41:10|||||||||2
1608640890000|2020-12-22 12:41:30|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|17722.8|17721.3|9
1608640900000|2020-12-22 12:41:40|||||||||303
1608640920000|2020-12-22 12:42:00|||||||||3
1608640930000|2020-12-22 12:42:10|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|17723.8|17722.3|150
1608640950000|2020-12-22 12:42:30|||||||||1
1608640960000|2020-12-22 12:42:40|||||||||2
1608640980000|2020-12-22 12:43:00|||||||||42
1608640990000|2020-12-22 12:43:10|17724.8|17723.3|17723.8|17722.3|17724.8|17723.3|17723.8|17722.3|137
1608641010000|2020-12-22 12:43:30|||||||||49
1608641020000|2020-12-22 12:43:40|||||||||10
1608641030000|2020-12-22 12:43:50|||||||||100
1608641040000|2020-12-22 12:44:00|||||||||5
1608641050000|2020-12-22 12:44:10|||||||||1
1608641070000|2020-12-22 12:44:30|||||||||2
1608641110000|2020-12-22 12:45:10|17724.8|17723.3|17724.8|17723.3|17724.9|17723.4|17724.8|17723.3|119
1608641120000|2020-12-22 12:45:20|17725.8|17724.3|17725.8|17724.3|17725.8|17724.3|17724.8|17723.3|11
1608641130000|2020-12-22 12:45:30|||||||||15
1608641140000|2020-12-22 12:45:40|||||||||25
1608641150000|2020-12-22 12:45:50|17726.8|17725.3|17725.8|17724.3|17726.8|17725.3|17725.8|17724.3|44
1608641160000|2020-12-22 12:46:00|17725.9|17724.4|17726.8|17725.3|17726.8|17725.3|17725.9|17724.4|17
1608641190000|2020-12-22 12:46:30|||||||||110
1608641220000|2020-12-22 12:47:00|||||||||65
1608641230000|2020-12-22 12:47:10|17727.8|17726.3|17726.7|17725.2|17727.8|17726.3|17726.7|17725.2|364
1608641240000|2020-12-22 12:47:20|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|29
1608641250000|2020-12-22 12:47:30|||||||||20
1608641260000|2020-12-22 12:47:40|||||||||21
1608641270000|2020-12-22 12:47:50|17728.6|17727.1|17728.7|17727.2|17728.7|17727.2|17728.6|17727.1|55
1608641280000|2020-12-22 12:48:00|17728.6|17727.1|17728.7|17727.2|17728.7|17727.2|17728.6|17727.1|73
1608641290000|2020-12-22 12:48:10|||||||||25
1608641300000|2020-12-22 12:48:20|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|28
1608641310000|2020-12-22 12:48:30|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|89
1608641320000|2020-12-22 12:48:40|||||||||1
1608641340000|2020-12-22 12:49:00|||||||||1
1608641370000|2020-12-22 12:49:30|||||||||1
1608641390000|2020-12-22 12:49:50|||||||||2
1608641400000|2020-12-22 12:50:00|||||||||1
1608641420000|2020-12-22 12:50:20|||||||||84
1608641450000|2020-12-22 12:50:50|||||||||1
1608641460000|2020-12-22 12:51:00|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|80
1608641470000|2020-12-22 12:51:10|||||||||1
1608641500000|2020-12-22 12:51:40|||||||||101
1608641510000|2020-12-22 12:51:50|||||||||13
1608641520000|2020-12-22 12:52:00|||||||||8
1608641550000|2020-12-22 12:52:30|||||||||1
1608641570000|2020-12-22 12:52:50|||||||||2
1608641580000|2020-12-22 12:53:00|17726.7|17725.2|17727.7|17726.2|17727.7|17726.2|17726.7|17725.2|105
1608641590000|2020-12-22 12:53:10|||||||||8
1608641600000|2020-12-22 12:53:20|||||||||2
1608641620000|2020-12-22 12:53:40|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|6
1608641630000|2020-12-22 12:53:50|||||||||1
1608641650000|2020-12-22 12:54:10|||||||||1
1608641670000|2020-12-22 12:54:30|||||||||4
1608641680000|2020-12-22 12:54:40|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|129
1608641690000|2020-12-22 12:54:50|17726.7|17725.2|17725.7|17724.2|17726.7|17725.2|17725.7|17724.2|50
1608641710000|2020-12-22 12:55:10|||||||||1
1608641730000|2020-12-22 12:55:30|17726.7|17725.2|17727.7|17726.2|17727.7|17726.2|17726.7|17725.2|236
1608641740000|2020-12-22 12:55:40|17727.6|17725.2|17727.7|17726.2|17727.7|17726.2|17727.6|17725.2|12
1608641750000|2020-12-22 12:55:50|17727.6|17725.2|17727.7|17726.2|17727.7|17726.2|17727.6|17725.2|233
1608641760000|2020-12-22 12:56:00|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|108
1608641770000|2020-12-22 12:56:10|||||||||220
1608641780000|2020-12-22 12:56:20|||||||||5
1608641790000|2020-12-22 12:56:30|||||||||3
1608641800000|2020-12-22 12:56:40|||||||||4
1608641830000|2020-12-22 12:57:10|17727.7|17726.2|17728.7|17727.2|17728.7|17727.2|17727.7|17726.2|276
1608641840000|2020-12-22 12:57:20|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|29
1608641850000|2020-12-22 12:57:30|17728.7|17727.2|17727.7|17726.2|17728.7|17727.2|17727.7|17726.2|47
1608641870000|2020-12-22 12:57:50|17728.7|17727.2|17727.7|17726.2|17728.7|17727.2|17727.7|17726.2|32
1608641880000|2020-12-22 12:58:00|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|15
1608641890000|2020-12-22 12:58:10|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|145
1608641900000|2020-12-22 12:58:20|17728.7|17727.2|17729.7|17728.2|17729.7|17728.2|17728.7|17727.2|5
1608641920000|2020-12-22 12:58:40|||||||||18
1608641940000|2020-12-22 12:59:00|||||||||8
1608641950000|2020-12-22 12:59:10|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|90
1608641980000|2020-12-22 12:59:40|||||||||6
1608641990000|2020-12-22 12:59:50|||||||||3
1608642000000|2020-12-22 13:00:00|||||||||7
1608642010000|2020-12-22 13:00:10|||||||||65
1608642020000|2020-12-22 13:00:20|||||||||1
1608642030000|2020-12-22 13:00:30|17728.6|17727.1|17728.7|17727.2|17728.7|17727.2|17728.6|17727.1|72
1608642040000|2020-12-22 13:00:40|||||||||33
1608642050000|2020-12-22 13:00:50|||||||||50
1608642060000|2020-12-22 13:01:00|||||||||15
1608642070000|2020-12-22 13:01:10|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|6
1608642090000|2020-12-22 13:01:30|||||||||2
1608642100000|2020-12-22 13:01:40|||||||||1
1608642110000|2020-12-22 13:01:50|17730.7|17729.2|17729.7|17728.2|17731.7|17730.2|17729.7|17728.2|230
1608642120000|2020-12-22 13:02:00|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|34
1608642130000|2020-12-22 13:02:10|17731.7|17730.2|17730.7|17729.2|17731.7|17730.2|17730.7|17729.2|178
1608642140000|2020-12-22 13:02:20|||||||||2
1608642150000|2020-12-22 13:02:30|||||||||11
1608642160000|2020-12-22 13:02:40|||||||||6
1608642180000|2020-12-22 13:03:00|17730.9|17729.4|17731.7|17730.2|17731.7|17730.2|17730.9|17729.4|10
1608642240000|2020-12-22 13:04:00|17730.7|17729.2|17731.7|17730.2|17731.7|17730.2|17730.7|17729.2|77
1608642250000|2020-12-22 13:04:10|17730.7|17729.2|17731.7|17730.2|17731.7|17730.2|17730.7|17729.2|128
1608642290000|2020-12-22 13:04:50|17731.9|17730.4|17731.7|17730.2|17732.7|17731.2|17731.7|17730.2|82
1608642300000|2020-12-22 13:05:00|||||||||3
1608642310000|2020-12-22 13:05:10|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|94
1608642330000|2020-12-22 13:05:30|||||||||122
1608642340000|2020-12-22 13:05:40|||||||||1
1608642350000|2020-12-22 13:05:50|17729.9|17728.4|17729.7|17728.2|17729.9|17728.4|17729.7|17728.2|68
1608642360000|2020-12-22 13:06:00|||||||||81
1608642370000|2020-12-22 13:06:10|||||||||102
1608642390000|2020-12-22 13:06:30|||||||||100
1608642410000|2020-12-22 13:06:50|||||||||50
1608642440000|2020-12-22 13:07:20|17729.9|17728.4|17730.7|17729.2|17730.7|17729.2|17729.9|17728.4|109
1608642450000|2020-12-22 13:07:30|17729.7|17728.2|17730.7|17729.2|17730.7|17729.2|17729.7|17728.2|27
1608642520000|2020-12-22 13:08:40|||||||||1
1608642530000|2020-12-22 13:08:50|17729.7|17728.2|17730.7|17729.2|17730.7|17729.2|17729.7|17728.2|34
1608642540000|2020-12-22 13:09:00|||||||||11
1608642570000|2020-12-22 13:09:30|17731.7|17730.1|17731.7|17730.2|17731.7|17730.2|17731.6|17730.1|125
1608642580000|2020-12-22 13:09:40|17730.9|17729.4|17730.7|17729.2|17730.9|17729.4|17730.7|17729.2|134
1608642590000|2020-12-22 13:09:50|||||||||10
1608642610000|2020-12-22 13:10:10|||||||||1
1608642640000|2020-12-22 13:10:40|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|114
1608642650000|2020-12-22 13:10:50|||||||||3
1608642670000|2020-12-22 13:11:10|||||||||10
1608642690000|2020-12-22 13:11:30|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|16
1608642730000|2020-12-22 13:12:10|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|4
1608642750000|2020-12-22 13:12:30|17730.9|17729.4|17730.7|17729.2|17730.9|17729.4|17730.7|17729.2|13
1608642770000|2020-12-22 13:12:50|||||||||75
1608642780000|2020-12-22 13:13:00|||||||||3
1608642790000|2020-12-22 13:13:10|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|23
1608642800000|2020-12-22 13:13:20|17730.7|17729.2|17731.7|17730.2|17731.7|17730.2|17730.7|17729.2|7
1608642820000|2020-12-22 13:13:40|||||||||21
1608642830000|2020-12-22 13:13:50|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|46
1608642850000|2020-12-22 13:14:10|||||||||1
1608642870000|2020-12-22 13:14:30|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|116
1608642880000|2020-12-22 13:14:40|||||||||30
1608642890000|2020-12-22 13:14:50|||||||||1
1608642910000|2020-12-22 13:15:10|||||||||79
1608642920000|2020-12-22 13:15:20|||||||||102
1608642950000|2020-12-22 13:15:50|17730.7|17729.2|17730.7|17729.2|17731.7|17730.2|17730.7|17729.2|148
1608642960000|2020-12-22 13:16:00|||||||||3
1608642970000|2020-12-22 13:16:10|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|73
1608642980000|2020-12-22 13:16:20|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|10
1608643020000|2020-12-22 13:17:00|||||||||5
1608643030000|2020-12-22 13:17:10|17729.7|17728.2|17729.7|17728.2|17730.7|17729.2|17729.7|17728.2|64
1608643040000|2020-12-22 13:17:20|17730.6|17728.1|17730.7|17729.2|17730.7|17729.2|17729.8|17728.1|42
1608643050000|2020-12-22 13:17:30|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|22
1608643060000|2020-12-22 13:17:40|||||||||12
1608643070000|2020-12-22 13:17:50|||||||||102
1608643080000|2020-12-22 13:18:00|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.5|17729|119
1608643090000|2020-12-22 13:18:10|||||||||6
1608643120000|2020-12-22 13:18:40|17729.7|17728.2|17730.7|17729.2|17730.7|17729.2|17729.7|17728.1|49
1608643140000|2020-12-22 13:19:00|||||||||1
1608643150000|2020-12-22 13:19:10|||||||||34
1608643160000|2020-12-22 13:19:20|17729.7|17728.2|17728.7|17727.2|17729.7|17728.2|17728.7|17727.2|30
1608643180000|2020-12-22 13:19:40|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|71
1608643190000|2020-12-22 13:19:50|||||||||2
1608643200000|2020-12-22 13:20:00|17728.7|17727.2|17729.7|17728.2|17729.7|17728.2|17728.7|17727.2|75
1608643220000|2020-12-22 13:20:20|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|35
1608643230000|2020-12-22 13:20:30|17731.7||17730.7||17731.7||17730.7||27
1608643240000|2020-12-22 13:20:40|17730.8|17729.3|17730.7|17729.2|17731.7|17730.2|17730.7|17729.2|35
1608643250000|2020-12-22 13:20:50|17731.7|17730.2|17730.7|17729.2|17731.7|17730.2|17729.7|17728.2|78
1608643260000|2020-12-22 13:21:00|17729.7|17728.2|17729.7|17728.2|17730.7|17729.2|17729.7|17728.2|53
1608643270000|2020-12-22 13:21:10|||||||||9
1608643280000|2020-12-22 13:21:20|||||||||1
1608643290000|2020-12-22 13:21:30|||||||||1
1608643310000|2020-12-22 13:21:50|||||||||1
1608643320000|2020-12-22 13:22:00|||||||||5
1608643340000|2020-12-22 13:22:20|||||||||25
1608643350000|2020-12-22 13:22:30|||||||||4
1608643360000|2020-12-22 13:22:40|||||||||26
1608643370000|2020-12-22 13:22:50|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|3
1608643380000|2020-12-22 13:23:00|||||||||1
1608643390000|2020-12-22 13:23:10|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|32
1608643410000|2020-12-22 13:23:30|17728.7|17727.2|17729.7|17728.2|17729.7|17728.2|17728.7|17727.2|42
1608643420000|2020-12-22 13:23:40|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|31
1608643430000|2020-12-22 13:23:50|17729.7|17728.2|17728.7|17727.2|17729.7|17728.2|17728.7|17727.2|26
1608643440000|2020-12-22 13:24:00|17729.7|17728.2|17728.7|17727.2|17729.7|17728.2|17728.7|17727.2|32
1608643450000|2020-12-22 13:24:10|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|13
1608643470000|2020-12-22 13:24:30|||||||||19
1608643480000|2020-12-22 13:24:40|||||||||55
1608643490000|2020-12-22 13:24:50|17728.7|17727.2|17729.7|17728.2|17729.7|17728.2|17728.7|17727.2|39
1608643500000|2020-12-22 13:25:00|||||||||75
1608643520000|2020-12-22 13:25:20|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|79
1608643540000|2020-12-22 13:25:40|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|11
1608643550000|2020-12-22 13:25:50|17728.5|17727|17728.7|17727.2|17728.7|17727.2|17728.5|17727|87
1608643560000|2020-12-22 13:26:00|||||||||3
1608643570000|2020-12-22 13:26:10|||||||||10
1608643600000|2020-12-22 13:26:40|||||||||3
1608643610000|2020-12-22 13:26:50||17726.2||17726.2||17726.2||17726.2|19
1608643620000|2020-12-22 13:27:00|17727.7|17727.2|17728.7|17727.2|17728.7|17727.2|17727.7|17726.2|50
1608643640000|2020-12-22 13:27:20|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|7
1608643680000|2020-12-22 13:28:00|17728.7|17727.2|17728.7|17727.2|17729.7|17728.2|17728.7|17727.1|177
1608643690000|2020-12-22 13:28:10|||||||||38
1608643700000|2020-12-22 13:28:20|||||||||7
1608643710000|2020-12-22 13:28:30|||||||||1
1608643720000|2020-12-22 13:28:40|||||||||1
1608643740000|2020-12-22 13:29:00|||||||||16
1608643750000|2020-12-22 13:29:10|17729.7|17728.2|17729.7|17727.2|17729.7|17728.2|17729.6|17727.2|62
1608643760000|2020-12-22 13:29:20|17729.6|17728.1|17729.7|17728.2|17729.7|17728.2|17729.6|17727.2|12
1608643770000|2020-12-22 13:29:30|||||||||50
1608643780000|2020-12-22 13:29:40|||||||||6
1608643790000|2020-12-22 13:29:50|||||||||17
1608643800000|2020-12-22 13:30:00|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|15
1608643820000|2020-12-22 13:30:20|||||||||42
1608643830000|2020-12-22 13:30:30|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|60
1608643840000|2020-12-22 13:30:40|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17727.7|17726.2|110
1608643860000|2020-12-22 13:31:00|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|31
1608643870000|2020-12-22 13:31:10|||||||||30
1608643880000|2020-12-22 13:31:20|17728.7|17727.2|17729.7|17728.2|17729.7|17728.2|17728.7|17727.2|26
1608643890000|2020-12-22 13:31:30|||||||||1
1608643910000|2020-12-22 13:31:50|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|25
1608643920000|2020-12-22 13:32:00|||||||||1
1608643930000|2020-12-22 13:32:10|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|8
1608643940000|2020-12-22 13:32:20|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|3
1608643950000|2020-12-22 13:32:30|17729.5|17728|17728.6|17727.1|17729.5|17728|17728.6|17727.1|77
1608643960000|2020-12-22 13:32:40|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|331
1608643980000|2020-12-22 13:33:00|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|147
1608643990000|2020-12-22 13:33:10|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|29
1608644000000|2020-12-22 13:33:20|||||||||2
1608644020000|2020-12-22 13:33:40|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|22
1608644030000|2020-12-22 13:33:50|||||||||1
1608644060000|2020-12-22 13:34:20|||||||||152
1608644070000|2020-12-22 13:34:30|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17730.6|17730.1|69
1608644080000|2020-12-22 13:34:40|||||||||102
1608644090000|2020-12-22 13:34:50|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|134
1608644120000|2020-12-22 13:35:20|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|40
1608644130000|2020-12-22 13:35:30|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|80
1608644140000|2020-12-22 13:35:40|||||||||3
1608644150000|2020-12-22 13:35:50|||||||||76
1608644160000|2020-12-22 13:36:00|17731.6|17730.1|17730.6|17729.1|17731.6|17730.1|17730.6|17729.1|96
1608644170000|2020-12-22 13:36:10|17730.8|17729.3|17730.6|17729.1|17731.6|17730.1|17730.6|17729.1|133
1608644180000|2020-12-22 13:36:20|||||||||1
1608644190000|2020-12-22 13:36:30|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17728.6|17727.1|194
1608644200000|2020-12-22 13:36:40|17729.8|17728.3|17730.6|17729.1|17730.6|17729.1|17729.8|17728.3|9
1608644220000|2020-12-22 13:37:00|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17730.6|17729.1|155
1608644230000|2020-12-22 13:37:10|17731.5|17730|17730.6|17729.1|17731.5|17730|17730.6|17729.1|165
1608644250000|2020-12-22 13:37:30|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|64
1608644260000|2020-12-22 13:37:40|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|1
1608644280000|2020-12-22 13:38:00|||||||||3
1608644290000|2020-12-22 13:38:10|||||||||28
1608644300000|2020-12-22 13:38:20|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|71
1608644310000|2020-12-22 13:38:30|||||||||14
1608644320000|2020-12-22 13:38:40|||||||||59
1608644340000|2020-12-22 13:39:00|17729.7|17728.2|17730.6|17729.1|17730.6|17729.1|17729.7|17728.2|14
1608644350000|2020-12-22 13:39:10|17729.6|17728.1|17730.6|17729.1|17730.6|17729.1|17729.6|17728.1|13
1608644360000|2020-12-22 13:39:20|17729.6|17728.1|17730.6|17729.1|17730.6|17729.1|17729.6|17728.1|38
1608644370000|2020-12-22 13:39:30|17729.6|17728.1|17728.6|17727.1|17729.6|17728.1|17728.6|17727.1|41
1608644380000|2020-12-22 13:39:40|||||||||24
1608644400000|2020-12-22 13:40:00|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|252
1608644410000|2020-12-22 13:40:10|17728.6|17727.1|17728.6|17727.1|17729.6|17728.1|17728.6|17727.1|30
1608644420000|2020-12-22 13:40:20|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|43
1608644450000|2020-12-22 13:40:50|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|339
1608644460000|2020-12-22 13:41:00|||||||||33
1608644470000|2020-12-22 13:41:10|||||||||4
1608644480000|2020-12-22 13:41:20|||||||||2
1608644490000|2020-12-22 13:41:30|17729.6|17728.1|17730.6|17729.1|17730.6|17729.1|17729.6|17728.1|586
1608644500000|2020-12-22 13:41:40|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|30
1608644510000|2020-12-22 13:41:50|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|204
1608644520000|2020-12-22 13:42:00|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|255
1608644540000|2020-12-22 13:42:20|17730.6|17729.1|17731.6|17730.1|17731.6|17730.1|17730.6|17729.1|46
1608644550000|2020-12-22 13:42:30|17731.5|17730|17730.6|17729.1|17731.5|17730|17729.6|17728.1|257
1608644560000|2020-12-22 13:42:40|||||||||1
1608644580000|2020-12-22 13:43:00|||||||||109
1608644590000|2020-12-22 13:43:10|||||||||2
1608644610000|2020-12-22 13:43:30|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|4
1608644620000|2020-12-22 13:43:40|||||||||30
1608644630000|2020-12-22 13:43:50|||||||||4
1608644640000|2020-12-22 13:44:00|||||||||8
1608644660000|2020-12-22 13:44:20|||||||||5
1608644670000|2020-12-22 13:44:30|||||||||9
1608644680000|2020-12-22 13:44:40|||||||||19
1608644690000|2020-12-22 13:44:50|||||||||3
1608644700000|2020-12-22 13:45:00|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|70
1608644720000|2020-12-22 13:45:20|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|1
1608644740000|2020-12-22 13:45:40|||||||||2
1608644750000|2020-12-22 13:45:50|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|118
1608644760000|2020-12-22 13:46:00|||||||||28
1608644790000|2020-12-22 13:46:30|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|312
1608644800000|2020-12-22 13:46:40|||||||||6
1608644810000|2020-12-22 13:46:50|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|73
1608644820000|2020-12-22 13:47:00|||||||||12
1608644830000|2020-12-22 13:47:10|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17732.6|17731.1|234
1608644870000|2020-12-22 13:47:50|||||||||1
1608644880000|2020-12-22 13:48:00|||||||||46
1608644890000|2020-12-22 13:48:10|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|103
1608644900000|2020-12-22 13:48:20|||||||||5
1608644910000|2020-12-22 13:48:30|17735.6|17734.1|17734.6|17733.1|17735.6|17734.1|17734.6|17733.1|61
1608644930000|2020-12-22 13:48:50|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|55
1608644940000|2020-12-22 13:49:00|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|208
1608644950000|2020-12-22 13:49:10|||||||||1
1608644960000|2020-12-22 13:49:20|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|18
1608644970000|2020-12-22 13:49:30|||||||||2
1608644980000|2020-12-22 13:49:40|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|25
1608644990000|2020-12-22 13:49:50|||||||||7
1608645000000|2020-12-22 13:50:00|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|10
1608645030000|2020-12-22 13:50:30|17734.6|17733.1|17735.6|17734.1|17735.6|17734.1|17734.6|17733.1|64
1608645060000|2020-12-22 13:51:00|17736.6|17735.1|17735.6|17734.1|17736.6|17735.1|17735.6|17734.1|141
1608645070000|2020-12-22 13:51:10|||||||||25
1608645080000|2020-12-22 13:51:20|||||||||24
1608645090000|2020-12-22 13:51:30|||||||||1
1608645120000|2020-12-22 13:52:00|||||||||4
1608645130000|2020-12-22 13:52:10|||||||||2
1608645140000|2020-12-22 13:52:20|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|85
1608645150000|2020-12-22 13:52:30|17735.6|17734.1|17734.6|17733.1|17735.6|17734.1|17734.6|17733.1|152
1608645160000|2020-12-22 13:52:40|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|29
1608645190000|2020-12-22 13:53:10|||||||||2
1608645200000|2020-12-22 13:53:20|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|35
1608645210000|2020-12-22 13:53:30|||||||||1
1608645230000|2020-12-22 13:53:50|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|48
1608645240000|2020-12-22 13:54:00|||||||||16
1608645250000|2020-12-22 13:54:10|||||||||2
1608645260000|2020-12-22 13:54:20|||||||||2
1608645270000|2020-12-22 13:54:30|||||||||106
1608645280000|2020-12-22 13:54:40|17736.6|17735.1|17737.6|17736.1|17737.6|17736.1|17736.6|17735.1|71
1608645290000|2020-12-22 13:54:50|||||||||4
1608645300000|2020-12-22 13:55:00|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|17738.6|17737.1|47
1608645310000|2020-12-22 13:55:10|||||||||2
1608645320000|2020-12-22 13:55:20|||||||||285
1608645330000|2020-12-22 13:55:30|17737.6|17736.1|17738.6|17737.1|17738.6|17737.1|17737.6|17736.1|77
1608645350000|2020-12-22 13:55:50|||||||||1
1608645360000|2020-12-22 13:56:00|||||||||7
1608645370000|2020-12-22 13:56:10|||||||||1
1608645380000|2020-12-22 13:56:20|17739.6|17738.1|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|74
1608645390000|2020-12-22 13:56:30|||||||||29
1608645400000|2020-12-22 13:56:40|17739.6|17738.1|17738.6|17737.1|17739.6|17738.1|17738.6|17737.1|53
1608645410000|2020-12-22 13:56:50|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17738.6|17737.1|12
1608645420000|2020-12-22 13:57:00|||||||||100
1608645430000|2020-12-22 13:57:10|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|23
1608645440000|2020-12-22 13:57:20|||||||||17
1608645450000|2020-12-22 13:57:30|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|192
1608645460000|2020-12-22 13:57:40|17738.6|17737.1|17738.6|17737.1|17738.8|17737.3|17738.6|17737.1|193
1608645480000|2020-12-22 13:58:00|17738.8|17737.3|17740.6|17739.1|17740.6|17739.1|17738.8|17737.3|144
1608645490000|2020-12-22 13:58:10|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|17739.6|17738.1|8
1608645500000|2020-12-22 13:58:20|||||||||30
1608645510000|2020-12-22 13:58:30|17740.6|17739.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|77
1608645520000|2020-12-22 13:58:40|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|25
1608645530000|2020-12-22 13:58:50|17739.6|17738.1|17739.6|17738.1|17740.6|17739.1|17739.6|17738.1|142
1608645540000|2020-12-22 13:59:00|17740.6|17739|17739.6|17738.1|17740.6|17739|17739.6|17738.1|54
1608645550000|2020-12-22 13:59:10|17740.6|17739.1|17740.6|17739.1|17740.6|17739.1|17740.4|17738.9|90
1608645560000|2020-12-22 13:59:20|||||||||5
1608645570000|2020-12-22 13:59:30|17740.8|17739.3|17741.6|17740.1|17741.6|17740.1|17740.8|17739.3|165
1608645580000|2020-12-22 13:59:40|||||||||28
1608645600000|2020-12-22 14:00:00|17741.4|17739.9|17741.6|17740.1|17741.6|17740.1|17741.4|17739.9|128
1608645610000|2020-12-22 14:00:10|||||||||4
1608645620000|2020-12-22 14:00:20|||||||||2
1608645630000|2020-12-22 14:00:30|||||||||72
1608645640000|2020-12-22 14:00:40|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17741.6|17740.1|29
1608645650000|2020-12-22 14:00:50|||||||||1
1608645660000|2020-12-22 14:01:00|||||||||55
1608645670000|2020-12-22 14:01:10|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|69
1608645680000|2020-12-22 14:01:20|||||||||5
1608645690000|2020-12-22 14:01:30|||||||||45
1608645700000|2020-12-22 14:01:40|||||||||6
1608645710000|2020-12-22 14:01:50|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|132
1608645720000|2020-12-22 14:02:00|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|189
1608645750000|2020-12-22 14:02:30|||||||||1
1608645760000|2020-12-22 14:02:40|||||||||110
1608645780000|2020-12-22 14:03:00|||||||||46
1608645790000|2020-12-22 14:03:10|||||||||2
1608645800000|2020-12-22 14:03:20|||||||||4
1608645810000|2020-12-22 14:03:30|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|37
1608645820000|2020-12-22 14:03:40|||||||||8
1608645830000|2020-12-22 14:03:50|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|98
1608645840000|2020-12-22 14:04:00|||||||||67
1608645850000|2020-12-22 14:04:10|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|56
1608645860000|2020-12-22 14:04:20|||||||||1
1608645870000|2020-12-22 14:04:30|||||||||56
1608645880000|2020-12-22 14:04:40|17744.6|17743.1|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|176
1608645890000|2020-12-22 14:04:50|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|29
1608645900000|2020-12-22 14:05:00|17742.7|17741.2|17743.6|17742.1|17743.6|17742.1|17742.7|17741.2|24
1608645910000|2020-12-22 14:05:10|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|53
1608645920000|2020-12-22 14:05:20|17742.7|17741.2|17743.6|17742.1|17743.6|17742.1|17742.7|17741.2|18
1608645930000|2020-12-22 14:05:30|||||||||1
1608645940000|2020-12-22 14:05:40|||||||||4
1608645950000|2020-12-22 14:05:50|||||||||5
1608645960000|2020-12-22 14:06:00|||||||||44
1608645970000|2020-12-22 14:06:10|17744.6|17743.1|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|70
1608645980000|2020-12-22 14:06:20|||||||||27
1608646000000|2020-12-22 14:06:40|||||||||4
1608646010000|2020-12-22 14:06:50|||||||||58
1608646020000|2020-12-22 14:07:00|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|20
1608646030000|2020-12-22 14:07:10|||||||||3
1608646040000|2020-12-22 14:07:20|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|167
1608646050000|2020-12-22 14:07:30|17746.6|17745.1|17745.6|17744.1|17746.6|17745.1|17745.6|17744.1|202
1608646060000|2020-12-22 14:07:40|||||||||21
1608646070000|2020-12-22 14:07:50|||||||||99
1608646080000|2020-12-22 14:08:00|||||||||29
1608646090000|2020-12-22 14:08:10|||||||||80
1608646100000|2020-12-22 14:08:20|||||||||11
1608646110000|2020-12-22 14:08:30|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|45
1608646120000|2020-12-22 14:08:40|||||||||5
1608646130000|2020-12-22 14:08:50|||||||||129
1608646140000|2020-12-22 14:09:00|||||||||57
1608646150000|2020-12-22 14:09:10|||||||||103
1608646160000|2020-12-22 14:09:20|||||||||14
1608646180000|2020-12-22 14:09:40|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|292
1608646190000|2020-12-22 14:09:50|||||||||6
1608646200000|2020-12-22 14:10:00|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|18
1608646210000|2020-12-22 14:10:10|||||||||1
1608646220000|2020-12-22 14:10:20|||||||||54
1608646230000|2020-12-22 14:10:30|||||||||24
1608646240000|2020-12-22 14:10:40|||||||||40
1608646250000|2020-12-22 14:10:50|17745.6|17744.1|17744.6|17743.1|17745.6|17744.1|17744.6|17743.1|151
1608646260000|2020-12-22 14:11:00|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|59
1608646270000|2020-12-22 14:11:10|17746.4|17744.9|17746.6|17745.1|17746.6|17745.1|17746.4|17744.9|281
1608646280000|2020-12-22 14:11:20|17745.6|17744.1|17745.6|17744.1|17746.6|17745.1|17745.6|17744.1|225
1608646290000|2020-12-22 14:11:30|17746.6|17745.1|17747.6|17746.1|17747.6|17746.1|17746.6|17745.1|145
1608646300000|2020-12-22 14:11:40|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17747.6|17746.1|66
1608646310000|2020-12-22 14:11:50|17747.6|17746.1|17748.6|17747.1|17748.6|17747.1|17747.6|17746.1|118
1608646320000|2020-12-22 14:12:00|||||||||109
1608646330000|2020-12-22 14:12:10|||||||||14
1608646340000|2020-12-22 14:12:20|17749.6|17748.1|17748.6|17747.1|17749.6|17748.1|17748.6|17747.1|8
1608646350000|2020-12-22 14:12:30|17748.7|17747.2|17748.6|17747.1|17749.6|17748.1|17748.6|17747.1|94
1608646360000|2020-12-22 14:12:40|||||||||21
1608646370000|2020-12-22 14:12:50|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|1
1608646380000|2020-12-22 14:13:00|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17746.1|93
1608646400000|2020-12-22 14:13:20|||||||||57
1608646410000|2020-12-22 14:13:30|17747.7|17746.2|17747.6|17746.1|17747.7|17746.2|17747.6|17746.1|175
1608646420000|2020-12-22 14:13:40|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|19
1608646440000|2020-12-22 14:14:00|||||||||5
1608646450000|2020-12-22 14:14:10|||||||||32
1608646470000|2020-12-22 14:14:30|||||||||2
1608646480000|2020-12-22 14:14:40|||||||||111
1608646490000|2020-12-22 14:14:50|||||||||48
1608646500000|2020-12-22 14:15:00|||||||||71
1608646510000|2020-12-22 14:15:10|17749.6|17748.1|17748.6|17747.1|17749.6|17748.1|17748.6|17747.1|38
1608646520000|2020-12-22 14:15:20|||||||||13
1608646530000|2020-12-22 14:15:30|||||||||222
1608646540000|2020-12-22 14:15:40|||||||||102
1608646550000|2020-12-22 14:15:50|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|73
1608646560000|2020-12-22 14:16:00|||||||||124
1608646570000|2020-12-22 14:16:10|||||||||4
1608646580000|2020-12-22 14:16:20|17748.6|17747.1|17747.6|17746.1|17748.6|17747.1|17747.6|17746.1|133
1608646610000|2020-12-22 14:16:50|||||||||1
1608646620000|2020-12-22 14:17:00|||||||||47
1608646630000|2020-12-22 14:17:10|17748.6|17747.1|17748.5|17747|17748.6|17747.1|17748.5|17747|27
1608646640000|2020-12-22 14:17:20|17749.4|17747.9|17749.5|17748|17749.5|17748|17749.4|17747.9|39
1608646650000|2020-12-22 14:17:30|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|121
1608646660000|2020-12-22 14:17:40|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|278
1608646670000|2020-12-22 14:17:50|17746.5|17745|17747.5|17746|17747.5|17746|17746.5|17745|116
1608646680000|2020-12-22 14:18:00||17745||17746||17746||17745|99
1608646690000|2020-12-22 14:18:10|||||||||214
1608646700000|2020-12-22 14:18:20|17748.5|17747|17747.5|17746|17748.5|17747|17747.5|17746|53
1608646710000|2020-12-22 14:18:30|17747.7|17746.2|17747.5|17746|17747.7|17746.2|17747.5|17746|83
1608646730000|2020-12-22 14:18:50|17748.5|17747|17747.5|17746|17748.5|17747|17747.5|17746|236
1608646740000|2020-12-22 14:19:00|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|5
1608646750000|2020-12-22 14:19:10|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|127
1608646760000|2020-12-22 14:19:20|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|68
1608646770000|2020-12-22 14:19:30|17749.5||17748.5||17749.5||17748.5||19
1608646780000|2020-12-22 14:19:40|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|14
1608646800000|2020-12-22 14:20:00|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|185
1608646810000|2020-12-22 14:20:10|17749.5|17748|17749.5|17748|17750.5|17749|17749.5|17748|182
1608646820000|2020-12-22 14:20:20|17750.5|17749|17749.5|17748|17750.5|17749|17749.5|17748|21
1608646830000|2020-12-22 14:20:30|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|4
1608646860000|2020-12-22 14:21:00|17749.5|17748|17750.5|17749|17750.5|17749|17749.5|17748|74
1608646870000|2020-12-22 14:21:10|||||||||3
1608646890000|2020-12-22 14:21:30|17749.7|17748.2|17749.5|17748|17750.5|17749|17749.5|17748|111
1608646900000|2020-12-22 14:21:40|||||||||32
1608646910000|2020-12-22 14:21:50|17748.5|17747|17749.5|17748|17749.5|17748|17748.5|17747|37
1608646920000|2020-12-22 14:22:00|17748.5|17747|17749.5|17748|17749.5|17748|17748.5|17747|13
1608646930000|2020-12-22 14:22:10|||||||||20
1608646940000|2020-12-22 14:22:20|||||||||8
1608646950000|2020-12-22 14:22:30|||||||||5
1608646960000|2020-12-22 14:22:40|||||||||5
1608646970000|2020-12-22 14:22:50|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|26
1608646980000|2020-12-22 14:23:00|||||||||24
1608646990000|2020-12-22 14:23:10|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|22
1608647010000|2020-12-22 14:23:30|17750.5|17749|17749.5|17748|17750.5|17749|17749.5|17748|74
1608647030000|2020-12-22 14:23:50|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|236
1608647040000|2020-12-22 14:24:00|||||||||101
1608647050000|2020-12-22 14:24:10|||||||||100
1608647070000|2020-12-22 14:24:30|||||||||6
1608647080000|2020-12-22 14:24:40|17747.5|17746|17748.5|17747|17748.6|17747|17747.5|17746|206
1608647090000|2020-12-22 14:24:50|||||||||5
1608647100000|2020-12-22 14:25:00|17747.5|17746|17746.5|17745|17748.5|17747|17746.5|17745|162
1608647120000|2020-12-22 14:25:20|||||||||1
1608647140000|2020-12-22 14:25:40|||||||||5
1608647150000|2020-12-22 14:25:50|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|160
1608647160000|2020-12-22 14:26:00|||||||||7
1608647170000|2020-12-22 14:26:10|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|208
1608647180000|2020-12-22 14:26:20|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|1
1608647200000|2020-12-22 14:26:40|||||||||12
1608647210000|2020-12-22 14:26:50|||||||||1
1608647220000|2020-12-22 14:27:00|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|90
1608647230000|2020-12-22 14:27:10|||||||||20
1608647240000|2020-12-22 14:27:20|||||||||37
1608647250000|2020-12-22 14:27:30|||||||||16
1608647260000|2020-12-22 14:27:40|||||||||13
1608647270000|2020-12-22 14:27:50|||||||||8
1608647280000|2020-12-22 14:28:00|||||||||29
1608647290000|2020-12-22 14:28:10|||||||||66
1608647300000|2020-12-22 14:28:20|||||||||4
1608647310000|2020-12-22 14:28:30|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|45
1608647320000|2020-12-22 14:28:40|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|5
1608647330000|2020-12-22 14:28:50|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|61
1608647340000|2020-12-22 14:29:00|||||||||118
1608647350000|2020-12-22 14:29:10|17747.4|17745.9|17746.5|17745|17747.4|17745.9|17746.5|17745|90
1608647360000|2020-12-22 14:29:20|||||||||26
1608647400000|2020-12-22 14:30:00|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|40
1608647410000|2020-12-22 14:30:10|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|45
1608647420000|2020-12-22 14:30:20|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|20
1608647440000|2020-12-22 14:30:40|||||||||25
1608647450000|2020-12-22 14:30:50|||||||||1
1608647460000|2020-12-22 14:31:00|||||||||8
1608647470000|2020-12-22 14:31:10|||||||||1
1608647480000|2020-12-22 14:31:20|||||||||80
1608647490000|2020-12-22 14:31:30|17748.5|17747|17748.5|17747|17748.5|17747|17747.7|17746.2|58
1608647500000|2020-12-22 14:31:40|17748.4|17746.9|17747.5|17746|17748.5|17747|17747.5|17746|118
1608647510000|2020-12-22 14:31:50|17748.5|17747|17747.5|17746|17748.5|17747|17747.5|17746|16
1608647520000|2020-12-22 14:32:00|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|29
1608647530000|2020-12-22 14:32:10|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|30
1608647540000|2020-12-22 14:32:20|||||||||4
1608647550000|2020-12-22 14:32:30|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|187
1608647560000|2020-12-22 14:32:40|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|8
1608647570000|2020-12-22 14:32:50|17746.5|17745|17746.5|17745|17747.6|17746|17746.5|17745|30
1608647580000|2020-12-22 14:33:00|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17745|20
1608647590000|2020-12-22 14:33:10|17746.5|17745|17746.5|17745|17747.5|17746|17746.5|17745|195
1608647600000|2020-12-22 14:33:20|17747.5||17747.5||17747.5||17747.5||5
1608647610000|2020-12-22 14:33:30||17746||17746||17746||17746|2
1608647640000|2020-12-22 14:34:00|17746.5|17745|17746.5|17745|17747.5|17746|17746.5|17745|38
1608647650000|2020-12-22 14:34:10|17747.5|17746|17746.5|17745|17747.5|17746|17746.5|17745|9
1608647670000|2020-12-22 14:34:30|17746.3|17744.8|17745.5|17744|17746.3|17744.8|17745.5|17744|54
1608647690000|2020-12-22 14:34:50|17746.3|17744.8|17746.5|17745|17746.5|17745|17746.3|17744.8|14
1608647700000|2020-12-22 14:35:00|17747.5|17746|17747.5|17745|17747.6|17746|17746.5|17745|121
1608647710000|2020-12-22 14:35:10|17746.5|17746|17747.5|17746|17747.5|17746|17746.5|17745|7
1608647720000|2020-12-22 14:35:20|17748.5|17747|17748.5|17747|17748.5|17747|17747.5|17746|399
1608647730000|2020-12-22 14:35:30|||||||||61
1608647750000|2020-12-22 14:35:50|||||||||50
1608647760000|2020-12-22 14:36:00|||||||||36
1608647780000|2020-12-22 14:36:20|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|78
1608647800000|2020-12-22 14:36:40|||||||||1
1608647810000|2020-12-22 14:36:50|||||||||36
1608647820000|2020-12-22 14:37:00|||||||||3
1608647830000|2020-12-22 14:37:10|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|3
1608647840000|2020-12-22 14:37:20|||||||||1
1608647870000|2020-12-22 14:37:50|||||||||58
1608647880000|2020-12-22 14:38:00|17749.5|17748|17750.5|17749|17750.5|17749|17749.5|17748|50
1608647890000|2020-12-22 14:38:10|||||||||3
1608647900000|2020-12-22 14:38:20|17750.4|17748|17750.5|17749|17750.5|17749|17750.4|17747.9|53
1608647910000|2020-12-22 14:38:30|17749.5|17748|17750.5|17749|17750.5|17749|17749.5|17748|169
1608647920000|2020-12-22 14:38:40|17750.3|17748.8|17750.5|17749|17750.5|17749|17750.3|17748.8|15
1608647930000|2020-12-22 14:38:50|||||||||20
1608647940000|2020-12-22 14:39:00|17750.4|17748.9|17750.5|17749|17750.5|17749|17750.4|17748.9|102
1608647950000|2020-12-22 14:39:10|17750.4|17748|17750.5|17749|17750.5|17749|17750.4|17748|11
1608647960000|2020-12-22 14:39:20|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|28
1608647970000|2020-12-22 14:39:30|17748.5|17747|17749.5|17748|17749.5|17748|17748.5|17747|234
1608647980000|2020-12-22 14:39:40|17749.3|17747.8|17749.5|17748|17749.5|17748|17748.5|17747|143
1608648000000|2020-12-22 14:40:00|17748.5|17747|17749.5|17748|17749.5|17748|17748.5|17746.9|23
1608648010000|2020-12-22 14:40:10|||||||||13
1608648030000|2020-12-22 14:40:30|||||||||73
1608648040000|2020-12-22 14:40:40|||||||||2
1608648050000|2020-12-22 14:40:50|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|52
1608648060000|2020-12-22 14:41:00|17749.5|17748|17750.5|17749|17750.5|17749|17749.5|17748|105
1608648070000|2020-12-22 14:41:10|17750.3|17748.8|17749.5|17748|17750.5|17749|17749.5|17747.7|183
1608648080000|2020-12-22 14:41:20|||||||||77
1608648090000|2020-12-22 14:41:30|17749.6|17747.1|17749.5|17748|17749.6|17748|17748.5|17747|74
1608648100000|2020-12-22 14:41:40|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|8
1608648110000|2020-12-22 14:41:50|||||||||20
1608648120000|2020-12-22 14:42:00|||||||||4
1608648130000|2020-12-22 14:42:10|||||||||1
1608648140000|2020-12-22 14:42:20|||||||||5
1608648150000|2020-12-22 14:42:30|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|70
1608648160000|2020-12-22 14:42:40|||||||||4
1608648180000|2020-12-22 14:43:00|||||||||6
1608648190000|2020-12-22 14:43:10|||||||||79
1608648210000|2020-12-22 14:43:30|||||||||51
1608648220000|2020-12-22 14:43:40|||||||||3
1608648230000|2020-12-22 14:43:50|||||||||1
1608648250000|2020-12-22 14:44:10|||||||||5
1608648260000|2020-12-22 14:44:20|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|1
1608648270000|2020-12-22 14:44:30|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|37
1608648280000|2020-12-22 14:44:40|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|41
1608648290000|2020-12-22 14:44:50|17744.5|17743|17744.5|17743|17745.5|17744|17744.5|17743|32
1608648300000|2020-12-22 14:45:00|17745.5|17744|17744.5|17743|17745.5|17744|17744.5|17743|111
1608648310000|2020-12-22 14:45:10|17745.5|17744|17742.5|17741|17745.5|17744|17742.5|17741|476
1608648320000|2020-12-22 14:45:20|17741.5|17740|17740.5|17739|17741.5|17740|17739.5|17738|162
1608648330000|2020-12-22 14:45:30|17739.5|17738|17739.5|17738|17740.5|17739|17739.5|17738|347
1608648340000|2020-12-22 14:45:40|17740.5|17739|17740.5|17739|17740.5|17739|17739.5|17738|36
1608648350000|2020-12-22 14:45:50|||||||||53
1608648360000|2020-12-22 14:46:00|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|29
1608648370000|2020-12-22 14:46:10|||||||||11
1608648380000|2020-12-22 14:46:20|17741.3|17739.8|17740.5|17739|17741.5|17740|17740.5|17739|89
1608648400000|2020-12-22 14:46:40|||||||||1
1608648410000|2020-12-22 14:46:50|17739.5|17738|17739.5|17738|17740.5|17739|17739.5|17738|82
1608648420000|2020-12-22 14:47:00|||||||||1
1608648440000|2020-12-22 14:47:20|17738.5|17737|17738.5|17737|17738.5|17737|17737.5|17736|295
1608648450000|2020-12-22 14:47:30|17739.5|17738|17739.5|17737|17739.5|17738|17738.5|17737|64
1608648460000|2020-12-22 14:47:40|17739.4|17737.9|17739.5|17738|17739.5|17738|17739.4|17737.9|14
1608648480000|2020-12-22 14:48:00|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|182
1608648490000|2020-12-22 14:48:10|17739.6|17738|17739.5|17738|17739.6|17739|17739.5|17738|90
1608648500000|2020-12-22 14:48:20|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|43
1608648510000|2020-12-22 14:48:30|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|52
1608648520000|2020-12-22 14:48:40|||||||||14
1608648540000|2020-12-22 14:49:00|||||||||4
1608648550000|2020-12-22 14:49:10|17738.5|17737|17737.5|17736|17738.5|17737|17737.5|17736|68
1608648560000|2020-12-22 14:49:20|17738.5|17737|17737.5|17736|17738.5|17737|17737.5|17736|45
1608648570000|2020-12-22 14:49:30|||||||||20
1608648580000|2020-12-22 14:49:40|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|143
1608648590000|2020-12-22 14:49:50|17737.5|17736|17738.5|17737|17738.5|17737|17737.5|17736|158
1608648600000|2020-12-22 14:50:00|||||||||222
1608648610000|2020-12-22 14:50:10|17739.4|17736.9|17739.5|17738|17739.5|17738|17738.5|17736.9|20
1608648620000|2020-12-22 14:50:20|||||||||15
1608648630000|2020-12-22 14:50:30|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|112
1608648640000|2020-12-22 14:50:40|17740.3|17738.8|17740.5|17739|17740.5|17739|17740.3|17738.8|65
1608648650000|2020-12-22 14:50:50|17739.5|17738|17739.5|17738|17740.5|17739|17739.5|17738|195
1608648660000|2020-12-22 14:51:00|17740.3|17738.8|17739.5|17738|17740.5|17739|17739.5|17738|151
1608648670000|2020-12-22 14:51:10|||||||||34
1608648680000|2020-12-22 14:51:20|17738.5|17737|17739.5|17738|17739.5|17738|17738.5|17737|86
1608648690000|2020-12-22 14:51:30|||||||||55
1608648700000|2020-12-22 14:51:40|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|13
1608648710000|2020-12-22 14:51:50|17741.5|17740|17740.5|17739|17741.5|17740|17740.5|17739|51
1608648720000|2020-12-22 14:52:00|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|59
1608648730000|2020-12-22 14:52:10|17740.5|17739|17740.5|17739|17741.5|17740|17740.5|17739|41
1608648740000|2020-12-22 14:52:20|17739.5|17738|17740.5|17739|17740.5|17739|17739.5|17738|10
1608648750000|2020-12-22 14:52:30|||||||||2
1608648770000|2020-12-22 14:52:50|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|51
1608648780000|2020-12-22 14:53:00|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|83
1608648790000|2020-12-22 14:53:10|17741.5|17740|17741.5|17740|17741.5|17740|17740.5|17739|34
1608648800000|2020-12-22 14:53:20|||||||||94
1608648810000|2020-12-22 14:53:30|17741.4|17739.9|17741.5|17740|17741.5|17740|17740.5|17739|120
1608648820000|2020-12-22 14:53:40|17740.5|17739|17741.5|17740|17741.5|17740|17740.5|17739|56
1608648840000|2020-12-22 14:54:00|||||||||2
1608648850000|2020-12-22 14:54:10|||||||||100
1608648860000|2020-12-22 14:54:20|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|8
1608648890000|2020-12-22 14:54:50|17741.5|17740|17741.5|17740|17741.5|17740|17740.5|17739|233
1608648900000|2020-12-22 14:55:00|17740.5|17739|17741.5|17740|17741.5|17740|17740.5|17739|89
1608648910000|2020-12-22 14:55:10|17740.5|17739|17741.5|17740|17741.5|17740|17740.5|17739|30
1608648920000|2020-12-22 14:55:20||17739||17739||17740||17739|33
1608648930000|2020-12-22 14:55:30|17740.5||17740.5||17740.5||17740.5||25
1608648940000|2020-12-22 14:55:40|17741.5|17740|17741.5|17740|17741.5|17740|17741.4|17739|14
1608648960000|2020-12-22 14:56:00|17741.4|17739|17741.5|17740|17741.5|17740|17741.4|17739|31
1608648980000|2020-12-22 14:56:20|17741.3|17739.8|17741.5|17740|17741.5|17740|17740.5|17738.9|38
1608649000000|2020-12-22 14:56:40|||||||||32
1608649010000|2020-12-22 14:56:50|17740.5|17739|17740.5|17739|17741.5|17740|17740.5|17739|78
1608649020000|2020-12-22 14:57:00|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17739|26
1608649040000|2020-12-22 14:57:20|||||||||2
1608649050000|2020-12-22 14:57:30|17742.5||17741.5||17742.5||17741.5||16
1608649060000|2020-12-22 14:57:40|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|1
1608649080000|2020-12-22 14:58:00|||||||||55
1608649100000|2020-12-22 14:58:20|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17739|28
1608649120000|2020-12-22 14:58:40|17742.5|17741|17741.5|17740|17742.5|17741|17741.5|17740|9
1608649130000|2020-12-22 14:58:50|17742.5|17741|17742.5|17741|17742.5|17741|17741.5|17740|10
1608649140000|2020-12-22 14:59:00|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|4
1608649170000|2020-12-22 14:59:30|||||||||9
1608649180000|2020-12-22 14:59:40|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|26
1608649190000|2020-12-22 14:59:50|||||||||1
1608649200000|2020-12-22 15:00:00|||||||||79
1608649210000|2020-12-22 15:00:10|||||||||7
1608649220000|2020-12-22 15:00:20|||||||||100
1608649230000|2020-12-22 15:00:30|17741.5|17740|17741.5|17740|17742.5|17741|17741.5|17740|89
1608649240000|2020-12-22 15:00:40|||||||||3
1608649250000|2020-12-22 15:00:50|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|62
1608649260000|2020-12-22 15:01:00|17743.5|17741.5|17744.5|17743|17744.5|17743|17742.5|17741|122
1608649270000|2020-12-22 15:01:10|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|27
1608649280000|2020-12-22 15:01:20|||||||||13
1608649290000|2020-12-22 15:01:30|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|116
1608649300000|2020-12-22 15:01:40|17744.6|17743.1|17744.5|17743|17745.5|17744|17744.5|17743|104
1608649310000|2020-12-22 15:01:50|17745.5|17744|17745.5|17744|17745.5|17744|17744.5|17743|192
1608649320000|2020-12-22 15:02:00|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|46
1608649330000|2020-12-22 15:02:10|17746.4|17744.9|17745.6|17744.1|17746.4|17744.9|17745.6|17744.1|34
1608649340000|2020-12-22 15:02:20|17746.4|17744.9|17745.4|17743.9|17746.4|17744.9|17745.4|17743.9|601
1608649350000|2020-12-22 15:02:30|17746.3|17744.8|17745.4|17743.9|17746.4|17744.8|17745.4|17743.9|93
1608649360000|2020-12-22 15:02:40|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|18
1608649370000|2020-12-22 15:02:50|||||||||8
1608649400000|2020-12-22 15:03:20|17746.6|17745.1|17745.4|17743.9|17746.6|17745.1|17745.4|17743.9|40
1608649410000|2020-12-22 15:03:30|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|8
1608649420000|2020-12-22 15:03:40|||||||||30
1608649430000|2020-12-22 15:03:50|||||||||6
1608649440000|2020-12-22 15:04:00|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|17745.4|17743.9|182
1608649450000|2020-12-22 15:04:10|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|18
1608649460000|2020-12-22 15:04:20|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|140
1608649480000|2020-12-22 15:04:40|||||||||2
1608649490000|2020-12-22 15:04:50|||||||||4
1608649500000|2020-12-22 15:05:00|||||||||6
1608649510000|2020-12-22 15:05:10|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|188
1608649520000|2020-12-22 15:05:20|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|44
1608649530000|2020-12-22 15:05:30|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|43
1608649550000|2020-12-22 15:05:50|||||||||17
1608649560000|2020-12-22 15:06:00|||||||||5
1608649570000|2020-12-22 15:06:10|17749.4|17747.9|17748.4|17746.9|17749.4|17747.9|17748.4|17746.9|22
1608649580000|2020-12-22 15:06:20|17749.4|17747.9|17748.4|17746.9|17749.4|17747.9|17748.4|17746.9|84
1608649590000|2020-12-22 15:06:30|17748.3|17746.8|17748.4|17746.9|17748.4|17746.9|17747.4|17745.9|222
1608649600000|2020-12-22 15:06:40|17747.6|17746.1|17747.4|17745.9|17747.6|17746.1|17747.4|17745.9|73
1608649610000|2020-12-22 15:06:50|||||||||23
1608649620000|2020-12-22 15:07:00|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|312
1608649630000|2020-12-22 15:07:10|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|42
1608649640000|2020-12-22 15:07:20|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17747.4|17745.9|137
1608649650000|2020-12-22 15:07:30|17747.4|17745.9|17748.4|17746.9|17748.4|17746.9|17747.4|17745.9|687
1608649660000|2020-12-22 15:07:40|||||||||2
1608649670000|2020-12-22 15:07:50|||||||||248
1608649680000|2020-12-22 15:08:00|||||||||28
1608649690000|2020-12-22 15:08:10|17747.4|17745.9|17748.4|17746.9|17748.4|17746.9|17747.4|17745.9|200
1608649710000|2020-12-22 15:08:30|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|14
1608649720000|2020-12-22 15:08:40|||||||||4
1608649740000|2020-12-22 15:09:00|||||||||3
1608649750000|2020-12-22 15:09:10|||||||||68
1608649760000|2020-12-22 15:09:20|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|106
1608649770000|2020-12-22 15:09:30|||||||||1
1608649780000|2020-12-22 15:09:40|||||||||6
1608649790000|2020-12-22 15:09:50|17747.6|17746.1|17748.4|17746.9|17748.4|17746.9|17747.6|17746.1|34
1608649800000|2020-12-22 15:10:00|||||||||1
1608649810000|2020-12-22 15:10:10|17749.4|17747.9|17748.4|17746.9|17749.5|17747.9|17748.4|17746.9|118
1608649820000|2020-12-22 15:10:20|17749.4|17747.9|17748.4|17746.9|17749.4|17747.9|17748.4|17746.9|26
1608649840000|2020-12-22 15:10:40|||||||||10
1608649860000|2020-12-22 15:11:00|17747.4|17745.9|17746.4|17744.9|17747.4|17745.9|17746.4|17744.9|38
1608649870000|2020-12-22 15:11:10|||||||||10
1608649880000|2020-12-22 15:11:20|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|17747.4|17745.9|96
1608649890000|2020-12-22 15:11:30|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|17746.4|17744.9|89
1608649900000|2020-12-22 15:11:40|17747.4|17745.9|17747.4|17745.9|17747.6|17746.1|17747.4|17745.9|118
1608649910000|2020-12-22 15:11:50|17748.5|17746|17747.4|17745.9|17748.5|17746.9|17747.4|17745.9|160
1608649920000|2020-12-22 15:12:00|||||||||3
1608649930000|2020-12-22 15:12:10|||||||||94
1608649940000|2020-12-22 15:12:20|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|93
1608649950000|2020-12-22 15:12:30|||||||||4
1608649960000|2020-12-22 15:12:40|17750.4|17748.9|17752.4|17750.9|17753.4|17751.9|17750.4|17748.9|553
1608649970000|2020-12-22 15:12:50|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|159
1608649980000|2020-12-22 15:13:00|||||||||66
1608649990000|2020-12-22 15:13:10|17752.4|17750.9|17750.4|17748.9|17752.4|17750.9|17750.4|17748.9|551
1608650000000|2020-12-22 15:13:20|17749.4|17747.9|17748.4|17746.9|17749.4|17747.9|17748.4|17746.9|524
1608650010000|2020-12-22 15:13:30|17749.4||17748.4||17749.4||17748.4||340
1608650020000|2020-12-22 15:13:40|17749.4|17747.9|17749.4|17747.9|17749.4|17747.9|17749.4|17747.9|41
1608650030000|2020-12-22 15:13:50|||||||||7
1608650040000|2020-12-22 15:14:00|17750.4|17748.9|17749.4|17747.9|17750.4|17748.9|17749.4|17747.9|76
1608650050000|2020-12-22 15:14:10|17749.3|17747.8|17749.4|17747.9|17749.4|17747.9|17748.4|17746.9|333
1608650060000|2020-12-22 15:14:20|17750.3|17748.8|17750.4|17748.9|17750.4|17748.9|17750.3|17748.8|123
1608650070000|2020-12-22 15:14:30|17749.4|17747.9|17748.4|17746.9|17749.4|17747.9|17748.4|17746.9|335
1608650080000|2020-12-22 15:14:40|17749.4|17747.9|17747.4|17745.9|17749.4|17747.9|17747.4|17745.9|96
1608650100000|2020-12-22 15:15:00|||||||||3
1608650110000|2020-12-22 15:15:10|||||||||4
1608650120000|2020-12-22 15:15:20|||||||||1
1608650140000|2020-12-22 15:15:40|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|49
1608650150000|2020-12-22 15:15:50|||||||||5
1608650160000|2020-12-22 15:16:00|||||||||16
1608650170000|2020-12-22 15:16:10|17747.4|17745.9|17747.4|17745.9|17748.4|17746.9|17747.4|17745.9|89
1608650180000|2020-12-22 15:16:20|17748.4|17746.9|17747.4|17745.9|17748.4|17746.9|17747.4|17745.9|196
1608650190000|2020-12-22 15:16:30|||||||||1
1608650200000|2020-12-22 15:16:40|17748.4|17746.9|17748.4|17746.9|17749.4|17747.9|17748.4|17746.9|116
1608650210000|2020-12-22 15:16:50|||||||||7
1608650240000|2020-12-22 15:17:20|||||||||20
1608650250000|2020-12-22 15:17:30|||||||||3
1608650260000|2020-12-22 15:17:40|||||||||1
1608650280000|2020-12-22 15:18:00|17747.6|17746.1|17747.4|17745.9|17747.6|17746.1|17747.4|17745.9|645
1608650290000|2020-12-22 15:18:10|17748.4|17746.9|17750.4|17748.9|17750.4|17748.9|17747.4|17746.9|267
1608650300000|2020-12-22 15:18:20|17749.4|17747.9|17749.4|17747.9|17750.4|17748.9|17749.4|17747.9|37
1608650330000|2020-12-22 15:18:50|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|17749.4|17747.9|272
1608650340000|2020-12-22 15:19:00|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|29
1608650360000|2020-12-22 15:19:20|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|165
1608650370000|2020-12-22 15:19:30|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|105
1608650380000|2020-12-22 15:19:40|17751.2|17749.7|17750.4|17748.9|17751.2|17749.7|17750.4|17748.9|34
1608650390000|2020-12-22 15:19:50|17751.4|17749.9|17750.4|17748.9|17751.4|17749.9|17750.4|17748.9|55
1608650400000|2020-12-22 15:20:00|||||||||5
1608650410000|2020-12-22 15:20:10|17751.4|17749|17750.4|17748.9|17751.4|17749|17750.4|17748.9|54
1608650420000|2020-12-22 15:20:20|17751.4|17749.8|17751.4|17749.9|17751.4|17749.9|17751.3|17749.8|30
1608650430000|2020-12-22 15:20:30|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|26
1608650440000|2020-12-22 15:20:40|||||||||21
1608650450000|2020-12-22 15:20:50|17753.4||17752.4||17753.4||17752.4||123
1608650460000|2020-12-22 15:21:00|||||||||43
1608650470000|2020-12-22 15:21:10|17751.4|17749.9|17751.4|17749.9|17752.4|17750.9|17751.4|17749.9|11
1608650480000|2020-12-22 15:21:20|||||||||11
1608650500000|2020-12-22 15:21:40|||||||||57
1608650510000|2020-12-22 15:21:50|17750.4|17748.9|17751.4|17749.9|17751.4|17749.9|17750.4|17748.9|52
1608650530000|2020-12-22 15:22:10|||||||||20
1608650540000|2020-12-22 15:22:20|17750.4|17748.9|17751.4|17749.9|17751.4|17749.9|17750.4|17748.9|26
1608650550000|2020-12-22 15:22:30|17750.4|17748.9|17750.4|17748.9|17751.4|17749.9|17750.4|17748.9|88
1608650570000|2020-12-22 15:22:50|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|144
1608650580000|2020-12-22 15:23:00|||||||||7
1608650590000|2020-12-22 15:23:10|||||||||1
1608650610000|2020-12-22 15:23:30|17750.4|17748.9|17751.4|17749.9|17751.4|17749.9|17750.4|17748.9|20
1608650640000|2020-12-22 15:24:00|||||||||514
1608650650000|2020-12-22 15:24:10|||||||||85
1608650660000|2020-12-22 15:24:20|17750.4|17748.9|17751.4|17749.9|17751.4|17749.9|17750.4|17748.9|102
1608650670000|2020-12-22 15:24:30|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|86
1608650680000|2020-12-22 15:24:40|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17
1608650710000|2020-12-22 15:25:10|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|100
1608650720000|2020-12-22 15:25:20|17750.6|17749.1|17751.4|17749.9|17751.4|17749.9|17750.6|17749.1|45
1608650730000|2020-12-22 15:25:30|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17751.4|17749.9|172
1608650750000|2020-12-22 15:25:50|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17752.4|17750.9|185
1608650760000|2020-12-22 15:26:00|17753.2|17751.7|17753.4|17751.9|17753.4|17751.9|17752.4|17750.9|41
1608650770000|2020-12-22 15:26:10|17752.4|17750.9|17753.4|17751.9|17753.4|17751.9|17752.4|17750.9|83
1608650780000|2020-12-22 15:26:20|||||||||4
1608650790000|2020-12-22 15:26:30|||||||||4
1608650810000|2020-12-22 15:26:50|17752.4|17750.9|17753.4|17751.9|17753.4|17751.9|17752.4|17750.9|156
1608650820000|2020-12-22 15:27:00|17752.4|17750.9|17753.4|17750.9|17753.4|17751.9|17752.4|17750.9|162
1608650830000|2020-12-22 15:27:10|17753.3|17751.8|17752.4|17750.9|17753.4|17751.9|17752.4|17750.9|16
1608650840000|2020-12-22 15:27:20|||||||||8
1608650850000|2020-12-22 15:27:30|||||||||42
1608650860000|2020-12-22 15:27:40|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|161
1608650870000|2020-12-22 15:27:50|||||||||66
1608650880000|2020-12-22 15:28:00|||||||||21
1608650890000|2020-12-22 15:28:10|||||||||58
1608650900000|2020-12-22 15:28:20|||||||||5
1608650910000|2020-12-22 15:28:30|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|17754.4|17752.9|83
1608650920000|2020-12-22 15:28:40|||||||||27
1608650930000|2020-12-22 15:28:50|||||||||12
1608650940000|2020-12-22 15:29:00|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|47
1608650950000|2020-12-22 15:29:10|||||||||84
1608650960000|2020-12-22 15:29:20|17754.4|17752.9|17754.4|17752.9|17754.5|17752.9|17753.4|17751.4|85
1608650970000|2020-12-22 15:29:30|||||||||1
1608650980000|2020-12-22 15:29:40|||||||||18
1608650990000|2020-12-22 15:29:50|17755.4|17753.9|17755.4|17753.9|17756.4|17754.9|17754.4|17752.9|445
1608651000000|2020-12-22 15:30:00|17754.4|17752.9|17753.4|17751.9|17754.4|17752.9|17753.4|17751.9|205
1608651010000|2020-12-22 15:30:10|||||||||10
1608651020000|2020-12-22 15:30:20|||||||||1
1608651030000|2020-12-22 15:30:30|17752.4|17750.9|17753.4|17751.9|17753.4|17751.9|17752.4|17750.9|96
1608651040000|2020-12-22 15:30:40|17752.4|17750.9|17752.4|17750.9|17753.4|17751.9|17752.4|17750.9|147
1608651050000|2020-12-22 15:30:50|17753.2|17751.7|17751.4|17749.9|17753.4|17751.9|17751.4|17749.9|317
1608651060000|2020-12-22 15:31:00|17752.4|17750.9|17751.4|17749.9|17752.4|17750.9|17751.4|17749.9|182
1608651070000|2020-12-22 15:31:10|17752.4|17750.9|17751.4|17749.9|17752.4|17750.9|17751.4|17749.9|220
1608651080000|2020-12-22 15:31:20|17752.4|17750.9|17749.4|17747.9|17752.4|17750.9|17749.4|17747.9|173
1608651090000|2020-12-22 15:31:30|17750.2|17748.7|17750.4|17748.9|17750.4|17748.9|17750.2|17748.7|3
1608651100000|2020-12-22 15:31:40|17749.4|17747.9|17747.4|17745.9|17749.4|17747.9|17746.4|17744.9|338
1608651110000|2020-12-22 15:31:50|17748.3|17745.8|17748.4|17746.9|17748.4|17746.9|17747.4|17745.8|123
1608651120000|2020-12-22 15:32:00|17747.4|17745.9|17747.4|17745.9|17748.4|17746.9|17747.4|17745.4|287
1608651130000|2020-12-22 15:32:10|17746.4|17744.9|17749.4|17747.9|17749.4|17747.9|17746.4|17744.9|128
1608651140000|2020-12-22 15:32:20|17750.5|17748|17750.4|17748.9|17750.5|17748.9|17749.4|17747.9|136
1608651150000|2020-12-22 15:32:30|17749.4|17747.9|17749.4|17747.9|17750.4|17748.9|17749.4|17747.9|43
1608651170000|2020-12-22 15:32:50|17748.4|17746.9|17749.4|17747.9|17749.4|17747.9|17748.4|17746.9|43
1608651180000|2020-12-22 15:33:00|17750.4|17748.9|17749.4|17747.9|17750.4|17748.9|17749.4|17747.9|189
1608651190000|2020-12-22 15:33:10|||||||||2
1608651200000|2020-12-22 15:33:20|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|10
1608651210000|2020-12-22 15:33:30|17751.4|17749.9|17750.4|17748.9|17751.4|17749.9|17750.4|17748.9|116
1608651220000|2020-12-22 15:33:40|||||||||261
1608651230000|2020-12-22 15:33:50|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|27
1608651240000|2020-12-22 15:34:00|||||||||43
1608651250000|2020-12-22 15:34:10|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|104
1608651260000|2020-12-22 15:34:20|17751.4|17749.8|17751.4|17749.9|17751.4|17749.9|17751.3|17749.8|6
1608651270000|2020-12-22 15:34:30|||||||||5
1608651280000|2020-12-22 15:34:40|||||||||2
1608651290000|2020-12-22 15:34:50|||||||||6
1608651310000|2020-12-22 15:35:10|17752.2|17750.7|17751.4|17749.9|17752.4|17750.9|17751.4|17749.9|187
1608651320000|2020-12-22 15:35:20|||||||||15
1608651330000|2020-12-22 15:35:30|||||||||1
1608651350000|2020-12-22 15:35:50|||||||||30
1608651360000|2020-12-22 15:36:00|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|17749.4|17747.9|63
1608651390000|2020-12-22 15:36:30|||||||||1
1608651410000|2020-12-22 15:36:50|||||||||1
1608651420000|2020-12-22 15:37:00|17749.5|17748|17749.4|17747.9|17749.5|17748|17749.4|17747.9|200
1608651430000|2020-12-22 15:37:10|17748.4|17746.9|17748.4|17746.9|17749.4|17747.9|17748.4|17746.9|71
1608651440000|2020-12-22 15:37:20|17747.5|17746|17748.4|17746.9|17748.4|17746.9|17747.4|17745.9|29
1608651450000|2020-12-22 15:37:30|17747.5|17746|17748.4|17746.9|17748.4|17746.9|17747.4|17745.9|32
1608651460000|2020-12-22 15:37:40|17747.5|17746|17748.4|17746.9|17748.4|17746.9|17747.4|17745.9|177
1608651470000|2020-12-22 15:37:50|17747.4|17745.9|17748.4|17746.9|17748.4|17746.9|17747.4|17745.9|209
1608651480000|2020-12-22 15:38:00|17749.4|17747.9|17748.4|17746.9|17749.4|17747.9|17748.4|17746.9|230
1608651490000|2020-12-22 15:38:10|||||||||25
1608651500000|2020-12-22 15:38:20|||||||||27
1608651510000|2020-12-22 15:38:30|17749.4|17747.9|17748.4|17746.9|17749.4|17747.9|17748.4|17746.9|177
1608651520000|2020-12-22 15:38:40|17749.4|17747.9|17749.4|17747.9|17749.4|17747.9|17749.4|17747.9|18
1608651530000|2020-12-22 15:38:50|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|17748.4|17746.9|44
1608651540000|2020-12-22 15:39:00|||||||||1
1608651560000|2020-12-22 15:39:20|||||||||42
1608651580000|2020-12-22 15:39:40|17749.4|17747.9|17748.4|17746.9|17749.4|17747.9|17748.4|17746.9|126
1608651590000|2020-12-22 15:39:50|||||||||95
1608651600000|2020-12-22 15:40:00|17749.4|17747.9|17749.4|17747.9|17749.4|17747.9|17749.4|17747.9|17
1608651630000|2020-12-22 15:40:30|||||||||2
1608651640000|2020-12-22 15:40:40|||||||||1
1608651650000|2020-12-22 15:40:50|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|7
1608651660000|2020-12-22 15:41:00|||||||||10
1608651670000|2020-12-22 15:41:10|||||||||5
1608651680000|2020-12-22 15:41:20|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|32
1608651690000|2020-12-22 15:41:30|||||||||50
1608651700000|2020-12-22 15:41:40|||||||||62
1608651710000|2020-12-22 15:41:50|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|138
1608651720000|2020-12-22 15:42:00|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|64
1608651730000|2020-12-22 15:42:10|17752.4|17750.8|17752.4|17750.9|17752.4|17750.9|17752.3|17750.8|53
1608651750000|2020-12-22 15:42:30|||||||||1
1608651760000|2020-12-22 15:42:40|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|132
1608651770000|2020-12-22 15:42:50|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17751.4|17749.9|32
1608651780000|2020-12-22 15:43:00|||||||||35
1608651840000|2020-12-22 15:44:00|||||||||59
1608651850000|2020-12-22 15:44:10|||||||||15
1608651860000|2020-12-22 15:44:20|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|194
1608651870000|2020-12-22 15:44:30|||||||||22
1608651880000|2020-12-22 15:44:40|17752.4|17750.9|17753.4|17751.9|17753.4|17751.9|17752.4|17750.9|5
1608651890000|2020-12-22 15:44:50|||||||||3
1608651900000|2020-12-22 15:45:00|||||||||14
1608651910000|2020-12-22 15:45:10|17752.4|17750.9|17753.4|17751.9|17753.4|17751.9|17752.4|17750.9|63
1608651920000|2020-12-22 15:45:20|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|149
1608651930000|2020-12-22 15:45:30|17751.4|17749.9|17752.4|17750.9|17752.4|17750.9|17751.4|17749.9|80
1608651950000|2020-12-22 15:45:50|17753.4|17751.9|17753.4|17751.9|17753.4|17751.9|17752.4|17750.9|45
1608651960000|2020-12-22 15:46:00|||||||||38
1608651970000|2020-12-22 15:46:10|||||||||1
1608651980000|2020-12-22 15:46:20|||||||||1
1608651990000|2020-12-22 15:46:30|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|17752.4|17750.9|49
1608652000000|2020-12-22 15:46:40|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|17751.4|17749.9|12
1608652010000|2020-12-22 15:46:50|||||||||30
1608652020000|2020-12-22 15:47:00|||||||||11
1608652030000|2020-12-22 15:47:10|17751.5|17750|17752.3|17750.8|17752.4|17750.9|17751.4|17749.9|61
1608652040000|2020-12-22 15:47:20|||||||||75
1608652050000|2020-12-22 15:47:30|||||||||7
1608652060000|2020-12-22 15:47:40|17752.2|17750.7|17751.3|17749.8|17752.2|17750.7|17751.3|17749.8|33
1608652070000|2020-12-22 15:47:50|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|148
1608652080000|2020-12-22 15:48:00|17753.3|17751.8|17753.3|17750.8|17753.3|17751.8|17752.3|17750.8|64
1608652090000|2020-12-22 15:48:10|17752.3|17750.9|17752.3|17750.8|17753.3|17751.8|17752.3|17750.8|11
1608652100000|2020-12-22 15:48:20|17750.3|17748.8|17751.3|17749.8|17751.3|17749.8|17750.3|17748.8|181
1608652110000|2020-12-22 15:48:30|17750.3|17748.8|17751.3|17749.8|17751.3|17749.8|17750.3|17748.8|524
1608652120000|2020-12-22 15:48:40|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|103
1608652130000|2020-12-22 15:48:50|||||||||52
1608652140000|2020-12-22 15:49:00|||||||||3
1608652150000|2020-12-22 15:49:10|||||||||25
1608652160000|2020-12-22 15:49:20|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|16
1608652170000|2020-12-22 15:49:30|17750.5|17749|17750.3|17748.8|17750.5|17749|17750.3|17748.8|150
1608652180000|2020-12-22 15:49:40|17751.2|17749.7|17751.3|17749.8|17751.3|17749.8|17751.2|17749.7|72
1608652190000|2020-12-22 15:49:50|17750.5|17749|17750.3|17748.8|17750.5|17749|17750.3|17748.8|102
1608652200000|2020-12-22 15:50:00|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|17749.3|17747.8|442
1608652210000|2020-12-22 15:50:10|||||||||98
1608652220000|2020-12-22 15:50:20|||||||||23
1608652230000|2020-12-22 15:50:30|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|35
1608652250000|2020-12-22 15:50:50|||||||||6
1608652260000|2020-12-22 15:51:00|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|17751.3|17749.8|112
1608652270000|2020-12-22 15:51:10|||||||||10
1608652280000|2020-12-22 15:51:20|17752.2|17750.7|17751.3|17749.8|17752.2|17750.7|17751.3|17749.8|40
1608652290000|2020-12-22 15:51:30|||||||||4
1608652300000|2020-12-22 15:51:40|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|2
1608652310000|2020-12-22 15:51:50|||||||||1
1608652320000|2020-12-22 15:52:00|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|202
1608652360000|2020-12-22 15:52:40|||||||||124
1608652380000|2020-12-22 15:53:00|||||||||27
1608652400000|2020-12-22 15:53:20|||||||||2
1608652410000|2020-12-22 15:53:30|17752.3|17750.8|17751.3|17749.8|17752.3|17750.8|17751.3|17749.8|19
1608652420000|2020-12-22 15:53:40|||||||||2
1608652450000|2020-12-22 15:54:10|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|21
1608652460000|2020-12-22 15:54:20|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|5
1608652470000|2020-12-22 15:54:30|17752.3|17750.8|17751.3|17749.8|17752.3|17750.8|17751.3|17749.8|26
1608652480000|2020-12-22 15:54:40|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|48
1608652500000|2020-12-22 15:55:00|||||||||72
1608652510000|2020-12-22 15:55:10|17751.3|17749.8|17752.3|17750.8|17752.3|17750.8|17751.3|17749.8|115
1608652520000|2020-12-22 15:55:20|17751.3|17749.8|17753.3|17751.8|17753.3|17751.8|17751.3|17749.8|26
1608652530000|2020-12-22 15:55:30|17752.3|17750.8|17752.3|17750.8|17752.3|17750.8|17751.3|17749.8|109
1608652540000|2020-12-22 15:55:40||17749.8||17750.8||17750.8||17749.8|84
1608652550000|2020-12-22 15:55:50|17751.3|17749.8|17751.3|17749.8|17752.3|17750.8|17751.3|17749.8|136
1608652560000|2020-12-22 15:56:00|17751.5|17750|17751.3|17749.8|17752.3|17750.8|17751.3|17749.8|19
1608652590000|2020-12-22 15:56:30|||||||||10
1608652600000|2020-12-22 15:56:40|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|70
1608652610000|2020-12-22 15:56:50|17751.3|17749.8|17750.3|17748.8|17751.3|17749.8|17750.3|17748.8|8
1608652620000|2020-12-22 15:57:00|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|58
1608652630000|2020-12-22 15:57:10|||||||||1
1608652640000|2020-12-22 15:57:20|17752.3|17750.8|17751.3|17749.8|17752.3|17750.8|17751.3|17749.8|338
1608652650000|2020-12-22 15:57:30|17752.3|17750.8|17751.5|17750|17752.3|17750.8|17751.5|17750|70
1608652660000|2020-12-22 15:57:40|17751.3|17749.8|17752.3|17750.8|17752.3|17750.8|17751.3|17749.8|61
1608652670000|2020-12-22 15:57:50|17753.2|17751.7|17752.3|17750.8|17753.3|17751.8|17752.3|17750.8|163
1608652680000|2020-12-22 15:58:00|||||||||16
1608652710000|2020-12-22 15:58:30|||||||||155
1608652740000|2020-12-22 15:59:00|||||||||2
1608652750000|2020-12-22 15:59:10|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|3
1608652760000|2020-12-22 15:59:20|17752.3|17750.8|17751.3|17749.8|17752.3|17750.8|17751.3|17749.8|183
1608652770000|2020-12-22 15:59:30|||||||||15
1608652780000|2020-12-22 15:59:40|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|73
1608652790000|2020-12-22 15:59:50|17749.3|17747.8|17748.3|17746.8|17749.3|17747.8|17748.3|17746.8|180
1608652800000|2020-12-22 16:00:00|17749.2|17747.7|17748.3|17746.8|17749.2|17747.7|17748.3|17746.8|199
1608652810000|2020-12-22 16:00:10|17748.5|17747|17748.3|17746.8|17748.5|17747|17748.3|17746.8|77
1608652820000|2020-12-22 16:00:20|17747.3|17745.8|17746.3|17744.8|17747.3|17745.8|17746.3|17744.8|36
1608652830000|2020-12-22 16:00:30|17747.3|17745.8|17746.3|17744.8|17747.3|17745.8|17746.3|17744.8|92
1608652840000|2020-12-22 16:00:40|||||||||12
1608652850000|2020-12-22 16:00:50|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17744.8|159
1608652860000|2020-12-22 16:01:00|17746.3|17744.8|17745.3|17743.8|17747.3|17745.8|17745.3|17743.8|200
1608652870000|2020-12-22 16:01:10|17746.3|17744.8|17746.3|17744.8|17746.4|17744.8|17745.3|17743.8|104
1608652880000|2020-12-22 16:01:20|||||||||4
1608652890000|2020-12-22 16:01:30|||||||||20
1608652900000|2020-12-22 16:01:40|||||||||15
1608652910000|2020-12-22 16:01:50|||||||||120
1608652920000|2020-12-22 16:02:00|||||||||109
1608652930000|2020-12-22 16:02:10|17745.3|17743.8|17745.3|17743.8|17746.3|17744.8|17745.3|17743.8|18
1608652940000|2020-12-22 16:02:20|||||||||8
1608652950000|2020-12-22 16:02:30|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|71
1608652960000|2020-12-22 16:02:40|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|23
1608652970000|2020-12-22 16:02:50|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|7
1608652980000|2020-12-22 16:03:00|17745.3|17743.8|17745.3|17743.8|17746.3|17744.8|17745.3|17743.8|60
1608652990000|2020-12-22 16:03:10|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|12
1608653000000|2020-12-22 16:03:20|||||||||4
1608653010000|2020-12-22 16:03:30|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|1
1608653020000|2020-12-22 16:03:40|17744.3|17742.8|17745.3|17743.8|17745.3|17743.8|17744.3|17742.8|42
1608653030000|2020-12-22 16:03:50|17744.3|17742.8|17745.3|17743.8|17745.3|17743.8|17744.3|17742.8|13
1608653040000|2020-12-22 16:04:00|||||||||22
1608653050000|2020-12-22 16:04:10|17746.3|17744.8|17745.3|17743.8|17746.3|17744.8|17745.3|17743.8|47
1608653060000|2020-12-22 16:04:20|||||||||77
1608653070000|2020-12-22 16:04:30|||||||||12
1608653080000|2020-12-22 16:04:40|17746.3|17744.8|17745.3|17743.8|17746.4|17744.8|17745.3|17743.8|50
1608653100000|2020-12-22 16:05:00|||||||||25
1608653110000|2020-12-22 16:05:10|17744.3|17742.8|17745.3|17743.8|17745.3|17743.8|17744.3|17742.8|10
1608653120000|2020-12-22 16:05:20|17744.5|17743|17744.3|17742.8|17744.5|17743|17744.3|17742.8|246
1608653130000|2020-12-22 16:05:30|||||||||3
1608653140000|2020-12-22 16:05:40|||||||||4
1608653150000|2020-12-22 16:05:50|17745.1|17743.6|17744.3|17742.8|17745.1|17743.6|17744.3|17742.8|180
1608653160000|2020-12-22 16:06:00|||||||||1
1608653170000|2020-12-22 16:06:10|||||||||20
1608653180000|2020-12-22 16:06:20|||||||||18
1608653190000|2020-12-22 16:06:30|||||||||14
1608653200000|2020-12-22 16:06:40|||||||||49
1608653210000|2020-12-22 16:06:50|||||||||11
1608653220000|2020-12-22 16:07:00|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17744.3|17742.8|131
1608653230000|2020-12-22 16:07:10|17745.5|17744|17746.3|17744.8|17746.3|17744.8|17745.5|17744|284
1608653240000|2020-12-22 16:07:20|||||||||29
1608653250000|2020-12-22 16:07:30|||||||||2
1608653260000|2020-12-22 16:07:40|17746.1|17744.6|17745.3|17743.8|17746.3|17744.8|17745.3|17743.8|73
1608653280000|2020-12-22 16:08:00|||||||||13
1608653290000|2020-12-22 16:08:10|17746.3|17744.8|17745.3|17743.8|17746.3|17744.8|17745.3|17743.8|8
1608653310000|2020-12-22 16:08:30|||||||||2
1608653320000|2020-12-22 16:08:40|17744.3|17742.8|17745.3|17743.8|17745.3|17743.8|17744.3|17742.8|30
1608653340000|2020-12-22 16:09:00|||||||||267
1608653360000|2020-12-22 16:09:20|||||||||3
1608653370000|2020-12-22 16:09:30|||||||||21
1608653380000|2020-12-22 16:09:40|17744.5|17743|17745.3|17743.8|17745.3|17743.8|17744.3|17742.8|78
1608653390000|2020-12-22 16:09:50|||||||||1
1608653400000|2020-12-22 16:10:00|17745.5|17744|17745.3|17743.8|17745.5|17744|17745.3|17743.8|99
1608653410000|2020-12-22 16:10:10|17744.3|17742.8|17744.3|17742.8|17745.3|17743.8|17744.3|17742.7|27
1608653420000|2020-12-22 16:10:20|||||||||9
1608653430000|2020-12-22 16:10:30|||||||||11
1608653440000|2020-12-22 16:10:40|17745.3|17743.8|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|39
1608653450000|2020-12-22 16:10:50|17743.3|17741.8|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|274
1608653460000|2020-12-22 16:11:00|17744.3|17742.8|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|51
1608653470000|2020-12-22 16:11:10|||||||||38
1608653480000|2020-12-22 16:11:20|17743.5|17742|17744.3|17742.8|17744.3|17742.8|17743.5|17742|173
1608653490000|2020-12-22 16:11:30|||||||||22
1608653500000|2020-12-22 16:11:40|17745.3|17743.8|17746.3|17744.8|17746.3|17744.8|17745.3|17743.8|354
1608653510000|2020-12-22 16:11:50|||||||||37
1608653520000|2020-12-22 16:12:00|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17746.3|17744.8|29
1608653530000|2020-12-22 16:12:10|||||||||8
1608653540000|2020-12-22 16:12:20|||||||||9
1608653550000|2020-12-22 16:12:30|17745.3|17743.8|17746.3|17744.8|17746.3|17744.8|17745.3|17743.8|117
1608653560000|2020-12-22 16:12:40|17746.1|17744.6|17745.3|17743.8|17746.3|17744.8|17745.3|17743.8|24
1608653570000|2020-12-22 16:12:50|17746.3|17744.8|17745.3|17743.8|17746.3|17744.8|17745.3|17743.8|383
1608653580000|2020-12-22 16:13:00|17745.5|17744|17747.3|17745.8|17747.3|17745.8|17745.5|17744|69
1608653590000|2020-12-22 16:13:10|||||||||13
1608653600000|2020-12-22 16:13:20|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|114
1608653610000|2020-12-22 16:13:30|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17746.3|17744.8|25
1608653620000|2020-12-22 16:13:40|||||||||9
1608653630000|2020-12-22 16:13:50|17746.3|17744.8|17747.3|17745.8|17747.3|17745.8|17746.3|17744.8|35
1608653640000|2020-12-22 16:14:00|||||||||81
1608653650000|2020-12-22 16:14:10|||||||||35
1608653660000|2020-12-22 16:14:20|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|49
1608653670000|2020-12-22 16:14:30|||||||||72
1608653680000|2020-12-22 16:14:40|||||||||119
1608653690000|2020-12-22 16:14:50|17747.3|17745.8|17746.3|17744.8|17747.3|17745.8|17746.3|17744.8|206
1608653700000|2020-12-22 16:15:00|||||||||481
1608653710000|2020-12-22 16:15:10|17745.3|17743.8|17747.3|17745.8|17747.3|17745.8|17744.3|17742.8|252
1608653720000|2020-12-22 16:15:20|17746.3|17744.8|17747.3|17745.8|17747.3|17745.8|17746.3|17744.8|58
1608653730000|2020-12-22 16:15:30|||||||||21
1608653740000|2020-12-22 16:15:40|||||||||86
1608653750000|2020-12-22 16:15:50|||||||||3
1608653760000|2020-12-22 16:16:00|17746.3|17744.8|17747.3|17745.8|17747.3|17745.8|17746.3|17744.8|77
1608653770000|2020-12-22 16:16:10|17746.3|17744.8|17747.3|17745.8|17747.3|17745.8|17746.3|17744.8|10
1608653780000|2020-12-22 16:16:20|17747.4|17745.9|17748.2|17746.7|17748.3|17746.8|17747.4|17745.8|25
1608653790000|2020-12-22 16:16:30|17748.3|17746.8|17747.3|17745.8|17748.3|17746.8|17747.3|17745.8|3
1608653810000|2020-12-22 16:16:50|||||||||5
1608653820000|2020-12-22 16:17:00|||||||||4
1608653840000|2020-12-22 16:17:20|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|1
1608653850000|2020-12-22 16:17:30|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17746.3|17744.8|9
1608653860000|2020-12-22 16:17:40|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|11
1608653880000|2020-12-22 16:18:00|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17746.3|17744.8|269
1608653900000|2020-12-22 16:18:20|||||||||1
1608653910000|2020-12-22 16:18:30|17746.3|17744.8|17747.3|17745.8|17747.3|17745.8|17746.3|17744.8|157
1608653920000|2020-12-22 16:18:40|17748.1|17746.6|17747.3|17745.8|17748.3|17746.8|17747.3|17745.8|56
1608653940000|2020-12-22 16:19:00|||||||||319
1608653950000|2020-12-22 16:19:10|||||||||46
1608653990000|2020-12-22 16:19:50|||||||||18
1608654000000|2020-12-22 16:20:00|||||||||236
1608654020000|2020-12-22 16:20:20|17747.1|17745.6|17746.3|17744.8|17747.3|17745.8|17746.3|17744.8|328
1608654030000|2020-12-22 16:20:30|||||||||50
1608654050000|2020-12-22 16:20:50|||||||||1
1608654060000|2020-12-22 16:21:00|||||||||4
1608654070000|2020-12-22 16:21:10|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|207
1608654080000|2020-12-22 16:21:20|||||||||23
1608654090000|2020-12-22 16:21:30|||||||||56
1608654110000|2020-12-22 16:21:50|||||||||52
1608654120000|2020-12-22 16:22:00|||||||||14
1608654130000|2020-12-22 16:22:10|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17745.3|17743.8|85
1608654140000|2020-12-22 16:22:20|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|5
1608654150000|2020-12-22 16:22:30|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|68
1608654160000|2020-12-22 16:22:40|17747.3|17745.8|17746.3|17744.8|17747.3|17745.8|17746.3|17744.8|466
1608654170000|2020-12-22 16:22:50|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17746.3|17744.8|140
1608654180000|2020-12-22 16:23:00|17746.3|17744.8|17747.3|17744.8|17747.3|17745.8|17746.3|17744.8|35
1608654190000|2020-12-22 16:23:10|17747.4|17744.9|17746.3|17744.8|17747.4|17745.8|17746.3|17744.8|5
1608654200000|2020-12-22 16:23:20|17747.3|17745.8|17746.3|17744.8|17747.3|17745.8|17746.3|17744.8|40
1608654210000|2020-12-22 16:23:30|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|11
1608654230000|2020-12-22 16:23:50|||||||||1
1608654240000|2020-12-22 16:24:00|17746.3|17744.8|17746.3|17744.8|17747.3|17745.8|17746.3|17744.8|39
1608654250000|2020-12-22 16:24:10|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|17747.3|17745.8|8
1608654260000|2020-12-22 16:24:20|||||||||17
1608654270000|2020-12-22 16:24:30||17744.8||17745.8||17745.8||17744.8|9
1608654280000|2020-12-22 16:24:40|||||||||2
1608654290000|2020-12-22 16:24:50|17746.3|17744.8|17747.3|17745.8|17747.3|17745.8|17746.3|17744.8|99
1608654300000|2020-12-22 16:25:00|||||||||1
1608654310000|2020-12-22 16:25:10|||||||||1
1608654320000|2020-12-22 16:25:20|||||||||23
1608654330000|2020-12-22 16:25:30|17746.3|17744.8|17750.3|17748.8|17750.3|17748.8|17746.3|17744.8|478
1608654340000|2020-12-22 16:25:40|||||||||40
1608654350000|2020-12-22 16:25:50|17749.3|17747.8|17750.3|17748.8|17750.3|17748.8|17749.3|17747.8|168
1608654360000|2020-12-22 16:26:00|17750.2|17747.7|17750.3|17747.8|17750.3|17748.8|17750.2|17747.7|88
1608654370000|2020-12-22 16:26:10|17750.2|17748.7|17749.3|17747.8|17750.3|17748.8|17749.3|17747.8|73
1608654400000|2020-12-22 16:26:40|17750.3|17748.8|17750.3|17748.8|17750.3|17748.8|17749.3|17747.8|148
1608654410000|2020-12-22 16:26:50|17749.3|17747.8|17750.3|17748.8|17750.3|17748.8|17749.3|17747.8|104
1608654420000|2020-12-22 16:27:00|17751.3|17749.8|17750.3|17748.8|17751.3|17749.8|17750.3|17748.8|198
1608654430000|2020-12-22 16:27:10|||||||||106
1608654440000|2020-12-22 16:27:20|17751.3|17749.8|17750.3|17748.8|17751.3|17749.8|17750.3|17748.8|332
1608654450000|2020-12-22 16:27:30|||||||||53
1608654460000|2020-12-22 16:27:40|||||||||3
1608654490000|2020-12-22 16:28:10|||||||||1
1608654520000|2020-12-22 16:28:40|||||||||2
1608654540000|2020-12-22 16:29:00|||||||||7
1608654570000|2020-12-22 16:29:30|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|17751.3|17749.8|61
1608654580000|2020-12-22 16:29:40|||||||||360
1608654590000|2020-12-22 16:29:50|||||||||95
1608654610000|2020-12-22 16:30:10|||||||||20
1608654620000|2020-12-22 16:30:20|||||||||20
1608654630000|2020-12-22 16:30:30|||||||||465
1608654640000|2020-12-22 16:30:40|17752.3|17750.7|17754.3|17752.8|17754.3|17752.8|17752.2|17750.7|33
1608654650000|2020-12-22 16:30:50|||||||||122
1608654660000|2020-12-22 16:31:00|17755.1|17753.6|17755.3|17753.8|17755.3|17753.8|17755.1|17753.6|259
1608654670000|2020-12-22 16:31:10|||||||||26
1608654700000|2020-12-22 16:31:40|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|17756.3|17754.8|217
1608654710000|2020-12-22 16:31:50|17757.3|17755.8|17756.3|17754.8|17757.3|17755.8|17756.3|17754.8|263
1608654720000|2020-12-22 16:32:00|17757.3|17755.8|17756.3|17754.8|17757.3|17755.8|17756.3|17754.8|254
1608654730000|2020-12-22 16:32:10|17757.3|17755.8|17757.2|17755.7|17757.3|17755.8|17757.2|17755.7|195
1608654740000|2020-12-22 16:32:20|||||||||47
1608654750000|2020-12-22 16:32:30|||||||||90
1608654760000|2020-12-22 16:32:40|||||||||416
1608654770000|2020-12-22 16:32:50|17757.3|17754.8|17757.2|17754.7|17757.3|17755.7|17756.2|17754.7|151
1608654780000|2020-12-22 16:33:00|17756.3|17755.7|17757.2|17755.7|17757.2|17755.7|17756.2|17754.7|110
1608654790000|2020-12-22 16:33:10|||||||||5
1608654800000|2020-12-22 16:33:20|17756.2|17754.7|17757.2|17755.7|17757.7|17755.7|17756.2|17754.7|72
1608654810000|2020-12-22 16:33:30|||||||||103
1608654820000|2020-12-22 16:33:40|||||||||11
1608654830000|2020-12-22 16:33:50|||||||||23
1608654840000|2020-12-22 16:34:00|17756.2|17754.7|17757.2|17755.7|17757.2|17755.7|17756.2|17754.7|89
1608654850000|2020-12-22 16:34:10|||||||||1
1608654870000|2020-12-22 16:34:30|||||||||40
1608654890000|2020-12-22 16:34:50|17756.2|17754.7|17756.2|17754.7|17757.2|17754.7|17756.2|17754.7|43
1608654900000|2020-12-22 16:35:00|||||||||6
1608654920000|2020-12-22 16:35:20|||||||||22
1608654930000|2020-12-22 16:35:30|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|4
1608654940000|2020-12-22 16:35:40|17755.4|17753.9|17756.2|17754.7|17756.2|17754.7|17755.2|17753.7|83
1608654950000|2020-12-22 16:35:50|||||||||33
1608654980000|2020-12-22 16:36:20|||||||||1
1608655000000|2020-12-22 16:36:40|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|4
1608655010000|2020-12-22 16:36:50|||||||||2
1608655020000|2020-12-22 16:37:00|||||||||1
1608655030000|2020-12-22 16:37:10|||||||||40
1608655040000|2020-12-22 16:37:20|||||||||9
1608655050000|2020-12-22 16:37:30|||||||||3
1608655060000|2020-12-22 16:37:40|||||||||232
1608655070000|2020-12-22 16:37:50|||||||||51
1608655080000|2020-12-22 16:38:00|||||||||18
1608655090000|2020-12-22 16:38:10|17756.2|17754.7|17757.2|17755.7|17757.2|17755.7|17756.2|17754.7|150
1608655100000|2020-12-22 16:38:20|||||||||1
1608655110000|2020-12-22 16:38:30|17756.2|17754.7|17756.2|17754.7|17757.2|17755.7|17756.2|17754.7|84
1608655120000|2020-12-22 16:38:40|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|131
1608655130000|2020-12-22 16:38:50|||||||||10
1608655140000|2020-12-22 16:39:00|||||||||104
1608655150000|2020-12-22 16:39:10|||||||||2
1608655160000|2020-12-22 16:39:20|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|17756.2|17754.7|180
1608655180000|2020-12-22 16:39:40|||||||||1
1608655190000|2020-12-22 16:39:50|||||||||4
1608655200000|2020-12-22 16:40:00|||||||||4
1608655210000|2020-12-22 16:40:10|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|20
1608655220000|2020-12-22 16:40:20|||||||||31
1608655230000|2020-12-22 16:40:30|17756.2|17754.7|17757.2|17754.7|17757.2|17755.7|17756.2|17754.7|47
1608655240000|2020-12-22 16:40:40|17756.3|17754.8|17756.2|17754.7|17757.2|17754.8|17756.2|17754.7|1
1608655250000|2020-12-22 16:40:50|||||||||3
1608655260000|2020-12-22 16:41:00|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|33
1608655270000|2020-12-22 16:41:10|||||||||80
1608655280000|2020-12-22 16:41:20|17758.2|17756.7|17759.2|17757.7|17759.2|17757.7|17758.2|17756.7|424
1608655290000|2020-12-22 16:41:30|17759.1|17756.7|17759.2|17757.7|17759.2|17757.7|17759.1|17756.7|26
1608655300000|2020-12-22 16:41:40|17759.1|17756.6|17759.2|17757.7|17759.2|17757.7|17759.1|17756.6|3
1608655310000|2020-12-22 16:41:50|||||||||16
1608655330000|2020-12-22 16:42:10|||||||||4
1608655340000|2020-12-22 16:42:20|||||||||2
1608655360000|2020-12-22 16:42:40|||||||||2
1608655370000|2020-12-22 16:42:50|||||||||3
1608655380000|2020-12-22 16:43:00|||||||||59
1608655390000|2020-12-22 16:43:10|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|22
1608655400000|2020-12-22 16:43:20|17759.2|17757.7|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|74
1608655410000|2020-12-22 16:43:30|||||||||18
1608655420000|2020-12-22 16:43:40|||||||||3
1608655430000|2020-12-22 16:43:50|||||||||3
1608655440000|2020-12-22 16:44:00|||||||||1
1608655450000|2020-12-22 16:44:10|||||||||57
1608655460000|2020-12-22 16:44:20|||||||||35
1608655470000|2020-12-22 16:44:30|||||||||6
1608655480000|2020-12-22 16:44:40|||||||||3
1608655490000|2020-12-22 16:44:50|||||||||6
1608655500000|2020-12-22 16:45:00|||||||||23
1608655510000|2020-12-22 16:45:10|||||||||2
1608655520000|2020-12-22 16:45:20|||||||||48
1608655530000|2020-12-22 16:45:30|||||||||21
1608655540000|2020-12-22 16:45:40|||||||||4
1608655550000|2020-12-22 16:45:50|||||||||2
1608655560000|2020-12-22 16:46:00|||||||||8
1608655570000|2020-12-22 16:46:10|||||||||2
1608655580000|2020-12-22 16:46:20|||||||||1
1608655590000|2020-12-22 16:46:30|||||||||61
1608655600000|2020-12-22 16:46:40|||||||||6
1608655610000|2020-12-22 16:46:50|||||||||2
1608655620000|2020-12-22 16:47:00|||||||||24
1608655630000|2020-12-22 16:47:10|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|36
1608655640000|2020-12-22 16:47:20|||||||||30
1608655650000|2020-12-22 16:47:30|||||||||1
1608655660000|2020-12-22 16:47:40|||||||||76
1608655670000|2020-12-22 16:47:50|||||||||17
1608655680000|2020-12-22 16:48:00|17759.1|17756.7|17759.2|17757.7|17759.2|17757.7|17759.1|17756.7|84
1608655690000|2020-12-22 16:48:10|17758.4|17756.9|17758.2|17756.7|17759.2|17757.7|17758.2|17756.7|18
1608655700000|2020-12-22 16:48:20|||||||||8
1608655710000|2020-12-22 16:48:30|||||||||2
1608655720000|2020-12-22 16:48:40|||||||||19
1608655740000|2020-12-22 16:49:00|||||||||8
1608655750000|2020-12-22 16:49:10|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|166
1608655760000|2020-12-22 16:49:20|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|17760.2|17758.7|63
1608655770000|2020-12-22 16:49:30|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|17759.2|17757.7|21
1608655780000|2020-12-22 16:49:40|17760.2|17757.8|17759.2|17757.7|17760.2|17757.8|17759.2|17757.7|31
1608655790000|2020-12-22 16:49:50|17759.3|17757.8|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|17
1608655820000|2020-12-22 16:50:20|||||||||52
1608655830000|2020-12-22 16:50:30|||||||||1
1608655850000|2020-12-22 16:50:50|||||||||8
1608655860000|2020-12-22 16:51:00|17760.2|17758.7|17760.2|17758.7|17761.2|17759.7|17760.2|17758.7|93
1608655870000|2020-12-22 16:51:10|||||||||3
1608655880000|2020-12-22 16:51:20|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|9
1608655890000|2020-12-22 16:51:30|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|10
1608655900000|2020-12-22 16:51:40|||||||||138
1608655910000|2020-12-22 16:51:50|||||||||5
1608655940000|2020-12-22 16:52:20|||||||||1
1608655950000|2020-12-22 16:52:30|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|15
1608655960000|2020-12-22 16:52:40|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17761.2|17759.7|205
1608655970000|2020-12-22 16:52:50|17761.2|17759.7|17761.2|17759.7|17762.2|17760.7|17761.2|17759.7|60
1608655980000|2020-12-22 16:53:00|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|17762.2|17760.7|60
1608655990000|2020-12-22 16:53:10|||||||||106
1608656000000|2020-12-22 16:53:20|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|17761.2|17759.7|23
1608656010000|2020-12-22 16:53:30|||||||||5
1608656020000|2020-12-22 16:53:40|17760.2|17758.7|17760.2|17758.7|17761.2|17758.8|17760.2|17758.7|78
1608656030000|2020-12-22 16:53:50|17759.2|17757.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.7|49
1608656050000|2020-12-22 16:54:10|||||||||7
1608656060000|2020-12-22 16:54:20|17760|17758.5|17760.2|17758.7|17760.2|17758.7|17760|17758.5|274
1608656070000|2020-12-22 16:54:30|||||||||25
1608656080000|2020-12-22 16:54:40|17759.2|17757.7|17760.2|17758.7|17760.2|17758.7|17759.2|17757.7|51
1608656090000|2020-12-22 16:54:50|17759.2|17757.7|17759.2|17757.7|17760.2|17758.7|17759.2|17757.6|103
1608656100000|2020-12-22 16:55:00|||||||||35
1608656130000|2020-12-22 16:55:30|17758.2|17756.7|17758.2|17756.7|17759.2|17757.7|17758.2|17756.7|90
1608656150000|2020-12-22 16:55:50|||||||||50
1608656160000|2020-12-22 16:56:00|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|46
1608656170000|2020-12-22 16:56:10|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|17758.2|17756.7|12
1608656190000|2020-12-22 16:56:30|||||||||21
1608656200000|2020-12-22 16:56:40|||||||||15
1608656210000|2020-12-22 16:56:50|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|17757.2|17755.7|9
1608656230000|2020-12-22 16:57:10|17757.3|17754.8|17757.2|17755.7|17757.3|17755.7|17756.2|17754.7|82
1608656240000|2020-12-22 16:57:20|17756.2|17754.7|17756.2|17754.7|17757.2|17754.7|17756.2|17754.6|3
1608656250000|2020-12-22 16:57:30|17756.4|17754.9|17756.2|17754.7|17757.3|17755.7|17756.2|17754.7|157
1608656260000|2020-12-22 16:57:40|||||||||1
1608656280000|2020-12-22 16:58:00|||||||||2
1608656290000|2020-12-22 16:58:10|||||||||13
1608656310000|2020-12-22 16:58:30|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|107
1608656350000|2020-12-22 16:59:10|||||||||1
1608656360000|2020-12-22 16:59:20|||||||||2
1608656370000|2020-12-22 16:59:30|||||||||2
1608656380000|2020-12-22 16:59:40|17754.2|17752.7|17755.2|17753.7|17755.2|17753.7|17754.2|17752.7|96
1608656390000|2020-12-22 16:59:50|||||||||2
1608656400000|2020-12-22 17:00:00|17754.2|17752.7|17754.2|17752.7|17755.2|17753.7|17754.2|17752.7|105
1608656410000|2020-12-22 17:00:10|17755.2|17753.7|17754.2|17752.7|17755.2|17753.7|17754.2|17752.7|55
1608656420000|2020-12-22 17:00:20|17754.4|17752.9|17755.2|17753.7|17755.2|17753.7|17754.2|17752.7|76
1608656440000|2020-12-22 17:00:40|||||||||14
1608656450000|2020-12-22 17:00:50|17755.3|17752.8|17755.3|17752.8|17755.3|17752.8|17755.3|17752.8|29
1608656460000|2020-12-22 17:01:00|17755.2|17752.7|17755.2|17753.7|17755.2|17753.7|17754.2|17752.7|68
1608656470000|2020-12-22 17:01:10|17754.2|17752.7|17754.2|17752.7|17755.2|17753.7|17754.2|17752.7|46
1608656490000|2020-12-22 17:01:30|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|51
1608656500000|2020-12-22 17:01:40|17754.3|17752.8|17754.2|17752.7|17754.3|17752.8|17754.2|17752.7|39
1608656510000|2020-12-22 17:01:50|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|20
1608656520000|2020-12-22 17:02:00|17755.3|17752.7|17754.2|17752.7|17755.3|17753.7|17754.2|17752.6|23
1608656530000|2020-12-22 17:02:10|17755.2|17753.7|17754.2|17752.7|17755.2|17753.7|17754.2|17752.7|8
1608656560000|2020-12-22 17:02:40|||||||||111
1608656570000|2020-12-22 17:02:50|||||||||1
1608656580000|2020-12-22 17:03:00|||||||||28
1608656600000|2020-12-22 17:03:20|||||||||22
1608656620000|2020-12-22 17:03:40|||||||||41
1608656630000|2020-12-22 17:03:50|17753.2|17751.7|17752.2|17750.7|17753.2|17751.7|17752.2|17750.7|89
1608656640000|2020-12-22 17:04:00|17753.2|17751.7|17753.2|17750.7|17753.2|17751.7|17752.2|17750.7|41
1608656650000|2020-12-22 17:04:10|17752.3|17750.8|17753.2|17751.7|17753.2|17751.7|17752.2|17750.7|73
1608656680000|2020-12-22 17:04:40|||||||||2
1608656690000|2020-12-22 17:04:50|||||||||1
1608656700000|2020-12-22 17:05:00|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|20
1608656710000|2020-12-22 17:05:10|||||||||4
1608656740000|2020-12-22 17:05:40|17754|17752.5|17753.2|17751.7|17754|17752.5|17753.2|17751.7|7
1608656750000|2020-12-22 17:05:50|17754.2|17751.8|17753.2|17751.7|17754.2|17751.8|17753.2|17751.7|4
1608656760000|2020-12-22 17:06:00|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|0
1608656780000|2020-12-22 17:06:20|||||||||50
1608656790000|2020-12-22 17:06:30|17755.2|17753.7|17754.2|17752.7|17755.2|17753.7|17754.2|17752.7|40
1608656800000|2020-12-22 17:06:40|17755.2|17753.6|17755.2|17753.7|17755.2|17753.7|17754.2|17752.7|41
1608656810000|2020-12-22 17:06:50|17754.2|17752.7|17754.2|17752.7|17755.2|17752.8|17754.2|17752.7|12
1608656820000|2020-12-22 17:07:00|17755.2|17753.6|17755.2|17753.7|17755.2|17753.7|17755.1|17753.6|16
1608656830000|2020-12-22 17:07:10|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|45
1608656840000|2020-12-22 17:07:20|17754.3|17752.8|17755.2|17753.7|17755.2|17753.7|17754.3|17752.8|47
1608656860000|2020-12-22 17:07:40|||||||||1
1608656880000|2020-12-22 17:08:00|||||||||1
1608656890000|2020-12-22 17:08:10|||||||||4
1608656900000|2020-12-22 17:08:20|||||||||4
1608656920000|2020-12-22 17:08:40|||||||||100
1608656960000|2020-12-22 17:09:20|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|17754.2|17752.7|105
1608656970000|2020-12-22 17:09:30|17755.2||17754.2||17755.2||17754.2||28
1608656990000|2020-12-22 17:09:50|17755.2|17753.7|17754.2|17752.7|17755.2|17753.7|17754.2|17752.7|7
1608657030000|2020-12-22 17:10:30|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|17755.2|17753.7|50
1608657040000|2020-12-22 17:10:40|17754.2|17752.7|17755.2|17753.7|17755.2|17753.7|17754.2|17752.7|28
1608657070000|2020-12-22 17:11:10|17754.2|17752.7|17755.2|17752.7|17755.2|17753.7|17754.2|17752.7|51
1608657080000|2020-12-22 17:11:20|17754.2||17754.2||17754.2||17754.2||0
1608657130000|2020-12-22 17:12:10|||||||||5
1608657140000|2020-12-22 17:12:20|17753.2|17751.7|17754.2|17752.7|17754.2|17752.7|17753.2|17751.7|68
1608657160000|2020-12-22 17:12:40|||||||||6
1608657190000|2020-12-22 17:13:10|||||||||1
1608657200000|2020-12-22 17:13:20|||||||||4
1608657210000|2020-12-22 17:13:30|||||||||2
1608657220000|2020-12-22 17:13:40|||||||||1
1608657230000|2020-12-22 17:13:50|||||||||1
1608657260000|2020-12-22 17:14:20|||||||||1
1608657270000|2020-12-22 17:14:30|||||||||1
1608657280000|2020-12-22 17:14:40|||||||||2
1608657290000|2020-12-22 17:14:50|||||||||2
1608657300000|2020-12-22 17:15:00|||||||||66
1608657310000|2020-12-22 17:15:10|||||||||25
1608657320000|2020-12-22 17:15:20|17754.1|17751.7|17754.2|17752.7|17754.2|17752.7|17754.1|17751.7|51
1608657340000|2020-12-22 17:15:40|||||||||1
1608657350000|2020-12-22 17:15:50|||||||||1
1608657360000|2020-12-22 17:16:00|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|17753.2|17751.7|50
1608657400000|2020-12-22 17:16:40|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|17752.2|17750.7|57
1608657410000|2020-12-22 17:16:50|||||||||26
1608657420000|2020-12-22 17:17:00|||||||||6
1608657430000|2020-12-22 17:17:10|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|1
1608657440000|2020-12-22 17:17:20|||||||||1
1608657460000|2020-12-22 17:17:40|||||||||2
1608657470000|2020-12-22 17:17:50|||||||||3
1608657480000|2020-12-22 17:18:00|||||||||63
1608657490000|2020-12-22 17:18:10|||||||||52
1608657530000|2020-12-22 17:18:50|||||||||7
1608657540000|2020-12-22 17:19:00|||||||||3
1608657550000|2020-12-22 17:19:10|||||||||50
1608657560000|2020-12-22 17:19:20|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|22
1608657570000|2020-12-22 17:19:30|17752.1|17750.6|17752.1|17750.6|17753.1|17751.6|17752.1|17750.6|15
1608657580000|2020-12-22 17:19:40|||||||||1
1608657600000|2020-12-22 17:20:00|17753.1|17751.6|17752.1|17750.6|17753.1|17751.6|17752.1|17750.6|16
1608657610000|2020-12-22 17:20:10|17753.1||17753.1||17753.1||17753.1||0
1608657620000|2020-12-22 17:20:20|17752.1||17752.1||17752.1||17752.1||1
1608657630000|2020-12-22 17:20:30|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|92
1608657640000|2020-12-22 17:20:40|||||||||5
1608657650000|2020-12-22 17:20:50|17752.1|17750.6|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|27
1608657670000|2020-12-22 17:21:10|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17
1608657710000|2020-12-22 17:21:50|||||||||2
1608657720000|2020-12-22 17:22:00|17751.1|17749.6|17751.1|17749.6|17752.2|17750.6|17751.1|17749.6|13
1608657730000|2020-12-22 17:22:10|17752.1|17750.6|17751.1|17748.6|17752.1|17750.6|17751.1|17748.6|69
1608657740000|2020-12-22 17:22:20||17749.6||17749.6||17749.6||17749.6|0
1608657750000|2020-12-22 17:22:30|||||||||1
1608657770000|2020-12-22 17:22:50|||||||||33
1608657780000|2020-12-22 17:23:00|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|6
1608657830000|2020-12-22 17:23:50|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|7
1608657840000|2020-12-22 17:24:00|17752.1|17750.6|17753.1|17750.6|17753.1|17751.6|17752.1|17750.6|22
1608657860000|2020-12-22 17:24:20|17752.1|17751.6|17753.1|17751.6|17753.1|17751.6|17752.1|17751.6|3
1608657870000|2020-12-22 17:24:30|17753|17751.5|17752.1|17750.6|17753.1|17751.5|17752.1|17750.6|101
1608657890000|2020-12-22 17:24:50|17753.1|17751.6|17753.1|17750.6|17753.1|17751.6|17752.1|17750.6|16
1608657900000|2020-12-22 17:25:00|17752.1|17751.6|17753.1|17751.6|17753.1|17751.6|17752.1|17751.6|43
1608657930000|2020-12-22 17:25:30|||||||||3
1608657940000|2020-12-22 17:25:40|||||||||1
1608657950000|2020-12-22 17:25:50|||||||||1
1608657960000|2020-12-22 17:26:00|17754|17752.5|17754.1|17752.6|17754.1|17752.6|17753.1|17751.6|70
1608657970000|2020-12-22 17:26:10|17753.1|17751.6|17754.1|17752.6|17754.1|17752.6|17753.1|17751.6|6
1608657980000|2020-12-22 17:26:20||17751.6||17751.6||17751.6||17751.6|10
1608657990000|2020-12-22 17:26:30|17753.2|17751.7|17754.1|17752.6|17754.1|17752.6|17753.2|17751.7|8
1608658000000|2020-12-22 17:26:40||17751.6||17751.6||17751.6||17751.6|4
1608658010000|2020-12-22 17:26:50|17753.1|17752.5|17754.1|17752.6|17754.1|17752.6|17753.1|17752.5|14
1608658020000|2020-12-22 17:27:00||17751.6||17752.6||17752.6||17751.6|6
1608658030000|2020-12-22 17:27:10||17751.6||17751.6||17751.6||17751.6|3
1608658040000|2020-12-22 17:27:20|17753.1|17752.6|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|113
1608658050000|2020-12-22 17:27:30|17754.1|17752.6|17754.1|17751.6|17754.1|17752.6|17754.1|17751.6|20
1608658060000|2020-12-22 17:27:40||17752.6||17752.6||17752.6||17752.6|0
1608658080000|2020-12-22 17:28:00|||||||||2
1608658090000|2020-12-22 17:28:10|||||||||13
1608658130000|2020-12-22 17:28:50|||||||||1
1608658150000|2020-12-22 17:29:10||17751.6||17751.6||17751.6||17751.6|13
1608658160000|2020-12-22 17:29:20||17752.6||17752.6||17752.6||17752.6|1
1608658190000|2020-12-22 17:29:50|||||||||6
1608658200000|2020-12-22 17:30:00|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|14
1608658210000|2020-12-22 17:30:10|17754.1|17752.6|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|35
1608658260000|2020-12-22 17:31:00|||||||||24
1608658270000|2020-12-22 17:31:10|||||||||3
1608658290000|2020-12-22 17:31:30|||||||||1
1608658340000|2020-12-22 17:32:20|||||||||1
1608658350000|2020-12-22 17:32:30|17754|17752.5|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|53
1608658360000|2020-12-22 17:32:40|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|28
1608658370000|2020-12-22 17:32:50|17754|17751.6|17754.1|17752.6|17754.2|17752.6|17754|17751.6|2
1608658390000|2020-12-22 17:33:10|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|58
1608658400000|2020-12-22 17:33:20|||||||||6
1608658410000|2020-12-22 17:33:30|17754.1|17752.6|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|9
1608658420000|2020-12-22 17:33:40|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|6
1608658530000|2020-12-22 17:35:30|||||||||1
1608658550000|2020-12-22 17:35:50|||||||||1
1608658580000|2020-12-22 17:36:20|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|19
1608658600000|2020-12-22 17:36:40|17754.1|17752.6|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|21
1608658610000|2020-12-22 17:36:50|17754.1|17751.7|17754.1|17752.6|17754.2|17752.6|17754.1|17751.7|1
1608658620000|2020-12-22 17:37:00|17753.2|17751.6|17753.1|17751.6|17753.2|17751.7|17753.1|17751.6|2
1608658650000|2020-12-22 17:37:30|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|41
1608658660000|2020-12-22 17:37:40|||||||||52
1608658680000|2020-12-22 17:38:00|||||||||38
1608658700000|2020-12-22 17:38:20|||||||||1
1608658710000|2020-12-22 17:38:30|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|7
1608658720000|2020-12-22 17:38:40|||||||||1
1608658730000|2020-12-22 17:38:50|||||||||1
1608658740000|2020-12-22 17:39:00|||||||||33
1608658760000|2020-12-22 17:39:20|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|1
1608658770000|2020-12-22 17:39:30|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|6
1608658780000|2020-12-22 17:39:40|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|1
1608658790000|2020-12-22 17:39:50|||||||||2
1608658850000|2020-12-22 17:40:50|||||||||1
1608658910000|2020-12-22 17:41:50|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|3
1608658950000|2020-12-22 17:42:30|||||||||6
1608658970000|2020-12-22 17:42:50|||||||||1
1608659030000|2020-12-22 17:43:50|||||||||1
1608659040000|2020-12-22 17:44:00|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|74
1608659060000|2020-12-22 17:44:20|||||||||1
1608659070000|2020-12-22 17:44:30|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|24
1608659080000|2020-12-22 17:44:40|17752.1|17750.5|17751.1|17749.6|17752.6|17750.6|17751.1|17749.6|9
1608659100000|2020-12-22 17:45:00|17751.3|17749.8|17752.1|17750.6|17752.1|17750.6|17751.3|17749.8|11
1608659110000|2020-12-22 17:45:10|17752.2|17749.7|17752.1|17750.6|17752.2|17750.6|17752.1|17749.7|1
1608659130000|2020-12-22 17:45:30|17751.2|17749.6|17752.1|17749.6|17752.1|17749.7|17751.1|17749.6|11
1608659140000|2020-12-22 17:45:40|17752|17750.5|17752.1|17750.6|17752.1|17750.6|17752|17750.5|0
1608659160000|2020-12-22 17:46:00|||||||||1
1608659210000|2020-12-22 17:46:50|||||||||1
1608659220000|2020-12-22 17:47:00|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|20
1608659250000|2020-12-22 17:47:30|||||||||2
1608659280000|2020-12-22 17:48:00|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|10
1608659300000|2020-12-22 17:48:20|||||||||1
1608659370000|2020-12-22 17:49:30|||||||||2
1608659380000|2020-12-22 17:49:40|||||||||1
1608659410000|2020-12-22 17:50:10|||||||||1
1608659450000|2020-12-22 17:50:50|||||||||1
1608659470000|2020-12-22 17:51:10|||||||||110
1608659480000|2020-12-22 17:51:20|||||||||5
1608659510000|2020-12-22 17:51:50|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|101
1608659520000|2020-12-22 17:52:00|||||||||17
1608659540000|2020-12-22 17:52:20|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|3
1608659550000|2020-12-22 17:52:30|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|31
1608659560000|2020-12-22 17:52:40|||||||||1
1608659570000|2020-12-22 17:52:50|||||||||1
1608659580000|2020-12-22 17:53:00|17752.1|17750.6|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|44
1608659660000|2020-12-22 17:54:20|||||||||1
1608659720000|2020-12-22 17:55:20|||||||||3
1608659730000|2020-12-22 17:55:30|||||||||1
1608659740000|2020-12-22 17:55:40|||||||||4
1608659750000|2020-12-22 17:55:50|||||||||3
1608659760000|2020-12-22 17:56:00|||||||||3
1608659770000|2020-12-22 17:56:10|||||||||1
1608659800000|2020-12-22 17:56:40|||||||||3
1608659810000|2020-12-22 17:56:50|||||||||3
1608659820000|2020-12-22 17:57:00|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|93
1608659830000|2020-12-22 17:57:10|||||||||2
1608659840000|2020-12-22 17:57:20|||||||||5
1608659850000|2020-12-22 17:57:30|||||||||3
1608659860000|2020-12-22 17:57:40|||||||||1
1608659880000|2020-12-22 17:58:00|||||||||1
1608659900000|2020-12-22 17:58:20|||||||||1
1608659910000|2020-12-22 17:58:30|||||||||1
1608659920000|2020-12-22 17:58:40|||||||||152
1608659940000|2020-12-22 17:59:00|||||||||3
1608659950000|2020-12-22 17:59:10|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|17751.1|17749.6|47
1608659970000|2020-12-22 17:59:30|||||||||18
1608660070000|2020-12-22 18:01:10|||||||||10
1608660080000|2020-12-22 18:01:20|||||||||11
1608660110000|2020-12-22 18:01:50|||||||||5
1608660120000|2020-12-22 18:02:00|17751.2|17749.7|17752.1|17750.6|17752.1|17750.6|17751.2|17749.7|10
1608660130000|2020-12-22 18:02:10|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|0
1608660140000|2020-12-22 18:02:20|||||||||2
1608660150000|2020-12-22 18:02:30|||||||||1
1608660160000|2020-12-22 18:02:40|||||||||1
1608660170000|2020-12-22 18:02:50|||||||||1
1608660180000|2020-12-22 18:03:00|||||||||7
1608660190000|2020-12-22 18:03:10|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|5
1608660200000|2020-12-22 18:03:20|17751.1|17749.6|17752|17749.5|17752|17749.6|17751.1|17749.5|2
1608660210000|2020-12-22 18:03:30|17751.1|17749.6|17752|17749.5|17752|17749.6|17751.1|17749.1|0
1608660220000|2020-12-22 18:03:40|17751|17750.5|17751|17749.5|17751|17750.5|17751|17749.5|3
1608660230000|2020-12-22 18:03:50|17752||17752||17752||17752||2
1608660240000|2020-12-22 18:04:00|17751|17749.6|17752|17750.5|17752|17750.5|17751|17749.5|5
1608660250000|2020-12-22 18:04:10||17749.5||17749.5||17749.5||17749.5|2
1608660260000|2020-12-22 18:04:20|17751.1|17749.6|17751|17749.5|17751.1|17749.6|17751|17749.5|0
1608660270000|2020-12-22 18:04:30|17751.2|17749.7|17752|17750.5|17752|17750.5|17751.2|17749.7|8
1608660280000|2020-12-22 18:04:40|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|0
1608660300000|2020-12-22 18:05:00|||||||||3
1608660320000|2020-12-22 18:05:20||17748.5||17749.5||17749.5||17748.5|1
1608660330000|2020-12-22 18:05:30|17750|17748.5|17751|17748.5|17751|17748.6|17750|17748.5|2
1608660340000|2020-12-22 18:05:40|17750||17750||17750||17750||0
1608660360000|2020-12-22 18:06:00|||||||||3
1608660380000|2020-12-22 18:06:20|||||||||1
1608660410000|2020-12-22 18:06:50|||||||||1
1608660460000|2020-12-22 18:07:40|||||||||1
1608660470000|2020-12-22 18:07:50|||||||||2
1608660480000|2020-12-22 18:08:00|17751||17750||17751||17750||5
1608660500000|2020-12-22 18:08:20|||||||||1
1608660510000|2020-12-22 18:08:30|||||||||1
1608660520000|2020-12-22 18:08:40|||||||||1
1608660530000|2020-12-22 18:08:50|||||||||1
1608660540000|2020-12-22 18:09:00|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|1
1608660560000|2020-12-22 18:09:20|17752|17749.6|17751|17749.5|17752|17749.6|17751|17749.5|5
1608660570000|2020-12-22 18:09:30|17752|17749.6|17751|17749.5|17752|17749.6|17751|17749.5|4
1608660580000|2020-12-22 18:09:40|17752|17750.5|17751|17749.5|17752|17750.5|17751|17749.5|10
1608660600000|2020-12-22 18:10:00|||||||||11
1608660620000|2020-12-22 18:10:20|||||||||1
1608660630000|2020-12-22 18:10:30|||||||||1
1608660640000|2020-12-22 18:10:40|||||||||4
1608660650000|2020-12-22 18:10:50|||||||||3
1608660660000|2020-12-22 18:11:00|||||||||7
1608660680000|2020-12-22 18:11:20|17750.9|17749.4|17751|17749.5|17751|17749.5|17750.9|17749.4|11
1608660720000|2020-12-22 18:12:00|||||||||2
1608660730000|2020-12-22 18:12:10|||||||||13
1608660760000|2020-12-22 18:12:40|||||||||1
1608660770000|2020-12-22 18:12:50|17751.1|17749.6|17752|17750.5|17752|17750.5|17751.1|17749.6|21
1608660830000|2020-12-22 18:13:50|||||||||2
1608660840000|2020-12-22 18:14:00|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|26
1608660880000|2020-12-22 18:14:40|17750|17748.5|17751|17749.5|17751|17749.5|17750|17748.5|22
1608660890000|2020-12-22 18:14:50||17748.5||17748.5||17748.5||17748.5|1
1608660900000|2020-12-22 18:15:00|17750|17749.5|17750|17748.5|17751|17749.5|17750|17748.5|8
1608660910000|2020-12-22 18:15:10|17751||17751||17751||17751||1
1608660930000|2020-12-22 18:15:30|17750.9|17749.4|17751|17748.5|17751|17749.5|17750.9|17748.5|1
1608660960000|2020-12-22 18:16:00|17750||17750||17750||17750||15
1608660970000|2020-12-22 18:16:10|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|1
1608660990000|2020-12-22 18:16:30|||||||||1
1608661040000|2020-12-22 18:17:20|||||||||51
1608661050000|2020-12-22 18:17:30|||||||||3
1608661060000|2020-12-22 18:17:40|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|10
1608661080000|2020-12-22 18:18:00|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|26
1608661090000|2020-12-22 18:18:10|||||||||1
1608661100000|2020-12-22 18:18:20|||||||||29
1608661130000|2020-12-22 18:18:50|||||||||1
1608661140000|2020-12-22 18:19:00|17754|17752.5|17754|17752.5|17754|17752.5|17754|17752.5|2
1608661150000|2020-12-22 18:19:10|17753.8|17752.3|17753|17751.5|17753.8|17752.3|17753|17751.5|21
1608661170000|2020-12-22 18:19:30|||||||||1
1608661190000|2020-12-22 18:19:50|||||||||1
1608661200000|2020-12-22 18:20:00|17754|17752.5|17754|17751.5|17754|17752.5|17753|17751.5|6
1608661220000|2020-12-22 18:20:20||17752.5||17752.5||17752.5||17752.5|1
1608661230000|2020-12-22 18:20:30|17755|17753.5|17754|17752.5|17755|17753.5|17754|17752.5|20
1608661260000|2020-12-22 18:21:00|17753|17751.5|17754|17752.5|17754|17752.5|17753|17751.5|18
1608661270000|2020-12-22 18:21:10|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|9
1608661320000|2020-12-22 18:22:00|||||||||3
1608661370000|2020-12-22 18:22:50|||||||||2
1608661380000|2020-12-22 18:23:00|||||||||3
1608661430000|2020-12-22 18:23:50|||||||||13
1608661440000|2020-12-22 18:24:00|17752.2|17750.7|17752|17750.5|17753|17751.5|17752|17750.5|11
1608661450000|2020-12-22 18:24:10|17753|17750.6|17752|17750.5|17753|17750.6|17752|17750.5|2
1608661460000|2020-12-22 18:24:20|17753||17752||17753||17752||5
1608661470000|2020-12-22 18:24:30|17753|17751.5|17753|17750.5|17753|17751.5|17752|17750.4|15
1608661480000|2020-12-22 18:24:40|17752.8|17751.5|17752|17750.5|17752.8|17751.5|17752|17750.5|1
1608661490000|2020-12-22 18:24:50|17753||17753||17753||17753||0
1608661500000|2020-12-22 18:25:00|17752||17752||17752||17752||3
1608661550000|2020-12-22 18:25:50|||||||||1
1608661570000|2020-12-22 18:26:10|||||||||1
1608661610000|2020-12-22 18:26:50|||||||||1
1608661620000|2020-12-22 18:27:00|||||||||25
1608661630000|2020-12-22 18:27:10|||||||||58
1608661680000|2020-12-22 18:28:00|||||||||2
1608661700000|2020-12-22 18:28:20|||||||||8
1608661720000|2020-12-22 18:28:40|||||||||1
1608661740000|2020-12-22 18:29:00|||||||||2
1608661750000|2020-12-22 18:29:10||17749.5||17749.5||17750.5||17749.5|52
1608661760000|2020-12-22 18:29:20||17750.5||17750.5||17750.5||17750.5|0
1608661800000|2020-12-22 18:30:00|||||||||4
1608661810000|2020-12-22 18:30:10|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|8
1608661820000|2020-12-22 18:30:20|||||||||3
1608661860000|2020-12-22 18:31:00|||||||||7
1608661910000|2020-12-22 18:31:50|||||||||1
1608661920000|2020-12-22 18:32:00|17750.8|17749.3|17750|17748.5|17750.8|17749.3|17750|17748.5|40
1608661970000|2020-12-22 18:32:50|||||||||5
1608661980000|2020-12-22 18:33:00|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|49
1608662040000|2020-12-22 18:34:00|||||||||13
1608662100000|2020-12-22 18:35:00|17749.1|17747.6|17750|17748.5|17750|17748.5|17749.1|17747.6|22
1608662110000|2020-12-22 18:35:10|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|17
1608662120000|2020-12-22 18:35:20|17750|17748.5|17749|17747.5|17750|17748.5|17749|17747.5|6
1608662130000|2020-12-22 18:35:30|17750||17750||17750||17750||2
1608662160000|2020-12-22 18:36:00|17749.9|17748.4|17750|17748.5|17750|17748.5|17749.9|17748.4|0
1608662260000|2020-12-22 18:37:40|17749|17747.5|17750|17748.5|17750|17748.5|17749|17747.5|8
1608662270000|2020-12-22 18:37:50|17749|17747.5|17750|17748.5|17750|17748.5|17749|17747.5|9
1608662330000|2020-12-22 18:38:50|17749.9|17748.4|17750|17748.5|17750|17748.5|17749.9|17748.4|25
1608662390000|2020-12-22 18:39:50|17749|17747.5|17749|17747.5|17749|17747.5|17749|17747.5|16
1608662400000|2020-12-22 18:40:00|||||||||5
1608662410000|2020-12-22 18:40:10|17749.1|17747.6|17750|17748.5|17750|17748.5|17749.1|17747.6|6
1608662420000|2020-12-22 18:40:20|17749.8|17748.3|17750|17748.5|17750|17748.5|17749|17747.5|37
1608662430000|2020-12-22 18:40:30|17749.9|17748.4|17750|17747.5|17750|17748.4|17749.9|17747.5|0
1608662440000|2020-12-22 18:40:40||17748.5||17748.5||17748.5||17748.5|30
1608662460000|2020-12-22 18:41:00||17747.5||17747.5||17747.5||17747.5|34
1608662470000|2020-12-22 18:41:10|17749.9|17748.4|17749|17747.5|17750|17748.5|17749|17747.5|8
1608662500000|2020-12-22 18:41:40|17750|17748.5|17750|17748.5|17750|17748.5|17750|17748.5|20
1608662510000|2020-12-22 18:41:50|||||||||1
1608662520000|2020-12-22 18:42:00|||||||||2
1608662530000|2020-12-22 18:42:10|||||||||1
1608662580000|2020-12-22 18:43:00|||||||||1
1608662590000|2020-12-22 18:43:10|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|265
1608662620000|2020-12-22 18:43:40|||||||||7
1608662630000|2020-12-22 18:43:50|||||||||1
1608662640000|2020-12-22 18:44:00|||||||||7
1608662680000|2020-12-22 18:44:40|||||||||7
1608662690000|2020-12-22 18:44:50|||||||||8
1608662740000|2020-12-22 18:45:40|||||||||2
1608662750000|2020-12-22 18:45:50|||||||||97
1608662760000|2020-12-22 18:46:00|||||||||75
1608662790000|2020-12-22 18:46:30|17751.1|17749.6|17752|17750.5|17752|17750.5|17751.1|17749.6|3
1608662820000|2020-12-22 18:47:00|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|2
1608662830000|2020-12-22 18:47:10|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|10
1608662860000|2020-12-22 18:47:40|||||||||1
1608662870000|2020-12-22 18:47:50|||||||||1
1608662880000|2020-12-22 18:48:00|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|17
1608662920000|2020-12-22 18:48:40||17751.4||17751.4||17751.4||17751.4|11
1608662930000|2020-12-22 18:48:50|17754|17752.4|17754|17751.5|17754|17752.4|17754|17751.5|7
1608662940000|2020-12-22 18:49:00|17753.9|17751.4|17752.9|17751.4|17753.9|17751.4|17752.9|17751.4|0
1608662960000|2020-12-22 18:49:20|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|210
1608662970000|2020-12-22 18:49:30||17749.4||17749.4||17749.4||17749.4|7
1608662980000|2020-12-22 18:49:40||17750.4||17750.4||17750.4||17750.4|0
1608663030000|2020-12-22 18:50:30|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17751.9|17750.4|52
1608663180000|2020-12-22 18:53:00|||||||||20
1608663230000|2020-12-22 18:53:50|17752.1|17750.4|17751.9|17750.4|17752.8|17751.3|17751.9|17750.4|44
1608663250000|2020-12-22 18:54:10|||||||||5
1608663260000|2020-12-22 18:54:20|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|4
1608663270000|2020-12-22 18:54:30|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17750.9|17749.4|11
1608663290000|2020-12-22 18:54:50|17751.1|17749.6|17751.9|17750.4|17751.9|17750.4|17751.1|17749.6|10
1608663350000|2020-12-22 18:55:50|17750.9|17749.4|17751.9|17749.4|17751.9|17749.4|17750.9|17749.4|2
1608663360000|2020-12-22 18:56:00|17750.9|17749.3|17751.8|17749.3|17751.8|17749.3|17750.9|17749.3|0
1608663370000|2020-12-22 18:56:10|17751.9|17749.4|17751.9|17749.4|17751.9|17749.4|17751.9|17749.4|0
1608663390000|2020-12-22 18:56:30||17750.4||17750.4||17750.4||17750.4|0
1608663400000|2020-12-22 18:56:40|17751.8|17749.4|17751.9|17750.4|17751.9|17750.4|17751.8|17749.4|0
1608663520000|2020-12-22 18:58:40|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|11
1608663530000|2020-12-22 18:58:50||17750.4||17751.4||17751.4||17750.4|2
1608663540000|2020-12-22 18:59:00|||||||||3
1608663600000|2020-12-22 19:00:00|17752.8|17751.3|17751.9|17750.4|17753|17751.3|17751.9|17750.3|4
1608663610000|2020-12-22 19:00:10|||||||||4
1608663620000|2020-12-22 19:00:20|||||||||1
1608663680000|2020-12-22 19:01:20|||||||||3
1608663690000|2020-12-22 19:01:30|||||||||2
1608663700000|2020-12-22 19:01:40|17752.1|17750.6|17752.9|17751.4|17752.9|17751.4|17752.1|17750.6|7
1608663770000|2020-12-22 19:02:50|||||||||1
1608663870000|2020-12-22 19:04:30|17752.8|17751.3|17752.9|17751.4|17752.9|17751.4|17752.8|17751.3|7
1608663880000|2020-12-22 19:04:40||17750.4||17750.4||17750.4||17750.4|5
1608663890000|2020-12-22 19:04:50|17751.9|17751.4|17752.9|17750.4|17752.9|17751.4|17751.9|17750.4|8
1608663920000|2020-12-22 19:05:20||17751.4||17751.4||17751.4||17751.4|0
1608663930000|2020-12-22 19:05:30|17751.9|17750.4|17752.9|17750.4|17752.9|17750.4|17751.9|17750.4|6
1608663940000|2020-12-22 19:05:40|17751.9|17751.4|17752.9|17751.4|17752.9|17751.4|17751.9|17751.4|28
1608663960000|2020-12-22 19:06:00|17753|17750.5|17752.9|17750.4|17753|17751.4|17752.8|17750.4|16
1608663970000|2020-12-22 19:06:10||17751.4||17751.4||17751.4||17751.4|0
1608664020000|2020-12-22 19:07:00|17753.9|17752.4|17752.9|17751.4|17753.9|17752.4|17752.9|17751.4|15
1608664030000|2020-12-22 19:07:10|17753.9||17753.9||17753.9||17753.9||3
1608664050000|2020-12-22 19:07:30|17753|17751.5|17752.9|17751.4|17753|17751.5|17752.9|17751.4|0
1608664280000|2020-12-22 19:11:20|||||||||2
1608664320000|2020-12-22 19:12:00|17751.9|17750.4|17750.9|17749.4|17751.9|17750.4|17750.9|17749.3|38
1608664330000|2020-12-22 19:12:10|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|45
1608664400000|2020-12-22 19:13:20|17750.9|17749.4|17751.9|17749.4|17751.9|17749.4|17750.9|17749.4|22
1608664410000|2020-12-22 19:13:30|17751.8|17750.3|17750.9|17749.4|17751.9|17750.4|17750.9|17749.4|26
1608664420000|2020-12-22 19:13:40|17751.9||17751.9||17751.9||17751.9||0
1608664430000|2020-12-22 19:13:50|17751|17749.5|17750.9|17749.4|17751|17749.5|17750.9|17749.4|0
1608664440000|2020-12-22 19:14:00|17751.9||17751.9||17751.9||17751.9||5
1608664460000|2020-12-22 19:14:20||17750.4||17750.4||17750.4||17750.4|5
1608664480000|2020-12-22 19:14:40|17752.9|17751.4|17751.9|17750.4|17752.9|17751.4|17751.9|17750.4|50
1608664500000|2020-12-22 19:15:00|17752|17750.5|17752.9|17750.4|17752.9|17750.5|17751.9|17750.4|10
1608664540000|2020-12-22 19:15:40||17751.4||17751.4||17751.4||17751.4|0
1608664550000|2020-12-22 19:15:50||17750.4||17750.4||17750.4||17750.4|5
1608664560000|2020-12-22 19:16:00|17751.9||17751.9||17751.9||17751.9||0
1608664570000|2020-12-22 19:16:10|||||||||2
1608664590000|2020-12-22 19:16:30|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|1
1608664630000|2020-12-22 19:17:10|||||||||1
1608664690000|2020-12-22 19:18:10|||||||||22
1608664710000|2020-12-22 19:18:30|||||||||7
1608664720000|2020-12-22 19:18:40||17750.4||17750.4||17750.4||17750.4|6
1608664730000|2020-12-22 19:18:50||17751.4||17750.4||17751.4||17750.4|3
1608664740000|2020-12-22 19:19:00|17752|17750.5|17751.9|17750.4|17752|17750.5|17751.9|17750.4|0
1608664830000|2020-12-22 19:20:30|||||||||1
1608664880000|2020-12-22 19:21:20|17752.9|17751.4|17752.9|17750.4|17752.9|17751.4|17752.9|17750.4|15
1608664890000|2020-12-22 19:21:30|17751.9||17751.9||17751.9||17751.9||0
1608664910000|2020-12-22 19:21:50|17752.9||17752.9||17752.9||17752.9||0
1608664920000|2020-12-22 19:22:00|17752|17750.5|17752.9|17751.4|17752.9|17751.4|17752|17750.4|1
1608664990000|2020-12-22 19:23:10|17753.9|17752.3|17753.9|17752.4|17753.9|17752.4|17753.8|17752.3|26
1608665020000|2020-12-22 19:23:40|||||||||11
1608665080000|2020-12-22 19:24:40|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|25
1608665150000|2020-12-22 19:25:50|||||||||1
1608665160000|2020-12-22 19:26:00|||||||||14
1608665200000|2020-12-22 19:26:40|||||||||1
1608665210000|2020-12-22 19:26:50|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|10
1608665220000|2020-12-22 19:27:00|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|5
1608665270000|2020-12-22 19:27:50|||||||||14
1608665300000|2020-12-22 19:28:20|||||||||1
1608665320000|2020-12-22 19:28:40|17755.9||17755.9||17755.9||17755.9||3
1608665360000|2020-12-22 19:29:20|17754.9||17754.9||17754.9||17754.9||0
1608665400000|2020-12-22 19:30:00|17755|17753.5|17755.9|17754.4|17755.9|17754.4|17755|17753.5|3
1608665450000|2020-12-22 19:30:50|||||||||2
1608665470000|2020-12-22 19:31:10|17756|17754.5|17755.9|17754.4|17756|17754.5|17755.9|17754.4|22
1608665530000|2020-12-22 19:32:10|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|0
1608665570000|2020-12-22 19:32:50|||||||||2
1608665580000|2020-12-22 19:33:00|||||||||2
1608665620000|2020-12-22 19:33:40|17754.8|17753.3|17754.8|17753.3|17755.8|17753.4|17754.8|17753.3|12
1608665630000|2020-12-22 19:33:50|||||||||1
1608665640000|2020-12-22 19:34:00|||||||||61
1608665660000|2020-12-22 19:34:20||17752.3||17752.3||17752.3||17752.3|1
1608665670000|2020-12-22 19:34:30||17753.3||17752.3||17753.3||17752.3|0
1608665700000|2020-12-22 19:35:00||17753.3||17753.3||17753.3||17753.3|0
1608665710000|2020-12-22 19:35:10|17753.8|17752.3|17754.8|17752.3|17754.8|17752.3|17753.8|17752.3|2
1608665720000|2020-12-22 19:35:20|17753.8||17753.8||17753.8||17753.8||0
1608665730000|2020-12-22 19:35:30|||||||||2
1608665770000|2020-12-22 19:36:10|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|39
1608665810000|2020-12-22 19:36:50|||||||||2
1608665850000|2020-12-22 19:37:30|17755.8|17754.3|17755.8|17753.3|17755.8|17754.3|17755.8|17753.3|10
1608665860000|2020-12-22 19:37:40||17754.3||17754.3||17754.3||17754.3|0
1608665890000|2020-12-22 19:38:10|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|17754.8|17753.3|15
1608665940000|2020-12-22 19:39:00|17755|17753.5|17754.8|17753.3|17755.8|17753.5|17754.8|17753.3|3
1608665990000|2020-12-22 19:39:50|||||||||3
1608666050000|2020-12-22 19:40:50|||||||||3
1608666090000|2020-12-22 19:41:30|17754.7|17753.2|17753.8|17752.3|17754.8|17753.2|17753.8|17752.3|16
1608666170000|2020-12-22 19:42:50|||||||||2
1608666210000|2020-12-22 19:43:30|17752.8|17751.3|17753.8|17752.3|17753.8|17752.3|17752.8|17751.3|20
1608666290000|2020-12-22 19:44:50|||||||||2
1608666300000|2020-12-22 19:45:00|||||||||7
1608666350000|2020-12-22 19:45:50|17754.8|17753.3|17754.7|17752.2|17754.8|17753.3|17753.8|17752.2|15
1608666360000|2020-12-22 19:46:00|17754.8|17752.3|17753.8|17752.3|17754.8|17752.3|17753.8|17752.3|0
1608666410000|2020-12-22 19:46:50|||||||||1
1608666470000|2020-12-22 19:47:50|17754.8||17754.8||17754.8||17754.8||2
1608666480000|2020-12-22 19:48:00|17754.7|17753.2|17754.8|17752.3|17755.2|17753.2|17754.7|17752.3|1
1608666490000|2020-12-22 19:48:10|17753.8||17753.8||17754.8||17753.8||5
1608666500000|2020-12-22 19:48:20|17753.9|17752.4|17754.8|17752.3|17754.8|17752.4|17753.9|17752.3|0
1608666520000|2020-12-22 19:48:40|17753.9|17752.4|17753.8|17752.3|17753.9|17752.4|17753.8|17752.3|0
1608666530000|2020-12-22 19:48:50|||||||||1
1608666590000|2020-12-22 19:49:50|||||||||1
1608666600000|2020-12-22 19:50:00|17754.8|17753.3|17754.9|17752.4|17754.9|17753.3|17754.8|17752.4|22
1608666610000|2020-12-22 19:50:10|17754.8|17752.3|17754.8|17752.3|17754.8|17752.3|17754.8|17752.3|0
1608666620000|2020-12-22 19:50:20|17753.8||17753.8||17753.8||17753.8||0
1608666640000|2020-12-22 19:50:40|17754|17752.5|17754.8|17753.3|17754.8|17753.3|17754|17752.5|6
1608666650000|2020-12-22 19:50:50||17752.3||17752.3||17752.3||17752.3|4
1608666660000|2020-12-22 19:51:00|17753.9|17752.4|17754.8|17752.3|17754.8|17752.4|17753.8|17752.2|1
1608666670000|2020-12-22 19:51:10||17753.3||17753.3||17753.3||17753.3|0
1608666710000|2020-12-22 19:51:50|||||||||1
1608666720000|2020-12-22 19:52:00||17752.3||17753.3||17753.3||17752.3|1
1608666770000|2020-12-22 19:52:50|||||||||1
1608666810000|2020-12-22 19:53:30|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|1
1608666830000|2020-12-22 19:53:50|||||||||1
1608666890000|2020-12-22 19:54:50|||||||||1
1608666910000|2020-12-22 19:55:10|||||||||18
1608666920000|2020-12-22 19:55:20|17756.7|17754.2|17755.8|17754.3|17756.7|17754.7|17755.8|17754.2|1
1608666960000|2020-12-22 19:56:00|17755.9|17753.4|17754.8|17753.3|17755.9|17753.4|17754.8|17753.3|14
1608666970000|2020-12-22 19:56:10|||||||||1
1608666980000|2020-12-22 19:56:20|17755.8|17754.3|17754.9|17753.4|17755.8|17754.3|17754.8|17753.3|29
1608666990000|2020-12-22 19:56:30|17755.8|17753.3|17755.8|17754.3|17755.8|17754.3|17755.8|17753.3|5
1608667080000|2020-12-22 19:58:00|||||||||2
1608667140000|2020-12-22 19:59:00|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|5
1608667150000|2020-12-22 19:59:10|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|31
1608667160000|2020-12-22 19:59:20|||||||||21
1608667170000|2020-12-22 19:59:30|||||||||11
1608667180000|2020-12-22 19:59:40|||||||||13
1608667190000|2020-12-22 19:59:50|17754.8|17753.3|17755.3|17753.8|17755.8|17753.8|17754.8|17753.3|41
1608667200000|2020-12-22 20:00:00|17754.8|17753.3|17755.8|17754.3|17755.8|17754.3|17754.8|17753.2|22
1608667210000|2020-12-22 20:00:10|17756.9|17754.4|17755.9|17754.4|17756.9|17755.3|17755.9|17754.3|53
1608667220000|2020-12-22 20:00:20|17755.8|17754.3|17756.8|17754.3|17756.8|17755.3|17755.8|17754.2|43
1608667230000|2020-12-22 20:00:30|17756.7|17755.2|17756.8|17754.3|17756.8|17755.3|17756.7|17754.3|6
1608667260000|2020-12-22 20:01:00|17756.7|17755.2|17755.8|17754.3|17756.8|17755.2|17755.8|17754.3|1
1608667280000|2020-12-22 20:01:20|17755.9|17754.4|17756.8|17754.3|17756.9|17755.3|17755.9|17754.3|24
1608667300000|2020-12-22 20:01:40|17755.9|17754.4|17755.8|17754.3|17756.8|17754.4|17755.8|17754.2|9
1608667320000|2020-12-22 20:02:00|17755.7|17753.3|17755.8|17754.3|17755.8|17754.3|17755.7|17753.3|11
1608667380000|2020-12-22 20:03:00||17753.3||17753.3||17754.3||17753.3|7
1608667390000|2020-12-22 20:03:10|17755.7|17754.2|17755.8|17754.3|17755.8|17754.3|17755.7|17754.2|0
1608667400000|2020-12-22 20:03:20|||||||||2
1608667420000|2020-12-22 20:03:40|||||||||1
1608667430000|2020-12-22 20:03:50|||||||||1
1608667460000|2020-12-22 20:04:20|||||||||3
1608667480000|2020-12-22 20:04:40|17756.8|17754.4|17755.9|17754.4|17756.8|17754.4|17755.9|17754.4|7
1608667490000|2020-12-22 20:04:50|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|17755.8|17754.3|0
1608667510000|2020-12-22 20:05:10|17756.8||17755.8||17756.8||17755.8||3
1608667530000|2020-12-22 20:05:30|17756.7|17754.2|17755.8|17754.3|17756.7|17754.7|17755.8|17754.2|0
1608667550000|2020-12-22 20:05:50|17755.9|17754.4|17756.7|17754.2|17756.8|17754.4|17755.8|17754.2|1
1608667560000|2020-12-22 20:06:00|17756.8|17754.3|17755.8|17754.3|17756.8|17754.3|17755.8|17754.2|1
1608667570000|2020-12-22 20:06:10|17755.9|17754.4|17755.8|17754.3|17756.8|17754.4|17755.8|17754.3|4
1608667600000|2020-12-22 20:06:40|||||||||2
1608667650000|2020-12-22 20:07:30|||||||||2
1608667720000|2020-12-22 20:08:40|||||||||3
1608667740000|2020-12-22 20:09:00|||||||||1
1608667780000|2020-12-22 20:09:40|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|6
1608667800000|2020-12-22 20:10:00|||||||||2
1608667810000|2020-12-22 20:10:10|||||||||1
1608667870000|2020-12-22 20:11:10|17757.8|17756.3|17756.8|17755.3|17757.8|17756.3|17756.8|17755.3|6
1608667880000|2020-12-22 20:11:20|17757.8||17757.8||17757.8||17757.8||3
1608667890000|2020-12-22 20:11:30|||||||||1
1608667900000|2020-12-22 20:11:40||17756.3||17756.3||17756.3||17756.3|0
1608667920000|2020-12-22 20:12:00|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|2
1608667930000|2020-12-22 20:12:10|||||||||3
1608667970000|2020-12-22 20:12:50|17757.8||17756.8||17757.8||17756.8||1
1608667980000|2020-12-22 20:13:00|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17
1608668000000|2020-12-22 20:13:20|||||||||2
1608668010000|2020-12-22 20:13:30|17756.8|17755.3|17757.8|17755.3|17757.8|17755.3|17756.8|17755.3|1
1608668050000|2020-12-22 20:14:10||17756.3||17756.3||17756.3||17756.3|50
1608668100000|2020-12-22 20:15:00|||||||||3
1608668110000|2020-12-22 20:15:10|||||||||1
1608668150000|2020-12-22 20:15:50||17755.3||17756.3||17756.3||17755.3|1
1608668160000|2020-12-22 20:16:00|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|4
1608668170000|2020-12-22 20:16:10|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|8
1608668180000|2020-12-22 20:16:20|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|34
1608668190000|2020-12-22 20:16:30|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|1
1608668200000|2020-12-22 20:16:40|17757.8||17757.8||17757.8||17757.8||8
1608668210000|2020-12-22 20:16:50|17756.8||17756.8||17756.8||17756.8||0
1608668220000|2020-12-22 20:17:00|||||||||11
1608668230000|2020-12-22 20:17:10|17757.7|17755.2|17757.7|17755.2|17757.7|17755.2|17757.7|17755.2|21
1608668240000|2020-12-22 20:17:20||17756.2||17756.2||17756.2||17756.2|1
1608668280000|2020-12-22 20:18:00|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|6
1608668290000|2020-12-22 20:18:10|17756.8|17755.3|17757.7|17755.2|17757.7|17755.3|17756.8|17755.2|3
1608668320000|2020-12-22 20:18:40|||||||||1
1608668330000|2020-12-22 20:18:50|||||||||1
1608668400000|2020-12-22 20:20:00||17756.2||17756.2||17756.2||17756.2|3
1608668410000|2020-12-22 20:20:10|||||||||1
1608668450000|2020-12-22 20:20:50|||||||||1
1608668460000|2020-12-22 20:21:00|||||||||1
1608668470000|2020-12-22 20:21:10|17756.8|17755.3|17757.7|17755.2|17757.7|17755.3|17756.8|17755.2|2
1608668480000|2020-12-22 20:21:20|17756.8|17755.3|17757.7|17755.2|17757.7|17755.3|17756.8|17755.2|0
1608668490000|2020-12-22 20:21:30|||||||||3
1608668550000|2020-12-22 20:22:30|||||||||2
1608668570000|2020-12-22 20:22:50|17756.8|17755.3|17757.7|17755.2|17757.7|17755.3|17756.8|17755.2|19
1608668600000|2020-12-22 20:23:20|||||||||2
1608668620000|2020-12-22 20:23:40|17756.7||17756.7||17756.7||17756.7||0
1608668630000|2020-12-22 20:23:50|17756.8|17755.3|17757.7|17755.2|17757.7|17755.3|17756.8|17755.2|4
1608668640000|2020-12-22 20:24:00|||||||||1
1608668650000|2020-12-22 20:24:10|||||||||3
1608668710000|2020-12-22 20:25:10|17756.7||17756.7||17756.7||17756.7||2
1608668740000|2020-12-22 20:25:40|||||||||1
1608668750000|2020-12-22 20:25:50|||||||||3
1608668770000|2020-12-22 20:26:10|17757.7|17755.3|17757.7|17755.2|17757.8|17755.3|17757.7|17755.2|8
1608668780000|2020-12-22 20:26:20|17756.7||17756.7||17756.7||17756.7||7
1608668800000|2020-12-22 20:26:40|||||||||2
1608668810000|2020-12-22 20:26:50|17757.7|17756.2|17756.7|17755.2|17757.7|17756.2|17756.7|17755.2|3
1608668820000|2020-12-22 20:27:00|||||||||1
1608668930000|2020-12-22 20:28:50|||||||||1
1608669000000|2020-12-22 20:30:00|||||||||1
1608669010000|2020-12-22 20:30:10|||||||||11
1608669020000|2020-12-22 20:30:20|17756.8|17755.3|17757.7|17755.2|17757.7|17755.3|17756.7|17755.2|51
1608669040000|2020-12-22 20:30:40|17757.6|17756.1|17757.7|17756.2|17757.7|17756.2|17757.6|17756.1|0
1608669050000|2020-12-22 20:30:50|||||||||1
1608669070000|2020-12-22 20:31:10|||||||||2
1608669090000|2020-12-22 20:31:30|17757.6|17756.1|17756.8|17755.3|17757.7|17756.2|17756.8|17755.2|9
1608669100000|2020-12-22 20:31:40|17757.7|17755.2|17757.7|17755.2|17757.7|17755.2|17757.7|17755.2|0
1608669110000|2020-12-22 20:31:50|17757.6|17755.1|17756.7|17755.2|17757.6|17755.2|17756.7|17755.1|0
1608669130000|2020-12-22 20:32:10|17757.7||17757.7||17757.7||17757.7||4
1608669140000|2020-12-22 20:32:20|17756.8|17755.3|17756.7|17755.2|17756.8|17755.3|17756.7|17755.2|0
1608669170000|2020-12-22 20:32:50|17757.7|17756.1|17757.7|17756.2|17757.7|17756.2|17757.6|17756.1|1
1608669180000|2020-12-22 20:33:00|17756.8|17755.2|17757.7|17755.2|17757.7|17755.3|17756.8|17755.2|1
1608669190000|2020-12-22 20:33:10|||||||||1
1608669200000|2020-12-22 20:33:20|17756.7||17756.7||17756.7||17756.7||0
1608669210000|2020-12-22 20:33:30|17757.7|17755.3|17757.7|17755.2|17757.7|17755.3|17756.7|17755.2|9
1608669220000|2020-12-22 20:33:40|17756.7||17756.7||17756.7||17756.7||0
1608669260000|2020-12-22 20:34:20|||||||||13
1608669310000|2020-12-22 20:35:10|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|3
1608669340000|2020-12-22 20:35:40|||||||||1
1608669390000|2020-12-22 20:36:30|||||||||9
1608669470000|2020-12-22 20:37:50|||||||||1
1608669480000|2020-12-22 20:38:00|||||||||1
1608669530000|2020-12-22 20:38:50|||||||||1
1608669560000|2020-12-22 20:39:20|||||||||1
1608669710000|2020-12-22 20:41:50|||||||||3
1608669720000|2020-12-22 20:42:00|17757.6|17756.1|17756.7|17755.2|17757.6|17756.1|17756.7|17755.2|4
1608669730000|2020-12-22 20:42:10|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|4
1608669740000|2020-12-22 20:42:20||17755.2||17756.2||17756.2||17755.2|5
1608669770000|2020-12-22 20:42:50||17755.2||17755.2||17755.2||17755.2|0
1608669780000|2020-12-22 20:43:00|17756.7||17756.7||17756.7||17756.7||0
1608669810000|2020-12-22 20:43:30|||||||||2
1608669830000|2020-12-22 20:43:50|||||||||1
1608669850000|2020-12-22 20:44:10|17757.7|17756.2|17757.3|17755.8|17757.8|17756.2|17756.8|17755.3|10
1608669860000|2020-12-22 20:44:20|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|0
1608669870000|2020-12-22 20:44:30|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|17757.7|17756.2|8
1608669880000|2020-12-22 20:44:40|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17
1608669940000|2020-12-22 20:45:40|||||||||2
1608669950000|2020-12-22 20:45:50|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|9
1608669960000|2020-12-22 20:46:00|||||||||8
1608669970000|2020-12-22 20:46:10|17755.8|17754.3|17756.7|17754.2|17756.7|17754.3|17755.8|17754.2|7
1608669980000|2020-12-22 20:46:20|17756.6|17754.1|17755.7|17754.2|17756.6|17754.2|17755.7|17754.1|0
1608670000000|2020-12-22 20:46:40|17756.7||17756.7||17756.7||17756.7||0
1608670010000|2020-12-22 20:46:50|||||||||1
1608670020000|2020-12-22 20:47:00|17756.6|17754.1|17755.7|17754.2|17756.6|17754.2|17755.7|17754.1|0
1608670030000|2020-12-22 20:47:10|17756.7|17754.3|17756.7|17754.2|17756.7|17754.3|17755.7|17754.1|18
1608670040000|2020-12-22 20:47:20|17755.7||17755.7||17755.7||17755.7||0
1608670060000|2020-12-22 20:47:40|17755.8|17754.3|17756.7|17754.2|17756.7|17754.3|17755.8|17754.2|2
1608670070000|2020-12-22 20:47:50|17755.7|17754.1|17756.6|17754.1|17756.6|17754.1|17755.7|17754.1|0
1608670080000|2020-12-22 20:48:00|17756.7|17754.2|17755.7|17754.2|17756.7|17754.2|17755.7|17754.2|1
1608670090000|2020-12-22 20:48:10|17756.6|17754.1|17756.7|17754.2|17756.7|17754.2|17756.6|17754.1|15
1608670100000|2020-12-22 20:48:20|17755.8|17754.3|17755.7|17754.2|17755.8|17754.3|17755.7|17754.2|0
1608670110000|2020-12-22 20:48:30|17755.8|17754.3|17756.7|17754.2|17756.7|17754.3|17755.8|17754.2|59
1608670120000|2020-12-22 20:48:40|17756.6|17755.1|17756.7|17755.2|17756.7|17755.2|17756.6|17755.1|1
1608670130000|2020-12-22 20:48:50||17754.2||17754.2||17754.2||17754.2|3
1608670140000|2020-12-22 20:49:00|17755.7|17753.2|17754.7|17753.2|17755.7|17753.2|17754.7|17753.2|28
1608670150000|2020-12-22 20:49:10|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|22
1608670160000|2020-12-22 20:49:20|||||||||8
1608670170000|2020-12-22 20:49:30|17754.8|17753.3|17755.7|17753.2|17755.8|17754.2|17754.7|17753.2|41
1608670180000|2020-12-22 20:49:40|17755.8|17753.3|17754.7|17753.2|17755.8|17754.2|17754.7|17753.2|5
1608670190000|2020-12-22 20:49:50|17754.8|17753.3|17755.7|17754.2|17755.7|17754.2|17754.8|17753.2|5
1608670200000|2020-12-22 20:50:00|||||||||23
1608670220000|2020-12-22 20:50:20|||||||||1
1608670240000|2020-12-22 20:50:40|||||||||7
1608670260000|2020-12-22 20:51:00|17756.7|17754.1|17756.7|17755.2|17756.7|17755.2|17755.7|17754.1|9
1608670270000|2020-12-22 20:51:10|||||||||20
1608670280000|2020-12-22 20:51:20|||||||||1
1608670290000|2020-12-22 20:51:30|||||||||2
1608670320000|2020-12-22 20:52:00||17754.2||17754.2||17754.2||17754.2|1
1608670330000|2020-12-22 20:52:10|17756.6|17755.1|17756.7|17755.2|17756.7|17755.2|17756.6|17755.1|4
1608670340000|2020-12-22 20:52:20||17754.2||17755.2||17755.2||17754.2|0
1608670360000|2020-12-22 20:52:40||17754.2||17754.2||17754.2||17754.2|1
1608670380000|2020-12-22 20:53:00|17756.6|17755.1|17755.7|17754.2|17756.8|17755.1|17755.7|17754.1|2
1608670390000|2020-12-22 20:53:10|||||||||11
1608670440000|2020-12-22 20:54:00|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|16
1608670480000|2020-12-22 20:54:40|17755.8|17754.3|17755.7|17754.2|17756.7|17754.3|17755.7|17754.2|12
1608670500000|2020-12-22 20:55:00|||||||||32
1608670520000|2020-12-22 20:55:20|||||||||41
1608670540000|2020-12-22 20:55:40|17756.7||17756.7||17756.7||17756.7||74
1608670550000|2020-12-22 20:55:50||17755.2||17755.2||17755.2||17755.2|0
1608670560000|2020-12-22 20:56:00|||||||||1
1608670580000|2020-12-22 20:56:20|||||||||4
1608670650000|2020-12-22 20:57:30||17754.2||17755.2||17755.2||17754.2|46
1608670670000|2020-12-22 20:57:50|17756.6|17754.2|17756.7|17755.2|17756.7|17755.2|17756.6|17754.2|6
1608670680000|2020-12-22 20:58:00||17754.2||17755.2||17755.2||17754.2|13
1608670690000|2020-12-22 20:58:10||17754.2||17755.2||17755.2||17754.2|40
1608670700000|2020-12-22 20:58:20|||||||||13
1608670710000|2020-12-22 20:58:30|||||||||4
1608670720000|2020-12-22 20:58:40|||||||||4
1608670730000|2020-12-22 20:58:50|||||||||1
1608670740000|2020-12-22 20:59:00|||||||||4
1608670750000|2020-12-22 20:59:10|17755.7|17754.2|17755.7|17754.2|17756.7|17754.2|17755.7|17754.1|41
1608670760000|2020-12-22 20:59:20||17753.2||17754.2||17754.2||17753.2|9
1608670770000|2020-12-22 20:59:30|||||||||4
1608670780000|2020-12-22 20:59:40|||||||||2
1608670790000|2020-12-22 20:59:50|17756.6|17755.1|17757.7|17755.2|17757.7|17756.2|17756.6|17754.2|75
1608707100000|2020-12-23 07:05:00|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|17762.1|17760.2|25
1608707110000|2020-12-23 07:05:10|17763|17761.5|17763.1|17761.6|17763.1|17761.6|17763|17761.5|27
1608707120000|2020-12-23 07:05:20|||||||||1
1608707140000|2020-12-23 07:05:40|||||||||1
1608707150000|2020-12-23 07:05:50|17764.1||17764.1||17764.1||17764.1||73
1608707160000|2020-12-23 07:06:00|17763.2|17761.7|17764.1|17762.6|17764.1|17762.6|17763.1|17761.6|126
1608707180000|2020-12-23 07:06:20|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|17765.1|17763.6|127
1608707190000|2020-12-23 07:06:30|||||||||8
1608707200000|2020-12-23 07:06:40|||||||||4
1608707210000|2020-12-23 07:06:50|||||||||10
1608707220000|2020-12-23 07:07:00|||||||||8
1608707230000|2020-12-23 07:07:10|17764.1|17762.6|17765.1|17763.6|17765.1|17763.6|17764.1|17762.6|59
1608707240000|2020-12-23 07:07:20|17765|17763.5|17764.1|17762.6|17765|17763.5|17764.1|17762.6|11
1608707250000|2020-12-23 07:07:30|||||||||18
1608707260000|2020-12-23 07:07:40|||||||||5
1608707270000|2020-12-23 07:07:50|17765.1||17764.1||17765.1||17764.1||6
1608707280000|2020-12-23 07:08:00|||||||||1
1608707290000|2020-12-23 07:08:10|||||||||4
1608707300000|2020-12-23 07:08:20|||||||||1
1608707310000|2020-12-23 07:08:30|||||||||1
1608707320000|2020-12-23 07:08:40|||||||||17
1608707340000|2020-12-23 07:09:00|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|17763.1|17761.6|31
1608707350000|2020-12-23 07:09:10|17764.1|17762.6|17763.1|17761.6|17764.1|17762.6|17763.1|17761.6|25
1608707360000|2020-12-23 07:09:20|||||||||1
1608707370000|2020-12-23 07:09:30|17763|17761.5|17763.1|17761.6|17763.1|17761.6|17763|17761.5|1
1608707380000|2020-12-23 07:09:40|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|17762.1|17760.6|6
1608707390000|2020-12-23 07:09:50|||||||||4
1608707430000|2020-12-23 07:10:30|17761.1|17759.6|17762.1|17760.6|17762.1|17760.6|17761.1|17759.6|66
1608707450000|2020-12-23 07:10:50|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|30
1608707460000|2020-12-23 07:11:00|||||||||1
1608707470000|2020-12-23 07:11:10|17761.3|17759.8|17762.1|17760.6|17762.1|17760.6|17761.3|17759.8|16
1608707480000|2020-12-23 07:11:20|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|17761.1|17759.6|8
1608707490000|2020-12-23 07:11:30|17761.2|17759.7|17761.1|17759.6|17761.2|17759.7|17761.1|17759.6|3
1608707500000|2020-12-23 07:11:40|||||||||2
1608707510000|2020-12-23 07:11:50|17761.2|17759.7|17762.1|17760.6|17762.1|17760.6|17761.2|17759.7|9
1608707520000|2020-12-23 07:12:00|17762|17760.5|17760.1|17758.6|17762|17760.5|17760.1|17758.5|26
1608707540000|2020-12-23 07:12:20|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|75
1608707550000|2020-12-23 07:12:30|17759|17756.6|17758.1|17756.6|17759|17756.6|17758.1|17756.5|1
1608707560000|2020-12-23 07:12:40|17758.2|17756.7|17759.1|17757.6|17759.1|17757.6|17758.2|17756.7|16
1608707570000|2020-12-23 07:12:50|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|18
1608707580000|2020-12-23 07:13:00|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|17759.1|17757.6|4
1608707630000|2020-12-23 07:13:50|||||||||15
1608707640000|2020-12-23 07:14:00|||||||||4
1608707650000|2020-12-23 07:14:10|17760.1|17757.7|17759.1|17757.6|17760.1|17757.7|17759.1|17757.6|14
1608707660000|2020-12-23 07:14:20|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|17760.1|17758.6|0
1608707670000|2020-12-23 07:14:30|17761.1|17759.6|17760.1|17758.6|17761.1|17759.6|17760.1|17758.6|40
1608707690000|2020-12-23 07:14:50|||||||||51
1608707700000|2020-12-23 07:15:00|17759.2|17757.6|17760.1|17758.6|17760.1|17758.6|17759.1|17757.5|44
1608707710000|2020-12-23 07:15:10|17759.1|17757.6|17760.1|17758.6|17760.1|17758.6|17759.1|17757.6|5
1608707720000|2020-12-23 07:15:20|17759.1|17757.6|17757.1|17755.6|17759.1|17757.6|17757.1|17755.6|59
1608707730000|2020-12-23 07:15:30|||||||||7
1608707740000|2020-12-23 07:15:40|17756.1|17754.6|17757.1|17754.6|17757.1|17754.7|17756.1|17754.6|11
1608707750000|2020-12-23 07:15:50|17757|17754.5|17757.1|17755.6|17757.1|17755.6|17756.1|17754.5|12
1608707760000|2020-12-23 07:16:00|||||||||1
1608707770000|2020-12-23 07:16:10|||||||||5
1608707790000|2020-12-23 07:16:30|||||||||1
1608707800000|2020-12-23 07:16:40|17758.1|17756.6|17757.1|17754.6|17758.1|17756.6|17757.1|17754.6|119
1608707810000|2020-12-23 07:16:50|17756.1||17756.1||17756.1||17756.1||9
1608707820000|2020-12-23 07:17:00|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|26
1608707830000|2020-12-23 07:17:10|||||||||1
1608707840000|2020-12-23 07:17:20|||||||||24
1608707850000|2020-12-23 07:17:30|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|25
1608707870000|2020-12-23 07:17:50|||||||||12
1608707880000|2020-12-23 07:18:00|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|32
1608707890000|2020-12-23 07:18:10|17754.2|17752.7|17754.1|17752.6|17754.2|17752.7|17754.1|17752.6|38
1608707900000|2020-12-23 07:18:20|||||||||6
1608707910000|2020-12-23 07:18:30|||||||||3
1608707920000|2020-12-23 07:18:40|||||||||63
1608707930000|2020-12-23 07:18:50|17752.1|17750.6|17753.1|17751.6|17753.1|17751.6|17752.1|17750.6|65
1608707940000|2020-12-23 07:19:00|17753.2|17751.7|17754.1|17752.6|17754.1|17752.6|17753.1|17751.6|51
1608707950000|2020-12-23 07:19:10|17755.2|17752.7|17755.1|17753.6|17755.2|17753.6|17755.1|17752.7|5
1608707960000|2020-12-23 07:19:20|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|12
1608707970000|2020-12-23 07:19:30|||||||||35
1608707980000|2020-12-23 07:19:40|||||||||2
1608707990000|2020-12-23 07:19:50|||||||||10
1608708010000|2020-12-23 07:20:10|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|45
1608708020000|2020-12-23 07:20:20|17751.1|17749.6|17752.1|17750.6|17752.1|17750.6|17751.1|17749.6|45
1608708030000|2020-12-23 07:20:30|17751.1|17749.6|17751.1|17749.6|17752.1|17750.6|17751.1|17749.6|68
1608708040000|2020-12-23 07:20:40|||||||||7
1608708050000|2020-12-23 07:20:50|||||||||3
1608708060000|2020-12-23 07:21:00|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|8
1608708070000|2020-12-23 07:21:10|17753.1|17751.6|17752.1|17750.6|17753.1|17751.6|17752.1|17750.6|61
1608708080000|2020-12-23 07:21:20|||||||||2
1608708090000|2020-12-23 07:21:30|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|6
1608708120000|2020-12-23 07:22:00|||||||||2
1608708130000|2020-12-23 07:22:10|||||||||2
1608708150000|2020-12-23 07:22:30|||||||||66
1608708160000|2020-12-23 07:22:40|||||||||25
1608708170000|2020-12-23 07:22:50|||||||||6
1608708180000|2020-12-23 07:23:00|||||||||1
1608708210000|2020-12-23 07:23:30|17753.9|17752.4|17754.1|17752.6|17754.1|17752.6|17753.9|17752.4|15
1608708220000|2020-12-23 07:23:40|17753.9|17752.4|17753.1|17751.6|17753.9|17752.4|17753.1|17751.6|12
1608708250000|2020-12-23 07:24:10|17754.1|17752.6|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|31
1608708260000|2020-12-23 07:24:20|17754.1|17752.6|17753.1|17751.6|17754.1|17752.6|17753.1|17751.6|22
1608708270000|2020-12-23 07:24:30|17754.1|17752.6|17753.1|17751.6|17754.2|17752.6|17753.1|17751.6|72
1608708280000|2020-12-23 07:24:40|||||||||1
1608708300000|2020-12-23 07:25:00|17752.2|17749.7|17751.1|17749.6|17752.2|17749.7|17751.1|17749.6|46
1608708310000|2020-12-23 07:25:10|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|32
1608708320000|2020-12-23 07:25:20|17751.1|17749.6|17752.1|17750.6|17752.1|17750.6|17751.1|17749.6|10
1608708330000|2020-12-23 07:25:30|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|11
1608708340000|2020-12-23 07:25:40|||||||||9
1608708350000|2020-12-23 07:25:50|||||||||1
1608708360000|2020-12-23 07:26:00|||||||||6
1608708370000|2020-12-23 07:26:10|||||||||16
1608708380000|2020-12-23 07:26:20|||||||||4
1608708390000|2020-12-23 07:26:30|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|5
1608708400000|2020-12-23 07:26:40|17753.1|17751.6|17754.1|17752.6|17754.1|17752.6|17753.1|17751.6|3
1608708410000|2020-12-23 07:26:50|||||||||1
1608708470000|2020-12-23 07:27:50|17752.1|17750.6|17753.1|17751.6|17753.1|17751.6|17752.1|17750.6|44
1608708490000|2020-12-23 07:28:10|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|38
1608708500000|2020-12-23 07:28:20|||||||||1
1608708520000|2020-12-23 07:28:40|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|100
1608708530000|2020-12-23 07:28:50|17753.2|17750.7|17752.1|17750.6|17753.2|17750.7|17752.1|17750.6|2
1608708540000|2020-12-23 07:29:00|17753|17750.5|17753.1|17751.6|17753.1|17751.6|17752.5|17750.5|7
1608708550000|2020-12-23 07:29:10|||||||||1
1608708560000|2020-12-23 07:29:20|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|12
1608708570000|2020-12-23 07:29:30|||||||||29
1608708580000|2020-12-23 07:29:40|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|3
1608708600000|2020-12-23 07:30:00|||||||||5
1608708610000|2020-12-23 07:30:10|||||||||4
1608708620000|2020-12-23 07:30:20|||||||||4
1608708630000|2020-12-23 07:30:30|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|17752.1|17750.6|2
1608708640000|2020-12-23 07:30:40|17753.1|17751.6|17752.1|17750.6|17753.1|17751.6|17752.1|17750.6|43
1608708650000|2020-12-23 07:30:50|||||||||22
1608708660000|2020-12-23 07:31:00|||||||||1
1608708690000|2020-12-23 07:31:30|||||||||1
1608708700000|2020-12-23 07:31:40|||||||||2
1608708710000|2020-12-23 07:31:50|17753.1|17751.6|17754.1|17752.6|17754.1|17752.6|17753.1|17751.6|62
1608708720000|2020-12-23 07:32:00|17753.3|17751.8|17754.1|17752.6|17754.1|17752.6|17753.1|17751.6|57
1608708730000|2020-12-23 07:32:10|17753.9|17752.4|17753.1|17751.6|17753.9|17752.4|17753.1|17751.6|12
1608708770000|2020-12-23 07:32:50|17754.1|17752.6|17754.1|17752.6|17755.1|17753.6|17754.1|17752.6|29
1608708780000|2020-12-23 07:33:00|17755.1|17753.6|17754.1|17752.6|17755.1|17753.6|17754.1|17752.6|16
1608708790000|2020-12-23 07:33:10|||||||||10
1608708800000|2020-12-23 07:33:20|||||||||10
1608708810000|2020-12-23 07:33:30|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|17753.1|17751.6|9
1608708820000|2020-12-23 07:33:40|17754.1||17754.1||17754.1||17754.1||3
1608708830000|2020-12-23 07:33:50|17753.1|17752.6|17754.1|17752.6|17754.1|17752.6|17753.1|17752.6|6
1608708840000|2020-12-23 07:34:00|||||||||1
1608708850000|2020-12-23 07:34:10|17753.9|17752.4|17753.1|17751.6|17753.9|17752.4|17753.1|17751.6|37
1608708910000|2020-12-23 07:35:10|17754.1||17754.1||17754.1||17754.1||1
1608708920000|2020-12-23 07:35:20|17754.2|17751.7|17754.1|17752.6|17754.2|17752.6|17754.1|17751.7|1
1608708940000|2020-12-23 07:35:40|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|143
1608708950000|2020-12-23 07:35:50|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|58
1608708960000|2020-12-23 07:36:00|||||||||5
1608708970000|2020-12-23 07:36:10|||||||||1
1608708990000|2020-12-23 07:36:30|||||||||3
1608709000000|2020-12-23 07:36:40|17755.1||17755.1||17755.1||17755.1||27
1608709010000|2020-12-23 07:36:50|17754.2|17752.7|17755.1|17753.6|17755.1|17753.6|17754.1|17752.6|1
1608709020000|2020-12-23 07:37:00|17755.2|17752.7|17755.1|17753.6|17755.2|17753.6|17754.1|17752.6|32
1608709050000|2020-12-23 07:37:30|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|13
1608709080000|2020-12-23 07:38:00|||||||||2
1608709130000|2020-12-23 07:38:50|||||||||13
1608709140000|2020-12-23 07:39:00|||||||||3
1608709180000|2020-12-23 07:39:40|17754.2|17752.7|17755.1|17753.6|17755.1|17753.6|17754.2|17752.7|38
1608709190000|2020-12-23 07:39:50|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|44
1608709200000|2020-12-23 07:40:00|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|1
1608709220000|2020-12-23 07:40:20|||||||||1
1608709230000|2020-12-23 07:40:30|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|1
1608709250000|2020-12-23 07:40:50|||||||||52
1608709260000|2020-12-23 07:41:00|||||||||51
1608709270000|2020-12-23 07:41:10|17757.1|17754.7|17756.1|17754.6|17757.1|17754.7|17756.1|17754.6|32
1608709280000|2020-12-23 07:41:20|||||||||2
1608709300000|2020-12-23 07:41:40|||||||||4
1608709310000|2020-12-23 07:41:50|17755.1|17753.6|17756.1|17754.6|17756.1|17754.6|17755.1|17753.6|47
1608709320000|2020-12-23 07:42:00|||||||||12
1608709330000|2020-12-23 07:42:10|17755.1|17753.6|17755.1|17753.6|17756.1|17754.6|17755.1|17753.6|34
1608709350000|2020-12-23 07:42:30|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|5
1608709370000|2020-12-23 07:42:50|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|7
1608709380000|2020-12-23 07:43:00|||||||||26
1608709410000|2020-12-23 07:43:30|||||||||2
1608709420000|2020-12-23 07:43:40|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|27
1608709430000|2020-12-23 07:43:50|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|27
1608709440000|2020-12-23 07:44:00|||||||||5
1608709460000|2020-12-23 07:44:20|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|17754.1|17752.6|32
1608709470000|2020-12-23 07:44:30|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|3
1608709500000|2020-12-23 07:45:00|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|17756.1|17754.6|14
1608709510000|2020-12-23 07:45:10|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|17755.1|17753.6|75
1608709540000|2020-12-23 07:45:40|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|0
1608709550000|2020-12-23 07:45:50|||||||||1
1608709560000|2020-12-23 07:46:00|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|2
1608709570000|2020-12-23 07:46:10|||||||||3
1608709590000|2020-12-23 07:46:30|17755.9|17754.4|17757|17755.5|17757|17755.5|17755|17753.5|71
1608709600000|2020-12-23 07:46:40|||||||||6
1608709610000|2020-12-23 07:46:50|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|45
1608709620000|2020-12-23 07:47:00|||||||||4
1608709640000|2020-12-23 07:47:20|17755.2|17753.7|17755|17753.5|17756|17753.7|17755|17753.5|13
1608709650000|2020-12-23 07:47:30|||||||||50
1608709660000|2020-12-23 07:47:40|||||||||1
1608709670000|2020-12-23 07:47:50|17754.9|17753.4|17754|17752.5|17754.9|17753.4|17754|17752.5|10
1608709680000|2020-12-23 07:48:00|17755|17753.5|17754|17752.5|17755|17753.5|17753|17751.5|104
1608709690000|2020-12-23 07:48:10|17754.1|17751.5|17753|17751.5|17754.1|17752.5|17753|17751.5|7
1608709700000|2020-12-23 07:48:20|||||||||5
1608709710000|2020-12-23 07:48:30|||||||||2
1608709730000|2020-12-23 07:48:50|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|22
1608709740000|2020-12-23 07:49:00|17751|17749.5|17752|17750.5|17752|17750.5|17751|17749.5|35
1608709750000|2020-12-23 07:49:10|17751.2|17749.7|17751|17749.5|17752|17750.5|17751|17749.5|109
1608709760000|2020-12-23 07:49:20|||||||||1
1608709770000|2020-12-23 07:49:30|||||||||6
1608709800000|2020-12-23 07:50:00|17753|17751.5|17752|17750.5|17753|17751.5|17752|17750.5|117
1608709820000|2020-12-23 07:50:20|17751|17749.5|17751|17749.5|17751|17749.5|17751|17749.5|26
1608709830000|2020-12-23 07:50:30|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|3
1608709840000|2020-12-23 07:50:40|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|17
1608709850000|2020-12-23 07:50:50|17754|17752.5|17753|17751.5|17754.1|17752.5|17753|17751.5|71
1608709860000|2020-12-23 07:51:00|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|4
1608709870000|2020-12-23 07:51:10|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|3
1608709890000|2020-12-23 07:51:30|17754|17752.5|17754|17752.5|17754|17752.5|17753|17751.5|37
1608709910000|2020-12-23 07:51:50|||||||||9
1608709920000|2020-12-23 07:52:00|17755|17753.5|17753|17751.5|17755|17753.5|17753|17751.5|123
1608709930000|2020-12-23 07:52:10|17754|17752.5|17754|17752.5|17754|17752.5|17754|17752.5|21
1608709940000|2020-12-23 07:52:20|17753|17751.5|17753|17751.5|17753.9|17751.5|17753|17751.4|12
1608709950000|2020-12-23 07:52:30|||||||||10
1608709960000|2020-12-23 07:52:40|||||||||20
1608709970000|2020-12-23 07:52:50|17752|17750.5|17753|17751.5|17753|17751.5|17752|17750.5|38
1608709980000|2020-12-23 07:53:00|||||||||2
1608710020000|2020-12-23 07:53:40|||||||||1
1608710030000|2020-12-23 07:53:50|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|134
1608710040000|2020-12-23 07:54:00|17751.9|17750.4|17751|17749.5|17751.9|17750.4|17751|17749.5|33
1608710050000|2020-12-23 07:54:10|17751.1|17748.6|17751|17749.5|17751.1|17749.5|17751|17748.6|95
1608710070000|2020-12-23 07:54:30|||||||||4
1608710080000|2020-12-23 07:54:40|||||||||5
1608710090000|2020-12-23 07:54:50|||||||||1
1608710100000|2020-12-23 07:55:00|||||||||5
1608710110000|2020-12-23 07:55:10|||||||||3
1608710120000|2020-12-23 07:55:20|||||||||6
1608710130000|2020-12-23 07:55:30|17752|17750.5|17752|17750.5|17752|17750.5|17752|17750.5|40
1608710140000|2020-12-23 07:55:40|17753|17751.5|17752|17750.5|17753|17751.5|17752|17750.5|78
1608710170000|2020-12-23 07:56:10|||||||||1
1608710180000|2020-12-23 07:56:20|||||||||62
1608710220000|2020-12-23 07:57:00|||||||||2
1608710230000|2020-12-23 07:57:10|||||||||3
1608710270000|2020-12-23 07:57:50|||||||||1
1608710280000|2020-12-23 07:58:00|||||||||1
1608710290000|2020-12-23 07:58:10|||||||||1
1608710300000|2020-12-23 07:58:20|17752.1|17750.6|17753|17751.5|17753|17751.5|17752.1|17750.6|13
1608710310000|2020-12-23 07:58:30|17754|17752.4|17754|17752.5|17754|17752.5|17753|17752.4|14
1608710320000|2020-12-23 07:58:40|||||||||5
1608710330000|2020-12-23 07:58:50|||||||||3
1608710340000|2020-12-23 07:59:00|17753|17751.5|17753|17751.5|17753|17751.5|17753|17751.5|24
1608710350000|2020-12-23 07:59:10|17754|17752.5|17753|17751.5|17754|17752.5|17753|17751.5|23
1608710360000|2020-12-23 07:59:20|17754|17752.5|17754|17752.5|17754|17752.5|17753|17751.5|6
1608710370000|2020-12-23 07:59:30|||||||||23
1608710380000|2020-12-23 07:59:40|||||||||4
1608710390000|2020-12-23 07:59:50|||||||||9
1608710400000|2020-12-23 08:00:00|17753.2|17751.7|17749|17747.5|17754|17752.5|17749|17747.5|292
1608710410000|2020-12-23 08:00:10|17750|17748.5|17754|17752.5|17754|17752.5|17750|17748.5|221
1608710420000|2020-12-23 08:00:20|17753|17751.5|17754|17752.5|17754|17752.5|17753|17751.5|46
1608710430000|2020-12-23 08:00:30|17753|17751.5|17752|17750.5|17753|17751.5|17751|17749.5|226
1608710440000|2020-12-23 08:00:40|17753|17751.5|17751|17749.5|17753|17751.5|17751|17749.5|164
1608710450000|2020-12-23 08:00:50|17750|17748.5|17751|17749.5|17752|17750.5|17750|17748.5|136
1608710460000|2020-12-23 08:01:00|17751.8|17750.3|17752|17750.5|17753|17751.5|17751.8|17750.3|49
1608710470000|2020-12-23 08:01:10|17753|17751.5|17753|17751.5|17754|17752.5|17753|17751.5|139
1608710500000|2020-12-23 08:01:40|17752|17750.5|17753|17751.5|17753|17751.5|17752|17750.5|27
1608710510000|2020-12-23 08:01:50|17754|17752.5|17754|17752.5|17754|17752.5|17754|17752.5|12
1608710520000|2020-12-23 08:02:00|17753|17751.5|17754|17752.5|17755|17753.5|17753|17751.5|112
1608710530000|2020-12-23 08:02:10|17755|17753.5|17756|17754.5|17756|17754.5|17754.8|17753.3|97
1608710540000|2020-12-23 08:02:20|17755.8|17754.3|17755|17753.5|17756|17754.5|17755|17753.5|71
1608710550000|2020-12-23 08:02:30|17754|17752.5|17755|17753.5|17755|17753.5|17754|17752.5|86
1608710560000|2020-12-23 08:02:40|17754|17752.5|17754|17752.5|17755|17753.5|17754|17752.5|57
1608710570000|2020-12-23 08:02:50|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|30
1608710580000|2020-12-23 08:03:00|17756|17754.5|17756|17754.5|17756|17754.5|17755|17753.5|52
1608710590000|2020-12-23 08:03:10|17755|17753.5|17756|17754.5|17756|17754.5|17755|17753.5|53
1608710600000|2020-12-23 08:03:20|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|42
1608710610000|2020-12-23 08:03:30|17756|17754.5|17758|17756.5|17758|17756.5|17756|17754.5|29
1608710620000|2020-12-23 08:03:40|||||||||4
1608710630000|2020-12-23 08:03:50|||||||||44
1608710640000|2020-12-23 08:04:00|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|145
1608710650000|2020-12-23 08:04:10|||||||||36
1608710660000|2020-12-23 08:04:20|17758.8|17757.3|17759|17757.5|17759|17757.5|17758|17756.5|37
1608710670000|2020-12-23 08:04:30|17759.8|17758.3|17760|17758.5|17760.1|17758.5|17759|17757.5|94
1608710680000|2020-12-23 08:04:40|17759|17757.5|17760|17758.5|17760|17758.5|17759|17757.5|111
1608710690000|2020-12-23 08:04:50|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|60
1608710700000|2020-12-23 08:05:00|17760|17758.5|17761|17759.5|17761|17759.5|17760|17758.5|91
1608710710000|2020-12-23 08:05:10|17761.8|17760.3|17761|17759.5|17762|17760.5|17761|17759.5|42
1608710720000|2020-12-23 08:05:20|||||||||20
1608710730000|2020-12-23 08:05:30|||||||||16
1608710740000|2020-12-23 08:05:40|17762|17760.5|17762|17760.5|17762|17760.5|17761|17759.5|62
1608710750000|2020-12-23 08:05:50|17761.8|17760.3|17761|17759.5|17761.8|17760.3|17761|17759.5|50
1608710760000|2020-12-23 08:06:00|||||||||1
1608710770000|2020-12-23 08:06:10|||||||||1
1608710790000|2020-12-23 08:06:30|17762.9|17760.4|17763|17761.5|17763|17761.5|17762.9|17760.4|50
1608710800000|2020-12-23 08:06:40|||||||||33
1608710810000|2020-12-23 08:06:50|||||||||4
1608710820000|2020-12-23 08:07:00|17764|17762.5|17765|17763.5|17765|17763.5|17764|17762.5|42
1608710830000|2020-12-23 08:07:10|17764|17762.5|17765|17763.5|17765|17763.5|17764|17762.5|66
1608710840000|2020-12-23 08:07:20|||||||||321
1608710850000|2020-12-23 08:07:30|||||||||20
1608710870000|2020-12-23 08:07:50|17766|17764.5|17766|17764.5|17766|17764.5|17766|17764.5|196
1608710880000|2020-12-23 08:08:00|17767|17765.5|17767|17765.5|17767|17765.5|17767|17765.5|123
1608710890000|2020-12-23 08:08:10|17766|17764.5|17766|17764.5|17766|17764.5|17766|17764.5|11
1608710900000|2020-12-23 08:08:20|||||||||2
1608710910000|2020-12-23 08:08:30|||||||||55
1608710920000|2020-12-23 08:08:40|||||||||3
1608710930000|2020-12-23 08:08:50|||||||||95
1608710940000|2020-12-23 08:09:00|||||||||38
1608710950000|2020-12-23 08:09:10|||||||||10
1608710960000|2020-12-23 08:09:20|17765|17763.5|17765|17763.5|17765|17763.5|17765|17763.5|88
1608710970000|2020-12-23 08:09:30|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|119
1608710980000|2020-12-23 08:09:40|||||||||4
1608710990000|2020-12-23 08:09:50|||||||||52
1608711000000|2020-12-23 08:10:00|17765|17763.5|17765|17763.5|17766|17764.5|17765|17763.5|72
1608711010000|2020-12-23 08:10:10|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|28
1608711020000|2020-12-23 08:10:20|17763|17761.5|17765|17763.5|17765|17763.5|17763|17761.5|139
1608711030000|2020-12-23 08:10:30|17765.2|17763.7|17766|17764.5|17766|17764.5|17765.2|17763.7|32
1608711040000|2020-12-23 08:10:40|17765.8|17764.3|17765|17763.5|17765.8|17764.3|17765|17763.5|162
1608711050000|2020-12-23 08:10:50|17766|17764.5|17766|17764.5|17766|17764.5|17766|17764.5|27
1608711060000|2020-12-23 08:11:00|||||||||1
1608711070000|2020-12-23 08:11:10|||||||||11
1608711090000|2020-12-23 08:11:30|||||||||100
1608711100000|2020-12-23 08:11:40|||||||||1
1608711110000|2020-12-23 08:11:50|||||||||7
1608711120000|2020-12-23 08:12:00|17765|17763.5|17765|17763.5|17765|17763.5|17765|17763.5|326
1608711130000|2020-12-23 08:12:10|17764|17762.5|17763|17761.5|17764.1|17762.5|17763|17761.5|199
1608711140000|2020-12-23 08:12:20|17762|17760.5|17762|17760.5|17762|17760.5|17762|17760.5|43
1608711150000|2020-12-23 08:12:30|17763|17761.5|17762|17760.5|17763|17761.5|17762|17760.5|59
1608711170000|2020-12-23 08:12:50|17761|17759.5|17760|17758.5|17761|17759.5|17760|17758.5|48
1608711180000|2020-12-23 08:13:00|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|20
1608711190000|2020-12-23 08:13:10|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|6
1608711200000|2020-12-23 08:13:20|17760.2|17758.7|17761|17759.5|17761|17759.5|17760|17758.5|14
1608711210000|2020-12-23 08:13:30|17761.2|17759.7|17762|17760.5|17762|17760.5|17761|17759.5|77
1608711240000|2020-12-23 08:14:00|||||||||56
1608711250000|2020-12-23 08:14:10|17761|17759.5|17762|17760.5|17762|17760.5|17761|17759.5|77
1608711260000|2020-12-23 08:14:20|17761|17759.5|17761|17759.5|17762.1|17759.6|17761|17759.4|47
1608711270000|2020-12-23 08:14:30|17762|17759.6|17762|17760.5|17762|17760.5|17761|17759.5|8
1608711280000|2020-12-23 08:14:40|17761|17759.5|17761|17759.5|17761.2|17759.7|17761|17759.5|112
1608711290000|2020-12-23 08:14:50|||||||||10
1608711300000|2020-12-23 08:15:00|17760|17758.5|17760|17758.5|17760|17758.5|17759|17757.5|92
1608711310000|2020-12-23 08:15:10|17759|17757.5|17759|17757.5|17760|17758.5|17759|17757.5|76
1608711320000|2020-12-23 08:15:20|17759.1|17757.6|17759|17757.5|17760|17757.6|17759|17757.5|33
1608711330000|2020-12-23 08:15:30|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|4
1608711340000|2020-12-23 08:15:40|17759|17757.5|17759|17757.5|17759|17757.5|17759|17757.5|69
1608711350000|2020-12-23 08:15:50|17760|17758.5|17759|17757.5|17760|17758.5|17759|17757.4|86
1608711360000|2020-12-23 08:16:00|||||||||4
1608711370000|2020-12-23 08:16:10|||||||||2
1608711380000|2020-12-23 08:16:20|17760|17758.5|17759|17757.5|17760|17758.5|17759|17757.5|39
1608711390000|2020-12-23 08:16:30|||||||||8
1608711400000|2020-12-23 08:16:40|17758.2|17756.7|17760|17758.5|17760|17758.5|17758.2|17756.7|93
1608711410000|2020-12-23 08:16:50|||||||||2
1608711420000|2020-12-23 08:17:00|17761|17759.5|17761|17759.5|17761|17759.5|17761|17759.5|2
1608711430000|2020-12-23 08:17:10|17762|17760.5|17763|17761.5|17763|17761.5|17762|17760.5|20
1608711440000|2020-12-23 08:17:20|||||||||2
1608711460000|2020-12-23 08:17:40|17762|17760.5|17762|17760.5|17762|17760.5|17762|17760.5|37
1608711470000|2020-12-23 08:17:50|17763|17761.5|17763|17761.5|17763|17761.5|17762|17760.5|58
1608711490000|2020-12-23 08:18:10|17764|17762.5|17764|17762.5|17764|17762.5|17763|17761.5|148
1608711510000|2020-12-23 08:18:30|||||||||3
1608711520000|2020-12-23 08:18:40|||||||||2
1608711540000|2020-12-23 08:19:00|||||||||25
1608711550000|2020-12-23 08:19:10|17765|17763.5|17765|17763.5|17765|17763.5|17764|17762.5|38
1608711560000|2020-12-23 08:19:20|||||||||4
1608711570000|2020-12-23 08:19:30|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|73
1608711580000|2020-12-23 08:19:40|||||||||5
1608711590000|2020-12-23 08:19:50|17763|17761.5|17763|17761.5|17763|17761.5|17763|17761.5|29
1608711600000|2020-12-23 08:20:00|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|57
1608711610000|2020-12-23 08:20:10|17763|17761.5|17763|17761.5|17763|17761.5|17763|17761.5|68
1608711620000|2020-12-23 08:20:20|||||||||19
1608711630000|2020-12-23 08:20:30|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|21
1608711640000|2020-12-23 08:20:40|||||||||3
1608711650000|2020-12-23 08:20:50|||||||||2
1608711660000|2020-12-23 08:21:00|||||||||1
1608711670000|2020-12-23 08:21:10|17765|17763.5|17765|17763.5|17765|17763.5|17765|17763.5|10
1608711680000|2020-12-23 08:21:20|17766|17764.5|17766|17764.5|17766|17764.5|17765|17763.5|54
1608711690000|2020-12-23 08:21:30|17765|17763.5|17766|17764.5|17766|17764.5|17765|17763.5|34
1608711700000|2020-12-23 08:21:40|17765|17763.5|17765|17763.5|17765|17763.5|17765|17763.5|195
1608711710000|2020-12-23 08:21:50|||||||||1
1608711720000|2020-12-23 08:22:00|||||||||8
1608711740000|2020-12-23 08:22:20|||||||||3
1608711750000|2020-12-23 08:22:30|||||||||17
1608711760000|2020-12-23 08:22:40|||||||||11
1608711770000|2020-12-23 08:22:50|||||||||9
1608711780000|2020-12-23 08:23:00|17764|17762.5|17764|17762.5|17764|17762.5|17764|17762.5|162
1608711790000|2020-12-23 08:23:10|17763|17761.5|17763|17761.5|17763|17761.5|17763|17761.5|37
1608711800000|2020-12-23 08:23:20|||||||||16
1608711810000|2020-12-23 08:23:30|17762|17760.5|17761|17759.5|17762|17760.5|17761|17759.5|71
1608711820000|2020-12-23 08:23:40|17760|17758.5|17760|17758.5|17760|17758.5|17760|17758.5|4
1608711830000|2020-12-23 08:23:50|17761|17759.5|17760|17758.5|17761|17759.5|17760|17758.5|175
1608711840000|2020-12-23 08:24:00|17759|17757.5|17759|17757.5|17760|17758.5|17759|17757.5|69
1608711850000|2020-12-23 08:24:10|17760|17757.4|17759|17757.5|17760|17757.5|17759|17757.4|40
1608711860000|2020-12-23 08:24:20|17758|17756.5|17757|17755.5|17758|17756.5|17757|17755.5|88
1608711870000|2020-12-23 08:24:30|17758|17756.5|17757|17755.5|17758|17756.5|17757|17755.5|125
1608711880000|2020-12-23 08:24:40|17758|17756.5|17758|17756.5|17758|17756.5|17758|17756.5|65
1608711890000|2020-12-23 08:24:50|||||||||1
1608711900000|2020-12-23 08:25:00|||||||||14
1608711910000|2020-12-23 08:25:10|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|28
1608711920000|2020-12-23 08:25:20|||||||||35
1608711930000|2020-12-23 08:25:30|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|60
1608711940000|2020-12-23 08:25:40|17757|17755.5|17756|17754.5|17757|17755.5|17756|17754.5|29
1608711960000|2020-12-23 08:26:00|||||||||4
1608711970000|2020-12-23 08:26:10|||||||||5
1608711980000|2020-12-23 08:26:20|||||||||9
1608711990000|2020-12-23 08:26:30|||||||||22
1608712010000|2020-12-23 08:26:50|17757|17755.5|17756|17754.5|17757|17755.5|17756|17754.5|19
1608712020000|2020-12-23 08:27:00|17757|17755.5|17757|17755.5|17757|17755.5|17757|17755.5|17
1608712030000|2020-12-23 08:27:10|||||||||1
1608712060000|2020-12-23 08:27:40|||||||||4
1608712070000|2020-12-23 08:27:50|17756|17754.5|17756|17754.5|17757|17755.5|17756|17754.5|11
1608712080000|2020-12-23 08:28:00|17755|17753.5|17756|17753.5|17756|17753.5|17755|17753.4|188
1608712090000|2020-12-23 08:28:10|17755|17754.5|17756|17754.5|17756|17754.5|17755|17754.5|7
1608712100000|2020-12-23 08:28:20|17755|17753.5|17755|17753.5|17756|17754.5|17755|17753.5|70
1608712110000|2020-12-23 08:28:30|||||||||7
1608712120000|2020-12-23 08:28:40|17754|17752.5|17754|17752.5|17754|17752.5|17754|17752.5|84
1608712130000|2020-12-23 08:28:50|17753|17751.5|17754|17752.5|17754|17752.5|17753|17751.5|81
1608712140000|2020-12-23 08:29:00|17755|17753.5|17755|17753.5|17755|17753.5|17755|17753.5|20
1608712150000|2020-12-23 08:29:10|||||||||25
1608712160000|2020-12-23 08:29:20|||||||||100
1608712170000|2020-12-23 08:29:30|17756|17754.5|17756|17754.5|17756|17754.5|17756|17754.5|1
1608712190000|2020-12-23 08:29:50|||||||||50
1608712200000|2020-12-23 08:30:00|||||||||5
1608712210000|2020-12-23 08:30:10|||||||||75
1608712220000|2020-12-23 08:30:20|17755|17753.5|17753|17751.5|17755|17753.5|17753|17751.5|140
1608712230000|2020-12-23 08:30:30|17752.9|17751.4|17753.9|17752.4|17753.9|17752.4|17752.9|17751.4|35
1608712240000|2020-12-23 08:30:40|17753.8|17752.3|17753.9|17752.4|17754|17752.4|17753.8|17751.5|28
1608712250000|2020-12-23 08:30:50|17754.1|17752.6|17754.9|17753.4|17754.9|17753.4|17753.9|17752.4|26
1608712260000|2020-12-23 08:31:00|17753.9|17752.4|17755.9|17754.4|17755.9|17754.4|17753.9|17752.4|16
1608712270000|2020-12-23 08:31:10|17756.9|17755.4|17756.9|17755.4|17757.9|17756.4|17756.9|17755.4|73
1608712280000|2020-12-23 08:31:20|||||||||5
1608712290000|2020-12-23 08:31:30|||||||||42
1608712300000|2020-12-23 08:31:40|||||||||4
1608712310000|2020-12-23 08:31:50|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|5
1608712320000|2020-12-23 08:32:00|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|11
1608712330000|2020-12-23 08:32:10|||||||||22
1608712340000|2020-12-23 08:32:20|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|11
1608712390000|2020-12-23 08:33:10|||||||||2
1608712410000|2020-12-23 08:33:30|||||||||4
1608712420000|2020-12-23 08:33:40|||||||||1
1608712430000|2020-12-23 08:33:50|||||||||3
1608712440000|2020-12-23 08:34:00|||||||||13
1608712450000|2020-12-23 08:34:10|17756.9|17755.4|17755.9|17754.4|17756.9|17755.4|17755.9|17754.4|263
1608712460000|2020-12-23 08:34:20|||||||||4
1608712470000|2020-12-23 08:34:30|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17755.9|17754.4|64
1608712500000|2020-12-23 08:35:00|||||||||7
1608712520000|2020-12-23 08:35:20|17757.9|17756.4|17758.9|17757.4|17758.9|17757.4|17757.9|17755.4|29
1608712530000|2020-12-23 08:35:30|||||||||27
1608712540000|2020-12-23 08:35:40|||||||||13
1608712550000|2020-12-23 08:35:50|17757.9|17756.4|17758.9|17757.4|17758.9|17757.4|17757.9|17756.4|24
1608712560000|2020-12-23 08:36:00|17757.9|17756.4|17758.9|17757.4|17758.9|17757.4|17757.9|17756.4|20
1608712580000|2020-12-23 08:36:20|17758.8|17757.3|17757.9|17756.4|17758.9|17757.4|17757.9|17756.4|15
1608712600000|2020-12-23 08:36:40|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|161
1608712610000|2020-12-23 08:36:50|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|13
1608712620000|2020-12-23 08:37:00|||||||||1
1608712630000|2020-12-23 08:37:10|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|10
1608712640000|2020-12-23 08:37:20|||||||||3
1608712660000|2020-12-23 08:37:40|||||||||1
1608712680000|2020-12-23 08:38:00|||||||||1
1608712690000|2020-12-23 08:38:10|||||||||16
1608712700000|2020-12-23 08:38:20|||||||||2
1608712710000|2020-12-23 08:38:30|17759.9|17758.4|17760.9|17759.4|17760.9|17759.4|17759.9|17758.4|22
1608712740000|2020-12-23 08:39:00|||||||||27
1608712760000|2020-12-23 08:39:20|17759.9|17758.4|17760.9|17759.4|17760.9|17759.4|17759.9|17758.4|75
1608712780000|2020-12-23 08:39:40|||||||||6
1608712790000|2020-12-23 08:39:50|||||||||90
1608712800000|2020-12-23 08:40:00|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|12
1608712830000|2020-12-23 08:40:30|||||||||2
1608712840000|2020-12-23 08:40:40|17761.8|17760.3|17761.9|17760.4|17761.9|17760.4|17760.9|17759.4|290
1608712850000|2020-12-23 08:40:50|||||||||1
1608712860000|2020-12-23 08:41:00|17760.9|17759.4|17761.9|17760.4|17761.9|17760.4|17760.9|17759.4|102
1608712870000|2020-12-23 08:41:10|17760.9|17759.4|17761.9|17760.4|17761.9|17760.4|17760.9|17759.4|13
1608712880000|2020-12-23 08:41:20|17760.9|17759.4|17760.9|17759.4|17760.9|17759.4|17760.9|17759.4|18
1608712890000|2020-12-23 08:41:30|||||||||12
1608712900000|2020-12-23 08:41:40|||||||||29
1608712910000|2020-12-23 08:41:50|||||||||17
1608712920000|2020-12-23 08:42:00|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|46
1608712940000|2020-12-23 08:42:20|17760.9|17759.4|17761.9|17760.4|17761.9|17760.4|17760.9|17759.4|5
1608712950000|2020-12-23 08:42:30|17760.9|17759.4|17760.9|17759.4|17761.9|17760.4|17760.9|17759.4|7
1608712960000|2020-12-23 08:42:40|||||||||2
1608712970000|2020-12-23 08:42:50|17759.9|17758.4|17756.9|17755.4|17759.9|17758.4|17756.9|17755.4|180
1608712980000|2020-12-23 08:43:00|17754.9|17753.4|17755.9|17754.4|17755.9|17754.4|17754.9|17753.4|243
1608712990000|2020-12-23 08:43:10|17754.9|17753.4|17754.9|17753.4|17755.9|17754.4|17754.9|17753.4|265
1608713000000|2020-12-23 08:43:20|||||||||3
1608713010000|2020-12-23 08:43:30|||||||||3
1608713020000|2020-12-23 08:43:40|17755.9|17754.4|17754.9|17753.4|17755.9|17754.4|17754.9|17753.4|135
1608713030000|2020-12-23 08:43:50|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|9
1608713040000|2020-12-23 08:44:00|17754.9|17753.4|17753.9|17752.4|17754.9|17753.4|17753.9|17752.4|45
1608713050000|2020-12-23 08:44:10|17754.1|17752.6|17753.9|17752.4|17754.9|17753.4|17753.9|17752.4|111
1608713060000|2020-12-23 08:44:20|||||||||250
1608713070000|2020-12-23 08:44:30|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|17753.9|17752.4|143
1608713080000|2020-12-23 08:44:40|||||||||1
1608713090000|2020-12-23 08:44:50|17755.9|17754.3|17755.9|17754.4|17755.9|17754.4|17755.8|17754.3|60
1608713100000|2020-12-23 08:45:00|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17755.9|17754.4|53
1608713110000|2020-12-23 08:45:10|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|47
1608713120000|2020-12-23 08:45:20|||||||||2
1608713140000|2020-12-23 08:45:40|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|9
1608713160000|2020-12-23 08:46:00|||||||||201
1608713170000|2020-12-23 08:46:10|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|41
1608713190000|2020-12-23 08:46:30|17756|17754.5|17755.9|17754.4|17756|17754.5|17755.9|17754.4|106
1608713200000|2020-12-23 08:46:40|||||||||2
1608713220000|2020-12-23 08:47:00|17754.9|17753.4|17753.9|17752.4|17754.9|17753.4|17753.9|17752.4|96
1608713230000|2020-12-23 08:47:10|||||||||1
1608713240000|2020-12-23 08:47:20|17752.9|17751.4|17753.9|17752.4|17753.9|17752.4|17752.9|17751.4|37
1608713250000|2020-12-23 08:47:30|||||||||17
1608713260000|2020-12-23 08:47:40|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|80
1608713270000|2020-12-23 08:47:50|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|42
1608713280000|2020-12-23 08:48:00|||||||||1
1608713290000|2020-12-23 08:48:10|17754.7|17753.2|17753.9|17752.4|17754.9|17753.4|17753.9|17752.4|108
1608713300000|2020-12-23 08:48:20|17754.1|17752.6|17754.9|17753.4|17754.9|17753.4|17754.1|17752.6|42
1608713320000|2020-12-23 08:48:40|||||||||29
1608713340000|2020-12-23 08:49:00|17753.9|17752.4|17753.9|17752.4|17754.9|17753.4|17753.9|17752.4|83
1608713350000|2020-12-23 08:49:10|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|42
1608713370000|2020-12-23 08:49:30|||||||||15
1608713380000|2020-12-23 08:49:40|||||||||1
1608713390000|2020-12-23 08:49:50|||||||||3
1608713400000|2020-12-23 08:50:00|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|98
1608713420000|2020-12-23 08:50:20|17752.9|17751.4|17752.9|17751.4|17753.9|17752.4|17752.9|17751.4|178
1608713430000|2020-12-23 08:50:30|17753.9|17752.4|17752.9|17751.4|17753.9|17752.4|17752.9|17751.4|66
1608713440000|2020-12-23 08:50:40|||||||||27
1608713450000|2020-12-23 08:50:50|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|82
1608713460000|2020-12-23 08:51:00|||||||||15
1608713470000|2020-12-23 08:51:10|||||||||3
1608713480000|2020-12-23 08:51:20|17752.9|17751.4|17753.9|17752.4|17753.9|17752.4|17752.9|17751.4|47
1608713490000|2020-12-23 08:51:30|17752.9|17751.4|17751.9|17750.4|17752.9|17751.4|17751.9|17750.4|219
1608713500000|2020-12-23 08:51:40|17749.7|17748.2|17749.9|17748.4|17749.9|17748.4|17747.9|17746.4|292
1608713510000|2020-12-23 08:51:50|17748.9|17747.4|17749.9|17748.4|17749.9|17748.4|17748.9|17747.4|52
1608713520000|2020-12-23 08:52:00|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|17750.9|17749.4|144
1608713550000|2020-12-23 08:52:30|17751.9|17750.4|17750.9|17749.4|17751.9|17750.4|17750.9|17749.4|39
1608713560000|2020-12-23 08:52:40|17751|17749.5|17750.9|17749.4|17751.9|17750.4|17750.9|17749.4|19
1608713570000|2020-12-23 08:52:50|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|17751.9|17750.4|14
1608713580000|2020-12-23 08:53:00|17752.1|17750.6|17753.9|17752.4|17753.9|17752.4|17751.9|17750.4|222
1608713600000|2020-12-23 08:53:20|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|17754.9|17753.4|27
1608713610000|2020-12-23 08:53:30|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|23
1608713620000|2020-12-23 08:53:40|17754.7|17753.2|17753.9|17752.4|17754.7|17753.2|17753.9|17752.4|30
1608713640000|2020-12-23 08:54:00|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|188
1608713650000|2020-12-23 08:54:10|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|22
1608713660000|2020-12-23 08:54:20|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|17752.9|17751.4|7
1608713670000|2020-12-23 08:54:30|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|17753.9|17752.4|10
1608713680000|2020-12-23 08:54:40|||||||||200
1608713700000|2020-12-23 08:55:00|17754.7|17753.2|17754.9|17753.4|17755|17753.4|17753.9|17752.4|26
1608713720000|2020-12-23 08:55:20|||||||||28
1608713740000|2020-12-23 08:55:40|17753.9|17752.4|17754.9|17753.4|17754.9|17753.4|17753.9|17752.4|26
1608713750000|2020-12-23 08:55:50|17755.9|17754.4|17756.9|17755.4|17756.9|17755.4|17755.9|17754.4|49
1608713760000|2020-12-23 08:56:00|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|25
1608713780000|2020-12-23 08:56:20|17758.9|17756.5|17758.9|17757.4|17758.9|17757.4|17758|17756.5|22
1608713790000|2020-12-23 08:56:30|17757.9|17756.4|17757.9|17756.4|17758.9|17757.4|17757.9|17756.4|17
1608713800000|2020-12-23 08:56:40|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|48
1608713810000|2020-12-23 08:56:50|||||||||25
1608713820000|2020-12-23 08:57:00|||||||||2
1608713840000|2020-12-23 08:57:20|||||||||9
1608713850000|2020-12-23 08:57:30|17758.7|17757.2|17757.9|17756.4|17758.9|17757.4|17757.9|17756.4|81
1608713870000|2020-12-23 08:57:50|17758.9|17757.4|17757.9|17756.4|17758.9|17757.4|17757.9|17756.4|12
1608713880000|2020-12-23 08:58:00|||||||||37
1608713890000|2020-12-23 08:58:10|17758.9|17757.4|17760.9|17759.4|17760.9|17759.4|17758.9|17757.4|315
1608713900000|2020-12-23 08:58:20|||||||||182
1608713910000|2020-12-23 08:58:30|17761.9|17760.4|17760.9|17759.4|17761.9|17760.4|17760.9|17759.4|66
1608713920000|2020-12-23 08:58:40|||||||||2
1608713930000|2020-12-23 08:58:50|17761.7|17760.2|17760.9|17759.4|17761.9|17760.4|17760.9|17759.4|272
1608713940000|2020-12-23 08:59:00|17761.9|17760.4|17760.9|17759.4|17761.9|17760.4|17760.9|17759.4|93
1608713950000|2020-12-23 08:59:10|||||||||1
1608713960000|2020-12-23 08:59:20|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|59
1608713970000|2020-12-23 08:59:30|||||||||55
1608713980000|2020-12-23 08:59:40|||||||||2
1608714000000|2020-12-23 09:00:00|||||||||6
1608714010000|2020-12-23 09:00:10|17762.9|17761.4|17761.9|17760.4|17762.9|17761.4|17761.9|17760.4|40
1608714020000|2020-12-23 09:00:20|||||||||7
1608714030000|2020-12-23 09:00:30|17761.7|17760.2|17761.9|17760.4|17761.9|17760.4|17760.9|17759.4|111
1608714040000|2020-12-23 09:00:40|||||||||3
1608714050000|2020-12-23 09:00:50|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17761.9|17760.4|62
1608714060000|2020-12-23 09:01:00|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|17761.9|17760.4|27
1608714080000|2020-12-23 09:01:20|17762.9|17761.4|17762.9|17761.4|17762.9|17761.4|17761.9|17760.4|165
1608714090000|2020-12-23 09:01:30|17761.9|17760.4|17762.9|17761.4|17763|17761.4|17761.9|17760.4|96
1608714100000|2020-12-23 09:01:40|||||||||10
1608714110000|2020-12-23 09:01:50|17762.7|17761.2|17760.9|17759.4|17762.7|17761.2|17760.9|17759.4|264
1608714120000|2020-12-23 09:02:00|||||||||12
1608714130000|2020-12-23 09:02:10|||||||||1
1608714140000|2020-12-23 09:02:20|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|91
1608714150000|2020-12-23 09:02:30|||||||||4
1608714160000|2020-12-23 09:02:40|||||||||1
1608714170000|2020-12-23 09:02:50|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|81
1608714180000|2020-12-23 09:03:00|17759|17757.5|17759.9|17758.4|17759.9|17758.4|17759|17757.5|16
1608714190000|2020-12-23 09:03:10|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|85
1608714200000|2020-12-23 09:03:20|||||||||4
1608714210000|2020-12-23 09:03:30|||||||||60
1608714230000|2020-12-23 09:03:50|||||||||19
1608714240000|2020-12-23 09:04:00|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|41
1608714250000|2020-12-23 09:04:10|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|7
1608714260000|2020-12-23 09:04:20|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|14
1608714270000|2020-12-23 09:04:30|||||||||18
1608714280000|2020-12-23 09:04:40|17755.7|17754.2|17754.9|17753.4|17755.7|17754.2|17754.9|17753.4|145
1608714290000|2020-12-23 09:04:50|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|17755.9|17754.4|63
1608714300000|2020-12-23 09:05:00|||||||||2
1608714310000|2020-12-23 09:05:10|17756.9|17755.4|17755.9|17754.4|17756.9|17755.4|17755.9|17754.4|94
1608714320000|2020-12-23 09:05:20|17756.9|17755.4|17757.9|17756.4|17757.9|17756.4|17756.9|17755.4|215
1608714330000|2020-12-23 09:05:30|17758.8|17756.3|17758.9|17757.4|17758.9|17757.4|17758.8|17756.3|16
1608714340000|2020-12-23 09:05:40|||||||||3
1608714350000|2020-12-23 09:05:50|17759.8|17757.3|17758.9|17757.4|17759.9|17758.4|17758.9|17757.3|25
1608714360000|2020-12-23 09:06:00|17759.9|17758.4|17758.9|17757.4|17759.9|17758.4|17758.9|17757.4|49
1608714380000|2020-12-23 09:06:20|17757.9|17756.4|17757.9|17756.4|17758.9|17757.4|17757.9|17756.4|27
1608714390000|2020-12-23 09:06:30|17758.9|17757.4|17757.9|17756.4|17758.9|17757.4|17757.9|17756.4|324
1608714400000|2020-12-23 09:06:40|17757.7|17756.2|17756.9|17755.4|17757.9|17756.4|17756.9|17755.4|67
1608714410000|2020-12-23 09:06:50|17757.9|17756.4|17756.9|17755.4|17757.9|17756.4|17756.9|17755.4|185
1608714420000|2020-12-23 09:07:00|17757.9|17756.4|17756.9|17755.4|17757.9|17756.4|17756.9|17755.4|20
1608714430000|2020-12-23 09:07:10|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|38
1608714440000|2020-12-23 09:07:20|17756.9|17755.4|17756.9|17755.4|17757.9|17756.4|17756.9|17755.4|68
1608714450000|2020-12-23 09:07:30|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|8
1608714480000|2020-12-23 09:08:00|||||||||7
1608714520000|2020-12-23 09:08:40|||||||||138
1608714530000|2020-12-23 09:08:50|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|44
1608714540000|2020-12-23 09:09:00|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|105
1608714570000|2020-12-23 09:09:30|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|16
1608714590000|2020-12-23 09:09:50|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|7
1608714600000|2020-12-23 09:10:00|17758.9||17757.9||17758.9||17757.9||22
1608714610000|2020-12-23 09:10:10|||||||||1
1608714620000|2020-12-23 09:10:20|17758.9|17757.4|17759.9|17758.4|17759.9|17758.4|17758.9|17757.4|21
1608714630000|2020-12-23 09:10:30|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|56
1608714640000|2020-12-23 09:10:40|||||||||1
1608714670000|2020-12-23 09:11:10|||||||||2
1608714680000|2020-12-23 09:11:20|||||||||5
1608714690000|2020-12-23 09:11:30|||||||||6
1608714700000|2020-12-23 09:11:40|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|17757.9|17756.4|124
1608714720000|2020-12-23 09:12:00|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|92
1608714730000|2020-12-23 09:12:10|||||||||12
1608714740000|2020-12-23 09:12:20|17759.9|17758.4|17759.9|17758.4|17759.9|17758.4|17758.9|17757.4|55
1608714750000|2020-12-23 09:12:30|||||||||4
1608714770000|2020-12-23 09:12:50|||||||||1
1608714790000|2020-12-23 09:13:10|||||||||4
1608714810000|2020-12-23 09:13:30|17758.9|17757.4|17758.9|17757.4|17759.9|17758.4|17758.9|17757.4|338
1608714820000|2020-12-23 09:13:40|||||||||42
1608714830000|2020-12-23 09:13:50|17758|17756.5|17757.9|17756.4|17758|17756.5|17757.9|17756.4|207
1608714850000|2020-12-23 09:14:10|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|17756.9|17755.4|14
1608714860000|2020-12-23 09:14:20|17756|17754.5|17755.9|17754.4|17756|17754.5|17755.9|17754.4|67
1608714870000|2020-12-23 09:14:30|17756.9|17755.4|17757.9|17756.4|17757.9|17756.4|17756.9|17755.4|23
1608714900000|2020-12-23 09:15:00|||||||||19
1608714910000|2020-12-23 09:15:10|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|17758.9|17757.4|65
1608714920000|2020-12-23 09:15:20|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|0
1608714930000|2020-12-23 09:15:30|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|24
1608714940000|2020-12-23 09:15:40|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|26
1608714950000|2020-12-23 09:15:50|||||||||1
1608714960000|2020-12-23 09:16:00|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|10
1608714990000|2020-12-23 09:16:30|||||||||1
1608715000000|2020-12-23 09:16:40|||||||||1
1608715010000|2020-12-23 09:16:50|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|10
1608715020000|2020-12-23 09:17:00|||||||||40
1608715030000|2020-12-23 09:17:10|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|7
1608715040000|2020-12-23 09:17:20|||||||||1
1608715050000|2020-12-23 09:17:30|||||||||1
1608715060000|2020-12-23 09:17:40|||||||||2
1608715070000|2020-12-23 09:17:50|||||||||8
1608715080000|2020-12-23 09:18:00|||||||||1
1608715090000|2020-12-23 09:18:10|||||||||1
1608715100000|2020-12-23 09:18:20|||||||||2
1608715110000|2020-12-23 09:18:30|||||||||1
1608715130000|2020-12-23 09:18:50|||||||||2
1608715170000|2020-12-23 09:19:30|||||||||4
1608715180000|2020-12-23 09:19:40|||||||||17
1608715190000|2020-12-23 09:19:50|||||||||1
1608715210000|2020-12-23 09:20:10|||||||||1
1608715220000|2020-12-23 09:20:20|17758|17756.5|17758.8|17757.3|17759.8|17758.3|17758|17756.5|306
1608715230000|2020-12-23 09:20:30|17759.7|17758.2|17759.8|17758.3|17759.8|17758.3|17758.8|17757.3|145
1608715250000|2020-12-23 09:20:50|||||||||1
1608715260000|2020-12-23 09:21:00|||||||||2
1608715270000|2020-12-23 09:21:10|||||||||82
1608715280000|2020-12-23 09:21:20|||||||||3
1608715290000|2020-12-23 09:21:30|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|6
1608715310000|2020-12-23 09:21:50|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|17758.8|17757.3|91
1608715320000|2020-12-23 09:22:00|17758.8|17757.3|17759.8|17758.3|17759.8|17758.3|17758.8|17757.3|82
1608715330000|2020-12-23 09:22:10|||||||||5
1608715350000|2020-12-23 09:22:30|||||||||1
1608715370000|2020-12-23 09:22:50|||||||||1
1608715390000|2020-12-23 09:23:10|||||||||1
1608715410000|2020-12-23 09:23:30|||||||||1
1608715430000|2020-12-23 09:23:50|||||||||2
1608715440000|2020-12-23 09:24:00|17760.8|17759.3|17761.8|17760.3|17761.8|17760.3|17760.8|17759.3|17
1608715460000|2020-12-23 09:24:20|||||||||1
1608715470000|2020-12-23 09:24:30|||||||||1
1608715480000|2020-12-23 09:24:40|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|53
1608715490000|2020-12-23 09:24:50|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|24
1608715510000|2020-12-23 09:25:10|||||||||1
1608715530000|2020-12-23 09:25:30|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|100
1608715540000|2020-12-23 09:25:40|||||||||4
1608715560000|2020-12-23 09:26:00|17761.8|17760.3|17762.8|17761.3|17762.8|17761.3|17761.8|17760.3|115
1608715570000|2020-12-23 09:26:10|17762.7|17761.2|17762.8|17761.3|17762.8|17761.3|17761.8|17760.3|20
1608715590000|2020-12-23 09:26:30|17763.8|17762.3|17763.8|17762.3|17763.8|17762.3|17762.8|17761.3|48
1608715600000|2020-12-23 09:26:40|17762.8|17761.3|17763.8|17762.3|17763.8|17762.3|17762.8|17761.3|12
1608715610000|2020-12-23 09:26:50|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|106
1608715620000|2020-12-23 09:27:00|17763.8|17762.3|17762.8|17761.3|17763.8|17762.3|17762.8|17761.3|373
1608715630000|2020-12-23 09:27:10|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|3
1608715640000|2020-12-23 09:27:20|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|128
1608715650000|2020-12-23 09:27:30|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|8
1608715660000|2020-12-23 09:27:40|17762.8|17761.3|17761.8|17760.3|17762.8|17761.3|17761.8|17760.2|25
1608715670000|2020-12-23 09:27:50|||||||||61
1608715680000|2020-12-23 09:28:00|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|8
1608715700000|2020-12-23 09:28:20|||||||||198
1608715710000|2020-12-23 09:28:30|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|5
1608715720000|2020-12-23 09:28:40|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|17761.8|17760.3|23
1608715730000|2020-12-23 09:28:50|17762|17760.5|17761.8|17760.3|17762|17760.5|17761.8|17760.3|10
1608715740000|2020-12-23 09:29:00|17762.8|17761.3|17761.8|17760.3|17762.8|17761.3|17761.8|17760.3|540
1608715750000|2020-12-23 09:29:10|17762.6|17761.1|17761.8|17760.3|17762.8|17761.3|17761.8|17760.3|7
1608715770000|2020-12-23 09:29:30|||||||||50
1608715790000|2020-12-23 09:29:50|||||||||1
1608715800000|2020-12-23 09:30:00|17761|17759.5|17760.8|17759.3|17761.8|17760.3|17760.8|17759.3|214
1608715810000|2020-12-23 09:30:10|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|385
1608715840000|2020-12-23 09:30:40|||||||||50
1608715850000|2020-12-23 09:30:50|||||||||2
1608715860000|2020-12-23 09:31:00|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|89
1608715870000|2020-12-23 09:31:10|||||||||2
1608715890000|2020-12-23 09:31:30|||||||||5
1608715900000|2020-12-23 09:31:40|||||||||5
1608715910000|2020-12-23 09:31:50|||||||||201
1608715920000|2020-12-23 09:32:00|||||||||3
1608715930000|2020-12-23 09:32:10|17759.6|17758.1|17758.8|17757.3|17759.6|17758.1|17758.8|17757.3|100
1608715960000|2020-12-23 09:32:40|||||||||1
1608715970000|2020-12-23 09:32:50|||||||||2
1608715990000|2020-12-23 09:33:10|||||||||128
1608716000000|2020-12-23 09:33:20|||||||||1
1608716010000|2020-12-23 09:33:30|||||||||6
1608716020000|2020-12-23 09:33:40|||||||||1
1608716030000|2020-12-23 09:33:50|||||||||2
1608716040000|2020-12-23 09:34:00|||||||||16
1608716060000|2020-12-23 09:34:20|17759.6|17758.1|17759.8|17758.3|17759.8|17758.3|17759.6|17758.1|52
1608716070000|2020-12-23 09:34:30|||||||||2
1608716080000|2020-12-23 09:34:40|||||||||2
1608716090000|2020-12-23 09:34:50|||||||||1
1608716100000|2020-12-23 09:35:00|||||||||3
1608716110000|2020-12-23 09:35:10|17760|17758.5|17760.8|17759.3|17760.8|17759.3|17760|17758.5|3
1608716130000|2020-12-23 09:35:30|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|17759.8|17758.3|2
1608716140000|2020-12-23 09:35:40|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|164
1608716150000|2020-12-23 09:35:50|||||||||10
1608716160000|2020-12-23 09:36:00|||||||||7
1608716170000|2020-12-23 09:36:10|17760.9|17759.4|17761.8|17760.3|17761.8|17760.3|17760.9|17759.4|268
1608716180000|2020-12-23 09:36:20|||||||||2
1608716200000|2020-12-23 09:36:40|||||||||1
1608716210000|2020-12-23 09:36:50|||||||||5
1608716220000|2020-12-23 09:37:00|17761.6|17760.1|17761.8|17760.3|17761.8|17760.3|17761.6|17760.1|52
1608716230000|2020-12-23 09:37:10|||||||||40
1608716250000|2020-12-23 09:37:30|||||||||1
1608716260000|2020-12-23 09:37:40|||||||||2
1608716270000|2020-12-23 09:37:50|||||||||1
1608716300000|2020-12-23 09:38:20|||||||||1
1608716310000|2020-12-23 09:38:30|||||||||5
1608716320000|2020-12-23 09:38:40|||||||||1
1608716330000|2020-12-23 09:38:50|||||||||6
1608716340000|2020-12-23 09:39:00|||||||||3
1608716350000|2020-12-23 09:39:10|||||||||15
1608716370000|2020-12-23 09:39:30|||||||||4
1608716380000|2020-12-23 09:39:40|17762.6|17761.1|17762.8|17761.3|17762.8|17761.3|17762.6|17761.1|38
1608716390000|2020-12-23 09:39:50|17763|17761.5|17763.8|17762.3|17763.8|17762.3|17763|17761.5|2
1608716400000|2020-12-23 09:40:00|17764.8|17763.3|17763.8|17762.3|17764.8|17763.3|17763.8|17762.3|13
1608716410000|2020-12-23 09:40:10|||||||||3
1608716420000|2020-12-23 09:40:20|||||||||100
1608716440000|2020-12-23 09:40:40|||||||||30
1608716450000|2020-12-23 09:40:50|||||||||3
1608716460000|2020-12-23 09:41:00|||||||||13
1608716470000|2020-12-23 09:41:10|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|19
1608716480000|2020-12-23 09:41:20|||||||||5
1608716490000|2020-12-23 09:41:30|||||||||2
1608716500000|2020-12-23 09:41:40|||||||||1
1608716510000|2020-12-23 09:41:50|||||||||3
1608716520000|2020-12-23 09:42:00|17761.8|17760.3|17762.8|17761.3|17762.8|17761.3|17761.8|17760.3|4
1608716530000|2020-12-23 09:42:10|17761.8|17760.3|17761.8|17760.3|17762|17760.5|17761.8|17760.3|10
1608716550000|2020-12-23 09:42:30|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|10
1608716560000|2020-12-23 09:42:40|||||||||1
1608716570000|2020-12-23 09:42:50|||||||||2
1608716580000|2020-12-23 09:43:00|17763.8|17762.3|17762.8|17761.3|17763.8|17762.3|17762.8|17761.3|5
1608716610000|2020-12-23 09:43:30|||||||||1
1608716620000|2020-12-23 09:43:40|17761.8|17760.3|17760.8|17759.3|17761.8|17760.3|17760.8|17759.3|36
1608716630000|2020-12-23 09:43:50|||||||||3
1608716640000|2020-12-23 09:44:00|||||||||8
1608716660000|2020-12-23 09:44:20|||||||||1
1608716670000|2020-12-23 09:44:30|17761.8|17760.3|17760.8|17759.3|17761.8|17760.3|17760.8|17759.3|21
1608716690000|2020-12-23 09:44:50|17761.8|17760.3|17760.8|17759.3|17761.8|17760.3|17760.8|17759.3|20
1608716700000|2020-12-23 09:45:00|||||||||4
1608716710000|2020-12-23 09:45:10|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|23
1608716720000|2020-12-23 09:45:20|||||||||301
1608716730000|2020-12-23 09:45:30|||||||||3
1608716740000|2020-12-23 09:45:40|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|108
1608716750000|2020-12-23 09:45:50|||||||||3
1608716760000|2020-12-23 09:46:00|||||||||25
1608716780000|2020-12-23 09:46:20|||||||||1
1608716790000|2020-12-23 09:46:30|||||||||6
1608716800000|2020-12-23 09:46:40|||||||||4
1608716810000|2020-12-23 09:46:50|||||||||4
1608716820000|2020-12-23 09:47:00|||||||||2
1608716830000|2020-12-23 09:47:10|||||||||2
1608716840000|2020-12-23 09:47:20|||||||||55
1608716850000|2020-12-23 09:47:30|||||||||3
1608716860000|2020-12-23 09:47:40|||||||||3
1608716870000|2020-12-23 09:47:50|||||||||4
1608716880000|2020-12-23 09:48:00|||||||||9
1608716900000|2020-12-23 09:48:20|||||||||4
1608716910000|2020-12-23 09:48:30|||||||||5
1608716920000|2020-12-23 09:48:40|||||||||5
1608716930000|2020-12-23 09:48:50|||||||||5
1608716940000|2020-12-23 09:49:00|||||||||3
1608716950000|2020-12-23 09:49:10|||||||||8
1608716960000|2020-12-23 09:49:20|||||||||1
1608716970000|2020-12-23 09:49:30|||||||||108
1608716980000|2020-12-23 09:49:40|17760.9|17759.4|17761.8|17760.3|17761.8|17760.3|17760.9|17759.4|7
1608716990000|2020-12-23 09:49:50|||||||||5
1608717010000|2020-12-23 09:50:10|||||||||11
1608717020000|2020-12-23 09:50:20|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|17762.8|17761.3|61
1608717030000|2020-12-23 09:50:30|17762.9|17760.4|17761.8|17760.3|17762.9|17760.4|17761.8|17760.3|11
1608717060000|2020-12-23 09:51:00|||||||||18
1608717070000|2020-12-23 09:51:10|||||||||1
1608717080000|2020-12-23 09:51:20|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|125
1608717090000|2020-12-23 09:51:30|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|19
1608717100000|2020-12-23 09:51:40|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|17760.8|17759.3|6
1608717110000|2020-12-23 09:51:50|||||||||1
1608717130000|2020-12-23 09:52:10|||||||||3
1608717150000|2020-12-23 09:52:30|17759.8|17758.3|17758.8|17757.3|17759.8|17758.3|17758.8|17757.3|271
1608717160000|2020-12-23 09:52:40|||||||||1
1608717170000|2020-12-23 09:52:50|17758.9|17757.4|17758.8|17757.3|17759.8|17758.3|17758.8|17757.3|295
1608717180000|2020-12-23 09:53:00|||||||||8
1608717190000|2020-12-23 09:53:10|17759.8|17758.3|17758.8|17757.3|17759.8|17758.3|17758.8|17757.3|70
1608717200000|2020-12-23 09:53:20|17759.8|17758.3|17758.8|17757.3|17759.8|17758.3|17758.8|17757.3|71
1608717220000|2020-12-23 09:53:40|||||||||1
1608717230000|2020-12-23 09:53:50|||||||||2
1608717240000|2020-12-23 09:54:00|||||||||304
1608717250000|2020-12-23 09:54:10|17758.7|17756.2|17757.8|17756.3|17758.8|17757.3|17757.8|17756.2|156
1608717280000|2020-12-23 09:54:40|||||||||2
1608717290000|2020-12-23 09:54:50|||||||||1
1608717300000|2020-12-23 09:55:00|||||||||4
1608717310000|2020-12-23 09:55:10|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|17758.8|17757.3|283
1608717320000|2020-12-23 09:55:20|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|42
1608717330000|2020-12-23 09:55:30|||||||||1
1608717340000|2020-12-23 09:55:40|17756.8|17755.3|17756.8|17755.3|17757.8|17756.3|17756.8|17755.3|405
1608717350000|2020-12-23 09:55:50|||||||||1
1608717360000|2020-12-23 09:56:00|||||||||139
1608717370000|2020-12-23 09:56:10|||||||||3
1608717390000|2020-12-23 09:56:30|||||||||1
1608717410000|2020-12-23 09:56:50|||||||||6
1608717420000|2020-12-23 09:57:00|17755.9|17754.4|17756.8|17755.3|17756.8|17755.3|17755.8|17754.3|73
1608717430000|2020-12-23 09:57:10|||||||||1
1608717450000|2020-12-23 09:57:30|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|17757.8|17756.3|131
1608717470000|2020-12-23 09:57:50|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|17756.8|17755.3|27
1608717480000|2020-12-23 09:58:00|17756.9|17755.4|17757.8|17756.3|17757.8|17756.3|17756.9|17755.4|217
1608717490000|2020-12-23 09:58:10|17758.8|17757.3|17757.8|17756.3|17758.8|17757.3|17757.8|17756.3|438
1608717500000|2020-12-23 09:58:20|||||||||211
1608717510000|2020-12-23 09:58:30|17757.9|17756.4|17758.8|17757.3|17758.8|17757.3|17757.9|17756.4|5
1608717520000|2020-12-23 09:58:40|||||||||575
1608717530000|2020-12-23 09:58:50|17759.8|17758.3|17758.8|17757.3|17759.8|17758.3|17758.8|17757.3|172
1608717540000|2020-12-23 09:59:00|17758.9|17757.4|17760.8|17759.3|17760.8|17759.3|17758.8|17757.3|308
1608717550000|2020-12-23 09:59:10|||||||||22
1608717560000|2020-12-23 09:59:20|17761.8|17760.3|17761.8|17760.3|17762.8|17761.3|17761.8|17760.3|164
1608717570000|2020-12-23 09:59:30|17762.8|17761.3|17761.9|17760.4|17762.8|17761.3|17761.8|17760.2|596
1608717580000|2020-12-23 09:59:40|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|17761.8|17760.3|9
1608717590000|2020-12-23 09:59:50|||||||||6
1608717600000|2020-12-23 10:00:00|17762.8|17761.3|17761.8|17760.3|17762.8|17761.3|17761.8|17760.2|237
1608717610000|2020-12-23 10:00:10|17761.7|17760.2|17762.7|17761.2|17762.7|17761.2|17761.7|17760.2|165
1608717620000|2020-12-23 10:00:20|||||||||4
1608717630000|2020-12-23 10:00:30|||||||||4
1608717650000|2020-12-23 10:00:50|||||||||1
1608717660000|2020-12-23 10:01:00|||||||||28
1608717670000|2020-12-23 10:01:10|||||||||50
1608717680000|2020-12-23 10:01:20|||||||||7
1608717700000|2020-12-23 10:01:40|17762.8|17761.3|17763.7|17762.2|17763.7|17762.2|17762.8|17761.3|357
1608717720000|2020-12-23 10:02:00|||||||||54
1608717730000|2020-12-23 10:02:10|17764.7|17763.2|17765.7|17764.2|17765.7|17764.2|17764.7|17763.2|89
1608717740000|2020-12-23 10:02:20|||||||||20
1608717750000|2020-12-23 10:02:30|||||||||158
1608717760000|2020-12-23 10:02:40|||||||||20
1608717770000|2020-12-23 10:02:50|||||||||6
1608717780000|2020-12-23 10:03:00|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|337
1608717790000|2020-12-23 10:03:10|||||||||7
1608717800000|2020-12-23 10:03:20|17767.7|17766.2|17766.7|17765.2|17767.7|17766.2|17766.7|17765.2|98
1608717810000|2020-12-23 10:03:30|||||||||20
1608717830000|2020-12-23 10:03:50|17767.7|17766.2|17766.7|17765.2|17767.7|17766.2|17766.7|17765.2|161
1608717850000|2020-12-23 10:04:10|||||||||43
1608717860000|2020-12-23 10:04:20|||||||||18
1608717870000|2020-12-23 10:04:30|17767.6|17766.1|17768.7|17767.2|17768.7|17767.2|17767.6|17766.1|456
1608717880000|2020-12-23 10:04:40|||||||||46
1608717890000|2020-12-23 10:04:50|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|17767.7|17766.2|39
1608717900000|2020-12-23 10:05:00|17766.7|17765.2|17767.7|17766.2|17767.7|17766.2|17766.7|17765.2|152
1608717910000|2020-12-23 10:05:10|17767.6|17766.1|17767.7|17766.2|17767.7|17766.2|17767.6|17766.1|177
1608717920000|2020-12-23 10:05:20|17766.7|17765.2|17767.7|17766.2|17767.7|17766.2|17766.7|17765.2|58
1608717940000|2020-12-23 10:05:40|||||||||64
1608717950000|2020-12-23 10:05:50|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|17766.7|17765.2|25
1608717960000|2020-12-23 10:06:00|||||||||1
1608717970000|2020-12-23 10:06:10|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|17765.7|17764.2|9
1608717980000|2020-12-23 10:06:20|||||||||5
1608718000000|2020-12-23 10:06:40|17765.9|17764.4|17766.7|17765.2|17766.7|17765.2|17765.9|17764.4|93
1608718010000|2020-12-23 10:06:50|17765.7|17764.2|17766.7|17764.2|17766.7|17764.2|17765.7|17764.2|39
1608718020000|2020-12-23 10:07:00|17765.7|17765.2|17765.7|17764.2|17766.7|17765.2|17765.7|17764.2|142
1608718030000|2020-12-23 10:07:10|17766.7||17765.7||17766.7||17765.7||7
1608718040000|2020-12-23 10:07:20|17764.7|17763.2|17764.7|17763.2|17764.7|17763.2|17763.7|17762.2|226
1608718050000|2020-12-23 10:07:30|17763.7|17762.2|17763.7|17762.2|17763.7|17762.2|17763.7|17762.2|144
1608718060000|2020-12-23 10:07:40|17762.9|17761.4|17762.7|17761.2|17763.7|17762.2|17762.7|17761.1|165
1608718070000|2020-12-23 10:07:50|17763.7|17762.2|17760.7|17759.2|17763.7|17762.2|17760.7|17759.2|623
1608718080000|2020-12-23 10:08:00|17760.8|17759.3|17759.7|17758.2|17761.7|17760.2|17759.7|17758.2|236
1608718090000|2020-12-23 10:08:10|17759.9|17758.4|17760.7|17759.2|17760.7|17759.2|17759.9|17758.4|40
1608718110000|2020-12-23 10:08:30|17759.7|17758.2|17759.7|17758.2|17760.7|17759.2|17759.7|17758.2|47
1608718120000|2020-12-23 10:08:40|||||||||11
1608718130000|2020-12-23 10:08:50|||||||||300
1608718140000|2020-12-23 10:09:00|17758.7|17757.2|17757.7|17756.2|17758.7|17757.2|17757.7|17756.2|48
1608718150000|2020-12-23 10:09:10|||||||||26
1608718170000|2020-12-23 10:09:30|17757.6|17756.1|17756.7|17755.2|17757.6|17756.1|17756.7|17755.2|214
1608718180000|2020-12-23 10:09:40|||||||||104
1608718190000|2020-12-23 10:09:50|17755.7|17754.2|17755.7|17754.2|17756.7|17755.2|17755.7|17754.2|143
1608718200000|2020-12-23 10:10:00|17756.6|17754.1|17755.7|17754.2|17756.7|17755.1|17755.7|17753.7|115
1608718210000|2020-12-23 10:10:10|17756.7|17755.2|17755.7|17754.2|17756.7|17755.2|17755.7|17754.2|205
1608718220000|2020-12-23 10:10:20|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17755.7|17754.1|20
1608718230000|2020-12-23 10:10:30|||||||||66
1608718240000|2020-12-23 10:10:40|||||||||2
1608718260000|2020-12-23 10:11:00|||||||||314
1608718280000|2020-12-23 10:11:20|17756.9|17755.4|17756.7|17755.2|17756.9|17755.4|17756.7|17755.2|2
1608718290000|2020-12-23 10:11:30|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|75
1608718300000|2020-12-23 10:11:40|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|165
1608718310000|2020-12-23 10:11:50|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|1
1608718320000|2020-12-23 10:12:00|||||||||5
1608718330000|2020-12-23 10:12:10|||||||||5
1608718340000|2020-12-23 10:12:20|17756.7|17755.2|17756.7|17755.2|17756.7|17755.2|17755.7|17754.2|160
1608718350000|2020-12-23 10:12:30|17755.7|17754.2|17756.7|17755.2|17756.7|17755.2|17755.7|17754.2|59
1608718360000|2020-12-23 10:12:40|17756.6|17755.1|17755.7|17754.2|17756.6|17755.1|17755.7|17754.2|54
1608718370000|2020-12-23 10:12:50|||||||||32
1608718380000|2020-12-23 10:13:00|17754.7|17753.2|17755.7|17754.2|17755.7|17754.2|17754.7|17753.2|147
1608718390000|2020-12-23 10:13:10|||||||||10
1608718410000|2020-12-23 10:13:30|17755.5|17754|17754.7|17753.2|17755.7|17754.2|17754.7|17753.2|99
1608718420000|2020-12-23 10:13:40|17755.7|17754.2|17755.7|17754.2|17755.7|17754.2|17754.7|17753.2|21
1608718430000|2020-12-23 10:13:50|||||||||3
1608718440000|2020-12-23 10:14:00|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|14
1608718450000|2020-12-23 10:14:10|||||||||33
1608718460000|2020-12-23 10:14:20|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|36
1608718470000|2020-12-23 10:14:30|17753.9|17752.4|17753.7|17752.2|17754.7|17753.2|17753.7|17752.2|67
1608718480000|2020-12-23 10:14:40|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|34
1608718490000|2020-12-23 10:14:50|||||||||6
1608718500000|2020-12-23 10:15:00|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|189
1608718510000|2020-12-23 10:15:10|||||||||47
1608718520000|2020-12-23 10:15:20|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|174
1608718530000|2020-12-23 10:15:30|||||||||6
1608718550000|2020-12-23 10:15:50|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|17753.7|17752.2|422
1608718560000|2020-12-23 10:16:00|17754.7|17753.2|17753.7|17752.2|17754.7|17753.2|17753.7|17752.2|25
1608718580000|2020-12-23 10:16:20|17754.7|17753.2|17754.7|17753.2|17754.7|17753.2|17753.7|17752.2|52
1608718590000|2020-12-23 10:16:30|||||||||100
1608718610000|2020-12-23 10:16:50|17754.5|17753|17753.7|17752.2|17754.5|17753|17753.7|17752.2|85
1608718620000|2020-12-23 10:17:00|||||||||1
1608718630000|2020-12-23 10:17:10|17754.5|17753|17754.7|17753.2|17754.7|17753.2|17754.5|17753|48
1608718670000|2020-12-23 10:17:50|||||||||3
1608718680000|2020-12-23 10:18:00|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|17751.7|17750.2|71
1608718690000|2020-12-23 10:18:10|17753.7|17752.2|17752.7|17751.2|17753.7|17752.2|17752.7|17751.2|55
1608718700000|2020-12-23 10:18:20|||||||||11
1608718710000|2020-12-23 10:18:30|||||||||2
1608718720000|2020-12-23 10:18:40|||||||||27
1608718730000|2020-12-23 10:18:50|17753.7|17752.2|17752.7|17751.2|17753.7|17752.2|17752.7|17751.2|94
1608718740000|2020-12-23 10:19:00|17751.7|17750.2|17751.7|17750.2|17751.7|17750.2|17751.7|17750.2|111
1608718750000|2020-12-23 10:19:10|||||||||1
1608718760000|2020-12-23 10:19:20|17751.9|17750.4|17752.7|17751.2|17752.7|17751.2|17751.9|17750.4|128
1608718770000|2020-12-23 10:19:30|17752.5|17751|17751.7|17750.2|17752.5|17751|17751.7|17750.2|53
1608718800000|2020-12-23 10:20:00|||||||||13
1608718810000|2020-12-23 10:20:10|||||||||6
1608718820000|2020-12-23 10:20:20|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|180
1608718830000|2020-12-23 10:20:30|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|14
1608718840000|2020-12-23 10:20:40|17751.7|17750.2|17751.7|17750.2|17751.7|17750.2|17751.7|17750.2|63
1608718850000|2020-12-23 10:20:50|||||||||1
1608718860000|2020-12-23 10:21:00|17750.7|17749.2|17751.7|17750.2|17751.7|17750.2|17750.7|17749.2|264
1608718870000|2020-12-23 10:21:10|||||||||10
1608718880000|2020-12-23 10:21:20|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|3
1608718900000|2020-12-23 10:21:40|||||||||9
1608718910000|2020-12-23 10:21:50|||||||||18
1608718930000|2020-12-23 10:22:10|17751.7|17750.2|17751.7|17750.2|17752.7|17751.2|17751.7|17750.2|45
1608718950000|2020-12-23 10:22:30|||||||||10
1608718960000|2020-12-23 10:22:40|||||||||2
1608718970000|2020-12-23 10:22:50|||||||||54
1608718980000|2020-12-23 10:23:00|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|20
1608719010000|2020-12-23 10:23:30|17751.7|17750.2|17751.7|17750.2|17751.7|17750.2|17751.7|17750.2|6
1608719020000|2020-12-23 10:23:40|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|17752.7|17751.2|7
1608719030000|2020-12-23 10:23:50|||||||||11
1608719050000|2020-12-23 10:24:10|||||||||2
1608719060000|2020-12-23 10:24:20|||||||||10
1608719070000|2020-12-23 10:24:30|||||||||5
1608719080000|2020-12-23 10:24:40|||||||||28
1608719090000|2020-12-23 10:24:50|17751.7|17750.2|17751.7|17750.2|17752.7|17751.2|17751.7|17750.2|32
1608719100000|2020-12-23 10:25:00|||||||||1
1608719110000|2020-12-23 10:25:10|17750.7|17749.2|17749.7|17748.2|17750.7|17749.2|17749.7|17748.2|115
1608719120000|2020-12-23 10:25:20|||||||||6
1608719130000|2020-12-23 10:25:30|17749.5|17748|17748.7|17747.2|17749.7|17748.2|17748.7|17747.2|315
1608719140000|2020-12-23 10:25:40|17748.9|17747.4|17749.7|17748.2|17749.7|17748.2|17748.9|17747.4|185
1608719180000|2020-12-23 10:26:20|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|46
1608719190000|2020-12-23 10:26:30|||||||||1
1608719200000|2020-12-23 10:26:40|||||||||5
1608719210000|2020-12-23 10:26:50|||||||||91
1608719220000|2020-12-23 10:27:00|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|17748.7|17747.2|73
1608719230000|2020-12-23 10:27:10|17749.8|17748.3|17749.7|17748.2|17749.8|17748.3|17749.7|17748.2|253
1608719240000|2020-12-23 10:27:20|||||||||6
1608719250000|2020-12-23 10:27:30|17748.7|17747.2|17748.7|17747.2|17749.7|17748.2|17748.7|17747.2|157
1608719260000|2020-12-23 10:27:40|||||||||20
1608719270000|2020-12-23 10:27:50|||||||||103
1608719280000|2020-12-23 10:28:00|17747.8|17746.3|17747.7|17746.2|17748.7|17747.2|17747.7|17746.2|317
1608719290000|2020-12-23 10:28:10|||||||||10
1608719300000|2020-12-23 10:28:20|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|138
1608719310000|2020-12-23 10:28:30|||||||||21
1608719320000|2020-12-23 10:28:40|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|53
1608719330000|2020-12-23 10:28:50|||||||||1
1608719340000|2020-12-23 10:29:00|17746.7|17745.2|17746.7|17745.2|17746.8|17745.2|17745.7|17744.2|159
1608719350000|2020-12-23 10:29:10|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|17747.7|17746.2|57
1608719370000|2020-12-23 10:29:30|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|86
1608719380000|2020-12-23 10:29:40|||||||||1
1608719390000|2020-12-23 10:29:50|||||||||1
1608719400000|2020-12-23 10:30:00|||||||||66
1608719410000|2020-12-23 10:30:10|17746.9|17745.4|17747.7|17746.2|17747.7|17746.2|17746.7|17745.2|347
1608719430000|2020-12-23 10:30:30|||||||||15
1608719440000|2020-12-23 10:30:40|17747.9|17746.4|17747.7|17746.2|17747.9|17746.4|17747.7|17746.2|28
1608719450000|2020-12-23 10:30:50|||||||||1
1608719460000|2020-12-23 10:31:00|||||||||6
1608719470000|2020-12-23 10:31:10|17746.9|17745.4|17748.7|17747.2|17748.7|17747.2|17746.9|17745.4|423
1608719490000|2020-12-23 10:31:30|||||||||1
1608719500000|2020-12-23 10:31:40|17749.7|17748.2|17748.7|17747.2|17749.7|17748.2|17748.7|17747.2|47
1608719510000|2020-12-23 10:31:50|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|17749.7|17748.2|26
1608719530000|2020-12-23 10:32:10|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|17750.7|17749.2|227
1608719540000|2020-12-23 10:32:20|||||||||74
1608719550000|2020-12-23 10:32:30|17749.8|17748.3|17749.7|17748.2|17749.8|17748.3|17749.7|17748.2|242
1608719570000|2020-12-23 10:32:50|||||||||111
1608719580000|2020-12-23 10:33:00|||||||||15
1608719590000|2020-12-23 10:33:10|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|17748.7|17747.2|586
1608719600000|2020-12-23 10:33:20|||||||||223
1608719610000|2020-12-23 10:33:30|||||||||6
1608719640000|2020-12-23 10:34:00|17747.8|17746.3|17747.7|17746.2|17747.8|17746.3|17747.7|17746.2|54
1608719650000|2020-12-23 10:34:10|||||||||2
1608719660000|2020-12-23 10:34:20|||||||||1
1608719670000|2020-12-23 10:34:30|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|47
1608719680000|2020-12-23 10:34:40|17745.7|17744.2|17746.7|17745.2|17746.7|17745.2|17745.7|17744.2|186
1608719690000|2020-12-23 10:34:50|||||||||4
1608719700000|2020-12-23 10:35:00|17745.7|17744.2|17744.7|17743.2|17745.7|17744.2|17744.7|17743.2|180
1608719710000|2020-12-23 10:35:10|17745.7|17744.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|212
1608719720000|2020-12-23 10:35:20|17746.7|17745.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|27
1608719730000|2020-12-23 10:35:30|17746.7|17745.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|24
1608719740000|2020-12-23 10:35:40|17745.8|17744.3|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|41
1608719760000|2020-12-23 10:36:00|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|46
1608719770000|2020-12-23 10:36:10|||||||||16
1608719780000|2020-12-23 10:36:20|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|4
1608719790000|2020-12-23 10:36:30|||||||||21
1608719800000|2020-12-23 10:36:40|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|60
1608719810000|2020-12-23 10:36:50|||||||||4
1608719820000|2020-12-23 10:37:00|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|46
1608719830000|2020-12-23 10:37:10|||||||||1
1608719840000|2020-12-23 10:37:20|||||||||10
1608719850000|2020-12-23 10:37:30|17746.7|17745.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|124
1608719870000|2020-12-23 10:37:50|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|187
1608719880000|2020-12-23 10:38:00|||||||||10
1608719890000|2020-12-23 10:38:10|||||||||33
1608719900000|2020-12-23 10:38:20|||||||||65
1608719930000|2020-12-23 10:38:50|||||||||5
1608719960000|2020-12-23 10:39:20|||||||||52
1608719970000|2020-12-23 10:39:30|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|104
1608719980000|2020-12-23 10:39:40|||||||||10
1608719990000|2020-12-23 10:39:50|||||||||1
1608720000000|2020-12-23 10:40:00|||||||||1
1608720010000|2020-12-23 10:40:10|||||||||1
1608720030000|2020-12-23 10:40:30|17745.5|17744|17744.7|17743.2|17745.5|17744|17744.7|17743.2|163
1608720040000|2020-12-23 10:40:40|||||||||3
1608720050000|2020-12-23 10:40:50|||||||||10
1608720060000|2020-12-23 10:41:00|||||||||1
1608720070000|2020-12-23 10:41:10|||||||||23
1608720080000|2020-12-23 10:41:20|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|144
1608720090000|2020-12-23 10:41:30|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|66
1608720100000|2020-12-23 10:41:40|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|96
1608720110000|2020-12-23 10:41:50|||||||||50
1608720120000|2020-12-23 10:42:00|||||||||191
1608720140000|2020-12-23 10:42:20|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|55
1608720150000|2020-12-23 10:42:30|||||||||51
1608720160000|2020-12-23 10:42:40|||||||||9
1608720180000|2020-12-23 10:43:00|||||||||6
1608720210000|2020-12-23 10:43:30|||||||||6
1608720220000|2020-12-23 10:43:40|||||||||58
1608720240000|2020-12-23 10:44:00|||||||||10
1608720250000|2020-12-23 10:44:10|||||||||35
1608720260000|2020-12-23 10:44:20|||||||||6
1608720270000|2020-12-23 10:44:30|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|3
1608720280000|2020-12-23 10:44:40|17745.7|17744.2|17744.7|17743.2|17745.7|17744.2|17744.7|17743.2|64
1608720290000|2020-12-23 10:44:50|||||||||1
1608720300000|2020-12-23 10:45:00|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|1
1608720320000|2020-12-23 10:45:20|17743.6|17742.1|17744.6|17743.1|17744.6|17743.1|17743.6|17742.1|75
1608720340000|2020-12-23 10:45:40|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|74
1608720350000|2020-12-23 10:45:50|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|6
1608720360000|2020-12-23 10:46:00|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|1
1608720370000|2020-12-23 10:46:10|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|14
1608720390000|2020-12-23 10:46:30|||||||||5
1608720400000|2020-12-23 10:46:40|||||||||5
1608720420000|2020-12-23 10:47:00|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|101
1608720430000|2020-12-23 10:47:10|||||||||2
1608720440000|2020-12-23 10:47:20|||||||||7
1608720460000|2020-12-23 10:47:40|||||||||7
1608720470000|2020-12-23 10:47:50|||||||||2
1608720480000|2020-12-23 10:48:00|||||||||4
1608720500000|2020-12-23 10:48:20|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|17746.6|17745.1|6
1608720520000|2020-12-23 10:48:40|||||||||1
1608720530000|2020-12-23 10:48:50|||||||||1
1608720540000|2020-12-23 10:49:00|||||||||9
1608720560000|2020-12-23 10:49:20|||||||||128
1608720580000|2020-12-23 10:49:40|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|96
1608720590000|2020-12-23 10:49:50|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|150
1608720600000|2020-12-23 10:50:00|||||||||4
1608720610000|2020-12-23 10:50:10|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|84
1608720640000|2020-12-23 10:50:40|||||||||2
1608720650000|2020-12-23 10:50:50|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|84
1608720660000|2020-12-23 10:51:00|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|17745.6|17744.1|90
1608720670000|2020-12-23 10:51:10|||||||||3
1608720680000|2020-12-23 10:51:20|17744.6|17743.1|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|148
1608720690000|2020-12-23 10:51:30|17742.6|17741.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|200
1608720700000|2020-12-23 10:51:40|||||||||6
1608720710000|2020-12-23 10:51:50|||||||||40
1608720720000|2020-12-23 10:52:00|||||||||10
1608720730000|2020-12-23 10:52:10|||||||||31
1608720740000|2020-12-23 10:52:20|17741.6|17740.1|17742.6|17741.1|17742.6|17741.1|17741.6|17740.1|43
1608720750000|2020-12-23 10:52:30|||||||||1
1608720760000|2020-12-23 10:52:40|||||||||23
1608720770000|2020-12-23 10:52:50|17743.6|17742.1|17742.6|17741.1|17743.6|17742.1|17742.6|17741.1|268
1608720780000|2020-12-23 10:53:00|||||||||9
1608720790000|2020-12-23 10:53:10|||||||||14
1608720830000|2020-12-23 10:53:50|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|21
1608720840000|2020-12-23 10:54:00|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|17742.6|17741.1|12
1608720850000|2020-12-23 10:54:10|17743.6|17742.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|77
1608720860000|2020-12-23 10:54:20|17742.6|17741.1|17743.6|17742.1|17743.6|17742.1|17742.6|17741.1|4
1608720870000|2020-12-23 10:54:30|||||||||1
1608720880000|2020-12-23 10:54:40|17744.6|17743.1|17743.6|17742.1|17744.6|17743.1|17743.6|17742.1|103
1608720900000|2020-12-23 10:55:00|||||||||30
1608720920000|2020-12-23 10:55:20|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|17744.6|17743.1|24
1608720930000|2020-12-23 10:55:30|17745.6|17744.1|17745.6|17744.1|17746.6|17745.1|17745.6|17744.1|96
1608720940000|2020-12-23 10:55:40|||||||||12
1608720950000|2020-12-23 10:55:50|||||||||1
1608720960000|2020-12-23 10:56:00|17744.6|17743.1|17745.6|17744.1|17745.6|17744.1|17744.6|17743.1|67
1608720970000|2020-12-23 10:56:10|||||||||20
1608720980000|2020-12-23 10:56:20|||||||||7
1608720990000|2020-12-23 10:56:30|||||||||1
1608721000000|2020-12-23 10:56:40|17745.8|17744.3|17747.6|17746.1|17747.6|17746.1|17745.8|17744.3|78
1608721010000|2020-12-23 10:56:50|||||||||2
1608721020000|2020-12-23 10:57:00|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17747.6|17746.1|288
1608721030000|2020-12-23 10:57:10|17747.6|17746.1|17748.6|17747.1|17748.6|17747.1|17747.6|17746.1|31
1608721040000|2020-12-23 10:57:20|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|42
1608721050000|2020-12-23 10:57:30|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17747.6|17746.1|79
1608721060000|2020-12-23 10:57:40|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|5
1608721070000|2020-12-23 10:57:50|17747.8|17746.3|17748.6|17747.1|17748.6|17747.1|17747.8|17746.3|46
1608721080000|2020-12-23 10:58:00|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|9
1608721100000|2020-12-23 10:58:20|17748.6|17747.1|17747.6|17746.1|17748.6|17747.1|17747.6|17746.1|30
1608721110000|2020-12-23 10:58:30|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17747.6|17746.1|22
1608721120000|2020-12-23 10:58:40|||||||||4
1608721140000|2020-12-23 10:59:00|||||||||39
1608721160000|2020-12-23 10:59:20|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|98
1608721180000|2020-12-23 10:59:40|||||||||196
1608721190000|2020-12-23 10:59:50|||||||||7
1608721200000|2020-12-23 11:00:00|17748.6|17747.1|17748.6|17747.1|17749.6|17748.1|17748.6|17747.1|162
1608721210000|2020-12-23 11:00:10|||||||||218
1608721220000|2020-12-23 11:00:20|17747.8|17746.3|17748.6|17747.1|17748.6|17747.1|17747.6|17746.1|113
1608721230000|2020-12-23 11:00:30|||||||||2
1608721240000|2020-12-23 11:00:40|17749.6|17748.1|17748.6|17747.1|17749.6|17748.1|17748.6|17747.1|123
1608721250000|2020-12-23 11:00:50|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|60
1608721260000|2020-12-23 11:01:00|||||||||18
1608721270000|2020-12-23 11:01:10|17748.6|17747.1|17749.6|17748.1|17749.6|17748.1|17748.6|17747.1|31
1608721280000|2020-12-23 11:01:20|||||||||4
1608721290000|2020-12-23 11:01:30|||||||||61
1608721300000|2020-12-23 11:01:40|||||||||45
1608721310000|2020-12-23 11:01:50|||||||||88
1608721320000|2020-12-23 11:02:00|17748.6|17747.1|17748.6|17747.1|17749.6|17748.1|17748.6|17747.1|126
1608721330000|2020-12-23 11:02:10|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|132
1608721340000|2020-12-23 11:02:20|17748.6|17747.1|17747.6|17746.1|17748.6|17747.1|17747.6|17746.1|222
1608721350000|2020-12-23 11:02:30|||||||||1
1608721370000|2020-12-23 11:02:50|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|20
1608721380000|2020-12-23 11:03:00|||||||||16
1608721410000|2020-12-23 11:03:30|||||||||1
1608721420000|2020-12-23 11:03:40|17747.6|17746.1|17748.6|17747.1|17748.6|17747.1|17747.6|17746.1|204
1608721430000|2020-12-23 11:03:50|||||||||1
1608721440000|2020-12-23 11:04:00|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|125
1608721450000|2020-12-23 11:04:10|17747.7|17746.2|17748.6|17747.1|17748.6|17747.1|17747.6|17746.1|133
1608721460000|2020-12-23 11:04:20|17748.5|17746.1|17747.6|17746.1|17748.6|17747.1|17747.6|17746.1|171
1608721480000|2020-12-23 11:04:40|17748.6|17747.1|17747.6|17746.1|17748.6|17747.1|17747.6|17746.1|15
1608721490000|2020-12-23 11:04:50|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|1
1608721500000|2020-12-23 11:05:00|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|6
1608721520000|2020-12-23 11:05:20|||||||||1
1608721540000|2020-12-23 11:05:40|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|17750.6|17749.1|36
1608721550000|2020-12-23 11:05:50|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|204
1608721560000|2020-12-23 11:06:00|||||||||1
1608721570000|2020-12-23 11:06:10|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|3
1608721580000|2020-12-23 11:06:20|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|1
1608721590000|2020-12-23 11:06:30|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|68
1608721620000|2020-12-23 11:07:00|||||||||1
1608721640000|2020-12-23 11:07:20|17747.6|17746.1|17748.6|17747.1|17748.6|17747.1|17747.6|17746.1|115
1608721660000|2020-12-23 11:07:40|||||||||2
1608721680000|2020-12-23 11:08:00|||||||||3
1608721690000|2020-12-23 11:08:10|||||||||26
1608721720000|2020-12-23 11:08:40|||||||||2
1608721740000|2020-12-23 11:09:00|||||||||7
1608721770000|2020-12-23 11:09:30|||||||||1
1608721800000|2020-12-23 11:10:00|||||||||2
1608721820000|2020-12-23 11:10:20|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|2
1608721840000|2020-12-23 11:10:40|17749.8|17748.3|17750.6|17749.1|17750.6|17749.1|17749.8|17748.3|188
1608721850000|2020-12-23 11:10:50|||||||||8
1608721860000|2020-12-23 11:11:00|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|133
1608721870000|2020-12-23 11:11:10|17750.6|17749.1|17749.6|17748.1|17750.6|17749.1|17749.6|17748.1|179
1608721880000|2020-12-23 11:11:20|17749.8|17748.3|17750.6|17749.1|17750.6|17749.1|17749.8|17748.3|4
1608721890000|2020-12-23 11:11:30|||||||||3
1608721900000|2020-12-23 11:11:40|||||||||50
1608721910000|2020-12-23 11:11:50|||||||||10
1608721920000|2020-12-23 11:12:00|||||||||47
1608721960000|2020-12-23 11:12:40|||||||||1
1608721970000|2020-12-23 11:12:50|||||||||256
1608721990000|2020-12-23 11:13:10|||||||||50
1608722020000|2020-12-23 11:13:40|||||||||7
1608722030000|2020-12-23 11:13:50|||||||||3
1608722040000|2020-12-23 11:14:00|||||||||1
1608722050000|2020-12-23 11:14:10|||||||||3
1608722070000|2020-12-23 11:14:30|||||||||1
1608722100000|2020-12-23 11:15:00|17749.6|17748.1|17748.6|17747.1|17749.6|17748.1|17748.6|17747.1|141
1608722110000|2020-12-23 11:15:10|||||||||22
1608722130000|2020-12-23 11:15:30|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|98
1608722150000|2020-12-23 11:15:50|||||||||10
1608722160000|2020-12-23 11:16:00|||||||||18
1608722170000|2020-12-23 11:16:10|17749.7|17747.1|17748.6|17747.1|17749.7|17748.1|17748.6|17747.1|14
1608722190000|2020-12-23 11:16:30|||||||||4
1608722200000|2020-12-23 11:16:40|||||||||40
1608722220000|2020-12-23 11:17:00|17748.5|17747|17747.6|17746.1|17748.5|17747|17747.6|17746.1|35
1608722230000|2020-12-23 11:17:10|||||||||8
1608722250000|2020-12-23 11:17:30|||||||||5
1608722260000|2020-12-23 11:17:40|||||||||34
1608722270000|2020-12-23 11:17:50|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|37
1608722280000|2020-12-23 11:18:00|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|53
1608722290000|2020-12-23 11:18:10|17748.6|17747.1|17747.6|17746.1|17748.6|17747.1|17747.6|17746.1|23
1608722310000|2020-12-23 11:18:30|||||||||29
1608722330000|2020-12-23 11:18:50|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|81
1608722340000|2020-12-23 11:19:00|||||||||4
1608722350000|2020-12-23 11:19:10|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|17747.6|17746.1|228
1608722370000|2020-12-23 11:19:30|||||||||1
1608722380000|2020-12-23 11:19:40|17748.6|17747.1|17747.6|17746.1|17748.6|17747.1|17747.6|17746.1|95
1608722400000|2020-12-23 11:20:00|||||||||21
1608722420000|2020-12-23 11:20:20|||||||||182
1608722430000|2020-12-23 11:20:30|||||||||1
1608722440000|2020-12-23 11:20:40|||||||||3
1608722460000|2020-12-23 11:21:00|||||||||2
1608722470000|2020-12-23 11:21:10|17749.5|17748|17748.6|17747.1|17749.5|17748|17748.6|17747.1|520
1608722480000|2020-12-23 11:21:20|17747.6|17746.1|17748.6|17747.1|17748.6|17747.1|17747.6|17746.1|170
1608722490000|2020-12-23 11:21:30|17747.7|17746.1|17747.6|17746.1|17747.7|17746.2|17747.6|17746.1|16
1608722500000|2020-12-23 11:21:40|||||||||1
1608722510000|2020-12-23 11:21:50|17746.6|17745.1|17747.6|17746.1|17747.6|17746.1|17746.6|17745.1|24
1608722520000|2020-12-23 11:22:00|||||||||9
1608722530000|2020-12-23 11:22:10|||||||||1
1608722540000|2020-12-23 11:22:20|||||||||2
1608722550000|2020-12-23 11:22:30|17748.6|17747.1|17749.6|17748.1|17749.6|17748.1|17748.6|17747.1|149
1608722560000|2020-12-23 11:22:40|17748.6|17747.1|17749.6|17748.1|17749.6|17748.1|17748.6|17747.1|76
1608722570000|2020-12-23 11:22:50|||||||||3
1608722580000|2020-12-23 11:23:00|17748.6|17747.1|17749.6|17748.1|17749.6|17748.1|17748.6|17747.1|147
1608722590000|2020-12-23 11:23:10|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|13
1608722600000|2020-12-23 11:23:20|||||||||1
1608722610000|2020-12-23 11:23:30|||||||||4
1608722620000|2020-12-23 11:23:40|||||||||17
1608722630000|2020-12-23 11:23:50|||||||||5
1608722640000|2020-12-23 11:24:00|||||||||9
1608722670000|2020-12-23 11:24:30|||||||||26
1608722680000|2020-12-23 11:24:40|||||||||50
1608722690000|2020-12-23 11:24:50|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|101
1608722700000|2020-12-23 11:25:00|||||||||1
1608722710000|2020-12-23 11:25:10|17750.6|17749.1|17749.6|17748.1|17750.6|17749.1|17749.6|17748.1|56
1608722720000|2020-12-23 11:25:20|||||||||7
1608722740000|2020-12-23 11:25:40|17750.6|17749.1|17748.6|17747.1|17750.6|17749.1|17748.6|17747.1|541
1608722750000|2020-12-23 11:25:50|||||||||8
1608722760000|2020-12-23 11:26:00|||||||||3
1608722770000|2020-12-23 11:26:10|||||||||6
1608722790000|2020-12-23 11:26:30|||||||||5
1608722800000|2020-12-23 11:26:40|||||||||3
1608722810000|2020-12-23 11:26:50|||||||||1
1608722820000|2020-12-23 11:27:00|||||||||3
1608722830000|2020-12-23 11:27:10|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|4
1608722850000|2020-12-23 11:27:30|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|17748.6|17747.1|51
1608722860000|2020-12-23 11:27:40|||||||||3
1608722880000|2020-12-23 11:28:00|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|17749.6|17748.1|1
1608722910000|2020-12-23 11:28:30|||||||||1
1608722920000|2020-12-23 11:28:40|17748.7|17747.2|17748.6|17747.1|17748.7|17747.2|17748.6|17747.1|121
1608722930000|2020-12-23 11:28:50|||||||||1
1608722940000|2020-12-23 11:29:00|||||||||1
1608722960000|2020-12-23 11:29:20|17747.6|17746.1|17748.6|17747.1|17748.6|17747.1|17747.6|17746.1|382
1608722970000|2020-12-23 11:29:30|||||||||33
1608722990000|2020-12-23 11:29:50|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|250
1608723000000|2020-12-23 11:30:00|||||||||284
1608723010000|2020-12-23 11:30:10|17749.5|17748|17749.5|17748|17749.5|17748|17749.5|17748|63
1608723020000|2020-12-23 11:30:20|17749.7|17748.2|17750.5|17749|17750.5|17749|17749.5|17748|251
1608723030000|2020-12-23 11:30:30|||||||||2
1608723040000|2020-12-23 11:30:40|||||||||1
1608723050000|2020-12-23 11:30:50|||||||||237
1608723060000|2020-12-23 11:31:00|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|17750.4|17748.9|185
1608723070000|2020-12-23 11:31:10|17750.5|17749|17750.5|17749|17750.5|17749|17750.5|17749|2
1608723080000|2020-12-23 11:31:20|17749.5|17748|17749.5|17748|17750.5|17749|17749.5|17748|396
1608723090000|2020-12-23 11:31:30|17750.5|17749|17749.5|17748|17750.5|17749|17749.5|17748|36
1608723100000|2020-12-23 11:31:40|17750.5|17749|17749.5|17748|17750.5|17749|17749.5|17748|63
1608723120000|2020-12-23 11:32:00|||||||||7
1608723130000|2020-12-23 11:32:10|||||||||75
1608723140000|2020-12-23 11:32:20|||||||||13
1608723150000|2020-12-23 11:32:30|||||||||1
1608723160000|2020-12-23 11:32:40|17748.5|17747|17746.5|17745|17748.5|17747|17744.5|17743|282
1608723170000|2020-12-23 11:32:50|||||||||11
1608723180000|2020-12-23 11:33:00|17747.5|17746|17747.5|17746|17747.5|17746|17746.5|17745|149
1608723200000|2020-12-23 11:33:20|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|9
1608723210000|2020-12-23 11:33:30|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|64
1608723220000|2020-12-23 11:33:40|||||||||2
1608723230000|2020-12-23 11:33:50|||||||||1
1608723240000|2020-12-23 11:34:00|||||||||1
1608723260000|2020-12-23 11:34:20|||||||||3
1608723270000|2020-12-23 11:34:30|||||||||5
1608723280000|2020-12-23 11:34:40|||||||||40
1608723290000|2020-12-23 11:34:50|||||||||9
1608723300000|2020-12-23 11:35:00|||||||||11
1608723320000|2020-12-23 11:35:20|||||||||1
1608723330000|2020-12-23 11:35:30|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|124
1608723340000|2020-12-23 11:35:40|17747.5|17746|17747.5|17746|17747.5|17746|17747.5|17746|11
1608723350000|2020-12-23 11:35:50|17748.5|17747|17748.5|17747|17748.5|17747|17748.5|17747|1
1608723360000|2020-12-23 11:36:00|||||||||1
1608723380000|2020-12-23 11:36:20|17747.7|17746.2|17747.5|17746|17747.7|17746.2|17747.5|17746|80
1608723390000|2020-12-23 11:36:30|||||||||5
1608723400000|2020-12-23 11:36:40|||||||||18
1608723410000|2020-12-23 11:36:50|||||||||4
1608723420000|2020-12-23 11:37:00|||||||||1
1608723450000|2020-12-23 11:37:30|||||||||3
1608723460000|2020-12-23 11:37:40|||||||||1
1608723470000|2020-12-23 11:37:50|17746.5|17745|17747.5|17746|17747.5|17746|17746.5|17745|156
1608723480000|2020-12-23 11:38:00|||||||||1
1608723490000|2020-12-23 11:38:10|||||||||7
1608723500000|2020-12-23 11:38:20|||||||||1
1608723510000|2020-12-23 11:38:30|||||||||4
1608723520000|2020-12-23 11:38:40|||||||||4
1608723530000|2020-12-23 11:38:50|17746.5|17745|17745.5|17744|17746.5|17745|17745.5|17744|154
1608723540000|2020-12-23 11:39:00|17745.7|17744.2|17746.5|17745|17746.5|17745|17745.7|17744.2|20
1608723560000|2020-12-23 11:39:20|17745.7|17744.2|17744.5|17743|17745.7|17744.2|17744.5|17743|38
1608723570000|2020-12-23 11:39:30|||||||||3
1608723590000|2020-12-23 11:39:50|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|24
1608723600000|2020-12-23 11:40:00|||||||||11
1608723620000|2020-12-23 11:40:20|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|134
1608723630000|2020-12-23 11:40:30|||||||||3
1608723640000|2020-12-23 11:40:40|||||||||2
1608723650000|2020-12-23 11:40:50|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|23
1608723660000|2020-12-23 11:41:00|||||||||8
1608723680000|2020-12-23 11:41:20|||||||||4
1608723690000|2020-12-23 11:41:30|||||||||106
1608723700000|2020-12-23 11:41:40|||||||||14
1608723710000|2020-12-23 11:41:50|17746.5|17745|17745.5|17744|17746.5|17745|17745.5|17744|9
1608723720000|2020-12-23 11:42:00|||||||||2
1608723750000|2020-12-23 11:42:30|17746.5|17745|17746.5|17745|17746.5|17745|17746.5|17745|86
1608723780000|2020-12-23 11:43:00|||||||||10
1608723800000|2020-12-23 11:43:20|||||||||1
1608723810000|2020-12-23 11:43:30|||||||||1
1608723820000|2020-12-23 11:43:40|||||||||9
1608723830000|2020-12-23 11:43:50|||||||||5
1608723840000|2020-12-23 11:44:00|||||||||9
1608723850000|2020-12-23 11:44:10|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|57
1608723860000|2020-12-23 11:44:20|||||||||2
1608723870000|2020-12-23 11:44:30|||||||||3
1608723880000|2020-12-23 11:44:40|||||||||21
1608723890000|2020-12-23 11:44:50|||||||||5
1608723910000|2020-12-23 11:45:10|||||||||1
1608723920000|2020-12-23 11:45:20|||||||||5
1608723930000|2020-12-23 11:45:30|||||||||10
1608723940000|2020-12-23 11:45:40|||||||||137
1608723950000|2020-12-23 11:45:50|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|30
1608723960000|2020-12-23 11:46:00|||||||||4
1608723980000|2020-12-23 11:46:20|||||||||235
1608724000000|2020-12-23 11:46:40|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|63
1608724010000|2020-12-23 11:46:50|||||||||7
1608724020000|2020-12-23 11:47:00|||||||||7
1608724030000|2020-12-23 11:47:10|17744.3|17742.8|17743.5|17742|17744.5|17743|17743.5|17742|163
1608724040000|2020-12-23 11:47:20|||||||||1
1608724060000|2020-12-23 11:47:40|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|24
1608724070000|2020-12-23 11:47:50|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|79
1608724080000|2020-12-23 11:48:00|||||||||120
1608724090000|2020-12-23 11:48:10|||||||||1
1608724100000|2020-12-23 11:48:20|||||||||5
1608724120000|2020-12-23 11:48:40|||||||||28
1608724130000|2020-12-23 11:48:50|||||||||6
1608724140000|2020-12-23 11:49:00|||||||||15
1608724160000|2020-12-23 11:49:20|||||||||5
1608724170000|2020-12-23 11:49:30|||||||||1
1608724180000|2020-12-23 11:49:40|||||||||5
1608724190000|2020-12-23 11:49:50|||||||||12
1608724200000|2020-12-23 11:50:00|17742.5|17741|17743.5|17742|17743.5|17742|17742.5|17741|67
1608724210000|2020-12-23 11:50:10|||||||||1
1608724230000|2020-12-23 11:50:30|17744.3|17742.8|17744.5|17743|17744.5|17743|17744.3|17742.8|75
1608724250000|2020-12-23 11:50:50|||||||||1
1608724260000|2020-12-23 11:51:00|||||||||25
1608724270000|2020-12-23 11:51:10|||||||||3
1608724280000|2020-12-23 11:51:20|||||||||5
1608724290000|2020-12-23 11:51:30|||||||||2
1608724300000|2020-12-23 11:51:40|||||||||8
1608724310000|2020-12-23 11:51:50|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|11
1608724320000|2020-12-23 11:52:00|||||||||10
1608724330000|2020-12-23 11:52:10|||||||||3
1608724340000|2020-12-23 11:52:20|||||||||9
1608724350000|2020-12-23 11:52:30|||||||||186
1608724360000|2020-12-23 11:52:40|||||||||88
1608724380000|2020-12-23 11:53:00|||||||||2
1608724390000|2020-12-23 11:53:10|||||||||108
1608724400000|2020-12-23 11:53:20|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|125
1608724420000|2020-12-23 11:53:40|||||||||2
1608724440000|2020-12-23 11:54:00|||||||||6
1608724450000|2020-12-23 11:54:10|17743.7|17742.2|17744.5|17743|17744.5|17743|17743.7|17742.2|203
1608724460000|2020-12-23 11:54:20|||||||||11
1608724480000|2020-12-23 11:54:40|17744.7|17743.2|17745.5|17744|17745.5|17744|17744.7|17743.2|171
1608724490000|2020-12-23 11:54:50|||||||||1
1608724500000|2020-12-23 11:55:00|||||||||29
1608724510000|2020-12-23 11:55:10|17744.5|17743|17745.5|17744|17745.5|17744|17744.5|17743|149
1608724530000|2020-12-23 11:55:30|||||||||7
1608724540000|2020-12-23 11:55:40|||||||||126
1608724550000|2020-12-23 11:55:50|||||||||2
1608724560000|2020-12-23 11:56:00|17744.5|17743|17744.5|17743|17744.5|17743|17743.5|17742|81
1608724570000|2020-12-23 11:56:10|17744.6|17742.1|17743.5|17742|17744.6|17742.1|17743.5|17742|19
1608724580000|2020-12-23 11:56:20|17744.5|17743|17743.5|17742|17744.5|17743|17743.5|17742|25
1608724590000|2020-12-23 11:56:30|||||||||8
1608724600000|2020-12-23 11:56:40|||||||||1
1608724610000|2020-12-23 11:56:50|||||||||2
1608724630000|2020-12-23 11:57:10|||||||||1
1608724650000|2020-12-23 11:57:30|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|105
1608724670000|2020-12-23 11:57:50|17745.3|17743.8|17744.5|17743|17745.3|17743.8|17744.5|17743|76
1608724680000|2020-12-23 11:58:00|17743.7|17742.2|17743.5|17742|17743.7|17742.2|17743.5|17742|86
1608724690000|2020-12-23 11:58:10|17742.5|17741|17742.5|17741|17743.5|17742|17742.5|17741|110
1608724710000|2020-12-23 11:58:30|||||||||203
1608724720000|2020-12-23 11:58:40|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|7
1608724740000|2020-12-23 11:59:00|||||||||9
1608724750000|2020-12-23 11:59:10|17743.3|17741.8|17743.5|17742|17743.5|17742|17742.5|17741|64
1608724760000|2020-12-23 11:59:20|||||||||51
1608724770000|2020-12-23 11:59:30|||||||||2
1608724780000|2020-12-23 11:59:40|17743.3|17741.8|17743.5|17742|17743.5|17742|17742.5|17741|55
1608724790000|2020-12-23 11:59:50|||||||||22
1608724800000|2020-12-23 12:00:00|||||||||3
1608724820000|2020-12-23 12:00:20|||||||||1
1608724830000|2020-12-23 12:00:30|||||||||15
1608724840000|2020-12-23 12:00:40|||||||||5
1608724850000|2020-12-23 12:00:50|||||||||49
1608724870000|2020-12-23 12:01:10|||||||||19
1608724890000|2020-12-23 12:01:30|||||||||1
1608724900000|2020-12-23 12:01:40|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|5
1608724910000|2020-12-23 12:01:50|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|109
1608724920000|2020-12-23 12:02:00|||||||||1
1608724930000|2020-12-23 12:02:10|||||||||1
1608724940000|2020-12-23 12:02:20|17744.5|17743|17743.5|17742|17744.5|17743|17743.5|17742|63
1608724950000|2020-12-23 12:02:30|||||||||1
1608724960000|2020-12-23 12:02:40|17744.5|17743|17743.5|17742|17744.5|17743|17743.5|17742|154
1608724970000|2020-12-23 12:02:50|17744.5|17743|17743.5|17742|17744.5|17743|17743.5|17742|38
1608724980000|2020-12-23 12:03:00|||||||||2
1608725000000|2020-12-23 12:03:20|||||||||46
1608725010000|2020-12-23 12:03:30|||||||||12
1608725020000|2020-12-23 12:03:40|17742.5|17741|17743.5|17742|17743.5|17742|17742.5|17741|75
1608725040000|2020-12-23 12:04:00|||||||||7
1608725070000|2020-12-23 12:04:30|||||||||2
1608725080000|2020-12-23 12:04:40|||||||||2
1608725090000|2020-12-23 12:04:50|||||||||3
1608725110000|2020-12-23 12:05:10|||||||||1
1608725120000|2020-12-23 12:05:20|||||||||1
1608725130000|2020-12-23 12:05:30|||||||||1
1608725140000|2020-12-23 12:05:40|||||||||3
1608725150000|2020-12-23 12:05:50|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|12
1608725160000|2020-12-23 12:06:00|17743.5|17742|17743.5|17742|17743.5|17742|17743.5|17742|6
1608725170000|2020-12-23 12:06:10|||||||||1
1608725180000|2020-12-23 12:06:20|||||||||1
1608725200000|2020-12-23 12:06:40|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|8
1608725210000|2020-12-23 12:06:50|||||||||16
1608725220000|2020-12-23 12:07:00|17744.5|17743|17745.5|17744|17745.5|17744|17744.5|17743|327
1608725230000|2020-12-23 12:07:10|||||||||2
1608725250000|2020-12-23 12:07:30|||||||||1
1608725260000|2020-12-23 12:07:40|||||||||1
1608725270000|2020-12-23 12:07:50|17746.5|17745|17745.5|17744|17746.5|17745|17745.5|17744|101
1608725280000|2020-12-23 12:08:00|||||||||3
1608725300000|2020-12-23 12:08:20|||||||||9
1608725310000|2020-12-23 12:08:30|17744.5|17743|17744.5|17743|17744.5|17743|17744.5|17743|29
1608725320000|2020-12-23 12:08:40|||||||||3
1608725330000|2020-12-23 12:08:50|||||||||1
1608725340000|2020-12-23 12:09:00|||||||||9
1608725350000|2020-12-23 12:09:10|||||||||3
1608725360000|2020-12-23 12:09:20|17745.5|17744|17744.5|17743|17745.5|17744|17744.5|17743|83
1608725370000|2020-12-23 12:09:30|||||||||5
1608725390000|2020-12-23 12:09:50|||||||||1
1608725400000|2020-12-23 12:10:00|17745.5|17744|17745.5|17744|17745.5|17744|17745.5|17744|20
1608725410000|2020-12-23 12:10:10|17745.3|17743.8|17743.5|17742|17745.3|17743.8|17743.5|17742|261
1608725420000|2020-12-23 12:10:20|||||||||1
1608725430000|2020-12-23 12:10:30|17742.5|17741|17741.5|17740|17742.5|17741|17741.5|17740|36
1608725440000|2020-12-23 12:10:40|||||||||2
1608725450000|2020-12-23 12:10:50|17742.5|17741|17741.5|17740|17742.5|17741|17741.5|17740|88
1608725460000|2020-12-23 12:11:00|17739.5|17738|17740.5|17739|17740.5|17739|17739.5|17738|242
1608725470000|2020-12-23 12:11:10|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|82
1608725480000|2020-12-23 12:11:20|||||||||3
1608725490000|2020-12-23 12:11:30|17740.5|17739|17740.5|17739|17740.5|17739|17739.5|17738|37
1608725500000|2020-12-23 12:11:40|17739.5|17738|17739.5|17738|17740.5|17739|17739.5|17738|57
1608725510000|2020-12-23 12:11:50|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|17
1608725520000|2020-12-23 12:12:00|||||||||12
1608725530000|2020-12-23 12:12:10|||||||||47
1608725540000|2020-12-23 12:12:20|||||||||35
1608725550000|2020-12-23 12:12:30|17739.5|17738|17740.5|17739|17740.5|17739|17739.5|17738|33
1608725560000|2020-12-23 12:12:40|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|12
1608725570000|2020-12-23 12:12:50|||||||||5
1608725580000|2020-12-23 12:13:00|||||||||4
1608725590000|2020-12-23 12:13:10|17738.5|17737|17739.5|17738|17739.5|17738|17738.5|17737|418
1608725600000|2020-12-23 12:13:20|17739.3|17737.8|17739.5|17738|17739.5|17738|17739.3|17737.8|18
1608725610000|2020-12-23 12:13:30|||||||||3
1608725630000|2020-12-23 12:13:50|||||||||104
1608725640000|2020-12-23 12:14:00|||||||||14
1608725650000|2020-12-23 12:14:10|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|209
1608725660000|2020-12-23 12:14:20|||||||||65
1608725670000|2020-12-23 12:14:30|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|251
1608725680000|2020-12-23 12:14:40|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|0
1608725700000|2020-12-23 12:15:00|||||||||302
1608725710000|2020-12-23 12:15:10|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|273
1608725720000|2020-12-23 12:15:20|||||||||14
1608725730000|2020-12-23 12:15:30|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17738.4|17736.9|234
1608725740000|2020-12-23 12:15:40|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|15
1608725750000|2020-12-23 12:15:50|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|19
1608725760000|2020-12-23 12:16:00|||||||||4
1608725770000|2020-12-23 12:16:10|||||||||420
1608725780000|2020-12-23 12:16:20|17740.3|17738.8|17740.4|17738.9|17740.4|17738.9|17740.3|17738.8|59
1608725800000|2020-12-23 12:16:40|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|272
1608725810000|2020-12-23 12:16:50|||||||||33
1608725820000|2020-12-23 12:17:00|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|202
1608725830000|2020-12-23 12:17:10|17741.4|17739.9|17740.4|17738.9|17741.4|17739.9|17740.4|17738.9|142
1608725840000|2020-12-23 12:17:20|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|56
1608725850000|2020-12-23 12:17:30|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|237
1608725860000|2020-12-23 12:17:40|||||||||55
1608725870000|2020-12-23 12:17:50|17741.3|17739.8|17741.4|17739.9|17741.4|17739.9|17741.3|17739.8|88
1608725880000|2020-12-23 12:18:00|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|263
1608725890000|2020-12-23 12:18:10|||||||||73
1608725900000|2020-12-23 12:18:20|||||||||50
1608725910000|2020-12-23 12:18:30|17740.4|17738.9|17740.4|17738.9|17741.4|17739.9|17740.4|17738.9|236
1608725920000|2020-12-23 12:18:40|||||||||5
1608725930000|2020-12-23 12:18:50|||||||||12
1608725960000|2020-12-23 12:19:20|||||||||1
1608725970000|2020-12-23 12:19:30|||||||||11
1608725980000|2020-12-23 12:19:40|||||||||129
1608726010000|2020-12-23 12:20:10|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|28
1608726020000|2020-12-23 12:20:20|||||||||1
1608726030000|2020-12-23 12:20:30|||||||||4
1608726040000|2020-12-23 12:20:40|||||||||98
1608726050000|2020-12-23 12:20:50|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|55
1608726060000|2020-12-23 12:21:00|||||||||28
1608726090000|2020-12-23 12:21:30|||||||||1
1608726100000|2020-12-23 12:21:40|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|8
1608726120000|2020-12-23 12:22:00|17742.4|17740.9|17741.4|17739.9|17742.4|17740.9|17741.4|17739.9|154
1608726130000|2020-12-23 12:22:10|||||||||1
1608726170000|2020-12-23 12:22:50|||||||||6
1608726180000|2020-12-23 12:23:00|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|36
1608726230000|2020-12-23 12:23:50|||||||||210
1608726240000|2020-12-23 12:24:00|||||||||22
1608726270000|2020-12-23 12:24:30|||||||||1
1608726280000|2020-12-23 12:24:40|||||||||1
1608726290000|2020-12-23 12:24:50|||||||||3
1608726300000|2020-12-23 12:25:00|||||||||43
1608726310000|2020-12-23 12:25:10|17743.3|17741.8|17742.4|17740.9|17743.3|17741.8|17742.4|17740.9|304
1608726320000|2020-12-23 12:25:20|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|3
1608726330000|2020-12-23 12:25:30|||||||||1
1608726340000|2020-12-23 12:25:40|||||||||29
1608726350000|2020-12-23 12:25:50|17744.5|17742|17743.4|17741.9|17744.5|17742|17743.4|17741.9|30
1608726360000|2020-12-23 12:26:00|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|39
1608726370000|2020-12-23 12:26:10|||||||||7
1608726390000|2020-12-23 12:26:30|||||||||6
1608726400000|2020-12-23 12:26:40|||||||||4
1608726410000|2020-12-23 12:26:50|||||||||2
1608726420000|2020-12-23 12:27:00|17744.3|17742.8|17743.4|17741.9|17744.3|17742.8|17743.4|17741.9|240
1608726430000|2020-12-23 12:27:10|||||||||1
1608726440000|2020-12-23 12:27:20|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|44
1608726450000|2020-12-23 12:27:30|||||||||9
1608726480000|2020-12-23 12:28:00|17743.4|17741.9|17743.4|17741.9|17744.4|17742.9|17743.4|17741.9|177
1608726490000|2020-12-23 12:28:10|17744.4|17742.9|17743.4|17741.9|17744.4|17742.9|17743.4|17741.9|226
1608726500000|2020-12-23 12:28:20|17742.6|17741.1|17743.4|17741.9|17743.4|17741.9|17742.6|17741.1|8
1608726510000|2020-12-23 12:28:30|||||||||15
1608726530000|2020-12-23 12:28:50|17742.4|17740.9|17743.4|17741.9|17743.4|17741.9|17742.4|17740.9|212
1608726570000|2020-12-23 12:29:30|||||||||2
1608726580000|2020-12-23 12:29:40|||||||||1
1608726590000|2020-12-23 12:29:50|||||||||63
1608726600000|2020-12-23 12:30:00|||||||||25
1608726610000|2020-12-23 12:30:10|||||||||1
1608726620000|2020-12-23 12:30:20|||||||||306
1608726630000|2020-12-23 12:30:30|||||||||38
1608726660000|2020-12-23 12:31:00|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|269
1608726700000|2020-12-23 12:31:40|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|148
1608726710000|2020-12-23 12:31:50|||||||||56
1608726720000|2020-12-23 12:32:00|||||||||2
1608726740000|2020-12-23 12:32:20|17741.5|17739|17740.4|17738.9|17741.5|17739|17740.4|17738.9|122
1608726750000|2020-12-23 12:32:30|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|83
1608726760000|2020-12-23 12:32:40|||||||||1
1608726770000|2020-12-23 12:32:50|||||||||23
1608726780000|2020-12-23 12:33:00|||||||||4
1608726800000|2020-12-23 12:33:20|||||||||3
1608726810000|2020-12-23 12:33:30|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|8
1608726820000|2020-12-23 12:33:40|||||||||190
1608726830000|2020-12-23 12:33:50|17741.6|17740.1|17741.4|17739.9|17742.4|17740.9|17741.4|17739.9|52
1608726850000|2020-12-23 12:34:10|||||||||10
1608726860000|2020-12-23 12:34:20|17742.4|17740.9|17741.4|17739.9|17742.4|17740.9|17741.4|17739.9|179
1608726870000|2020-12-23 12:34:30|||||||||3
1608726880000|2020-12-23 12:34:40|||||||||17
1608726890000|2020-12-23 12:34:50|||||||||1
1608726900000|2020-12-23 12:35:00|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17741.4|17739.9|25
1608726910000|2020-12-23 12:35:10|17741.4|17739.9|17742.4|17740.9|17742.4|17740.9|17741.4|17739.9|27
1608726920000|2020-12-23 12:35:20|17741.6|17740.1|17741.4|17739.9|17741.6|17740.1|17741.4|17739.9|4
1608726930000|2020-12-23 12:35:30|||||||||27
1608726950000|2020-12-23 12:35:50|||||||||10
1608726960000|2020-12-23 12:36:00|||||||||20
1608726980000|2020-12-23 12:36:20|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|225
1608727020000|2020-12-23 12:37:00|17740.4|17738.9|17740.4|17738.9|17741.4|17739.9|17740.4|17738.9|231
1608727030000|2020-12-23 12:37:10|||||||||1
1608727040000|2020-12-23 12:37:20|||||||||57
1608727050000|2020-12-23 12:37:30|||||||||1
1608727090000|2020-12-23 12:38:10|||||||||5
1608727110000|2020-12-23 12:38:30|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|16
1608727120000|2020-12-23 12:38:40|||||||||108
1608727130000|2020-12-23 12:38:50|||||||||42
1608727140000|2020-12-23 12:39:00|||||||||89
1608727150000|2020-12-23 12:39:10|||||||||4
1608727160000|2020-12-23 12:39:20|||||||||2
1608727170000|2020-12-23 12:39:30|||||||||1
1608727190000|2020-12-23 12:39:50|||||||||21
1608727220000|2020-12-23 12:40:20|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|44
1608727230000|2020-12-23 12:40:30|||||||||10
1608727260000|2020-12-23 12:41:00|||||||||10
1608727270000|2020-12-23 12:41:10|||||||||1
1608727280000|2020-12-23 12:41:20|||||||||50
1608727330000|2020-12-23 12:42:10|||||||||1
1608727360000|2020-12-23 12:42:40|||||||||6
1608727370000|2020-12-23 12:42:50|||||||||15
1608727390000|2020-12-23 12:43:10|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|390
1608727400000|2020-12-23 12:43:20|||||||||17
1608727430000|2020-12-23 12:43:50|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|239
1608727440000|2020-12-23 12:44:00|||||||||10
1608727450000|2020-12-23 12:44:10|||||||||5
1608727460000|2020-12-23 12:44:20|||||||||10
1608727470000|2020-12-23 12:44:30|||||||||1
1608727490000|2020-12-23 12:44:50|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|17744.4|17742.9|16
1608727510000|2020-12-23 12:45:10|||||||||50
1608727520000|2020-12-23 12:45:20|||||||||101
1608727550000|2020-12-23 12:45:50|||||||||15
1608727560000|2020-12-23 12:46:00|||||||||11
1608727570000|2020-12-23 12:46:10|17745.2|17743.7|17745.4|17743.9|17745.4|17743.9|17745.2|17743.7|151
1608727580000|2020-12-23 12:46:20|||||||||2
1608727600000|2020-12-23 12:46:40|||||||||50
1608727620000|2020-12-23 12:47:00|17745.2|17743.7|17745.4|17743.9|17745.4|17743.9|17745.2|17743.7|24
1608727630000|2020-12-23 12:47:10|||||||||2
1608727650000|2020-12-23 12:47:30|||||||||6
1608727670000|2020-12-23 12:47:50|||||||||102
1608727690000|2020-12-23 12:48:10|17744.4|17742.9|17743.4|17741.9|17744.4|17742.9|17743.4|17741.9|35
1608727720000|2020-12-23 12:48:40|17744.4|17742.9|17743.4|17741.9|17744.4|17742.9|17743.4|17741.9|7
1608727750000|2020-12-23 12:49:10|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|116
1608727760000|2020-12-23 12:49:20|17741.4|17739.9|17742.4|17740.9|17742.4|17740.9|17741.4|17739.9|13
1608727770000|2020-12-23 12:49:30|17743.4|17741.9|17742.4|17740.9|17743.4|17741.9|17742.4|17740.9|148
1608727780000|2020-12-23 12:49:40|17742.5|17741|17743.4|17741.9|17743.4|17741.9|17742.4|17740.9|35
1608727830000|2020-12-23 12:50:30|17743.5|17742|17743.4|17741.9|17744.4|17742.9|17743.4|17741.9|109
1608727840000|2020-12-23 12:50:40|17744.2|17742.7|17744.4|17742.9|17744.4|17742.9|17743.4|17741.9|104
1608727850000|2020-12-23 12:50:50|||||||||1
1608727860000|2020-12-23 12:51:00|||||||||9
1608727870000|2020-12-23 12:51:10|||||||||3
1608727880000|2020-12-23 12:51:20|||||||||1
1608727900000|2020-12-23 12:51:40|||||||||10
1608727910000|2020-12-23 12:51:50|||||||||126
1608727920000|2020-12-23 12:52:00|||||||||44
1608727930000|2020-12-23 12:52:10|||||||||1
1608727940000|2020-12-23 12:52:20|||||||||40
1608727970000|2020-12-23 12:52:50|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|162
1608727980000|2020-12-23 12:53:00|17742.4|17740.9|17742.4|17740.9|17743.4|17741.9|17742.4|17740.9|40
1608727990000|2020-12-23 12:53:10|||||||||9
1608728000000|2020-12-23 12:53:20|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|81
1608728010000|2020-12-23 12:53:30|||||||||180
1608728020000|2020-12-23 12:53:40|||||||||200
1608728030000|2020-12-23 12:53:50|||||||||50
1608728050000|2020-12-23 12:54:10|||||||||3
1608728060000|2020-12-23 12:54:20|17743.2|17741.7|17742.4|17740.9|17743.2|17741.7|17742.4|17740.9|147
1608728070000|2020-12-23 12:54:30|||||||||8
1608728090000|2020-12-23 12:54:50|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|5
1608728150000|2020-12-23 12:55:50|||||||||35
1608728170000|2020-12-23 12:56:10|||||||||10
1608728180000|2020-12-23 12:56:20|||||||||7
1608728190000|2020-12-23 12:56:30|17744.4|17742.9|17743.4|17741.9|17744.4|17742.9|17743.4|17741.9|148
1608728200000|2020-12-23 12:56:40|||||||||1
1608728260000|2020-12-23 12:57:40|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|32
1608728270000|2020-12-23 12:57:50|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|11
1608728280000|2020-12-23 12:58:00|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|68
1608728290000|2020-12-23 12:58:10|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|3
1608728310000|2020-12-23 12:58:30|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|39
1608728320000|2020-12-23 12:58:40|17743.2|17741.7|17743.4|17741.9|17743.4|17741.9|17743.2|17741.7|29
1608728370000|2020-12-23 12:59:30|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|1
1608728400000|2020-12-23 13:00:00|||||||||1
1608728410000|2020-12-23 13:00:10|17744.3|17742.8|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|64
1608728420000|2020-12-23 13:00:20|||||||||18
1608728440000|2020-12-23 13:00:40|||||||||16
1608728460000|2020-12-23 13:01:00|17743.2|17741.7|17743.3|17741.8|17743.3|17741.8|17743.2|17741.7|20
1608728470000|2020-12-23 13:01:10|17742.3|17740.8|17743.3|17741.8|17743.3|17741.8|17742.3|17740.8|27
1608728480000|2020-12-23 13:01:20|||||||||2
1608728500000|2020-12-23 13:01:40|||||||||2
1608728510000|2020-12-23 13:01:50|||||||||8
1608728520000|2020-12-23 13:02:00|17742.3|17740.8|17742.3|17740.8|17742.3|17741.8|17742.3|17740.8|84
1608728540000|2020-12-23 13:02:20|||||||||3
1608728550000|2020-12-23 13:02:30|17742.5|17741|17743.3|17741.8|17743.3|17741.8|17742.5|17741|45
1608728560000|2020-12-23 13:02:40|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|53
1608728570000|2020-12-23 13:02:50|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|30
1608728580000|2020-12-23 13:03:00|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|31
1608728600000|2020-12-23 13:03:20|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|13
1608728610000|2020-12-23 13:03:30|||||||||17
1608728620000|2020-12-23 13:03:40|||||||||4
1608728640000|2020-12-23 13:04:00|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|9
1608728650000|2020-12-23 13:04:10|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|46
1608728660000|2020-12-23 13:04:20|||||||||4
1608728670000|2020-12-23 13:04:30|||||||||20
1608728680000|2020-12-23 13:04:40|||||||||4
1608728690000|2020-12-23 13:04:50|||||||||6
1608728700000|2020-12-23 13:05:00|||||||||5
1608728710000|2020-12-23 13:05:10|||||||||1
1608728720000|2020-12-23 13:05:20|17739.3|17737.8|17738.3|17736.8|17739.3|17737.8|17737.3|17735.8|323
1608728730000|2020-12-23 13:05:30|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|132
1608728740000|2020-12-23 13:05:40|17736.3|17734.8|17737.3|17735.8|17737.3|17735.8|17736.3|17734.8|121
1608728750000|2020-12-23 13:05:50|||||||||52
1608728770000|2020-12-23 13:06:10|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|45
1608728780000|2020-12-23 13:06:20|17736.4|17734.9|17736.3|17734.8|17736.4|17734.9|17736.3|17734.8|106
1608728790000|2020-12-23 13:06:30|||||||||26
1608728800000|2020-12-23 13:06:40|||||||||51
1608728810000|2020-12-23 13:06:50|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|16
1608728820000|2020-12-23 13:07:00|||||||||1
1608728830000|2020-12-23 13:07:10|17738.2|17736.7|17738.3|17736.8|17738.3|17736.8|17738.2|17736.7|210
1608728840000|2020-12-23 13:07:20|17738.5|17737|17738.3|17736.8|17738.5|17737|17738.3|17736.8|117
1608728850000|2020-12-23 13:07:30|17739.3|17737.8|17738.3|17736.8|17739.3|17737.8|17738.3|17736.8|327
1608728870000|2020-12-23 13:07:50|17739.3|17737.8|17738.3|17736.8|17739.3|17737.8|17738.3|17736.8|69
1608728880000|2020-12-23 13:08:00|||||||||7
1608728890000|2020-12-23 13:08:10|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|213
1608728900000|2020-12-23 13:08:20|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|18
1608728910000|2020-12-23 13:08:30|17737.3|17735.8|17738.3|17736.8|17738.3|17736.8|17737.3|17735.8|96
1608728920000|2020-12-23 13:08:40|||||||||1
1608728940000|2020-12-23 13:09:00|||||||||1
1608728950000|2020-12-23 13:09:10|||||||||17
1608728960000|2020-12-23 13:09:20|||||||||269
1608728970000|2020-12-23 13:09:30|||||||||4
1608728980000|2020-12-23 13:09:40|||||||||1
1608729000000|2020-12-23 13:10:00|||||||||3
1608729010000|2020-12-23 13:10:10|17739.3|17737.8|17738.3|17736.8|17739.3|17737.8|17738.3|17736.8|34
1608729020000|2020-12-23 13:10:20|17738.5|17737|17739.3|17737.8|17739.3|17737.8|17738.5|17737|17
1608729030000|2020-12-23 13:10:30|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|9
1608729040000|2020-12-23 13:10:40|||||||||24
1608729050000|2020-12-23 13:10:50|17741.3|17739.8|17740.3|17738.8|17741.3|17739.8|17740.3|17738.8|64
1608729060000|2020-12-23 13:11:00|||||||||24
1608729070000|2020-12-23 13:11:10|||||||||23
1608729080000|2020-12-23 13:11:20|||||||||2
1608729090000|2020-12-23 13:11:30|||||||||18
1608729100000|2020-12-23 13:11:40|||||||||1
1608729110000|2020-12-23 13:11:50|||||||||10
1608729120000|2020-12-23 13:12:00|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|16
1608729130000|2020-12-23 13:12:10|||||||||15
1608729140000|2020-12-23 13:12:20|||||||||4
1608729150000|2020-12-23 13:12:30|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|20
1608729160000|2020-12-23 13:12:40|||||||||14
1608729170000|2020-12-23 13:12:50|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|89
1608729180000|2020-12-23 13:13:00|17744.3|17742.8|17745.3|17743.8|17745.3|17743.8|17744.3|17742.8|101
1608729190000|2020-12-23 13:13:10|||||||||317
1608729200000|2020-12-23 13:13:20|17745.1|17743.6|17745.3|17743.8|17745.3|17743.8|17745.1|17743.6|257
1608729210000|2020-12-23 13:13:30|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|30
1608729220000|2020-12-23 13:13:40|17743.3|17741.8|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|130
1608729230000|2020-12-23 13:13:50|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|9
1608729240000|2020-12-23 13:14:00|17744.2|17741.7|17743.3|17741.8|17744.3|17741.8|17743.3|17741.7|5
1608729250000|2020-12-23 13:14:10|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|14
1608729270000|2020-12-23 13:14:30|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|9
1608729280000|2020-12-23 13:14:40|||||||||95
1608729290000|2020-12-23 13:14:50|||||||||91
1608729300000|2020-12-23 13:15:00|||||||||14
1608729310000|2020-12-23 13:15:10|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17741.3|17739.8|82
1608729320000|2020-12-23 13:15:20|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|56
1608729330000|2020-12-23 13:15:30|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|21
1608729340000|2020-12-23 13:15:40|||||||||12
1608729350000|2020-12-23 13:15:50|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|14
1608729370000|2020-12-23 13:16:10|||||||||4
1608729380000|2020-12-23 13:16:20|||||||||1
1608729390000|2020-12-23 13:16:30|||||||||1
1608729400000|2020-12-23 13:16:40|||||||||1
1608729410000|2020-12-23 13:16:50|||||||||1
1608729430000|2020-12-23 13:17:10|||||||||95
1608729440000|2020-12-23 13:17:20|17744.3|17742.8|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|26
1608729470000|2020-12-23 13:17:50|||||||||17
1608729480000|2020-12-23 13:18:00|||||||||53
1608729490000|2020-12-23 13:18:10|||||||||3
1608729500000|2020-12-23 13:18:20|17742.3|17740.8|17743.3|17741.8|17743.3|17741.8|17742.3|17740.8|52
1608729530000|2020-12-23 13:18:50|17743.1|17741.6|17742.3|17740.8|17743.1|17741.6|17742.3|17740.8|3
1608729540000|2020-12-23 13:19:00|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|12
1608729550000|2020-12-23 13:19:10|||||||||34
1608729560000|2020-12-23 13:19:20|17743.5|17742|17743.3|17741.8|17743.5|17742|17743.3|17741.8|2
1608729590000|2020-12-23 13:19:50|17743.5|17742|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|43
1608729600000|2020-12-23 13:20:00|17743.4|17741.9|17745.3|17743.8|17745.3|17743.8|17743.3|17741.8|124
1608729610000|2020-12-23 13:20:10|17744.3|17742.8|17745.3|17743.8|17745.3|17743.8|17744.3|17742.8|45
1608729630000|2020-12-23 13:20:30|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|17746.3|17744.8|245
1608729640000|2020-12-23 13:20:40|||||||||9
1608729650000|2020-12-23 13:20:50|||||||||32
1608729660000|2020-12-23 13:21:00|||||||||10
1608729670000|2020-12-23 13:21:10|17747.3|17745.8|17746.3|17744.8|17747.3|17745.8|17746.3|17744.8|260
1608729680000|2020-12-23 13:21:20|||||||||33
1608729690000|2020-12-23 13:21:30|||||||||9
1608729700000|2020-12-23 13:21:40|||||||||90
1608729710000|2020-12-23 13:21:50|||||||||14
1608729720000|2020-12-23 13:22:00|||||||||40
1608729740000|2020-12-23 13:22:20|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|254
1608729750000|2020-12-23 13:22:30|||||||||4
1608729760000|2020-12-23 13:22:40|||||||||1
1608729770000|2020-12-23 13:22:50|||||||||516
1608729780000|2020-12-23 13:23:00|||||||||7
1608729790000|2020-12-23 13:23:10|||||||||50
1608729800000|2020-12-23 13:23:20|17744.3|17742.8|17745.3|17743.8|17745.3|17743.8|17744.3|17742.8|225
1608729820000|2020-12-23 13:23:40|||||||||1
1608729830000|2020-12-23 13:23:50|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|1
1608729840000|2020-12-23 13:24:00|17745.3|17743.8|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|38
1608729870000|2020-12-23 13:24:30|17743.3|17741.8|17744.3|17742.8|17744.3|17742.8|17743.3|17741.8|21
1608729890000|2020-12-23 13:24:50|17743.3|17741.8|17743.3|17741.8|17744.3|17742.7|17743.3|17741.8|39
1608729900000|2020-12-23 13:25:00|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.2|17741.8|22
1608729910000|2020-12-23 13:25:10|17743.4|17741.9|17743.3|17741.8|17743.4|17741.9|17743.3|17741.8|41
1608729920000|2020-12-23 13:25:20|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|9
1608729930000|2020-12-23 13:25:30|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|27
1608729940000|2020-12-23 13:25:40|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|59
1608729950000|2020-12-23 13:25:50|||||||||7
1608729960000|2020-12-23 13:26:00|||||||||27
1608729970000|2020-12-23 13:26:10|||||||||50
1608729990000|2020-12-23 13:26:30|||||||||1
1608730000000|2020-12-23 13:26:40|||||||||15
1608730010000|2020-12-23 13:26:50|||||||||4
1608730020000|2020-12-23 13:27:00|||||||||6
1608730030000|2020-12-23 13:27:10|||||||||1
1608730040000|2020-12-23 13:27:20|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|94
1608730050000|2020-12-23 13:27:30|||||||||4
1608730080000|2020-12-23 13:28:00|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17739.8|82
1608730090000|2020-12-23 13:28:10|||||||||53
1608730100000|2020-12-23 13:28:20|||||||||4
1608730110000|2020-12-23 13:28:30|||||||||1
1608730130000|2020-12-23 13:28:50|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|9
1608730140000|2020-12-23 13:29:00|||||||||1
1608730150000|2020-12-23 13:29:10|||||||||15
1608730160000|2020-12-23 13:29:20|17744.1|17742.6|17743.3|17741.8|17744.3|17742.6|17743.3|17741.7|70
1608730170000|2020-12-23 13:29:30|||||||||1
1608730180000|2020-12-23 13:29:40|17744.2|17741.7|17743.3|17741.8|17744.2|17742|17743.3|17741.7|139
1608730200000|2020-12-23 13:30:00|17743.1|17741.6|17742.3|17740.8|17743.3|17741.8|17742.3|17740.8|47
1608730210000|2020-12-23 13:30:10|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17742.3|17740.8|23
1608730220000|2020-12-23 13:30:20|||||||||6
1608730230000|2020-12-23 13:30:30|||||||||1
1608730240000|2020-12-23 13:30:40|||||||||16
1608730250000|2020-12-23 13:30:50|||||||||80
1608730260000|2020-12-23 13:31:00|||||||||5
1608730270000|2020-12-23 13:31:10|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|37
1608730280000|2020-12-23 13:31:20|||||||||32
1608730300000|2020-12-23 13:31:40|||||||||1
1608730310000|2020-12-23 13:31:50|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|80
1608730320000|2020-12-23 13:32:00|17742.3|17740.8|17743.3|17741.8|17744.3|17742.8|17742.3|17740.8|63
1608730330000|2020-12-23 13:32:10|||||||||2
1608730350000|2020-12-23 13:32:30|||||||||40
1608730360000|2020-12-23 13:32:40|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|42
1608730370000|2020-12-23 13:32:50|17743.3|17741.8|17744.3|17742.8|17744.3|17742.8|17743.3|17741.8|64
1608730380000|2020-12-23 13:33:00|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|16
1608730390000|2020-12-23 13:33:10|17744.3|17742.8|17745.3|17743.8|17745.3|17743.8|17744.3|17742.8|69
1608730400000|2020-12-23 13:33:20|17744.4|17742.9|17744.3|17742.8|17744.4|17742.9|17744.3|17742.8|102
1608730410000|2020-12-23 13:33:30|17744.2|17742.7|17744.3|17742.8|17744.3|17742.8|17744.2|17742.7|50
1608730420000|2020-12-23 13:33:40|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|4
1608730440000|2020-12-23 13:34:00|17744.3|17742.8|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|27
1608730450000|2020-12-23 13:34:10|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|88
1608730460000|2020-12-23 13:34:20|||||||||5
1608730470000|2020-12-23 13:34:30|17743.3|17741.8|17744.3|17742.8|17744.3|17742.8|17743.3|17741.8|76
1608730480000|2020-12-23 13:34:40|17745.4|17742.9|17744.3|17742.8|17745.4|17742.9|17744.3|17742.8|41
1608730490000|2020-12-23 13:34:50|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|16
1608730510000|2020-12-23 13:35:10|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|8
1608730520000|2020-12-23 13:35:20|17743.3|17741.8|17737.3|17735.8|17743.3|17741.8|17735.3|17733.8|1424
1608730530000|2020-12-23 13:35:30|17738.3|17736.8|17739.3|17737.8|17740.3|17738.8|17738.3|17736.8|344
1608730540000|2020-12-23 13:35:40|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17739.3|17737.8|53
1608730550000|2020-12-23 13:35:50|17739.3|17737.8|17737.3|17735.8|17740.3|17738.8|17737.3|17735.8|197
1608730560000|2020-12-23 13:36:00|17738.3|17736.8|17738.3|17736.8|17740.3|17738.8|17738.3|17736.8|298
1608730570000|2020-12-23 13:36:10|17737.3|17735.8|17738.3|17736.8|17738.3|17736.8|17737.2|17734.8|72
1608730580000|2020-12-23 13:36:20|17739.3|17737.8|17738.3|17736.8|17739.3|17737.8|17738.3|17736.8|173
1608730590000|2020-12-23 13:36:30|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|149
1608730600000|2020-12-23 13:36:40|17737.4|17735.9|17738.3|17736.8|17738.3|17736.8|17737.4|17735.9|77
1608730610000|2020-12-23 13:36:50|17737.3|17735.8|17738.3|17736.8|17738.3|17736.8|17737.3|17735.8|41
1608730620000|2020-12-23 13:37:00|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17736.3|17734.8|203
1608730630000|2020-12-23 13:37:10|17738.1|17736.6|17737.3|17735.8|17738.3|17736.8|17737.3|17735.8|31
1608730640000|2020-12-23 13:37:20|17738.3|17736.8|17737.3|17735.8|17738.3|17736.8|17737.3|17735.8|73
1608730650000|2020-12-23 13:37:30|17738.3|17734.8|17736.3|17733.8|17738.3|17735.8|17735.3|17733.8|376
1608730660000|2020-12-23 13:37:40|17735.3|17734.8|17735.3|17733.8|17735.3|17734.8|17735.3|17733.8|46
1608730670000|2020-12-23 13:37:50|17736.3|17734.8|17735.3|17733.8|17736.3|17734.8|17734.3|17732.8|219
1608730680000|2020-12-23 13:38:00|17734.4|17732.9|17734.3|17732.8|17735.3|17733.8|17734.3|17732.8|112
1608730690000|2020-12-23 13:38:10|17734.1|17732.6|17733.3|17731.8|17734.1|17732.6|17733.3|17731.8|344
1608730700000|2020-12-23 13:38:20|17732.3|17730.8|17733.3|17731.8|17734.3|17732.8|17732.3|17730.8|627
1608730710000|2020-12-23 13:38:30|17734.3|17732.8|17733.3|17731.8|17734.3|17732.8|17733.3|17731.8|91
1608730720000|2020-12-23 13:38:40|17732.3|17730.8|17733.3|17731.8|17733.3|17731.8|17732.3|17730.8|145
1608730730000|2020-12-23 13:38:50|||||||||105
1608730740000|2020-12-23 13:39:00|||||||||37
1608730750000|2020-12-23 13:39:10|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|57
1608730760000|2020-12-23 13:39:20|17735.3|17733.8|17734.3|17732.8|17735.3|17733.8|17734.3|17732.8|160
1608730770000|2020-12-23 13:39:30|17735.3|17733.8|17734.3|17732.8|17735.3|17733.8|17734.3|17732.8|201
1608730780000|2020-12-23 13:39:40|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|17734.3|17732.8|140
1608730790000|2020-12-23 13:39:50|17735.4|17733.9|17736.3|17734.8|17736.3|17734.8|17735.3|17733.8|151
1608730800000|2020-12-23 13:40:00|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17736.3|17734.8|88
1608730810000|2020-12-23 13:40:10|17736.3|17734.8|17736.3|17734.8|17737.3|17735.8|17736.3|17734.7|51
1608730820000|2020-12-23 13:40:20|17735.3|17733.8|17736.3|17734.8|17736.3|17734.8|17735.3|17733.8|44
1608730830000|2020-12-23 13:40:30|||||||||1
1608730840000|2020-12-23 13:40:40|||||||||6
1608730850000|2020-12-23 13:40:50|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|31
1608730860000|2020-12-23 13:41:00|||||||||68
1608730870000|2020-12-23 13:41:10|||||||||50
1608730880000|2020-12-23 13:41:20|17735.3|17733.8|17736.3|17734.8|17736.3|17734.8|17735.3|17733.8|200
1608730890000|2020-12-23 13:41:30|17737.3|17735.8|17736.3|17734.8|17737.3|17735.8|17736.3|17734.8|64
1608730900000|2020-12-23 13:41:40|17737.3|17735.8|17736.3|17734.8|17737.3|17735.8|17736.3|17734.8|82
1608730910000|2020-12-23 13:41:50|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|19
1608730920000|2020-12-23 13:42:00|17736.3|17734.8|17737.3|17735.8|17737.3|17735.8|17736.3|17734.8|103
1608730930000|2020-12-23 13:42:10|17736.3|17734.8|17735.3|17733.8|17736.3|17734.8|17735.3|17733.8|39
1608730940000|2020-12-23 13:42:20|||||||||8
1608730980000|2020-12-23 13:43:00|||||||||10
1608731000000|2020-12-23 13:43:20|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|30
1608731010000|2020-12-23 13:43:30|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|17735.3|17733.8|36
1608731030000|2020-12-23 13:43:50|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|51
1608731040000|2020-12-23 13:44:00|17736.3|17734.8|17736.3|17734.8|17737.3|17735.8|17736.3|17734.8|13
1608731050000|2020-12-23 13:44:10|||||||||13
1608731060000|2020-12-23 13:44:20|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|19
1608731070000|2020-12-23 13:44:30|||||||||64
1608731080000|2020-12-23 13:44:40|||||||||9
1608731090000|2020-12-23 13:44:50|17737.2|17735.7|17736.2|17734.7|17737.2|17735.7|17736.2|17734.7|68
1608731100000|2020-12-23 13:45:00|17737.2|17735.7|17736.2|17734.7|17737.2|17735.7|17736.2|17734.7|20
1608731110000|2020-12-23 13:45:10|||||||||2
1608731120000|2020-12-23 13:45:20|||||||||317
1608731130000|2020-12-23 13:45:30|17737.2|17735.7|17736.2|17734.7|17737.2|17735.7|17736.2|17734.7|344
1608731140000|2020-12-23 13:45:40|||||||||10
1608731160000|2020-12-23 13:46:00|17737.2|17735.7|17736.2|17734.7|17737.2|17735.7|17736.2|17734.7|47
1608731170000|2020-12-23 13:46:10|||||||||103
1608731240000|2020-12-23 13:47:20|||||||||101
1608731260000|2020-12-23 13:47:40|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|17735.2|17733.7|128
1608731270000|2020-12-23 13:47:50|17734.2|17732.7|17733.2|17731.7|17734.3|17732.7|17733.2|17731.7|414
1608731280000|2020-12-23 13:48:00|17734.2|17732.7|17733.2|17731.7|17734.2|17732.7|17733.2|17731.7|28
1608731300000|2020-12-23 13:48:20|||||||||6
1608731310000|2020-12-23 13:48:30|||||||||9
1608731320000|2020-12-23 13:48:40|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17732.2|17730.7|17
1608731330000|2020-12-23 13:48:50|||||||||3
1608731340000|2020-12-23 13:49:00|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|21
1608731350000|2020-12-23 13:49:10|17730.2|17728.7|17729.2|17727.7|17730.2|17728.7|17729.2|17727.7|44
1608731360000|2020-12-23 13:49:20|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17729.2|17727.7|74
1608731380000|2020-12-23 13:49:40|||||||||1
1608731390000|2020-12-23 13:49:50|||||||||6
1608731400000|2020-12-23 13:50:00|17731.2|17729.7|17731.1|17729.6|17731.2|17729.7|17731.1|17729.6|23
1608731410000|2020-12-23 13:50:10|17730.2|17728.7|17729.2|17727.7|17731.2|17729.7|17729.2|17727.7|116
1608731420000|2020-12-23 13:50:20|17730.2|17728.7|17729.2|17727.7|17730.2|17728.7|17729.2|17727.7|60
1608731430000|2020-12-23 13:50:30|||||||||2
1608731440000|2020-12-23 13:50:40|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|31
1608731450000|2020-12-23 13:50:50|17729.1|17727.6|17728.2|17726.7|17729.2|17727.7|17728.2|17726.7|127
1608731460000|2020-12-23 13:51:00|17729.2|17727.7|17728.2|17726.7|17729.2|17727.7|17728.2|17726.7|163
1608731470000|2020-12-23 13:51:10|17728.3|17726.8|17729.2|17727.7|17729.2|17727.7|17728.2|17726.7|123
1608731490000|2020-12-23 13:51:30|17728.2|17726.7|17729.2|17727.7|17729.2|17727.7|17728.2|17726.7|176
1608731500000|2020-12-23 13:51:40|17728.2|17726.7|17729.2|17727.7|17729.2|17727.7|17728.2|17726.7|25
1608731510000|2020-12-23 13:51:50|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|6
1608731520000|2020-12-23 13:52:00|||||||||55
1608731530000|2020-12-23 13:52:10|||||||||135
1608731540000|2020-12-23 13:52:20|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17728.2|17726.7|38
1608731550000|2020-12-23 13:52:30|17729.1|17727.6|17728.2|17726.7|17729.1|17727.6|17728.2|17726.7|11
1608731560000|2020-12-23 13:52:40|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|35
1608731570000|2020-12-23 13:52:50|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|13
1608731580000|2020-12-23 13:53:00|17727.2|17725.7|17724.2|17722.7|17727.2|17725.7|17724.2|17722.7|257
1608731590000|2020-12-23 13:53:10|17723.2|17721.7|17723.2|17721.7|17724.2|17721.7|17722.2|17720.7|268
1608731600000|2020-12-23 13:53:20|17722.2|17720.7|17722.2|17720.7|17723.3|17721.7|17722.2|17720.6|161
1608731610000|2020-12-23 13:53:30|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|106
1608731620000|2020-12-23 13:53:40|17722.2|17720.7|17723.2|17721.7|17723.2|17721.7|17722.2|17720.7|128
1608731630000|2020-12-23 13:53:50|17723.1|17721.6|17723.2|17721.7|17723.2|17721.7|17723.1|17721.6|36
1608731640000|2020-12-23 13:54:00|17724.2|17722.7|17723.2|17721.7|17724.2|17722.7|17723.2|17721.7|146
1608731650000|2020-12-23 13:54:10|17723.1|17721.6|17722.2|17720.7|17723.2|17721.7|17722.2|17720.7|66
1608731660000|2020-12-23 13:54:20|17722.1|17720.6|17721.2|17719.7|17722.1|17720.6|17721.2|17719.7|300
1608731670000|2020-12-23 13:54:30|||||||||4
1608731680000|2020-12-23 13:54:40|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|176
1608731690000|2020-12-23 13:54:50|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|3
1608731700000|2020-12-23 13:55:00|17722.2|17720.7|17723.2|17721.7|17723.3|17721.7|17722.2|17720.7|151
1608731710000|2020-12-23 13:55:10|17722.2|17720.7|17723.2|17721.7|17723.2|17721.7|17722.2|17720.7|15
1608731720000|2020-12-23 13:55:20|||||||||10
1608731730000|2020-12-23 13:55:30|||||||||9
1608731740000|2020-12-23 13:55:40|||||||||33
1608731750000|2020-12-23 13:55:50|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|253
1608731760000|2020-12-23 13:56:00|17722.3|17720.8|17723.2|17721.7|17723.2|17721.7|17722.3|17720.8|239
1608731770000|2020-12-23 13:56:10|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|144
1608731780000|2020-12-23 13:56:20|||||||||57
1608731790000|2020-12-23 13:56:30|17721.2|17719.7|17720.2|17718.7|17721.2|17719.7|17720.2|17718.7|295
1608731800000|2020-12-23 13:56:40|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|320
1608731810000|2020-12-23 13:56:50|17720.2|17718.7|17719.2|17717.7|17720.3|17718.7|17719.2|17717.7|61
1608731820000|2020-12-23 13:57:00|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|298
1608731830000|2020-12-23 13:57:10|||||||||74
1608731840000|2020-12-23 13:57:20|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|33
1608731850000|2020-12-23 13:57:30|||||||||124
1608731860000|2020-12-23 13:57:40|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17717.2|17715.7|226
1608731870000|2020-12-23 13:57:50|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|56
1608731880000|2020-12-23 13:58:00|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|15
1608731890000|2020-12-23 13:58:10|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|24
1608731900000|2020-12-23 13:58:20|17715.2|17713.7|17715.2|17713.7|17715.2|17713.7|17714.2|17712.7|353
1608731910000|2020-12-23 13:58:30|17714.2|17712.7|17712.2|17710.7|17715.2|17713.7|17712.2|17710.7|248
1608731920000|2020-12-23 13:58:40|17711.2|17709.7|17709.2|17707.7|17711.2|17709.7|17709.2|17707.7|384
1608731930000|2020-12-23 13:58:50|17708.2|17706.7|17709.2|17707.7|17709.3|17707.7|17708.2|17706.7|435
1608731940000|2020-12-23 13:59:00|17708.2|17706.7|17706.2|17704.7|17708.2|17706.7|17705.2|17703.7|354
1608731950000|2020-12-23 13:59:10|17705.2|17703.7|17706.2|17704.7|17706.2|17704.7|17704.2|17702.7|384
1608731960000|2020-12-23 13:59:20|17705.2|17703.7|17706.2|17704.7|17706.2|17704.7|17705.2|17703.7|189
1608731970000|2020-12-23 13:59:30|17705.2|17703.7|17706.2|17704.7|17706.2|17704.7|17705.2|17703.7|88
1608731980000|2020-12-23 13:59:40|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|397
1608731990000|2020-12-23 13:59:50|17708|17706.5|17708.2|17706.7|17708.2|17706.7|17707.2|17705.7|128
1608732000000|2020-12-23 14:00:00|17707.2|17705.7|17706.2|17704.7|17707.2|17705.7|17706.2|17704.7|108
1608732010000|2020-12-23 14:00:10|17707|17705.5|17707.2|17705.7|17707.2|17705.7|17706.2|17704.7|328
1608732020000|2020-12-23 14:00:20|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17707.2|17705.7|328
1608732030000|2020-12-23 14:00:30|17707.2|17705.7|17707.2|17705.7|17708.2|17706.7|17707.2|17705.7|107
1608732040000|2020-12-23 14:00:40|17707.3|17705.8|17707.2|17705.7|17707.3|17705.8|17707.2|17705.7|164
1608732050000|2020-12-23 14:00:50|||||||||14
1608732060000|2020-12-23 14:01:00|17706.2|17704.7|17705.2|17703.7|17706.2|17704.7|17705.2|17703.7|312
1608732070000|2020-12-23 14:01:10|17706.2|17704.7|17707.2|17705.7|17707.2|17705.7|17705.2|17703.7|298
1608732080000|2020-12-23 14:01:20|17707|17705.5|17707.2|17705.7|17707.2|17705.7|17706.2|17704.7|110
1608732090000|2020-12-23 14:01:30|||||||||45
1608732100000|2020-12-23 14:01:40|17707.3|17705.8|17707.2|17705.7|17707.3|17705.8|17707.2|17705.7|61
1608732110000|2020-12-23 14:01:50|||||||||1
1608732120000|2020-12-23 14:02:00|||||||||165
1608732130000|2020-12-23 14:02:10|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|189
1608732140000|2020-12-23 14:02:20|17707.2|17705.7|17706.4|17704.9|17707.2|17705.7|17706.2|17704.7|272
1608732150000|2020-12-23 14:02:30|17706.2|17704.7|17706.2|17704.7|17707.2|17705.7|17704.2|17702.7|153
1608732160000|2020-12-23 14:02:40|17705.2|17703.7|17705.2|17703.7|17706.3|17704.7|17705.2|17703.7|261
1608732170000|2020-12-23 14:02:50|17706.2|17704.7|17705.2|17703.7|17706.2|17704.7|17704.2|17702.7|145
1608732180000|2020-12-23 14:03:00|17705|17703.5|17705.2|17703.7|17705.2|17703.7|17705|17703.5|234
1608732190000|2020-12-23 14:03:10|17706.2||17705.2||17706.2||17705.2||69
1608732200000|2020-12-23 14:03:20|17705.4|17703.9|17706.2|17704.7|17706.2|17704.7|17705.2|17703.7|56
1608732210000|2020-12-23 14:03:30|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|113
1608732220000|2020-12-23 14:03:40|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|62
1608732230000|2020-12-23 14:03:50|||||||||3
1608732240000|2020-12-23 14:04:00|||||||||57
1608732260000|2020-12-23 14:04:20|17703.2|17701.7|17702.2|17700.7|17703.2|17701.7|17701.2|17699.7|383
1608732270000|2020-12-23 14:04:30|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|55
1608732280000|2020-12-23 14:04:40|17702|17700.5|17701.2|17699.7|17702|17700.5|17701.2|17699.7|99
1608732290000|2020-12-23 14:04:50|17700.2|17698.7|17699.2|17697.7|17700.2|17698.7|17699.2|17697.7|111
1608732300000|2020-12-23 14:05:00|17698.2|17696.7|17697.2|17695.7|17698.2|17696.7|17697.2|17695.7|57
1608732310000|2020-12-23 14:05:10|||||||||174
1608732320000|2020-12-23 14:05:20|17697.3|17695.8|17697.2|17695.7|17697.3|17695.8|17697.2|17695.7|139
1608732330000|2020-12-23 14:05:30|17696.2|17694.7|17696.2|17694.7|17697.2|17695.7|17696.2|17694.6|200
1608732340000|2020-12-23 14:05:40|17697.1|17695.6|17697.2|17695.7|17697.2|17695.7|17696.2|17694.7|42
1608732350000|2020-12-23 14:05:50|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|190
1608732360000|2020-12-23 14:06:00|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|62
1608732370000|2020-12-23 14:06:10|17696.2|17694.7|17697.2|17695.7|17697.2|17695.7|17696.2|17694.7|130
1608732380000|2020-12-23 14:06:20|17697.4|17695.9|17697.2|17695.7|17698.2|17696.6|17697.2|17695.7|335
1608732390000|2020-12-23 14:06:30|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|124
1608732400000|2020-12-23 14:06:40|17697.4|17695.9|17696.2|17694.7|17697.4|17695.9|17696.2|17694.6|236
1608732410000|2020-12-23 14:06:50|17697.2|17695.7|17697.2|17695.7|17698.2|17696.7|17697.2|17695.7|373
1608732420000|2020-12-23 14:07:00|17698.2|17696.7|17697.2|17695.7|17698.2|17696.7|17697.2|17695.7|28
1608732430000|2020-12-23 14:07:10|17696.2|17694.7|17698.2|17696.7|17698.2|17696.7|17696.2|17694.7|309
1608732440000|2020-12-23 14:07:20|17697.2|17695.7|17697.2|17695.7|17698.2|17696.7|17697.2|17695.7|151
1608732450000|2020-12-23 14:07:30|17696.2|17694.7|17698.2|17696.7|17698.2|17696.7|17696.2|17694.7|183
1608732460000|2020-12-23 14:07:40|17697.2|17695.7|17697.2|17695.7|17698.2|17695.7|17697.2|17695.7|60
1608732470000|2020-12-23 14:07:50|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|19
1608732480000|2020-12-23 14:08:00|||||||||43
1608732490000|2020-12-23 14:08:10|||||||||30
1608732500000|2020-12-23 14:08:20|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|215
1608732510000|2020-12-23 14:08:30|||||||||105
1608732520000|2020-12-23 14:08:40|||||||||41
1608732530000|2020-12-23 14:08:50|17700.2|17698.7|17698.2|17696.7|17700.2|17698.7|17698.2|17696.7|310
1608732540000|2020-12-23 14:09:00|17697.2|17695.7|17698.2|17696.7|17698.2|17696.7|17697.2|17695.7|158
1608732550000|2020-12-23 14:09:10|17699.2|17697.7|17697.2|17695.7|17699.2|17697.7|17697.2|17695.7|82
1608732560000|2020-12-23 14:09:20|17696.2|17694.7|17698.2|17696.7|17698.2|17696.7|17696.2|17694.7|225
1608732570000|2020-12-23 14:09:30|17697.2|17695.7|17696.2|17694.7|17697.2|17695.7|17696.2|17694.7|88
1608732580000|2020-12-23 14:09:40|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|32
1608732590000|2020-12-23 14:09:50|17696.2|17694.7|17697.2|17695.7|17697.2|17695.7|17696.2|17694.7|121
1608732600000|2020-12-23 14:10:00|17698.2|17696.7|17697.2|17695.7|17698.2|17696.7|17697.2|17695.7|248
1608732610000|2020-12-23 14:10:10|||||||||59
1608732620000|2020-12-23 14:10:20|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|17697.2|17695.7|88
1608732630000|2020-12-23 14:10:30|17697.2|17695.7|17697.2|17695.7|17698.2|17696.7|17697.2|17695.7|198
1608732640000|2020-12-23 14:10:40|17696.2|17694.7|17696.2|17694.7|17697.2|17695.7|17696.2|17694.7|216
1608732650000|2020-12-23 14:10:50|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17696.2|17694.7|37
1608732660000|2020-12-23 14:11:00|||||||||4
1608732670000|2020-12-23 14:11:10|||||||||73
1608732680000|2020-12-23 14:11:20|||||||||159
1608732690000|2020-12-23 14:11:30|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|291
1608732700000|2020-12-23 14:11:40|17695.2|17693.7|17695.2|17693.7|17696.2|17694.7|17695.2|17693.7|180
1608732710000|2020-12-23 14:11:50|17696.2|17694.7|17695.2|17693.7|17696.2|17694.7|17695.2|17693.7|193
1608732720000|2020-12-23 14:12:00|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|601
1608732730000|2020-12-23 14:12:10|||||||||6
1608732750000|2020-12-23 14:12:30|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|323
1608732760000|2020-12-23 14:12:40|17696.2|17694.7|17695.2|17693.7|17696.2|17694.7|17695.2|17693.7|116
1608732770000|2020-12-23 14:12:50|||||||||45
1608732780000|2020-12-23 14:13:00|17696.2|17694.7|17695.2|17693.7|17696.2|17694.7|17695.2|17693.7|175
1608732790000|2020-12-23 14:13:10|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|15
1608732800000|2020-12-23 14:13:20|||||||||516
1608732810000|2020-12-23 14:13:30|17695.4|17693.9|17695.2|17693.7|17696.3|17693.9|17695.2|17693.7|173
1608732820000|2020-12-23 14:13:40|17696.2|17694.7|17695.2|17693.7|17696.2|17694.7|17695.2|17693.7|60
1608732830000|2020-12-23 14:13:50|17695.4|17693.9|17696.2|17694.7|17696.2|17694.7|17695.2|17693.7|43
1608732840000|2020-12-23 14:14:00|17695.2|17693.7|17695.2|17693.7|17696.2|17694.7|17695.2|17693.6|22
1608732850000|2020-12-23 14:14:10|17695.3|17693.8|17696.1|17694.6|17696.2|17694.7|17695.2|17693.7|94
1608732860000|2020-12-23 14:14:20|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|0
1608732870000|2020-12-23 14:14:30|17694.2|17692.7|17694.2|17692.7|17695.2|17693.7|17694.2|17692.7|72
1608732880000|2020-12-23 14:14:40|17693.2|17691.7|17693.2|17691.7|17693.2|17691.7|17693.2|17691.7|21
1608732890000|2020-12-23 14:14:50|17694.2|17692.7|17693.2|17691.7|17694.2|17692.7|17693.2|17691.7|320
1608732900000|2020-12-23 14:15:00|17694.2|17692.7|17693.2|17691.7|17694.2|17692.7|17693.2|17691.7|236
1608732910000|2020-12-23 14:15:10|17692.2|17690.7|17693.2|17691.7|17693.2|17691.7|17692.2|17690.7|23
1608732920000|2020-12-23 14:15:20|17694.2|17692.6|17694.2|17692.7|17694.2|17692.7|17694.1|17692.6|10
1608732930000|2020-12-23 14:15:30|||||||||91
1608732950000|2020-12-23 14:15:50|17693.2|17691.7|17693.2|17691.7|17693.2|17691.7|17693.2|17691.7|182
1608732960000|2020-12-23 14:16:00|||||||||108
1608732970000|2020-12-23 14:16:10|||||||||103
1608732980000|2020-12-23 14:16:20|17694.2|17692.7|17693.2|17691.7|17694.2|17692.7|17693.2|17691.7|492
1608732990000|2020-12-23 14:16:30|17692.2|17690.7|17689.2|17687.7|17693.3|17691.7|17689.2|17687.7|276
1608733000000|2020-12-23 14:16:40|17688.2|17686.7|17688.2|17686.7|17689.2|17687.7|17687.2|17685.7|389
1608733010000|2020-12-23 14:16:50|17689.2|17687.7|17687.2|17685.7|17689.2|17687.7|17686.2|17684.7|426
1608733020000|2020-12-23 14:17:00|17686.2|17684.7|17684.2|17682.7|17686.2|17684.7|17684.2|17682.7|193
1608733030000|2020-12-23 14:17:10|17683.2|17681.7|17684.1|17681.6|17684.1|17681.7|17683.2|17681.6|368
1608733040000|2020-12-23 14:17:20|17683.2|17681.7|17683.2|17681.7|17684.3|17682.7|17683.2|17681.7|729
1608733050000|2020-12-23 14:17:30|17682.2|17680.7|17679.2|17677.7|17682.2|17680.7|17679.2|17677.7|884
1608733060000|2020-12-23 14:17:40|17678.2|17676.7|17678.2|17676.7|17679.2|17677.7|17677.2|17675.7|463
1608733070000|2020-12-23 14:17:50|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17677.2|17675.7|978
1608733080000|2020-12-23 14:18:00|17678|17676.5|17677.2|17675.7|17678.2|17676.7|17677.2|17675.7|208
1608733090000|2020-12-23 14:18:10|17678.2|17676.7|17679.2|17677.7|17679.2|17677.7|17677.3|17675.7|248
1608733100000|2020-12-23 14:18:20|17680.2|17678.7|17680.2|17678.7|17680.2|17678.7|17679.2|17677.7|306
1608733110000|2020-12-23 14:18:30|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|199
1608733120000|2020-12-23 14:18:40|17680.2|17678.7|17680.2|17678.7|17680.2|17678.7|17679.2|17677.7|234
1608733130000|2020-12-23 14:18:50|17679.2|17677.7|17680.2|17678.7|17680.2|17678.7|17679.2|17677.6|386
1608733140000|2020-12-23 14:19:00|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|17679.2|17677.7|82
1608733150000|2020-12-23 14:19:10|17678.2|17676.7|17679.2|17677.7|17679.2|17677.7|17678.2|17676.7|68
1608733160000|2020-12-23 14:19:20|17678.2|17676.7|17681.2|17679.7|17681.2|17679.7|17678.2|17676.7|369
1608733170000|2020-12-23 14:19:30|17680.3|17678.8|17682.2|17680.7|17682.2|17680.7|17680.2|17678.7|165
1608733180000|2020-12-23 14:19:40|17681.2|17679.7|17681.2|17679.7|17681.2|17679.7|17681.2|17679.7|77
1608733190000|2020-12-23 14:19:50|17682.2|17680.7|17682.2|17680.7|17682.2|17680.7|17682.2|17680.7|249
1608733200000|2020-12-23 14:20:00|17683.2|17681.7|17683.2|17681.7|17683.2|17681.7|17683.2|17681.7|495
1608733210000|2020-12-23 14:20:10|||||||||147
1608733220000|2020-12-23 14:20:20|17684.2|17682.7|17684.2|17682.7|17684.2|17682.7|17684.2|17682.7|243
1608733230000|2020-12-23 14:20:30|17683.2|17681.7|17682.2|17680.7|17683.2|17681.7|17682.2|17680.7|17
1608733240000|2020-12-23 14:20:40|17681.2|17679.7|17681.2|17679.7|17682.2|17680.7|17681.2|17679.7|296
1608733250000|2020-12-23 14:20:50|||||||||280
1608733260000|2020-12-23 14:21:00|17680.3|17678.7|17680.2|17678.7|17681.2|17679.7|17680.2|17678.7|122
1608733270000|2020-12-23 14:21:10|17679.2|17677.7|17679.2|17677.7|17680.2|17678.7|17679.2|17677.7|174
1608733280000|2020-12-23 14:21:20|17678.3|17676.8|17678.2|17676.7|17678.3|17676.8|17678.2|17676.7|266
1608733290000|2020-12-23 14:21:30|||||||||79
1608733300000|2020-12-23 14:21:40|||||||||103
1608733310000|2020-12-23 14:21:50|17677.2|17675.7|17678.2|17676.7|17678.2|17676.7|17677.2|17675.7|209
1608733320000|2020-12-23 14:22:00|17677.2|17675.7|17675.2|17673.7|17677.2|17675.7|17675.2|17673.7|351
1608733330000|2020-12-23 14:22:10|17676.2|17674.7|17672.2|17670.7|17676.2|17674.7|17672.2|17670.7|591
1608733340000|2020-12-23 14:22:20|||||||||163
1608733350000|2020-12-23 14:22:30|17671.2|17669.7|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|342
1608733360000|2020-12-23 14:22:40|17669.2|17667.7|17668.2|17666.7|17669.2|17667.7|17668.2|17666.7|102
1608733370000|2020-12-23 14:22:50|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|374
1608733380000|2020-12-23 14:23:00|17666.2|17664.7|17664.2|17662.7|17666.2|17664.7|17663.2|17661.7|314
1608733390000|2020-12-23 14:23:10|17663.2|17661.7|17666.2|17664.7|17666.2|17664.7|17663.2|17661.7|417
1608733400000|2020-12-23 14:23:20|17667|17665.5|17666.2|17664.7|17667|17665.5|17666.2|17664.7|279
1608733410000|2020-12-23 14:23:30|17667.2|17665.7|17666.2|17664.7|17667.2|17665.7|17666.2|17664.7|195
1608733420000|2020-12-23 14:23:40|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17666.2|17664.7|322
1608733430000|2020-12-23 14:23:50|||||||||245
1608733440000|2020-12-23 14:24:00|17666.2|17664.7|17667.2|17665.7|17667.2|17665.7|17666.2|17664.7|615
1608733450000|2020-12-23 14:24:10|||||||||9
1608733460000|2020-12-23 14:24:20|17668.1|17665.6|17667.2|17665.7|17668.2|17666.7|17667.2|17665.6|171
1608733470000|2020-12-23 14:24:30|||||||||20
1608733480000|2020-12-23 14:24:40|17666.2|17664.7|17666.2|17664.7|17667.2|17665.7|17666.2|17664.7|297
1608733490000|2020-12-23 14:24:50|17666.3|17664.8|17666.2|17664.7|17666.3|17664.8|17666.2|17664.7|99
1608733500000|2020-12-23 14:25:00|17665.2|17663.7|17664.2|17662.7|17666.2|17664.7|17664.2|17662.7|448
1608733510000|2020-12-23 14:25:10|17663.2|17661.7|17663.2|17661.7|17663.2|17661.7|17663.2|17661.7|18
1608733520000|2020-12-23 14:25:20|17664.2|17662.7|17664.1|17662.6|17664.3|17662.8|17663.2|17661.7|203
1608733530000|2020-12-23 14:25:30|17664.2|17662.7|17662.2|17660.7|17664.2|17662.7|17662.2|17660.7|213
1608733540000|2020-12-23 14:25:40|17663.2|17661.7|17665.2|17663.7|17666.2|17664.7|17663.2|17661.7|275
1608733550000|2020-12-23 14:25:50|17664.2|17662.7|17665.2|17663.7|17665.2|17663.7|17664.2|17662.7|138
1608733560000|2020-12-23 14:26:00|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|116
1608733570000|2020-12-23 14:26:10|17664.3|17662.8|17665.2|17663.7|17665.2|17663.7|17664.3|17662.8|294
1608733580000|2020-12-23 14:26:20|||||||||5
1608733590000|2020-12-23 14:26:30|17666.2|17664.7|17666.2|17664.7|17666.2|17664.7|17666.2|17664.7|191
1608733600000|2020-12-23 14:26:40|17667.2|17665.7|17668.2|17666.7|17668.2|17666.7|17667.2|17664.7|132
1608733610000|2020-12-23 14:26:50|17667.2|17665.7|17667.2|17665.7|17668.2|17666.7|17667.2|17665.7|123
1608733620000|2020-12-23 14:27:00|17668|17666.5|17668.2|17666.7|17668.2|17666.7|17667.2|17665.7|486
1608733630000|2020-12-23 14:27:10|17667.2|17665.7|17666.2|17664.7|17667.2|17665.7|17666.2|17664.7|186
1608733640000|2020-12-23 14:27:20|||||||||366
1608733650000|2020-12-23 14:27:30|||||||||13
1608733660000|2020-12-23 14:27:40|17665.2|17663.7|17665.2|17663.7|17666.2|17664.7|17665.2|17663.7|340
1608733670000|2020-12-23 14:27:50|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|178
1608733680000|2020-12-23 14:28:00|17663.2|17661.7|17664.2|17662.7|17664.2|17662.7|17663.2|17661.7|212
1608733690000|2020-12-23 14:28:10|17664|17662.5|17665.2|17663.7|17665.2|17663.7|17664|17662.5|155
1608733700000|2020-12-23 14:28:20|17664.2|17662.7|17664.2|17662.7|17665.2|17663.7|17664.2|17662.7|116
1608733710000|2020-12-23 14:28:30|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|17664.2|17662.7|65
1608733720000|2020-12-23 14:28:40|17664.2|17662.7|17665.2|17663.7|17665.2|17663.7|17664.2|17662.7|73
1608733730000|2020-12-23 14:28:50|17664.2|17662.7|17664.2|17662.7|17664.3|17662.8|17664.2|17662.7|126
1608733740000|2020-12-23 14:29:00|17665.2|17663.7|17664.2|17662.7|17665.2|17663.7|17664.2|17662.7|33
1608733750000|2020-12-23 14:29:10|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|77
1608733760000|2020-12-23 14:29:20|||||||||45
1608733770000|2020-12-23 14:29:30|17663.1|17661.6|17663.1|17661.6|17664.1|17662.6|17663.1|17661.6|159
1608733780000|2020-12-23 14:29:40|17663.3|17661.8|17664.1|17662.6|17664.1|17662.6|17663.3|17661.8|103
1608733790000|2020-12-23 14:29:50|17665.1|17663.6|17665.1|17663.6|17666.1|17664.6|17664.1|17662.6|300
1608733800000|2020-12-23 14:30:00|17666.1|17663.7|17664.1|17662.6|17666.2|17664.6|17664.1|17662.6|69
1608733810000|2020-12-23 14:30:10|17663.1|17661.6|17663.1|17661.6|17664.1|17662.6|17663.1|17661.6|129
1608733820000|2020-12-23 14:30:20|17664|17662.5|17663.1|17661.6|17664.1|17662.6|17663.1|17661.6|116
1608733830000|2020-12-23 14:30:30|17664.1|17662.6|17663.1|17661.6|17664.1|17662.6|17662.1|17660.6|348
1608733840000|2020-12-23 14:30:40|17662.1|17660.6|17663.1|17661.6|17664.1|17662.6|17662.1|17660.6|132
1608733850000|2020-12-23 14:30:50|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17663.1|17661.6|222
1608733860000|2020-12-23 14:31:00|||||||||3
1608733870000|2020-12-23 14:31:10|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17664.1|17662.6|758
1608733880000|2020-12-23 14:31:20|17664.1|17662.6|17663.1|17661.6|17664.1|17662.6|17663.1|17661.6|269
1608733890000|2020-12-23 14:31:30|17662.1|17660.6|17658.1|17656.6|17662.1|17660.6|17658.1|17656.6|370
1608733900000|2020-12-23 14:31:40|17657.1|17655.6|17658.1|17656.6|17658.1|17656.6|17656.1|17654.6|351
1608733910000|2020-12-23 14:31:50|17657.1|17655.6|17657.1|17655.6|17658.1|17656.6|17656.1|17654.6|713
1608733920000|2020-12-23 14:32:00|17656.1|17654.6|17656.1|17653.6|17657.1|17655.6|17654.1|17652.6|475
1608733930000|2020-12-23 14:32:10|17655.1|17654.6|17657.1|17655.6|17657.1|17655.6|17655.1|17653.6|306
1608733940000|2020-12-23 14:32:20|17656.1|17654.6|17657.1|17655.6|17658.1|17656.6|17656.1|17654.6|401
1608733950000|2020-12-23 14:32:30|17656.1|17654.6|17658.1|17656.6|17658.1|17656.6|17656.1|17654.6|241
1608733960000|2020-12-23 14:32:40|17657.1|17655.6|17659.1|17657.6|17659.1|17657.6|17657.1|17655.6|58
1608733970000|2020-12-23 14:32:50|17660.1|17658.6|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|513
1608733980000|2020-12-23 14:33:00|17658.1|17656.6|17658.1|17656.6|17659.1|17657.6|17658.1|17656.6|271
1608733990000|2020-12-23 14:33:10|17659.2|17656.7|17658.1|17656.6|17659.2|17657.6|17657.1|17655.6|374
1608734000000|2020-12-23 14:33:20|17657.1|17655.6|17657.1|17655.6|17658.1|17656.6|17657.1|17655.6|86
1608734010000|2020-12-23 14:33:30|17656.1|17654.6|17658.1|17656.6|17658.1|17656.6|17656.1|17654.6|268
1608734020000|2020-12-23 14:33:40|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|513
1608734030000|2020-12-23 14:33:50|17658.1|17656.6|17660.1|17658.6|17660.1|17658.6|17658.1|17656.6|354
1608734040000|2020-12-23 14:34:00|17659.1|17657.6|17660.1|17658.6|17660.1|17658.6|17659.1|17657.6|211
1608734050000|2020-12-23 14:34:10|17659.1|17657.6|17659.1|17657.6|17660.1|17658.6|17658.1|17656.6|271
1608734060000|2020-12-23 14:34:20|17658.1|17656.6|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|184
1608734070000|2020-12-23 14:34:30|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|41
1608734080000|2020-12-23 14:34:40|||||||||48
1608734090000|2020-12-23 14:34:50|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|185
1608734100000|2020-12-23 14:35:00|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|17656.1|17654.6|218
1608734110000|2020-12-23 14:35:10|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|171
1608734120000|2020-12-23 14:35:20|||||||||20
1608734130000|2020-12-23 14:35:30|17659.3|17657.8|17659.1|17657.6|17659.3|17657.8|17659.1|17657.6|259
1608734140000|2020-12-23 14:35:40|17659.3|17657.8|17660.1|17658.6|17660.1|17658.6|17659.3|17657.8|59
1608734150000|2020-12-23 14:35:50|17659.1|17657.6|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|244
1608734160000|2020-12-23 14:36:00|17659.2|17657.7|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|71
1608734170000|2020-12-23 14:36:10|17660.1|17658.6|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|136
1608734180000|2020-12-23 14:36:20|17658.1|17656.6|17658.1|17656.6|17659.1|17657.6|17658.1|17656.6|193
1608734190000|2020-12-23 14:36:30|17657.3|17655.8|17657.1|17655.6|17658|17655.8|17657.1|17655.5|78
1608734200000|2020-12-23 14:36:40|17658.1|17656.6|17660.1|17658.6|17660.1|17658.6|17657.1|17655.6|173
1608734210000|2020-12-23 14:36:50|17661.1|17659.6|17662.1|17660.6|17662.1|17660.6|17660.1|17658.6|325
1608734220000|2020-12-23 14:37:00|17661.1|17659.6|17661.1|17659.6|17662.1|17660.6|17660.1|17658.6|273
1608734230000|2020-12-23 14:37:10|17662.1|17660.6|17663.1|17661.6|17663.1|17661.6|17661.1|17659.6|142
1608734240000|2020-12-23 14:37:20|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17663.1|17661.6|256
1608734250000|2020-12-23 14:37:30|17664|17662.5|17664.1|17662.6|17664.1|17662.6|17664|17662.5|109
1608734260000|2020-12-23 14:37:40|17665|17663.5|17665.1|17663.6|17665.1|17663.6|17665|17662.6|67
1608734270000|2020-12-23 14:37:50|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|416
1608734280000|2020-12-23 14:38:00|17665.1|17663.6|17664.1|17662.6|17665.1|17663.6|17664.1|17662.6|114
1608734290000|2020-12-23 14:38:10|17664|17662.5|17664.1|17662.6|17664.1|17662.6|17664|17662.5|112
1608734300000|2020-12-23 14:38:20|17665.1|17663.6|17663.1|17661.6|17665.1|17663.6|17663.1|17661.6|80
1608734310000|2020-12-23 14:38:30|17663.3|17661.8|17665.1|17663.6|17665.1|17663.6|17663.1|17661.6|131
1608734320000|2020-12-23 14:38:40|17664.3|17662.8|17666.1|17664.6|17666.1|17664.6|17664.1|17662.6|144
1608734330000|2020-12-23 14:38:50|17667.1|17665.6|17666.1|17664.6|17667.1|17665.6|17666.1|17664.6|480
1608734340000|2020-12-23 14:39:00|17665.1|17663.6|17666.1|17664.6|17666.1|17664.6|17665.1|17663.5|83
1608734350000|2020-12-23 14:39:10|17665.1|17663.6|17665.1|17663.6|17666.1|17664.6|17665.1|17663.6|117
1608734360000|2020-12-23 14:39:20|17665.3|17663.8|17664.1|17662.6|17665.3|17663.8|17663.1|17661.6|264
1608734370000|2020-12-23 14:39:30|17665.1|17663.6|17664.1|17662.6|17665.1|17663.6|17664.1|17662.6|238
1608734380000|2020-12-23 14:39:40|17663.1|17661.6|17664.1|17662.6|17664.1|17662.6|17662.1|17660.6|210
1608734390000|2020-12-23 14:39:50|17663.1|17661.6|17664.1|17662.6|17664.1|17662.6|17663.1|17661.6|237
1608734400000|2020-12-23 14:40:00|17663.1|17661.6|17661.1|17659.6|17663.1|17661.6|17661.1|17659.6|113
1608734410000|2020-12-23 14:40:10|17661.3|17659.8|17660.1|17658.6|17662.1|17660.6|17659.1|17657.6|251
1608734420000|2020-12-23 14:40:20|17659.2|17657.7|17659.1|17657.6|17659.3|17657.8|17658.1|17656.6|255
1608734430000|2020-12-23 14:40:30|17660.1|17658.6|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|99
1608734440000|2020-12-23 14:40:40|17660|17658.5|17661.1|17659.6|17661.1|17659.6|17659.1|17657.6|277
1608734450000|2020-12-23 14:40:50|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|17661.1|17659.6|145
1608734460000|2020-12-23 14:41:00|17663.1|17661.6|17663.1|17661.6|17664.1|17662.6|17663.1|17661.6|347
1608734470000|2020-12-23 14:41:10|17664.1|17662.6|17663.1|17661.6|17664.1|17662.6|17662.1|17660.6|99
1608734480000|2020-12-23 14:41:20|17662.1|17660.6|17663.1|17661.6|17663.1|17661.6|17662.1|17660.6|174
1608734490000|2020-12-23 14:41:30|17662.1|17660.6|17661.1|17659.6|17662.1|17660.6|17661.1|17659.6|87
1608734500000|2020-12-23 14:41:40|17662.1|17660.6|17663.1|17661.6|17663.1|17661.6|17662.1|17660.6|247
1608734510000|2020-12-23 14:41:50|17662.1|17660.6|17662.1|17660.6|17663.1|17661.6|17662.1|17660.6|140
1608734520000|2020-12-23 14:42:00|17661.1|17659.6|17660.1|17658.6|17661.1|17659.6|17660.1|17658.6|289
1608734530000|2020-12-23 14:42:10|17660.9|17659.4|17661.1|17659.6|17661.1|17659.6|17660.9|17659.4|410
1608734540000|2020-12-23 14:42:20|17661.3|17659.8|17662.1|17659.6|17662.1|17660.6|17661.1|17659.6|255
1608734550000|2020-12-23 14:42:30|17661.1|17660.6|17659.1|17657.6|17661.1|17660.6|17659.1|17657.6|241
1608734560000|2020-12-23 14:42:40|||||||||68
1608734570000|2020-12-23 14:42:50|17658.9|17657.4|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|114
1608734580000|2020-12-23 14:43:00|17660|17658.5|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|397
1608734590000|2020-12-23 14:43:10|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|113
1608734600000|2020-12-23 14:43:20|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|17660.1|17658.6|183
1608734610000|2020-12-23 14:43:30|17661|17659.5|17658.1|17656.6|17661.2|17659.6|17658.1|17656.6|244
1608734620000|2020-12-23 14:43:40|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|718
1608734630000|2020-12-23 14:43:50|17658.1|17656.6|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|114
1608734640000|2020-12-23 14:44:00|17658.1|17656.6|17657.1|17655.6|17659.1|17657.6|17656.1|17654.6|394
1608734650000|2020-12-23 14:44:10|17658.1|17656.6|17658.1|17656.6|17659.1|17657.6|17657.1|17655.6|103
1608734660000|2020-12-23 14:44:20|17657.1|17655.6|17657.1|17655.6|17658.1|17656.6|17657.1|17655.6|59
1608734670000|2020-12-23 14:44:30|17658.1|17656.6|17658.1|17656.6|17659.1|17657.6|17658.1|17656.6|244
1608734680000|2020-12-23 14:44:40|17657.1|17655.6|17657.1|17655.6|17658.1|17656.6|17657.1|17655.6|146
1608734690000|2020-12-23 14:44:50|17656.1|17654.6|17657.1|17655.6|17657.1|17655.6|17656.1|17654.6|143
1608734700000|2020-12-23 14:45:00|17656.1|17654.6|17656.1|17654.6|17658.1|17656.6|17656.1|17654.6|308
1608734710000|2020-12-23 14:45:10|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|62
1608734720000|2020-12-23 14:45:20|||||||||47
1608734730000|2020-12-23 14:45:30|||||||||2
1608734740000|2020-12-23 14:45:40|17656.1|17654.6|17655.1|17653.6|17656.1|17654.6|17655.1|17653.6|592
1608734750000|2020-12-23 14:45:50|17654.1|17652.6|17655.1|17653.6|17655.1|17653.6|17653.1|17651.6|1177
1608734760000|2020-12-23 14:46:00|17655|17652.5|17657.1|17655.6|17657.1|17655.6|17654.1|17652.5|208
1608734770000|2020-12-23 14:46:10|17656.1|17654.6|17657.1|17655.6|17657.1|17655.6|17656.1|17654.6|100
1608734780000|2020-12-23 14:46:20|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|17657.1|17655.6|252
1608734790000|2020-12-23 14:46:30|17659.1|17657.6|17658.1|17656.6|17659.1|17657.6|17657.1|17655.6|151
1608734800000|2020-12-23 14:46:40|17657.1|17655.6|17658.1|17656.6|17658.1|17656.6|17657.1|17655.6|73
1608734810000|2020-12-23 14:46:50|17657.1|17655.6|17656.1|17654.6|17657.1|17655.6|17655.1|17653.6|235
1608734820000|2020-12-23 14:47:00|17655.1|17653.6|17656.1|17654.6|17656.1|17654.6|17655.1|17653.6|208
1608734830000|2020-12-23 14:47:10|17657.1|17655.6|17658.1|17656.6|17658.1|17656.6|17657.1|17655.6|200
1608734840000|2020-12-23 14:47:20|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|53
1608734850000|2020-12-23 14:47:30|17658.1|17656.6|17657.1|17655.6|17658.1|17656.6|17657|17655.5|37
1608734860000|2020-12-23 14:47:40|17656.1|17654.6|17657.2|17655.7|17657.2|17655.7|17656.1|17654.6|35
1608734870000|2020-12-23 14:47:50|17656.2|17654.7|17656.2|17654.7|17657.2|17655.7|17656.2|17654.7|139
1608734880000|2020-12-23 14:48:00|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|60
1608734890000|2020-12-23 14:48:10|||||||||21
1608734900000|2020-12-23 14:48:20|17656.2|17654.7|17657.2|17655.7|17657.2|17655.7|17656.2|17654.7|20
1608734910000|2020-12-23 14:48:30|||||||||108
1608734930000|2020-12-23 14:48:50|||||||||4
1608734940000|2020-12-23 14:49:00|||||||||27
1608734950000|2020-12-23 14:49:10|17658.2|17656.7|17657.2|17655.7|17658.2|17656.7|17657.2|17655.7|134
1608734960000|2020-12-23 14:49:20|||||||||53
1608734970000|2020-12-23 14:49:30|17658.2|17656.7|17655.2|17653.7|17658.2|17656.7|17655.2|17653.7|771
1608734980000|2020-12-23 14:49:40|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|17655.2|17653.7|109
1608734990000|2020-12-23 14:49:50|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17656.2|17654.7|144
1608735000000|2020-12-23 14:50:00|17656.2|17654.7|17654.2|17652.7|17656.2|17654.7|17654.2|17652.7|212
1608735010000|2020-12-23 14:50:10|17655.2|17653.7|17655|17653.5|17655.2|17653.7|17655|17653.5|71
1608735020000|2020-12-23 14:50:20|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|74
1608735030000|2020-12-23 14:50:30|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|5
1608735040000|2020-12-23 14:50:40|17655.2|17653.7|17655.2|17653.7|17656.2|17654.7|17655.2|17653.7|238
1608735050000|2020-12-23 14:50:50|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|82
1608735060000|2020-12-23 14:51:00|17655.2|17653.7|17654.2|17652.7|17655.2|17653.7|17654.2|17652.7|176
1608735070000|2020-12-23 14:51:10|17655|17653.5|17656.2|17654.7|17656.2|17654.7|17655|17653.5|173
1608735080000|2020-12-23 14:51:20|17655.2|17653.7|17656.2|17654.7|17656.2|17654.7|17655.2|17653.7|47
1608735090000|2020-12-23 14:51:30|17657.2|17655.7|17656.2|17654.7|17657.2|17655.7|17656.2|17654.7|246
1608735100000|2020-12-23 14:51:40|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17656.2|17654.7|131
1608735110000|2020-12-23 14:51:50|17656.2|17654.7|17657.2|17655.7|17657.2|17655.7|17656.2|17654.7|34
1608735120000|2020-12-23 14:52:00|17656.2|17654.7|17656.2|17654.7|17657.2|17655.7|17656.2|17654.7|128
1608735130000|2020-12-23 14:52:10|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|37
1608735140000|2020-12-23 14:52:20|17657|17655.5|17655.2|17653.7|17657|17655.5|17655.2|17653.7|169
1608735150000|2020-12-23 14:52:30|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|129
1608735160000|2020-12-23 14:52:40|17657.2|17655.7|17658.2|17656.7|17658.2|17656.7|17656.2|17654.7|228
1608735170000|2020-12-23 14:52:50|17657.4|17655.9|17658.2|17656.7|17658.2|17656.7|17657.2|17655.7|125
1608735180000|2020-12-23 14:53:00|17657.2|17655.7|17657.2|17655.7|17658.2|17656.7|17657.2|17655.7|66
1608735190000|2020-12-23 14:53:10|17658.1|17656.6|17658.2|17656.7|17658.2|17656.7|17658.1|17656.6|170
1608735200000|2020-12-23 14:53:20|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17658.2|17656.7|208
1608735210000|2020-12-23 14:53:30|17658.2|17656.7|17658.2|17656.7|17658.2|17656.7|17658.2|17656.7|5
1608735220000|2020-12-23 14:53:40|17659.2|17657.7|17660.2|17658.7|17660.2|17658.7|17659.2|17657.7|281
1608735230000|2020-12-23 14:53:50|||||||||169
1608735240000|2020-12-23 14:54:00|17661.2|17659.7|17660.2|17658.7|17661.2|17659.7|17660.2|17658.7|375
1608735250000|2020-12-23 14:54:10|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17658.2|17656.7|175
1608735260000|2020-12-23 14:54:20|17660.2|17658.7|17661.2|17659.7|17661.2|17659.7|17659.2|17657.7|465
1608735270000|2020-12-23 14:54:30|17661.1|17659.6|17661.2|17659.7|17661.3|17659.7|17660.2|17658.7|289
1608735280000|2020-12-23 14:54:40|17660.4|17658.9|17660.2|17658.7|17660.4|17658.9|17660.2|17658.7|35
1608735290000|2020-12-23 14:54:50|17659.4|17657.9|17660.2|17658.7|17660.2|17658.7|17659.4|17657.9|404
1608735300000|2020-12-23 14:55:00|17660|17658.5|17660.2|17658.7|17660.2|17658.7|17660|17658.5|65
1608735310000|2020-12-23 14:55:10|17659.2|17657.7|17660.2|17658.7|17660.2|17658.7|17659.2|17657.7|128
1608735320000|2020-12-23 14:55:20|||||||||36
1608735330000|2020-12-23 14:55:30|17661.1|17659.6|17662.2|17660.7|17662.2|17660.7|17661.1|17659.6|233
1608735340000|2020-12-23 14:55:40|17663.2|17661.7|17663.2|17661.7|17663.2|17661.7|17663.2|17661.7|276
1608735350000|2020-12-23 14:55:50|17664.1|17661.6|17664.2|17662.7|17665.2|17663.7|17663.2|17661.6|431
1608735360000|2020-12-23 14:56:00|17663.4|17661.9|17666.2|17664.7|17666.2|17664.7|17663.4|17661.9|262
1608735370000|2020-12-23 14:56:10|||||||||183
1608735380000|2020-12-23 14:56:20|17666|17664.5|17665.2|17663.7|17666.2|17664.7|17665.2|17663.7|334
1608735390000|2020-12-23 14:56:30|||||||||27
1608735400000|2020-12-23 14:56:40|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|131
1608735410000|2020-12-23 14:56:50|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|124
1608735420000|2020-12-23 14:57:00|17666.2|17664.7|17666.2|17664.7|17666.2|17664.7|17666.2|17664.7|245
1608735430000|2020-12-23 14:57:10|||||||||201
1608735440000|2020-12-23 14:57:20|17666.3|17664.8|17665.2|17663.7|17666.3|17664.8|17665.2|17663.7|204
1608735450000|2020-12-23 14:57:30|17664.2|17662.7|17664.2|17662.7|17665.2|17663.7|17664.2|17662.7|215
1608735460000|2020-12-23 14:57:40|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|17664.2|17662.7|103
1608735470000|2020-12-23 14:57:50|17664.2|17662.7|17665.2|17663.7|17665.2|17663.7|17664.2|17662.7|61
1608735480000|2020-12-23 14:58:00|||||||||16
1608735490000|2020-12-23 14:58:10|17665.3|17663.8|17666.2|17664.7|17666.2|17664.7|17665.2|17663.7|24
1608735500000|2020-12-23 14:58:20|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|101
1608735510000|2020-12-23 14:58:30|17666.2|17664.7|17666.2|17664.7|17666.2|17664.7|17666.2|17664.7|99
1608735520000|2020-12-23 14:58:40|17667.2|17665.7|17666.2|17664.7|17667.2|17665.7|17666.2|17664.7|79
1608735530000|2020-12-23 14:58:50|17667.2|17665.7|17666.2|17664.7|17667.2|17665.7|17666.2|17664.7|82
1608735540000|2020-12-23 14:59:00|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|112
1608735550000|2020-12-23 14:59:10|17666.2|17664.7|17666.2|17664.7|17666.2|17664.7|17666.2|17664.7|7
1608735560000|2020-12-23 14:59:20|||||||||51
1608735570000|2020-12-23 14:59:30|17667.2|17665.7|17668.2|17666.7|17668.2|17666.7|17667.2|17665.7|392
1608735580000|2020-12-23 14:59:40|||||||||240
1608735590000|2020-12-23 14:59:50|17666|17664.5|17665.2|17663.7|17666.2|17664.7|17664.2|17662.7|578
1608735600000|2020-12-23 15:00:00|17664.2|17662.7|17662.2|17660.7|17664.2|17662.7|17662.2|17660.7|186
1608735610000|2020-12-23 15:00:10|17661.2|17659.7|17661.2|17659.7|17661.2|17659.7|17661.2|17659.7|412
1608735620000|2020-12-23 15:00:20|17660.2|17658.7|17659.2|17657.7|17660.3|17658.7|17658.2|17656.7|586
1608735630000|2020-12-23 15:00:30|17660.2|17658.7|17659.2|17657.7|17661.2|17659.7|17659.2|17657.7|293
1608735640000|2020-12-23 15:00:40|17660.2|17656.7|17656.2|17654.7|17660.2|17658.7|17656.2|17654.7|503
1608735650000|2020-12-23 15:00:50|17656.3|17654.8|17660.2|17658.7|17660.2|17658.7|17656.3|17654.8|428
1608735660000|2020-12-23 15:01:00|17661.2|17659.7|17659.2|17657.7|17661.2|17659.7|17659.2|17657.7|262
1608735670000|2020-12-23 15:01:10|17660.2|17658.7|17657.2|17655.7|17660.2|17658.7|17657.2|17655.7|234
1608735680000|2020-12-23 15:01:20|17658.2|17656.7|17657.2|17655.7|17658.2|17656.7|17656.2|17654.7|330
1608735690000|2020-12-23 15:01:30|17656.2|17654.7|17655.2|17653.7|17657.2|17655.7|17655.2|17653.7|305
1608735700000|2020-12-23 15:01:40|17656.2|17654.7|17656.2|17654.7|17657.3|17655.7|17656.2|17654.7|278
1608735710000|2020-12-23 15:01:50|17655.2|17653.7|17656.2|17654.7|17656.2|17654.7|17654.2|17652.7|400
1608735720000|2020-12-23 15:02:00|17655.2|17653.7|17655.2|17653.7|17656.2|17654.7|17655.2|17653.7|278
1608735730000|2020-12-23 15:02:10|17654.3|17652.7|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|144
1608735740000|2020-12-23 15:02:20|17654.2|17652.7|17653.2|17651.7|17655.2|17653.7|17653.2|17651.7|322
1608735750000|2020-12-23 15:02:30|17654.2|17652.7|17656.2|17654.7|17656.2|17654.7|17654.2|17652.7|204
1608735760000|2020-12-23 15:02:40|17657.2|17655.7|17658.2|17656.7|17658.2|17656.7|17657.2|17655.7|168
1608735770000|2020-12-23 15:02:50|17659|17657.5|17655.2|17653.7|17659.2|17657.7|17655.2|17653.7|625
1608735780000|2020-12-23 15:03:00|17655|17653.5|17657.2|17655.7|17657.2|17655.7|17655|17653.5|277
1608735790000|2020-12-23 15:03:10|17656.2|17654.7|17660.2|17658.7|17660.2|17658.7|17656.2|17654.7|216
1608735800000|2020-12-23 15:03:20|17659.2|17657.7|17659.2|17657.7|17660.2|17658.7|17659.2|17657.7|234
1608735810000|2020-12-23 15:03:30|17660.2|17658.7|17660.2|17658.7|17661.2|17659.7|17659.2|17657.7|127
1608735820000|2020-12-23 15:03:40|17659.2|17657.7|17661.2|17659.7|17662.2|17660.7|17659.2|17657.7|384
1608735830000|2020-12-23 15:03:50|17660.2|17658.7|17669.2|17667.7|17671|17669.5|17659.2|17657.7|1162
1608735840000|2020-12-23 15:04:00|17668.2|17666.7|17661.2|17659.7|17668.2|17666.7|17660.2|17658.7|823
1608735850000|2020-12-23 15:04:10|17660.2|17658.7|17659.2|17657.7|17660.2|17658.7|17658.2|17656.7|554
1608735860000|2020-12-23 15:04:20|17658.2|17656.7|17660.2|17658.7|17660.2|17658.7|17657.2|17655.7|599
1608735870000|2020-12-23 15:04:30|17661.2|17659.7|17658.2|17656.7|17661.2|17659.7|17658.2|17656.7|170
1608735880000|2020-12-23 15:04:40|17659.2|17657.7|17660.2|17658.7|17660.2|17658.7|17659.2|17657.7|73
1608735890000|2020-12-23 15:04:50|17659.2|17657.7|17659.2|17657.7|17659.2|17657.7|17658.2|17656.7|62
1608735900000|2020-12-23 15:05:00|17658.2|17656.7|17655.2|17653.7|17658.2|17656.7|17655.2|17653.7|129
1608735910000|2020-12-23 15:05:10|17655.3|17653.8|17655.2|17653.7|17656.2|17654.7|17655.2|17653.7|130
1608735920000|2020-12-23 15:05:20|17656.2|17654.7|17657.2|17654.7|17657.2|17655.7|17656.2|17654.7|163
1608735930000|2020-12-23 15:05:30|17656.3|17654.8|17656.2|17654.7|17656.3|17654.8|17655.2|17653.6|98
1608735940000|2020-12-23 15:05:40|17656.1|17654.6|17655.2|17653.7|17656.2|17654.7|17655.2|17653.7|165
1608735950000|2020-12-23 15:05:50|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|17655.2|17653.6|117
1608735960000|2020-12-23 15:06:00|17655.2|17653.7|17658.2|17656.7|17658.2|17656.7|17655.2|17653.7|308
1608735970000|2020-12-23 15:06:10|17659.2|17657.7|17664.2|17662.7|17664.2|17662.7|17659.2|17657.7|399
1608735980000|2020-12-23 15:06:20|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|17664.2|17662.6|395
1608735990000|2020-12-23 15:06:30|17665.1|17663.6|17666.2|17664.7|17666.2|17664.7|17664.2|17662.6|154
1608736000000|2020-12-23 15:06:40|17665.2|17663.7|17664.2|17662.7|17667.2|17665.7|17664.2|17662.7|760
1608736010000|2020-12-23 15:06:50|17664.1|17661.7|17663.2|17661.7|17664.2|17662.7|17663.2|17661.7|96
1608736020000|2020-12-23 15:07:00|17662.2|17660.7|17665.2|17663.7|17666.2|17664.5|17662.2|17660.7|280
1608736030000|2020-12-23 15:07:10|17666.2|17664.7|17666.2|17664.7|17667.2|17665.7|17665.2|17663.7|276
1608736040000|2020-12-23 15:07:20|17667|17665.5|17667.2|17665.7|17667.2|17665.7|17666.2|17664.6|222
1608736050000|2020-12-23 15:07:30|17666.2|17664.7|17666.2|17664.7|17667.2|17665.7|17666.2|17664.7|70
1608736060000|2020-12-23 15:07:40|17665.2|17663.7|17667.2|17665.7|17667.2|17665.7|17665.2|17663.7|78
1608736070000|2020-12-23 15:07:50|17666.2|17664.7|17665.2|17663.7|17666.2|17664.7|17664.2|17662.7|103
1608736080000|2020-12-23 15:08:00|17664.2|17662.7|17664.2|17662.7|17665.2|17663.7|17664.2|17662.7|39
1608736090000|2020-12-23 15:08:10|17664.1|17662.6|17663.1|17661.6|17665.1|17663.6|17662.1|17660.6|58
1608736100000|2020-12-23 15:08:20|17662.1|17660.6|17660.1|17658.6|17664.1|17662.6|17660.1|17658.6|255
1608736110000|2020-12-23 15:08:30|17661.1|17659.6|17664.1|17662.6|17664.1|17662.6|17660.1|17658.6|270
1608736120000|2020-12-23 15:08:40|17664|17662.5|17666.1|17664.6|17666.1|17664.6|17664|17662.5|260
1608736130000|2020-12-23 15:08:50|17665.1|17663.6|17664.1|17662.6|17665.1|17664.6|17664.1|17662.6|175
1608736140000|2020-12-23 15:09:00|17663.1|17661.6|17664.1|17662.6|17664.1|17662.6|17663.1|17661.6|49
1608736150000|2020-12-23 15:09:10|17665.1|17663.6|17667.1|17665.6|17667.1|17665.6|17664.1|17662.6|109
1608736160000|2020-12-23 15:09:20|17666.1|17664.6|17664.1|17662.6|17666.1|17664.6|17664.1|17662.6|245
1608736170000|2020-12-23 15:09:30|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|82
1608736180000|2020-12-23 15:09:40|17666.1|17664.6|17666.1|17664.6|17667.2|17665.6|17666.1|17664.6|48
1608736190000|2020-12-23 15:09:50|17665.1|17663.6|17667.1|17665.6|17667.1|17665.6|17665.1|17663.6|237
1608736200000|2020-12-23 15:10:00|17666.1|17664.6|17665.1|17663.6|17666.1|17664.6|17665.1|17663.6|47
1608736210000|2020-12-23 15:10:10|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664|17662.5|26
1608736220000|2020-12-23 15:10:20|17663.1|17661.6|17664.1|17662.6|17664.1|17662.6|17663.1|17661.6|64
1608736230000|2020-12-23 15:10:30|17663.3|17661.8|17662.1|17660.6|17664.1|17662.6|17662.1|17660.6|119
1608736240000|2020-12-23 15:10:40|17661.1|17659.6|17660.1|17658.6|17662.1|17660.6|17660.1|17658.6|537
1608736250000|2020-12-23 15:10:50|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|17661.1|17659.6|24
1608736260000|2020-12-23 15:11:00|17660.1|17658.6|17661.1|17659.6|17661.1|17659.6|17659.3|17657.8|282
1608736270000|2020-12-23 15:11:10|17662.1|17660.6|17661.1|17659.6|17662.1|17660.6|17661.1|17659.6|154
1608736280000|2020-12-23 15:11:20|17660.1|17658.6|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|266
1608736290000|2020-12-23 15:11:30|||||||||17
1608736300000|2020-12-23 15:11:40|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|336
1608736310000|2020-12-23 15:11:50|17657.1|17655.6|17659.1|17657.6|17659.1|17657.6|17657.1|17655.6|294
1608736320000|2020-12-23 15:12:00|17658.1|17656.6|17659.1|17657.6|17661.1|17659.6|17658.1|17656.6|298
1608736330000|2020-12-23 15:12:10|17659.3|17657.8|17660.1|17658.6|17660.1|17658.6|17659.1|17657.6|360
1608736340000|2020-12-23 15:12:20|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|14
1608736350000|2020-12-23 15:12:30|17660.1|17658.6|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|31
1608736360000|2020-12-23 15:12:40|||||||||134
1608736370000|2020-12-23 15:12:50|17660.1|17658.6|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|112
1608736380000|2020-12-23 15:13:00|17658.1|17656.6|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|62
1608736390000|2020-12-23 15:13:10|17658.1|17656.6|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|151
1608736400000|2020-12-23 15:13:20|||||||||6
1608736410000|2020-12-23 15:13:30|||||||||189
1608736420000|2020-12-23 15:13:40|||||||||4
1608736430000|2020-12-23 15:13:50|17660.1|17658.6|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|148
1608736440000|2020-12-23 15:14:00|||||||||5
1608736450000|2020-12-23 15:14:10|17659.3|17657.8|17661.1|17659.6|17661.1|17659.6|17659.1|17657.6|361
1608736460000|2020-12-23 15:14:20|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|81
1608736470000|2020-12-23 15:14:30|||||||||4
1608736480000|2020-12-23 15:14:40|17662|17660.5|17662.1|17660.6|17662.1|17660.6|17662|17660.5|60
1608736490000|2020-12-23 15:14:50|||||||||3
1608736500000|2020-12-23 15:15:00|17661.1|17659.6|17661.1|17659.6|17664.1|17662.6|17661.1|17659.6|195
1608736510000|2020-12-23 15:15:10|17662.1|17660.6|17660.1|17658.6|17662.1|17660.6|17660.1|17658.6|138
1608736520000|2020-12-23 15:15:20|17661.1|17659.6|17662.1|17660.6|17662.1|17660.6|17661.1|17659.6|92
1608736530000|2020-12-23 15:15:30|17662.3|17660.8|17664.1|17662.6|17664.1|17662.6|17662.1|17660.6|175
1608736540000|2020-12-23 15:15:40|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|132
1608736550000|2020-12-23 15:15:50|17666.1|17664.6|17666.1|17664.6|17667.1|17665.6|17665.1|17663.6|126
1608736560000|2020-12-23 15:16:00|17667|17665.5|17668.1|17666.6|17668.1|17666.6|17667|17665.5|184
1608736570000|2020-12-23 15:16:10|17667.3|17665.8|17668.1|17666.6|17668.1|17666.6|17667.3|17665.8|193
1608736580000|2020-12-23 15:16:20|17667.1|17665.6|17668.1|17666.6|17668.1|17666.6|17667.1|17665.6|200
1608736590000|2020-12-23 15:16:30|||||||||37
1608736600000|2020-12-23 15:16:40|17668.3|17666.8|17669.1|17667.6|17669.1|17667.6|17668.3|17666.8|250
1608736610000|2020-12-23 15:16:50|||||||||191
1608736620000|2020-12-23 15:17:00|17668.1|17666.6|17669.1|17667.6|17669.1|17667.6|17668.1|17666.6|168
1608736630000|2020-12-23 15:17:10|17670.1|17668.6|17669.1|17667.6|17670.1|17668.6|17669.1|17667.6|267
1608736640000|2020-12-23 15:17:20|17669.3|17667.8|17668.1|17666.6|17670.1|17668.6|17668.1|17666.6|179
1608736650000|2020-12-23 15:17:30|17667.3|17665.8|17668.1|17666.6|17668.1|17666.6|17667.1|17665.6|230
1608736660000|2020-12-23 15:17:40|17667.1|17665.6|17667.1|17665.6|17668.1|17666.6|17667.1|17665.6|103
1608736670000|2020-12-23 15:17:50|17666.1|17664.6|17667.1|17665.6|17667.1|17665.6|17666.1|17664.5|81
1608736680000|2020-12-23 15:18:00|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|20
1608736690000|2020-12-23 15:18:10|17667.1|17665.6|17666.1|17664.6|17667.1|17665.6|17666.1|17664.6|99
1608736700000|2020-12-23 15:18:20|17667.1|17665.6|17666.1|17664.6|17667.1|17665.6|17666.1|17664.6|512
1608736710000|2020-12-23 15:18:30|17667.1|17665.6|17666.1|17664.6|17667.1|17665.6|17666.1|17664.6|152
1608736720000|2020-12-23 15:18:40|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|15
1608736730000|2020-12-23 15:18:50|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17
1608736740000|2020-12-23 15:19:00|17663.1|17661.6|17664.1|17662.6|17664.1|17662.6|17663.1|17661.6|138
1608736750000|2020-12-23 15:19:10|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|59
1608736760000|2020-12-23 15:19:20|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|73
1608736770000|2020-12-23 15:19:30|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|55
1608736780000|2020-12-23 15:19:40|17667|17665.5|17666.1|17664.6|17667|17665.5|17666.1|17664.6|14
1608736790000|2020-12-23 15:19:50|17665.1|17663.6|17666.1|17664.6|17666.1|17664.6|17665.1|17663.6|52
1608736800000|2020-12-23 15:20:00|17665.1|17663.6|17663.1|17661.6|17665.1|17663.6|17663.1|17661.6|29
1608736810000|2020-12-23 15:20:10|17664.1|17662.6|17663.1|17661.6|17664.1|17662.6|17663.1|17661.6|74
1608736820000|2020-12-23 15:20:20|||||||||18
1608736830000|2020-12-23 15:20:30|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|8
1608736840000|2020-12-23 15:20:40|||||||||32
1608736850000|2020-12-23 15:20:50|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|15
1608736860000|2020-12-23 15:21:00|17663.2|17661.7|17666.1|17663.6|17666.1|17664.6|17663.1|17661.6|355
1608736870000|2020-12-23 15:21:10|17667.1|17664.6|17668.1|17666.6|17668.1|17666.6|17667.1|17664.6|283
1608736880000|2020-12-23 15:21:20|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|109
1608736890000|2020-12-23 15:21:30|17668.9|17667.4|17667.1|17665.6|17668.9|17667.4|17667.1|17665.6|27
1608736900000|2020-12-23 15:21:40|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|46
1608736910000|2020-12-23 15:21:50|||||||||2
1608736920000|2020-12-23 15:22:00|17668.3|17666.8|17667.1|17665.6|17668.3|17666.8|17667.1|17665.6|29
1608736930000|2020-12-23 15:22:10|||||||||18
1608736940000|2020-12-23 15:22:20|||||||||30
1608736950000|2020-12-23 15:22:30|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|98
1608736960000|2020-12-23 15:22:40|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|51
1608736970000|2020-12-23 15:22:50|17668.1|17666.6|17667.1|17665.6|17668.1|17666.6|17667.1|17665.5|200
1608736980000|2020-12-23 15:23:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|99
1608736990000|2020-12-23 15:23:10|17667.1|17665.6|17668.1|17666.6|17668.1|17666.6|17667.1|17665.6|68
1608737000000|2020-12-23 15:23:20|17668|17665.5|17667.1|17665.6|17668|17665.6|17667.1|17665.5|9
1608737010000|2020-12-23 15:23:30|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|142
1608737020000|2020-12-23 15:23:40|||||||||17
1608737030000|2020-12-23 15:23:50|17667.3|17665.8|17670.1|17668.6|17670.1|17668.6|17667.3|17665.8|175
1608737040000|2020-12-23 15:24:00|17671.1|17669.6|17668.1|17666.6|17671.1|17669.6|17668.1|17666.6|118
1608737050000|2020-12-23 15:24:10|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17668.1|17666.6|137
1608737060000|2020-12-23 15:24:20|17668.1|17666.6|17668.1|17666.6|17669.1|17667.6|17668.1|17666.6|56
1608737070000|2020-12-23 15:24:30|17668.9|17667.4|17669.1|17667.6|17670.1|17668.6|17668.9|17667.4|30
1608737080000|2020-12-23 15:24:40|||||||||3
1608737090000|2020-12-23 15:24:50|||||||||17
1608737100000|2020-12-23 15:25:00|||||||||277
1608737110000|2020-12-23 15:25:10|||||||||1
1608737120000|2020-12-23 15:25:20|17668.1|17666.6|17669.1|17667.6|17669.1|17667.6|17668.1|17666.6|79
1608737130000|2020-12-23 15:25:30|||||||||4
1608737140000|2020-12-23 15:25:40|||||||||11
1608737150000|2020-12-23 15:25:50|17668.3|17666.8|17668.1|17666.6|17669.1|17667.6|17668.1|17666.6|74
1608737160000|2020-12-23 15:26:00|17669.1|17667.6|17669.1|17667.6|17669.2|17667.7|17669|17666.5|199
1608737170000|2020-12-23 15:26:10|17669.3|17667.8|17670.1|17668.6|17670.1|17668.6|17669.3|17667.8|57
1608737180000|2020-12-23 15:26:20|||||||||141
1608737190000|2020-12-23 15:26:30|17671|17669.5|17672.1|17670.6|17672.1|17670.6|17671|17669.5|134
1608737200000|2020-12-23 15:26:40|17671.1|17669.6|17672.1|17670.6|17672.1|17670.6|17671.1|17669.6|310
1608737210000|2020-12-23 15:26:50|17671.1|17669.6|17672.1|17669.6|17672.1|17670.6|17671.1|17669.6|20
1608737220000|2020-12-23 15:27:00|17671.2|17669.7|17671.1|17669.6|17672.1|17670.6|17671.1|17669.6|348
1608737230000|2020-12-23 15:27:10|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|9
1608737240000|2020-12-23 15:27:20|17670.2|17668.7|17670.1|17668.6|17671.1|17669.6|17670.1|17668.6|81
1608737250000|2020-12-23 15:27:30|17670.3|17668.8|17670.1|17668.6|17670.3|17668.8|17670.1|17668.6|18
1608737260000|2020-12-23 15:27:40|17671|17669.5|17672.1|17670.6|17672.1|17670.6|17671|17669.5|185
1608737270000|2020-12-23 15:27:50|17671.1|17669.6|17671.1|17669.6|17672.1|17670.6|17671.1|17669.6|181
1608737280000|2020-12-23 15:28:00|||||||||67
1608737290000|2020-12-23 15:28:10|17671.9|17670.4|17672.1|17670.6|17672.1|17670.6|17671.9|17670.4|428
1608737300000|2020-12-23 15:28:20|||||||||7
1608737310000|2020-12-23 15:28:30|17671.1|17669.6|17672.1|17670.6|17672.1|17670.6|17671.1|17669.6|100
1608737320000|2020-12-23 15:28:40|||||||||43
1608737330000|2020-12-23 15:28:50|||||||||38
1608737340000|2020-12-23 15:29:00|||||||||20
1608737350000|2020-12-23 15:29:10|17673.1|17671.6|17672.1|17670.6|17673.1|17671.6|17672.1|17670.6|168
1608737360000|2020-12-23 15:29:20|17673.2|17670.7|17673.1|17671.6|17673.6|17671.6|17672.2|17670.6|146
1608737370000|2020-12-23 15:29:30|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|52
1608737380000|2020-12-23 15:29:40|||||||||31
1608737390000|2020-12-23 15:29:50|17671.1|17669.6|17670.1|17668.6|17671.1|17669.6|17670.1|17668.6|84
1608737400000|2020-12-23 15:30:00|17669.1|17667.6|17669.1|17667.6|17670.1|17668.6|17669.1|17667.6|214
1608737410000|2020-12-23 15:30:10|||||||||3
1608737420000|2020-12-23 15:30:20|17670.1|17668.6|17670.1|17667.6|17670.1|17668.6|17669.1|17667.6|161
1608737430000|2020-12-23 15:30:30|17669.2|17667.7|17669.1|17667.6|17670.1|17668.6|17669.1|17667.5|22
1608737440000|2020-12-23 15:30:40|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|4
1608737450000|2020-12-23 15:30:50|17667.9|17666.4|17666.1|17664.6|17667.9|17666.4|17666.1|17664.6|158
1608737460000|2020-12-23 15:31:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17667.1|17665.6|216
1608737480000|2020-12-23 15:31:20|17667.1|17665.6|17666.1|17664.6|17668.1|17666.6|17666.1|17664.6|51
1608737490000|2020-12-23 15:31:30|17667.1|17665.6|17666.1|17664.6|17667.1|17665.6|17666.1|17664.6|33
1608737510000|2020-12-23 15:31:50|17666.2|17664.7|17667.1|17665.6|17667.1|17665.6|17666.2|17664.6|16
1608737520000|2020-12-23 15:32:00|17667.9|17666.4|17667.1|17665.6|17668.1|17666.6|17667.1|17665.6|110
1608737530000|2020-12-23 15:32:10|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|6
1608737540000|2020-12-23 15:32:20|17667.1|17665.6|17667.1|17665.6|17667.2|17665.6|17666.1|17664.6|104
1608737550000|2020-12-23 15:32:30|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|41
1608737560000|2020-12-23 15:32:40|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|29
1608737570000|2020-12-23 15:32:50|||||||||50
1608737580000|2020-12-23 15:33:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|67
1608737590000|2020-12-23 15:33:10|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|19
1608737600000|2020-12-23 15:33:20|17670.1|17668.6|17669.1|17667.6|17670.1|17668.6|17669.1|17667.6|81
1608737610000|2020-12-23 15:33:30|||||||||11
1608737620000|2020-12-23 15:33:40|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|5
1608737630000|2020-12-23 15:33:50|17667.1|17665.6|17666.1|17664.6|17667.1|17665.6|17666.1|17664.6|26
1608737640000|2020-12-23 15:34:00|17666.3|17664.8|17667.1|17665.6|17667.1|17665.6|17666.1|17664.6|75
1608737650000|2020-12-23 15:34:10|17666.1|17664.6|17667.1|17665.6|17668.1|17666.6|17665.1|17663.6|152
1608737660000|2020-12-23 15:34:20|17667.3|17665.8|17668.1|17666.6|17668.1|17666.6|17667.3|17665.8|144
1608737670000|2020-12-23 15:34:30|||||||||6
1608737680000|2020-12-23 15:34:40|17667.3|17665.8|17666.1|17664.6|17667.3|17665.8|17666.1|17664.6|219
1608737690000|2020-12-23 15:34:50|17667.1|17665.6|17666.1|17664.6|17667.1|17665.6|17666.1|17664.6|40
1608737700000|2020-12-23 15:35:00|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|6
1608737710000|2020-12-23 15:35:10|17666.1|17664.6|17665.1|17663.6|17666.1|17664.6|17665.1|17663.6|153
1608737720000|2020-12-23 15:35:20|||||||||14
1608737730000|2020-12-23 15:35:30|||||||||48
1608737740000|2020-12-23 15:35:40|||||||||41
1608737750000|2020-12-23 15:35:50|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|106
1608737760000|2020-12-23 15:36:00|17665.3|17663.8|17665.1|17663.6|17665.3|17663.8|17665.1|17663.6|32
1608737770000|2020-12-23 15:36:10|||||||||42
1608737780000|2020-12-23 15:36:20|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|70
1608737790000|2020-12-23 15:36:30|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|133
1608737800000|2020-12-23 15:36:40|||||||||67
1608737810000|2020-12-23 15:36:50|17662.1|17660.6|17661.1|17659.6|17662.1|17660.6|17661.1|17659.6|19
1608737820000|2020-12-23 15:37:00|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|17
1608737830000|2020-12-23 15:37:10|17662.3|17660.8|17663.1|17661.6|17663.1|17661.6|17662.1|17660.6|14
1608737840000|2020-12-23 15:37:20|||||||||2
1608737850000|2020-12-23 15:37:30|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|12
1608737860000|2020-12-23 15:37:40|17663.1|17661.6|17664.1|17662.6|17664.1|17662.6|17663.1|17661.6|193
1608737880000|2020-12-23 15:38:00|||||||||12
1608737890000|2020-12-23 15:38:10|||||||||1
1608737900000|2020-12-23 15:38:20|17664.9|17663.4|17664.1|17662.6|17665.1|17663.6|17664.1|17662.6|148
1608737910000|2020-12-23 15:38:30|17663.3|17661.8|17664.1|17662.6|17664.1|17662.6|17663.1|17661.6|150
1608737920000|2020-12-23 15:38:40|17665.1|17663.6|17664.1|17662.6|17665.1|17663.6|17664.1|17662.6|117
1608737930000|2020-12-23 15:38:50|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|22
1608737940000|2020-12-23 15:39:00|||||||||2
1608737950000|2020-12-23 15:39:10|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|54
1608737960000|2020-12-23 15:39:20|17665.1|17663.6|17665.1|17663.6|17666.1|17664.6|17665.1|17663.6|37
1608737970000|2020-12-23 15:39:30|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17665.1|17663.6|60
1608737980000|2020-12-23 15:39:40|||||||||27
1608738000000|2020-12-23 15:40:00|||||||||134
1608738010000|2020-12-23 15:40:10|17665.9|17664.4|17665.1|17663.6|17665.9|17664.4|17665.1|17663.6|43
1608738020000|2020-12-23 15:40:20|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|1
1608738030000|2020-12-23 15:40:30|||||||||1
1608738040000|2020-12-23 15:40:40|||||||||30
1608738050000|2020-12-23 15:40:50|17665.1|17663.6|17666.1|17664.6|17666.1|17664.6|17665.1|17663.6|7
1608738060000|2020-12-23 15:41:00|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|90
1608738070000|2020-12-23 15:41:10|||||||||13
1608738080000|2020-12-23 15:41:20|17666.2|17664.7|17666.1|17664.6|17667.2|17665.6|17666.1|17664.6|16
1608738090000|2020-12-23 15:41:30|||||||||11
1608738100000|2020-12-23 15:41:40|17665.9|17664.4|17665.1|17663.6|17666.1|17664.6|17665.1|17663.6|94
1608738110000|2020-12-23 15:41:50|17665.2|17663.7|17666.1|17664.6|17667.1|17665.6|17665.2|17663.7|81
1608738120000|2020-12-23 15:42:00|17665.1|17663.6|17667.1|17665.6|17667.1|17665.6|17665.1|17663.6|63
1608738130000|2020-12-23 15:42:10|||||||||257
1608738140000|2020-12-23 15:42:20|||||||||32
1608738150000|2020-12-23 15:42:30|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|141
1608738160000|2020-12-23 15:42:40|17667.9|17666.4|17667.1|17665.6|17667.9|17666.4|17667.1|17665.6|93
1608738170000|2020-12-23 15:42:50|17666.1|17664.6|17667.1|17665.6|17667.1|17665.6|17666.1|17664.6|64
1608738180000|2020-12-23 15:43:00|||||||||3
1608738190000|2020-12-23 15:43:10|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|107
1608738200000|2020-12-23 15:43:20|17665.1|17663.6|17666.1|17664.6|17666.1|17664.6|17665.1|17663.6|105
1608738210000|2020-12-23 15:43:30|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|80
1608738220000|2020-12-23 15:43:40|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17667.1|17665.6|33
1608738230000|2020-12-23 15:43:50|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|2
1608738240000|2020-12-23 15:44:00|||||||||1
1608738250000|2020-12-23 15:44:10|||||||||3
1608738270000|2020-12-23 15:44:30|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17667.1|17665.6|101
1608738280000|2020-12-23 15:44:40|17669.1|17667.6|17668.1|17666.6|17670.1|17668.6|17668.1|17666.6|99
1608738290000|2020-12-23 15:44:50|17667.2|17665.7|17667.1|17665.6|17667.2|17665.7|17667.1|17665.6|50
1608738300000|2020-12-23 15:45:00|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|105
1608738310000|2020-12-23 15:45:10|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|19
1608738320000|2020-12-23 15:45:20|17667.2|17665.7|17667.1|17665.6|17668.1|17666.6|17667.1|17665.6|90
1608738330000|2020-12-23 15:45:30|17668.1|17666.6|17667.1|17665.6|17668.1|17666.6|17667.1|17665.6|3
1608738340000|2020-12-23 15:45:40|||||||||38
1608738350000|2020-12-23 15:45:50|||||||||3
1608738360000|2020-12-23 15:46:00|||||||||41
1608738370000|2020-12-23 15:46:10|17666.2|17664.7|17667.1|17665.6|17667.1|17665.6|17666.2|17664.7|109
1608738380000|2020-12-23 15:46:20|||||||||4
1608738390000|2020-12-23 15:46:30|17666.1|17664.6|17666.1|17664.6|17667.1|17665.6|17666.1|17664.6|173
1608738400000|2020-12-23 15:46:40|17667.1|17665.6|17666.1|17664.6|17667.1|17665.6|17666.1|17664.6|28
1608738410000|2020-12-23 15:46:50|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|82
1608738420000|2020-12-23 15:47:00|17668.1|17666.6|17669.1|17667.6|17669.1|17667.6|17668.1|17666.6|212
1608738430000|2020-12-23 15:47:10|17670.1|17668.6|17672.1|17670.6|17672.1|17670.6|17670.1|17668.6|158
1608738440000|2020-12-23 15:47:20|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|125
1608738450000|2020-12-23 15:47:30|||||||||3
1608738460000|2020-12-23 15:47:40|||||||||2
1608738470000|2020-12-23 15:47:50|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|99
1608738480000|2020-12-23 15:48:00|||||||||38
1608738490000|2020-12-23 15:48:10|17669.1|17667.6|17668.1|17666.6|17669.1|17667.6|17668.1|17666.6|162
1608738500000|2020-12-23 15:48:20|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|66
1608738510000|2020-12-23 15:48:30|||||||||2
1608738520000|2020-12-23 15:48:40|||||||||381
1608738530000|2020-12-23 15:48:50|17666.1|17664.6|17665.1|17663.6|17666.1|17664.6|17665.1|17663.6|73
1608738540000|2020-12-23 15:49:00|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|24
1608738550000|2020-12-23 15:49:10|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|148
1608738560000|2020-12-23 15:49:20|17662.1|17660.6|17664.1|17661.6|17664.1|17662.6|17662.1|17660.6|160
1608738570000|2020-12-23 15:49:30|17665.1|17662.6|17664.1|17662.6|17665.1|17663.6|17664|17662.5|175
1608738580000|2020-12-23 15:49:40|17663.1|17661.6|17662.1|17660.6|17663.1|17661.6|17662.1|17660.6|232
1608738590000|2020-12-23 15:49:50|17661.1|17659.6|17662.1|17660.6|17662.1|17660.6|17661.1|17659.6|79
1608738600000|2020-12-23 15:50:00|17661.1|17659.6|17661.1|17659.6|17662.1|17660.6|17661.1|17659.6|37
1608738610000|2020-12-23 15:50:10|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|17661.1|17659.6|40
1608738620000|2020-12-23 15:50:20|17661.1|17659.6|17660.1|17658.6|17661.1|17659.6|17660.1|17658.6|103
1608738630000|2020-12-23 15:50:30|17661.1|17659.6|17658.1|17656.6|17661.1|17659.6|17658.1|17656.6|271
1608738640000|2020-12-23 15:50:40|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|266
1608738650000|2020-12-23 15:50:50|||||||||4
1608738660000|2020-12-23 15:51:00|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|199
1608738670000|2020-12-23 15:51:10|||||||||6
1608738680000|2020-12-23 15:51:20|17659.1|17657.6|17660.1|17658.6|17660.1|17658.6|17659.1|17657.6|107
1608738690000|2020-12-23 15:51:30|17660|17658.5|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|6
1608738700000|2020-12-23 15:51:40|||||||||88
1608738710000|2020-12-23 15:51:50|||||||||26
1608738720000|2020-12-23 15:52:00|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|104
1608738730000|2020-12-23 15:52:10|17657.1|17655.6|17658.1|17656.6|17658.1|17656.6|17657.1|17655.6|64
1608738740000|2020-12-23 15:52:20|||||||||52
1608738750000|2020-12-23 15:52:30|||||||||1
1608738760000|2020-12-23 15:52:40|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|46
1608738770000|2020-12-23 15:52:50|17659.1|17657.6|17661.1|17659.6|17661.1|17659.6|17659.1|17657.6|113
1608738780000|2020-12-23 15:53:00|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|11
1608738790000|2020-12-23 15:53:10||17658.5||17659.5||17659.5||17658.5|36
1608738800000|2020-12-23 15:53:20|17661.1|17658.6|17660|17658.5|17661.1|17659.5|17659|17657.5|69
1608738810000|2020-12-23 15:53:30|||||||||64
1608738820000|2020-12-23 15:53:40|||||||||150
1608738830000|2020-12-23 15:53:50|17662|17660.5|17661|17659.5|17662|17660.5|17661|17659.5|94
1608738840000|2020-12-23 15:54:00|||||||||43
1608738850000|2020-12-23 15:54:10|17660.2|17658.7|17660|17658.5|17660.2|17658.7|17660|17658.5|141
1608738860000|2020-12-23 15:54:20|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|43
1608738870000|2020-12-23 15:54:30|17660.9|17659.4|17661|17659.5|17661|17659.5|17660|17658.5|57
1608738880000|2020-12-23 15:54:40|17660.2|17658.7|17662|17660.5|17662|17660.5|17660|17658.5|105
1608738890000|2020-12-23 15:54:50|||||||||40
1608738900000|2020-12-23 15:55:00|17661.2|17659.7|17660|17658.5|17661.2|17659.7|17659|17657.5|185
1608738910000|2020-12-23 15:55:10|17660.1|17657.6|17659|17657.5|17660.1|17657.6|17659|17657.5|34
1608738920000|2020-12-23 15:55:20|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|20
1608738940000|2020-12-23 15:55:40|||||||||259
1608738950000|2020-12-23 15:55:50|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|240
1608738960000|2020-12-23 15:56:00|||||||||1
1608738970000|2020-12-23 15:56:10|17661.9|17660.4|17661|17659.5|17662|17660.5|17661|17659.5|99
1608738980000|2020-12-23 15:56:20|17662|17660.5|17660|17658.5|17662|17660.5|17660|17658.5|218
1608738990000|2020-12-23 15:56:30|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|179
1608739000000|2020-12-23 15:56:40|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|64
1608739010000|2020-12-23 15:56:50|17661|17659.5|17661|17659.5|17661|17659.5|17660|17658.5|29
1608739020000|2020-12-23 15:57:00|17660|17658.5|17661|17659.5|17661|17659.5|17660|17658.5|33
1608739030000|2020-12-23 15:57:10|||||||||261
1608739040000|2020-12-23 15:57:20|||||||||10
1608739060000|2020-12-23 15:57:40|||||||||32
1608739070000|2020-12-23 15:57:50|||||||||13
1608739080000|2020-12-23 15:58:00|||||||||5
1608739090000|2020-12-23 15:58:10|||||||||9
1608739100000|2020-12-23 15:58:20|||||||||13
1608739110000|2020-12-23 15:58:30|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|8
1608739120000|2020-12-23 15:58:40|||||||||4
1608739130000|2020-12-23 15:58:50|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|36
1608739140000|2020-12-23 15:59:00|||||||||19
1608739150000|2020-12-23 15:59:10|||||||||7
1608739160000|2020-12-23 15:59:20|||||||||24
1608739170000|2020-12-23 15:59:30|17660|17658.5|17660|17658.5|17660|17658.5|17659|17657.5|167
1608739180000|2020-12-23 15:59:40|17659.9|17657.5|17660|17658.5|17660.1|17658.5|17659|17657.5|36
1608739190000|2020-12-23 15:59:50|17661|17659.5|17660|17658.5|17661.1|17659.5|17660|17658.5|177
1608739200000|2020-12-23 16:00:00|17661|17659.5|17660|17658.5|17661|17659.5|17660|17658.5|78
1608739210000|2020-12-23 16:00:10|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|31
1608739220000|2020-12-23 16:00:20|17660|17658.5|17659|17657.5|17660|17658.5|17659|17657.5|96
1608739230000|2020-12-23 16:00:30|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|108
1608739240000|2020-12-23 16:00:40|||||||||1
1608739250000|2020-12-23 16:00:50|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|386
1608739260000|2020-12-23 16:01:00|17661|17659.5|17660|17658.5|17661|17659.5|17660|17658.5|42
1608739270000|2020-12-23 16:01:10|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|34
1608739280000|2020-12-23 16:01:20|17659.9|17658.4|17660|17658.5|17660|17658.5|17659|17657.5|13
1608739290000|2020-12-23 16:01:30|17659|17657.5|17659|17657.5|17659|17657.5|17658|17656.5|34
1608739300000|2020-12-23 16:01:40|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|51
1608739310000|2020-12-23 16:01:50|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|42
1608739320000|2020-12-23 16:02:00|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|48
1608739330000|2020-12-23 16:02:10|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|130
1608739340000|2020-12-23 16:02:20|||||||||7
1608739360000|2020-12-23 16:02:40|||||||||2
1608739370000|2020-12-23 16:02:50|||||||||132
1608739380000|2020-12-23 16:03:00|17660|17658.5|17661|17659.5|17661|17659.5|17660|17658.5|198
1608739390000|2020-12-23 16:03:10|17662|17660.5|17660|17658.5|17662|17660.5|17660|17658.5|234
1608739400000|2020-12-23 16:03:20|||||||||80
1608739410000|2020-12-23 16:03:30|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|27
1608739420000|2020-12-23 16:03:40|17660.9|17659.4|17660|17658.5|17661|17659.5|17660|17658.5|38
1608739430000|2020-12-23 16:03:50|||||||||4
1608739440000|2020-12-23 16:04:00|||||||||5
1608739450000|2020-12-23 16:04:10|||||||||30
1608739460000|2020-12-23 16:04:20|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|27
1608739470000|2020-12-23 16:04:30|||||||||9
1608739480000|2020-12-23 16:04:40|||||||||3
1608739490000|2020-12-23 16:04:50|17661|17659.5|17662|17660.5|17662|17660.5|17661|17659.5|19
1608739500000|2020-12-23 16:05:00|17663|17661.5|17662|17660.5|17663|17661.5|17662|17660.5|334
1608739510000|2020-12-23 16:05:10|17663|17661.5|17663|17661.5|17663|17661.5|17662|17660.5|143
1608739520000|2020-12-23 16:05:20|17662|17660.5|17661|17659.5|17662|17660.5|17661|17659.5|17
1608739530000|2020-12-23 16:05:30|||||||||1
1608739550000|2020-12-23 16:05:50|||||||||14
1608739560000|2020-12-23 16:06:00|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|11
1608739570000|2020-12-23 16:06:10|||||||||7
1608739580000|2020-12-23 16:06:20|||||||||3
1608739590000|2020-12-23 16:06:30|||||||||115
1608739600000|2020-12-23 16:06:40|||||||||1
1608739610000|2020-12-23 16:06:50|||||||||1
1608739620000|2020-12-23 16:07:00|||||||||6
1608739630000|2020-12-23 16:07:10|||||||||11
1608739640000|2020-12-23 16:07:20|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|139
1608739650000|2020-12-23 16:07:30|||||||||12
1608739660000|2020-12-23 16:07:40|||||||||179
1608739670000|2020-12-23 16:07:50|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|31
1608739680000|2020-12-23 16:08:00|||||||||135
1608739690000|2020-12-23 16:08:10|||||||||20
1608739700000|2020-12-23 16:08:20|||||||||2
1608739710000|2020-12-23 16:08:30|||||||||7
1608739720000|2020-12-23 16:08:40|17659|17657.5|17658|17656.5|17659|17657.5|17658|17656.5|23
1608739730000|2020-12-23 16:08:50|||||||||73
1608739740000|2020-12-23 16:09:00|||||||||42
1608739750000|2020-12-23 16:09:10|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|19
1608739760000|2020-12-23 16:09:20|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|266
1608739770000|2020-12-23 16:09:30|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|94
1608739780000|2020-12-23 16:09:40|||||||||4
1608739790000|2020-12-23 16:09:50|17656.8|17655.3|17656|17654.5|17656.8|17655.3|17656|17654.5|60
1608739800000|2020-12-23 16:10:00|17655|17653.5|17655|17653.5|17656|17654.5|17655|17653.5|81
1608739810000|2020-12-23 16:10:10|17654|17652.5|17655|17653.5|17655|17653.5|17653.2|17651.7|179
1608739820000|2020-12-23 16:10:20|17654|17652.5|17653|17651.5|17654|17652.5|17652|17650.5|386
1608739830000|2020-12-23 16:10:30|17652.2|17650.7|17653|17651.5|17653|17651.5|17652|17650.5|181
1608739840000|2020-12-23 16:10:40|17654|17652.5|17653|17651.5|17654|17652.5|17653|17651.5|194
1608739850000|2020-12-23 16:10:50|17652|17650.5|17654|17652.5|17654|17652.5|17652|17650.5|224
1608739860000|2020-12-23 16:11:00|17653|17651.5|17654|17652.5|17654.1|17652.5|17653|17651.5|414
1608739870000|2020-12-23 16:11:10|17653.2|17651.7|17654|17652.5|17654|17652.5|17653|17651.4|193
1608739880000|2020-12-23 16:11:20|||||||||217
1608739890000|2020-12-23 16:11:30|17653.2|17651.7|17654|17652.5|17654|17652.5|17653|17651.5|97
1608739900000|2020-12-23 16:11:40|||||||||12
1608739910000|2020-12-23 16:11:50|||||||||2
1608739920000|2020-12-23 16:12:00|17654.2|17652.7|17656|17654.5|17656|17654.5|17654|17652.5|191
1608739930000|2020-12-23 16:12:10|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|168
1608739940000|2020-12-23 16:12:20|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|150
1608739950000|2020-12-23 16:12:30|17657|17655.5|17658|17656.5|17658|17656.5|17657|17655.5|106
1608739960000|2020-12-23 16:12:40|17659.1|17656.6|17658|17656.5|17659.1|17656.6|17658|17656.5|309
1608739970000|2020-12-23 16:12:50|17659|17657.5|17659|17657.5|17659|17657.5|17658|17656.5|142
1608739980000|2020-12-23 16:13:00|17658|17656.5|17659|17657.5|17659|17657.5|17658|17656.5|118
1608739990000|2020-12-23 16:13:10|17658|17656.5|17658|17656.5|17659|17657.5|17658|17656.5|32
1608740000000|2020-12-23 16:13:20|||||||||3
1608740010000|2020-12-23 16:13:30|||||||||37
1608740020000|2020-12-23 16:13:40|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|152
1608740030000|2020-12-23 16:13:50|17658|17656.5|17658|17656.5|17659.1|17657.5|17657.2|17655.7|161
1608740040000|2020-12-23 16:14:00|||||||||189
1608740050000|2020-12-23 16:14:10|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|119
1608740060000|2020-12-23 16:14:20|17660|17658.5|17659|17657.5|17660|17658.5|17659|17657.5|365
1608740070000|2020-12-23 16:14:30|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|389
1608740080000|2020-12-23 16:14:40|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|778
1608740090000|2020-12-23 16:14:50|17657|17655.5|17658.8|17657.3|17659|17657.5|17657|17655.5|285
1608740100000|2020-12-23 16:15:00|17658|17656.5|17659|17657.5|17659|17657.5|17657|17655.5|336
1608740110000|2020-12-23 16:15:10|||||||||1
1608740120000|2020-12-23 16:15:20|17658|17656.5|17658|17656.5|17659|17657.5|17658|17656.5|31
1608740130000|2020-12-23 16:15:30|||||||||532
1608740140000|2020-12-23 16:15:40|||||||||6
1608740150000|2020-12-23 16:15:50|17657.2|17655.7|17657|17655.5|17657.2|17655.7|17657|17655.5|332
1608740160000|2020-12-23 16:16:00|||||||||147
1608740170000|2020-12-23 16:16:10|17658|17656.5|17658|17656.5|17658|17656.5|17657|17655.5|262
1608740180000|2020-12-23 16:16:20|17657.8|17656.3|17657|17655.5|17657.8|17656.3|17657|17655.5|14
1608740190000|2020-12-23 16:16:30|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|39
1608740200000|2020-12-23 16:16:40|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|93
1608740210000|2020-12-23 16:16:50|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|44
1608740220000|2020-12-23 16:17:00|||||||||1
1608740230000|2020-12-23 16:17:10|||||||||37
1608740240000|2020-12-23 16:17:20|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|21
1608740250000|2020-12-23 16:17:30|||||||||4
1608740260000|2020-12-23 16:17:40|||||||||6
1608740270000|2020-12-23 16:17:50|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|23
1608740280000|2020-12-23 16:18:00|17654|17652.5|17657|17655.5|17657|17655.5|17654|17652.5|282
1608740290000|2020-12-23 16:18:10|17658|17656.5|17657|17655.5|17658|17656.5|17657|17655.5|73
1608740300000|2020-12-23 16:18:20|17658|17656.5|17661|17659.5|17661|17659.5|17658|17656.5|228
1608740310000|2020-12-23 16:18:30|17661.1|17658.6|17659|17657.5|17661.1|17659.5|17659|17657.5|101
1608740320000|2020-12-23 16:18:40|17658|17656.5|17659|17657.5|17659.1|17657.5|17658|17656.5|411
1608740340000|2020-12-23 16:19:00|||||||||2
1608740360000|2020-12-23 16:19:20|17660|17658.5|17661|17659.5|17661|17659.5|17660|17658.5|216
1608740370000|2020-12-23 16:19:30|17660.8|17659.3|17662|17660.5|17662|17660.5|17660.8|17659.3|73
1608740380000|2020-12-23 16:19:40|17663|17661.5|17663|17661.5|17663|17661.5|17663|17661.5|45
1608740390000|2020-12-23 16:19:50|17663.2|17661.7|17662|17660.5|17663.2|17661.7|17662|17660.5|102
1608740400000|2020-12-23 16:20:00|17663|17661.5|17662|17660.5|17663|17661.5|17662|17660.5|152
1608740410000|2020-12-23 16:20:10|17662.2|17660.7|17662|17660.5|17663|17661.5|17661|17659.5|150
1608740420000|2020-12-23 16:20:20|||||||||7
1608740430000|2020-12-23 16:20:30|17661|17659.5|17662|17660.5|17662|17660.5|17661|17659.5|199
1608740440000|2020-12-23 16:20:40|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|45
1608740450000|2020-12-23 16:20:50|17662|17660.5|17661|17659.5|17662|17660.5|17661|17659.5|109
1608740460000|2020-12-23 16:21:00|17662|17660.5|17662|17660.5|17662|17660.5|17661|17659.5|61
1608740470000|2020-12-23 16:21:10|17662.2|17660.7|17663|17661.5|17663|17661.5|17662.2|17660.7|37
1608740480000|2020-12-23 16:21:20|||||||||7
1608740490000|2020-12-23 16:21:30|17662.8|17661.3|17662|17660.5|17663|17661.5|17662|17660.5|97
1608740500000|2020-12-23 16:21:40|17663|17661.5|17662|17660.5|17663|17661.5|17662|17660.5|155
1608740510000|2020-12-23 16:21:50|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|20
1608740520000|2020-12-23 16:22:00|||||||||13
1608740530000|2020-12-23 16:22:10|17661.8|17660.3|17662|17660.5|17662|17660.5|17661.8|17660.3|197
1608740540000|2020-12-23 16:22:20|17661|17659.5|17662|17660.5|17662|17660.5|17661|17659.5|41
1608740550000|2020-12-23 16:22:30|17661.9|17659.5|17662|17660.5|17662|17660.5|17661.9|17659.5|10
1608740560000|2020-12-23 16:22:40|17662.2|17660.7|17663|17661.5|17663|17661.5|17662.2|17660.7|77
1608740570000|2020-12-23 16:22:50|17663.8|17662.3|17663|17661.5|17663.8|17662.3|17663|17661.5|187
1608740580000|2020-12-23 16:23:00|17662.8|17661.3|17663|17661.5|17663|17661.5|17662|17660.5|61
1608740590000|2020-12-23 16:23:10|17662|17660.5|17662|17660.5|17662|17660.5|17662|17660.5|22
1608740600000|2020-12-23 16:23:20|17663|17661.5|17663|17661.5|17663|17661.5|17663|17661.5|45
1608740610000|2020-12-23 16:23:30|17662|17660.5|17662|17660.5|17662|17660.5|17662|17660.5|1
1608740620000|2020-12-23 16:23:40|17663|17661.5|17662|17660.5|17663|17661.5|17662|17660.5|88
1608740630000|2020-12-23 16:23:50|17662.8|17661.3|17662|17660.5|17663|17661.5|17662|17660.5|29
1608740640000|2020-12-23 16:24:00|||||||||11
1608740650000|2020-12-23 16:24:10|17663|17661.5|17663|17661.5|17663|17661.5|17662|17660.5|74
1608740660000|2020-12-23 16:24:20|||||||||1
1608740680000|2020-12-23 16:24:40|17664|17662.5|17664|17662.5|17664|17662.5|17663.8|17662.3|50
1608740690000|2020-12-23 16:24:50|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|2
1608740700000|2020-12-23 16:25:00|17666|17664.5|17666|17664.5|17666|17664.5|17665|17663.5|117
1608740710000|2020-12-23 16:25:10|||||||||221
1608740720000|2020-12-23 16:25:20|||||||||27
1608740730000|2020-12-23 16:25:30|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|22
1608740740000|2020-12-23 16:25:40|||||||||1
1608740750000|2020-12-23 16:25:50|||||||||221
1608740770000|2020-12-23 16:26:10|||||||||5
1608740780000|2020-12-23 16:26:20|||||||||14
1608740790000|2020-12-23 16:26:30|||||||||15
1608740800000|2020-12-23 16:26:40|17663.1|17661.6|17663|17661.5|17664|17662.5|17663|17661.5|237
1608740810000|2020-12-23 16:26:50|17664|17662.5|17664|17662.5|17664|17662.5|17664|17662.5|123
1608740820000|2020-12-23 16:27:00|17665|17663.5|17666|17664.5|17666|17664.5|17665|17663.5|83
1608740830000|2020-12-23 16:27:10|17666.9|17664.4|17667|17665.5|17668|17665.6|17666.9|17664.4|332
1608740840000|2020-12-23 16:27:20|17666.8|17665.3|17666|17664.5|17666.8|17665.3|17666|17664.5|14
1608740850000|2020-12-23 16:27:30|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|164
1608740860000|2020-12-23 16:27:40|||||||||101
1608740870000|2020-12-23 16:27:50|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|96
1608740880000|2020-12-23 16:28:00|||||||||72
1608740890000|2020-12-23 16:28:10|17669|17667.5|17668|17666.5|17669|17667.5|17668|17666.5|31
1608740900000|2020-12-23 16:28:20|17669|17667.5|17668|17666.5|17669|17667.5|17668|17666.5|84
1608740910000|2020-12-23 16:28:30|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|90
1608740920000|2020-12-23 16:28:40|||||||||11
1608740930000|2020-12-23 16:28:50|||||||||5
1608740940000|2020-12-23 16:29:00|17668|17666.5|17667|17665.5|17668|17666.5|17667|17665.5|215
1608740950000|2020-12-23 16:29:10|||||||||12
1608740960000|2020-12-23 16:29:20|17666.1|17664.6|17666|17664.5|17666.1|17664.6|17666|17664.5|106
1608740970000|2020-12-23 16:29:30|||||||||84
1608740980000|2020-12-23 16:29:40|17665.8|17664.3|17667|17665.5|17667|17665.5|17665.8|17664.3|99
1608740990000|2020-12-23 16:29:50|17666|17664.5|17665|17663.5|17666|17664.5|17665|17663.5|590
1608741000000|2020-12-23 16:30:00|17666|17664.5|17665|17663.5|17666|17664.5|17665|17663.5|461
1608741010000|2020-12-23 16:30:10|17665.1|17663.6|17666|17664.5|17666|17664.5|17665.1|17663.6|106
1608741020000|2020-12-23 16:30:20|17666.1|17664.6|17666|17664.5|17666.1|17664.6|17666|17664.5|161
1608741030000|2020-12-23 16:30:30|||||||||16
1608741040000|2020-12-23 16:30:40|17665.1|17663.6|17665|17663.5|17665.1|17663.6|17665|17663.5|344
1608741050000|2020-12-23 16:30:50|||||||||52
1608741060000|2020-12-23 16:31:00|||||||||22
1608741070000|2020-12-23 16:31:10|17666||17665||17666||17665||25
1608741090000|2020-12-23 16:31:30|17665.1|17663.6|17666|17664.5|17666|17664.5|17665.1|17663.6|36
1608741100000|2020-12-23 16:31:40|||||||||51
1608741110000|2020-12-23 16:31:50|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|108
1608741120000|2020-12-23 16:32:00|||||||||110
1608741130000|2020-12-23 16:32:10|||||||||203
1608741150000|2020-12-23 16:32:30|||||||||6
1608741160000|2020-12-23 16:32:40|||||||||17
1608741190000|2020-12-23 16:33:10|||||||||10
1608741210000|2020-12-23 16:33:30|||||||||28
1608741230000|2020-12-23 16:33:50|||||||||22
1608741240000|2020-12-23 16:34:00|||||||||8
1608741250000|2020-12-23 16:34:10|||||||||1
1608741260000|2020-12-23 16:34:20|||||||||3
1608741270000|2020-12-23 16:34:30|||||||||2
1608741280000|2020-12-23 16:34:40|||||||||27
1608741290000|2020-12-23 16:34:50|||||||||9
1608741300000|2020-12-23 16:35:00|||||||||20
1608741310000|2020-12-23 16:35:10|17665.1|17663.6|17666|17664.5|17666|17664.5|17665.1|17663.6|53
1608741320000|2020-12-23 16:35:20|||||||||78
1608741330000|2020-12-23 16:35:30|||||||||3
1608741340000|2020-12-23 16:35:40|||||||||521
1608741350000|2020-12-23 16:35:50|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|419
1608741360000|2020-12-23 16:36:00|||||||||2
1608741370000|2020-12-23 16:36:10|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|19
1608741380000|2020-12-23 16:36:20|17669|17667.5|17668|17666.5|17669|17667.5|17668|17666.5|104
1608741390000|2020-12-23 16:36:30|17669|17667.5|17668|17666.5|17669|17667.5|17668|17666.5|177
1608741410000|2020-12-23 16:36:50|17667|17665.5|17668|17666.5|17668|17666.5|17667|17665.5|172
1608741420000|2020-12-23 16:37:00|||||||||1
1608741430000|2020-12-23 16:37:10|17669|17667.5|17669|17667.5|17669|17667.5|17669|17667.5|1085
1608741440000|2020-12-23 16:37:20|||||||||10
1608741450000|2020-12-23 16:37:30|||||||||1
1608741460000|2020-12-23 16:37:40|17670|17668.5|17670|17668.5|17670|17668.5|17669|17668.5|184
1608741470000|2020-12-23 16:37:50|||||||||2
1608741480000|2020-12-23 16:38:00|17669|17667.5|17670.9|17669.4|17670.9|17669.4|17669|17667.5|98
1608741490000|2020-12-23 16:38:10|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|39
1608741520000|2020-12-23 16:38:40|||||||||3
1608741530000|2020-12-23 16:38:50|17670.9|17669.4|17669.9|17668.4|17670.9|17669.4|17669.9|17668.4|113
1608741540000|2020-12-23 16:39:00|||||||||5
1608741550000|2020-12-23 16:39:10|||||||||70
1608741560000|2020-12-23 16:39:20|||||||||9
1608741570000|2020-12-23 16:39:30|17670.8|17669.3|17670.9|17669.4|17670.9|17669.4|17670.8|17669.3|140
1608741580000|2020-12-23 16:39:40|17671.9|17670.4|17671.9|17670.4|17672.9|17671.4|17671.9|17670.4|319
1608741590000|2020-12-23 16:39:50|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17671.9|17670.4|18
1608741600000|2020-12-23 16:40:00|17671.9|17670.4|17671.9|17670.4|17672.9|17671.4|17671.9|17670.4|189
1608741610000|2020-12-23 16:40:10|17672.9|17671.4|17671.9|17670.4|17672.9|17671.4|17671.9|17670.4|72
1608741620000|2020-12-23 16:40:20|17672.9|17671.4|17673.9|17672.4|17673.9|17672.4|17672.9|17671.4|79
1608741630000|2020-12-23 16:40:30|||||||||1
1608741640000|2020-12-23 16:40:40|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|115
1608741650000|2020-12-23 16:40:50|17673.1|17671.6|17672.9|17671.4|17673.9|17672.4|17672.9|17671.4|102
1608741660000|2020-12-23 16:41:00|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|100
1608741670000|2020-12-23 16:41:10|||||||||15
1608741680000|2020-12-23 16:41:20|||||||||6
1608741690000|2020-12-23 16:41:30|||||||||113
1608741700000|2020-12-23 16:41:40|17672.9|17671.4|17673.9|17672.4|17674.4|17672.4|17672.9|17671.4|89
1608741710000|2020-12-23 16:41:50|||||||||16
1608741720000|2020-12-23 16:42:00|||||||||51
1608741730000|2020-12-23 16:42:10|||||||||2
1608741740000|2020-12-23 16:42:20|||||||||97
1608741750000|2020-12-23 16:42:30|||||||||318
1608741760000|2020-12-23 16:42:40|||||||||35
1608741770000|2020-12-23 16:42:50|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|48
1608741780000|2020-12-23 16:43:00|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|36
1608741790000|2020-12-23 16:43:10|||||||||1029
1608741800000|2020-12-23 16:43:20|||||||||50
1608741810000|2020-12-23 16:43:30|||||||||56
1608741820000|2020-12-23 16:43:40|||||||||126
1608741840000|2020-12-23 16:44:00|17674.9|17673.4|17675.9|17674.4|17675.9|17674.4|17674.9|17673.4|112
1608741870000|2020-12-23 16:44:30|17676.9|17675.4|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|323
1608741880000|2020-12-23 16:44:40|||||||||13
1608741900000|2020-12-23 16:45:00|17676.1|17674.6|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|156
1608741910000|2020-12-23 16:45:10|17676.1|17674.6|17676.9|17674.4|17676.9|17675.4|17675.9|17674.3|12
1608741920000|2020-12-23 16:45:20|17675.9|17675.4|17676.9|17675.4|17676.9|17675.4|17675.9|17675.4|8
1608741930000|2020-12-23 16:45:30|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|52
1608741940000|2020-12-23 16:45:40|17676.9|17675.4|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|123
1608741960000|2020-12-23 16:46:00|17676.9|17675.4|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|14
1608741980000|2020-12-23 16:46:20|||||||||1
1608742000000|2020-12-23 16:46:40|17675|17673.5|17675.9|17674.4|17675.9|17674.4|17675|17673.5|159
1608742020000|2020-12-23 16:47:00|||||||||15
1608742030000|2020-12-23 16:47:10|17676.9|17675.4|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|180
1608742040000|2020-12-23 16:47:20|17674.9|17673.4|17675.9|17674.4|17675.9|17674.4|17674.9|17673.4|196
1608742050000|2020-12-23 16:47:30|17675.8|17674.3|17674.9|17673.4|17675.9|17674.3|17674.9|17673.4|20
1608742060000|2020-12-23 16:47:40|||||||||2
1608742070000|2020-12-23 16:47:50|17675.9|17674.4|17674.9|17673.4|17675.9|17674.4|17674.9|17673.4|41
1608742080000|2020-12-23 16:48:00|17675.9|17674.4|17676|17673.5|17676|17674.4|17674.9|17673.4|90
1608742090000|2020-12-23 16:48:10|17675.9|17674.4|17674.9|17673.4|17675.9|17674.4|17674.9|17673.4|15
1608742100000|2020-12-23 16:48:20|17675.9|17674.4|17674.9|17673.4|17675.9|17674.4|17674.9|17673.4|87
1608742140000|2020-12-23 16:49:00|||||||||12
1608742160000|2020-12-23 16:49:20|17675.9|17674.4|17674.9|17673.4|17675.9|17674.4|17674.9|17673.3|16
1608742170000|2020-12-23 16:49:30|17675.9|17673.5|17674.9|17673.4|17675.9|17673.5|17674.9|17673.4|1
1608742180000|2020-12-23 16:49:40|||||||||9
1608742190000|2020-12-23 16:49:50|||||||||25
1608742200000|2020-12-23 16:50:00|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|24
1608742210000|2020-12-23 16:50:10|17674.9|17673.4|17675.9|17673.4|17675.9|17674.4|17674.9|17673.4|96
1608742220000|2020-12-23 16:50:20|17675|17673.5|17674.9|17673.4|17675|17673.5|17674.9|17673.4|100
1608742230000|2020-12-23 16:50:30|||||||||100
1608742250000|2020-12-23 16:50:50|||||||||6
1608742260000|2020-12-23 16:51:00|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17674.9|17673.4|240
1608742270000|2020-12-23 16:51:10|17675.7|17674.2|17675.9|17674.4|17675.9|17674.4|17675.7|17674.2|55
1608742280000|2020-12-23 16:51:20|||||||||65
1608742290000|2020-12-23 16:51:30|17675.7|17674.2|17675.9|17674.4|17675.9|17674.4|17675.7|17674.2|67
1608742300000|2020-12-23 16:51:40|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|2
1608742310000|2020-12-23 16:51:50|17675.9|17674.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|50
1608742320000|2020-12-23 16:52:00|17675.9|17674.4|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|12
1608742330000|2020-12-23 16:52:10|17676.9|17675.4|17676.9|17675.4|17677|17675.4|17675.9|17674.4|43
1608742340000|2020-12-23 16:52:20|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|99
1608742350000|2020-12-23 16:52:30|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|163
1608742360000|2020-12-23 16:52:40|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17673.4|167
1608742370000|2020-12-23 16:52:50|||||||||6
1608742380000|2020-12-23 16:53:00|17676.7|17675.2|17675.9|17674.4|17676.7|17675.2|17675.9|17674.4|10
1608742390000|2020-12-23 16:53:10|||||||||113
1608742400000|2020-12-23 16:53:20|||||||||2
1608742410000|2020-12-23 16:53:30|||||||||62
1608742430000|2020-12-23 16:53:50|||||||||2
1608742440000|2020-12-23 16:54:00|17675|17673.4|17674.9|17673.4|17675|17673.5|17674.9|17673.4|127
1608742450000|2020-12-23 16:54:10|||||||||2
1608742460000|2020-12-23 16:54:20|||||||||4
1608742470000|2020-12-23 16:54:30|||||||||60
1608742480000|2020-12-23 16:54:40|||||||||23
1608742500000|2020-12-23 16:55:00||17672.4||17673.4||17673.4||17672.4|56
1608742510000|2020-12-23 16:55:10|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|27
1608742520000|2020-12-23 16:55:20|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|80
1608742550000|2020-12-23 16:55:50|17671.9|17670.4|17672.9|17671.4|17672.9|17671.4|17671.9|17670.4|151
1608742560000|2020-12-23 16:56:00|17672.7|17671.2|17673|17671.5|17673.9|17672.4|17671.9|17670.3|128
1608742570000|2020-12-23 16:56:10|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|274
1608742580000|2020-12-23 16:56:20|17673.9|17672.4|17674.9|17673.4|17675|17673.4|17673.9|17672.4|88
1608742590000|2020-12-23 16:56:30|||||||||5
1608742600000|2020-12-23 16:56:40|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|93
1608742610000|2020-12-23 16:56:50|17672.9|17671.4|17672.9|17671.4|17674|17672.4|17672.9|17671.4|205
1608742620000|2020-12-23 16:57:00|17673.9|17672.4|17673.9|17672.4|17674.9|17673.4|17673.9|17672.4|61
1608742630000|2020-12-23 16:57:10|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|29
1608742640000|2020-12-23 16:57:20|||||||||10
1608742650000|2020-12-23 16:57:30|||||||||4
1608742660000|2020-12-23 16:57:40|||||||||28
1608742670000|2020-12-23 16:57:50|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17674.9|17673.4|156
1608742680000|2020-12-23 16:58:00|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|65
1608742690000|2020-12-23 16:58:10|||||||||9
1608742700000|2020-12-23 16:58:20|17676.7|17675.2|17675.9|17674.4|17676.7|17675.2|17675.9|17674.4|33
1608742710000|2020-12-23 16:58:30|||||||||82
1608742720000|2020-12-23 16:58:40|||||||||25
1608742730000|2020-12-23 16:58:50|||||||||6
1608742740000|2020-12-23 16:59:00|17675.1|17673.6|17675.9|17674.4|17675.9|17674.4|17674.9|17673.4|235
1608742750000|2020-12-23 16:59:10|||||||||13
1608742760000|2020-12-23 16:59:20|||||||||8
1608742770000|2020-12-23 16:59:30||17673.4||17674.4||17674.4||17673.4|25
1608742780000|2020-12-23 16:59:40|17674.9|17673.4|17673.9|17672.4|17674.9|17673.4|17672.9|17671.4|85
1608742790000|2020-12-23 16:59:50|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|27
1608742800000|2020-12-23 17:00:00|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17673.4|129
1608742810000|2020-12-23 17:00:10|17675.1|17673.6|17675.9|17674.4|17675.9|17674.4|17675.1|17673.6|93
1608742820000|2020-12-23 17:00:20|||||||||33
1608742830000|2020-12-23 17:00:30|||||||||5
1608742840000|2020-12-23 17:00:40|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.3|56
1608742850000|2020-12-23 17:00:50|||||||||90
1608742860000|2020-12-23 17:01:00|17676.1|17674.6|17676.9|17675.4|17676.9|17675.4|17676.1|17674.6|93
1608742870000|2020-12-23 17:01:10|||||||||9
1608742880000|2020-12-23 17:01:20|||||||||27
1608742890000|2020-12-23 17:01:30|17675.9|17674.4|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|12
1608742900000|2020-12-23 17:01:40|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|75
1608742910000|2020-12-23 17:01:50|17677.9|17676.4|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|318
1608742950000|2020-12-23 17:02:30|||||||||4
1608742960000|2020-12-23 17:02:40|||||||||1
1608742970000|2020-12-23 17:02:50|||||||||8
1608742980000|2020-12-23 17:03:00|||||||||3
1608742990000|2020-12-23 17:03:10|||||||||2
1608743000000|2020-12-23 17:03:20|||||||||1
1608743030000|2020-12-23 17:03:50|||||||||34
1608743040000|2020-12-23 17:04:00|||||||||2
1608743050000|2020-12-23 17:04:10|||||||||7
1608743070000|2020-12-23 17:04:30|||||||||1
1608743080000|2020-12-23 17:04:40|||||||||2
1608743100000|2020-12-23 17:05:00|||||||||26
1608743110000|2020-12-23 17:05:10|||||||||28
1608743140000|2020-12-23 17:05:40|17677.9|17676.4|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|35
1608743160000|2020-12-23 17:06:00|||||||||3
1608743180000|2020-12-23 17:06:20|17675.9|17674.4|17676.9|17674.4|17676.9|17675.4|17675.9|17674.4|103
1608743190000|2020-12-23 17:06:30|17676.8|17675.3|17676.9|17675.4|17676.9|17675.4|17676.8|17675.3|2
1608743200000|2020-12-23 17:06:40|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|32
1608743220000|2020-12-23 17:07:00|||||||||5
1608743230000|2020-12-23 17:07:10|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.3|91
1608743240000|2020-12-23 17:07:20|17678.7|17677.2|17677.9|17676.4|17678.7|17677.2|17677.9|17676.4|131
1608743270000|2020-12-23 17:07:50|||||||||28
1608743280000|2020-12-23 17:08:00|||||||||3
1608743290000|2020-12-23 17:08:10|||||||||359
1608743300000|2020-12-23 17:08:20|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17677.9|17676.4|87
1608743320000|2020-12-23 17:08:40|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|31
1608743330000|2020-12-23 17:08:50|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17677.9|17676.4|66
1608743360000|2020-12-23 17:09:20|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|116
1608743370000|2020-12-23 17:09:30|||||||||2
1608743380000|2020-12-23 17:09:40|||||||||5
1608743390000|2020-12-23 17:09:50|17678.9|17677.4|17679.9|17678.4|17679.9|17678.4|17678.9|17677.4|19
1608743400000|2020-12-23 17:10:00|||||||||8
1608743420000|2020-12-23 17:10:20|||||||||3
1608743430000|2020-12-23 17:10:30|||||||||5
1608743440000|2020-12-23 17:10:40|17680.9|17678.3|17680.9|17679.4|17680.9|17679.4|17679.9|17678.3|43
1608743450000|2020-12-23 17:10:50|||||||||2
1608743460000|2020-12-23 17:11:00|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17
1608743470000|2020-12-23 17:11:10|17680.1|17678.6|17679.9|17678.4|17680.9|17679.4|17679.9|17678.4|253
1608743480000|2020-12-23 17:11:20|17680.1|17678.6|17679.9|17678.4|17680.9|17679.4|17679.9|17678.4|28
1608743490000|2020-12-23 17:11:30|17680.9|17679.3|17679.9|17678.4|17680.9|17679.4|17679.9|17678.4|4
1608743500000|2020-12-23 17:11:40|17680|17678.5|17679.9|17678.4|17681|17678.5|17679.9|17678.4|37
1608743510000|2020-12-23 17:11:50|||||||||1
1608743530000|2020-12-23 17:12:10|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|5
1608743540000|2020-12-23 17:12:20|17681|17678.5|17679.9|17678.4|17681|17678.5|17679.9|17678.4|50
1608743550000|2020-12-23 17:12:30|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|10
1608743560000|2020-12-23 17:12:40|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|2
1608743570000|2020-12-23 17:12:50|17680|17678.5|17680.9|17678.4|17680.9|17679.4|17680|17678.4|11
1608743580000|2020-12-23 17:13:00||17679.4||17679.4||17679.4||17679.4|6
1608743590000|2020-12-23 17:13:10|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|2
1608743600000|2020-12-23 17:13:20|||||||||2
1608743630000|2020-12-23 17:13:50|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17679.9|17678.4|68
1608743640000|2020-12-23 17:14:00|||||||||1
1608743650000|2020-12-23 17:14:10|17679.9|17678.4|17680.9|17678.4|17680.9|17679.4|17679.9|17678.4|14
1608743660000|2020-12-23 17:14:20|17680|17678.5|17679.9|17678.4|17680.9|17679.4|17679.9|17678.4|5
1608743670000|2020-12-23 17:14:30|17680.9|17678.5|17679.9|17678.4|17680.9|17679.4|17679.9|17678.4|13
1608743680000|2020-12-23 17:14:40|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|16
1608743690000|2020-12-23 17:14:50|17681.9|17680.4|17682.9|17681.4|17682.9|17681.4|17681.9|17680.4|55
1608743700000|2020-12-23 17:15:00|||||||||12
1608743710000|2020-12-23 17:15:10|||||||||17
1608743720000|2020-12-23 17:15:20|||||||||62
1608743730000|2020-12-23 17:15:30|17683.9|17682.4|17682.9|17681.4|17684|17682.4|17682.9|17681.3|166
1608743740000|2020-12-23 17:15:40|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|33
1608743750000|2020-12-23 17:15:50|17680.9|17679.4|17681.9|17680.4|17681.9|17680.4|17680.9|17679.4|130
1608743760000|2020-12-23 17:16:00|||||||||1
1608743770000|2020-12-23 17:16:10|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|74
1608743780000|2020-12-23 17:16:20|||||||||28
1608743790000|2020-12-23 17:16:30|17682.8|17681.3|17681.9|17680.4|17682.9|17681.3|17681.9|17680.4|139
1608743810000|2020-12-23 17:16:50|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|16
1608743820000|2020-12-23 17:17:00|17683|17680.5|17682.9|17681.4|17683|17681.4|17681.9|17680.4|24
1608743830000|2020-12-23 17:17:10|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|23
1608743840000|2020-12-23 17:17:20|17681|17679.5|17681.9|17680.4|17681.9|17680.4|17680.9|17679.3|52
1608743850000|2020-12-23 17:17:30|17681|17679.5|17681.8|17679.3|17681.9|17679.5|17680.9|17679.3|43
1608743860000|2020-12-23 17:17:40|17681.9|17679.4|17681.9|17679.4|17681.9|17679.4|17680.9|17679.4|5
1608743870000|2020-12-23 17:17:50|17680.9|17679.3|17681.8|17679.3|17681.9|17679.3|17680.9|17679.3|9
1608743880000|2020-12-23 17:18:00|17681.9|17679.4|17681.9|17680.4|17681.9|17680.4|17681.9|17679.4|2
1608743890000|2020-12-23 17:18:10|||||||||46
1608743900000|2020-12-23 17:18:20|17681.7|17680.2|17681.9|17680.4|17681.9|17680.4|17681.7|17680.2|51
1608743910000|2020-12-23 17:18:30|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|5
1608743920000|2020-12-23 17:18:40|||||||||50
1608743930000|2020-12-23 17:18:50|||||||||1
1608743940000|2020-12-23 17:19:00|17681.9|17680.4|17680.9|17679.4|17681.9|17680.4|17680.9|17679.3|29
1608743950000|2020-12-23 17:19:10|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|78
1608743960000|2020-12-23 17:19:20|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|9
1608743970000|2020-12-23 17:19:30|||||||||104
1608743980000|2020-12-23 17:19:40|17678|17676.5|17678.9|17677.4|17678.9|17677.4|17678|17676.5|112
1608744000000|2020-12-23 17:20:00|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|21
1608744060000|2020-12-23 17:21:00|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|5
1608744070000|2020-12-23 17:21:10|||||||||2
1608744080000|2020-12-23 17:21:20|||||||||1
1608744160000|2020-12-23 17:22:40|17677.9|17676.4|17678.9|17676.4|17678.9|17676.4|17677.9|17676.4|34
1608744180000|2020-12-23 17:23:00|17678.8|17676.3|17677.8|17676.3|17678.8|17677.3|17677.8|17676.3|4
1608744190000|2020-12-23 17:23:10|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17677.8|17677.3|38
1608744200000|2020-12-23 17:23:20|||||||||3
1608744210000|2020-12-23 17:23:30|17677.8|17676.3|17676.8|17675.3|17677.8|17677.3|17676.8|17675.3|52
1608744220000|2020-12-23 17:23:40|17675.8|17674.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|56
1608744230000|2020-12-23 17:23:50|17676.9|17674.3|17676.8|17675.3|17676.9|17675.3|17676.8|17674.3|14
1608744240000|2020-12-23 17:24:00|17675.9|17674.3|17676.8|17675.3|17676.8|17675.3|17675.9|17674.3|4
1608744250000|2020-12-23 17:24:10|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|33
1608744260000|2020-12-23 17:24:20|17674.8|17673.3|17675.8|17673.3|17675.8|17674.3|17674.8|17673.3|14
1608744270000|2020-12-23 17:24:30|17674.9|17673.4|17674.8|17673.3|17674.9|17673.4|17674.8|17673.3|0
1608744310000|2020-12-23 17:25:10|17674.9|17672.4|17674.8|17672.3|17674.9|17673.3|17674.8|17672.3|28
1608744320000|2020-12-23 17:25:20|17674.7|17673.3|17674.8|17673.3|17674.8|17673.3|17674.7|17672.3|9
1608744330000|2020-12-23 17:25:30|||||||||1
1608744360000|2020-12-23 17:26:00|17674|17672.5|17674.8|17673.3|17674.8|17673.3|17673.8|17672.3|77
1608744380000|2020-12-23 17:26:20|17674.7|17673.2|17674.8|17672.3|17674.8|17673.2|17673.8|17672.3|30
1608744390000|2020-12-23 17:26:30|17673.8|17673.3|17674.8|17673.3|17674.8|17673.3|17673.8|17673.3|11
1608744400000|2020-12-23 17:26:40|||||||||9
1608744420000|2020-12-23 17:27:00|17674.9|17673.4|17674.8|17673.3|17675.8|17673.4|17674.8|17673.3|10
1608744430000|2020-12-23 17:27:10|17675.8|17674.3|17675.8|17673.3|17675.8|17674.3|17674.8|17673.3|17
1608744440000|2020-12-23 17:27:20||17674.3||17674.3||17674.3||17674.3|21
1608744450000|2020-12-23 17:27:30|||||||||5
1608744470000|2020-12-23 17:27:50|||||||||2
1608744480000|2020-12-23 17:28:00|17676.8|17675.3|17676.8|17674.3|17676.8|17675.3|17675.8|17673.8|23
1608744490000|2020-12-23 17:28:10|17676.9|17674.4|17675.8|17674.3|17676.9|17675.3|17675.8|17674.3|237
1608744500000|2020-12-23 17:28:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|5
1608744520000|2020-12-23 17:28:40|||||||||4
1608744530000|2020-12-23 17:28:50|||||||||6
1608744550000|2020-12-23 17:29:10|17673.9|17672.3|17673.8|17672.3|17673.9|17672.4|17673.8|17672.3|23
1608744580000|2020-12-23 17:29:40|17674|17672.5|17673.8|17672.3|17674.8|17673.3|17673.8|17672.3|12
1608744590000|2020-12-23 17:29:50|||||||||1
1608744600000|2020-12-23 17:30:00|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|46
1608744610000|2020-12-23 17:30:10|17673.8|17672.3|17673.8|17672.3|17674.8|17673.3|17673.8|17672.2|36
1608744620000|2020-12-23 17:30:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|4
1608744640000|2020-12-23 17:30:40|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|29
1608744650000|2020-12-23 17:30:50|17674.8|17673.3|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|37
1608744660000|2020-12-23 17:31:00|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|13
1608744670000|2020-12-23 17:31:10|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|7
1608744680000|2020-12-23 17:31:20|17676.8|17675.3|17677.8|17676.3|17677.8|17676.3|17676.8|17675.3|65
1608744690000|2020-12-23 17:31:30|17677.7|17676.2|17677.8|17676.3|17677.8|17676.3|17676.8|17675.3|31
1608744700000|2020-12-23 17:31:40|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|1
1608744710000|2020-12-23 17:31:50|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|2
1608744720000|2020-12-23 17:32:00|17678.8|17677.3|17678.8|17676.3|17678.8|17677.3|17677.8|17676.3|21
1608744730000|2020-12-23 17:32:10|17678.7|17676.2|17677.8|17676.3|17678.8|17676.3|17677.8|17676.2|0
1608744740000|2020-12-23 17:32:20|||||||||2
1608744760000|2020-12-23 17:32:40|17677.7|17676.2|17676.8|17675.3|17677.8|17676.2|17676.8|17675.3|6
1608744770000|2020-12-23 17:32:50|17677.8|17676.3|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|31
1608744780000|2020-12-23 17:33:00|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|21
1608744790000|2020-12-23 17:33:10|17678.7|17677.2|17678.8|17677.3|17678.8|17677.3|17678.7|17677.2|17
1608744800000|2020-12-23 17:33:20|||||||||1
1608744810000|2020-12-23 17:33:30|||||||||1
1608744830000|2020-12-23 17:33:50|17677.8|17676.3|17677.8|17676.3|17678.8|17676.4|17677.8|17676.3|73
1608744840000|2020-12-23 17:34:00|17678.7|17677.2|17677.8|17676.3|17678.8|17677.3|17677.8|17676.3|29
1608744850000|2020-12-23 17:34:10|17677.9|17676.4|17678.8|17677.3|17678.8|17677.3|17677.9|17676.3|1
1608744860000|2020-12-23 17:34:20|17678.7|17676.2|17678.8|17676.3|17678.8|17676.3|17678.7|17676.2|13
1608744870000|2020-12-23 17:34:30|17677.8||17677.8||17678.8||17677.8||0
1608744880000|2020-12-23 17:34:40|17678.8||17678.8||17678.8||17678.8||2
1608744890000|2020-12-23 17:34:50|17677.8|17677.2|17678.8|17677.3|17678.8|17677.3|17677.8|17677.2|7
1608744900000|2020-12-23 17:35:00|17678.6|17677.1|17678.8|17677.3|17678.8|17677.3|17678.6|17677.1|66
1608744910000|2020-12-23 17:35:10|||||||||2
1608744930000|2020-12-23 17:35:30|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|7
1608744960000|2020-12-23 17:36:00|17677.9|17676.4|17677.8|17676.3|17677.9|17676.4|17677.8|17676.3|14
1608744970000|2020-12-23 17:36:10|||||||||26
1608744990000|2020-12-23 17:36:30|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|168
1608745000000|2020-12-23 17:36:40|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|36
1608745010000|2020-12-23 17:36:50|||||||||1
1608745030000|2020-12-23 17:37:10|||||||||4
1608745080000|2020-12-23 17:38:00|||||||||1
1608745110000|2020-12-23 17:38:30|17676.8|17675.3|17677.8|17676.3|17677.8|17676.3|17676.8|17675.3|83
1608745210000|2020-12-23 17:40:10|||||||||2
1608745240000|2020-12-23 17:40:40|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|4
1608745260000|2020-12-23 17:41:00|17678.7|17676.2|17678.8|17677.3|17678.8|17677.3|17678.7|17676.2|6
1608745280000|2020-12-23 17:41:20|17678.6|17677.1|17677.8|17676.3|17678.6|17677.1|17677.8|17676.3|1
1608745290000|2020-12-23 17:41:30|||||||||2
1608745310000|2020-12-23 17:41:50|||||||||7
1608745320000|2020-12-23 17:42:00|||||||||21
1608745350000|2020-12-23 17:42:30|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|1
1608745360000|2020-12-23 17:42:40|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|7
1608745380000|2020-12-23 17:43:00|||||||||2
1608745420000|2020-12-23 17:43:40|||||||||5
1608745430000|2020-12-23 17:43:50|||||||||1
1608745450000|2020-12-23 17:44:10|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|416
1608745460000|2020-12-23 17:44:20|17673.8|17672.3|17674.8|17672.3|17674.8|17672.3|17673.8|17672.3|11
1608745470000|2020-12-23 17:44:30|17673.8||17673.8||17673.8||17673.8||3
1608745500000|2020-12-23 17:45:00|||||||||2
1608745530000|2020-12-23 17:45:30|17674.8|17673.3|17675.8|17674.3|17676|17674.5|17673.8|17672.3|311
1608745560000|2020-12-23 17:46:00|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|51
1608745580000|2020-12-23 17:46:20|17675.8|17674.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|17
1608745600000|2020-12-23 17:46:40|||||||||406
1608745630000|2020-12-23 17:47:10|17677.8|17676.2|17676.8|17675.3|17677.8|17676.2|17676.8|17675.3|22
1608745640000|2020-12-23 17:47:20|||||||||1
1608745680000|2020-12-23 17:48:00|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|18
1608745700000|2020-12-23 17:48:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|30
1608745730000|2020-12-23 17:48:50|17674.9|17672.4|17674.8|17673.3|17674.9|17673.3|17674.7|17672.4|11
1608745780000|2020-12-23 17:49:40|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|2
1608745800000|2020-12-23 17:50:00|||||||||1
1608745820000|2020-12-23 17:50:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|101
1608745860000|2020-12-23 17:51:00|17673.8|17672.3|17674.8|17673.3|17674.8|17673.3|17673.8|17672.3|19
1608745870000|2020-12-23 17:51:10|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|3
1608745880000|2020-12-23 17:51:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|12
1608745890000|2020-12-23 17:51:30|17673.8|17672.3|17674.8|17673.3|17674.8|17673.3|17673.8|17672.2|7
1608745910000|2020-12-23 17:51:50|||||||||8
1608745920000|2020-12-23 17:52:00|17675|17673.5|17674.8|17673.3|17675.8|17674.3|17674.8|17673.3|109
1608745930000|2020-12-23 17:52:10|||||||||1
1608745960000|2020-12-23 17:52:40|||||||||57
1608745970000|2020-12-23 17:52:50|||||||||31
1608746000000|2020-12-23 17:53:20|||||||||2
1608746010000|2020-12-23 17:53:30|||||||||1
1608746030000|2020-12-23 17:53:50|||||||||1
1608746040000|2020-12-23 17:54:00|17674.6|17673.1|17674.8|17673.3|17674.8|17673.3|17673.8|17672.3|52
1608746220000|2020-12-23 17:57:00|||||||||40
1608746230000|2020-12-23 17:57:10|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|3
1608746310000|2020-12-23 17:58:30|||||||||1
1608746340000|2020-12-23 17:59:00|||||||||3
1608746350000|2020-12-23 17:59:10|||||||||2
1608746360000|2020-12-23 17:59:20|||||||||5
1608746370000|2020-12-23 17:59:30|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|35
1608746420000|2020-12-23 18:00:20|||||||||21
1608746450000|2020-12-23 18:00:50|||||||||1
1608746460000|2020-12-23 18:01:00|||||||||20
1608746470000|2020-12-23 18:01:10|||||||||16
1608746480000|2020-12-23 18:01:20|17673.8|17672.3|17674.8|17673.3|17674.8|17673.3|17673.8|17672.3|37
1608746490000|2020-12-23 18:01:30|||||||||12
1608746500000|2020-12-23 18:01:40|||||||||5
1608746510000|2020-12-23 18:01:50|||||||||1
1608746530000|2020-12-23 18:02:10|||||||||1
1608746540000|2020-12-23 18:02:20|||||||||12
1608746550000|2020-12-23 18:02:30|17675.7|17673.2|17675.8|17673.3|17675.8|17674.3|17674.8|17673.2|103
1608746560000|2020-12-23 18:02:40||17674.3||17673.3||17674.3||17673.3|16
1608746570000|2020-12-23 18:02:50||17674.3||17674.3||17674.3||17674.3|0
1608746580000|2020-12-23 18:03:00|||||||||3
1608746590000|2020-12-23 18:03:10|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|5
1608746600000|2020-12-23 18:03:20|17675.8|17674.2|17675.8|17674.3|17675.8|17674.3|17675.7|17674.2|0
1608746620000|2020-12-23 18:03:40|17675.7|17674.2|17675.8|17673.3|17675.8|17674.2|17675.7|17673.3|16
1608746630000|2020-12-23 18:03:50|17674.8||17674.8||17674.8||17674.8||16
1608746670000|2020-12-23 18:04:30|||||||||2
1608746680000|2020-12-23 18:04:40|||||||||4
1608746690000|2020-12-23 18:04:50|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|14
1608746710000|2020-12-23 18:05:10|17675.6|17674.1|17674.8|17673.3|17675.6|17674.1|17674.8|17673.3|36
1608746750000|2020-12-23 18:05:50|17675.8|17673.2|17675.8|17674.3|17675.8|17674.3|17674.8|17673.2|40
1608746760000|2020-12-23 18:06:00|17674.8|17673.3|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|22
1608746770000|2020-12-23 18:06:10|||||||||13
1608746800000|2020-12-23 18:06:40|||||||||1
1608746810000|2020-12-23 18:06:50|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|52
1608746820000|2020-12-23 18:07:00|||||||||1
1608746840000|2020-12-23 18:07:20|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|16
1608746850000|2020-12-23 18:07:30|17676.8|17675.3|17675.8|17674.3|17676.8|17675.3|17675.8|17674.3|25
1608746870000|2020-12-23 18:07:50|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|0
1608746880000|2020-12-23 18:08:00|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|5
1608746930000|2020-12-23 18:08:50|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|91
1608746950000|2020-12-23 18:09:10|17673.6|17672.1|17672.7|17671.2|17673.6|17672.1|17672.7|17671.2|76
1608746960000|2020-12-23 18:09:20|17673.7|17672.2|17672.7|17671.2|17673.7|17672.2|17672.7|17671.2|47
1608746970000|2020-12-23 18:09:30|||||||||3
1608746980000|2020-12-23 18:09:40|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|8
1608746990000|2020-12-23 18:09:50|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17671.7|17670.2|132
1608747000000|2020-12-23 18:10:00|17671.7|17670.2|17672.7|17671.2|17672.7|17671.2|17671.7|17670.2|98
1608747010000|2020-12-23 18:10:10|||||||||58
1608747040000|2020-12-23 18:10:40|||||||||3
1608747050000|2020-12-23 18:10:50|17673.7||17673.7||17673.7||17673.7||22
1608747060000|2020-12-23 18:11:00||17672.2||17672.2||17672.2||17672.2|1
1608747090000|2020-12-23 18:11:30|||||||||1
1608747100000|2020-12-23 18:11:40|||||||||1
1608747110000|2020-12-23 18:11:50|||||||||2
1608747120000|2020-12-23 18:12:00|||||||||1
1608747140000|2020-12-23 18:12:20|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|15
1608747150000|2020-12-23 18:12:30|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|24
1608747160000|2020-12-23 18:12:40|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|4
1608747180000|2020-12-23 18:13:00|||||||||6
1608747200000|2020-12-23 18:13:20|17674.8|17672.3|17673.7|17672.2|17674.8|17672.3|17673.7|17672.2|4
1608747270000|2020-12-23 18:14:30|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|13
1608747280000|2020-12-23 18:14:40|||||||||1
1608747300000|2020-12-23 18:15:00|17674.6|17672.1|17674.7|17673.2|17674.7|17673.2|17673.7|17672.1|24
1608747330000|2020-12-23 18:15:30|||||||||16
1608747380000|2020-12-23 18:16:20|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|3
1608747390000|2020-12-23 18:16:30|17674.7|17673.2|17674.7|17672.2|17674.7|17673.2|17674.7|17672.2|7
1608747400000|2020-12-23 18:16:40|17673.8|17672.3|17674.7|17673.2|17674.7|17673.2|17673.7|17672.2|17
1608747410000|2020-12-23 18:16:50||17672.2||17672.2||17672.2||17672.2|2
1608747420000|2020-12-23 18:17:00||17673.2||17673.2||17673.2||17673.2|0
1608747470000|2020-12-23 18:17:50|||||||||1
1608747530000|2020-12-23 18:18:50|||||||||1
1608747570000|2020-12-23 18:19:30|17673.7|17672.2|17673.7|17672.2|17674.7|17672.3|17673.7|17672.2|29
1608747630000|2020-12-23 18:20:30|||||||||1
1608747650000|2020-12-23 18:20:50|||||||||1
1608747680000|2020-12-23 18:21:20|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|27
1608747700000|2020-12-23 18:21:40|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|13
1608747750000|2020-12-23 18:22:30|||||||||19
1608747770000|2020-12-23 18:22:50|||||||||1
1608747820000|2020-12-23 18:23:40|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|48
1608747830000|2020-12-23 18:23:50|17669.7|17668.2|17669.7|17668.2|17670.7|17669.2|17669.7|17668.2|14
1608747840000|2020-12-23 18:24:00|17669.9|17668.4|17669.7|17668.2|17669.9|17668.4|17669.7|17668.2|4
1608747870000|2020-12-23 18:24:30|17669.6|17667.2|17669.6|17668.1|17669.6|17668.1|17669.6|17667.2|50
1608747880000|2020-12-23 18:24:40|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|17669.6|17668.1|0
1608747900000|2020-12-23 18:25:00|17670.7||17669.7||17670.7||17669.7||12
1608747950000|2020-12-23 18:25:50|||||||||1
1608747970000|2020-12-23 18:26:10|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|57
1608747980000|2020-12-23 18:26:20|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|18
1608747990000|2020-12-23 18:26:30|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|45
1608748000000|2020-12-23 18:26:40|17669.7|17668.1|17669.7|17668.2|17669.7|17668.2|17668.7|17668.1|7
1608748030000|2020-12-23 18:27:10|17668.7|17667.2|17668.7|17667.2|17669.7|17667.2|17668.7|17667.1|9
1608748070000|2020-12-23 18:27:50|||||||||1
1608748090000|2020-12-23 18:28:10|||||||||16
1608748100000|2020-12-23 18:28:20|17669.7||17668.7||17669.7||17668.7||4
1608748150000|2020-12-23 18:29:10|17667.7|17666.2|17666.7|17665.2|17667.7|17666.2|17666.7|17665.2|35
1608748160000|2020-12-23 18:29:20|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.6|17665.2|19
1608748200000|2020-12-23 18:30:00|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|17668.7|17667.2|1
1608748240000|2020-12-23 18:30:40|||||||||41
1608748260000|2020-12-23 18:31:00|17669.6|17667.1|17669.7|17668.2|17669.7|17668.2|17668.7|17667.1|7
1608748320000|2020-12-23 18:32:00|||||||||1
1608748350000|2020-12-23 18:32:30|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17669.7|17668.2|24
1608748370000|2020-12-23 18:32:50|17670.8|17668.2|17670.7|17669.2|17670.8|17669.2|17670.7|17668.2|2
1608748380000|2020-12-23 18:33:00|||||||||1
1608748400000|2020-12-23 18:33:20|17669.9|17668.4|17669.7|17668.2|17669.9|17668.4|17669.7|17667.3|76
1608748440000|2020-12-23 18:34:00|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|36
1608748470000|2020-12-23 18:34:30|||||||||6
1608748500000|2020-12-23 18:35:00|17669.7|17668.2|17670.7|17668.2|17670.7|17668.2|17669.7|17668.2|9
1608748520000|2020-12-23 18:35:20||17669.2||17669.2||17669.2||17669.2|0
1608748550000|2020-12-23 18:35:50|||||||||3
1608748560000|2020-12-23 18:36:00|||||||||9
1608748610000|2020-12-23 18:36:50|||||||||2
1608748630000|2020-12-23 18:37:10|17669.8|17668.2|17669.8|17668.3|17669.8|17668.3|17669.8|17668.2|6
1608748640000|2020-12-23 18:37:20|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|0
1608748660000|2020-12-23 18:37:40|17670.7|17669.2|17669.7|17668.2|17670.7|17669.2|17669.7|17668.2|4
1608748680000|2020-12-23 18:38:00|17669.9|17668.4|17670.7|17669.2|17670.7|17669.2|17669.9|17668.4|2
1608748690000|2020-12-23 18:38:10|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|6
1608748700000|2020-12-23 18:38:20|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|11
1608748840000|2020-12-23 18:40:40|||||||||2
1608748850000|2020-12-23 18:40:50|||||||||1
1608748910000|2020-12-23 18:41:50|||||||||1
1608748920000|2020-12-23 18:42:00|||||||||1
1608748960000|2020-12-23 18:42:40|17671.7|17670.2|17671.7|17669.2|17671.7|17670.2|17671.7|17669.2|10
1608748990000|2020-12-23 18:43:10||17670.2||17670.2||17670.2||17670.2|1
1608749010000|2020-12-23 18:43:30|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|17670.7|17669.2|11
1608749030000|2020-12-23 18:43:50|||||||||6
1608749040000|2020-12-23 18:44:00|17671.5|17670|17671.7|17670.2|17671.7|17670.2|17671.5|17670|1
1608749050000|2020-12-23 18:44:10|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|8
1608749070000|2020-12-23 18:44:30|||||||||1
1608749090000|2020-12-23 18:44:50|||||||||1
1608749100000|2020-12-23 18:45:00|||||||||20
1608749130000|2020-12-23 18:45:30|||||||||4
1608749150000|2020-12-23 18:45:50|||||||||1
1608749190000|2020-12-23 18:46:30|||||||||2
1608749210000|2020-12-23 18:46:50|||||||||3
1608749230000|2020-12-23 18:47:10|17673.6|17672.1|17673.7|17672.2|17673.7|17672.2|17673.6|17672.1|0
1608749240000|2020-12-23 18:47:20|||||||||1
1608749250000|2020-12-23 18:47:30|17673.5|17672|17673.7|17672.2|17673.7|17672.2|17673.5|17672|21
1608749270000|2020-12-23 18:47:50||17671.2||17671.2||17671.2||17671.2|0
1608749280000|2020-12-23 18:48:00|17672.7||17672.7||17672.7||17672.7||0
1608749290000|2020-12-23 18:48:10|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|22
1608749320000|2020-12-23 18:48:40|||||||||1
1608749360000|2020-12-23 18:49:20|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|5
1608749370000|2020-12-23 18:49:30|17673.7|17672.2|17672.7|17671.2|17673.7|17672.2|17672.7|17671.2|5
1608749380000|2020-12-23 18:49:40||17670.2||17670.2||17670.2||17670.2|6
1608749390000|2020-12-23 18:49:50|17672.6|17671.2|17672.7|17671.2|17672.7|17671.2|17672.6|17670.2|0
1608749440000|2020-12-23 18:50:40|||||||||1
1608749460000|2020-12-23 18:51:00|||||||||1
1608749500000|2020-12-23 18:51:40|||||||||1
1608749560000|2020-12-23 18:52:40|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|7
1608749570000|2020-12-23 18:52:50|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|0
1608749610000|2020-12-23 18:53:30|17670.6|17669.1|17669.6|17668.1|17670.6|17669.1|17669.6|17668.1|16
1608749620000|2020-12-23 18:53:40|17670.6|17669.1|17670.6|17669.1|17670.7|17669.1|17670.6|17668.2|21
1608749630000|2020-12-23 18:53:50|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|7
1608749670000|2020-12-23 18:54:30||17669.1||17670.1||17670.1||17669.1|3
1608749710000|2020-12-23 18:55:10|||||||||9
1608749750000|2020-12-23 18:55:50|||||||||1
1608749780000|2020-12-23 18:56:20|17671.8|17670.3|17672.6|17671.1|17672.6|17671.1|17671.8|17670.3|10
1608749800000|2020-12-23 18:56:40|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|7
1608749810000|2020-12-23 18:56:50|||||||||3
1608749830000|2020-12-23 18:57:10|||||||||1
1608749850000|2020-12-23 18:57:30|||||||||25
1608749860000|2020-12-23 18:57:40|||||||||1
1608749870000|2020-12-23 18:57:50|17674.6|17673.1|17673.6|17672.1|17674.6|17673.1|17673.6|17672.1|3
1608749880000|2020-12-23 18:58:00|17673.8|17672.3|17674.6|17673.1|17674.6|17673.1|17673.8|17672.3|8
1608749910000|2020-12-23 18:58:30|||||||||1
1608749920000|2020-12-23 18:58:40|||||||||1
1608749980000|2020-12-23 18:59:40|||||||||1
1608750050000|2020-12-23 19:00:50|||||||||22
1608750060000|2020-12-23 19:01:00|17675.5|17673|17675.6|17674.1|17675.6|17674.1|17675.5|17673|4
1608750090000|2020-12-23 19:01:30|||||||||1
1608750100000|2020-12-23 19:01:40|||||||||1
1608750110000|2020-12-23 19:01:50|||||||||1
1608750140000|2020-12-23 19:02:20|||||||||1
1608750170000|2020-12-23 19:02:50|17674.6|17673.1|17675.6|17674.1|17675.6|17674.1|17674.6|17673.1|43
1608750190000|2020-12-23 19:03:10|||||||||1
1608750230000|2020-12-23 19:03:50|||||||||1
1608750260000|2020-12-23 19:04:20|17675.4|17673.9|17674.6|17673.1|17675.4|17673.9|17674.6|17673.1|42
1608750270000|2020-12-23 19:04:30|||||||||1
1608750310000|2020-12-23 19:05:10|17674.7|17673.2|17675.6|17673.1|17675.6|17673.2|17674.7|17673.1|16
1608750320000|2020-12-23 19:05:20|17674.6|17673.2|17675.6|17673.1|17675.6|17673.2|17674.6|17673.1|10
1608750330000|2020-12-23 19:05:30||17674.1||17674.1||17674.1||17674.1|1
1608750350000|2020-12-23 19:05:50|||||||||1
1608750370000|2020-12-23 19:06:10|17675.4|17673.9|17674.6|17673.1|17675.4|17673.9|17674.6|17673.1|6
1608750410000|2020-12-23 19:06:50|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|11
1608750470000|2020-12-23 19:07:50|||||||||1
1608750480000|2020-12-23 19:08:00|||||||||1
1608750530000|2020-12-23 19:08:50|||||||||1
1608750590000|2020-12-23 19:09:50|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|19
1608750630000|2020-12-23 19:10:30|||||||||1
1608750640000|2020-12-23 19:10:40|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|16
1608750660000|2020-12-23 19:11:00|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|9
1608750700000|2020-12-23 19:11:40|||||||||1
1608750710000|2020-12-23 19:11:50|17674.5|17672.1|17674.6|17673.1|17674.6|17673.1|17674.5|17672.1|3
1608750730000|2020-12-23 19:12:10|17674.8|17673.3|17674.6|17673.1|17675.6|17674.1|17674.6|17673.1|18
1608750740000|2020-12-23 19:12:20|17675.6|17674.1|17675.6|17673.1|17675.6|17674.1|17675.6|17673.1|4
1608750750000|2020-12-23 19:12:30|17675.4|17673.9|17674.6|17673.1|17675.4|17673.9|17674.6|17673.1|1
1608750800000|2020-12-23 19:13:20|17674.7|17672.2|17673.6|17672.1|17674.7|17672.2|17673.6|17672.1|8
1608750830000|2020-12-23 19:13:50|17674.6||17674.6||17674.6||17674.6||3
1608750860000|2020-12-23 19:14:20|17673.6||17673.6||17673.6||17673.6||1
1608750880000|2020-12-23 19:14:40|17674.6|17673.1|17673.6|17672.1|17674.6|17673.1|17673.6|17672.1|24
1608750890000|2020-12-23 19:14:50|17673.7|17672.2|17674.6|17672.1|17674.6|17672.2|17673.7|17672.1|0
1608750910000|2020-12-23 19:15:10||17673.1||17673.1||17673.1||17673.1|0
1608750930000|2020-12-23 19:15:30||17672.1||17672.1||17672.1||17672.1|14
1608750940000|2020-12-23 19:15:40|17674.7|17672.2|17674.6|17673.1|17674.7|17673.1|17673.6|17672.1|1
1608750970000|2020-12-23 19:16:10|||||||||1
1608751030000|2020-12-23 19:17:10|17674.4|17672.9|17674.5|17673|17674.5|17673|17674.4|17672.9|2
1608751050000|2020-12-23 19:17:30|17674.6|17673.1|17674.5|17673|17674.6|17673.1|17674.5|17672.1|1
1608751060000|2020-12-23 19:17:40|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|0
1608751070000|2020-12-23 19:17:50|17674.5|17672.1|17674.6|17673.1|17674.6|17673.1|17674.5|17672.1|5
1608751150000|2020-12-23 19:19:10|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|4
1608751190000|2020-12-23 19:19:50|17672.6|17671.1|17673.6|17672.1|17673.6|17672.1|17672.6|17671.1|31
1608751260000|2020-12-23 19:21:00|||||||||2
1608751290000|2020-12-23 19:21:30|17674.6||17674.6||17674.6||17674.6||11
1608751320000|2020-12-23 19:22:00|17673.7|17672.2|17674.6|17672.1|17674.6|17673.1|17673.6|17672.1|1
1608751330000|2020-12-23 19:22:10|17673.7|17672.2|17674.6|17672.1|17674.6|17672.2|17673.7|17671.7|1
1608751340000|2020-12-23 19:22:20||17673.1||17673.1||17673.1||17673.1|0
1608751430000|2020-12-23 19:23:50|||||||||1
1608751460000|2020-12-23 19:24:20|||||||||1
1608751470000|2020-12-23 19:24:30|||||||||1
1608751480000|2020-12-23 19:24:40|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|27
1608751490000|2020-12-23 19:24:50|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|7
1608751500000|2020-12-23 19:25:00|17677.6||17677.6||17677.6||17677.6||6
1608751520000|2020-12-23 19:25:20|17676.6||17676.6||17676.6||17676.6||0
1608751530000|2020-12-23 19:25:30|||||||||13
1608751580000|2020-12-23 19:26:20|||||||||1
1608751590000|2020-12-23 19:26:30|||||||||1
1608751600000|2020-12-23 19:26:40|||||||||3
1608751640000|2020-12-23 19:27:20|||||||||8
1608751650000|2020-12-23 19:27:30|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|44
1608751670000|2020-12-23 19:27:50|17676.7|17675.2|17677.6|17675.1|17677.6|17676.1|17676.7|17675.1|5
1608751680000|2020-12-23 19:28:00|17676.6|17676.1|17676.6|17675.1|17676.6|17676.1|17676.6|17675.1|2
1608751690000|2020-12-23 19:28:10|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|12
1608751720000|2020-12-23 19:28:40|||||||||1
1608751760000|2020-12-23 19:29:20|||||||||11
1608751770000|2020-12-23 19:29:30|||||||||1
1608751790000|2020-12-23 19:29:50|||||||||17
1608751810000|2020-12-23 19:30:10|17678.6|17676|17677.6|17676.1|17678.6|17676.1|17677.6|17676|11
1608751830000|2020-12-23 19:30:30|17678.6||17677.6||17678.6||17677.6||12
1608751850000|2020-12-23 19:30:50|17678.6||17677.6||17678.6||17677.6||1
1608751870000|2020-12-23 19:31:10|||||||||1
1608751920000|2020-12-23 19:32:00|||||||||1
1608751950000|2020-12-23 19:32:30|||||||||1
1608751980000|2020-12-23 19:33:00|17678.6||17677.6||17678.6||17677.6||5
1608752010000|2020-12-23 19:33:30|||||||||102
1608752020000|2020-12-23 19:33:40|17678.6|17677.1|17678.6|17677.1|17678.6|17677.1|17678.6|17677.1|8
1608752030000|2020-12-23 19:33:50|||||||||2
1608752040000|2020-12-23 19:34:00||17676.1||17676.1||17676.1||17676.1|5
1608752050000|2020-12-23 19:34:10|17677.6|17677.1|17678.6|17677.1|17678.6|17677.1|17677.6|17676.1|7
1608752060000|2020-12-23 19:34:20|17679.6|17678|17679.6|17677.1|17679.6|17678.1|17679.5|17677.1|4
1608752080000|2020-12-23 19:34:40|17679.5|17678|17679.5|17678|17679.5|17678|17679.5|17678|0
1608752090000|2020-12-23 19:34:50|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|0
1608752100000|2020-12-23 19:35:00|||||||||1
1608752120000|2020-12-23 19:35:20|||||||||1
1608752130000|2020-12-23 19:35:30|||||||||6
1608752160000|2020-12-23 19:36:00|||||||||2
1608752180000|2020-12-23 19:36:20|||||||||63
1608752190000|2020-12-23 19:36:30|17678.6|17677.1|17678.6|17677.1|17679.6|17678.1|17678.6|17677.1|76
1608752200000|2020-12-23 19:36:40|17677.6|17676.1|17678.6|17677.1|17678.6|17677.1|17677.6|17676|9
1608752210000|2020-12-23 19:36:50|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|15
1608752220000|2020-12-23 19:37:00|17678.6|17677.1|17679.6|17678.1|17679.6|17678.1|17678.6|17677.1|5
1608752260000|2020-12-23 19:37:40|17679.5|17678|17679.5|17678|17679.5|17678|17679.5|17678|0
1608752280000|2020-12-23 19:38:00|||||||||1
1608752310000|2020-12-23 19:38:30|||||||||1
1608752330000|2020-12-23 19:38:50|||||||||7
1608752340000|2020-12-23 19:39:00||17677||17678||17678||17677|3
1608752390000|2020-12-23 19:39:50|||||||||1
1608752400000|2020-12-23 19:40:00|17678.5|17677|17679.5|17678|17679.5|17678|17678.5|17677|23
1608752450000|2020-12-23 19:40:50|||||||||1
1608752460000|2020-12-23 19:41:00|17678.5|17677|17677.5|17676|17678.5|17677|17677.5|17676|58
1608752500000|2020-12-23 19:41:40|17677.7|17676.2|17678.5|17677|17678.5|17677|17677.7|17676.2|10
1608752520000|2020-12-23 19:42:00|17677.6|17676|17677.5|17676|17677.6|17676.1|17677.5|17676|10
1608752530000|2020-12-23 19:42:10|17676.5|17675|17677.5|17676|17677.5|17676|17676.5|17675|23
1608752540000|2020-12-23 19:42:20|17676.5|17675|17676.5|17675|17676.5|17675|17676.5|17675|15
1608752550000|2020-12-23 19:42:30|17677.5|17676|17677.5|17676|17677.5|17676|17677.5|17676|8
1608752610000|2020-12-23 19:43:30|||||||||1
1608752670000|2020-12-23 19:44:30|17677.6|17676.1|17677.5|17676|17678.5|17676.1|17677.5|17676|7
1608752690000|2020-12-23 19:44:50|17678.5||17678.5||17678.5||17678.5||5
1608752700000|2020-12-23 19:45:00|17677.5|17677|17677.5|17676|17677.5|17677|17677.5|17676|8
1608752710000|2020-12-23 19:45:10|17677.4|17675.9|17677.5|17676|17677.5|17676|17677.4|17675|28
1608752740000|2020-12-23 19:45:40|17676.5|17675|17676.5|17674|17676.5|17675|17675.5|17674|52
1608752750000|2020-12-23 19:45:50||17675||17675||17675||17675|51
1608752760000|2020-12-23 19:46:00|17677.5||17677.5||17677.5||17677.5||3
1608752770000|2020-12-23 19:46:10|17676.6|17675.1|17676.5|17675|17677.4|17675.1|17676.5|17674.9|0
1608752850000|2020-12-23 19:47:30|||||||||1
1608752870000|2020-12-23 19:47:50|||||||||1
1608752910000|2020-12-23 19:48:30|17676.4|17673.9|17675.5|17674|17676.4|17674|17675.5|17673.9|10
1608752970000|2020-12-23 19:49:30|17675.6|17674.1|17675.5|17674|17675.6|17674.1|17675.5|17674|2
1608752980000|2020-12-23 19:49:40|17676.5|17674.9|17675.5|17674|17676.5|17675|17675.5|17674|1
1608753020000|2020-12-23 19:50:20|17676.5||17676.5||17676.5||17676.5||2
1608753040000|2020-12-23 19:50:40|17676.4|17674.9|17676.5|17675|17676.5|17675|17676.4|17674.9|0
1608753100000|2020-12-23 19:51:40|||||||||1
1608753110000|2020-12-23 19:51:50|||||||||20
1608753120000|2020-12-23 19:52:00||17674||17674||17674||17674|5
1608753130000|2020-12-23 19:52:10|17676.4|17674.9|17676.5|17675|17676.5|17675|17676.4|17674.9|0
1608753140000|2020-12-23 19:52:20|||||||||10
1608753170000|2020-12-23 19:52:50|||||||||3
1608753220000|2020-12-23 19:53:40|||||||||1
1608753240000|2020-12-23 19:54:00|17675.7|17674.2|17675.5|17674|17675.7|17674.2|17675.5|17674|4
1608753250000|2020-12-23 19:54:10|17676.5|17675|17676.5|17674|17676.5|17675|17675.5|17674|8
1608753260000|2020-12-23 19:54:20||17675||17674||17675||17674|1
1608753290000|2020-12-23 19:54:50||17675||17675||17675||17675|0
1608753330000|2020-12-23 19:55:30|17676.7|17675.2|17678.5|17676|17678.5|17677|17676.5|17675|118
1608753340000|2020-12-23 19:55:40|17678.3|17677|17679.5|17678|17679.5|17678|17678.3|17676.8|98
1608753350000|2020-12-23 19:55:50|17678.5|17677|17679.5|17678|17679.6|17678|17678.5|17677|90
1608753360000|2020-12-23 19:56:00|||||||||2
1608753380000|2020-12-23 19:56:20|17680.5|17679|17679.5|17678|17680.5|17679|17679.5|17678|29
1608753390000|2020-12-23 19:56:30|17680.5|17679|17680.5|17678|17680.5|17679|17680.5|17678|8
1608753400000|2020-12-23 19:56:40|17680.4|17678.9|17680.5|17679|17680.5|17679|17680.4|17678.9|0
1608753410000|2020-12-23 19:56:50|||||||||2
1608753440000|2020-12-23 19:57:20|||||||||1
1608753450000|2020-12-23 19:57:30||17678||17679||17679||17678|3
1608753460000|2020-12-23 19:57:40|17680.6|17678.1|17680.5|17679|17680.6|17679|17680.5|17678|0
1608753470000|2020-12-23 19:57:50|17680.6|17679.1|17681.5|17680|17681.5|17680|17680.6|17679|11
1608753480000|2020-12-23 19:58:00|17680.5|17679|17680.5|17679|17680.5|17679|17680.5|17679|7
1608753520000|2020-12-23 19:58:40|17680.4|17678|17680.5|17679|17680.5|17679|17680.4|17678|1
1608753540000|2020-12-23 19:59:00|17682.5|17680|17682.5|17681|17682.5|17681|17681.5|17679.9|10
1608753570000|2020-12-23 19:59:30|||||||||2
1608753580000|2020-12-23 19:59:40|17681.5|17680|17682.5|17680|17682.5|17680.9|17681.5|17680|10
1608753590000|2020-12-23 19:59:50|17682.4|17679.9|17680.5|17679|17682.4|17680|17680.5|17679|25
1608753600000|2020-12-23 20:00:00||17678||17679||17679||17678|1
1608753610000|2020-12-23 20:00:10|17681.3|17679.8|17682.5|17681|17682.5|17681|17681.3|17679.8|37
1608753620000|2020-12-23 20:00:20|17682.7|17681.2|17682.5|17681|17683.5|17681.2|17682.5|17681|8
1608753630000|2020-12-23 20:00:30|17683.5|17682|17683.4|17681.9|17683.5|17682|17683.4|17681|5
1608753640000|2020-12-23 20:00:40|17683.5|17682|17683.5|17682|17683.5|17682|17683.5|17682|1
1608753660000|2020-12-23 20:01:00|17682.6|17681|17683.5|17681|17683.5|17681.1|17682.6|17680.6|2
1608753670000|2020-12-23 20:01:10|17682.6|17681.1|17682.5|17681|17682.6|17681.1|17682.5|17681|0
1608753700000|2020-12-23 20:01:40|17683.2|17681.7|17683.5|17681|17683.5|17681.7|17682.5|17681|109
1608753710000|2020-12-23 20:01:50|17682.6|17681.1|17683.4|17681.9|17683.5|17681.9|17682.5|17681|7
1608753720000|2020-12-23 20:02:00|17683.5|17682|17683.5|17681|17683.5|17682|17682.6|17681|3
1608753740000|2020-12-23 20:02:20|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|5
1608753750000|2020-12-23 20:02:30|17682.5|17681|17683.5|17682|17683.5|17682|17682.5|17681|27
1608753770000|2020-12-23 20:02:50|||||||||2
1608753810000|2020-12-23 20:03:30|||||||||6
1608753820000|2020-12-23 20:03:40|||||||||3
1608753830000|2020-12-23 20:03:50|||||||||2
1608753840000|2020-12-23 20:04:00|||||||||1
1608753860000|2020-12-23 20:04:20|||||||||10
1608753870000|2020-12-23 20:04:30|||||||||16
1608753880000|2020-12-23 20:04:40|||||||||2
1608753890000|2020-12-23 20:04:50|||||||||1
1608753900000|2020-12-23 20:05:00|||||||||1
1608753930000|2020-12-23 20:05:30|||||||||19
1608753950000|2020-12-23 20:05:50|||||||||1
1608753960000|2020-12-23 20:06:00|||||||||23
1608753980000|2020-12-23 20:06:20|17683.6|17682.1|17683.5|17682|17683.6|17682.1|17683.5|17682|6
1608753990000|2020-12-23 20:06:30|17684.5|17682.9|17684.5|17682|17684.9|17682.9|17684.4|17682|8
1608754000000|2020-12-23 20:06:40|17684.4|17682.9|17683.5|17682|17684.4|17682.9|17683.5|17682|6
1608754010000|2020-12-23 20:06:50|||||||||1
1608754040000|2020-12-23 20:07:20|||||||||2
1608754050000|2020-12-23 20:07:30|||||||||15
1608754060000|2020-12-23 20:07:40|||||||||1
1608754070000|2020-12-23 20:07:50|||||||||3
1608754110000|2020-12-23 20:08:30|||||||||16
1608754120000|2020-12-23 20:08:40|||||||||1
1608754130000|2020-12-23 20:08:50|17682.5|17681|17682.5|17681|17682.5|17681|17682.5|17681|68
1608754150000|2020-12-23 20:09:10|||||||||1
1608754170000|2020-12-23 20:09:30|||||||||16
1608754190000|2020-12-23 20:09:50|||||||||138
1608754230000|2020-12-23 20:10:30||17680||17680||17680||17680|18
1608754240000|2020-12-23 20:10:40|17682.4|17680.9|17682.5|17681|17682.5|17681|17682.4|17680|3
1608754250000|2020-12-23 20:10:50||17680||17680||17680||17680|2
1608754260000|2020-12-23 20:11:00||17681||17680||17681||17680|1
1608754270000|2020-12-23 20:11:10|17681.6|17680.1|17681.5|17680|17681.6|17680.1|17681.5|17680|0
1608754280000|2020-12-23 20:11:20|17680.5|17679|17680.5|17678|17680.5|17679|17680.5|17678|11
1608754290000|2020-12-23 20:11:30|17679.6|17678.1|17680.5|17679|17680.5|17679|17679.6|17678.1|7
1608754300000|2020-12-23 20:11:40|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|163
1608754360000|2020-12-23 20:12:40|17680.6|17679.1|17680.5|17679|17680.6|17679.1|17680.5|17679|6
1608754370000|2020-12-23 20:12:50|||||||||1
1608754380000|2020-12-23 20:13:00|||||||||3
1608754400000|2020-12-23 20:13:20|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|19
1608754420000|2020-12-23 20:13:40|17681.4|17679.9|17681.5|17680|17681.5|17680|17680.6|17679|40
1608754440000|2020-12-23 20:14:00|17680.5|17679|17680.5|17679|17680.5|17679|17680.5|17679|3
1608754450000|2020-12-23 20:14:10|17680.6|17679.1|17681.5|17680|17681.5|17680|17680.6|17679.1|9
1608754470000|2020-12-23 20:14:30|17681.6|17679.1|17680.5|17679|17681.6|17679.1|17680.5|17679|6
1608754490000|2020-12-23 20:14:50|||||||||10
1608754500000|2020-12-23 20:15:00|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|8
1608754510000|2020-12-23 20:15:10|17680.5|17679|17680.5|17679|17680.5|17679|17680.5|17679|20
1608754520000|2020-12-23 20:15:20|||||||||1
1608754530000|2020-12-23 20:15:30|||||||||4
1608754540000|2020-12-23 20:15:40|||||||||111
1608754550000|2020-12-23 20:15:50|17680.6|17679.1|17681.5|17680|17681.5|17680|17680.6|17679.1|14
1608754600000|2020-12-23 20:16:40|||||||||1
1608754620000|2020-12-23 20:17:00|17680.5|17679|17680.5|17679|17680.5|17679|17680.5|17679|3
1608754640000|2020-12-23 20:17:20|||||||||14
1608754650000|2020-12-23 20:17:30|17680|17678|17680.5|17679|17680.5|17679|17680|17678|2
1608754670000|2020-12-23 20:17:50|||||||||1
1608754680000|2020-12-23 20:18:00|||||||||22
1608754710000|2020-12-23 20:18:30|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|16
1608754720000|2020-12-23 20:18:40|||||||||1
1608754730000|2020-12-23 20:18:50|17680.6|17679.1|17680.5|17679|17680.6|17679.1|17680.5|17679|2
1608754770000|2020-12-23 20:19:30|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|10
1608754780000|2020-12-23 20:19:40|17681.3|17679.8|17680.5|17679|17681.3|17679.8|17680.5|17679|30
1608754840000|2020-12-23 20:20:40|||||||||1
1608754850000|2020-12-23 20:20:50|||||||||16
1608754890000|2020-12-23 20:21:30|17679.5|17678|17679.5|17678|17679.5|17678|17679.5|17678|12
1608754910000|2020-12-23 20:21:50|||||||||18
1608754950000|2020-12-23 20:22:30|17680.5|17679|17680.4|17678.9|17680.5|17679|17680.4|17678.9|46
1608754970000|2020-12-23 20:22:50|||||||||1
1608754990000|2020-12-23 20:23:10|||||||||54
1608755030000|2020-12-23 20:23:50|||||||||17
1608755040000|2020-12-23 20:24:00|17681.4|17679.9|17681.4|17679.9|17681.4|17679.9|17681.4|17679.9|1
1608755130000|2020-12-23 20:25:30|17680.4|17678.9|17680.4|17678.9|17680.4|17679.9|17680.4|17678.9|75
1608755150000|2020-12-23 20:25:50|17680.5|17678|17680.4|17678.9|17680.5|17678.9|17680.4|17677.9|19
1608755180000|2020-12-23 20:26:20|||||||||24
1608755210000|2020-12-23 20:26:50|||||||||17
1608755230000|2020-12-23 20:27:10|17679.4|17677.9|17679.4|17677.9|17679.4|17677.9|17679.4|17677.9|24
1608755260000|2020-12-23 20:27:40|17679.5|17678|17680.4|17678.9|17680.4|17678.9|17679.5|17678|12
1608755300000|2020-12-23 20:28:20|17681.4|17679.9|17681.4|17678.9|17681.4|17679.9|17680.4|17678.9|37
1608755310000|2020-12-23 20:28:30|17681.3|17679.8|17681.5|17679|17681.8|17679.8|17681.3|17679|0
1608755320000|2020-12-23 20:28:40|17681.4|17678.9|17681.4|17678.9|17681.4|17678.9|17681.4|17678.9|0
1608755330000|2020-12-23 20:28:50|17680.4|17678.8|17681.4|17678.9|17681.4|17678.9|17680.4|17678.8|1
1608755340000|2020-12-23 20:29:00||17679.9||17679.9||17679.9||17679.9|0
1608755390000|2020-12-23 20:29:50||17678.9||17678.9||17678.9||17678.9|18
1608755400000|2020-12-23 20:30:00|17681.3|17679.8|17681.4|17679.9|17681.4|17679.9|17681.3|17679.8|0
1608755410000|2020-12-23 20:30:10|17681.5|17679|17681.4|17679.9|17681.5|17679.9|17680.9|17679|2
1608755490000|2020-12-23 20:31:30|||||||||1
1608755500000|2020-12-23 20:31:40|||||||||2
1608755510000|2020-12-23 20:31:50|||||||||1
1608755570000|2020-12-23 20:32:50|||||||||1
1608755620000|2020-12-23 20:33:40|17682.4|17680.9|17682.4|17680.9|17682.4|17680.9|17682.4|17680.9|23
1608755630000|2020-12-23 20:33:50|||||||||1
1608755670000|2020-12-23 20:34:30|17683.4|17681.9|17682.4|17680.9|17683.4|17681.9|17682.4|17680.9|15
1608755720000|2020-12-23 20:35:20|17682.2|17680.7|17682.4|17680.9|17682.4|17680.9|17682.2|17680.7|36
1608755730000|2020-12-23 20:35:30|||||||||1
1608755740000|2020-12-23 20:35:40|17683.4|17681.9|17682.4|17680.9|17683.4|17681.9|17682.4|17680.9|12
1608755750000|2020-12-23 20:35:50|17683.4|17681.9|17683.4|17681.9|17683.4|17681.9|17683.4|17681.9|2
1608755800000|2020-12-23 20:36:40|17682.4|17680.9|17682.4|17680.9|17682.4|17680.9|17682.4|17680.9|2
1608755820000|2020-12-23 20:37:00|17682.6|17681.1|17683.4|17681.9|17683.4|17681.9|17682.6|17681.1|14
1608755830000|2020-12-23 20:37:10|17682.4|17680.9|17682.4|17680.9|17683.4|17681.9|17682.4|17680.9|15
1608755850000|2020-12-23 20:37:30|17683.4|17681.9|17683.4|17681.9|17683.4|17681.9|17683.4|17681.9|4
1608755930000|2020-12-23 20:38:50|||||||||1
1608755970000|2020-12-23 20:39:30||17680.9||17680.9||17680.9||17680.9|7
1608755980000|2020-12-23 20:39:40||17681.9||17681.9||17681.9||17681.9|0
1608756010000|2020-12-23 20:40:10|||||||||1
1608756020000|2020-12-23 20:40:20|17682.4|17680.9|17682.4|17680.9|17682.4|17680.9|17682.4|17680.9|6
1608756060000|2020-12-23 20:41:00|17683.4|17681.9|17683.4|17681.9|17683.4|17681.9|17683.4|17681.9|3
1608756110000|2020-12-23 20:41:50|||||||||1
1608756130000|2020-12-23 20:42:10|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|40
1608756170000|2020-12-23 20:42:50|||||||||5
1608756180000|2020-12-23 20:43:00|17684.2|17682.7|17684.4|17682.9|17684.4|17682.9|17683.4|17681.9|31
1608756250000|2020-12-23 20:44:10|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|112
1608756260000|2020-12-23 20:44:20|||||||||1
1608756280000|2020-12-23 20:44:40||17682.9||17682.9||17682.9||17682.9|8
1608756290000|2020-12-23 20:44:50|17685.3|17683.9|17685.4|17682.9|17685.4|17683.9|17685.3|17682.9|1
1608756300000|2020-12-23 20:45:00|17685.5|17683|17685.4|17682.9|17685.5|17683|17684.4|17682.9|7
1608756310000|2020-12-23 20:45:10||17683.9||17683.9||17683.9||17683.9|0
1608756320000|2020-12-23 20:45:20|17685.5|17683|17685.4|17682.9|17685.5|17683|17685.4|17682.9|0
1608756330000|2020-12-23 20:45:30||17683.9||17683.9||17683.9||17683.9|0
1608756360000|2020-12-23 20:46:00||17682.9||17682.9||17682.9||17682.9|4
1608756370000|2020-12-23 20:46:10|17685.3|17683.8|17685.4|17683.9|17685.4|17683.9|17685.3|17683.8|6
1608756380000|2020-12-23 20:46:20|17686.4|17684.9|17686.4|17683.9|17686.4|17684.9|17686.2|17683.8|5
1608756390000|2020-12-23 20:46:30|17686.3|17684.8|17686.3|17684.8|17686.3|17684.8|17686.3|17684.8|0
1608756400000|2020-12-23 20:46:40|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|0
1608756410000|2020-12-23 20:46:50|17686.3|17684.8|17686.4|17683.9|17686.4|17684.8|17686.3|17683.9|1
1608756420000|2020-12-23 20:47:00|17685.5|17684|17685.4|17683.9|17685.5|17684|17685.4|17683.9|1
1608756450000|2020-12-23 20:47:30|17685.5|17684|17686.4|17683.9|17686.4|17684|17685.5|17683.9|50
1608756470000|2020-12-23 20:47:50|17685.4||17685.4||17685.4||17685.4||1
1608756480000|2020-12-23 20:48:00|17686.4||17686.4||17686.4||17686.4||0
1608756500000|2020-12-23 20:48:20|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|30
1608756510000|2020-12-23 20:48:30|17684.6|17683.1|17684.6|17683.1|17684.6|17683.1|17684.4|17682.9|57
1608756520000|2020-12-23 20:48:40|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|0
1608756530000|2020-12-23 20:48:50|||||||||2
1608756540000|2020-12-23 20:49:00|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|8
1608756550000|2020-12-23 20:49:10|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|14
1608756570000|2020-12-23 20:49:30|||||||||5
1608756580000|2020-12-23 20:49:40|17686.6|17685.1|17686.4|17684.9|17686.6|17685.1|17686.4|17684.9|26
1608756590000|2020-12-23 20:49:50|||||||||2
1608756600000|2020-12-23 20:50:00|17687.3|17684.8|17687.4|17685.9|17687.4|17685.9|17686.4|17684.8|7
1608756610000|2020-12-23 20:50:10|||||||||24
1608756640000|2020-12-23 20:50:40|||||||||1
1608756660000|2020-12-23 20:51:00|||||||||39
1608756670000|2020-12-23 20:51:10|17688.4|17686.8|17688.4|17685.9|17688.4|17686.8|17688.3|17685.9|5
1608756680000|2020-12-23 20:51:20|17688.3|17686.8|17687.4|17685.9|17688.4|17686.8|17687.4|17685.9|2
1608756690000|2020-12-23 20:51:30|||||||||1
1608756700000|2020-12-23 20:51:40|||||||||6
1608756720000|2020-12-23 20:52:00|17688.3|17685.8|17687.4|17685.9|17688.4|17685.9|17687.4|17685.8|4
1608756750000|2020-12-23 20:52:30|||||||||3
1608756760000|2020-12-23 20:52:40|||||||||1
1608756820000|2020-12-23 20:53:40|||||||||11
1608756840000|2020-12-23 20:54:00|||||||||1
1608756880000|2020-12-23 20:54:40|||||||||19
1608756890000|2020-12-23 20:54:50|||||||||3
1608756900000|2020-12-23 20:55:00|||||||||11
1608756910000|2020-12-23 20:55:10|17686.6|17685.1|17686.4|17684.9|17687.4|17685.7|17686.4|17684.8|58
1608756920000|2020-12-23 20:55:20|||||||||1
1608756930000|2020-12-23 20:55:30|17685.9|17683.9|17686.5|17684|17686.5|17684.9|17685.9|17683.9|4
1608756940000|2020-12-23 20:55:40|17686.4|17683.9|17686.4|17683.9|17686.4|17683.9|17686.4|17683.9|0
1608756950000|2020-12-23 20:55:50|17686.3|17684.8|17685.4|17683.9|17686.4|17684.9|17685.4|17683.9|8
1608756960000|2020-12-23 20:56:00|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|7
1608756970000|2020-12-23 20:56:10|||||||||12
1608756990000|2020-12-23 20:56:30|17686.3|17684.8|17686.4|17684.9|17686.4|17684.9|17686.3|17684.8|11
1608757000000|2020-12-23 20:56:40|||||||||1
1608757030000|2020-12-23 20:57:10|||||||||15
1608757050000|2020-12-23 20:57:30|17686.3|17683.8|17685.4|17683.9|17686.4|17683.9|17685.4|17683.8|18
1608757060000|2020-12-23 20:57:40|||||||||5
1608757080000|2020-12-23 20:58:00|17684.4|17682.9|17684.4|17682.9|17684.5|17683|17684.4|17682.9|103
1608757090000|2020-12-23 20:58:10|||||||||2
1608757100000|2020-12-23 20:58:20|17683.4|17681.9|17683.4|17681.9|17683.4|17681.9|17683.4|17681.9|23
1608757130000|2020-12-23 20:58:50|17682.4|17680.9|17683.4|17680.9|17683.4|17681|17682.3|17679.9|32
1608757140000|2020-12-23 20:59:00|17682.4|17680.8|17682.4|17679.9|17683.4|17680.9|17681.4|17679.8|5
1608757160000|2020-12-23 20:59:20|17683.4|17680|17681.4|17679.9|17683.4|17680|17681.4|17679.9|18
1608757170000|2020-12-23 20:59:30|17683.5|17680|17684.4|17680.9|17684.9|17681.9|17683.5|17680|76
1608757180000|2020-12-23 20:59:40|17684.8|17681.3|17684.9|17681.4|17684.9|17681.4|17684.8|17681.3|2
1608757190000|2020-12-23 20:59:50|17685.3|17681.8|17684.4|17680.9|17685.4|17681.9|17684.4|17680.9|14
1609139100000|2020-12-28 07:05:00|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|17656.1|17654.6|65
1609139110000|2020-12-28 07:05:10|||||||||29
1609139120000|2020-12-28 07:05:20|||||||||15
1609139130000|2020-12-28 07:05:30|||||||||1
1609139140000|2020-12-28 07:05:40|||||||||20
1609139150000|2020-12-28 07:05:50|||||||||9
1609139160000|2020-12-28 07:06:00|17655.2|17653.7|17655.2|17653.7|17656.1|17653.8|17655.2|17653.6|38
1609139170000|2020-12-28 07:06:10|||||||||3
1609139180000|2020-12-28 07:06:20|17655|17653.5|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|16
1609139190000|2020-12-28 07:06:30|||||||||46
1609139200000|2020-12-28 07:06:40|||||||||12
1609139210000|2020-12-28 07:06:50|17654.2|17652.7|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|89
1609139220000|2020-12-28 07:07:00|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|38
1609139230000|2020-12-28 07:07:10|||||||||46
1609139240000|2020-12-28 07:07:20|||||||||55
1609139250000|2020-12-28 07:07:30|||||||||35
1609139260000|2020-12-28 07:07:40|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|14
1609139270000|2020-12-28 07:07:50|||||||||5
1609139280000|2020-12-28 07:08:00|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|41
1609139290000|2020-12-28 07:08:10|||||||||13
1609139300000|2020-12-28 07:08:20|17655.2|17653.7|17656.2|17653.7|17656.2|17653.7|17655.2|17653.7|17
1609139310000|2020-12-28 07:08:30||17654.7||17654.7||17654.7||17654.7|17
1609139320000|2020-12-28 07:08:40|||||||||10
1609139330000|2020-12-28 07:08:50|||||||||4
1609139340000|2020-12-28 07:09:00|||||||||71
1609139350000|2020-12-28 07:09:10|||||||||4
1609139360000|2020-12-28 07:09:20|||||||||4
1609139370000|2020-12-28 07:09:30|||||||||31
1609139380000|2020-12-28 07:09:40|||||||||7
1609139390000|2020-12-28 07:09:50|17655.4|17653.9|17656.2|17654.7|17656.2|17654.7|17655.2|17653.7|87
1609139400000|2020-12-28 07:10:00|17656.1|17654.6|17656.2|17654.7|17656.2|17654.7|17656.1|17654.6|119
1609139410000|2020-12-28 07:10:10|||||||||16
1609139420000|2020-12-28 07:10:20|||||||||27
1609139430000|2020-12-28 07:10:30|||||||||14
1609139440000|2020-12-28 07:10:40|||||||||68
1609139450000|2020-12-28 07:10:50|||||||||11
1609139460000|2020-12-28 07:11:00|||||||||31
1609139470000|2020-12-28 07:11:10|||||||||9
1609139480000|2020-12-28 07:11:20|||||||||5
1609139490000|2020-12-28 07:11:30|||||||||15
1609139500000|2020-12-28 07:11:40|||||||||36
1609139510000|2020-12-28 07:11:50|17656.1|17654.6|17656.2|17654.7|17656.2|17654.7|17656.1|17654.6|8
1609139520000|2020-12-28 07:12:00|||||||||6
1609139530000|2020-12-28 07:12:10|||||||||9
1609139540000|2020-12-28 07:12:20|||||||||7
1609139550000|2020-12-28 07:12:30|||||||||21
1609139560000|2020-12-28 07:12:40|||||||||6
1609139570000|2020-12-28 07:12:50|||||||||14
1609139580000|2020-12-28 07:13:00|||||||||37
1609139590000|2020-12-28 07:13:10|||||||||8
1609139600000|2020-12-28 07:13:20|||||||||24
1609139610000|2020-12-28 07:13:30|||||||||9
1609139620000|2020-12-28 07:13:40|||||||||32
1609139630000|2020-12-28 07:13:50|||||||||8
1609139640000|2020-12-28 07:14:00|||||||||8
1609139650000|2020-12-28 07:14:10|||||||||23
1609139660000|2020-12-28 07:14:20|||||||||141
1609139670000|2020-12-28 07:14:30|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17
1609139680000|2020-12-28 07:14:40|||||||||11
1609139690000|2020-12-28 07:14:50|||||||||4
1609139700000|2020-12-28 07:15:00|||||||||44
1609139710000|2020-12-28 07:15:10|17656.2|17654.7|17657.2|17655.7|17657.2|17655.7|17656.2|17654.7|42
1609139720000|2020-12-28 07:15:20|||||||||1
1609139730000|2020-12-28 07:15:30|||||||||7
1609139740000|2020-12-28 07:15:40|||||||||26
1609139750000|2020-12-28 07:15:50|||||||||11
1609139760000|2020-12-28 07:16:00|||||||||12
1609139770000|2020-12-28 07:16:10|17657.4|17655.9|17658.2|17656.7|17658.2|17656.7|17657.4|17655.9|240
1609139780000|2020-12-28 07:16:20|||||||||16
1609139790000|2020-12-28 07:16:30|||||||||16
1609139800000|2020-12-28 07:16:40|||||||||91
1609139810000|2020-12-28 07:16:50|||||||||37
1609139820000|2020-12-28 07:17:00|||||||||46
1609139830000|2020-12-28 07:17:10|17658.9|17657.4|17659.2|17657.7|17659.2|17657.7|17658.9|17657.4|27
1609139840000|2020-12-28 07:17:20|||||||||10
1609139850000|2020-12-28 07:17:30|||||||||8
1609139860000|2020-12-28 07:17:40|||||||||12
1609139870000|2020-12-28 07:17:50|||||||||10
1609139880000|2020-12-28 07:18:00|17658.2|17656.7|17659.2|17657.7|17659.2|17657.7|17658.2|17656.7|15
1609139890000|2020-12-28 07:18:10|||||||||4
1609139900000|2020-12-28 07:18:20|||||||||6
1609139910000|2020-12-28 07:18:30|||||||||6
1609139920000|2020-12-28 07:18:40|||||||||15
1609139930000|2020-12-28 07:18:50|||||||||19
1609139940000|2020-12-28 07:19:00|||||||||15
1609139950000|2020-12-28 07:19:10|17660.2||17659.2||17660.2||17659.2||145
1609139970000|2020-12-28 07:19:30|||||||||10
1609139980000|2020-12-28 07:19:40|17660.2|17658.7|17659.2|17657.7|17660.2|17658.7|17659.2|17657.7|50
1609139990000|2020-12-28 07:19:50|||||||||5
1609140000000|2020-12-28 07:20:00|||||||||2
1609140010000|2020-12-28 07:20:10|||||||||8
1609140020000|2020-12-28 07:20:20|||||||||4
1609140030000|2020-12-28 07:20:30|||||||||5
1609140040000|2020-12-28 07:20:40|||||||||10
1609140050000|2020-12-28 07:20:50|||||||||18
1609140060000|2020-12-28 07:21:00|||||||||28
1609140070000|2020-12-28 07:21:10|||||||||18
1609140080000|2020-12-28 07:21:20|||||||||16
1609140090000|2020-12-28 07:21:30|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|56
1609140100000|2020-12-28 07:21:40|||||||||6
1609140110000|2020-12-28 07:21:50|||||||||10
1609140120000|2020-12-28 07:22:00|||||||||4
1609140130000|2020-12-28 07:22:10|17659.9|17658.4|17659.2|17657.7|17659.9|17658.4|17659.2|17657.7|122
1609140140000|2020-12-28 07:22:20|||||||||82
1609140150000|2020-12-28 07:22:30|||||||||13
1609140160000|2020-12-28 07:22:40|||||||||16
1609140170000|2020-12-28 07:22:50|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|29
1609140200000|2020-12-28 07:23:20|17659.9|17658.4|17660.2|17658.7|17660.2|17658.7|17659.2|17657.7|97
1609140260000|2020-12-28 07:24:20|||||||||4
1609140270000|2020-12-28 07:24:30|||||||||5
1609140280000|2020-12-28 07:24:40|||||||||9
1609140290000|2020-12-28 07:24:50|||||||||282
1609140300000|2020-12-28 07:25:00|17661.2|17659.7|17660.2|17658.7|17661.2|17659.7|17660.2|17658.7|299
1609140310000|2020-12-28 07:25:10|17661.2|17659.7|17661.2|17659.7|17661.2|17659.7|17661.2|17659.7|28
1609140350000|2020-12-28 07:25:50|||||||||267
1609140360000|2020-12-28 07:26:00|||||||||54
1609140370000|2020-12-28 07:26:10|||||||||10
1609140380000|2020-12-28 07:26:20|||||||||11
1609140390000|2020-12-28 07:26:30|17661.1|17659.6|17662.1|17660.6|17662.1|17660.6|17661.1|17659.6|16
1609140410000|2020-12-28 07:26:50|||||||||44
1609140420000|2020-12-28 07:27:00|||||||||43
1609140430000|2020-12-28 07:27:10|||||||||15
1609140440000|2020-12-28 07:27:20|||||||||15
1609140450000|2020-12-28 07:27:30|||||||||12
1609140460000|2020-12-28 07:27:40|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|23
1609140480000|2020-12-28 07:28:00|||||||||13
1609140500000|2020-12-28 07:28:20|17662.1|17660.6|17663.1|17661.6|17663.1|17661.6|17662.1|17660.6|10
1609140510000|2020-12-28 07:28:30|||||||||23
1609140520000|2020-12-28 07:28:40|||||||||4
1609140530000|2020-12-28 07:28:50|||||||||4
1609140540000|2020-12-28 07:29:00|||||||||5
1609140550000|2020-12-28 07:29:10|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|171
1609140560000|2020-12-28 07:29:20|||||||||26
1609140570000|2020-12-28 07:29:30|||||||||15
1609140580000|2020-12-28 07:29:40|||||||||14
1609140590000|2020-12-28 07:29:50|||||||||13
1609140600000|2020-12-28 07:30:00|17663.1|17661.6|17664.1|17662.6|17664.1|17662.6|17663.1|17661.5|140
1609140610000|2020-12-28 07:30:10|||||||||14
1609140620000|2020-12-28 07:30:20|17663.1|17661.6|17663.1|17661.6|17664.1|17662.6|17663.1|17661.6|112
1609140630000|2020-12-28 07:30:30|17664.1|17662.5|17664.1|17661.6|17664.6|17662.6|17663.1|17661.5|94
1609140640000|2020-12-28 07:30:40|17663.1|17661.5|17663.1|17661.6|17664.1|17662.5|17663.1|17661.3|7
1609140650000|2020-12-28 07:30:50|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|29
1609140660000|2020-12-28 07:31:00|||||||||6
1609140690000|2020-12-28 07:31:30|||||||||7
1609140700000|2020-12-28 07:31:40|||||||||1
1609140720000|2020-12-28 07:32:00|||||||||16
1609140740000|2020-12-28 07:32:20|||||||||6
1609140750000|2020-12-28 07:32:30|||||||||13
1609140760000|2020-12-28 07:32:40|17665|17662.5|17664.1|17662.6|17665|17662.6|17664.1|17662.5|111
1609140780000|2020-12-28 07:33:00|||||||||7
1609140790000|2020-12-28 07:33:10|||||||||3
1609140800000|2020-12-28 07:33:20|||||||||4
1609140810000|2020-12-28 07:33:30|||||||||9
1609140820000|2020-12-28 07:33:40|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|85
1609140840000|2020-12-28 07:34:00|||||||||14
1609140850000|2020-12-28 07:34:10|||||||||8
1609140860000|2020-12-28 07:34:20|||||||||8
1609140870000|2020-12-28 07:34:30|||||||||15
1609140880000|2020-12-28 07:34:40|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|147
1609140890000|2020-12-28 07:34:50|||||||||4
1609140900000|2020-12-28 07:35:00|17665.1|17663.6|17666.1|17664.6|17666.1|17664.6|17665.1|17663.6|87
1609140920000|2020-12-28 07:35:20|17665.9|17664.4|17666.1|17664.6|17666.1|17664.6|17665.1|17663.6|12
1609140930000|2020-12-28 07:35:30|||||||||7
1609140960000|2020-12-28 07:36:00|||||||||5
1609140970000|2020-12-28 07:36:10|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|25
1609140980000|2020-12-28 07:36:20|||||||||21
1609140990000|2020-12-28 07:36:30|17666|17664.5|17665.1|17663.6|17666.1|17664.6|17665.1|17663.5|63
1609141000000|2020-12-28 07:36:40|||||||||8
1609141010000|2020-12-28 07:36:50|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|8
1609141020000|2020-12-28 07:37:00|||||||||7
1609141050000|2020-12-28 07:37:30|||||||||17
1609141060000|2020-12-28 07:37:40|||||||||1
1609141070000|2020-12-28 07:37:50|||||||||2
1609141080000|2020-12-28 07:38:00|||||||||23
1609141090000|2020-12-28 07:38:10|||||||||2
1609141100000|2020-12-28 07:38:20|||||||||4
1609141110000|2020-12-28 07:38:30|||||||||12
1609141120000|2020-12-28 07:38:40|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|208
1609141130000|2020-12-28 07:38:50|||||||||3
1609141140000|2020-12-28 07:39:00|||||||||20
1609141150000|2020-12-28 07:39:10|||||||||8
1609141160000|2020-12-28 07:39:20|||||||||13
1609141170000|2020-12-28 07:39:30|||||||||9
1609141180000|2020-12-28 07:39:40|||||||||7
1609141190000|2020-12-28 07:39:50|||||||||5
1609141200000|2020-12-28 07:40:00|||||||||14
1609141210000|2020-12-28 07:40:10|||||||||9
1609141220000|2020-12-28 07:40:20|||||||||9
1609141230000|2020-12-28 07:40:30|||||||||14
1609141240000|2020-12-28 07:40:40|||||||||12
1609141250000|2020-12-28 07:40:50|||||||||51
1609141260000|2020-12-28 07:41:00|||||||||8
1609141270000|2020-12-28 07:41:10|||||||||9
1609141280000|2020-12-28 07:41:20|||||||||20
1609141290000|2020-12-28 07:41:30|||||||||59
1609141300000|2020-12-28 07:41:40|||||||||20
1609141310000|2020-12-28 07:41:50|||||||||17
1609141320000|2020-12-28 07:42:00|||||||||22
1609141330000|2020-12-28 07:42:10|||||||||16
1609141340000|2020-12-28 07:42:20|||||||||13
1609141350000|2020-12-28 07:42:30|||||||||4
1609141360000|2020-12-28 07:42:40|||||||||12
1609141370000|2020-12-28 07:42:50|||||||||15
1609141380000|2020-12-28 07:43:00|||||||||11
1609141390000|2020-12-28 07:43:10|||||||||11
1609141400000|2020-12-28 07:43:20|||||||||105
1609141410000|2020-12-28 07:43:30|||||||||25
1609141420000|2020-12-28 07:43:40|||||||||5
1609141430000|2020-12-28 07:43:50|||||||||9
1609141440000|2020-12-28 07:44:00|||||||||23
1609141450000|2020-12-28 07:44:10|||||||||14
1609141460000|2020-12-28 07:44:20|||||||||13
1609141470000|2020-12-28 07:44:30|||||||||11
1609141480000|2020-12-28 07:44:40|||||||||46
1609141490000|2020-12-28 07:44:50|||||||||5
1609141500000|2020-12-28 07:45:00|||||||||20
1609141510000|2020-12-28 07:45:10|17668.1|17666.6|17669.1|17667.6|17669.1|17667.6|17668.1|17666.6|158
1609141540000|2020-12-28 07:45:40|||||||||11
1609141550000|2020-12-28 07:45:50|||||||||9
1609141560000|2020-12-28 07:46:00|||||||||9
1609141570000|2020-12-28 07:46:10|||||||||21
1609141580000|2020-12-28 07:46:20|17669.3|17667.8|17670.1|17668.6|17670.1|17668.6|17669.3|17667.8|198
1609141590000|2020-12-28 07:46:30|||||||||4
1609141600000|2020-12-28 07:46:40|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|23
1609141610000|2020-12-28 07:46:50|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|60
1609141620000|2020-12-28 07:47:00|||||||||5
1609141630000|2020-12-28 07:47:10|||||||||5
1609141640000|2020-12-28 07:47:20|||||||||5
1609141650000|2020-12-28 07:47:30|||||||||8
1609141660000|2020-12-28 07:47:40|||||||||13
1609141670000|2020-12-28 07:47:50|||||||||204
1609141680000|2020-12-28 07:48:00|17671.1|17669.6|17671.1|17669.6|17672.1|17670.6|17671.1|17669.6|56
1609141690000|2020-12-28 07:48:10|||||||||15
1609141700000|2020-12-28 07:48:20|||||||||34
1609141710000|2020-12-28 07:48:30|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|127
1609141720000|2020-12-28 07:48:40|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|185
1609141730000|2020-12-28 07:48:50|||||||||6
1609141740000|2020-12-28 07:49:00|||||||||25
1609141750000|2020-12-28 07:49:10|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|34
1609141770000|2020-12-28 07:49:30|||||||||5
1609141780000|2020-12-28 07:49:40|||||||||4
1609141790000|2020-12-28 07:49:50|||||||||4
1609141800000|2020-12-28 07:50:00|||||||||10
1609141810000|2020-12-28 07:50:10|||||||||4
1609141820000|2020-12-28 07:50:20|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|104
1609141830000|2020-12-28 07:50:30|||||||||8
1609141840000|2020-12-28 07:50:40|||||||||162
1609141850000|2020-12-28 07:50:50|||||||||13
1609141860000|2020-12-28 07:51:00|||||||||6
1609141870000|2020-12-28 07:51:10|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|8
1609141880000|2020-12-28 07:51:20|||||||||8
1609141890000|2020-12-28 07:51:30|||||||||8
1609141900000|2020-12-28 07:51:40|||||||||8
1609141910000|2020-12-28 07:51:50|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|242
1609141920000|2020-12-28 07:52:00|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|42
1609141930000|2020-12-28 07:52:10|||||||||4
1609141940000|2020-12-28 07:52:20|||||||||4
1609141950000|2020-12-28 07:52:30|||||||||25
1609141960000|2020-12-28 07:52:40|||||||||7
1609141970000|2020-12-28 07:52:50|||||||||8
1609141980000|2020-12-28 07:53:00|||||||||13
1609141990000|2020-12-28 07:53:10|||||||||8
1609142000000|2020-12-28 07:53:20|||||||||41
1609142010000|2020-12-28 07:53:30|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|138
1609142020000|2020-12-28 07:53:40|||||||||1
1609142040000|2020-12-28 07:54:00|||||||||18
1609142050000|2020-12-28 07:54:10|||||||||5
1609142060000|2020-12-28 07:54:20|||||||||4
1609142070000|2020-12-28 07:54:30|||||||||24
1609142080000|2020-12-28 07:54:40|||||||||4
1609142090000|2020-12-28 07:54:50|||||||||6
1609142100000|2020-12-28 07:55:00|||||||||29
1609142110000|2020-12-28 07:55:10|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|19
1609142120000|2020-12-28 07:55:20|||||||||8
1609142130000|2020-12-28 07:55:30|||||||||4
1609142140000|2020-12-28 07:55:40|||||||||10
1609142150000|2020-12-28 07:55:50|||||||||6
1609142160000|2020-12-28 07:56:00|||||||||25
1609142170000|2020-12-28 07:56:10|||||||||9
1609142180000|2020-12-28 07:56:20|||||||||11
1609142190000|2020-12-28 07:56:30|||||||||7
1609142200000|2020-12-28 07:56:40|||||||||7
1609142210000|2020-12-28 07:56:50|||||||||13
1609142220000|2020-12-28 07:57:00|||||||||9
1609142230000|2020-12-28 07:57:10|17670.3|17668.8|17671.1|17669.6|17671.1|17669.6|17670.3|17668.8|81
1609142240000|2020-12-28 07:57:20|||||||||12
1609142250000|2020-12-28 07:57:30|||||||||6
1609142260000|2020-12-28 07:57:40|||||||||5
1609142270000|2020-12-28 07:57:50|||||||||5
1609142280000|2020-12-28 07:58:00|||||||||16
1609142290000|2020-12-28 07:58:10|||||||||1
1609142300000|2020-12-28 07:58:20|||||||||5
1609142310000|2020-12-28 07:58:30|||||||||6
1609142320000|2020-12-28 07:58:40|||||||||6
1609142330000|2020-12-28 07:58:50|||||||||5
1609142340000|2020-12-28 07:59:00|||||||||29
1609142350000|2020-12-28 07:59:10|||||||||21
1609142360000|2020-12-28 07:59:20|||||||||56
1609142370000|2020-12-28 07:59:30|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|119
1609142380000|2020-12-28 07:59:40|||||||||73
1609142390000|2020-12-28 07:59:50|||||||||43
1609142400000|2020-12-28 08:00:00|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|449
1609142410000|2020-12-28 08:00:10|17672.8|17671.3|17673.1|17671.6|17673.1|17671.6|17672.1|17670.6|124
1609142420000|2020-12-28 08:00:20|||||||||57
1609142430000|2020-12-28 08:00:30|17674.1|17672.6|17673.1|17671.6|17674.1|17672.6|17673.1|17671.6|85
1609142440000|2020-12-28 08:00:40|17674|17672.5|17674.1|17672.6|17674.1|17672.6|17673.1|17671.6|87
1609142450000|2020-12-28 08:00:50|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|80
1609142460000|2020-12-28 08:01:00|||||||||6
1609142470000|2020-12-28 08:01:10|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|142
1609142480000|2020-12-28 08:01:20|||||||||16
1609142490000|2020-12-28 08:01:30|||||||||8
1609142500000|2020-12-28 08:01:40|||||||||5
1609142510000|2020-12-28 08:01:50|17673.1|17671.6|17674.1|17672.6|17674.1|17672.6|17673.1|17671.6|152
1609142520000|2020-12-28 08:02:00|||||||||42
1609142530000|2020-12-28 08:02:10|||||||||8
1609142540000|2020-12-28 08:02:20|17674.2|17672.7|17674.1|17672.6|17674.2|17672.7|17674.1|17672.6|21
1609142550000|2020-12-28 08:02:30|||||||||118
1609142560000|2020-12-28 08:02:40|||||||||5
1609142570000|2020-12-28 08:02:50|||||||||7
1609142580000|2020-12-28 08:03:00|||||||||19
1609142590000|2020-12-28 08:03:10|||||||||4
1609142600000|2020-12-28 08:03:20|||||||||12
1609142610000|2020-12-28 08:03:30|||||||||12
1609142620000|2020-12-28 08:03:40|||||||||10
1609142630000|2020-12-28 08:03:50|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|139
1609142640000|2020-12-28 08:04:00|||||||||69
1609142650000|2020-12-28 08:04:10|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|54
1609142660000|2020-12-28 08:04:20|||||||||8
1609142670000|2020-12-28 08:04:30|||||||||6
1609142680000|2020-12-28 08:04:40|||||||||11
1609142690000|2020-12-28 08:04:50|||||||||9
1609142700000|2020-12-28 08:05:00|17675.1|17673.6|17676.1|17674.6|17676.1|17674.6|17675.1|17673.6|81
1609142710000|2020-12-28 08:05:10|||||||||2
1609142720000|2020-12-28 08:05:20|17675.8|17674.3|17676.1|17674.6|17676.1|17674.6|17675.8|17674.3|41
1609142730000|2020-12-28 08:05:30|||||||||19
1609142740000|2020-12-28 08:05:40|||||||||17
1609142750000|2020-12-28 08:05:50|||||||||17
1609142760000|2020-12-28 08:06:00|||||||||42
1609142770000|2020-12-28 08:06:10|||||||||7
1609142780000|2020-12-28 08:06:20|||||||||5
1609142790000|2020-12-28 08:06:30|||||||||11
1609142800000|2020-12-28 08:06:40|||||||||11
1609142810000|2020-12-28 08:06:50|||||||||24
1609142820000|2020-12-28 08:07:00|||||||||15
1609142830000|2020-12-28 08:07:10|||||||||6
1609142840000|2020-12-28 08:07:20|||||||||8
1609142850000|2020-12-28 08:07:30|||||||||15
1609142860000|2020-12-28 08:07:40|||||||||45
1609142870000|2020-12-28 08:07:50|||||||||6
1609142880000|2020-12-28 08:08:00|||||||||113
1609142890000|2020-12-28 08:08:10|17675.1|17673.6|17676.1|17674.6|17676.1|17674.6|17675.1|17673.6|225
1609142900000|2020-12-28 08:08:20|||||||||28
1609142910000|2020-12-28 08:08:30|||||||||5
1609142930000|2020-12-28 08:08:50|||||||||1
1609142940000|2020-12-28 08:09:00|||||||||28
1609142950000|2020-12-28 08:09:10|||||||||10
1609142960000|2020-12-28 08:09:20|||||||||1
1609142970000|2020-12-28 08:09:30|||||||||37
1609142980000|2020-12-28 08:09:40|||||||||4
1609142990000|2020-12-28 08:09:50|||||||||5
1609143000000|2020-12-28 08:10:00|||||||||43
1609143010000|2020-12-28 08:10:10|||||||||224
1609143020000|2020-12-28 08:10:20|||||||||10
1609143030000|2020-12-28 08:10:30|||||||||12
1609143040000|2020-12-28 08:10:40|||||||||21
1609143050000|2020-12-28 08:10:50|||||||||4
1609143060000|2020-12-28 08:11:00|||||||||39
1609143070000|2020-12-28 08:11:10|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|17675.1|17673.6|234
1609143080000|2020-12-28 08:11:20|17675|17673.5|17675.3|17673.8|17675.3|17673.8|17675|17673.5|15
1609143090000|2020-12-28 08:11:30|||||||||3
1609143100000|2020-12-28 08:11:40|||||||||8
1609143110000|2020-12-28 08:11:50|||||||||29
1609143120000|2020-12-28 08:12:00|||||||||36
1609143130000|2020-12-28 08:12:10|||||||||7
1609143140000|2020-12-28 08:12:20|||||||||10
1609143150000|2020-12-28 08:12:30|||||||||71
1609143160000|2020-12-28 08:12:40|||||||||24
1609143170000|2020-12-28 08:12:50|||||||||11
1609143180000|2020-12-28 08:13:00|||||||||47
1609143190000|2020-12-28 08:13:10|||||||||5
1609143200000|2020-12-28 08:13:20|||||||||13
1609143210000|2020-12-28 08:13:30|||||||||61
1609143220000|2020-12-28 08:13:40|||||||||5
1609143230000|2020-12-28 08:13:50|||||||||36
1609143240000|2020-12-28 08:14:00|||||||||36
1609143250000|2020-12-28 08:14:10|||||||||6
1609143260000|2020-12-28 08:14:20|||||||||2
1609143270000|2020-12-28 08:14:30|||||||||10
1609143280000|2020-12-28 08:14:40|||||||||9
1609143290000|2020-12-28 08:14:50|||||||||65
1609143300000|2020-12-28 08:15:00|17676.2|17674.7|17676.2|17674.7|17676.2|17674.7|17676.2|17674.7|99
1609143310000|2020-12-28 08:15:10|||||||||28
1609143320000|2020-12-28 08:15:20|||||||||12
1609143330000|2020-12-28 08:15:30|||||||||8
1609143340000|2020-12-28 08:15:40|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|116
1609143350000|2020-12-28 08:15:50|||||||||32
1609143360000|2020-12-28 08:16:00|||||||||32
1609143370000|2020-12-28 08:16:10|||||||||1
1609143390000|2020-12-28 08:16:30|||||||||4
1609143400000|2020-12-28 08:16:40|||||||||135
1609143410000|2020-12-28 08:16:50|||||||||12
1609143420000|2020-12-28 08:17:00|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|57
1609143430000|2020-12-28 08:17:10|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|3
1609143440000|2020-12-28 08:17:20|||||||||195
1609143450000|2020-12-28 08:17:30||17670.5||17671.5||17671.5||17670.5|78
1609143460000|2020-12-28 08:17:40|||||||||38
1609143470000|2020-12-28 08:17:50|||||||||24
1609143480000|2020-12-28 08:18:00|||||||||176
1609143490000|2020-12-28 08:18:10|||||||||15
1609143500000|2020-12-28 08:18:20|||||||||59
1609143510000|2020-12-28 08:18:30|||||||||15
1609143520000|2020-12-28 08:18:40|||||||||4
1609143530000|2020-12-28 08:18:50|||||||||7
1609143540000|2020-12-28 08:19:00|||||||||2
1609143550000|2020-12-28 08:19:10|||||||||35
1609143560000|2020-12-28 08:19:20|||||||||32
1609143570000|2020-12-28 08:19:30|||||||||15
1609143580000|2020-12-28 08:19:40|||||||||15
1609143590000|2020-12-28 08:19:50|||||||||4
1609143600000|2020-12-28 08:20:00|||||||||34
1609143610000|2020-12-28 08:20:10|||||||||9
1609143620000|2020-12-28 08:20:20|||||||||7
1609143630000|2020-12-28 08:20:30|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|48
1609143640000|2020-12-28 08:20:40|17675|17673.5|17676|17674.5|17676|17674.5|17675|17673.5|95
1609143650000|2020-12-28 08:20:50|||||||||18
1609143660000|2020-12-28 08:21:00|||||||||59
1609143670000|2020-12-28 08:21:10|||||||||3
1609143680000|2020-12-28 08:21:20|||||||||6
1609143690000|2020-12-28 08:21:30|||||||||18
1609143700000|2020-12-28 08:21:40|||||||||9
1609143710000|2020-12-28 08:21:50|||||||||7
1609143720000|2020-12-28 08:22:00|||||||||83
1609143730000|2020-12-28 08:22:10|||||||||5
1609143740000|2020-12-28 08:22:20|||||||||4
1609143750000|2020-12-28 08:22:30|||||||||188
1609143760000|2020-12-28 08:22:40|17677|17675.5|17677|17675.5|17677|17675.5|17677|17675.5|152
1609143770000|2020-12-28 08:22:50|||||||||2
1609143780000|2020-12-28 08:23:00|||||||||409
1609143790000|2020-12-28 08:23:10|||||||||106
1609143800000|2020-12-28 08:23:20|||||||||25
1609143810000|2020-12-28 08:23:30|||||||||125
1609143820000|2020-12-28 08:23:40|||||||||7
1609143830000|2020-12-28 08:23:50|||||||||178
1609143840000|2020-12-28 08:24:00|||||||||60
1609143850000|2020-12-28 08:24:10|||||||||1
1609143860000|2020-12-28 08:24:20|||||||||3
1609143870000|2020-12-28 08:24:30|||||||||14
1609143880000|2020-12-28 08:24:40|||||||||10
1609143890000|2020-12-28 08:24:50|||||||||14
1609143900000|2020-12-28 08:25:00|||||||||45
1609143910000|2020-12-28 08:25:10|||||||||12
1609143920000|2020-12-28 08:25:20|||||||||51
1609143930000|2020-12-28 08:25:30|||||||||14
1609143940000|2020-12-28 08:25:40|17676|17674.5|17676|17674.5|17676|17674.5|17676|17674.5|291
1609143950000|2020-12-28 08:25:50|||||||||115
1609143960000|2020-12-28 08:26:00|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|114
1609143970000|2020-12-28 08:26:10|||||||||1
1609143980000|2020-12-28 08:26:20|||||||||12
1609143990000|2020-12-28 08:26:30|||||||||73
1609144000000|2020-12-28 08:26:40|||||||||6
1609144010000|2020-12-28 08:26:50|||||||||52
1609144020000|2020-12-28 08:27:00|17674.2|17672.7|17674|17672.5|17674.2|17672.7|17674|17672.5|332
1609144030000|2020-12-28 08:27:10|||||||||14
1609144040000|2020-12-28 08:27:20|||||||||19
1609144050000|2020-12-28 08:27:30|||||||||1
1609144060000|2020-12-28 08:27:40|||||||||60
1609144070000|2020-12-28 08:27:50|||||||||10
1609144080000|2020-12-28 08:28:00|||||||||10
1609144090000|2020-12-28 08:28:10|||||||||13
1609144100000|2020-12-28 08:28:20|||||||||11
1609144110000|2020-12-28 08:28:30|||||||||14
1609144130000|2020-12-28 08:28:50|||||||||14
1609144140000|2020-12-28 08:29:00|||||||||10
1609144150000|2020-12-28 08:29:10|||||||||8
1609144160000|2020-12-28 08:29:20|||||||||67
1609144170000|2020-12-28 08:29:30|||||||||33
1609144180000|2020-12-28 08:29:40|||||||||9
1609144190000|2020-12-28 08:29:50|||||||||2
1609144200000|2020-12-28 08:30:00|||||||||23
1609144210000|2020-12-28 08:30:10|||||||||40
1609144230000|2020-12-28 08:30:30|||||||||54
1609144240000|2020-12-28 08:30:40|||||||||19
1609144250000|2020-12-28 08:30:50|||||||||12
1609144260000|2020-12-28 08:31:00|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|24
1609144270000|2020-12-28 08:31:10|||||||||5
1609144280000|2020-12-28 08:31:20|||||||||10
1609144290000|2020-12-28 08:31:30|||||||||2
1609144300000|2020-12-28 08:31:40|||||||||104
1609144310000|2020-12-28 08:31:50|||||||||5
1609144320000|2020-12-28 08:32:00|||||||||6
1609144330000|2020-12-28 08:32:10|||||||||1
1609144340000|2020-12-28 08:32:20|||||||||5
1609144350000|2020-12-28 08:32:30|17674|17672.5|17673|17671.5|17674|17672.5|17673|17671.5|22
1609144360000|2020-12-28 08:32:40|||||||||10
1609144370000|2020-12-28 08:32:50|||||||||1
1609144380000|2020-12-28 08:33:00|||||||||8
1609144390000|2020-12-28 08:33:10|||||||||1
1609144400000|2020-12-28 08:33:20|||||||||11
1609144410000|2020-12-28 08:33:30|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|44
1609144420000|2020-12-28 08:33:40|||||||||89
1609144430000|2020-12-28 08:33:50|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|465
1609144440000|2020-12-28 08:34:00|||||||||2
1609144480000|2020-12-28 08:34:40|||||||||2
1609144490000|2020-12-28 08:34:50|||||||||3
1609144500000|2020-12-28 08:35:00|||||||||1
1609144520000|2020-12-28 08:35:20|||||||||2
1609144530000|2020-12-28 08:35:30|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|129
1609144540000|2020-12-28 08:35:40|17673|17671.5|17673|17671.5|17673|17671.5|17672|17670.5|208
1609144550000|2020-12-28 08:35:50|17672|17670.5|17673|17671.5|17673|17671.5|17672|17670.5|103
1609144560000|2020-12-28 08:36:00|||||||||40
1609144580000|2020-12-28 08:36:20|17672.8|17671.3|17672|17670.5|17672.8|17671.3|17672|17670.5|22
1609144590000|2020-12-28 08:36:30|||||||||12
1609144600000|2020-12-28 08:36:40|||||||||5
1609144610000|2020-12-28 08:36:50|||||||||6
1609144620000|2020-12-28 08:37:00|17671|17669.5|17670|17668.5|17671|17669.5|17670|17668.5|169
1609144630000|2020-12-28 08:37:10|||||||||21
1609144640000|2020-12-28 08:37:20|17669|17667.5|17670|17668.5|17670|17668.5|17669|17667.5|28
1609144650000|2020-12-28 08:37:30|||||||||8
1609144660000|2020-12-28 08:37:40|||||||||432
1609144670000|2020-12-28 08:37:50|||||||||168
1609144680000|2020-12-28 08:38:00|17669|17667.5|17669|17667.5|17669|17667.5|17669|17667.5|135
1609144690000|2020-12-28 08:38:10|||||||||1
1609144700000|2020-12-28 08:38:20|17668|17666.5|17667|17665.5|17668|17666.5|17667|17665.5|53
1609144710000|2020-12-28 08:38:30|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|284
1609144720000|2020-12-28 08:38:40|||||||||37
1609144730000|2020-12-28 08:38:50|||||||||5
1609144740000|2020-12-28 08:39:00|||||||||7
1609144750000|2020-12-28 08:39:10|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|29
1609144760000|2020-12-28 08:39:20|||||||||6
1609144770000|2020-12-28 08:39:30|||||||||5
1609144780000|2020-12-28 08:39:40|||||||||9
1609144790000|2020-12-28 08:39:50|||||||||60
1609144800000|2020-12-28 08:40:00|17665.8|17664.3|17666|17664.5|17666|17664.5|17665.8|17664.3|240
1609144820000|2020-12-28 08:40:20|17666.8|17665.3|17668|17666.5|17668|17666.5|17666.8|17665.3|246
1609144830000|2020-12-28 08:40:30|||||||||12
1609144840000|2020-12-28 08:40:40|||||||||204
1609144870000|2020-12-28 08:41:10|||||||||34
1609144880000|2020-12-28 08:41:20|||||||||63
1609144890000|2020-12-28 08:41:30|||||||||1
1609144910000|2020-12-28 08:41:50|||||||||1
1609144930000|2020-12-28 08:42:10|||||||||34
1609144940000|2020-12-28 08:42:20|17669|17667.5|17669|17667.5|17669|17667.5|17669|17667.5|376
1609144960000|2020-12-28 08:42:40|||||||||1
1609144970000|2020-12-28 08:42:50|||||||||1
1609144980000|2020-12-28 08:43:00|||||||||13
1609145000000|2020-12-28 08:43:20|||||||||1
1609145010000|2020-12-28 08:43:30|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|37
1609145020000|2020-12-28 08:43:40|||||||||8
1609145030000|2020-12-28 08:43:50|17669|17667.5|17669|17667.5|17669|17667.5|17669|17667.5|21
1609145040000|2020-12-28 08:44:00|||||||||1
1609145050000|2020-12-28 08:44:10|||||||||79
1609145060000|2020-12-28 08:44:20|||||||||5
1609145090000|2020-12-28 08:44:50|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|32
1609145110000|2020-12-28 08:45:10|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|163
1609145130000|2020-12-28 08:45:30|17668|17666.5|17668|17666.5|17668|17666.5|17668|17666.5|9
1609145150000|2020-12-28 08:45:50|||||||||71
1609145160000|2020-12-28 08:46:00|||||||||3
1609145180000|2020-12-28 08:46:20|||||||||9
1609145190000|2020-12-28 08:46:30|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|133
1609145220000|2020-12-28 08:47:00|||||||||50
1609145230000|2020-12-28 08:47:10|17666|17664.5|17667|17665.5|17667|17665.5|17666|17664.5|4
1609145240000|2020-12-28 08:47:20|||||||||375
1609145250000|2020-12-28 08:47:30|||||||||109
1609145260000|2020-12-28 08:47:40|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|44
1609145270000|2020-12-28 08:47:50|||||||||29
1609145280000|2020-12-28 08:48:00|||||||||3
1609145300000|2020-12-28 08:48:20|||||||||1
1609145310000|2020-12-28 08:48:30|||||||||18
1609145330000|2020-12-28 08:48:50|17667|17665.5|17667|17665.5|17667|17665.5|17667|17665.5|165
1609145340000|2020-12-28 08:49:00|17666.7|17665.2|17667|17665.5|17667|17665.5|17666|17664.5|93
1609145350000|2020-12-28 08:49:10|||||||||1
1609145360000|2020-12-28 08:49:20|||||||||35
1609145370000|2020-12-28 08:49:30|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|6
1609145380000|2020-12-28 08:49:40|||||||||1
1609145410000|2020-12-28 08:50:10|17667|17665.5|17667|17665.5|17667|17665.5|17666|17664.5|186
1609145420000|2020-12-28 08:50:20|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|52
1609145430000|2020-12-28 08:50:30|||||||||4
1609145440000|2020-12-28 08:50:40|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|203
1609145460000|2020-12-28 08:51:00|17666|17664.5|17666|17664.5|17666|17664.5|17666|17664.5|3
1609145530000|2020-12-28 08:52:10|||||||||35
1609145550000|2020-12-28 08:52:30|||||||||21
1609145570000|2020-12-28 08:52:50|||||||||150
1609145580000|2020-12-28 08:53:00|||||||||4
1609145610000|2020-12-28 08:53:30|17665|17663.5|17665|17663.5|17665|17663.5|17665|17663.5|9
1609145630000|2020-12-28 08:53:50|||||||||34
1609145640000|2020-12-28 08:54:00|||||||||1
1609145680000|2020-12-28 08:54:40|||||||||2
1609145690000|2020-12-28 08:54:50|||||||||34
1609145720000|2020-12-28 08:55:20|||||||||5
1609145740000|2020-12-28 08:55:40|||||||||1
1609145760000|2020-12-28 08:56:00|17664|17662.5|17664|17662.5|17664|17662.5|17664|17662.5|128
1609145770000|2020-12-28 08:56:10|||||||||6
1609145780000|2020-12-28 08:56:20|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|7
1609145790000|2020-12-28 08:56:30|||||||||7
1609145800000|2020-12-28 08:56:40|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|27
1609145810000|2020-12-28 08:56:50|||||||||4
1609145820000|2020-12-28 08:57:00|||||||||6
1609145830000|2020-12-28 08:57:10|||||||||54
1609145840000|2020-12-28 08:57:20|||||||||41
1609145850000|2020-12-28 08:57:30|||||||||37
1609145860000|2020-12-28 08:57:40|||||||||3
1609145880000|2020-12-28 08:58:00|||||||||13
1609145890000|2020-12-28 08:58:10|||||||||5
1609145910000|2020-12-28 08:58:30|||||||||6
1609145920000|2020-12-28 08:58:40|||||||||41
1609145930000|2020-12-28 08:58:50|||||||||7
1609145940000|2020-12-28 08:59:00|||||||||1
1609145950000|2020-12-28 08:59:10|||||||||11
1609145960000|2020-12-28 08:59:20|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|28
1609145970000|2020-12-28 08:59:30|||||||||11
1609145990000|2020-12-28 08:59:50|||||||||26
1609146000000|2020-12-28 09:00:00|||||||||10
1609146010000|2020-12-28 09:00:10|17662.9|17661.4|17663.9|17662.4|17663.9|17662.4|17662.9|17661.4|285
1609146050000|2020-12-28 09:00:50|||||||||1
1609146060000|2020-12-28 09:01:00|||||||||8
1609146070000|2020-12-28 09:01:10|||||||||1
1609146080000|2020-12-28 09:01:20|||||||||3
1609146090000|2020-12-28 09:01:30|||||||||3
1609146100000|2020-12-28 09:01:40|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|9
1609146110000|2020-12-28 09:01:50|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|119
1609146130000|2020-12-28 09:02:10|||||||||30
1609146140000|2020-12-28 09:02:20|||||||||1
1609146150000|2020-12-28 09:02:30|||||||||2
1609146160000|2020-12-28 09:02:40|||||||||1
1609146170000|2020-12-28 09:02:50|||||||||2
1609146190000|2020-12-28 09:03:10|||||||||2
1609146200000|2020-12-28 09:03:20|||||||||1
1609146210000|2020-12-28 09:03:30|||||||||11
1609146230000|2020-12-28 09:03:50|||||||||33
1609146240000|2020-12-28 09:04:00|||||||||30
1609146250000|2020-12-28 09:04:10|||||||||1
1609146260000|2020-12-28 09:04:20|17666.9|17665.4|17666.9|17665.4|17667.9|17666.4|17666.9|17665.4|487
1609146280000|2020-12-28 09:04:40|||||||||29
1609146290000|2020-12-28 09:04:50|||||||||10
1609146300000|2020-12-28 09:05:00|||||||||10
1609146310000|2020-12-28 09:05:10|||||||||4
1609146320000|2020-12-28 09:05:20|||||||||4
1609146330000|2020-12-28 09:05:30|||||||||25
1609146340000|2020-12-28 09:05:40|||||||||4
1609146350000|2020-12-28 09:05:50|||||||||2
1609146360000|2020-12-28 09:06:00|||||||||7
1609146380000|2020-12-28 09:06:20|17666.7|17665.2|17665.9|17664.4|17666.7|17665.2|17665.9|17664.4|88
1609146390000|2020-12-28 09:06:30|||||||||2
1609146400000|2020-12-28 09:06:40|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|16
1609146420000|2020-12-28 09:07:00|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|89
1609146430000|2020-12-28 09:07:10|||||||||8
1609146440000|2020-12-28 09:07:20|||||||||38
1609146450000|2020-12-28 09:07:30|||||||||29
1609146540000|2020-12-28 09:09:00|||||||||1
1609146550000|2020-12-28 09:09:10|||||||||4
1609146560000|2020-12-28 09:09:20|||||||||4
1609146580000|2020-12-28 09:09:40|||||||||2
1609146590000|2020-12-28 09:09:50|||||||||1
1609146600000|2020-12-28 09:10:00|||||||||13
1609146610000|2020-12-28 09:10:10|||||||||42
1609146620000|2020-12-28 09:10:20|||||||||150
1609146630000|2020-12-28 09:10:30|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|90
1609146640000|2020-12-28 09:10:40|||||||||4
1609146650000|2020-12-28 09:10:50|||||||||4
1609146660000|2020-12-28 09:11:00|||||||||5
1609146670000|2020-12-28 09:11:10|||||||||52
1609146680000|2020-12-28 09:11:20|||||||||50
1609146690000|2020-12-28 09:11:30|||||||||13
1609146700000|2020-12-28 09:11:40|||||||||5
1609146710000|2020-12-28 09:11:50|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|23
1609146720000|2020-12-28 09:12:00|||||||||356
1609146730000|2020-12-28 09:12:10|17661|17658.5|17659.9|17658.4|17661|17658.5|17659.9|17658.4|87
1609146740000|2020-12-28 09:12:20|||||||||67
1609146750000|2020-12-28 09:12:30|||||||||96
1609146770000|2020-12-28 09:12:50|||||||||1
1609146780000|2020-12-28 09:13:00|||||||||3
1609146830000|2020-12-28 09:13:50|||||||||82
1609146840000|2020-12-28 09:14:00|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|150
1609146850000|2020-12-28 09:14:10|||||||||67
1609146870000|2020-12-28 09:14:30|17661.9|17660.4|17660.9|17659.4|17661.9|17660.4|17660.9|17659.4|158
1609146880000|2020-12-28 09:14:40|17661.9|17660.4|17662.9|17661.4|17662.9|17661.4|17661.9|17660.4|114
1609146900000|2020-12-28 09:15:00|||||||||28
1609146910000|2020-12-28 09:15:10|||||||||44
1609146920000|2020-12-28 09:15:20|||||||||1
1609146930000|2020-12-28 09:15:30|17662.1|17660.6|17662.9|17661.4|17662.9|17661.4|17662.1|17660.6|69
1609146970000|2020-12-28 09:16:10|||||||||25
1609147000000|2020-12-28 09:16:40|||||||||19
1609147010000|2020-12-28 09:16:50|||||||||1
1609147030000|2020-12-28 09:17:10|||||||||5
1609147060000|2020-12-28 09:17:40|||||||||55
1609147070000|2020-12-28 09:17:50|||||||||1
1609147080000|2020-12-28 09:18:00|||||||||9
1609147090000|2020-12-28 09:18:10|17660.9|17659.4|17660.9|17659.4|17661.9|17660.4|17660.9|17659.4|51
1609147100000|2020-12-28 09:18:20|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|42
1609147140000|2020-12-28 09:19:00|||||||||68
1609147160000|2020-12-28 09:19:20|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|51
1609147170000|2020-12-28 09:19:30|||||||||1
1609147180000|2020-12-28 09:19:40|17663.1|17661.6|17663.9|17662.4|17663.9|17662.4|17663.1|17661.6|57
1609147200000|2020-12-28 09:20:00|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|1
1609147220000|2020-12-28 09:20:20|||||||||108
1609147230000|2020-12-28 09:20:30|||||||||1
1609147240000|2020-12-28 09:20:40|||||||||3
1609147250000|2020-12-28 09:20:50|17662.7|17661.2|17661.9|17660.4|17662.7|17661.2|17661.9|17660.4|144
1609147260000|2020-12-28 09:21:00|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|5
1609147270000|2020-12-28 09:21:10|||||||||1
1609147280000|2020-12-28 09:21:20|||||||||1
1609147290000|2020-12-28 09:21:30|||||||||4
1609147390000|2020-12-28 09:23:10|||||||||3
1609147400000|2020-12-28 09:23:20|||||||||3
1609147410000|2020-12-28 09:23:30|||||||||1
1609147420000|2020-12-28 09:23:40|||||||||1
1609147440000|2020-12-28 09:24:00|||||||||16
1609147450000|2020-12-28 09:24:10|||||||||1
1609147480000|2020-12-28 09:24:40|||||||||9
1609147490000|2020-12-28 09:24:50|||||||||13
1609147500000|2020-12-28 09:25:00|||||||||141
1609147510000|2020-12-28 09:25:10|17662.8|17661.3|17660.9|17659.4|17662.8|17661.3|17659.9|17658.4|38
1609147520000|2020-12-28 09:25:20|||||||||3
1609147590000|2020-12-28 09:26:30|||||||||18
1609147600000|2020-12-28 09:26:40|||||||||1
1609147620000|2020-12-28 09:27:00|||||||||2
1609147630000|2020-12-28 09:27:10|||||||||2
1609147640000|2020-12-28 09:27:20|||||||||5
1609147650000|2020-12-28 09:27:30|||||||||4
1609147660000|2020-12-28 09:27:40|17659.9|17658.4|17660.9|17659.4|17660.9|17659.4|17659.9|17658.4|111
1609147700000|2020-12-28 09:28:20|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|56
1609147730000|2020-12-28 09:28:50|||||||||2
1609147740000|2020-12-28 09:29:00|||||||||1
1609147760000|2020-12-28 09:29:20|||||||||18
1609147770000|2020-12-28 09:29:30|||||||||1
1609147780000|2020-12-28 09:29:40|||||||||2
1609147790000|2020-12-28 09:29:50|||||||||28
1609147800000|2020-12-28 09:30:00|17659.9|17658.4|17660.9|17659.4|17660.9|17659.4|17659.9|17658.4|72
1609147820000|2020-12-28 09:30:20|||||||||1
1609147830000|2020-12-28 09:30:30|||||||||1
1609147850000|2020-12-28 09:30:50|||||||||1
1609147860000|2020-12-28 09:31:00|||||||||23
1609147870000|2020-12-28 09:31:10|||||||||4
1609147880000|2020-12-28 09:31:20|||||||||5
1609147890000|2020-12-28 09:31:30|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|69
1609147910000|2020-12-28 09:31:50|||||||||6
1609147930000|2020-12-28 09:32:10|||||||||9
1609147940000|2020-12-28 09:32:20|||||||||1
1609147950000|2020-12-28 09:32:30|||||||||2
1609147960000|2020-12-28 09:32:40|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|164
1609147970000|2020-12-28 09:32:50|||||||||47
1609147980000|2020-12-28 09:33:00|17662.6|17661.1|17661.9|17660.4|17662.6|17661.1|17661.9|17660.4|4
1609147990000|2020-12-28 09:33:10|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|1
1609148000000|2020-12-28 09:33:20|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|114
1609148010000|2020-12-28 09:33:30|||||||||27
1609148020000|2020-12-28 09:33:40|17662.9|17661.4|17661.9|17660.4|17662.9|17661.4|17661.9|17660.4|36
1609148080000|2020-12-28 09:34:40|||||||||1
1609148090000|2020-12-28 09:34:50|17662.1|17660.6|17662.9|17661.4|17662.9|17661.4|17662.1|17660.6|4
1609148100000|2020-12-28 09:35:00|17661.9|17660.4|17662.9|17661.4|17662.9|17661.4|17661.9|17660.4|82
1609148110000|2020-12-28 09:35:10|17662.6|17661.1|17661.9|17660.4|17662.6|17661.1|17661.9|17660.4|120
1609148120000|2020-12-28 09:35:20|||||||||1
1609148130000|2020-12-28 09:35:30|||||||||4
1609148140000|2020-12-28 09:35:40|||||||||1
1609148180000|2020-12-28 09:36:20|||||||||1
1609148190000|2020-12-28 09:36:30|||||||||4
1609148200000|2020-12-28 09:36:40|||||||||3
1609148210000|2020-12-28 09:36:50|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|184
1609148220000|2020-12-28 09:37:00|||||||||8
1609148240000|2020-12-28 09:37:20|||||||||1
1609148280000|2020-12-28 09:38:00|||||||||1
1609148290000|2020-12-28 09:38:10|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|76
1609148300000|2020-12-28 09:38:20|||||||||118
1609148310000|2020-12-28 09:38:30|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|137
1609148340000|2020-12-28 09:39:00|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|16
1609148360000|2020-12-28 09:39:20|||||||||30
1609148370000|2020-12-28 09:39:30|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|12
1609148380000|2020-12-28 09:39:40|||||||||1
1609148390000|2020-12-28 09:39:50|||||||||17
1609148400000|2020-12-28 09:40:00|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|17662.9|17662.4|40
1609148420000|2020-12-28 09:40:20|||||||||156
1609148440000|2020-12-28 09:40:40|||||||||1
1609148460000|2020-12-28 09:41:00|||||||||5
1609148470000|2020-12-28 09:41:10|17663.7|17662.2|17662.8|17661.3|17663.7|17662.2|17662.8|17661.3|73
1609148490000|2020-12-28 09:41:30|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17662.8|17661.3|65
1609148500000|2020-12-28 09:41:40|||||||||29
1609148540000|2020-12-28 09:42:20|||||||||1
1609148570000|2020-12-28 09:42:50|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|2
1609148580000|2020-12-28 09:43:00|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|116
1609148590000|2020-12-28 09:43:10|||||||||3
1609148610000|2020-12-28 09:43:30|||||||||1
1609148620000|2020-12-28 09:43:40|||||||||4
1609148630000|2020-12-28 09:43:50|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|45
1609148640000|2020-12-28 09:44:00|||||||||1
1609148650000|2020-12-28 09:44:10|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17660.8|17659.3|236
1609148670000|2020-12-28 09:44:30|||||||||5
1609148690000|2020-12-28 09:44:50|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|149
1609148700000|2020-12-28 09:45:00|||||||||29
1609148710000|2020-12-28 09:45:10|17660.6|17659.1|17659.8|17658.3|17660.6|17659.1|17659.8|17658.3|36
1609148720000|2020-12-28 09:45:20|17660.1|17658.6|17660.8|17659.3|17660.8|17659.3|17660.1|17658.6|41
1609148750000|2020-12-28 09:45:50|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|20
1609148770000|2020-12-28 09:46:10|||||||||1
1609148780000|2020-12-28 09:46:20|||||||||1
1609148790000|2020-12-28 09:46:30|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|7
1609148800000|2020-12-28 09:46:40|17659.8|17658.3|17658.8|17657.3|17660.1|17658.6|17658.8|17657.3|81
1609148820000|2020-12-28 09:47:00|||||||||4
1609148840000|2020-12-28 09:47:20|||||||||31
1609148870000|2020-12-28 09:47:50|||||||||31
1609148880000|2020-12-28 09:48:00|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|110
1609148900000|2020-12-28 09:48:20|||||||||38
1609148910000|2020-12-28 09:48:30|||||||||38
1609148940000|2020-12-28 09:49:00|||||||||10
1609148960000|2020-12-28 09:49:20|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|40
1609148970000|2020-12-28 09:49:30|||||||||2
1609148990000|2020-12-28 09:49:50|||||||||5
1609149000000|2020-12-28 09:50:00|||||||||3
1609149010000|2020-12-28 09:50:10|17656.6|17655.1|17655.8|17654.3|17656.8|17655.3|17655.8|17654.3|271
1609149020000|2020-12-28 09:50:20|17656.8|17655.3|17653.8|17652.3|17656.8|17655.3|17653.8|17652.3|349
1609149030000|2020-12-28 09:50:30|17654.1|17652.6|17654.8|17653.3|17654.8|17653.3|17653.8|17652.3|101
1609149040000|2020-12-28 09:50:40|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|36
1609149050000|2020-12-28 09:50:50|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|27
1609149060000|2020-12-28 09:51:00|||||||||1
1609149070000|2020-12-28 09:51:10|||||||||1
1609149080000|2020-12-28 09:51:20|17655.1|17653.6|17655.8|17654.3|17655.8|17654.3|17655.1|17653.6|49
1609149090000|2020-12-28 09:51:30|||||||||1
1609149120000|2020-12-28 09:52:00|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|9
1609149130000|2020-12-28 09:52:10|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|59
1609149170000|2020-12-28 09:52:50|17654.8|17653.3|17652.8|17651.3|17654.8|17653.3|17652.8|17651.3|130
1609149180000|2020-12-28 09:53:00|17653.8|17652.3|17653.8|17652.3|17653.8|17652.3|17652.8|17651.3|59
1609149190000|2020-12-28 09:53:10|17652.8|17651.3|17653.8|17652.3|17653.8|17652.3|17652.8|17651.3|33
1609149200000|2020-12-28 09:53:20|||||||||8
1609149210000|2020-12-28 09:53:30|||||||||3
1609149230000|2020-12-28 09:53:50|||||||||2
1609149240000|2020-12-28 09:54:00|||||||||1
1609149260000|2020-12-28 09:54:20|||||||||21
1609149270000|2020-12-28 09:54:30|||||||||105
1609149280000|2020-12-28 09:54:40|17654|17652.5|17654.8|17653.3|17654.8|17653.3|17654|17652.5|71
1609149310000|2020-12-28 09:55:10|17653.8|17652.3|17653.8|17652.3|17653.8|17652.3|17653.8|17652.3|52
1609149330000|2020-12-28 09:55:30|||||||||1
1609149340000|2020-12-28 09:55:40|||||||||221
1609149350000|2020-12-28 09:55:50|||||||||63
1609149360000|2020-12-28 09:56:00|||||||||3
1609149370000|2020-12-28 09:56:10|||||||||1
1609149400000|2020-12-28 09:56:40|||||||||1
1609149410000|2020-12-28 09:56:50|17652.8|17651.3|17652.8|17651.3|17652.8|17651.3|17652.8|17651.3|2
1609149420000|2020-12-28 09:57:00|||||||||21
1609149430000|2020-12-28 09:57:10|||||||||136
1609149440000|2020-12-28 09:57:20|||||||||5
1609149460000|2020-12-28 09:57:40|||||||||1
1609149470000|2020-12-28 09:57:50|17653.8|17652.3|17654.8|17653.3|17654.8|17653.3|17653.8|17652.3|76
1609149480000|2020-12-28 09:58:00|17653.8|17652.3|17654.8|17653.3|17654.8|17653.3|17653.8|17652.3|45
1609149510000|2020-12-28 09:58:30|||||||||35
1609149530000|2020-12-28 09:58:50|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|8
1609149540000|2020-12-28 09:59:00|17655|17653.5|17654.8|17653.3|17655|17653.5|17654.8|17653.3|35
1609149550000|2020-12-28 09:59:10|||||||||37
1609149560000|2020-12-28 09:59:20|||||||||1
1609149570000|2020-12-28 09:59:30|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|175
1609149590000|2020-12-28 09:59:50|17654.8|17653.3|17655.8|17654.3|17655.8|17654.3|17654.8|17653.3|36
1609149600000|2020-12-28 10:00:00|17654.8|17653.3|17655.8|17654.3|17655.8|17654.3|17654.8|17653.3|101
1609149610000|2020-12-28 10:00:10|17655.6|17654.1|17654.8|17653.3|17655.8|17654.1|17654.8|17653.3|33
1609149620000|2020-12-28 10:00:20|||||||||147
1609149640000|2020-12-28 10:00:40|||||||||101
1609149660000|2020-12-28 10:01:00|||||||||1
1609149680000|2020-12-28 10:01:20|||||||||10
1609149690000|2020-12-28 10:01:30|||||||||39
1609149730000|2020-12-28 10:02:10|||||||||1
1609149760000|2020-12-28 10:02:40|17653.8|17652.3|17653.8|17652.3|17653.8|17652.3|17653.8|17652.3|2
1609149780000|2020-12-28 10:03:00|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|181
1609149790000|2020-12-28 10:03:10|17653.8|17652.3|17654.8|17653.3|17654.8|17653.3|17653.8|17652.3|266
1609149810000|2020-12-28 10:03:30|||||||||1
1609149830000|2020-12-28 10:03:50|||||||||1
1609149850000|2020-12-28 10:04:10|||||||||3
1609149860000|2020-12-28 10:04:20|||||||||1
1609149870000|2020-12-28 10:04:30|||||||||25
1609149890000|2020-12-28 10:04:50|||||||||1
1609149900000|2020-12-28 10:05:00|||||||||1
1609149930000|2020-12-28 10:05:30|||||||||3
1609149940000|2020-12-28 10:05:40|||||||||2
1609149950000|2020-12-28 10:05:50|||||||||2
1609149960000|2020-12-28 10:06:00|||||||||2
1609149970000|2020-12-28 10:06:10|||||||||1
1609149980000|2020-12-28 10:06:20|||||||||1
1609149990000|2020-12-28 10:06:30|||||||||3
1609150000000|2020-12-28 10:06:40|||||||||27
1609150010000|2020-12-28 10:06:50|||||||||1
1609150020000|2020-12-28 10:07:00|||||||||2
1609150030000|2020-12-28 10:07:10|||||||||1
1609150040000|2020-12-28 10:07:20|||||||||1
1609150060000|2020-12-28 10:07:40|||||||||2
1609150070000|2020-12-28 10:07:50|||||||||1
1609150090000|2020-12-28 10:08:10|||||||||4
1609150100000|2020-12-28 10:08:20|||||||||10
1609150110000|2020-12-28 10:08:30|||||||||12
1609150120000|2020-12-28 10:08:40|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|4
1609150140000|2020-12-28 10:09:00|||||||||3
1609150150000|2020-12-28 10:09:10|||||||||1
1609150160000|2020-12-28 10:09:20|||||||||1
1609150170000|2020-12-28 10:09:30|||||||||1
1609150180000|2020-12-28 10:09:40|||||||||1
1609150190000|2020-12-28 10:09:50|||||||||1
1609150200000|2020-12-28 10:10:00|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|8
1609150210000|2020-12-28 10:10:10|||||||||81
1609150220000|2020-12-28 10:10:20|||||||||3
1609150250000|2020-12-28 10:10:50|||||||||1
1609150280000|2020-12-28 10:11:20|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|29
1609150310000|2020-12-28 10:11:50|||||||||3
1609150330000|2020-12-28 10:12:10|||||||||13
1609150340000|2020-12-28 10:12:20|||||||||10
1609150350000|2020-12-28 10:12:30|||||||||6
1609150360000|2020-12-28 10:12:40|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|229
1609150370000|2020-12-28 10:12:50|||||||||128
1609150380000|2020-12-28 10:13:00|||||||||28
1609150400000|2020-12-28 10:13:20|||||||||1
1609150410000|2020-12-28 10:13:30|||||||||10
1609150420000|2020-12-28 10:13:40|||||||||1
1609150430000|2020-12-28 10:13:50|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|53
1609150440000|2020-12-28 10:14:00|||||||||5
1609150450000|2020-12-28 10:14:10|||||||||6
1609150470000|2020-12-28 10:14:30|||||||||1
1609150480000|2020-12-28 10:14:40|||||||||2
1609150490000|2020-12-28 10:14:50|||||||||4
1609150500000|2020-12-28 10:15:00|||||||||47
1609150510000|2020-12-28 10:15:10|17654.8|17653.3|17653.8|17652.3|17654.8|17653.3|17653.8|17652.3|104
1609150520000|2020-12-28 10:15:20|17654.8|17653.3|17655.8|17654.3|17655.8|17654.3|17654.8|17653.3|50
1609150530000|2020-12-28 10:15:30|||||||||1
1609150560000|2020-12-28 10:16:00|||||||||58
1609150570000|2020-12-28 10:16:10|17654.8|17653.3|17655.8|17654.3|17655.8|17654.3|17654.8|17653.3|58
1609150600000|2020-12-28 10:16:40|17656.9|17654.4|17656.8|17655.3|17656.9|17655.3|17656.8|17654.4|156
1609150610000|2020-12-28 10:16:50|||||||||1
1609150620000|2020-12-28 10:17:00|||||||||10
1609150630000|2020-12-28 10:17:10|17657.5|17656|17657.8|17656.3|17657.8|17656.3|17657.5|17656|73
1609150660000|2020-12-28 10:17:40|||||||||16
1609150670000|2020-12-28 10:17:50|||||||||1
1609150680000|2020-12-28 10:18:00|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|144
1609150690000|2020-12-28 10:18:10|||||||||4
1609150700000|2020-12-28 10:18:20|||||||||1
1609150730000|2020-12-28 10:18:50|||||||||1
1609150740000|2020-12-28 10:19:00|||||||||1
1609150760000|2020-12-28 10:19:20|||||||||1
1609150770000|2020-12-28 10:19:30|||||||||2
1609150780000|2020-12-28 10:19:40|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17656.8|17655.3|49
1609150790000|2020-12-28 10:19:50|17657.5|17656|17656.8|17655.3|17657.5|17656|17656.8|17655.3|1
1609150800000|2020-12-28 10:20:00|||||||||2
1609150810000|2020-12-28 10:20:10|||||||||5
1609150820000|2020-12-28 10:20:20|||||||||2
1609150830000|2020-12-28 10:20:30|||||||||3
1609150840000|2020-12-28 10:20:40|||||||||1
1609150850000|2020-12-28 10:20:50|||||||||1
1609150860000|2020-12-28 10:21:00|||||||||4
1609150870000|2020-12-28 10:21:10|||||||||12
1609150880000|2020-12-28 10:21:20|17657|17655.5|17657.8|17656.3|17657.8|17656.3|17657|17655.5|88
1609150890000|2020-12-28 10:21:30|17656.8|17655.3|17657.8|17656.3|17657.8|17656.3|17656.8|17655.3|264
1609150900000|2020-12-28 10:21:40|||||||||22
1609150910000|2020-12-28 10:21:50|||||||||66
1609150920000|2020-12-28 10:22:00|||||||||38
1609150930000|2020-12-28 10:22:10|||||||||40
1609150940000|2020-12-28 10:22:20|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|4
1609150950000|2020-12-28 10:22:30|||||||||9
1609150980000|2020-12-28 10:23:00|||||||||1
1609151020000|2020-12-28 10:23:40|||||||||101
1609151030000|2020-12-28 10:23:50|||||||||6
1609151050000|2020-12-28 10:24:10|||||||||1
1609151070000|2020-12-28 10:24:30|||||||||1
1609151080000|2020-12-28 10:24:40|||||||||1
1609151090000|2020-12-28 10:24:50|17657.6|17656.1|17657.8|17656.3|17657.8|17656.3|17657.6|17656.1|5
1609151100000|2020-12-28 10:25:00|17656.8|17655.3|17657.8|17656.3|17657.8|17656.3|17656.8|17655.3|80
1609151130000|2020-12-28 10:25:30|||||||||1
1609151140000|2020-12-28 10:25:40|||||||||2
1609151150000|2020-12-28 10:25:50|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|121
1609151160000|2020-12-28 10:26:00|17657|17655.5|17656.8|17655.3|17657|17655.5|17656.8|17655.3|202
1609151170000|2020-12-28 10:26:10|17656.7|17655.2|17656.7|17655.2|17656.7|17655.2|17656.7|17655.2|0
1609151190000|2020-12-28 10:26:30|||||||||155
1609151200000|2020-12-28 10:26:40|||||||||2
1609151210000|2020-12-28 10:26:50|||||||||20
1609151240000|2020-12-28 10:27:20|||||||||2
1609151250000|2020-12-28 10:27:30|||||||||22
1609151260000|2020-12-28 10:27:40|||||||||9
1609151270000|2020-12-28 10:27:50|||||||||5
1609151280000|2020-12-28 10:28:00|||||||||5
1609151300000|2020-12-28 10:28:20|||||||||2
1609151310000|2020-12-28 10:28:30|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|109
1609151320000|2020-12-28 10:28:40|||||||||1
1609151330000|2020-12-28 10:28:50|||||||||7
1609151340000|2020-12-28 10:29:00|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|328
1609151350000|2020-12-28 10:29:10|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|405
1609151360000|2020-12-28 10:29:20|||||||||13
1609151370000|2020-12-28 10:29:30|||||||||1
1609151380000|2020-12-28 10:29:40|||||||||31
1609151390000|2020-12-28 10:29:50|||||||||6
1609151400000|2020-12-28 10:30:00|||||||||1
1609151410000|2020-12-28 10:30:10|||||||||1
1609151420000|2020-12-28 10:30:20|||||||||1
1609151430000|2020-12-28 10:30:30|||||||||2
1609151440000|2020-12-28 10:30:40|||||||||1
1609151450000|2020-12-28 10:30:50|||||||||1
1609151460000|2020-12-28 10:31:00|||||||||2
1609151480000|2020-12-28 10:31:20|||||||||2
1609151490000|2020-12-28 10:31:30|17660.7|17659.2|17661.7|17660.2|17661.7|17660.2|17660.7|17659.2|480
1609151500000|2020-12-28 10:31:40|||||||||1
1609151510000|2020-12-28 10:31:50|||||||||1
1609151530000|2020-12-28 10:32:10|17660.7|17659.2|17661.7|17660.2|17661.7|17660.2|17660.7|17659.2|33
1609151550000|2020-12-28 10:32:30|17660.7|17659.2|17661.7|17660.2|17661.7|17660.2|17660.7|17659.2|153
1609151570000|2020-12-28 10:32:50|17662|17660.5|17661.7|17660.2|17662|17660.5|17661.7|17660.2|230
1609151580000|2020-12-28 10:33:00|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|13
1609151590000|2020-12-28 10:33:10|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|63
1609151600000|2020-12-28 10:33:20|||||||||25
1609151610000|2020-12-28 10:33:30|||||||||2
1609151620000|2020-12-28 10:33:40|||||||||3
1609151630000|2020-12-28 10:33:50|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|69
1609151640000|2020-12-28 10:34:00|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|22
1609151690000|2020-12-28 10:34:50|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|27
1609151710000|2020-12-28 10:35:10|17664.5|17663|17664.7|17663.2|17664.7|17663.2|17664.5|17663|44
1609151720000|2020-12-28 10:35:20|||||||||4
1609151740000|2020-12-28 10:35:40|17664.5|17663|17663.7|17662.2|17664.7|17663.2|17663.7|17662.2|113
1609151750000|2020-12-28 10:35:50|||||||||1
1609151760000|2020-12-28 10:36:00|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|43
1609151770000|2020-12-28 10:36:10|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|259
1609151780000|2020-12-28 10:36:20|17664.5|17663|17664.7|17663.2|17664.7|17663.2|17664.5|17663|12
1609151800000|2020-12-28 10:36:40|||||||||2
1609151820000|2020-12-28 10:37:00|17663.7|17662.2|17664.7|17663.2|17664.7|17663.2|17663.7|17662.2|166
1609151840000|2020-12-28 10:37:20|||||||||20
1609151870000|2020-12-28 10:37:50|17663.7|17662.2|17662.7|17661.2|17663.7|17662.2|17662.7|17661.2|204
1609151880000|2020-12-28 10:38:00|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|52
1609151890000|2020-12-28 10:38:10|||||||||21
1609151900000|2020-12-28 10:38:20|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|52
1609151930000|2020-12-28 10:38:50|||||||||5
1609151940000|2020-12-28 10:39:00|17664.5|17663|17663.7|17662.2|17664.5|17663|17662.7|17661.2|208
1609151980000|2020-12-28 10:39:40|||||||||1
1609152000000|2020-12-28 10:40:00|17663.9|17662.4|17664.7|17663.2|17664.7|17663.2|17663.9|17662.4|48
1609152010000|2020-12-28 10:40:10|||||||||1
1609152020000|2020-12-28 10:40:20|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|2
1609152040000|2020-12-28 10:40:40|||||||||87
1609152050000|2020-12-28 10:40:50|17662.9|17661.4|17661.7|17660.2|17662.9|17661.4|17661.7|17660.2|322
1609152060000|2020-12-28 10:41:00|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|88
1609152080000|2020-12-28 10:41:20|||||||||1
1609152090000|2020-12-28 10:41:30|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|7
1609152100000|2020-12-28 10:41:40|||||||||1
1609152120000|2020-12-28 10:42:00|||||||||1
1609152140000|2020-12-28 10:42:20|||||||||11
1609152170000|2020-12-28 10:42:50|||||||||5
1609152180000|2020-12-28 10:43:00|||||||||9
1609152190000|2020-12-28 10:43:10|||||||||1
1609152200000|2020-12-28 10:43:20|||||||||1
1609152210000|2020-12-28 10:43:30|||||||||1
1609152230000|2020-12-28 10:43:50|||||||||14
1609152250000|2020-12-28 10:44:10|||||||||1
1609152260000|2020-12-28 10:44:20|||||||||1
1609152280000|2020-12-28 10:44:40|||||||||1
1609152290000|2020-12-28 10:44:50|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|66
1609152300000|2020-12-28 10:45:00|||||||||16
1609152320000|2020-12-28 10:45:20|||||||||3
1609152330000|2020-12-28 10:45:30|||||||||1
1609152340000|2020-12-28 10:45:40|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|3
1609152350000|2020-12-28 10:45:50|17665.7|17664.2|17666.7|17665.2|17666.7|17665.2|17665.7|17664.2|21
1609152360000|2020-12-28 10:46:00|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|7
1609152380000|2020-12-28 10:46:20|||||||||3
1609152390000|2020-12-28 10:46:30|||||||||1
1609152400000|2020-12-28 10:46:40|||||||||1
1609152410000|2020-12-28 10:46:50|||||||||1
1609152420000|2020-12-28 10:47:00|||||||||5
1609152440000|2020-12-28 10:47:20|||||||||11
1609152460000|2020-12-28 10:47:40|||||||||13
1609152480000|2020-12-28 10:48:00|||||||||12
1609152490000|2020-12-28 10:48:10|||||||||2
1609152500000|2020-12-28 10:48:20|||||||||19
1609152510000|2020-12-28 10:48:30|||||||||3
1609152520000|2020-12-28 10:48:40|||||||||1
1609152530000|2020-12-28 10:48:50|||||||||2
1609152550000|2020-12-28 10:49:10|||||||||1
1609152570000|2020-12-28 10:49:30|||||||||2
1609152580000|2020-12-28 10:49:40|||||||||1
1609152600000|2020-12-28 10:50:00|||||||||1
1609152610000|2020-12-28 10:50:10|||||||||6
1609152620000|2020-12-28 10:50:20|||||||||1
1609152640000|2020-12-28 10:50:40|||||||||1
1609152650000|2020-12-28 10:50:50|||||||||1
1609152660000|2020-12-28 10:51:00|||||||||6
1609152680000|2020-12-28 10:51:20|||||||||2
1609152700000|2020-12-28 10:51:40|||||||||1
1609152710000|2020-12-28 10:51:50|||||||||1
1609152720000|2020-12-28 10:52:00|||||||||1
1609152740000|2020-12-28 10:52:20|||||||||3
1609152750000|2020-12-28 10:52:30|||||||||1
1609152760000|2020-12-28 10:52:40|17666.5|17665|17666.7|17665.2|17666.7|17665.2|17666.5|17665|228
1609152780000|2020-12-28 10:53:00|17666.5|17665|17665.7|17664.2|17666.7|17665.2|17665.7|17664.2|76
1609152800000|2020-12-28 10:53:20|||||||||5
1609152810000|2020-12-28 10:53:30|||||||||29
1609152840000|2020-12-28 10:54:00|||||||||4
1609152850000|2020-12-28 10:54:10|||||||||315
1609152870000|2020-12-28 10:54:30|||||||||2
1609152890000|2020-12-28 10:54:50|||||||||4
1609152900000|2020-12-28 10:55:00|||||||||13
1609152910000|2020-12-28 10:55:10|17664.7|17663.2|17665.7|17664.2|17665.7|17664.2|17664.7|17663.2|65
1609152920000|2020-12-28 10:55:20|||||||||66
1609152930000|2020-12-28 10:55:30|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|1
1609152940000|2020-12-28 10:55:40|||||||||22
1609152970000|2020-12-28 10:56:10|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17664.7|17663.2|107
1609152980000|2020-12-28 10:56:20|17665.6|17663.2|17664.7|17663.2|17665.7|17664.2|17664.7|17663.2|34
1609152990000|2020-12-28 10:56:30|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|8
1609153000000|2020-12-28 10:56:40|17665.5|17664|17665.7|17664.2|17665.7|17664.2|17664.7|17663.2|15
1609153010000|2020-12-28 10:56:50|17665.5|17664|17665.7|17664.2|17665.7|17664.2|17665.5|17664|2
1609153020000|2020-12-28 10:57:00|||||||||9
1609153030000|2020-12-28 10:57:10|||||||||1
1609153050000|2020-12-28 10:57:30|||||||||2
1609153060000|2020-12-28 10:57:40|||||||||4
1609153070000|2020-12-28 10:57:50|||||||||2
1609153090000|2020-12-28 10:58:10|||||||||1
1609153100000|2020-12-28 10:58:20|||||||||2
1609153110000|2020-12-28 10:58:30|||||||||3
1609153120000|2020-12-28 10:58:40|||||||||4
1609153130000|2020-12-28 10:58:50|||||||||3
1609153140000|2020-12-28 10:59:00|||||||||2
1609153150000|2020-12-28 10:59:10|||||||||1
1609153160000|2020-12-28 10:59:20|||||||||3
1609153170000|2020-12-28 10:59:30|||||||||1
1609153180000|2020-12-28 10:59:40|||||||||3
1609153190000|2020-12-28 10:59:50|||||||||5
1609153200000|2020-12-28 11:00:00|||||||||13
1609153210000|2020-12-28 11:00:10|17664.7|17663.2|17665.7|17664.2|17665.7|17664.2|17664.7|17663.2|77
1609153220000|2020-12-28 11:00:20|||||||||86
1609153230000|2020-12-28 11:00:30|||||||||28
1609153250000|2020-12-28 11:00:50|||||||||1
1609153270000|2020-12-28 11:01:10|17664.9|17663.4|17665.7|17664.2|17665.7|17664.2|17664.7|17663.2|153
1609153280000|2020-12-28 11:01:20|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|95
1609153290000|2020-12-28 11:01:30|||||||||30
1609153300000|2020-12-28 11:01:40|||||||||13
1609153310000|2020-12-28 11:01:50|||||||||1
1609153320000|2020-12-28 11:02:00|||||||||7
1609153360000|2020-12-28 11:02:40|||||||||60
1609153380000|2020-12-28 11:03:00|||||||||16
1609153390000|2020-12-28 11:03:10|||||||||20
1609153410000|2020-12-28 11:03:30|||||||||10
1609153430000|2020-12-28 11:03:50|||||||||33
1609153440000|2020-12-28 11:04:00|||||||||4
1609153450000|2020-12-28 11:04:10|||||||||1
1609153470000|2020-12-28 11:04:30|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|43
1609153480000|2020-12-28 11:04:40|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|30
1609153500000|2020-12-28 11:05:00|||||||||7
1609153510000|2020-12-28 11:05:10|17666.5|17665|17666.7|17664.2|17666.7|17665|17666.5|17664.2|225
1609153520000|2020-12-28 11:05:20|17665.8|17665.2|17665.7|17664.2|17665.8|17665.2|17665.7|17664.2|22
1609153530000|2020-12-28 11:05:30|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|4
1609153540000|2020-12-28 11:05:40|||||||||8
1609153550000|2020-12-28 11:05:50|17666.8|17665.3|17666.7|17665.2|17666.8|17665.3|17666.7|17665.2|3
1609153560000|2020-12-28 11:06:00|||||||||1
1609153570000|2020-12-28 11:06:10|||||||||50
1609153580000|2020-12-28 11:06:20|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|27
1609153590000|2020-12-28 11:06:30|||||||||21
1609153600000|2020-12-28 11:06:40|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|19
1609153610000|2020-12-28 11:06:50|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|38
1609153630000|2020-12-28 11:07:10|17667.4|17665.9|17667.7|17666.2|17667.7|17666.2|17666.7|17665.2|12
1609153660000|2020-12-28 11:07:40|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|13
1609153680000|2020-12-28 11:08:00|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|36
1609153690000|2020-12-28 11:08:10|||||||||25
1609153710000|2020-12-28 11:08:30|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|180
1609153740000|2020-12-28 11:09:00|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|169
1609153760000|2020-12-28 11:09:20|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|35
1609153780000|2020-12-28 11:09:40|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|17667.7|17666.2|51
1609153790000|2020-12-28 11:09:50|||||||||1
1609153800000|2020-12-28 11:10:00|17666.7|17665.2|17666.7|17665.2|17667.7|17665.2|17666.7|17665.2|42
1609153810000|2020-12-28 11:10:10|||||||||4
1609153820000|2020-12-28 11:10:20|||||||||1
1609153830000|2020-12-28 11:10:30|17666.9|17665.4|17666.7|17665.2|17666.9|17665.4|17666.7|17665.2|35
1609153840000|2020-12-28 11:10:40|||||||||1
1609153860000|2020-12-28 11:11:00|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|0
1609153870000|2020-12-28 11:11:10|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|5
1609153880000|2020-12-28 11:11:20|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|3
1609153900000|2020-12-28 11:11:40|||||||||187
1609153910000|2020-12-28 11:11:50|||||||||1
1609153920000|2020-12-28 11:12:00|||||||||2
1609153950000|2020-12-28 11:12:30|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|2
1609153960000|2020-12-28 11:12:40|17666.6|17665.1|17666.6|17664.1|17666.6|17665.1|17665.6|17664.1|92
1609153970000|2020-12-28 11:12:50|17666.8|17664.3|17666.6|17665.1|17666.8|17665.1|17666.6|17664.3|0
1609154000000|2020-12-28 11:13:20|17666.5|17664.1|17666.6|17665.1|17666.6|17665.1|17666.5|17664.1|3
1609154020000|2020-12-28 11:13:40|||||||||1
1609154030000|2020-12-28 11:13:50|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|4
1609154040000|2020-12-28 11:14:00|17666.4|17664.9|17666.6|17665.1|17666.6|17665.1|17666.4|17664.9|9
1609154060000|2020-12-28 11:14:20|||||||||3
1609154070000|2020-12-28 11:14:30|17666.9|17665.4|17667.6|17666.1|17667.6|17666.1|17666.9|17665.4|86
1609154080000|2020-12-28 11:14:40|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|7
1609154090000|2020-12-28 11:14:50|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|29
1609154100000|2020-12-28 11:15:00|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|15
1609154110000|2020-12-28 11:15:10|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17668.6|17667.1|44
1609154120000|2020-12-28 11:15:20|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|11
1609154130000|2020-12-28 11:15:30|||||||||1
1609154150000|2020-12-28 11:15:50|17669.6|17668.1|17668.6|17667.1|17669.6|17668.1|17668.6|17667.1|46
1609154160000|2020-12-28 11:16:00|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|59
1609154170000|2020-12-28 11:16:10|17669.9|17668.4|17670.6|17669.1|17670.6|17669.1|17669.9|17668.4|96
1609154180000|2020-12-28 11:16:20|||||||||12
1609154190000|2020-12-28 11:16:30|||||||||23
1609154200000|2020-12-28 11:16:40|||||||||2
1609154210000|2020-12-28 11:16:50|||||||||6
1609154220000|2020-12-28 11:17:00|||||||||1
1609154230000|2020-12-28 11:17:10|||||||||3
1609154240000|2020-12-28 11:17:20|||||||||5
1609154260000|2020-12-28 11:17:40|||||||||29
1609154270000|2020-12-28 11:17:50|||||||||1
1609154280000|2020-12-28 11:18:00|||||||||1
1609154300000|2020-12-28 11:18:20|17671.6|17670.1|17670.6|17669.1|17671.6|17670.1|17670.6|17669.1|48
1609154310000|2020-12-28 11:18:30|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|33
1609154320000|2020-12-28 11:18:40|17670.6|17669.1|17671.6|17670.1|17671.6|17670.1|17670.6|17669.1|142
1609154330000|2020-12-28 11:18:50|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17672.6|17670.1|14
1609154340000|2020-12-28 11:19:00|17671.6|17670.1|17672.6|17671.1|17672.6|17671.1|17671.6|17670.1|67
1609154350000|2020-12-28 11:19:10|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|1
1609154370000|2020-12-28 11:19:30|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|9
1609154380000|2020-12-28 11:19:40|||||||||1
1609154390000|2020-12-28 11:19:50|17669.6|17668.1|17670.6|17669.1|17670.6|17669.1|17669.6|17668.1|29
1609154400000|2020-12-28 11:20:00|17670.7|17668.1|17669.6|17668.1|17670.7|17669.1|17669.6|17668.1|27
1609154410000|2020-12-28 11:20:10|17670.6||17669.6||17670.6||17669.6||3
1609154420000|2020-12-28 11:20:20|||||||||11
1609154450000|2020-12-28 11:20:50|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|69
1609154460000|2020-12-28 11:21:00|17669.6|17668.1|17669.6|17667.1|17669.6|17668.1|17669.4|17667.1|7
1609154470000|2020-12-28 11:21:10|17669.4|17668.1|17668.6|17667.1|17669.4|17668.1|17668.6|17667.1|2
1609154480000|2020-12-28 11:21:20|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|4
1609154510000|2020-12-28 11:21:50|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|1
1609154520000|2020-12-28 11:22:00|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|7
1609154530000|2020-12-28 11:22:10|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|16
1609154570000|2020-12-28 11:22:50|||||||||5
1609154580000|2020-12-28 11:23:00|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|20
1609154600000|2020-12-28 11:23:20|17669.9|17668.4|17670.6|17669.1|17670.6|17669.1|17669.9|17668.4|213
1609154610000|2020-12-28 11:23:30|||||||||10
1609154620000|2020-12-28 11:23:40|||||||||4
1609154630000|2020-12-28 11:23:50|||||||||1
1609154640000|2020-12-28 11:24:00|||||||||54
1609154650000|2020-12-28 11:24:10|17671.4|17669.9|17670.6|17669.1|17671.6|17670.1|17670.6|17669.1|108
1609154700000|2020-12-28 11:25:00|||||||||14
1609154710000|2020-12-28 11:25:10|||||||||3
1609154780000|2020-12-28 11:26:20|17669.6|17668.1|17670.6|17669.1|17670.6|17669.1|17669.6|17668.1|32
1609154790000|2020-12-28 11:26:30|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|228
1609154800000|2020-12-28 11:26:40|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|44
1609154820000|2020-12-28 11:27:00|17669.6|17668.1|17670.6|17669.1|17670.6|17669.1|17669.6|17668.1|50
1609154880000|2020-12-28 11:28:00|17669.6|17668.1|17669.6|17668.1|17670.6|17669.1|17669.6|17668.1|70
1609154890000|2020-12-28 11:28:10|||||||||10
1609154900000|2020-12-28 11:28:20|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|62
1609154910000|2020-12-28 11:28:30|||||||||1
1609154970000|2020-12-28 11:29:30|||||||||109
1609154980000|2020-12-28 11:29:40|||||||||8
1609154990000|2020-12-28 11:29:50|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|30
1609155000000|2020-12-28 11:30:00|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|30
1609155010000|2020-12-28 11:30:10|||||||||14
1609155020000|2020-12-28 11:30:20|17671.4|17669.9|17671.6|17670.1|17671.6|17670.1|17671.4|17669.9|13
1609155030000|2020-12-28 11:30:30|||||||||1
1609155040000|2020-12-28 11:30:40|17671.4|17669.9|17671.6|17670.1|17671.6|17670.1|17670.6|17669.1|38
1609155050000|2020-12-28 11:30:50|||||||||1
1609155070000|2020-12-28 11:31:10|||||||||20
1609155080000|2020-12-28 11:31:20|17670.6|17669.1|17671.6|17670.1|17671.6|17670.1|17670.6|17669.1|45
1609155090000|2020-12-28 11:31:30|17670.6|17669.1|17671.6|17670.1|17671.6|17670.1|17670.6|17669.1|11
1609155100000|2020-12-28 11:31:40|17670.6|17669.1|17670.6|17669.1|17671.6|17670.1|17670.6|17669.1|28
1609155120000|2020-12-28 11:32:00|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|3
1609155130000|2020-12-28 11:32:10|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|329
1609155140000|2020-12-28 11:32:20|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|3
1609155150000|2020-12-28 11:32:30|17670.6|17669.1|17669.6|17668.1|17670.6|17669.1|17669.6|17668.1|24
1609155170000|2020-12-28 11:32:50|||||||||27
1609155180000|2020-12-28 11:33:00|||||||||5
1609155230000|2020-12-28 11:33:50|17670.4|17668.9|17669.6|17668.1|17670.6|17668.9|17669.6|17668.1|183
1609155240000|2020-12-28 11:34:00|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|7
1609155260000|2020-12-28 11:34:20|||||||||2
1609155270000|2020-12-28 11:34:30|||||||||33
1609155280000|2020-12-28 11:34:40|17669.6|17668.1|17670.6|17669.1|17670.6|17669.1|17669.6|17668.1|4
1609155330000|2020-12-28 11:35:30|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|41
1609155340000|2020-12-28 11:35:40|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|50
1609155360000|2020-12-28 11:36:00|||||||||41
1609155370000|2020-12-28 11:36:10|||||||||1
1609155380000|2020-12-28 11:36:20|||||||||2
1609155390000|2020-12-28 11:36:30|||||||||1
1609155400000|2020-12-28 11:36:40|||||||||2
1609155410000|2020-12-28 11:36:50|||||||||3
1609155420000|2020-12-28 11:37:00|||||||||10
1609155430000|2020-12-28 11:37:10|17670.4|17668.9|17669.6|17668.1|17670.4|17668.9|17669.6|17668.1|51
1609155440000|2020-12-28 11:37:20|17668.6|17667.1|17668.6|17667.1|17669.6|17668.1|17668.6|17667.1|13
1609155500000|2020-12-28 11:38:20|||||||||2
1609155510000|2020-12-28 11:38:30|17668.7|17667.2|17669.6|17668.1|17669.6|17668.1|17668.7|17667.2|17
1609155520000|2020-12-28 11:38:40|||||||||2
1609155530000|2020-12-28 11:38:50|||||||||3
1609155540000|2020-12-28 11:39:00|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|50
1609155550000|2020-12-28 11:39:10|17669.6|17668.1|17668.6|17667.1|17669.6|17668.1|17668.6|17667.1|31
1609155560000|2020-12-28 11:39:20|||||||||4
1609155570000|2020-12-28 11:39:30|||||||||3
1609155580000|2020-12-28 11:39:40|||||||||1
1609155590000|2020-12-28 11:39:50|||||||||3
1609155600000|2020-12-28 11:40:00|17667.6|17666.1|17668.6|17667.1|17668.6|17667.1|17667.6|17666.1|83
1609155620000|2020-12-28 11:40:20|||||||||5
1609155630000|2020-12-28 11:40:30|||||||||1
1609155640000|2020-12-28 11:40:40|||||||||1
1609155650000|2020-12-28 11:40:50|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|2
1609155660000|2020-12-28 11:41:00|||||||||16
1609155670000|2020-12-28 11:41:10|||||||||6
1609155680000|2020-12-28 11:41:20|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17
1609155690000|2020-12-28 11:41:30|||||||||37
1609155700000|2020-12-28 11:41:40|17666.4|17664.9|17666.6|17665.1|17666.6|17665.1|17665.6|17664.1|139
1609155710000|2020-12-28 11:41:50|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|25
1609155720000|2020-12-28 11:42:00|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|102
1609155730000|2020-12-28 11:42:10|||||||||1
1609155740000|2020-12-28 11:42:20|||||||||2
1609155750000|2020-12-28 11:42:30|17667.6|17666.1|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|115
1609155760000|2020-12-28 11:42:40|||||||||1
1609155780000|2020-12-28 11:43:00|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|3
1609155820000|2020-12-28 11:43:40|||||||||31
1609155830000|2020-12-28 11:43:50|17668.6|17667.1|17667.6|17666.1|17668.6|17667.1|17667.6|17666.1|83
1609155840000|2020-12-28 11:44:00|||||||||40
1609155850000|2020-12-28 11:44:10|17667.5|17665.1|17667.6|17666.1|17667.6|17666.1|17667.5|17665.1|2
1609155860000|2020-12-28 11:44:20|||||||||58
1609155870000|2020-12-28 11:44:30|||||||||7
1609155880000|2020-12-28 11:44:40|||||||||1
1609155890000|2020-12-28 11:44:50|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|84
1609155900000|2020-12-28 11:45:00|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|19
1609155910000|2020-12-28 11:45:10|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|16
1609155920000|2020-12-28 11:45:20|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|11
1609155930000|2020-12-28 11:45:30|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|18
1609155940000|2020-12-28 11:45:40|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|3
1609155960000|2020-12-28 11:46:00|||||||||41
1609155970000|2020-12-28 11:46:10|||||||||10
1609155990000|2020-12-28 11:46:30|17666.6|17665.1|17667.6|17666.1|17667.7|17666.1|17666.6|17665.1|6
1609156000000|2020-12-28 11:46:40|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|13
1609156050000|2020-12-28 11:47:30|||||||||1
1609156060000|2020-12-28 11:47:40|||||||||50
1609156070000|2020-12-28 11:47:50|||||||||1
1609156080000|2020-12-28 11:48:00|||||||||13
1609156090000|2020-12-28 11:48:10|||||||||2
1609156110000|2020-12-28 11:48:30|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|10
1609156120000|2020-12-28 11:48:40|||||||||2
1609156130000|2020-12-28 11:48:50|||||||||1
1609156150000|2020-12-28 11:49:10|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|38
1609156170000|2020-12-28 11:49:30|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|71
1609156190000|2020-12-28 11:49:50|||||||||1
1609156220000|2020-12-28 11:50:20|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|4
1609156240000|2020-12-28 11:50:40|||||||||1
1609156280000|2020-12-28 11:51:20|||||||||32
1609156290000|2020-12-28 11:51:30|||||||||2
1609156300000|2020-12-28 11:51:40|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17666.6|17666.1|34
1609156310000|2020-12-28 11:51:50|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|10
1609156320000|2020-12-28 11:52:00|17667.6|17666.1|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|45
1609156340000|2020-12-28 11:52:20|||||||||1
1609156360000|2020-12-28 11:52:40|||||||||4
1609156370000|2020-12-28 11:52:50|||||||||1
1609156400000|2020-12-28 11:53:20|||||||||9
1609156420000|2020-12-28 11:53:40|||||||||1
1609156430000|2020-12-28 11:53:50|||||||||1
1609156440000|2020-12-28 11:54:00|||||||||1
1609156450000|2020-12-28 11:54:10|||||||||2
1609156460000|2020-12-28 11:54:20|||||||||7
1609156470000|2020-12-28 11:54:30|||||||||1
1609156480000|2020-12-28 11:54:40|||||||||2
1609156490000|2020-12-28 11:54:50|||||||||9
1609156510000|2020-12-28 11:55:10|||||||||59
1609156520000|2020-12-28 11:55:20|||||||||2
1609156530000|2020-12-28 11:55:30|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|3
1609156540000|2020-12-28 11:55:40|17666.6|17665.1|17665.6|17664.1|17666.6|17665.1|17665.6|17664.1|62
1609156550000|2020-12-28 11:55:50|||||||||7
1609156560000|2020-12-28 11:56:00|17664.6|17663.1|17664.5|17663|17664.6|17663.1|17664.5|17663|9
1609156570000|2020-12-28 11:56:10|17665.5|17664|17664.5|17663|17665.5|17664|17664.5|17663|33
1609156580000|2020-12-28 11:56:20|||||||||2
1609156600000|2020-12-28 11:56:40|||||||||39
1609156610000|2020-12-28 11:56:50|||||||||6
1609156620000|2020-12-28 11:57:00|17664.3|17662.8|17664.5|17662|17664.5|17663|17663.5|17662|41
1609156630000|2020-12-28 11:57:10|17664.7|17662.2|17664.5|17663|17664.7|17663|17664.5|17662.2|1
1609156650000|2020-12-28 11:57:30|||||||||1
1609156660000|2020-12-28 11:57:40|||||||||1
1609156680000|2020-12-28 11:58:00|||||||||1
1609156700000|2020-12-28 11:58:20|||||||||1
1609156710000|2020-12-28 11:58:30|17665.3|17663.8|17665.5|17664|17665.5|17664|17665.3|17663.8|73
1609156740000|2020-12-28 11:59:00|||||||||1
1609156760000|2020-12-28 11:59:20|17666.3|17664.8|17666.5|17665|17666.5|17665|17666.3|17664.8|41
1609156790000|2020-12-28 11:59:50|||||||||44
1609156800000|2020-12-28 12:00:00|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|16
1609156810000|2020-12-28 12:00:10|17666.5|17665|17667.5|17666|17667.5|17666|17666.5|17665|70
1609156830000|2020-12-28 12:00:30|17666.5|17665|17667.5|17666|17667.5|17666|17666.5|17665|11
1609156850000|2020-12-28 12:00:50|||||||||2
1609156860000|2020-12-28 12:01:00|||||||||2
1609156870000|2020-12-28 12:01:10|||||||||17
1609156890000|2020-12-28 12:01:30|||||||||19
1609156920000|2020-12-28 12:02:00|17666.5|17665|17667.5|17666|17667.5|17666|17666.5|17665|67
1609156930000|2020-12-28 12:02:10|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|4
1609156940000|2020-12-28 12:02:20|||||||||2
1609156960000|2020-12-28 12:02:40|||||||||20
1609156970000|2020-12-28 12:02:50|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|8
1609156980000|2020-12-28 12:03:00|||||||||3
1609157030000|2020-12-28 12:03:50|||||||||1
1609157060000|2020-12-28 12:04:20|||||||||64
1609157070000|2020-12-28 12:04:30|||||||||27
1609157100000|2020-12-28 12:05:00|17668.5|17667|17667.5|17666|17668.5|17667|17667.5|17666|8
1609157110000|2020-12-28 12:05:10|17666.5|17665|17667.5|17666|17667.5|17666|17666.5|17665|26
1609157130000|2020-12-28 12:05:30|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|1
1609157140000|2020-12-28 12:05:40|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|38
1609157150000|2020-12-28 12:05:50||17665||17665||17665||17665|10
1609157160000|2020-12-28 12:06:00|17666.5|17666|17666.5|17665|17666.6|17666|17666.5|17665|6
1609157180000|2020-12-28 12:06:20|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|10
1609157220000|2020-12-28 12:07:00|||||||||7
1609157240000|2020-12-28 12:07:20|||||||||2
1609157250000|2020-12-28 12:07:30|||||||||26
1609157260000|2020-12-28 12:07:40|||||||||1
1609157270000|2020-12-28 12:07:50|||||||||15
1609157300000|2020-12-28 12:08:20|||||||||13
1609157310000|2020-12-28 12:08:30|||||||||1
1609157320000|2020-12-28 12:08:40|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|2
1609157350000|2020-12-28 12:09:10|||||||||1
1609157380000|2020-12-28 12:09:40|||||||||1
1609157390000|2020-12-28 12:09:50|||||||||8
1609157410000|2020-12-28 12:10:10|17666.7|17665.2|17667.5|17666|17667.5|17666|17666.7|17665.2|40
1609157420000|2020-12-28 12:10:20|||||||||3
1609157440000|2020-12-28 12:10:40|||||||||77
1609157450000|2020-12-28 12:10:50|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|49
1609157460000|2020-12-28 12:11:00|17667.5|17666|17666.5|17665|17667.5|17666|17666.5|17665|50
1609157480000|2020-12-28 12:11:20|||||||||10
1609157490000|2020-12-28 12:11:30|||||||||1
1609157500000|2020-12-28 12:11:40|17666.7|17665.2|17667.5|17666|17667.5|17666|17666.7|17665.2|16
1609157510000|2020-12-28 12:11:50|||||||||3
1609157520000|2020-12-28 12:12:00|||||||||5
1609157540000|2020-12-28 12:12:20|||||||||30
1609157570000|2020-12-28 12:12:50|||||||||2
1609157580000|2020-12-28 12:13:00|17668.5|17667|17668.5|17667|17668.5|17667|17668.5|17667|120
1609157600000|2020-12-28 12:13:20|17668.3|17666.8|17667.5|17666|17668.6|17667|17667.5|17666|149
1609157640000|2020-12-28 12:14:00|||||||||1
1609157650000|2020-12-28 12:14:10|||||||||2
1609157660000|2020-12-28 12:14:20|||||||||3
1609157670000|2020-12-28 12:14:30|||||||||3
1609157680000|2020-12-28 12:14:40|||||||||2
1609157690000|2020-12-28 12:14:50|17666.5|17665|17667.5|17666|17667.5|17666|17666.5|17665|51
1609157700000|2020-12-28 12:15:00|17666.5|17665|17666.5|17665|17667.5|17666|17666.5|17665|18
1609157710000|2020-12-28 12:15:10|||||||||1
1609157720000|2020-12-28 12:15:20|||||||||1
1609157730000|2020-12-28 12:15:30|||||||||6
1609157740000|2020-12-28 12:15:40|17667.3|17665.8|17667.5|17666|17667.5|17666|17666.5|17665|7
1609157750000|2020-12-28 12:15:50|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|4
1609157780000|2020-12-28 12:16:20|||||||||3
1609157790000|2020-12-28 12:16:30|||||||||3
1609157800000|2020-12-28 12:16:40|||||||||3
1609157810000|2020-12-28 12:16:50|||||||||2
1609157820000|2020-12-28 12:17:00|||||||||31
1609157840000|2020-12-28 12:17:20|||||||||55
1609157850000|2020-12-28 12:17:30|||||||||4
1609157860000|2020-12-28 12:17:40|||||||||6
1609157870000|2020-12-28 12:17:50|||||||||5
1609157880000|2020-12-28 12:18:00|||||||||4
1609157890000|2020-12-28 12:18:10|||||||||1
1609157900000|2020-12-28 12:18:20|||||||||27
1609157910000|2020-12-28 12:18:30|||||||||1
1609157920000|2020-12-28 12:18:40|||||||||2
1609157930000|2020-12-28 12:18:50|||||||||8
1609157940000|2020-12-28 12:19:00|||||||||1
1609157950000|2020-12-28 12:19:10|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|5
1609157980000|2020-12-28 12:19:40|||||||||5
1609157990000|2020-12-28 12:19:50|17667.3|17665.8|17667.5|17666|17667.5|17666|17667.3|17665.8|56
1609158000000|2020-12-28 12:20:00|||||||||2
1609158020000|2020-12-28 12:20:20|||||||||1
1609158040000|2020-12-28 12:20:40|17667.6|17666.1|17667.5|17666|17667.6|17666.1|17667.5|17666|66
1609158050000|2020-12-28 12:20:50|17667.7|17666.2|17668.5|17667|17668.5|17667|17667.7|17666.2|13
1609158070000|2020-12-28 12:21:10|||||||||20
1609158090000|2020-12-28 12:21:30|||||||||1
1609158110000|2020-12-28 12:21:50|||||||||17
1609158120000|2020-12-28 12:22:00|||||||||3
1609158140000|2020-12-28 12:22:20|||||||||1
1609158150000|2020-12-28 12:22:30|||||||||1
1609158180000|2020-12-28 12:23:00|||||||||1
1609158200000|2020-12-28 12:23:20|||||||||1
1609158210000|2020-12-28 12:23:30|||||||||1
1609158220000|2020-12-28 12:23:40|||||||||1
1609158230000|2020-12-28 12:23:50|||||||||2
1609158240000|2020-12-28 12:24:00|||||||||16
1609158290000|2020-12-28 12:24:50|||||||||1
1609158320000|2020-12-28 12:25:20|||||||||50
1609158350000|2020-12-28 12:25:50|||||||||1
1609158360000|2020-12-28 12:26:00|||||||||1
1609158370000|2020-12-28 12:26:10|||||||||1
1609158380000|2020-12-28 12:26:20|||||||||1
1609158390000|2020-12-28 12:26:30|||||||||1
1609158400000|2020-12-28 12:26:40|||||||||2
1609158410000|2020-12-28 12:26:50|||||||||5
1609158420000|2020-12-28 12:27:00|||||||||2
1609158430000|2020-12-28 12:27:10|||||||||3
1609158440000|2020-12-28 12:27:20|||||||||1
1609158460000|2020-12-28 12:27:40|||||||||41
1609158470000|2020-12-28 12:27:50|||||||||50
1609158480000|2020-12-28 12:28:00|||||||||2
1609158490000|2020-12-28 12:28:10|||||||||6
1609158500000|2020-12-28 12:28:20|||||||||30
1609158520000|2020-12-28 12:28:40|||||||||4
1609158540000|2020-12-28 12:29:00|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|36
1609158550000|2020-12-28 12:29:10|||||||||6
1609158620000|2020-12-28 12:30:20|||||||||1
1609158630000|2020-12-28 12:30:30|||||||||1
1609158660000|2020-12-28 12:31:00|17666.5|17665|17667.5|17666|17667.5|17666|17666.5|17665|3
1609158720000|2020-12-28 12:32:00|17668.5|17667|17668.5|17667|17668.5|17667|17668.5|17667|17
1609158760000|2020-12-28 12:32:40|17669.5|17668|17669.5|17668|17669.5|17668|17669.5|17668|18
1609158780000|2020-12-28 12:33:00|||||||||11
1609158800000|2020-12-28 12:33:20|17670.5|17669|17670.5|17669|17670.5|17669|17670.5|17669|114
1609158810000|2020-12-28 12:33:30|||||||||58
1609158830000|2020-12-28 12:33:50|||||||||23
1609158840000|2020-12-28 12:34:00|||||||||11
1609158890000|2020-12-28 12:34:50|17669.5|17668|17670.5|17669|17670.5|17669|17669.5|17668|153
1609158900000|2020-12-28 12:35:00|||||||||48
1609158910000|2020-12-28 12:35:10|||||||||20
1609158920000|2020-12-28 12:35:20|17669.5|17668|17669.5|17668|17669.5|17668|17669.5|17668|22
1609158930000|2020-12-28 12:35:30|||||||||12
1609158940000|2020-12-28 12:35:40|||||||||5
1609158960000|2020-12-28 12:36:00|17669.2|17667.7|17669.5|17668|17669.5|17668|17668.5|17667|69
1609158970000|2020-12-28 12:36:10|||||||||65
1609159000000|2020-12-28 12:36:40|||||||||10
1609159080000|2020-12-28 12:38:00|||||||||1
1609159130000|2020-12-28 12:38:50|||||||||1
1609159140000|2020-12-28 12:39:00|||||||||1
1609159150000|2020-12-28 12:39:10|||||||||1
1609159160000|2020-12-28 12:39:20|||||||||3
1609159180000|2020-12-28 12:39:40|17669.3|17667.8|17668.5|17667|17669.3|17667.8|17668.5|17667|33
1609159190000|2020-12-28 12:39:50|||||||||1
1609159240000|2020-12-28 12:40:40|||||||||1
1609159250000|2020-12-28 12:40:50|17667.5|17666|17667.4|17665.9|17667.5|17666|17667.4|17665.9|41
1609159260000|2020-12-28 12:41:00|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|11
1609159280000|2020-12-28 12:41:20|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|71
1609159290000|2020-12-28 12:41:30|17664.7|17663.2|17664.4|17662.9|17665.4|17663.9|17664.4|17662.9|69
1609159300000|2020-12-28 12:41:40|||||||||2
1609159320000|2020-12-28 12:42:00|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|36
1609159330000|2020-12-28 12:42:10|||||||||1
1609159340000|2020-12-28 12:42:20|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|184
1609159350000|2020-12-28 12:42:30|||||||||10
1609159360000|2020-12-28 12:42:40|||||||||1
1609159370000|2020-12-28 12:42:50|||||||||1
1609159380000|2020-12-28 12:43:00|17662.7|17661.2|17663.4|17661.9|17663.4|17661.9|17662.7|17661.2|143
1609159400000|2020-12-28 12:43:20|||||||||5
1609159410000|2020-12-28 12:43:30|||||||||2
1609159420000|2020-12-28 12:43:40|||||||||3
1609159430000|2020-12-28 12:43:50|||||||||3
1609159440000|2020-12-28 12:44:00|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|35
1609159450000|2020-12-28 12:44:10|17662.7|17661.2|17663.4|17661.9|17663.4|17661.9|17662.7|17661.2|52
1609159460000|2020-12-28 12:44:20|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|56
1609159470000|2020-12-28 12:44:30|17663.4|17661.9|17662.4|17660.9|17663.4|17661.9|17662.4|17660.9|63
1609159490000|2020-12-28 12:44:50|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|70
1609159500000|2020-12-28 12:45:00|||||||||50
1609159510000|2020-12-28 12:45:10||17660.9||17660.9||17660.9||17660.9|11
1609159520000|2020-12-28 12:45:20|17663.3|17661.8|17663.4|17661.9|17663.4|17661.9|17663.3|17661.8|1
1609159550000|2020-12-28 12:45:50|17662.4|17660.9|17663.4|17661.9|17663.4|17661.9|17662.4|17660.9|12
1609159560000|2020-12-28 12:46:00|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|8
1609159580000|2020-12-28 12:46:20|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|34
1609159610000|2020-12-28 12:46:50|||||||||1
1609159620000|2020-12-28 12:47:00|17662.4|17660.9|17663.4|17660.9|17663.4|17660.9|17662.4|17660.9|12
1609159630000|2020-12-28 12:47:10|17663.3|17661.8|17662.4|17660.9|17663.4|17661.9|17662.4|17660.9|2
1609159640000|2020-12-28 12:47:20|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|5
1609159670000|2020-12-28 12:47:50|17663.3|17661.8|17662.4|17660.9|17663.3|17661.8|17662.4|17660.9|31
1609159680000|2020-12-28 12:48:00|17663.4|17661.9|17662.4|17660.9|17663.4|17661.9|17662.4|17660.9|104
1609159690000|2020-12-28 12:48:10|17663.4|17661.9|17662.4|17660.9|17663.4|17661.9|17662.4|17660.9|25
1609159720000|2020-12-28 12:48:40|||||||||2
1609159730000|2020-12-28 12:48:50|||||||||1
1609159750000|2020-12-28 12:49:10|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|16
1609159770000|2020-12-28 12:49:30|||||||||3
1609159790000|2020-12-28 12:49:50|||||||||5
1609159800000|2020-12-28 12:50:00|||||||||1
1609159810000|2020-12-28 12:50:10|17661.2|17659.7|17660.4|17658.9|17661.2|17659.7|17660.4|17658.9|283
1609159820000|2020-12-28 12:50:20|||||||||150
1609159830000|2020-12-28 12:50:30|||||||||1
1609159850000|2020-12-28 12:50:50|||||||||4
1609159860000|2020-12-28 12:51:00|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|5
1609159870000|2020-12-28 12:51:10|17658.4|17656.9|17659.4|17657.9|17659.4|17657.9|17658.4|17656.9|249
1609159880000|2020-12-28 12:51:20|17659.2|17657.7|17658.4|17656.9|17659.4|17657.7|17658.4|17656.9|91
1609159890000|2020-12-28 12:51:30|17659.4|17657.9|17658.4|17656.9|17659.4|17657.9|17658.4|17656.9|124
1609159900000|2020-12-28 12:51:40|17658.7|17657.2|17658.4|17656.9|17658.7|17657.2|17658.4|17656.9|53
1609159910000|2020-12-28 12:51:50|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|17658.4|17656.9|16
1609159920000|2020-12-28 12:52:00|||||||||53
1609159930000|2020-12-28 12:52:10|||||||||2
1609159940000|2020-12-28 12:52:20|17658.4|17656.9|17658.4|17656.9|17658.4|17656.9|17658.4|17656.9|15
1609159960000|2020-12-28 12:52:40|17658.5|17657|17659.4|17657.9|17659.4|17657.9|17658.5|17657|7
1609159970000|2020-12-28 12:52:50|||||||||41
1609159980000|2020-12-28 12:53:00|17660.4|17658.9|17659.4|17657.9|17660.4|17658.9|17659.4|17657.9|21
1609160020000|2020-12-28 12:53:40|17660.4|17658.9|17660.4|17657.9|17660.4|17658.9|17659.4|17657.9|14
1609160030000|2020-12-28 12:53:50||17658.9||17658.9||17658.9||17658.9|0
1609160100000|2020-12-28 12:55:00|||||||||33
1609160110000|2020-12-28 12:55:10|17660.6|17659.1|17660.4|17658.9|17661.4|17659.9|17660.4|17658.9|125
1609160120000|2020-12-28 12:55:20|17660.6|17659.1|17661.4|17659.9|17661.4|17659.9|17660.6|17659.1|2
1609160130000|2020-12-28 12:55:30|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|4
1609160140000|2020-12-28 12:55:40|||||||||2
1609160150000|2020-12-28 12:55:50|||||||||1
1609160160000|2020-12-28 12:56:00|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|150
1609160180000|2020-12-28 12:56:20|17660.4|17658.9|17659.4|17657.9|17660.4|17658.9|17659.4|17657.9|65
1609160190000|2020-12-28 12:56:30|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|1
1609160200000|2020-12-28 12:56:40|17660.2|17658.7|17660.4|17658.9|17660.4|17658.9|17660.2|17658.7|42
1609160230000|2020-12-28 12:57:10|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|213
1609160320000|2020-12-28 12:58:40|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|45
1609160330000|2020-12-28 12:58:50|||||||||20
1609160340000|2020-12-28 12:59:00|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|14
1609160370000|2020-12-28 12:59:30|17662.4|17660.9|17661.4|17659.9|17662.4|17660.9|17661.4|17659.9|111
1609160380000|2020-12-28 12:59:40|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|48
1609160390000|2020-12-28 12:59:50|17661.4|17659.9|17662.4|17660.9|17662.4|17660.9|17661.4|17659.9|91
1609160400000|2020-12-28 13:00:00||17659.9||17660.9||17660.9||17659.9|10
1609160410000|2020-12-28 13:00:10|17661.4|17659.9|17662.4|17660.9|17662.4|17660.9|17661.4|17659.9|4
1609160420000|2020-12-28 13:00:20|||||||||1
1609160430000|2020-12-28 13:00:30|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|1
1609160450000|2020-12-28 13:00:50|||||||||25
1609160460000|2020-12-28 13:01:00|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|140
1609160480000|2020-12-28 13:01:20|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|129
1609160490000|2020-12-28 13:01:30|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|2
1609160520000|2020-12-28 13:02:00|||||||||12
1609160540000|2020-12-28 13:02:20|||||||||5
1609160560000|2020-12-28 13:02:40|17661.4|17659.9|17662.4|17660.9|17662.4|17660.9|17661.4|17659.9|110
1609160590000|2020-12-28 13:03:10|||||||||25
1609160600000|2020-12-28 13:03:20|||||||||8
1609160610000|2020-12-28 13:03:30|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|6
1609160620000|2020-12-28 13:03:40|||||||||26
1609160630000|2020-12-28 13:03:50|||||||||5
1609160640000|2020-12-28 13:04:00|||||||||7
1609160650000|2020-12-28 13:04:10|17662.4|17660.9|17662.4|17660.9|17663.2|17661.7|17662.4|17660.9|129
1609160690000|2020-12-28 13:04:50|17662.2|17660.7|17662.4|17660.9|17662.4|17660.9|17662.2|17660.7|2
1609160710000|2020-12-28 13:05:10|17662.3|17660.8|17661.4|17659.9|17662.3|17660.8|17661.4|17659.9|163
1609160720000|2020-12-28 13:05:20|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|31
1609160730000|2020-12-28 13:05:30|||||||||1
1609160740000|2020-12-28 13:05:40|17663.2|17661.7|17663.4|17661.9|17663.4|17661.9|17663.2|17661.7|45
1609160770000|2020-12-28 13:06:10|17663.6|17662.1|17664.4|17662.9|17664.4|17662.9|17663.6|17662.1|191
1609160780000|2020-12-28 13:06:20|17665.4|17663.9|17664.4|17662.9|17665.4|17663.9|17664.4|17662.9|8
1609160790000|2020-12-28 13:06:30|17665.5|17663|17665.4|17663.9|17665.5|17663.9|17665.4|17663|58
1609160830000|2020-12-28 13:07:10|||||||||20
1609160840000|2020-12-28 13:07:20|||||||||2
1609160850000|2020-12-28 13:07:30|||||||||2
1609160880000|2020-12-28 13:08:00|17664.4|17662.9|17664.6|17663.1|17664.6|17663.1|17664.4|17662.9|9
1609160890000|2020-12-28 13:08:10|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|14
1609160900000|2020-12-28 13:08:20|17664.4|17662.9|17665.4|17663.9|17665.4|17663.9|17664.4|17662.9|22
1609160910000|2020-12-28 13:08:30|17664.4|17662.9|17665.4|17663.9|17665.4|17663.9|17664.4|17662.9|17
1609160920000|2020-12-28 13:08:40|||||||||2
1609160930000|2020-12-28 13:08:50|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|30
1609160940000|2020-12-28 13:09:00|17664.6|17663.1|17665.4|17663.9|17665.4|17663.9|17664.6|17663.1|11
1609160970000|2020-12-28 13:09:30|17664.4|17662.9|17665.4|17663.9|17665.4|17663.9|17664.4|17662.9|10
1609160990000|2020-12-28 13:09:50|||||||||3
1609161050000|2020-12-28 13:10:50|||||||||4
1609161060000|2020-12-28 13:11:00|17664.4|17662.9|17665.4|17663.9|17665.4|17663.9|17664.4|17662.9|67
1609161070000|2020-12-28 13:11:10|||||||||4
1609161080000|2020-12-28 13:11:20|||||||||2
1609161090000|2020-12-28 13:11:30|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|17665.4|17663.9|41
1609161100000|2020-12-28 13:11:40|||||||||2
1609161110000|2020-12-28 13:11:50|||||||||1
1609161130000|2020-12-28 13:12:10|||||||||35
1609161190000|2020-12-28 13:13:10|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|1
1609161200000|2020-12-28 13:13:20|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|35
1609161210000|2020-12-28 13:13:30|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|42
1609161220000|2020-12-28 13:13:40|17668.1|17666.6|17667.4|17665.9|17668.4|17666.6|17667.4|17665.9|71
1609161230000|2020-12-28 13:13:50|17667.1|17665.6|17667.4|17665.9|17667.4|17665.9|17667.1|17665.6|6
1609161240000|2020-12-28 13:14:00|17666.4|17664.9|17666.4|17664.9|17667.4|17665.9|17666.4|17664.9|60
1609161250000|2020-12-28 13:14:10|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|17667.4|17665.9|10
1609161290000|2020-12-28 13:14:50|||||||||1
1609161300000|2020-12-28 13:15:00|17667.1|17665.6|17666.4|17664.9|17667.1|17665.6|17666.4|17664.9|68
1609161310000|2020-12-28 13:15:10|17667.4|17665.9|17666.4|17664.9|17667.4|17665.9|17666.4|17664.9|18
1609161320000|2020-12-28 13:15:20|17667.1|17665.6|17667.4|17665.9|17667.4|17665.9|17666.4|17664.9|33
1609161330000|2020-12-28 13:15:30|||||||||15
1609161340000|2020-12-28 13:15:40|17668.4|17666.9|17669.4|17667.9|17669.4|17667.9|17668.4|17666.9|112
1609161350000|2020-12-28 13:15:50|17668.6|17667.1|17668.4|17666.9|17668.6|17667.1|17668.4|17666.9|46
1609161360000|2020-12-28 13:16:00|||||||||5
1609161370000|2020-12-28 13:16:10|17669.4|17667|17668.4|17666.9|17669.4|17667|17668.4|17666.9|19
1609161380000|2020-12-28 13:16:20|17669.3|17666.8|17669.4|17667.9|17669.4|17667.9|17669.3|17666.8|12
1609161390000|2020-12-28 13:16:30|||||||||25
1609161400000|2020-12-28 13:16:40|||||||||26
1609161410000|2020-12-28 13:16:50|17669.3|17667.8|17669.4|17667.9|17669.4|17667.9|17669.3|17667.8|4
1609161420000|2020-12-28 13:17:00|17669.1|17667.6|17669.4|17667.9|17669.4|17667.9|17669.1|17667.6|36
1609161430000|2020-12-28 13:17:10|17669.1|17667.6|17669.4|17667.9|17669.4|17667.9|17669.1|17667.6|16
1609161440000|2020-12-28 13:17:20|||||||||7
1609161450000|2020-12-28 13:17:30|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|213
1609161470000|2020-12-28 13:17:50|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|164
1609161480000|2020-12-28 13:18:00|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17671.4|17669.9|207
1609161490000|2020-12-28 13:18:10|17671.4|17669.9|17672.4|17670.9|17672.4|17670.9|17671.4|17669.9|69
1609161500000|2020-12-28 13:18:20|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|17671.4|17669.9|6
1609161510000|2020-12-28 13:18:30|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|38
1609161520000|2020-12-28 13:18:40|||||||||50
1609161530000|2020-12-28 13:18:50|||||||||10
1609161560000|2020-12-28 13:19:20|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|26
1609161570000|2020-12-28 13:19:30|||||||||2
1609161580000|2020-12-28 13:19:40|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|110
1609161590000|2020-12-28 13:19:50|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|10
1609161600000|2020-12-28 13:20:00|||||||||7
1609161610000|2020-12-28 13:20:10|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|5
1609161620000|2020-12-28 13:20:20|||||||||9
1609161640000|2020-12-28 13:20:40|||||||||122
1609161650000|2020-12-28 13:20:50|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|251
1609161660000|2020-12-28 13:21:00|17674.4|17672.9|17674.4|17672.9|17675.4|17673.9|17674.4|17672.9|205
1609161680000|2020-12-28 13:21:20|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|21
1609161690000|2020-12-28 13:21:30|||||||||89
1609161700000|2020-12-28 13:21:40|17674.4|17672.9|17674.4|17672.9|17675.4|17673.9|17674.4|17672.9|82
1609161710000|2020-12-28 13:21:50|||||||||5
1609161750000|2020-12-28 13:22:30|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|51
1609161760000|2020-12-28 13:22:40|||||||||13
1609161770000|2020-12-28 13:22:50|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|22
1609161800000|2020-12-28 13:23:20|17674.1|17672.6|17674.4|17672.9|17674.4|17672.9|17673.4|17671.9|30
1609161830000|2020-12-28 13:23:50|||||||||88
1609161840000|2020-12-28 13:24:00|||||||||1
1609161850000|2020-12-28 13:24:10|||||||||40
1609161870000|2020-12-28 13:24:30|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|17675.4|17673.9|282
1609161880000|2020-12-28 13:24:40|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|17674.4|17672.9|140
1609161900000|2020-12-28 13:25:00|17675.4|17673.9|17674.4|17672.9|17675.4|17673.9|17673.4|17671.9|116
1609161910000|2020-12-28 13:25:10|17673.4|17671.9|17674.4|17672.9|17674.4|17672.9|17673.4|17671.9|6
1609161920000|2020-12-28 13:25:20|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|17673.4|17671.9|38
1609161930000|2020-12-28 13:25:30|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|17672.4|17670.9|39
1609161950000|2020-12-28 13:25:50|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|1
1609161960000|2020-12-28 13:26:00|17673.3|17671.8|17672.3|17670.8|17673.3|17671.8|17672.3|17670.7|47
1609161980000|2020-12-28 13:26:20|||||||||29
1609162000000|2020-12-28 13:26:40|||||||||6
1609162010000|2020-12-28 13:26:50|||||||||1
1609162020000|2020-12-28 13:27:00|||||||||24
1609162030000|2020-12-28 13:27:10|||||||||4
1609162040000|2020-12-28 13:27:20|17673.3|17671.8|17673.3|17671.8|17673.5|17671.8|17672.3|17670.8|126
1609162070000|2020-12-28 13:27:50|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|53
1609162080000|2020-12-28 13:28:00|||||||||5
1609162100000|2020-12-28 13:28:20|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|30
1609162110000|2020-12-28 13:28:30|||||||||2
1609162140000|2020-12-28 13:29:00|||||||||168
1609162150000|2020-12-28 13:29:10|||||||||1
1609162160000|2020-12-28 13:29:20|17672.3|17670.8|17672.3|17669.8|17672.3|17670.8|17671.3|17669.8|23
1609162170000|2020-12-28 13:29:30|17672.2|17670.7|17671.3|17669.8|17672.3|17670.8|17671.3|17669.8|4
1609162190000|2020-12-28 13:29:50|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|1
1609162200000|2020-12-28 13:30:00|17671.3|17669.8|17672.3|17669.8|17672.3|17670.8|17671.3|17669.8|86
1609162210000|2020-12-28 13:30:10|17672.2|17670.7|17671.3|17669.8|17672.3|17670.8|17671.3|17669.8|1
1609162220000|2020-12-28 13:30:20|||||||||14
1609162260000|2020-12-28 13:31:00|||||||||17
1609162270000|2020-12-28 13:31:10|||||||||1
1609162290000|2020-12-28 13:31:30|||||||||2
1609162310000|2020-12-28 13:31:50|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|84
1609162320000|2020-12-28 13:32:00|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|24
1609162330000|2020-12-28 13:32:10|||||||||102
1609162370000|2020-12-28 13:32:50|17670.6|17669.1|17670.3|17668.8|17670.6|17669.1|17670.3|17668.8|69
1609162390000|2020-12-28 13:33:10|17671.3|17669.8|17670.3|17668.8|17671.3|17669.8|17670.3|17668.8|55
1609162410000|2020-12-28 13:33:30|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|85
1609162420000|2020-12-28 13:33:40|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|7
1609162440000|2020-12-28 13:34:00|||||||||52
1609162480000|2020-12-28 13:34:40|||||||||1
1609162500000|2020-12-28 13:35:00|17670.6|17669.1|17670.3|17668.8|17671.3|17669.8|17670.3|17668.8|84
1609162520000|2020-12-28 13:35:20|17670.6|17669.1|17670.3|17668.8|17671.3|17669.8|17670.3|17668.8|74
1609162550000|2020-12-28 13:35:50|||||||||18
1609162590000|2020-12-28 13:36:30|||||||||1
1609162610000|2020-12-28 13:36:50|||||||||4
1609162620000|2020-12-28 13:37:00|17669.3|17667.8|17670.3|17668.8|17670.3|17668.8|17669.3|17667.8|67
1609162640000|2020-12-28 13:37:20|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17
1609162650000|2020-12-28 13:37:30|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|103
1609162670000|2020-12-28 13:37:50|||||||||1
1609162700000|2020-12-28 13:38:20|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|165
1609162710000|2020-12-28 13:38:30|||||||||31
1609162720000|2020-12-28 13:38:40|17667.2|17665.7|17666.3|17664.8|17667.3|17665.8|17666.3|17664.8|120
1609162730000|2020-12-28 13:38:50|||||||||65
1609162740000|2020-12-28 13:39:00|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|37
1609162750000|2020-12-28 13:39:10|17667.1|17665.6|17666.3|17664.8|17667.3|17665.8|17666.3|17664.8|32
1609162760000|2020-12-28 13:39:20|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|17664.5|17662.7|217
1609162770000|2020-12-28 13:39:30|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|164
1609162780000|2020-12-28 13:39:40|17667.3|17665.8|17666.3|17664.8|17667.3|17665.8|17666.3|17664.8|53
1609162800000|2020-12-28 13:40:00|||||||||1
1609162820000|2020-12-28 13:40:20|||||||||1
1609162830000|2020-12-28 13:40:30|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|23
1609162840000|2020-12-28 13:40:40|17667.1|17665.6|17666.3|17664.8|17667.3|17665.6|17666.3|17664.7|48
1609162850000|2020-12-28 13:40:50|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|23
1609162860000|2020-12-28 13:41:00|17666.3|17664.8|17667.3|17665.8|17667.3|17665.8|17666.3|17664.8|18
1609162870000|2020-12-28 13:41:10|17666.3|17664.8|17667.3|17665.8|17667.3|17665.8|17666.3|17664.8|74
1609162880000|2020-12-28 13:41:20|||||||||2
1609162890000|2020-12-28 13:41:30|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17665.3|17663.8|25
1609162900000|2020-12-28 13:41:40|17665.3|17663.8|17666.3|17664.8|17666.4|17664.8|17665.3|17663.8|76
1609162910000|2020-12-28 13:41:50|17665.5|17664|17665.3|17663.8|17666.3|17664.8|17665.3|17663.8|44
1609162920000|2020-12-28 13:42:00|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17665.3|17663.8|30
1609162930000|2020-12-28 13:42:10|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17
1609162940000|2020-12-28 13:42:20|||||||||2
1609162950000|2020-12-28 13:42:30|||||||||7
1609162960000|2020-12-28 13:42:40|||||||||5
1609162970000|2020-12-28 13:42:50|||||||||4
1609162980000|2020-12-28 13:43:00|||||||||10
1609162990000|2020-12-28 13:43:10|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|2
1609163010000|2020-12-28 13:43:30|||||||||52
1609163020000|2020-12-28 13:43:40|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|30
1609163030000|2020-12-28 13:43:50|17667.5|17666|17668.3|17666.8|17668.3|17666.8|17667.5|17666|27
1609163040000|2020-12-28 13:44:00|||||||||7
1609163070000|2020-12-28 13:44:30|||||||||1
1609163090000|2020-12-28 13:44:50|||||||||1
1609163110000|2020-12-28 13:45:10|17667.3|17665.8|17668.3|17666.8|17668.3|17666.8|17667.3|17665.8|35
1609163120000|2020-12-28 13:45:20|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17
1609163140000|2020-12-28 13:45:40|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|8
1609163150000|2020-12-28 13:45:50|17670.2|17667.8|17670.3|17668.8|17670.3|17668.8|17670.2|17667.8|170
1609163160000|2020-12-28 13:46:00|17670.1|17668.6|17669.3|17667.8|17670.1|17668.6|17669.3|17667.8|28
1609163190000|2020-12-28 13:46:30|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|20
1609163200000|2020-12-28 13:46:40|||||||||100
1609163210000|2020-12-28 13:46:50|||||||||15
1609163220000|2020-12-28 13:47:00|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|9
1609163230000|2020-12-28 13:47:10|17668.3|17666.8|17669.3|17667.8|17669.3|17667.8|17668.3|17666.8|16
1609163240000|2020-12-28 13:47:20|||||||||1
1609163260000|2020-12-28 13:47:40|||||||||34
1609163270000|2020-12-28 13:47:50|||||||||2
1609163320000|2020-12-28 13:48:40|||||||||1
1609163330000|2020-12-28 13:48:50|17670.3|17668.8|17669.3|17667.8|17670.3|17668.8|17669.3|17667.8|17
1609163340000|2020-12-28 13:49:00|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|7
1609163350000|2020-12-28 13:49:10|||||||||1
1609163380000|2020-12-28 13:49:40|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17670.3|17668.8|75
1609163390000|2020-12-28 13:49:50|17671.4|17668.9|17671.3|17669.8|17671.4|17669.8|17670.3|17668.8|20
1609163400000|2020-12-28 13:50:00|17670.3|17668.8|17671.3|17669.8|17671.3|17669.8|17670.3|17668.8|18
1609163410000|2020-12-28 13:50:10|||||||||20
1609163420000|2020-12-28 13:50:20|||||||||1
1609163440000|2020-12-28 13:50:40|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|36
1609163450000|2020-12-28 13:50:50|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|13
1609163460000|2020-12-28 13:51:00|17670.8|17668.8|17670.3|17668.8|17671.4|17669.8|17670.3|17668.8|30
1609163470000|2020-12-28 13:51:10|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|114
1609163490000|2020-12-28 13:51:30|||||||||1
1609163500000|2020-12-28 13:51:40|17670.4|17668.9|17671.3|17669.8|17671.3|17669.8|17670.3|17668.8|94
1609163550000|2020-12-28 13:52:30|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17
1609163560000|2020-12-28 13:52:40|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|201
1609163570000|2020-12-28 13:52:50|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|27
1609163580000|2020-12-28 13:53:00|17671.5|17670|17671.3|17669.8|17671.5|17670|17671.3|17669.8|118
1609163590000|2020-12-28 13:53:10|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|60
1609163610000|2020-12-28 13:53:30|||||||||25
1609163630000|2020-12-28 13:53:50|||||||||7
1609163640000|2020-12-28 13:54:00|17671.3|17669.8|17672.3|17670.8|17672.3|17670.8|17671.3|17669.8|52
1609163650000|2020-12-28 13:54:10|||||||||7
1609163660000|2020-12-28 13:54:20|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|12
1609163670000|2020-12-28 13:54:30|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|3
1609163680000|2020-12-28 13:54:40|||||||||2
1609163690000|2020-12-28 13:54:50|||||||||1
1609163700000|2020-12-28 13:55:00|||||||||1
1609163710000|2020-12-28 13:55:10|||||||||12
1609163720000|2020-12-28 13:55:20|||||||||44
1609163740000|2020-12-28 13:55:40|17671.3|17669.8|17671.3|17669.8|17671.5|17670|17671.3|17669.8|74
1609163750000|2020-12-28 13:55:50|||||||||2
1609163760000|2020-12-28 13:56:00|||||||||2
1609163790000|2020-12-28 13:56:30|||||||||1
1609163800000|2020-12-28 13:56:40|||||||||3
1609163810000|2020-12-28 13:56:50|||||||||2
1609163830000|2020-12-28 13:57:10|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17669.3|17667.8|39
1609163840000|2020-12-28 13:57:20|||||||||2
1609163880000|2020-12-28 13:58:00|||||||||2
1609163890000|2020-12-28 13:58:10|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17
1609163910000|2020-12-28 13:58:30|||||||||30
1609163920000|2020-12-28 13:58:40|||||||||27
1609163940000|2020-12-28 13:59:00|||||||||2
1609163950000|2020-12-28 13:59:10|17671.4|17668.9|17670.3|17668.8|17671.4|17668.9|17670.3|17668.8|9
1609163960000|2020-12-28 13:59:20|||||||||2
1609163970000|2020-12-28 13:59:30|||||||||1
1609163980000|2020-12-28 13:59:40|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|48
1609163990000|2020-12-28 13:59:50|||||||||3
1609164000000|2020-12-28 14:00:00|||||||||4
1609164020000|2020-12-28 14:00:20|||||||||3
1609164030000|2020-12-28 14:00:30|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|10
1609164040000|2020-12-28 14:00:40|||||||||2
1609164060000|2020-12-28 14:01:00|||||||||6
1609164070000|2020-12-28 14:01:10|17671.3|17669.8|17672.3|17670.8|17672.3|17670.8|17671.3|17669.8|10
1609164080000|2020-12-28 14:01:20|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|7
1609164090000|2020-12-28 14:01:30|17671.5|17670|17672.3|17670.8|17672.3|17670.8|17671.5|17670|17
1609164100000|2020-12-28 14:01:40|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|20
1609164120000|2020-12-28 14:02:00|||||||||2
1609164130000|2020-12-28 14:02:10||17668.8||17668.8||17669.8||17668.8|73
1609164140000|2020-12-28 14:02:20|17670.3|17669.8|17671.3|17669.8|17671.3|17669.8|17670.3|17669.8|83
1609164150000|2020-12-28 14:02:30|17670.3|17668.8|17671.3|17669.8|17671.3|17669.8|17670.3|17668.8|52
1609164160000|2020-12-28 14:02:40|17671.5|17670|17672.3|17670.8|17672.3|17670.8|17671.5|17670|85
1609164170000|2020-12-28 14:02:50|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|16
1609164180000|2020-12-28 14:03:00|17672.3|17670.8|17671.3|17669.8|17672.3|17670.8|17671.3|17669.8|54
1609164190000|2020-12-28 14:03:10|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|8
1609164200000|2020-12-28 14:03:20|||||||||2
1609164230000|2020-12-28 14:03:50|||||||||1
1609164240000|2020-12-28 14:04:00|||||||||2
1609164250000|2020-12-28 14:04:10|17671.3|17669.8|17672.3|17670.8|17672.3|17670.8|17671.3|17669.8|20
1609164280000|2020-12-28 14:04:40|||||||||30
1609164290000|2020-12-28 14:04:50|17672.5|17671|17673.3|17671.8|17673.3|17671.8|17672.5|17671|24
1609164300000|2020-12-28 14:05:00|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|14
1609164310000|2020-12-28 14:05:10|||||||||4
1609164330000|2020-12-28 14:05:30|||||||||1
1609164340000|2020-12-28 14:05:40|||||||||2
1609164350000|2020-12-28 14:05:50|||||||||15
1609164360000|2020-12-28 14:06:00|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|5
1609164370000|2020-12-28 14:06:10|||||||||1
1609164410000|2020-12-28 14:06:50|17671.5|17670|17672.3|17670.8|17672.3|17670.8|17671.5|17670|20
1609164420000|2020-12-28 14:07:00|||||||||1
1609164480000|2020-12-28 14:08:00|||||||||3
1609164500000|2020-12-28 14:08:20|||||||||7
1609164510000|2020-12-28 14:08:30|||||||||22
1609164520000|2020-12-28 14:08:40|||||||||53
1609164530000|2020-12-28 14:08:50|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|82
1609164610000|2020-12-28 14:10:10|||||||||4
1609164630000|2020-12-28 14:10:30|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|59
1609164640000|2020-12-28 14:10:40|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|0
1609164650000|2020-12-28 14:10:50|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|3
1609164660000|2020-12-28 14:11:00|||||||||40
1609164680000|2020-12-28 14:11:20|||||||||1
1609164700000|2020-12-28 14:11:40|||||||||13
1609164710000|2020-12-28 14:11:50|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|11
1609164720000|2020-12-28 14:12:00|17673.2|17670.7|17673.2|17671.7|17673.2|17671.7|17672.2|17670.7|23
1609164730000|2020-12-28 14:12:10|17672.2|17670.7|17673.2|17671.7|17673.2|17671.7|17672.2|17670.7|31
1609164760000|2020-12-28 14:12:40|||||||||2
1609164780000|2020-12-28 14:13:00|||||||||2
1609164790000|2020-12-28 14:13:10|||||||||5
1609164810000|2020-12-28 14:13:30|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|123
1609164830000|2020-12-28 14:13:50|||||||||1
1609164840000|2020-12-28 14:14:00|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|16
1609164850000|2020-12-28 14:14:10|||||||||10
1609164860000|2020-12-28 14:14:20|||||||||2
1609164880000|2020-12-28 14:14:40|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|47
1609164900000|2020-12-28 14:15:00|17673|17671.5|17673.2|17671.7|17673.2|17671.7|17673|17671.5|3
1609164920000|2020-12-28 14:15:20|||||||||5
1609164930000|2020-12-28 14:15:30|||||||||50
1609164940000|2020-12-28 14:15:40|17673.5|17672|17674.2|17672.7|17674.2|17672.7|17673.5|17672|44
1609164960000|2020-12-28 14:16:00|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|30
1609164990000|2020-12-28 14:16:30|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|33
1609165000000|2020-12-28 14:16:40|||||||||2
1609165010000|2020-12-28 14:16:50|||||||||2
1609165020000|2020-12-28 14:17:00|||||||||1
1609165040000|2020-12-28 14:17:20|||||||||8
1609165060000|2020-12-28 14:17:40|||||||||20
1609165070000|2020-12-28 14:17:50|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|48
1609165130000|2020-12-28 14:18:50|||||||||4
1609165140000|2020-12-28 14:19:00|||||||||4
1609165190000|2020-12-28 14:19:50|||||||||216
1609165200000|2020-12-28 14:20:00|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|82
1609165210000|2020-12-28 14:20:10|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|26
1609165220000|2020-12-28 14:20:20|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17673.2|17671.7|35
1609165240000|2020-12-28 14:20:40|||||||||100
1609165250000|2020-12-28 14:20:50|||||||||115
1609165260000|2020-12-28 14:21:00|||||||||2
1609165280000|2020-12-28 14:21:20|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|9
1609165310000|2020-12-28 14:21:50|||||||||160
1609165350000|2020-12-28 14:22:30|||||||||15
1609165370000|2020-12-28 14:22:50|||||||||28
1609165400000|2020-12-28 14:23:20|||||||||114
1609165430000|2020-12-28 14:23:50|||||||||1
1609165440000|2020-12-28 14:24:00|||||||||5
1609165450000|2020-12-28 14:24:10|||||||||53
1609165490000|2020-12-28 14:24:50|||||||||26
1609165500000|2020-12-28 14:25:00|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|39
1609165530000|2020-12-28 14:25:30|||||||||1
1609165550000|2020-12-28 14:25:50|||||||||65
1609165560000|2020-12-28 14:26:00|17673.2|17671.7|17672.2|17670.7|17673.2|17671.7|17671.2|17669.7|150
1609165580000|2020-12-28 14:26:20|||||||||83
1609165590000|2020-12-28 14:26:30|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|40
1609165610000|2020-12-28 14:26:50|||||||||1
1609165620000|2020-12-28 14:27:00|||||||||17
1609165640000|2020-12-28 14:27:20|||||||||5
1609165680000|2020-12-28 14:28:00|||||||||1
1609165690000|2020-12-28 14:28:10|||||||||9
1609165700000|2020-12-28 14:28:20|||||||||24
1609165710000|2020-12-28 14:28:30|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|29
1609165720000|2020-12-28 14:28:40|||||||||18
1609165730000|2020-12-28 14:28:50|||||||||2
1609165740000|2020-12-28 14:29:00|||||||||29
1609165760000|2020-12-28 14:29:20|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|28
1609165770000|2020-12-28 14:29:30|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|12
1609165780000|2020-12-28 14:29:40|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|8
1609165790000|2020-12-28 14:29:50|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|23
1609165800000|2020-12-28 14:30:00|17673.4|17671.9|17674.2|17671.7|17674.3|17672.7|17673.2|17671.7|65
1609165810000|2020-12-28 14:30:10|17673.3|17671.8|17673.2|17671.7|17674.2|17672.7|17673.2|17671.7|36
1609165820000|2020-12-28 14:30:20|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|3
1609165830000|2020-12-28 14:30:30|||||||||1
1609165870000|2020-12-28 14:31:10|17673.2|17671.7|17674.2|17672.7|17674.2|17672.7|17673.2|17671.7|155
1609165890000|2020-12-28 14:31:30|17674.4|17672.9|17674.2|17672.7|17675.2|17673.7|17674.2|17672.7|4
1609165900000|2020-12-28 14:31:40|17675.2|17673.7|17674.2|17672.7|17675.2|17673.7|17674.2|17672.7|65
1609165920000|2020-12-28 14:32:00|||||||||43
1609165930000|2020-12-28 14:32:10|||||||||1
1609165940000|2020-12-28 14:32:20|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|41
1609165950000|2020-12-28 14:32:30|||||||||7
1609165960000|2020-12-28 14:32:40|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|46
1609165980000|2020-12-28 14:33:00|||||||||6
1609166000000|2020-12-28 14:33:20|17674.4|17672.9|17674.2|17672.7|17674.4|17672.9|17674.2|17672.7|76
1609166010000|2020-12-28 14:33:30|17675.2|17673.7|17674.2|17672.7|17675.2|17673.7|17674.2|17672.7|34
1609166040000|2020-12-28 14:34:00|||||||||15
1609166050000|2020-12-28 14:34:10|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|30
1609166060000|2020-12-28 14:34:20|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|8
1609166080000|2020-12-28 14:34:40|17673.4|17671.9|17673.2|17671.7|17673.4|17671.9|17673.2|17671.7|25
1609166090000|2020-12-28 14:34:50|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|10
1609166100000|2020-12-28 14:35:00|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|13
1609166120000|2020-12-28 14:35:20|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|32
1609166130000|2020-12-28 14:35:30|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|14
1609166140000|2020-12-28 14:35:40|17674|17672.5|17673.2|17671.7|17674.2|17672.7|17673.2|17671.7|46
1609166150000|2020-12-28 14:35:50|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|39
1609166160000|2020-12-28 14:36:00|||||||||11
1609166180000|2020-12-28 14:36:20|||||||||3
1609166190000|2020-12-28 14:36:30|||||||||4
1609166200000|2020-12-28 14:36:40|||||||||9
1609166210000|2020-12-28 14:36:50|||||||||3
1609166220000|2020-12-28 14:37:00|||||||||1
1609166250000|2020-12-28 14:37:30|||||||||3
1609166270000|2020-12-28 14:37:50|||||||||1
1609166290000|2020-12-28 14:38:10|17673.2|17671.7|17674.2|17672.7|17674.2|17672.7|17673.2|17671.7|48
1609166300000|2020-12-28 14:38:20|||||||||5
1609166310000|2020-12-28 14:38:30|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|4
1609166320000|2020-12-28 14:38:40|||||||||1
1609166380000|2020-12-28 14:39:40|||||||||2
1609166390000|2020-12-28 14:39:50|||||||||9
1609166400000|2020-12-28 14:40:00|||||||||35
1609166420000|2020-12-28 14:40:20|||||||||4
1609166430000|2020-12-28 14:40:30|||||||||1
1609166440000|2020-12-28 14:40:40|||||||||31
1609166480000|2020-12-28 14:41:20|||||||||28
1609166490000|2020-12-28 14:41:30|||||||||1
1609166500000|2020-12-28 14:41:40|||||||||2
1609166510000|2020-12-28 14:41:50|||||||||1
1609166560000|2020-12-28 14:42:40|||||||||5
1609166570000|2020-12-28 14:42:50|17672.2|17670.7|17671.2|17669.7|17672.2|17670.7|17670.2|17668.7|15
1609166580000|2020-12-28 14:43:00|||||||||1
1609166590000|2020-12-28 14:43:10|17671.4|17669.9|17672.2|17669.7|17672.2|17670.4|17671.2|17669.7|20
1609166600000|2020-12-28 14:43:20|17672.1|17669.6|17672.2|17670.7|17672.2|17670.7|17671.2|17669.6|9
1609166610000|2020-12-28 14:43:30|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|11
1609166620000|2020-12-28 14:43:40|||||||||25
1609166660000|2020-12-28 14:44:20|||||||||2
1609166670000|2020-12-28 14:44:30|17670.2|17668.7|17670.2|17668.7|17671.2|17668.8|17670.2|17668.7|144
1609166680000|2020-12-28 14:44:40|17670.4|17668.9|17671.2|17669.7|17671.2|17669.7|17670.4|17668.9|46
1609166690000|2020-12-28 14:44:50||17668.7||17668.7||17668.7||17668.7|11
1609166700000|2020-12-28 14:45:00||17669.7||17669.7||17669.7||17668.7|7
1609166710000|2020-12-28 14:45:10|||||||||5
1609166730000|2020-12-28 14:45:30|17670.9|17669.4|17671.2|17669.7|17671.2|17669.7|17670.9|17669.4|56
1609166740000|2020-12-28 14:45:40|17671.1|17669.6|17671.2|17669.7|17671.3|17669.7|17671.1|17668.7|1
1609166760000|2020-12-28 14:46:00|||||||||6
1609166770000|2020-12-28 14:46:10|||||||||2
1609166780000|2020-12-28 14:46:20|||||||||1
1609166790000|2020-12-28 14:46:30|||||||||1
1609166800000|2020-12-28 14:46:40|||||||||6
1609166810000|2020-12-28 14:46:50|||||||||1
1609166830000|2020-12-28 14:47:10|||||||||1
1609166840000|2020-12-28 14:47:20|||||||||1
1609166850000|2020-12-28 14:47:30|||||||||4
1609166860000|2020-12-28 14:47:40|||||||||1
1609166870000|2020-12-28 14:47:50|||||||||1
1609166880000|2020-12-28 14:48:00|||||||||1
1609166890000|2020-12-28 14:48:10|||||||||1
1609166910000|2020-12-28 14:48:30|||||||||1
1609166920000|2020-12-28 14:48:40|||||||||6
1609166930000|2020-12-28 14:48:50|||||||||3
1609166940000|2020-12-28 14:49:00|||||||||2
1609166950000|2020-12-28 14:49:10|||||||||5
1609166960000|2020-12-28 14:49:20|||||||||23
1609166970000|2020-12-28 14:49:30|||||||||7
1609166980000|2020-12-28 14:49:40|||||||||1
1609166990000|2020-12-28 14:49:50|||||||||1
1609167000000|2020-12-28 14:50:00|||||||||1
1609167020000|2020-12-28 14:50:20|||||||||1
1609167040000|2020-12-28 14:50:40|||||||||1
1609167050000|2020-12-28 14:50:50|||||||||2
1609167070000|2020-12-28 14:51:10|||||||||1
1609167080000|2020-12-28 14:51:20|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|4
1609167090000|2020-12-28 14:51:30|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|169
1609167100000|2020-12-28 14:51:40|||||||||7
1609167130000|2020-12-28 14:52:10|||||||||9
1609167170000|2020-12-28 14:52:50|||||||||1
1609167180000|2020-12-28 14:53:00|||||||||1
1609167190000|2020-12-28 14:53:10|||||||||2
1609167200000|2020-12-28 14:53:20|||||||||2
1609167210000|2020-12-28 14:53:30|||||||||1
1609167220000|2020-12-28 14:53:40|||||||||3
1609167230000|2020-12-28 14:53:50|||||||||3
1609167240000|2020-12-28 14:54:00|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|2
1609167270000|2020-12-28 14:54:30|||||||||1
1609167280000|2020-12-28 14:54:40|||||||||20
1609167290000|2020-12-28 14:54:50|||||||||12
1609167300000|2020-12-28 14:55:00|17671.2|17669.7|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|166
1609167310000|2020-12-28 14:55:10|17671.2|17669.7|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|21
1609167330000|2020-12-28 14:55:30|||||||||1
1609167340000|2020-12-28 14:55:40|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|0
1609167350000|2020-12-28 14:55:50|||||||||2
1609167360000|2020-12-28 14:56:00|||||||||1
1609167370000|2020-12-28 14:56:10|||||||||27
1609167380000|2020-12-28 14:56:20|||||||||3
1609167400000|2020-12-28 14:56:40|||||||||2
1609167410000|2020-12-28 14:56:50|||||||||1
1609167420000|2020-12-28 14:57:00|||||||||1
1609167430000|2020-12-28 14:57:10|||||||||155
1609167440000|2020-12-28 14:57:20|||||||||164
1609167450000|2020-12-28 14:57:30|17670.4|17668.9|17671.1|17669.6|17671.1|17669.6|17670.1|17668.6|65
1609167470000|2020-12-28 14:57:50|||||||||5
1609167480000|2020-12-28 14:58:00|||||||||2
1609167490000|2020-12-28 14:58:10|||||||||1
1609167500000|2020-12-28 14:58:20|||||||||54
1609167530000|2020-12-28 14:58:50|||||||||1
1609167540000|2020-12-28 14:59:00|||||||||210
1609167550000|2020-12-28 14:59:10|||||||||2
1609167570000|2020-12-28 14:59:30|||||||||1
1609167580000|2020-12-28 14:59:40|||||||||11
1609167590000|2020-12-28 14:59:50|||||||||9
1609167600000|2020-12-28 15:00:00|||||||||1
1609167620000|2020-12-28 15:00:20|17670.9|17669.4|17670.1|17668.6|17670.9|17669.4|17670.1|17668.6|80
1609167680000|2020-12-28 15:01:20|||||||||1
1609167690000|2020-12-28 15:01:30|||||||||53
1609167700000|2020-12-28 15:01:40|||||||||1
1609167710000|2020-12-28 15:01:50|||||||||21
1609167720000|2020-12-28 15:02:00|||||||||5
1609167740000|2020-12-28 15:02:20|||||||||1
1609167750000|2020-12-28 15:02:30|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|62
1609167770000|2020-12-28 15:02:50|||||||||120
1609167780000|2020-12-28 15:03:00|17668.1|17666.6|17667.1|17665.6|17668.1|17666.6|17667.1|17665.6|68
1609167840000|2020-12-28 15:04:00|||||||||11
1609167850000|2020-12-28 15:04:10|||||||||3
1609167880000|2020-12-28 15:04:40|||||||||12
1609167890000|2020-12-28 15:04:50|||||||||2
1609167900000|2020-12-28 15:05:00|||||||||1
1609167920000|2020-12-28 15:05:20|||||||||8
1609167930000|2020-12-28 15:05:30|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|153
1609167940000|2020-12-28 15:05:40|||||||||26
1609167950000|2020-12-28 15:05:50|||||||||1
1609167960000|2020-12-28 15:06:00|||||||||3
1609167980000|2020-12-28 15:06:20|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|17666.1|17664.6|183
1609167990000|2020-12-28 15:06:30|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|156
1609168010000|2020-12-28 15:06:50|||||||||75
1609168020000|2020-12-28 15:07:00|||||||||1
1609168040000|2020-12-28 15:07:20|||||||||2
1609168050000|2020-12-28 15:07:30|||||||||1
1609168100000|2020-12-28 15:08:20|17665.1|17663.6|17666.1|17664.6|17666.1|17664.6|17665.1|17663.6|268
1609168110000|2020-12-28 15:08:30|||||||||59
1609168120000|2020-12-28 15:08:40|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|57
1609168130000|2020-12-28 15:08:50|17668.1|17666.6|17668.1|17666.6|17669.1|17666.8|17668.1|17666.6|88
1609168140000|2020-12-28 15:09:00|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17668.3|17666.8|11
1609168150000|2020-12-28 15:09:10|17668.1|17666.6|17668.1|17666.6|17669.1|17667.6|17668.1|17666.6|144
1609168170000|2020-12-28 15:09:30|17667.1|17665.6|17667.3|17665.8|17667.3|17665.8|17667.1|17665.6|7
1609168180000|2020-12-28 15:09:40|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|53
1609168210000|2020-12-28 15:10:10|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|14
1609168230000|2020-12-28 15:10:30|17667.3|17665.8|17668.1|17666.6|17668.1|17666.6|17667.3|17665.8|180
1609168250000|2020-12-28 15:10:50|||||||||2
1609168270000|2020-12-28 15:11:10|||||||||2
1609168280000|2020-12-28 15:11:20|||||||||4
1609168290000|2020-12-28 15:11:30|||||||||7
1609168310000|2020-12-28 15:11:50|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|168
1609168320000|2020-12-28 15:12:00|||||||||1
1609168330000|2020-12-28 15:12:10|17668.1|17666.6|17669.1|17667.6|17669.1|17667.6|17668.1|17666.6|26
1609168340000|2020-12-28 15:12:20|||||||||1
1609168350000|2020-12-28 15:12:30|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|16
1609168390000|2020-12-28 15:13:10|||||||||1
1609168400000|2020-12-28 15:13:20|||||||||1
1609168410000|2020-12-28 15:13:30|||||||||2
1609168430000|2020-12-28 15:13:50|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|208
1609168440000|2020-12-28 15:14:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|45
1609168460000|2020-12-28 15:14:20|17667.9|17666.4|17667.1|17665.6|17667.9|17666.4|17667.1|17665.6|58
1609168470000|2020-12-28 15:14:30|||||||||54
1609168480000|2020-12-28 15:14:40|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|8
1609168500000|2020-12-28 15:15:00|||||||||2
1609168510000|2020-12-28 15:15:10|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|49
1609168520000|2020-12-28 15:15:20|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|60
1609168530000|2020-12-28 15:15:30|||||||||3
1609168550000|2020-12-28 15:15:50|||||||||2
1609168560000|2020-12-28 15:16:00|||||||||3
1609168570000|2020-12-28 15:16:10|||||||||20
1609168620000|2020-12-28 15:17:00|||||||||3
1609168630000|2020-12-28 15:17:10|||||||||6
1609168650000|2020-12-28 15:17:30|17669.1|17667.6|17668.1|17666.6|17669.1|17667.6|17668.1|17666.6|42
1609168670000|2020-12-28 15:17:50|||||||||1
1609168680000|2020-12-28 15:18:00|||||||||247
1609168700000|2020-12-28 15:18:20|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|47
1609168720000|2020-12-28 15:18:40|||||||||8
1609168730000|2020-12-28 15:18:50|||||||||1
1609168740000|2020-12-28 15:19:00|||||||||23
1609168760000|2020-12-28 15:19:20|||||||||3
1609168770000|2020-12-28 15:19:30|||||||||1
1609168800000|2020-12-28 15:20:00|||||||||1
1609168810000|2020-12-28 15:20:10|||||||||75
1609168830000|2020-12-28 15:20:30|||||||||8
1609168840000|2020-12-28 15:20:40|17668.1|17666.6|17668.1|17666.6|17669.1|17667.6|17668.1|17666.6|272
1609168860000|2020-12-28 15:21:00|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|137
1609168870000|2020-12-28 15:21:10|||||||||3
1609168900000|2020-12-28 15:21:40|||||||||6
1609168910000|2020-12-28 15:21:50|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|82
1609168930000|2020-12-28 15:22:10|17668.3|17666.8|17669.1|17667.6|17669.1|17667.6|17668.3|17666.8|3
1609168950000|2020-12-28 15:22:30|||||||||1
1609168960000|2020-12-28 15:22:40|||||||||8
1609168970000|2020-12-28 15:22:50|||||||||7
1609168980000|2020-12-28 15:23:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|10
1609168990000|2020-12-28 15:23:10|||||||||2
1609169010000|2020-12-28 15:23:30|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|41
1609169030000|2020-12-28 15:23:50|||||||||3
1609169040000|2020-12-28 15:24:00|17668.1|17666.6|17669.1|17667.6|17669.1|17667.6|17668.1|17666.6|21
1609169050000|2020-12-28 15:24:10|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|14
1609169070000|2020-12-28 15:24:30|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|1
1609169080000|2020-12-28 15:24:40|17668.3|17666.8|17668.1|17666.6|17668.3|17666.8|17668.1|17666.6|29
1609169100000|2020-12-28 15:25:00|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|37
1609169120000|2020-12-28 15:25:20|17669.3|17667.8|17669.1|17667.6|17669.3|17667.8|17669.1|17667.6|32
1609169130000|2020-12-28 15:25:30|||||||||1
1609169170000|2020-12-28 15:26:10|||||||||9
1609169180000|2020-12-28 15:26:20|17669.9|17668.4|17669.1|17667.6|17670.1|17668.6|17669.1|17667.6|52
1609169230000|2020-12-28 15:27:10|||||||||4
1609169240000|2020-12-28 15:27:20|||||||||1
1609169250000|2020-12-28 15:27:30|||||||||10
1609169260000|2020-12-28 15:27:40|||||||||4
1609169270000|2020-12-28 15:27:50|||||||||6
1609169280000|2020-12-28 15:28:00|||||||||5
1609169290000|2020-12-28 15:28:10|||||||||1
1609169300000|2020-12-28 15:28:20|||||||||3
1609169310000|2020-12-28 15:28:30|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|82
1609169320000|2020-12-28 15:28:40|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|109
1609169340000|2020-12-28 15:29:00|||||||||1
1609169370000|2020-12-28 15:29:30|||||||||4
1609169390000|2020-12-28 15:29:50|||||||||3
1609169400000|2020-12-28 15:30:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|95
1609169420000|2020-12-28 15:30:20|17668.8|17667.3|17669.1|17667.6|17669.1|17667.6|17668.8|17667.3|24
1609169440000|2020-12-28 15:30:40|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|154
1609169490000|2020-12-28 15:31:30|||||||||34
1609169510000|2020-12-28 15:31:50|||||||||2
1609169570000|2020-12-28 15:32:50|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|17667.1|17665.6|31
1609169580000|2020-12-28 15:33:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|8
1609169630000|2020-12-28 15:33:50|||||||||22
1609169640000|2020-12-28 15:34:00|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|17669.1|17667.6|13
1609169660000|2020-12-28 15:34:20|||||||||1
1609169690000|2020-12-28 15:34:50|||||||||1
1609169700000|2020-12-28 15:35:00|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|17668.1|17666.6|5
1609169710000|2020-12-28 15:35:10|17668.3|17666.8|17669.1|17667.6|17669.1|17667.6|17668.3|17666.8|296
1609169720000|2020-12-28 15:35:20|17668.1|17666.6|17669.1|17667.6|17669.1|17667.6|17668.1|17666.6|204
1609169730000|2020-12-28 15:35:30|17668.1|17666.6|17669.1|17667.6|17669.1|17667.6|17668.1|17666.6|106
1609169740000|2020-12-28 15:35:40|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|17670.1|17668.6|5
1609169760000|2020-12-28 15:36:00|||||||||162
1609169770000|2020-12-28 15:36:10|17671.1|17669.6|17671.1|17669.6|17671.1|17669.6|17670.1|17668.6|147
1609169780000|2020-12-28 15:36:20|17670.9|17669.4|17671.1|17669.6|17671.1|17669.6|17670.9|17668.6|5
1609169800000|2020-12-28 15:36:40|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|17672.1|17670.6|58
1609169810000|2020-12-28 15:36:50|||||||||14
1609169850000|2020-12-28 15:37:30|17673.1|17671.6|17672.1|17670.6|17673.1|17671.6|17672.1|17670.6|147
1609169860000|2020-12-28 15:37:40|17673.1|17671.6|17673.1|17671.6|17673.1|17671.6|17672.1|17670.6|32
1609169870000|2020-12-28 15:37:50|||||||||10
1609169880000|2020-12-28 15:38:00|||||||||24
1609169900000|2020-12-28 15:38:20|||||||||2
1609169910000|2020-12-28 15:38:30|||||||||5
1609169920000|2020-12-28 15:38:40|||||||||11
1609169970000|2020-12-28 15:39:30|||||||||3
1609169990000|2020-12-28 15:39:50|||||||||3
1609170010000|2020-12-28 15:40:10|17672.8|17671.3|17673.1|17671.6|17673.1|17671.6|17672.8|17671.3|42
1609170020000|2020-12-28 15:40:20|||||||||4
1609170030000|2020-12-28 15:40:30|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|1
1609170040000|2020-12-28 15:40:40|||||||||1
1609170050000|2020-12-28 15:40:50|||||||||13
1609170060000|2020-12-28 15:41:00|||||||||14
1609170080000|2020-12-28 15:41:20|||||||||25
1609170090000|2020-12-28 15:41:30|||||||||15
1609170100000|2020-12-28 15:41:40|17674|17672.5|17674|17672.5|17674|17672.5|17673|17671.5|30
1609170120000|2020-12-28 15:42:00|||||||||1
1609170130000|2020-12-28 15:42:10|17673|17671.5|17674|17671.5|17674|17672.5|17673|17671.5|61
1609170140000|2020-12-28 15:42:20|17673|17672.5|17673|17671.5|17674|17672.5|17673|17671.5|12
1609170170000|2020-12-28 15:42:50|||||||||50
1609170180000|2020-12-28 15:43:00|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|5
1609170200000|2020-12-28 15:43:20|||||||||60
1609170210000|2020-12-28 15:43:30|||||||||58
1609170220000|2020-12-28 15:43:40|||||||||3
1609170230000|2020-12-28 15:43:50|||||||||1
1609170240000|2020-12-28 15:44:00|||||||||2
1609170250000|2020-12-28 15:44:10|||||||||8
1609170270000|2020-12-28 15:44:30|||||||||1
1609170280000|2020-12-28 15:44:40|||||||||256
1609170290000|2020-12-28 15:44:50|||||||||1
1609170300000|2020-12-28 15:45:00|||||||||18
1609170310000|2020-12-28 15:45:10|||||||||1
1609170320000|2020-12-28 15:45:20|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|60
1609170330000|2020-12-28 15:45:30|||||||||1
1609170350000|2020-12-28 15:45:50|||||||||1
1609170360000|2020-12-28 15:46:00|17672.8|17671.3|17673|17671.5|17673|17671.5|17672.3|17670.8|234
1609170370000|2020-12-28 15:46:10|17672.8|17671.3|17673|17671.5|17673|17671.5|17672|17670.5|32
1609170390000|2020-12-28 15:46:30|||||||||10
1609170420000|2020-12-28 15:47:00|||||||||18
1609170450000|2020-12-28 15:47:30|||||||||1
1609170460000|2020-12-28 15:47:40|||||||||9
1609170470000|2020-12-28 15:47:50|||||||||2
1609170480000|2020-12-28 15:48:00|||||||||100
1609170490000|2020-12-28 15:48:10|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|438
1609170510000|2020-12-28 15:48:30|||||||||1
1609170530000|2020-12-28 15:48:50|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|126
1609170550000|2020-12-28 15:49:10|||||||||2
1609170560000|2020-12-28 15:49:20|||||||||52
1609170570000|2020-12-28 15:49:30|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|75
1609170580000|2020-12-28 15:49:40|||||||||22
1609170590000|2020-12-28 15:49:50|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|34
1609170600000|2020-12-28 15:50:00|||||||||12
1609170620000|2020-12-28 15:50:20|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|175
1609170630000|2020-12-28 15:50:30|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|91
1609170640000|2020-12-28 15:50:40|||||||||2
1609170650000|2020-12-28 15:50:50|||||||||1
1609170660000|2020-12-28 15:51:00|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|119
1609170680000|2020-12-28 15:51:20|17673.9|17672.4|17673|17671.5|17673.9|17672.4|17673|17671.5|46
1609170690000|2020-12-28 15:51:30|||||||||12
1609170700000|2020-12-28 15:51:40|||||||||80
1609170720000|2020-12-28 15:52:00|||||||||13
1609170730000|2020-12-28 15:52:10|||||||||26
1609170750000|2020-12-28 15:52:30|||||||||1
1609170770000|2020-12-28 15:52:50|||||||||7
1609170780000|2020-12-28 15:53:00|||||||||9
1609170790000|2020-12-28 15:53:10|||||||||51
1609170800000|2020-12-28 15:53:20|||||||||1
1609170810000|2020-12-28 15:53:30|||||||||1
1609170820000|2020-12-28 15:53:40|||||||||5
1609170870000|2020-12-28 15:54:30|||||||||14
1609170900000|2020-12-28 15:55:00|||||||||1
1609170920000|2020-12-28 15:55:20|17673.8|17672.3|17674|17672.5|17674|17672.5|17673.8|17672.3|62
1609170930000|2020-12-28 15:55:30|||||||||4
1609170970000|2020-12-28 15:56:10|||||||||8
1609170980000|2020-12-28 15:56:20|||||||||2
1609170990000|2020-12-28 15:56:30|||||||||2
1609171000000|2020-12-28 15:56:40|||||||||26
1609171050000|2020-12-28 15:57:30|||||||||5
1609171060000|2020-12-28 15:57:40|||||||||33
1609171080000|2020-12-28 15:58:00|17673|17671.5|17674|17672.5|17674|17672.5|17673|17671.5|18
1609171100000|2020-12-28 15:58:20|||||||||2
1609171110000|2020-12-28 15:58:30|||||||||13
1609171130000|2020-12-28 15:58:50|||||||||1
1609171140000|2020-12-28 15:59:00|||||||||2
1609171150000|2020-12-28 15:59:10|17673.2|17671.7|17674|17672.5|17674|17672.5|17673.2|17671.7|93
1609171170000|2020-12-28 15:59:30|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|39
1609171180000|2020-12-28 15:59:40|||||||||27
1609171190000|2020-12-28 15:59:50|17673.1|17671.6|17674|17672.5|17674|17672.5|17673.1|17671.6|198
1609171200000|2020-12-28 16:00:00|||||||||12
1609171210000|2020-12-28 16:00:10|||||||||68
1609171220000|2020-12-28 16:00:20|||||||||10
1609171230000|2020-12-28 16:00:30|||||||||18
1609171240000|2020-12-28 16:00:40|||||||||12
1609171250000|2020-12-28 16:00:50|||||||||27
1609171260000|2020-12-28 16:01:00|||||||||14
1609171270000|2020-12-28 16:01:10|||||||||8
1609171280000|2020-12-28 16:01:20|||||||||13
1609171290000|2020-12-28 16:01:30|17675|17673.5|17674|17672.5|17675|17673.5|17674|17672.5|81
1609171300000|2020-12-28 16:01:40|||||||||21
1609171310000|2020-12-28 16:01:50|17673.9|17672.4|17674|17672.5|17674|17672.5|17673|17671.5|86
1609171340000|2020-12-28 16:02:20|||||||||1
1609171350000|2020-12-28 16:02:30|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|52
1609171370000|2020-12-28 16:02:50|||||||||3
1609171380000|2020-12-28 16:03:00|17674|17672.5|17673|17671.5|17674|17672.5|17673|17671.5|45
1609171390000|2020-12-28 16:03:10|||||||||1
1609171400000|2020-12-28 16:03:20|||||||||3
1609171410000|2020-12-28 16:03:30|||||||||1
1609171420000|2020-12-28 16:03:40|||||||||106
1609171430000|2020-12-28 16:03:50|||||||||3
1609171440000|2020-12-28 16:04:00|||||||||38
1609171450000|2020-12-28 16:04:10|||||||||10
1609171460000|2020-12-28 16:04:20|||||||||1
1609171470000|2020-12-28 16:04:30|||||||||5
1609171480000|2020-12-28 16:04:40|||||||||2
1609171490000|2020-12-28 16:04:50|||||||||24
1609171500000|2020-12-28 16:05:00|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|117
1609171510000|2020-12-28 16:05:10|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|87
1609171520000|2020-12-28 16:05:20|17674|17672.5|17674|17672.5|17674|17672.5|17673|17672.5|11
1609171530000|2020-12-28 16:05:30|||||||||1
1609171560000|2020-12-28 16:06:00|||||||||1
1609171570000|2020-12-28 16:06:10|17673|17671.5|17674|17672.5|17674|17672.5|17673|17671.5|71
1609171580000|2020-12-28 16:06:20|17673.8|17672.3|17673|17671.5|17674|17672.3|17673|17671.5|126
1609171590000|2020-12-28 16:06:30|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|30
1609171600000|2020-12-28 16:06:40|17673|17671.5|17673|17671.5|17674|17672.5|17673|17671.5|23
1609171610000|2020-12-28 16:06:50|||||||||3
1609171620000|2020-12-28 16:07:00|||||||||115
1609171640000|2020-12-28 16:07:20|||||||||1
1609171650000|2020-12-28 16:07:30|||||||||1
1609171660000|2020-12-28 16:07:40|||||||||2
1609171670000|2020-12-28 16:07:50|||||||||2
1609171680000|2020-12-28 16:08:00|||||||||4
1609171690000|2020-12-28 16:08:10|||||||||9
1609171700000|2020-12-28 16:08:20|||||||||7
1609171710000|2020-12-28 16:08:30|||||||||7
1609171720000|2020-12-28 16:08:40|||||||||9
1609171730000|2020-12-28 16:08:50|||||||||8
1609171740000|2020-12-28 16:09:00|17672|17670.5|17672|17670.5|17672|17670.5|17672|17670.5|19
1609171750000|2020-12-28 16:09:10|||||||||6
1609171760000|2020-12-28 16:09:20|||||||||11
1609171770000|2020-12-28 16:09:30|||||||||7
1609171780000|2020-12-28 16:09:40|||||||||10
1609171790000|2020-12-28 16:09:50|||||||||10
1609171800000|2020-12-28 16:10:00|||||||||9
1609171810000|2020-12-28 16:10:10|17673|17671.5|17673|17671.5|17673|17671.5|17672|17670.5|102
1609171820000|2020-12-28 16:10:20|||||||||4
1609171830000|2020-12-28 16:10:30|||||||||15
1609171840000|2020-12-28 16:10:40|||||||||14
1609171850000|2020-12-28 16:10:50|||||||||5
1609171860000|2020-12-28 16:11:00|||||||||16
1609171870000|2020-12-28 16:11:10|||||||||26
1609171880000|2020-12-28 16:11:20|||||||||2
1609171890000|2020-12-28 16:11:30|||||||||8
1609171900000|2020-12-28 16:11:40|||||||||7
1609171910000|2020-12-28 16:11:50|||||||||6
1609171920000|2020-12-28 16:12:00|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|187
1609171930000|2020-12-28 16:12:10|||||||||1
1609171950000|2020-12-28 16:12:30|||||||||4
1609171960000|2020-12-28 16:12:40|||||||||18
1609171970000|2020-12-28 16:12:50|17673|17671.5|17673|17671.5|17673|17671.5|17673|17671.5|48
1609171980000|2020-12-28 16:13:00|||||||||55
1609171990000|2020-12-28 16:13:10|17674|17672.5|17674|17672.5|17674|17672.5|17674|17672.5|4
1609172000000|2020-12-28 16:13:20|||||||||10
1609172010000|2020-12-28 16:13:30|||||||||4
1609172020000|2020-12-28 16:13:40|||||||||2
1609172030000|2020-12-28 16:13:50|||||||||4
1609172040000|2020-12-28 16:14:00|||||||||282
1609172050000|2020-12-28 16:14:10|||||||||37
1609172060000|2020-12-28 16:14:20|||||||||65
1609172070000|2020-12-28 16:14:30|||||||||136
1609172080000|2020-12-28 16:14:40|||||||||141
1609172090000|2020-12-28 16:14:50|||||||||149
1609172100000|2020-12-28 16:15:00|||||||||112
1609172120000|2020-12-28 16:15:20|17675|17673.5|17675|17673.5|17675|17673.5|17675|17673.5|29
1609172130000|2020-12-28 16:15:30|||||||||12
1609172140000|2020-12-28 16:15:40|||||||||32
1609172160000|2020-12-28 16:16:00|||||||||9
1609172170000|2020-12-28 16:16:10|17677|17675.5|17677|17675.5|17678|17676.5|17677|17675.5|434
1609172180000|2020-12-28 16:16:20|||||||||2
1609172190000|2020-12-28 16:16:30|17678|17676.5|17678|17676.5|17678|17676.5|17678|17676.5|129
1609172200000|2020-12-28 16:16:40|17679|17677.5|17679|17677.5|17679|17677.5|17678|17676.5|415
1609172210000|2020-12-28 16:16:50|||||||||14
1609172220000|2020-12-28 16:17:00|17680|17678.5|17680|17678.5|17680|17678.5|17680|17678.5|159
1609172240000|2020-12-28 16:17:20|||||||||1
1609172250000|2020-12-28 16:17:30|||||||||4
1609172260000|2020-12-28 16:17:40|||||||||47
1609172270000|2020-12-28 16:17:50|||||||||101
1609172280000|2020-12-28 16:18:00|||||||||87
1609172290000|2020-12-28 16:18:10|||||||||2
1609172300000|2020-12-28 16:18:20|17681|17679.5|17681|17679.5|17681|17679.5|17681|17679.5|112
1609172310000|2020-12-28 16:18:30|||||||||35
1609172320000|2020-12-28 16:18:40|||||||||115
1609172330000|2020-12-28 16:18:50|||||||||172
1609172340000|2020-12-28 16:19:00|17681.2|17679.7|17682|17680.5|17682|17680.5|17681.2|17679.7|445
1609172350000|2020-12-28 16:19:10|||||||||40
1609172370000|2020-12-28 16:19:30|||||||||154
1609172380000|2020-12-28 16:19:40|||||||||1
1609172390000|2020-12-28 16:19:50|||||||||2
1609172400000|2020-12-28 16:20:00|||||||||48
1609172410000|2020-12-28 16:20:10|17683|17681.5|17683|17681.5|17683|17681.5|17683|17681.5|149
1609172420000|2020-12-28 16:20:20|||||||||5
1609172430000|2020-12-28 16:20:30|||||||||2
1609172440000|2020-12-28 16:20:40|||||||||2
1609172450000|2020-12-28 16:20:50|||||||||3
1609172460000|2020-12-28 16:21:00|||||||||27
1609172470000|2020-12-28 16:21:10|||||||||3
1609172480000|2020-12-28 16:21:20|||||||||101
1609172490000|2020-12-28 16:21:30|||||||||103
1609172500000|2020-12-28 16:21:40|17684|17682.5|17684|17682.5|17684|17682.5|17684|17682.5|463
1609172510000|2020-12-28 16:21:50|17683|17681.5|17683|17681.5|17683|17681.5|17683|17681.5|105
1609172520000|2020-12-28 16:22:00|17682|17680.5|17682|17680.5|17682|17680.5|17682|17680.5|32
1609172530000|2020-12-28 16:22:10|17683|17681.5|17683|17681.5|17683|17681.5|17683|17681.5|141
1609172540000|2020-12-28 16:22:20|||||||||26
1609172560000|2020-12-28 16:22:40|||||||||2
1609172580000|2020-12-28 16:23:00|||||||||2
1609172600000|2020-12-28 16:23:20|||||||||1
1609172610000|2020-12-28 16:23:30|||||||||45
1609172620000|2020-12-28 16:23:40|17684|17682.5|17684|17682.5|17684|17682.5|17684|17682.5|39
1609172630000|2020-12-28 16:23:50|17683.7|17682.2|17684|17682.5|17684|17682.5|17683.7|17682.2|17
1609172640000|2020-12-28 16:24:00|||||||||72
1609172650000|2020-12-28 16:24:10|||||||||27
1609172660000|2020-12-28 16:24:20|||||||||1
1609172670000|2020-12-28 16:24:30|||||||||25
1609172680000|2020-12-28 16:24:40|||||||||44
1609172690000|2020-12-28 16:24:50|||||||||14
1609172700000|2020-12-28 16:25:00|||||||||5
1609172730000|2020-12-28 16:25:30|17685|17683.5|17684.9|17683.4|17685|17683.5|17684.9|17683.4|112
1609172740000|2020-12-28 16:25:40|||||||||5
1609172750000|2020-12-28 16:25:50|||||||||5
1609172760000|2020-12-28 16:26:00|||||||||2
1609172770000|2020-12-28 16:26:10|||||||||10
1609172780000|2020-12-28 16:26:20|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|15
1609172810000|2020-12-28 16:26:50|||||||||3
1609172820000|2020-12-28 16:27:00|||||||||315
1609172830000|2020-12-28 16:27:10|||||||||1
1609172850000|2020-12-28 16:27:30|||||||||1
1609172860000|2020-12-28 16:27:40|||||||||2
1609172880000|2020-12-28 16:28:00|||||||||61
1609172900000|2020-12-28 16:28:20|||||||||2
1609172910000|2020-12-28 16:28:30|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|6
1609172920000|2020-12-28 16:28:40|||||||||3
1609172930000|2020-12-28 16:28:50|||||||||100
1609172940000|2020-12-28 16:29:00|||||||||5
1609172960000|2020-12-28 16:29:20|||||||||4
1609172970000|2020-12-28 16:29:30|||||||||1
1609172980000|2020-12-28 16:29:40|||||||||4
1609172990000|2020-12-28 16:29:50|||||||||16
1609173000000|2020-12-28 16:30:00|||||||||13
1609173010000|2020-12-28 16:30:10|||||||||7
1609173020000|2020-12-28 16:30:20|||||||||19
1609173030000|2020-12-28 16:30:30|||||||||3
1609173040000|2020-12-28 16:30:40|||||||||41
1609173050000|2020-12-28 16:30:50|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|223
1609173060000|2020-12-28 16:31:00|17684.7|17683.2|17685.9|17684.4|17685.9|17684.4|17684.7|17683.2|78
1609173080000|2020-12-28 16:31:20|||||||||35
1609173100000|2020-12-28 16:31:40|||||||||24
1609173120000|2020-12-28 16:32:00|||||||||19
1609173130000|2020-12-28 16:32:10|||||||||2
1609173140000|2020-12-28 16:32:20|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|11
1609173150000|2020-12-28 16:32:30|||||||||1
1609173160000|2020-12-28 16:32:40|||||||||15
1609173170000|2020-12-28 16:32:50|||||||||1
1609173190000|2020-12-28 16:33:10|||||||||291
1609173200000|2020-12-28 16:33:20|||||||||50
1609173210000|2020-12-28 16:33:30|17685|17683.5|17685.9|17684.4|17685.9|17684.4|17684.9|17683.4|239
1609173220000|2020-12-28 16:33:40|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|99
1609173230000|2020-12-28 16:33:50|||||||||5
1609173240000|2020-12-28 16:34:00|||||||||2
1609173280000|2020-12-28 16:34:40|||||||||31
1609173300000|2020-12-28 16:35:00|||||||||1
1609173310000|2020-12-28 16:35:10|||||||||1
1609173330000|2020-12-28 16:35:30|||||||||16
1609173340000|2020-12-28 16:35:40|||||||||2
1609173350000|2020-12-28 16:35:50|||||||||40
1609173360000|2020-12-28 16:36:00|||||||||9
1609173380000|2020-12-28 16:36:20|||||||||3
1609173390000|2020-12-28 16:36:30|||||||||1
1609173400000|2020-12-28 16:36:40|||||||||1
1609173430000|2020-12-28 16:37:10|17683.9|17682.4|17682.9|17681.4|17683.9|17682.4|17681.9|17680.4|316
1609173440000|2020-12-28 16:37:20|||||||||103
1609173450000|2020-12-28 16:37:30|||||||||184
1609173460000|2020-12-28 16:37:40|||||||||109
1609173470000|2020-12-28 16:37:50|||||||||103
1609173480000|2020-12-28 16:38:00|||||||||148
1609173490000|2020-12-28 16:38:10|||||||||256
1609173500000|2020-12-28 16:38:20|||||||||1
1609173520000|2020-12-28 16:38:40|||||||||4
1609173540000|2020-12-28 16:39:00|||||||||11
1609173550000|2020-12-28 16:39:10|||||||||5
1609173560000|2020-12-28 16:39:20|17683|17681.5|17683.9|17682.4|17684|17682.4|17682.9|17681.4|70
1609173600000|2020-12-28 16:40:00|17683.8|17682.3|17682.9|17681.4|17683.8|17682.3|17682.9|17681.4|9
1609173610000|2020-12-28 16:40:10|||||||||2
1609173630000|2020-12-28 16:40:30|||||||||1
1609173640000|2020-12-28 16:40:40|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|103
1609173650000|2020-12-28 16:40:50|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|6
1609173660000|2020-12-28 16:41:00|||||||||2
1609173690000|2020-12-28 16:41:30|||||||||4
1609173710000|2020-12-28 16:41:50|||||||||1
1609173720000|2020-12-28 16:42:00|||||||||2
1609173730000|2020-12-28 16:42:10|||||||||1
1609173750000|2020-12-28 16:42:30|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|7
1609173770000|2020-12-28 16:42:50|||||||||13
1609173780000|2020-12-28 16:43:00|17684.8|17683.3|17683.9|17682.4|17684.8|17683.3|17683.9|17682.4|91
1609173790000|2020-12-28 16:43:10|||||||||28
1609173800000|2020-12-28 16:43:20|||||||||5
1609173810000|2020-12-28 16:43:30|||||||||1
1609173820000|2020-12-28 16:43:40|||||||||2
1609173830000|2020-12-28 16:43:50|||||||||2
1609173840000|2020-12-28 16:44:00|||||||||2
1609173850000|2020-12-28 16:44:10|||||||||3
1609173870000|2020-12-28 16:44:30|||||||||1
1609173880000|2020-12-28 16:44:40|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|5
1609173890000|2020-12-28 16:44:50|17683.9|17682.4|17684.9|17683.4|17684.9|17683.4|17683.9|17682.4|194
1609173900000|2020-12-28 16:45:00|||||||||10
1609173920000|2020-12-28 16:45:20|||||||||176
1609173930000|2020-12-28 16:45:30|17685.9|17684.4|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|24
1609173940000|2020-12-28 16:45:40|||||||||11
1609173960000|2020-12-28 16:46:00|||||||||11
1609173970000|2020-12-28 16:46:10|17685.8|17683.3|17684.9|17683.4|17685.8|17683.4|17684.9|17683.3|232
1609173980000|2020-12-28 16:46:20|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|10
1609173990000|2020-12-28 16:46:30|||||||||17
1609174000000|2020-12-28 16:46:40|||||||||184
1609174020000|2020-12-28 16:47:00|||||||||1
1609174030000|2020-12-28 16:47:10|||||||||1
1609174040000|2020-12-28 16:47:20|||||||||53
1609174060000|2020-12-28 16:47:40|||||||||1
1609174070000|2020-12-28 16:47:50|||||||||23
1609174080000|2020-12-28 16:48:00|||||||||2
1609174130000|2020-12-28 16:48:50|||||||||1
1609174140000|2020-12-28 16:49:00|||||||||2
1609174150000|2020-12-28 16:49:10|||||||||1
1609174170000|2020-12-28 16:49:30|||||||||1
1609174180000|2020-12-28 16:49:40|||||||||1
1609174190000|2020-12-28 16:49:50|||||||||2
1609174200000|2020-12-28 16:50:00|||||||||54
1609174210000|2020-12-28 16:50:10|||||||||1
1609174250000|2020-12-28 16:50:50|||||||||29
1609174260000|2020-12-28 16:51:00|||||||||3
1609174270000|2020-12-28 16:51:10|||||||||29
1609174290000|2020-12-28 16:51:30|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|57
1609174300000|2020-12-28 16:51:40|||||||||1
1609174310000|2020-12-28 16:51:50|||||||||193
1609174320000|2020-12-28 16:52:00|||||||||43
1609174330000|2020-12-28 16:52:10|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|3
1609174340000|2020-12-28 16:52:20|||||||||1
1609174380000|2020-12-28 16:53:00|||||||||4
1609174390000|2020-12-28 16:53:10|||||||||1
1609174430000|2020-12-28 16:53:50|||||||||5
1609174450000|2020-12-28 16:54:10|||||||||7
1609174480000|2020-12-28 16:54:40|||||||||3
1609174490000|2020-12-28 16:54:50|||||||||1
1609174510000|2020-12-28 16:55:10|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|91
1609174530000|2020-12-28 16:55:30|||||||||1
1609174540000|2020-12-28 16:55:40|||||||||1
1609174550000|2020-12-28 16:55:50|||||||||3
1609174560000|2020-12-28 16:56:00|||||||||1
1609174570000|2020-12-28 16:56:10|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|121
1609174590000|2020-12-28 16:56:30|||||||||115
1609174600000|2020-12-28 16:56:40|17686.9|17685.4|17687.9|17686.4|17687.9|17686.4|17686.9|17685.4|274
1609174610000|2020-12-28 16:56:50|||||||||21
1609174620000|2020-12-28 16:57:00|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|25
1609174630000|2020-12-28 16:57:10|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|85
1609174640000|2020-12-28 16:57:20|17686.9|17685.4|17687.9|17686.4|17687.9|17686.4|17686.9|17685.4|39
1609174680000|2020-12-28 16:58:00|||||||||126
1609174690000|2020-12-28 16:58:10|||||||||1
1609174700000|2020-12-28 16:58:20|||||||||2
1609174710000|2020-12-28 16:58:30|||||||||2
1609174720000|2020-12-28 16:58:40|||||||||1
1609174730000|2020-12-28 16:58:50|||||||||2
1609174740000|2020-12-28 16:59:00|||||||||1
1609174760000|2020-12-28 16:59:20|||||||||14
1609174770000|2020-12-28 16:59:30|||||||||1
1609174780000|2020-12-28 16:59:40|||||||||9
1609174790000|2020-12-28 16:59:50|||||||||65
1609174800000|2020-12-28 17:00:00|||||||||7
1609174820000|2020-12-28 17:00:20|||||||||14
1609174830000|2020-12-28 17:00:30|||||||||8
1609174850000|2020-12-28 17:00:50|||||||||32
1609174860000|2020-12-28 17:01:00|17686.9|17685.4|17687.9|17686.4|17687.9|17686.4|17686.9|17685.4|56
1609174870000|2020-12-28 17:01:10|||||||||19
1609174880000|2020-12-28 17:01:20|||||||||14
1609174890000|2020-12-28 17:01:30|||||||||13
1609174900000|2020-12-28 17:01:40|17686.9|17685.4|17687.9|17686.4|17687.9|17686.4|17686.9|17685.4|92
1609174910000|2020-12-28 17:01:50|||||||||12
1609174920000|2020-12-28 17:02:00|||||||||2
1609174930000|2020-12-28 17:02:10|17686.9|17685.4|17687.9|17686.4|17687.9|17686.4|17686.9|17685.4|35
1609174940000|2020-12-28 17:02:20|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|28
1609174970000|2020-12-28 17:02:50|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|93
1609174980000|2020-12-28 17:03:00|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|2
1609175010000|2020-12-28 17:03:30|17687.1|17685.6|17687.9|17686.4|17687.9|17686.4|17687.1|17685.6|66
1609175030000|2020-12-28 17:03:50|17687.6|17686.1|17686.9|17685.4|17687.6|17686.1|17686.9|17685.4|154
1609175040000|2020-12-28 17:04:00|||||||||35
1609175050000|2020-12-28 17:04:10|||||||||36
1609175070000|2020-12-28 17:04:30|||||||||42
1609175080000|2020-12-28 17:04:40|||||||||30
1609175090000|2020-12-28 17:04:50|||||||||1
1609175100000|2020-12-28 17:05:00|||||||||1
1609175120000|2020-12-28 17:05:20|||||||||24
1609175130000|2020-12-28 17:05:30|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|97
1609175140000|2020-12-28 17:05:40|17686.1|17684.6|17686.9|17685.4|17686.9|17685.4|17686|17684.4|41
1609175150000|2020-12-28 17:05:50||17684.4||17684.4||17684.4||17684.4|0
1609175160000|2020-12-28 17:06:00|17686|17684.5|17685.9|17684.4|17686.9|17685.4|17685.9|17684.4|53
1609175170000|2020-12-28 17:06:10|17686.9|17685.4|17685.9|17684.4|17686.9|17685.4|17685.9|17684.4|18
1609175260000|2020-12-28 17:07:40|||||||||1
1609175300000|2020-12-28 17:08:20|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|45
1609175310000|2020-12-28 17:08:30|||||||||4
1609175330000|2020-12-28 17:08:50|||||||||1
1609175390000|2020-12-28 17:09:50|||||||||1
1609175420000|2020-12-28 17:10:20|17686.7|17684.2|17686.8|17685.3|17686.8|17685.3|17685.9|17684.2|53
1609175440000|2020-12-28 17:10:40|||||||||5
1609175510000|2020-12-28 17:11:50|||||||||1
1609175520000|2020-12-28 17:12:00|||||||||10
1609175570000|2020-12-28 17:12:50|||||||||1
1609175590000|2020-12-28 17:13:10|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|135
1609175600000|2020-12-28 17:13:20|17688.1|17686.6|17687.8|17686.3|17688.1|17686.6|17687.8|17686.3|271
1609175610000|2020-12-28 17:13:30|17688.8|17687.3|17687.8|17686.3|17688.8|17687.3|17687.8|17686.3|126
1609175620000|2020-12-28 17:13:40|||||||||96
1609175630000|2020-12-28 17:13:50|||||||||43
1609175640000|2020-12-28 17:14:00|||||||||1
1609175680000|2020-12-28 17:14:40|||||||||102
1609175690000|2020-12-28 17:14:50|17686.8|17685.3|17686.8|17685.3|17687.8|17686.3|17686.8|17685.3|27
1609175700000|2020-12-28 17:15:00|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|15
1609175710000|2020-12-28 17:15:10|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|18
1609175740000|2020-12-28 17:15:40|||||||||1
1609175750000|2020-12-28 17:15:50|||||||||1
1609175760000|2020-12-28 17:16:00|17686|17684.3|17685.8|17684.3|17686|17684.5|17685.8|17684.3|6
1609175770000|2020-12-28 17:16:10|17686.1|17684.6|17686.8|17685.3|17686.8|17685.3|17686.1|17684.6|49
1609175820000|2020-12-28 17:17:00|||||||||25
1609175830000|2020-12-28 17:17:10|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|36
1609175870000|2020-12-28 17:17:50|17685.7|17684.2|17685.8|17683.3|17685.8|17684.3|17685.7|17683.3|6
1609175880000|2020-12-28 17:18:00|17685.6|17684.1|17685.8|17684.3|17685.8|17684.3|17685.6|17684.1|14
1609175910000|2020-12-28 17:18:30|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|78
1609175940000|2020-12-28 17:19:00|17684.7|17682.3|17684.8|17683.3|17684.8|17683.3|17684.7|17682.3|11
1609175950000|2020-12-28 17:19:10||17682.3||17683.3||17683.3||17682.3|12
1609175960000|2020-12-28 17:19:20||17682.3||17682.3||17682.3||17682.3|0
1609175970000|2020-12-28 17:19:30|17684.7|17683.2|17684.8|17683.3|17684.8|17683.3|17684.7|17683.2|0
1609176020000|2020-12-28 17:20:20|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|99
1609176040000|2020-12-28 17:20:40|||||||||2
1609176050000|2020-12-28 17:20:50|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|37
1609176070000|2020-12-28 17:21:10|17685.8|17684.3|17686.8|17685.3|17686.8|17685.3|17685.8|17684.3|120
1609176100000|2020-12-28 17:21:40|||||||||1
1609176120000|2020-12-28 17:22:00|||||||||1
1609176130000|2020-12-28 17:22:10|||||||||6
1609176150000|2020-12-28 17:22:30|17687.1|17685.6|17687.8|17686.3|17687.8|17686.3|17687.1|17685.6|90
1609176300000|2020-12-28 17:25:00|||||||||9
1609176370000|2020-12-28 17:26:10|||||||||1
1609176380000|2020-12-28 17:26:20|||||||||1
1609176390000|2020-12-28 17:26:30|||||||||4
1609176400000|2020-12-28 17:26:40|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|45
1609176480000|2020-12-28 17:28:00|||||||||9
1609176500000|2020-12-28 17:28:20|||||||||2
1609176510000|2020-12-28 17:28:30|||||||||3
1609176520000|2020-12-28 17:28:40|||||||||4
1609176530000|2020-12-28 17:28:50|||||||||3
1609176540000|2020-12-28 17:29:00|||||||||3
1609176550000|2020-12-28 17:29:10|||||||||1
1609176560000|2020-12-28 17:29:20|||||||||4
1609176570000|2020-12-28 17:29:30|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|62
1609176580000|2020-12-28 17:29:40|17686.8|17685.3|17685.8|17684.3|17686.8|17685.3|17685.8|17684.3|66
1609176590000|2020-12-28 17:29:50|17686.8|17685.3|17685.8|17684.3|17686.8|17685.3|17685.8|17684.3|18
1609176600000|2020-12-28 17:30:00|||||||||2
1609176630000|2020-12-28 17:30:30|17686|17684.5|17686.8|17685.3|17686.8|17685.3|17686|17684.5|298
1609176660000|2020-12-28 17:31:00|||||||||1
1609176690000|2020-12-28 17:31:30|||||||||15
1609176730000|2020-12-28 17:32:10|||||||||1
1609176740000|2020-12-28 17:32:20|17687.6|17686.1|17687.8|17686.3|17687.8|17686.3|17687.6|17686.1|78
1609176750000|2020-12-28 17:32:30|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|15
1609176780000|2020-12-28 17:33:00|17687|17685.5|17687.8|17686.3|17687.8|17686.3|17687|17685.5|79
1609176790000|2020-12-28 17:33:10|||||||||18
1609176800000|2020-12-28 17:33:20|||||||||8
1609176830000|2020-12-28 17:33:50|||||||||26
1609176890000|2020-12-28 17:34:50|||||||||8
1609176920000|2020-12-28 17:35:20|||||||||110
1609176990000|2020-12-28 17:36:30|||||||||101
1609177040000|2020-12-28 17:37:20|||||||||1
1609177070000|2020-12-28 17:37:50|||||||||75
1609177100000|2020-12-28 17:38:20|||||||||262
1609177140000|2020-12-28 17:39:00|||||||||2
1609177160000|2020-12-28 17:39:20|||||||||3
1609177170000|2020-12-28 17:39:30|||||||||3
1609177180000|2020-12-28 17:39:40|||||||||1
1609177200000|2020-12-28 17:40:00|||||||||2
1609177210000|2020-12-28 17:40:10|||||||||6
1609177260000|2020-12-28 17:41:00|||||||||1
1609177280000|2020-12-28 17:41:20|||||||||6
1609177290000|2020-12-28 17:41:30|||||||||67
1609177310000|2020-12-28 17:41:50|||||||||3
1609177340000|2020-12-28 17:42:20|||||||||33
1609177350000|2020-12-28 17:42:30|||||||||3
1609177360000|2020-12-28 17:42:40|||||||||3
1609177370000|2020-12-28 17:42:50|||||||||4
1609177380000|2020-12-28 17:43:00|||||||||3
1609177400000|2020-12-28 17:43:20|||||||||14
1609177430000|2020-12-28 17:43:50|||||||||1
1609177500000|2020-12-28 17:45:00|||||||||2
1609177510000|2020-12-28 17:45:10|||||||||2
1609177530000|2020-12-28 17:45:30|||||||||3
1609177540000|2020-12-28 17:45:40|||||||||7
1609177550000|2020-12-28 17:45:50|||||||||1
1609177560000|2020-12-28 17:46:00|||||||||6
1609177580000|2020-12-28 17:46:20|||||||||1
1609177590000|2020-12-28 17:46:30|||||||||3
1609177600000|2020-12-28 17:46:40|||||||||10
1609177610000|2020-12-28 17:46:50|||||||||22
1609177620000|2020-12-28 17:47:00|||||||||99
1609177650000|2020-12-28 17:47:30|17688.8|17687.3|17689.8|17688.3|17689.8|17688.3|17688.8|17687.3|123
1609177660000|2020-12-28 17:47:40|||||||||10
1609177780000|2020-12-28 17:49:40|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|73
1609177810000|2020-12-28 17:50:10|||||||||101
1609177870000|2020-12-28 17:51:10|||||||||9
1609177890000|2020-12-28 17:51:30|||||||||7
1609177900000|2020-12-28 17:51:40|||||||||3
1609177910000|2020-12-28 17:51:50|||||||||21
1609177970000|2020-12-28 17:52:50|||||||||2
1609177980000|2020-12-28 17:53:00|||||||||8
1609177990000|2020-12-28 17:53:10|17689.8|17688.3|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|7
1609178010000|2020-12-28 17:53:30|||||||||1
1609178030000|2020-12-28 17:53:50|||||||||3
1609178040000|2020-12-28 17:54:00|17689.8|17688.3|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|22
1609178050000|2020-12-28 17:54:10|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|37
1609178060000|2020-12-28 17:54:20|17690.8|17689.3|17689.8|17688.3|17690.8|17689.3|17689.8|17688.3|113
1609178070000|2020-12-28 17:54:30|17690.8|17688.4|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|3
1609178080000|2020-12-28 17:54:40|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|3
1609178090000|2020-12-28 17:54:50|17688.8|17687.3|17689.8|17688.3|17689.8|17688.3|17688.8|17687.3|92
1609178100000|2020-12-28 17:55:00|17688.8|17687.3|17688.8|17687.3|17689.8|17688.3|17688.8|17687.3|168
1609178110000|2020-12-28 17:55:10|||||||||20
1609178120000|2020-12-28 17:55:20|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|38
1609178140000|2020-12-28 17:55:40|||||||||32
1609178150000|2020-12-28 17:55:50|||||||||34
1609178160000|2020-12-28 17:56:00|||||||||1
1609178170000|2020-12-28 17:56:10|||||||||33
1609178180000|2020-12-28 17:56:20|||||||||32
1609178190000|2020-12-28 17:56:30|||||||||37
1609178210000|2020-12-28 17:56:50|||||||||39
1609178220000|2020-12-28 17:57:00|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|9
1609178230000|2020-12-28 17:57:10|||||||||39
1609178260000|2020-12-28 17:57:40|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17687.7|17686.2|151
1609178270000|2020-12-28 17:57:50|||||||||24
1609178280000|2020-12-28 17:58:00|17687.7|17686.2|17687.9|17686.4|17688.7|17686.4|17687.7|17686.2|25
1609178290000|2020-12-28 17:58:10|17688.7|17686.2|17688.7|17687.2|17688.7|17687.2|17688.7|17686.2|4
1609178300000|2020-12-28 17:58:20|17688.5|17687|17688.7|17687.2|17688.7|17687.2|17687.7|17686.2|74
1609178310000|2020-12-28 17:58:30|||||||||3
1609178320000|2020-12-28 17:58:40|17689.7|17688.1|17689.7|17688.2|17689.7|17688.2|17689.6|17688.1|11
1609178330000|2020-12-28 17:58:50||17687.2||17687.2||17687.2||17687.2|2
1609178340000|2020-12-28 17:59:00|17688.7|17688.2|17688.7|17687.2|17688.7|17688.2|17688.7|17687.2|31
1609178350000|2020-12-28 17:59:10|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|4
1609178370000|2020-12-28 17:59:30|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17687.7|17686.2|19
1609178380000|2020-12-28 17:59:40|||||||||1
1609178400000|2020-12-28 18:00:00|||||||||17
1609178410000|2020-12-28 18:00:10|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|4
1609178430000|2020-12-28 18:00:30|||||||||16
1609178440000|2020-12-28 18:00:40|||||||||23
1609178450000|2020-12-28 18:00:50|||||||||1
1609178480000|2020-12-28 18:01:20|17688.7|17687.1|17688.7|17687.2|17688.7|17687.2|17688.6|17687.1|10
1609178490000|2020-12-28 18:01:30||17686.2||17686.2||17686.2||17686.2|6
1609178500000|2020-12-28 18:01:40|17687.9|17686.4|17686.7|17685.2|17687.9|17686.4|17686.7|17685.2|11
1609178530000|2020-12-28 18:02:10|17685.7|17684.2|17686.7|17685.2|17686.7|17685.2|17685.7|17684.2|128
1609178560000|2020-12-28 18:02:40|17687.7||17687.7||17687.7||17687.7||5
1609178570000|2020-12-28 18:02:50|17687.6|17686.1|17687.7|17686.2|17687.7|17686.2|17687.6|17686.1|0
1609178600000|2020-12-28 18:03:20|||||||||1
1609178620000|2020-12-28 18:03:40|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|25
1609178630000|2020-12-28 18:03:50|17687.7|17686.2|17687.7|17686.2|17688.8|17687.2|17687.7|17686.2|20
1609178640000|2020-12-28 18:04:00|17688.7|17687.1|17688.7|17687.2|17688.7|17687.2|17687.7|17686.2|6
1609178650000|2020-12-28 18:04:10|||||||||34
1609178700000|2020-12-28 18:05:00|17689.7|17688.2|17688.7|17687.2|17689.7|17688.2|17688.7|17687.2|40
1609178720000|2020-12-28 18:05:20|17689|17687.5|17689.7|17688.2|17689.7|17688.2|17689|17687.5|13
1609178730000|2020-12-28 18:05:30|17690.8|17688.3|17690.6|17689.1|17690.8|17689.1|17689.7|17688.2|22
1609178740000|2020-12-28 18:05:40|17690.7|17688.2|17689.7|17688.2|17690.7|17688.3|17689.7|17688.2|21
1609178750000|2020-12-28 18:05:50|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|0
1609178760000|2020-12-28 18:06:00|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|4
1609178800000|2020-12-28 18:06:40|17689.5|17688|17689.7|17688.2|17689.8|17688.2|17689.5|17687.3|6
1609178820000|2020-12-28 18:07:00|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|3
1609178840000|2020-12-28 18:07:20|||||||||92
1609178870000|2020-12-28 18:07:50|||||||||86
1609178880000|2020-12-28 18:08:00|||||||||1
1609178900000|2020-12-28 18:08:20|||||||||1
1609178910000|2020-12-28 18:08:30|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|13
1609178960000|2020-12-28 18:09:20|17692.7|17691.1|17692.7|17691.2|17692.7|17691.2|17692.6|17691.1|12
1609178970000|2020-12-28 18:09:30|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|29
1609178980000|2020-12-28 18:09:40|17692.7|17691.2|17692.7|17690.2|17692.7|17691.2|17692.5|17690.2|33
1609178990000|2020-12-28 18:09:50|17692.6|17691.1|17692.7|17691.2|17692.7|17691.2|17692.6|17690.2|3
1609179010000|2020-12-28 18:10:10|||||||||2
1609179060000|2020-12-28 18:11:00||17690.2||17690.2||17690.2||17690.2|0
1609179070000|2020-12-28 18:11:10|17691.8|17690.3|17691.7|17690.2|17691.8|17690.3|17691.7|17690.2|38
1609179090000|2020-12-28 18:11:30|17690.7|17689.2|17690.7|17689.2|17691.8|17689.3|17690.7|17689.2|15
1609179100000|2020-12-28 18:11:40|17691.6|17689.1|17691.7|17689.2|17691.7|17689.2|17691.6|17689.1|0
1609179110000|2020-12-28 18:11:50|17690.7||17690.7||17690.7||17690.7||50
1609179130000|2020-12-28 18:12:10|||||||||1
1609179140000|2020-12-28 18:12:20|||||||||3
1609179160000|2020-12-28 18:12:40|||||||||39
1609179190000|2020-12-28 18:13:10|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|46
1609179210000|2020-12-28 18:13:30|||||||||31
1609179230000|2020-12-28 18:13:50|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|5
1609179240000|2020-12-28 18:14:00|17691.7|17690.2|17690.7|17689.2|17691.7|17690.2|17690.7|17689.2|15
1609179250000|2020-12-28 18:14:10|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|22
1609179260000|2020-12-28 18:14:20|||||||||21
1609179340000|2020-12-28 18:15:40|||||||||7
1609179350000|2020-12-28 18:15:50|17691.8|17690.3|17691.7|17690.2|17692.7|17690.3|17691.7|17690.1|58
1609179360000|2020-12-28 18:16:00|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17691.7|17690.2|64
1609179380000|2020-12-28 18:16:20|||||||||1
1609179390000|2020-12-28 18:16:30|||||||||1
1609179420000|2020-12-28 18:17:00|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|4
1609179430000|2020-12-28 18:17:10|17692.7|17691.1|17692.7|17690.2|17692.7|17691.1|17692.6|17690.2|2
1609179440000|2020-12-28 18:17:20|17691.7|17691.1|17692.7|17691.2|17692.7|17691.2|17691.7|17691.1|0
1609179470000|2020-12-28 18:17:50|17691.7|17690.2|17691.7|17690.2|17692.7|17691.2|17691.7|17690.2|27
1609179480000|2020-12-28 18:18:00|17692.7|17690.3|17691.7|17690.2|17692.7|17690.3|17691.7|17690.2|21
1609179490000|2020-12-28 18:18:10|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17691.9|17690.2|3
1609179540000|2020-12-28 18:19:00|||||||||43
1609179550000|2020-12-28 18:19:10|||||||||37
1609179600000|2020-12-28 18:20:00|||||||||1
1609179620000|2020-12-28 18:20:20|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|42
1609179640000|2020-12-28 18:20:40|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|27
1609179650000|2020-12-28 18:20:50|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|2
1609179660000|2020-12-28 18:21:00||17691.2||17691.2||17691.2||17691.2|2
1609179670000|2020-12-28 18:21:10|17692.8|17691.3|17692.7|17691.2|17692.8|17691.3|17692.7|17691.2|0
1609179730000|2020-12-28 18:22:10|||||||||38
1609179760000|2020-12-28 18:22:40|17692.9|17691.4|17693.7|17692.2|17693.7|17692.2|17692.9|17691.4|5
1609179790000|2020-12-28 18:23:10|||||||||32
1609179820000|2020-12-28 18:23:40|17693.9|17692.4|17693.7|17692.2|17694.7|17693.2|17693.7|17692.2|3
1609179830000|2020-12-28 18:23:50|17694.7|17693.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|54
1609179840000|2020-12-28 18:24:00|||||||||12
1609179860000|2020-12-28 18:24:20|||||||||1
1609179900000|2020-12-28 18:25:00|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|50
1609179950000|2020-12-28 18:25:50|||||||||132
1609179960000|2020-12-28 18:26:00|||||||||2
1609179990000|2020-12-28 18:26:30|||||||||36
1609180000000|2020-12-28 18:26:40|||||||||50
1609180020000|2020-12-28 18:27:00|17694.7|17693.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|10
1609180040000|2020-12-28 18:27:20|||||||||1
1609180060000|2020-12-28 18:27:40|17696.7|17695.2|17695.7|17694.2|17696.7|17695.2|17695.7|17694.2|9
1609180090000|2020-12-28 18:28:10|||||||||38
1609180110000|2020-12-28 18:28:30|17697.4|17695.9|17698.7|17697.2|17698.7|17697.2|17697.4|17695.9|110
1609180120000|2020-12-28 18:28:40|17699.4|17697.9|17698.7|17697.2|17699.4|17697.9|17698.7|17697.2|126
1609180130000|2020-12-28 18:28:50|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|48
1609180140000|2020-12-28 18:29:00|||||||||2
1609180150000|2020-12-28 18:29:10|17699.9|17698.4|17699.7|17697.2|17699.9|17698.4|17698.7|17697.2|95
1609180160000|2020-12-28 18:29:20||17698.2||17698.2||17698.2||17698.2|0
1609180180000|2020-12-28 18:29:40|||||||||3
1609180200000|2020-12-28 18:30:00|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|97
1609180220000|2020-12-28 18:30:20|||||||||183
1609180230000|2020-12-28 18:30:30|||||||||100
1609180240000|2020-12-28 18:30:40|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|237
1609180250000|2020-12-28 18:30:50|||||||||25
1609180260000|2020-12-28 18:31:00|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|87
1609180280000|2020-12-28 18:31:20|||||||||25
1609180290000|2020-12-28 18:31:30|||||||||45
1609180310000|2020-12-28 18:31:50|||||||||25
1609180320000|2020-12-28 18:32:00|||||||||19
1609180350000|2020-12-28 18:32:30|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|61
1609180370000|2020-12-28 18:32:50|||||||||29
1609180380000|2020-12-28 18:33:00|17702.7||17701.7||17702.7||17701.7||6
1609180430000|2020-12-28 18:33:50|||||||||1
1609180450000|2020-12-28 18:34:10|||||||||1
1609180480000|2020-12-28 18:34:40|17701.8|17700.3|17701.7|17700.2|17702.7|17701.2|17701.7|17700.2|35
1609180490000|2020-12-28 18:34:50|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|6
1609180510000|2020-12-28 18:35:10|17701.7|17700.2|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|68
1609180520000|2020-12-28 18:35:20|17702.4|17700.9|17701.7|17700.2|17702.4|17700.9|17701.7|17700.2|3
1609180530000|2020-12-28 18:35:30|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|3
1609180560000|2020-12-28 18:36:00|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|31
1609180570000|2020-12-28 18:36:10|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|103
1609180580000|2020-12-28 18:36:20|||||||||2
1609180620000|2020-12-28 18:37:00|||||||||48
1609180630000|2020-12-28 18:37:10|||||||||30
1609180650000|2020-12-28 18:37:30|||||||||3
1609180660000|2020-12-28 18:37:40|||||||||13
1609180740000|2020-12-28 18:39:00|||||||||1
1609180800000|2020-12-28 18:40:00|17700.9|17699.4|17701.7|17700.2|17701.7|17700.2|17700.9|17699.4|34
1609180820000|2020-12-28 18:40:20|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|0
1609180850000|2020-12-28 18:40:50|17702.6|17701.1|17702.6|17700.1|17702.6|17701.1|17701.6|17700.1|32
1609180860000|2020-12-28 18:41:00|17701.8|17700.3|17701.6|17700.1|17702.6|17701.1|17701.6|17700.1|3
1609180940000|2020-12-28 18:42:20|17701.9|17700.4|17702.6|17701.1|17702.6|17701.1|17701.9|17700.4|3
1609180950000|2020-12-28 18:42:30|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|22
1609180960000|2020-12-28 18:42:40|||||||||16
1609181020000|2020-12-28 18:43:40|17702.6|17701.1|17703.6|17701.1|17703.6|17701.1|17702.6|17701.1|16
1609181030000|2020-12-28 18:43:50|17703.5|17702|17703.6|17702.1|17703.6|17702.1|17703.5|17702|0
1609181090000|2020-12-28 18:44:50|||||||||1
1609181110000|2020-12-28 18:45:10|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|77
1609181120000|2020-12-28 18:45:20|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|49
1609181130000|2020-12-28 18:45:30|17703.9|17702.4|17704.6|17702.1|17704.6|17703.1|17703.6|17702|8
1609181140000|2020-12-28 18:45:40|17704.5|17703|17704.6|17703.1|17704.6|17703.1|17704.5|17703|0
1609181150000|2020-12-28 18:45:50|||||||||2
1609181160000|2020-12-28 18:46:00|||||||||25
1609181170000|2020-12-28 18:46:10|||||||||1
1609181190000|2020-12-28 18:46:30|||||||||1
1609181210000|2020-12-28 18:46:50|||||||||1
1609181220000|2020-12-28 18:47:00|||||||||4
1609181240000|2020-12-28 18:47:20|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|205
1609181250000|2020-12-28 18:47:30|||||||||2
1609181260000|2020-12-28 18:47:40|||||||||7
1609181270000|2020-12-28 18:47:50|||||||||1
1609181280000|2020-12-28 18:48:00|||||||||1
1609181290000|2020-12-28 18:48:10|||||||||1
1609181310000|2020-12-28 18:48:30|||||||||3
1609181330000|2020-12-28 18:48:50|||||||||1
1609181390000|2020-12-28 18:49:50|||||||||1
1609181420000|2020-12-28 18:50:20|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|64
1609181430000|2020-12-28 18:50:30|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|1
1609181450000|2020-12-28 18:50:50|||||||||1
1609181460000|2020-12-28 18:51:00|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|19
1609181490000|2020-12-28 18:51:30|||||||||4
1609181520000|2020-12-28 18:52:00|17703.6|17702.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|54
1609181530000|2020-12-28 18:52:10|||||||||22
1609181540000|2020-12-28 18:52:20|||||||||1
1609181570000|2020-12-28 18:52:50|||||||||1
1609181640000|2020-12-28 18:54:00|17703.6|17702.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|71
1609181660000|2020-12-28 18:54:20|17703.6|17702.1|17702.6|17701.1|17703.7|17702.1|17702.6|17701.1|31
1609181680000|2020-12-28 18:54:40|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|16
1609181700000|2020-12-28 18:55:00|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|12
1609181710000|2020-12-28 18:55:10||17702.1||17702.1||17702.1||17702.1|7
1609181720000|2020-12-28 18:55:20|17703.7|17702.2|17703.6|17702.1|17703.7|17702.2|17703.6|17702.1|0
1609181770000|2020-12-28 18:56:10|||||||||11
1609181800000|2020-12-28 18:56:40|||||||||1
1609181870000|2020-12-28 18:57:50|||||||||1
1609181880000|2020-12-28 18:58:00|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17703.6|17702.1|44
1609181910000|2020-12-28 18:58:30|||||||||1
1609181930000|2020-12-28 18:58:50|||||||||1
1609181940000|2020-12-28 18:59:00|||||||||41
1609181950000|2020-12-28 18:59:10|17703.6|17702.1|17704.6|17703.1|17704.6|17703.1|17703.6|17702.1|9
1609181990000|2020-12-28 18:59:50|17703.6|17702.1|17702.6|17701.1|17704.6|17702.1|17702.6|17701.1|71
1609182000000|2020-12-28 19:00:00|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17701.1|13
1609182020000|2020-12-28 19:00:20|||||||||1
1609182030000|2020-12-28 19:00:30|||||||||39
1609182040000|2020-12-28 19:00:40|||||||||1
1609182050000|2020-12-28 19:00:50|||||||||1
1609182070000|2020-12-28 19:01:10|||||||||1
1609182080000|2020-12-28 19:01:20|||||||||1
1609182100000|2020-12-28 19:01:40|||||||||6
1609182110000|2020-12-28 19:01:50|||||||||2
1609182140000|2020-12-28 19:02:20|17703.5|17701.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|2
1609182150000|2020-12-28 19:02:30|17703.6|17702|17703.6|17702.1|17704|17702.1|17702.6|17701.1|7
1609182160000|2020-12-28 19:02:40|17702.6|17701.1|17702.6|17701.1|17702.8|17701.3|17702.6|17701.1|40
1609182190000|2020-12-28 19:03:10|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|4
1609182200000|2020-12-28 19:03:20|||||||||1
1609182220000|2020-12-28 19:03:40|||||||||1
1609182240000|2020-12-28 19:04:00|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|3
1609182250000|2020-12-28 19:04:10|17703.7|17702.1|17703.6|17702.1|17703.7|17702.2|17703.6|17702.1|2
1609182260000|2020-12-28 19:04:20|||||||||1
1609182280000|2020-12-28 19:04:40|17704.6||17704.6||17704.6||17704.6||51
1609182290000|2020-12-28 19:04:50|17704.7|17702.2|17703.6|17702.1|17704.7|17703.1|17703.6|17702.1|4
1609182300000|2020-12-28 19:05:00|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|0
1609182330000|2020-12-28 19:05:30|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|5
1609182340000|2020-12-28 19:05:40|17704.5|17702|17703.6|17702.1|17704.6|17703.1|17703.6|17702|8
1609182360000|2020-12-28 19:06:00|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.5|17703|0
1609182370000|2020-12-28 19:06:10|17704.4|17702.9|17703.6|17702.1|17704.6|17703.1|17703.6|17702.1|30
1609182380000|2020-12-28 19:06:20|17704.5|17702|17703.6|17702.1|17704.6|17702.1|17703.6|17702|1
1609182390000|2020-12-28 19:06:30|17703.7|17702.2|17703.6|17702.1|17704.6|17702.2|17703.6|17702|4
1609182420000|2020-12-28 19:07:00|17704.6||17703.6||17704.6||17703.6||6
1609182430000|2020-12-28 19:07:10|17704.6|17702.2|17704.6|17703.1|17704.6|17703.1|17703.6|17702.1|5
1609182440000|2020-12-28 19:07:20|||||||||2
1609182460000|2020-12-28 19:07:40|||||||||3
1609182470000|2020-12-28 19:07:50|||||||||5
1609182480000|2020-12-28 19:08:00|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|26
1609182490000|2020-12-28 19:08:10|17705.5|17704|17705.6|17704.1|17705.6|17704.1|17705.5|17703.1|10
1609182520000|2020-12-28 19:08:40|||||||||1
1609182540000|2020-12-28 19:09:00|||||||||4
1609182560000|2020-12-28 19:09:20|||||||||1
1609182570000|2020-12-28 19:09:30|||||||||1
1609182590000|2020-12-28 19:09:50|||||||||1
1609182600000|2020-12-28 19:10:00|||||||||45
1609182620000|2020-12-28 19:10:20|||||||||2
1609182630000|2020-12-28 19:10:30|||||||||2
1609182650000|2020-12-28 19:10:50|17706.6||17705.6||17706.6||17705.6||6
1609182660000|2020-12-28 19:11:00|17706.6|17705.1|17706.6|17705.1|17706.6|17705.1|17705.6|17704.1|12
1609182670000|2020-12-28 19:11:10|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|13
1609182700000|2020-12-28 19:11:40|||||||||1
1609182710000|2020-12-28 19:11:50|17705.3|17703.8|17704.6|17703.1|17705.6|17703.8|17704.6|17703.1|57
1609182720000|2020-12-28 19:12:00|17705.6||17705.6||17705.6||17704.6||18
1609182730000|2020-12-28 19:12:10|17704.7|17703.2|17705.6|17704.1|17705.6|17704.1|17704.6|17703.1|1
1609182740000|2020-12-28 19:12:20|17704.7|17703.1|17704.6|17703.1|17704.7|17703.2|17704.6|17703.1|7
1609182760000|2020-12-28 19:12:40|17705.6|17703.2|17705.6|17703.1|17705.6|17703.2|17704.6|17703.1|4
1609182770000|2020-12-28 19:12:50|||||||||1
1609182780000|2020-12-28 19:13:00|17704.6||17704.6||17704.6||17704.6||0
1609182790000|2020-12-28 19:13:10|||||||||4
1609182800000|2020-12-28 19:13:20|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|17705.6|17704.1|0
1609182820000|2020-12-28 19:13:40|||||||||26
1609182910000|2020-12-28 19:15:10|||||||||33
1609182940000|2020-12-28 19:15:40|||||||||3
1609183000000|2020-12-28 19:16:40|||||||||1
1609183010000|2020-12-28 19:16:50|||||||||5
1609183080000|2020-12-28 19:18:00|17705.3|17703.8|17704.6|17702.1|17705.3|17703.8|17703.6|17702.1|70
1609183090000|2020-12-28 19:18:10|17703.7|17702.2|17703.6|17702.1|17704.6|17703.1|17703.6|17702.1|4
1609183100000|2020-12-28 19:18:20|17704.6|17702.2|17703.6|17702.1|17704.6|17702.2|17703.6|17702.1|0
1609183120000|2020-12-28 19:18:40|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17703.6|17701.9|19
1609183140000|2020-12-28 19:19:00|||||||||22
1609183150000|2020-12-28 19:19:10|17705.6||17705.6||17705.6||17705.6||4
1609183160000|2020-12-28 19:19:20||17704.1||17704.1||17704.1||17704.1|1
1609183180000|2020-12-28 19:19:40|17705.3|17703.8|17704.6|17703.1|17705.3|17703.8|17704.6|17703.1|24
1609183190000|2020-12-28 19:19:50|||||||||1
1609183200000|2020-12-28 19:20:00|17704.8|17703.3|17705.6|17704.1|17705.6|17704.1|17704.8|17703.3|26
1609183230000|2020-12-28 19:20:30|||||||||3
1609183300000|2020-12-28 19:21:40|17703.6|17702.1|17704.6|17703.1|17704.6|17703.1|17703.6|17702.1|61
1609183320000|2020-12-28 19:22:00|||||||||2
1609183350000|2020-12-28 19:22:30|||||||||8
1609183370000|2020-12-28 19:22:50|17705.6|17704.1|17704.6|17703.1|17705.6|17704.1|17704.6|17703.1|6
1609183380000|2020-12-28 19:23:00|17705.6||17705.6||17705.6||17705.6||6
1609183390000|2020-12-28 19:23:10|17705.4|17702.9|17704.6|17703.1|17705.4|17703.1|17704.6|17702.9|0
1609183400000|2020-12-28 19:23:20|17704.8|17703.3|17705.6|17704.1|17705.6|17704.1|17704.8|17703.3|2
1609183420000|2020-12-28 19:23:40|||||||||1
1609183430000|2020-12-28 19:23:50|||||||||1
1609183440000|2020-12-28 19:24:00|||||||||1
1609183460000|2020-12-28 19:24:20|17705.4|17703.9|17704.6|17703.1|17705.4|17703.9|17704.6|17703.1|119
1609183470000|2020-12-28 19:24:30|17705.4|17702.9|17704.6|17703.1|17705.6|17704.1|17704.6|17702.9|43
1609183490000|2020-12-28 19:24:50|||||||||2
1609183510000|2020-12-28 19:25:10|17704.5|17703|17704.5|17703|17704.5|17703|17704.5|17703|0
1609183530000|2020-12-28 19:25:30|17705.5|17704|17705.5|17704|17705.5|17704|17705.5|17704|84
1609183560000|2020-12-28 19:26:00|17705.4|17703.9|17705.5|17703|17705.5|17703.9|17705.4|17703|24
1609183590000|2020-12-28 19:26:30|17704.5||17704.5||17704.5||17704.5||2
1609183600000|2020-12-28 19:26:40|17705.5|17704|17705.5|17704|17705.5|17704|17705.5|17704|3
1609183610000|2020-12-28 19:26:50|17704.5|17703|17704.5|17703|17704.5|17703|17704.5|17703|7
1609183650000|2020-12-28 19:27:30|||||||||1
1609183670000|2020-12-28 19:27:50|17704.3|17702.8|17704.5|17702|17704.5|17702.8|17703.8|17702|82
1609183680000|2020-12-28 19:28:00|17703.5|17703|17704.5|17702|17704.5|17703|17703.5|17702|12
1609183690000|2020-12-28 19:28:10||17703||17703||17703||17703|0
1609183710000|2020-12-28 19:28:30|17703.5|17702|17703.5|17702|17703.5|17702|17703.5|17702|3
1609183720000|2020-12-28 19:28:40|17704.5|17703|17703.5|17702|17704.5|17703|17703.5|17702|41
1609183730000|2020-12-28 19:28:50|17704.5|17703|17704.5|17703|17704.5|17703|17704.5|17703|5
1609183750000|2020-12-28 19:29:10|17704.4|17702.9|17704.5|17702|17704.5|17702.9|17703.5|17702|7
1609183760000|2020-12-28 19:29:20|17703.5|17703|17704.5|17703|17704.5|17703|17703.5|17703|0
1609183770000|2020-12-28 19:29:30|17704.4|17701.9|17703.5|17702|17704.4|17702.2|17703.5|17701.9|4
1609183790000|2020-12-28 19:29:50|17703.8|17702.3|17704.5|17703|17704.7|17703|17703.8|17702.2|4
1609183810000|2020-12-28 19:30:10|17703.5|17702|17704.5|17703|17704.5|17703|17703.5|17702|3
1609183820000|2020-12-28 19:30:20|17704.4|17701.9|17704.4|17702.9|17704.5|17702.9|17704.4|17701.9|0
1609183830000|2020-12-28 19:30:30|17704.5|17703|17704.5|17702|17704.5|17703|17703.5|17702|7
1609183840000|2020-12-28 19:30:40|17703.5|17703|17704.5|17703|17704.5|17703|17703.5|17702|0
1609183860000|2020-12-28 19:31:00|17704.3|17702.8|17703.5|17702|17704.3|17702.8|17703.5|17702|4
1609183890000|2020-12-28 19:31:30|17704.5|17703|17703.5|17702|17704.5|17703|17703.5|17702|4
1609183930000|2020-12-28 19:32:10|17702.5|17701|17702.5|17701|17702.5|17701|17702.5|17701|88
1609183940000|2020-12-28 19:32:20|17701.5|17700|17701.5|17700|17701.5|17700|17701.5|17700|71
1609183950000|2020-12-28 19:32:30|17702.5|17701|17701.5|17700|17702.5|17701|17701.5|17700|18
1609183960000|2020-12-28 19:32:40|17702.5|17701|17701.5|17699|17702.5|17701|17700.5|17699|227
1609183970000|2020-12-28 19:32:50|17701.4|17699.9|17701.4|17698.9|17701.5|17699.9|17700.5|17698.9|16
1609183980000|2020-12-28 19:33:00|17701.5|17699|17701.5|17700|17701.5|17700|17701.4|17699|0
1609183990000|2020-12-28 19:33:10|||||||||7
1609184010000|2020-12-28 19:33:30|||||||||1
1609184030000|2020-12-28 19:33:50|||||||||1
1609184060000|2020-12-28 19:34:20|||||||||2
1609184090000|2020-12-28 19:34:50|||||||||1
1609184100000|2020-12-28 19:35:00|||||||||23
1609184130000|2020-12-28 19:35:30|17701.6|17699.1|17701.5|17700|17701.6|17700|17701.5|17699.1|1
1609184140000|2020-12-28 19:35:40|||||||||1
1609184160000|2020-12-28 19:36:00|||||||||1
1609184260000|2020-12-28 19:37:40|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|8
1609184270000|2020-12-28 19:37:50|17701.5|17700|17701.5|17700|17701.5|17700|17701.5|17700|0
1609184320000|2020-12-28 19:38:40|17700.5|17699|17701.5|17700|17701.5|17700|17700.5|17699|2
1609184330000|2020-12-28 19:38:50||17699||17700||17700||17699|0
1609184510000|2020-12-28 19:41:50||17699||17699||17699||17699|1
1609184540000|2020-12-28 19:42:20|17700.5||17700.5||17700.5||17700.5||2
1609184570000|2020-12-28 19:42:50|||||||||1
1609184610000|2020-12-28 19:43:30|17701.5|17699.9|17701.5|17700|17701.5|17700|17700.5|17699.9|1
1609184620000|2020-12-28 19:43:40|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|1
1609184640000|2020-12-28 19:44:00|||||||||5
1609184690000|2020-12-28 19:44:50|||||||||1
1609184730000|2020-12-28 19:45:30|||||||||1
1609184740000|2020-12-28 19:45:40|||||||||1
1609184750000|2020-12-28 19:45:50|||||||||3
1609184760000|2020-12-28 19:46:00|||||||||1
1609184780000|2020-12-28 19:46:20|||||||||2
1609184790000|2020-12-28 19:46:30|||||||||102
1609184800000|2020-12-28 19:46:40|||||||||1
1609184820000|2020-12-28 19:47:00|||||||||1
1609184830000|2020-12-28 19:47:10|||||||||1
1609184840000|2020-12-28 19:47:20|||||||||2
1609184850000|2020-12-28 19:47:30|||||||||1
1609184860000|2020-12-28 19:47:40|||||||||1
1609184870000|2020-12-28 19:47:50|||||||||1
1609184880000|2020-12-28 19:48:00|||||||||1
1609184890000|2020-12-28 19:48:10|17699.5|17698|17700.5|17698|17700.5|17699|17699.5|17698|24
1609184900000|2020-12-28 19:48:20|17700.6|17698.1|17700.5|17699|17700.6|17699|17700.5|17698.1|0
1609184920000|2020-12-28 19:48:40|||||||||1
1609184940000|2020-12-28 19:49:00|||||||||1
1609184960000|2020-12-28 19:49:20|||||||||1
1609184990000|2020-12-28 19:49:50|||||||||2
1609185010000|2020-12-28 19:50:10|||||||||1
1609185020000|2020-12-28 19:50:20|17700.6|17699.1|17700.5|17699|17700.6|17699.1|17700.5|17699|5
1609185030000|2020-12-28 19:50:30|||||||||1
1609185040000|2020-12-28 19:50:40|17700.6|17699.1|17701.5|17700|17701.5|17700|17700.6|17699|1
1609185050000|2020-12-28 19:50:50|||||||||1
1609185060000|2020-12-28 19:51:00|||||||||1
1609185080000|2020-12-28 19:51:20|17702.5|17701|17702.5|17701|17702.5|17701|17702.5|17701|13
1609185090000|2020-12-28 19:51:30|17702.3|17700.8|17702.5|17701|17702.6|17701|17702.3|17700|31
1609185130000|2020-12-28 19:52:10|17701.5|17700|17701.5|17700|17701.5|17700|17701.5|17700|19
1609185140000|2020-12-28 19:52:20|17702.5|17701|17702.5|17701|17702.5|17701|17702.5|17701|1
1609185160000|2020-12-28 19:52:40|||||||||1
1609185170000|2020-12-28 19:52:50|||||||||1
1609185190000|2020-12-28 19:53:10|17702.4|17700.9|17702.5|17701|17702.5|17701|17702.4|17700.9|7
1609185210000|2020-12-28 19:53:30|17702.3|17700.8|17702.5|17700|17702.5|17700.8|17701.5|17700|9
1609185220000|2020-12-28 19:53:40|17702.4|17700.9|17702.5|17700|17702.5|17701|17702.4|17700|5
1609185230000|2020-12-28 19:53:50|17701.6|17700.1|17701.5|17700|17701.6|17700.1|17701.5|17700|0
1609185240000|2020-12-28 19:54:00|17702.5||17701.5||17702.5||17701.5||9
1609185250000|2020-12-28 19:54:10|17702.5|17700.9|17702.5|17701|17702.5|17701|17702.4|17700.9|4
1609185260000|2020-12-28 19:54:20|17702.4|17700.9|17702.5|17700|17702.5|17700.9|17702.4|17700|6
1609185270000|2020-12-28 19:54:30||17701||17701||17701||17701|1
1609185290000|2020-12-28 19:54:50|||||||||5
1609185320000|2020-12-28 19:55:20|17703.5||17702.5||17703.5||17702.5||14
1609185340000|2020-12-28 19:55:40|17703.5||17702.5||17703.5||17702.5||0
1609185350000|2020-12-28 19:55:50|17703.5||17702.5||17703.5||17702.5||13
1609185360000|2020-12-28 19:56:00|17701.5|17700|17701.5|17700|17701.5|17700|17701.5|17700|5
1609185370000|2020-12-28 19:56:10|||||||||6
1609185390000|2020-12-28 19:56:30|||||||||29
1609185400000|2020-12-28 19:56:40|17700.5|17699|17701.5|17700|17701.5|17700|17700.5|17699|5
1609185460000|2020-12-28 19:57:40|||||||||7
1609185470000|2020-12-28 19:57:50|||||||||1
1609185490000|2020-12-28 19:58:10|17702.5|17701|17702.5|17701|17702.5|17701|17702.5|17701|0
1609185500000|2020-12-28 19:58:20|||||||||1
1609185510000|2020-12-28 19:58:30|||||||||1
1609185520000|2020-12-28 19:58:40|||||||||1
1609185530000|2020-12-28 19:58:50|||||||||2
1609185560000|2020-12-28 19:59:20|||||||||3
1609185570000|2020-12-28 19:59:30|||||||||2
1609185580000|2020-12-28 19:59:40|||||||||1
1609185590000|2020-12-28 19:59:50|||||||||1
1609185600000|2020-12-28 20:00:00|||||||||1
1609185620000|2020-12-28 20:00:20|||||||||1
1609185630000|2020-12-28 20:00:30|||||||||1
1609185640000|2020-12-28 20:00:40|||||||||4
1609185650000|2020-12-28 20:00:50|||||||||1
1609185660000|2020-12-28 20:01:00|||||||||1
1609185670000|2020-12-28 20:01:10|17703.5|17702|17702.5|17701|17703.6|17702|17702.5|17700.9|20
1609185680000|2020-12-28 20:01:20|17702.6|17701.1|17702.5|17701|17703.5|17702|17702.5|17701|10
1609185700000|2020-12-28 20:01:40|17703.5||17703.5||17703.5||17703.5||1
1609185710000|2020-12-28 20:01:50|17702.6|17701.1|17703.5|17701|17703.5|17701.1|17702.5|17701|0
1609185720000|2020-12-28 20:02:00|17703.4|17700.9|17702.5|17701|17703.5|17702|17702.5|17700.9|23
1609185750000|2020-12-28 20:02:30|||||||||1
1609185760000|2020-12-28 20:02:40|||||||||1
1609185780000|2020-12-28 20:03:00|||||||||1
1609185800000|2020-12-28 20:03:20|||||||||2
1609185810000|2020-12-28 20:03:30|17703.5|17702|17703.5|17702|17703.5|17702|17703.5|17702|14
1609185820000|2020-12-28 20:03:40|17702.5|17701|17702.5|17701|17702.5|17701|17702.5|17701|37
1609185830000|2020-12-28 20:03:50|17703.5|17702|17702.5|17701|17703.5|17702|17702.5|17700.8|24
1609185840000|2020-12-28 20:04:00|||||||||1
1609185860000|2020-12-28 20:04:20|||||||||1
1609185870000|2020-12-28 20:04:30|||||||||1
1609185890000|2020-12-28 20:04:50|||||||||3
1609185920000|2020-12-28 20:05:20|||||||||1
1609185930000|2020-12-28 20:05:30|||||||||1
1609185950000|2020-12-28 20:05:50|17703.5|17700.8|17702.6|17701.1|17703.5|17701.1|17702.5|17700.8|21
1609185960000|2020-12-28 20:06:00|17702.5|17701|17702.5|17701|17703.5|17701.8|17702.5|17701|9
1609185970000|2020-12-28 20:06:10|||||||||1
1609185980000|2020-12-28 20:06:20|||||||||2
1609186000000|2020-12-28 20:06:40|17702.6|17701.1|17703.5|17701|17703.5|17701.1|17702.6|17701|5
1609186010000|2020-12-28 20:06:50|||||||||3
1609186020000|2020-12-28 20:07:00|17702.5||17702.5||17702.5||17702.5||0
1609186040000|2020-12-28 20:07:20|||||||||1
1609186050000|2020-12-28 20:07:30|||||||||3
1609186070000|2020-12-28 20:07:50|||||||||3
1609186100000|2020-12-28 20:08:20|||||||||1
1609186110000|2020-12-28 20:08:30|||||||||1
1609186120000|2020-12-28 20:08:40|||||||||4
1609186130000|2020-12-28 20:08:50|||||||||3
1609186160000|2020-12-28 20:09:20|||||||||30
1609186170000|2020-12-28 20:09:30|||||||||17
1609186180000|2020-12-28 20:09:40|17701.5|17700|17701.5|17700|17701.5|17700|17701.5|17700|5
1609186190000|2020-12-28 20:09:50|17700.5|17699|17701.3|17698.8|17701.3|17699|17700.5|17698.8|18
1609186200000|2020-12-28 20:10:00|17701.5|17699|17701.5|17700|17701.5|17700|17701.3|17699|6
1609186210000|2020-12-28 20:10:10|17701.4|17699.9|17700.4|17698.9|17701.4|17699.9|17700.4|17698.8|3
1609186220000|2020-12-28 20:10:20|||||||||28
1609186230000|2020-12-28 20:10:30|17699.4|17697.9|17700.3|17698.8|17700.4|17698.9|17699.4|17697.9|30
1609186240000|2020-12-28 20:10:40|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|3
1609186270000|2020-12-28 20:11:10|17699.4|17697.9|17699.4|17697.9|17700.4|17698.9|17699.4|17697.9|21
1609186290000|2020-12-28 20:11:30|17700.4|17697.8|17700.4|17698.9|17700.4|17698.9|17700.3|17697.8|13
1609186310000|2020-12-28 20:11:50|||||||||1
1609186330000|2020-12-28 20:12:10|||||||||4
1609186340000|2020-12-28 20:12:20|||||||||1
1609186350000|2020-12-28 20:12:30|||||||||11
1609186360000|2020-12-28 20:12:40|17700.7|17699.2|17701.4|17699.9|17701.4|17699.9|17700.7|17699.2|5
1609186370000|2020-12-28 20:12:50|||||||||1
1609186410000|2020-12-28 20:13:30|||||||||2
1609186430000|2020-12-28 20:13:50|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|47
1609186440000|2020-12-28 20:14:00|17701.4||17701.4||17701.4||17701.4||7
1609186450000|2020-12-28 20:14:10|17701.3|17699.8|17701.4|17699.9|17701.4|17699.9|17701.3|17698.9|6
1609186460000|2020-12-28 20:14:20|17700.4|17698.9|17700.4|17698.9|17701.4|17698.9|17700.4|17698.9|10
1609186500000|2020-12-28 20:15:00|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|21
1609186520000|2020-12-28 20:15:20|||||||||17
1609186540000|2020-12-28 20:15:40|||||||||1
1609186550000|2020-12-28 20:15:50|17700.4|17698.9|17700.4|17698.9|17701.4|17698.9|17700.4|17698.9|10
1609186560000|2020-12-28 20:16:00|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|11
1609186570000|2020-12-28 20:16:10|||||||||6
1609186590000|2020-12-28 20:16:30|||||||||1
1609186610000|2020-12-28 20:16:50|||||||||2
1609186640000|2020-12-28 20:17:20|||||||||11
1609186660000|2020-12-28 20:17:40|||||||||1
1609186670000|2020-12-28 20:17:50|||||||||1
1609186690000|2020-12-28 20:18:10|||||||||2
1609186700000|2020-12-28 20:18:20|||||||||4
1609186720000|2020-12-28 20:18:40|||||||||1
1609186730000|2020-12-28 20:18:50|||||||||1
1609186760000|2020-12-28 20:19:20|||||||||1
1609186780000|2020-12-28 20:19:40|||||||||1
1609186790000|2020-12-28 20:19:50|||||||||2
1609186820000|2020-12-28 20:20:20|||||||||32
1609186840000|2020-12-28 20:20:40|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|13
1609186860000|2020-12-28 20:21:00|||||||||1
1609186880000|2020-12-28 20:21:20|||||||||1
1609186890000|2020-12-28 20:21:30|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|44
1609186910000|2020-12-28 20:21:50|17702.4|17700.9|17702.4|17699.9|17702.4|17700.9|17701.7|17699.8|32
1609186920000|2020-12-28 20:22:00|17702.3|17700.8|17701.4|17699.9|17702.8|17700.9|17701.4|17699.9|41
1609186930000|2020-12-28 20:22:10|17701.7|17700.2|17702.4|17700.9|17702.4|17700.9|17701.7|17700.2|12
1609186970000|2020-12-28 20:22:50|||||||||139
1609186980000|2020-12-28 20:23:00|||||||||17
1609186990000|2020-12-28 20:23:10||17699.9||17699.9||17699.9||17699.9|0
1609187000000|2020-12-28 20:23:20||17700.9||17700.9||17700.9||17700.9|0
1609187010000|2020-12-28 20:23:30|17703.4||17703.4||17703.4||17703.4||26
1609187020000|2020-12-28 20:23:40|17703.3|17701.8|17703.4|17701.9|17703.4|17701.9|17703.3|17701.8|2
1609187030000|2020-12-28 20:23:50|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|2
1609187040000|2020-12-28 20:24:00|17703.4|17701.8|17703.4|17701.9|17703.4|17701.9|17703.3|17701.8|5
1609187070000|2020-12-28 20:24:30|17702.4|17700.9|17703.4|17701.9|17703.4|17701.9|17702.4|17700.9|12
1609187080000|2020-12-28 20:24:40|17703.3|17700.9|17703.4|17700.9|17703.8|17701.8|17703.3|17700.9|3
1609187090000|2020-12-28 20:24:50|17703.5|17701|17702.4|17700.9|17703.5|17701.9|17702.4|17700.9|12
1609187130000|2020-12-28 20:25:30|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|9
1609187140000|2020-12-28 20:25:40|||||||||1
1609187160000|2020-12-28 20:26:00|||||||||6
1609187210000|2020-12-28 20:26:50|||||||||1
1609187240000|2020-12-28 20:27:20|||||||||1
1609187250000|2020-12-28 20:27:30|||||||||16
1609187280000|2020-12-28 20:28:00|||||||||1
1609187310000|2020-12-28 20:28:30|||||||||9
1609187340000|2020-12-28 20:29:00|||||||||1
1609187360000|2020-12-28 20:29:20|||||||||13
1609187370000|2020-12-28 20:29:30|||||||||1
1609187390000|2020-12-28 20:29:50|||||||||17
1609187400000|2020-12-28 20:30:00|17704.4|17702.9|17704.4|17702.9|17704.4|17702.9|17704.4|17702.9|52
1609187420000|2020-12-28 20:30:20|||||||||5
1609187430000|2020-12-28 20:30:30|||||||||1
1609187450000|2020-12-28 20:30:50|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|268
1609187460000|2020-12-28 20:31:00|||||||||18
1609187490000|2020-12-28 20:31:30|17705.3|17703.8|17705.4|17702.9|17705.4|17703.9|17704.4|17702.9|26
1609187500000|2020-12-28 20:31:40|17704.4|17703.9|17705.4|17703.9|17705.4|17703.9|17704.4|17703.9|2
1609187510000|2020-12-28 20:31:50|17705.2|17703.7|17704.4|17702.9|17705.2|17703.7|17704.4|17702.9|4
1609187530000|2020-12-28 20:32:10|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|20
1609187550000|2020-12-28 20:32:30|||||||||1
1609187580000|2020-12-28 20:33:00|||||||||3
1609187590000|2020-12-28 20:33:10||17702.9||17702.9||17702.9||17702.9|25
1609187600000|2020-12-28 20:33:20|17705.3|17703.8|17705.4|17703.9|17705.4|17703.9|17705.3|17703.8|0
1609187640000|2020-12-28 20:34:00|||||||||1
1609187650000|2020-12-28 20:34:10|||||||||14
1609187670000|2020-12-28 20:34:30|||||||||7
1609187680000|2020-12-28 20:34:40|||||||||1
1609187700000|2020-12-28 20:35:00|||||||||1
1609187730000|2020-12-28 20:35:30|17704.6|17703.1|17704.4|17702.9|17704.6|17703.1|17704.4|17702.9|56
1609187750000|2020-12-28 20:35:50|17703.4|17701.9|17704.4|17702.9|17704.4|17702.9|17703.4|17701.9|21
1609187770000|2020-12-28 20:36:10|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|13
1609187780000|2020-12-28 20:36:20|17704.4|17702.9|17704.4|17702.9|17704.4|17702.9|17704.4|17702.9|8
1609187800000|2020-12-28 20:36:40|17703.4|17701.9|17703.4|17701.9|17704.3|17701.9|17703.4|17701.8|26
1609187810000|2020-12-28 20:36:50|17703.5|17702|17704.4|17702.9|17704.4|17702.9|17703.5|17701.9|4
1609187820000|2020-12-28 20:37:00|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|0
1609187830000|2020-12-28 20:37:10|17704.4|17702.9|17704.4|17702.9|17704.4|17702.9|17704.4|17702.9|4
1609187840000|2020-12-28 20:37:20|17704.2|17702.7|17703.4|17701.9|17704.2|17702.7|17703.4|17701.9|5
1609187850000|2020-12-28 20:37:30|||||||||5
1609187870000|2020-12-28 20:37:50|17704.4|17702.9|17704.4|17702.9|17704.4|17702.9|17704.4|17702.9|16
1609187880000|2020-12-28 20:38:00|||||||||17
1609187900000|2020-12-28 20:38:20|||||||||3
1609187910000|2020-12-28 20:38:30|||||||||1
1609187930000|2020-12-28 20:38:50|||||||||2
1609187960000|2020-12-28 20:39:20|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|18
1609187970000|2020-12-28 20:39:30|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|68
1609188000000|2020-12-28 20:40:00|||||||||2
1609188010000|2020-12-28 20:40:10|||||||||33
1609188060000|2020-12-28 20:41:00|17707.4|17705.9|17707.4|17705.9|17707.4|17705.9|17706.4|17704.9|41
1609188070000|2020-12-28 20:41:10|||||||||8
1609188090000|2020-12-28 20:41:30|||||||||51
1609188100000|2020-12-28 20:41:40|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|10
1609188120000|2020-12-28 20:42:00|||||||||21
1609188140000|2020-12-28 20:42:20|17708.1|17706.6|17707.4|17705.9|17708.1|17706.6|17707.4|17705.9|50
1609188150000|2020-12-28 20:42:30|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|36
1609188160000|2020-12-28 20:42:40|||||||||1
1609188180000|2020-12-28 20:43:00|||||||||32
1609188200000|2020-12-28 20:43:20|17707.4|17705.9|17707.4|17705.9|17707.4|17705.9|17707.4|17705.9|22
1609188210000|2020-12-28 20:43:30|||||||||8
1609188220000|2020-12-28 20:43:40|||||||||1
1609188250000|2020-12-28 20:44:10|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|73
1609188260000|2020-12-28 20:44:20|17708.3|17706.8|17708.4|17705.9|17708.4|17706.9|17707.4|17705.9|3
1609188270000|2020-12-28 20:44:30||17706.9||17706.9||17706.9||17706.9|0
1609188300000|2020-12-28 20:45:00|||||||||1
1609188330000|2020-12-28 20:45:30|17707.4|17705.9|17707.4|17705.9|17707.4|17705.9|17707.4|17705.9|47
1609188340000|2020-12-28 20:45:40|17707.6|17706.1|17708.4|17706.9|17708.4|17706.9|17707.6|17706.1|66
1609188350000|2020-12-28 20:45:50|||||||||4
1609188360000|2020-12-28 20:46:00|||||||||1
1609188430000|2020-12-28 20:47:10|||||||||12
1609188470000|2020-12-28 20:47:50|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|63
1609188480000|2020-12-28 20:48:00|||||||||4
1609188510000|2020-12-28 20:48:30|||||||||4
1609188550000|2020-12-28 20:49:10|||||||||25
1609188590000|2020-12-28 20:49:50|||||||||5
1609188600000|2020-12-28 20:50:00|||||||||22
1609188610000|2020-12-28 20:50:10|17709.6|17708.1|17710.4|17708.9|17710.4|17708.9|17709.6|17708.1|248
1609188640000|2020-12-28 20:50:40|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|63
1609188650000|2020-12-28 20:50:50|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|8
1609188660000|2020-12-28 20:51:00|||||||||2
1609188680000|2020-12-28 20:51:20|||||||||22
1609188710000|2020-12-28 20:51:50|||||||||39
1609188720000|2020-12-28 20:52:00|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|22
1609188730000|2020-12-28 20:52:10|||||||||1
1609188740000|2020-12-28 20:52:20|||||||||1
1609188750000|2020-12-28 20:52:30|||||||||3
1609188770000|2020-12-28 20:52:50|||||||||4
1609188790000|2020-12-28 20:53:10|||||||||4
1609188810000|2020-12-28 20:53:30|||||||||9
1609188820000|2020-12-28 20:53:40|||||||||2
1609188830000|2020-12-28 20:53:50|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|17708.4|17706.9|90
1609188850000|2020-12-28 20:54:10|||||||||1
1609188860000|2020-12-28 20:54:20|||||||||25
1609188890000|2020-12-28 20:54:50|||||||||1
1609188900000|2020-12-28 20:55:00|17708.3|17706.8|17708.3|17706.8|17708.3|17706.8|17708.3|17706.8|11
1609188920000|2020-12-28 20:55:20|||||||||65
1609188930000|2020-12-28 20:55:30|||||||||1
1609188950000|2020-12-28 20:55:50|||||||||36
1609188960000|2020-12-28 20:56:00|||||||||3
1609188980000|2020-12-28 20:56:20|17707.3|17705.8|17707.3|17705.8|17707.3|17705.8|17707.3|17705.8|14
1609189020000|2020-12-28 20:57:00|||||||||1
1609189030000|2020-12-28 20:57:10|||||||||2
1609189050000|2020-12-28 20:57:30|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|32
1609189060000|2020-12-28 20:57:40|17706.2|17703.7|17705.3|17703.8|17706.3|17704|17705.3|17703.7|17
1609189070000|2020-12-28 20:57:50|||||||||2
1609189080000|2020-12-28 20:58:00|17706.1|17704.6|17706.3|17704.8|17706.3|17704.8|17706.1|17704.6|23
1609189090000|2020-12-28 20:58:10|17706.2|17704.7|17706.3|17703.8|17706.5|17704.7|17705.3|17703.8|150
1609189100000|2020-12-28 20:58:20||17704.8||17704.8||17704.8||17704.8|1
1609189110000|2020-12-28 20:58:30|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|13
1609189120000|2020-12-28 20:58:40|||||||||1
1609189130000|2020-12-28 20:58:50|||||||||1
1609189150000|2020-12-28 20:59:10||17702.8||17702.8||17702.8||17702.8|16
1609189160000|2020-12-28 20:59:20|17705.5|17703|17705.3|17702.8|17705.5|17703.8|17705.3|17702.8|25
1609189170000|2020-12-28 20:59:30|17705.2|17703.7|17704.6|17703.1|17705.5|17703.8|17704.6|17702.8|80
1609189180000|2020-12-28 20:59:40|17704.3|17702.8|17704.3|17702.8|17705.3|17703|17704.3|17702.7|10
1609189190000|2020-12-28 20:59:50|||||||||10
1609225500000|2020-12-29 07:05:00|17700|17698.5|17701|17699.5|17701|17699.5|17700|17698.5|16
1609225520000|2020-12-29 07:05:20|17702|17699.4|17701|17699.5|17702|17699.5|17701|17699.4|27
1609225530000|2020-12-29 07:05:30|||||||||15
1609225540000|2020-12-29 07:05:40|17702|17700.5|17702|17700.5|17702|17700.5|17702|17700.5|20
1609225550000|2020-12-29 07:05:50|||||||||12
1609225560000|2020-12-29 07:06:00||17699.5||17700.5||17700.5||17699.5|14
1609225570000|2020-12-29 07:06:10|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|51
1609225580000|2020-12-29 07:06:20|||||||||8
1609225590000|2020-12-29 07:06:30|||||||||8
1609225600000|2020-12-29 07:06:40|||||||||10
1609225610000|2020-12-29 07:06:50|||||||||9
1609225620000|2020-12-29 07:07:00|17701.8|17700.3|17701|17699.5|17702|17700.5|17701|17699.5|60
1609225630000|2020-12-29 07:07:10|||||||||9
1609225640000|2020-12-29 07:07:20|17700.9|17699.4|17700|17698.5|17700.9|17699.4|17700|17698.5|12
1609225650000|2020-12-29 07:07:30|||||||||12
1609225660000|2020-12-29 07:07:40|||||||||4
1609225670000|2020-12-29 07:07:50|||||||||4
1609225680000|2020-12-29 07:08:00|||||||||5
1609225690000|2020-12-29 07:08:10|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|29
1609225700000|2020-12-29 07:08:20|||||||||6
1609225710000|2020-12-29 07:08:30|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|43
1609225720000|2020-12-29 07:08:40|17701|17699.5|17700|17698.5|17701|17699.5|17700|17698.5|31
1609225740000|2020-12-29 07:09:00|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|55
1609225750000|2020-12-29 07:09:10|||||||||9
1609225760000|2020-12-29 07:09:20|||||||||36
1609225770000|2020-12-29 07:09:30|||||||||12
1609225780000|2020-12-29 07:09:40|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|7
1609225790000|2020-12-29 07:09:50|||||||||7
1609225800000|2020-12-29 07:10:00|||||||||1
1609225820000|2020-12-29 07:10:20|||||||||10
1609225850000|2020-12-29 07:10:50|||||||||23
1609225860000|2020-12-29 07:11:00|||||||||40
1609225880000|2020-12-29 07:11:20|||||||||1
1609225890000|2020-12-29 07:11:30|||||||||3
1609225920000|2020-12-29 07:12:00|||||||||8
1609225950000|2020-12-29 07:12:30|17701|17699.5|17702|17700.5|17702|17700.5|17701|17699.5|26
1609225970000|2020-12-29 07:12:50|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|173
1609225980000|2020-12-29 07:13:00|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|30
1609225990000|2020-12-29 07:13:10|||||||||11
1609226000000|2020-12-29 07:13:20|||||||||6
1609226010000|2020-12-29 07:13:30|||||||||1
1609226030000|2020-12-29 07:13:50|||||||||1
1609226040000|2020-12-29 07:14:00|||||||||105
1609226050000|2020-12-29 07:14:10|17702|17700.5|17702|17700.5|17702|17700.5|17701.2|17699.7|140
1609226060000|2020-12-29 07:14:20|||||||||2
1609226080000|2020-12-29 07:14:40|||||||||3
1609226090000|2020-12-29 07:14:50|||||||||3
1609226100000|2020-12-29 07:15:00|17703|17701.5|17703|17701.5|17703|17701.5|17703|17701.5|29
1609226130000|2020-12-29 07:15:30|17702|17700.5|17702|17700.5|17702|17700.5|17702|17700.5|114
1609226140000|2020-12-29 07:15:40|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|8
1609226150000|2020-12-29 07:15:50|||||||||1
1609226160000|2020-12-29 07:16:00|||||||||2
1609226170000|2020-12-29 07:16:10|||||||||2
1609226190000|2020-12-29 07:16:30|17700.7|17699.2|17700|17698.5|17700.7|17699.2|17700|17698.5|58
1609226220000|2020-12-29 07:17:00|||||||||41
1609226230000|2020-12-29 07:17:10|||||||||1
1609226240000|2020-12-29 07:17:20|||||||||1
1609226250000|2020-12-29 07:17:30|17700.2|17698.7|17701|17699.5|17701|17699.5|17700.2|17698.7|77
1609226260000|2020-12-29 07:17:40|||||||||1
1609226280000|2020-12-29 07:18:00|||||||||145
1609226290000|2020-12-29 07:18:10|||||||||12
1609226300000|2020-12-29 07:18:20|||||||||1
1609226310000|2020-12-29 07:18:30|||||||||1
1609226320000|2020-12-29 07:18:40|17702|17700.5|17702|17700.5|17702|17700.5|17702|17700.5|37
1609226330000|2020-12-29 07:18:50|||||||||1
1609226340000|2020-12-29 07:19:00|||||||||5
1609226350000|2020-12-29 07:19:10|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|3
1609226390000|2020-12-29 07:19:50|||||||||3
1609226400000|2020-12-29 07:20:00|||||||||2
1609226440000|2020-12-29 07:20:40|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|118
1609226450000|2020-12-29 07:20:50|||||||||15
1609226460000|2020-12-29 07:21:00|17699.7|17698.2|17699|17697.5|17699.7|17698.2|17699|17697.5|82
1609226510000|2020-12-29 07:21:50|||||||||18
1609226520000|2020-12-29 07:22:00|||||||||12
1609226530000|2020-12-29 07:22:10|||||||||7
1609226540000|2020-12-29 07:22:20|||||||||4
1609226550000|2020-12-29 07:22:30|||||||||3
1609226570000|2020-12-29 07:22:50|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|2
1609226580000|2020-12-29 07:23:00|17699|17697.5|17698|17696.5|17699|17697.5|17698|17696.5|18
1609226590000|2020-12-29 07:23:10|||||||||2
1609226630000|2020-12-29 07:23:50|||||||||50
1609226640000|2020-12-29 07:24:00|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|3
1609226650000|2020-12-29 07:24:10|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|10
1609226660000|2020-12-29 07:24:20|||||||||1
1609226670000|2020-12-29 07:24:30|||||||||6
1609226690000|2020-12-29 07:24:50|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|45
1609226710000|2020-12-29 07:25:10|||||||||8
1609226730000|2020-12-29 07:25:30|17698.2|17696.7|17699.9|17698.4|17699.9|17698.4|17698.2|17696.7|295
1609226740000|2020-12-29 07:25:40|||||||||11
1609226770000|2020-12-29 07:26:10|||||||||1
1609226800000|2020-12-29 07:26:40|17698.9|17697.4|17699.9|17698.4|17699.9|17698.4|17698.9|17697.4|181
1609226820000|2020-12-29 07:27:00|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|66
1609226830000|2020-12-29 07:27:10|||||||||50
1609226840000|2020-12-29 07:27:20|||||||||1
1609226850000|2020-12-29 07:27:30|17698.7|17697.2|17697.9|17696.4|17698.7|17697.2|17697.9|17696.4|20
1609226860000|2020-12-29 07:27:40|17698.8|17696.3|17698.9|17697.4|17698.9|17697.4|17697.9|17696.3|188
1609226870000|2020-12-29 07:27:50|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|27
1609226880000|2020-12-29 07:28:00|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|9
1609226890000|2020-12-29 07:28:10|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|4
1609226900000|2020-12-29 07:28:20|||||||||100
1609226910000|2020-12-29 07:28:30|||||||||1
1609226920000|2020-12-29 07:28:40|17695.7|17694.2|17694.9|17693.4|17695.7|17694.2|17694.9|17693.4|44
1609226940000|2020-12-29 07:29:00|||||||||1
1609226990000|2020-12-29 07:29:50|||||||||1
1609227000000|2020-12-29 07:30:00|17693.9|17692.4|17693.9|17692.4|17694.9|17693.4|17693.9|17692.4|209
1609227010000|2020-12-29 07:30:10|||||||||56
1609227020000|2020-12-29 07:30:20|17694.8|17693.3|17694.9|17693.4|17694.9|17693.4|17694.8|17693.3|23
1609227040000|2020-12-29 07:30:40|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|51
1609227060000|2020-12-29 07:31:00|17692.9|17691.4|17693.9|17692.4|17693.9|17692.4|17692.9|17691.4|51
1609227070000|2020-12-29 07:31:10|||||||||1
1609227090000|2020-12-29 07:31:30|||||||||76
1609227110000|2020-12-29 07:31:50|17694.9|17693.4|17693.9|17692.4|17694.9|17693.4|17693.9|17692.4|63
1609227120000|2020-12-29 07:32:00|||||||||5
1609227130000|2020-12-29 07:32:10|||||||||13
1609227140000|2020-12-29 07:32:20|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|44
1609227150000|2020-12-29 07:32:30|||||||||25
1609227160000|2020-12-29 07:32:40|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|60
1609227180000|2020-12-29 07:33:00|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|74
1609227190000|2020-12-29 07:33:10|17693.9|17692.4|17692.9|17691.4|17693.9|17692.4|17692.9|17691.4|36
1609227200000|2020-12-29 07:33:20|||||||||12
1609227210000|2020-12-29 07:33:30|||||||||2
1609227220000|2020-12-29 07:33:40|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|11
1609227230000|2020-12-29 07:33:50|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.7|17692.4|33
1609227240000|2020-12-29 07:34:00|17693.9|17692.4|17694.9|17693.4|17694.9|17693.4|17693.9|17692.4|54
1609227250000|2020-12-29 07:34:10|||||||||11
1609227260000|2020-12-29 07:34:20|||||||||1
1609227280000|2020-12-29 07:34:40|||||||||11
1609227290000|2020-12-29 07:34:50|||||||||39
1609227300000|2020-12-29 07:35:00|||||||||59
1609227310000|2020-12-29 07:35:10|||||||||13
1609227320000|2020-12-29 07:35:20|||||||||1
1609227350000|2020-12-29 07:35:50|||||||||1
1609227370000|2020-12-29 07:36:10|||||||||1
1609227390000|2020-12-29 07:36:30|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|97
1609227400000|2020-12-29 07:36:40|||||||||5
1609227420000|2020-12-29 07:37:00|17696.9|17695.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|90
1609227430000|2020-12-29 07:37:10|17696.9|17694.5|17696.2|17694.7|17697|17694.7|17696.2|17694.5|33
1609227440000|2020-12-29 07:37:20|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|2
1609227470000|2020-12-29 07:37:50|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|51
1609227480000|2020-12-29 07:38:00|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|44
1609227520000|2020-12-29 07:38:40|||||||||1
1609227540000|2020-12-29 07:39:00|||||||||23
1609227570000|2020-12-29 07:39:30|17694.9|17693.4|17692.9|17691.4|17694.9|17693.4|17692.9|17691.4|179
1609227590000|2020-12-29 07:39:50|||||||||49
1609227600000|2020-12-29 07:40:00|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|55
1609227610000|2020-12-29 07:40:10|17694.9|17692.5|17694.9|17693.4|17694.9|17693.4|17694|17692.4|22
1609227620000|2020-12-29 07:40:20|||||||||145
1609227660000|2020-12-29 07:41:00|||||||||3
1609227670000|2020-12-29 07:41:10|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|67
1609227680000|2020-12-29 07:41:20|17693.7|17692.2|17693.9|17692.4|17693.9|17692.4|17693.7|17692.2|18
1609227690000|2020-12-29 07:41:30|17692.9|17691.4|17693.9|17692.4|17693.9|17692.4|17692.9|17691.4|18
1609227700000|2020-12-29 07:41:40|||||||||2
1609227710000|2020-12-29 07:41:50|17692.9|17691.4|17693.9|17692.4|17693.9|17692.4|17692.9|17691.4|56
1609227720000|2020-12-29 07:42:00|||||||||5
1609227740000|2020-12-29 07:42:20|||||||||1
1609227750000|2020-12-29 07:42:30|||||||||1
1609227760000|2020-12-29 07:42:40|17694.9|17693.4|17693.9|17692.4|17694.9|17693.4|17693.9|17692.4|31
1609227780000|2020-12-29 07:43:00|17693.1|17691.6|17692.9|17691.4|17693.1|17691.6|17692.9|17691.4|10
1609227790000|2020-12-29 07:43:10|17693.9|17692.4|17692.9|17691.4|17693.9|17692.4|17692.9|17691.4|22
1609227800000|2020-12-29 07:43:20|||||||||100
1609227810000|2020-12-29 07:43:30|17692.7|17691.2|17691.9|17690.4|17692.7|17691.2|17691.9|17690.4|109
1609227820000|2020-12-29 07:43:40|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|7
1609227840000|2020-12-29 07:44:00|||||||||72
1609227850000|2020-12-29 07:44:10|||||||||2
1609227860000|2020-12-29 07:44:20|||||||||2
1609227910000|2020-12-29 07:45:10|17691.9|17690.4|17691.9|17690.4|17692.9|17691.4|17691.9|17690.4|34
1609227920000|2020-12-29 07:45:20|||||||||7
1609227950000|2020-12-29 07:45:50|17691.7|17690.2|17690.9|17689.4|17691.7|17690.2|17690.9|17689.4|26
1609227960000|2020-12-29 07:46:00|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|17690.9|17689.4|79
1609227970000|2020-12-29 07:46:10|17690.9|17689.4|17690.9|17689.4|17690.9|17689.4|17690.9|17689.4|131
1609227980000|2020-12-29 07:46:20|17691.1|17689.6|17691.9|17690.4|17691.9|17690.4|17690.9|17689.4|57
1609227990000|2020-12-29 07:46:30|||||||||1
1609228000000|2020-12-29 07:46:40|||||||||3
1609228010000|2020-12-29 07:46:50|||||||||1
1609228020000|2020-12-29 07:47:00|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|89
1609228030000|2020-12-29 07:47:10|||||||||4
1609228080000|2020-12-29 07:48:00|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|13
1609228100000|2020-12-29 07:48:20|17693.7|17692.2|17692.9|17691.4|17693.7|17692.2|17692.9|17691.4|231
1609228110000|2020-12-29 07:48:30|||||||||1
1609228120000|2020-12-29 07:48:40|||||||||9
1609228130000|2020-12-29 07:48:50|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|9
1609228150000|2020-12-29 07:49:10|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|51
1609228160000|2020-12-29 07:49:20|||||||||13
1609228180000|2020-12-29 07:49:40|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|108
1609228190000|2020-12-29 07:49:50|17692.9|17691.4|17692.9|17691.4|17693.9|17692.4|17692.9|17691.4|56
1609228220000|2020-12-29 07:50:20|||||||||1
1609228230000|2020-12-29 07:50:30|||||||||1
1609228240000|2020-12-29 07:50:40|||||||||4
1609228260000|2020-12-29 07:51:00|||||||||3
1609228300000|2020-12-29 07:51:40|||||||||13
1609228320000|2020-12-29 07:52:00|||||||||1
1609228350000|2020-12-29 07:52:30|||||||||1
1609228360000|2020-12-29 07:52:40|||||||||3
1609228380000|2020-12-29 07:53:00|||||||||4
1609228390000|2020-12-29 07:53:10|17691.9|17690.4|17691.9|17690.4|17692.9|17690.4|17691.9|17690.4|77
1609228400000|2020-12-29 07:53:20|17692.1|17690.6|17692.9|17691.4|17692.9|17691.4|17692.1|17690.6|26
1609228410000|2020-12-29 07:53:30|||||||||5
1609228420000|2020-12-29 07:53:40|||||||||1
1609228430000|2020-12-29 07:53:50|||||||||4
1609228440000|2020-12-29 07:54:00|||||||||4
1609228450000|2020-12-29 07:54:10|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|7
1609228460000|2020-12-29 07:54:20|17690.9|17689.4|17691.9|17690.4|17691.9|17690.4|17690.9|17689.4|121
1609228470000|2020-12-29 07:54:30|||||||||79
1609228480000|2020-12-29 07:54:40|||||||||1
1609228490000|2020-12-29 07:54:50|||||||||4
1609228500000|2020-12-29 07:55:00|17692.6|17691.1|17692.9|17691.4|17692.9|17691.4|17692.6|17691.1|83
1609228510000|2020-12-29 07:55:10|||||||||10
1609228520000|2020-12-29 07:55:20|||||||||5
1609228550000|2020-12-29 07:55:50|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|127
1609228560000|2020-12-29 07:56:00|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|54
1609228570000|2020-12-29 07:56:10|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|47
1609228580000|2020-12-29 07:56:20|||||||||3
1609228590000|2020-12-29 07:56:30|||||||||2
1609228600000|2020-12-29 07:56:40|||||||||10
1609228610000|2020-12-29 07:56:50|||||||||1
1609228620000|2020-12-29 07:57:00|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|26
1609228640000|2020-12-29 07:57:20|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|58
1609228650000|2020-12-29 07:57:30|||||||||6
1609228660000|2020-12-29 07:57:40|||||||||5
1609228670000|2020-12-29 07:57:50|17695.6|17694.1|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|20
1609228680000|2020-12-29 07:58:00|||||||||56
1609228690000|2020-12-29 07:58:10|||||||||3
1609228700000|2020-12-29 07:58:20|17696|17694.5|17696.9|17695.4|17696.9|17695.4|17696|17694.5|48
1609228720000|2020-12-29 07:58:40|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|109
1609228740000|2020-12-29 07:59:00|||||||||3
1609228750000|2020-12-29 07:59:10|17696.1|17694.6|17696.9|17695.4|17696.9|17695.4|17696.1|17694.6|54
1609228780000|2020-12-29 07:59:40|||||||||9
1609228790000|2020-12-29 07:59:50|||||||||9
1609228800000|2020-12-29 08:00:00|17698.9|17697.4|17699.9|17698.4|17699.9|17698.4|17698.9|17697.4|273
1609228810000|2020-12-29 08:00:10|17698.9|17697.4|17697.9|17696.4|17698.9|17697.4|17697.9|17696.4|137
1609228820000|2020-12-29 08:00:20|17696.9|17695.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|87
1609228830000|2020-12-29 08:00:30|17698.9|17697.4|17697.9|17696.4|17698.9|17697.4|17697.9|17696.4|125
1609228840000|2020-12-29 08:00:40|17696.9|17695.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|85
1609228850000|2020-12-29 08:00:50|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17697.9|17696.4|159
1609228860000|2020-12-29 08:01:00|17699.9|17698.4|17698.9|17697.4|17700.9|17699.4|17698.9|17697.4|249
1609228870000|2020-12-29 08:01:10|17697.9|17696.4|17696.9|17695.4|17697.9|17696.4|17696.9|17695.4|407
1609228880000|2020-12-29 08:01:20|17697.9|17696.4|17699.9|17698.4|17699.9|17698.4|17697.9|17696.2|47
1609228890000|2020-12-29 08:01:30|17698.9|17697.4|17699.9|17698.4|17699.9|17698.4|17698.9|17697.4|44
1609228900000|2020-12-29 08:01:40|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17699.9|17698.4|78
1609228910000|2020-12-29 08:01:50|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|33
1609228920000|2020-12-29 08:02:00|17700.6|17699.1|17700.9|17699.4|17701.9|17700.4|17699.9|17698.4|150
1609228930000|2020-12-29 08:02:10|17699.9|17698.4|17699.9|17698.4|17700.9|17699.4|17699.9|17698.4|85
1609228940000|2020-12-29 08:02:20|17698.9|17697.4|17698.9|17697.4|17699.9|17698.4|17698.9|17697.4|186
1609228950000|2020-12-29 08:02:30|17697.9|17696.4|17696.9|17695.4|17698.9|17697.4|17696.9|17695.4|228
1609228960000|2020-12-29 08:02:40|17697.9|17696.4|17697.9|17696.4|17698|17696.4|17696.9|17695.4|108
1609228980000|2020-12-29 08:03:00|17697.1|17695.6|17693.9|17692.4|17697.1|17695.6|17693.9|17692.4|419
1609228990000|2020-12-29 08:03:10|17694.9|17693.4|17692.9|17691.4|17694.9|17693.4|17692.9|17691.4|58
1609229000000|2020-12-29 08:03:20|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|17690.9|17689.4|208
1609229010000|2020-12-29 08:03:30|17692.9|17691.4|17692.1|17690.6|17692.9|17691.4|17691.9|17690.4|102
1609229020000|2020-12-29 08:03:40|17692.9|17691.4|17690.9|17689.4|17692.9|17691.4|17690.9|17689.4|89
1609229030000|2020-12-29 08:03:50|17691.1|17689.6|17691.9|17690.4|17691.9|17690.4|17690.9|17689.4|23
1609229040000|2020-12-29 08:04:00|17690.9|17689.4|17690.9|17689.4|17690.9|17689.4|17690.9|17689.4|66
1609229050000|2020-12-29 08:04:10|17690.1|17688.6|17688.9|17687.4|17690.1|17688.6|17688.9|17687.4|36
1609229060000|2020-12-29 08:04:20|17689.9|17688.4|17688.9|17687.4|17689.9|17688.4|17688.9|17687.4|52
1609229070000|2020-12-29 08:04:30|||||||||313
1609229080000|2020-12-29 08:04:40|17689.9|17688.4|17688.9|17687.4|17689.9|17688.4|17688.9|17687.4|26
1609229090000|2020-12-29 08:04:50|||||||||46
1609229100000|2020-12-29 08:05:00|17689.9|17688.4|17689.9|17688.4|17689.9|17688.4|17689.6|17687.4|170
1609229110000|2020-12-29 08:05:10|17690.9|17689.4|17690.9|17689.4|17690.9|17689.4|17689.9|17688.4|38
1609229120000|2020-12-29 08:05:20|17689.9|17688.4|17689.9|17688.4|17690.9|17689.4|17689.9|17688.4|160
1609229130000|2020-12-29 08:05:30|17690.9|17689.4|17689.9|17688.4|17690.9|17689.4|17689.9|17688.4|17
1609229140000|2020-12-29 08:05:40|17690.9|17689.4|17692.9|17691.4|17692.9|17691.4|17690.9|17689.4|221
1609229150000|2020-12-29 08:05:50|||||||||4
1609229160000|2020-12-29 08:06:00|17691.9|17690.4|17692.9|17691.4|17692.9|17691.4|17691.9|17690.4|77
1609229170000|2020-12-29 08:06:10|17692.1|17690.6|17691.9|17690.4|17692.1|17690.6|17691.1|17689.6|83
1609229180000|2020-12-29 08:06:20|17690.9|17689.4|17690.9|17689.4|17690.9|17689.4|17690.9|17689.4|1
1609229190000|2020-12-29 08:06:30|17691.9|17690.4|17690.9|17689.4|17692.9|17691.4|17690.9|17689.4|211
1609229200000|2020-12-29 08:06:40|17691.9|17690.4|17690.9|17689.4|17691.9|17690.4|17690.9|17689.4|81
1609229210000|2020-12-29 08:06:50|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|1
1609229220000|2020-12-29 08:07:00|17692.9|17691.4|17692.9|17691.4|17693.9|17692.4|17692.9|17691.2|144
1609229240000|2020-12-29 08:07:20|17691.9|17690.4|17691.9|17690.4|17692.9|17691.4|17691.9|17690.4|207
1609229250000|2020-12-29 08:07:30|17692.9|17691.4|17691.9|17690.4|17692.9|17691.4|17691.9|17690.4|55
1609229260000|2020-12-29 08:07:40|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|47
1609229270000|2020-12-29 08:07:50|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17692.9|17692.4|12
1609229290000|2020-12-29 08:08:10|||||||||15
1609229300000|2020-12-29 08:08:20|17692.9|17691.4|17693.9|17692.4|17693.9|17692.4|17692.9|17691.4|153
1609229310000|2020-12-29 08:08:30|||||||||3
1609229320000|2020-12-29 08:08:40|17692.9|17691.4|17693.9|17692.4|17693.9|17692.4|17692.9|17691.4|90
1609229330000|2020-12-29 08:08:50|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|40
1609229340000|2020-12-29 08:09:00|17694.8|17693.3|17693.8|17692.3|17694.8|17693.3|17693.8|17692.3|83
1609229350000|2020-12-29 08:09:10|||||||||57
1609229360000|2020-12-29 08:09:20|||||||||14
1609229370000|2020-12-29 08:09:30|||||||||11
1609229380000|2020-12-29 08:09:40|17692.8|17691.3|17694.8|17693.3|17694.8|17693.3|17692.8|17691.3|26
1609229390000|2020-12-29 08:09:50|17695.8|17694.3|17694.8|17693.3|17695.8|17694.3|17694.8|17693.3|12
1609229400000|2020-12-29 08:10:00|17695.8|17694.3|17694.8|17693.3|17695.8|17694.3|17694.8|17693.3|29
1609229410000|2020-12-29 08:10:10|17695.6|17694.1|17694.8|17693.3|17695.8|17694.3|17694.8|17693.3|32
1609229420000|2020-12-29 08:10:20|||||||||6
1609229440000|2020-12-29 08:10:40|||||||||13
1609229450000|2020-12-29 08:10:50|||||||||9
1609229460000|2020-12-29 08:11:00|17694.6|17693.1|17694.8|17693.3|17694.8|17693.3|17694|17692.5|43
1609229470000|2020-12-29 08:11:10||17692.3||17693.3||17693.3||17692.3|4
1609229480000|2020-12-29 08:11:20|17693.8|17692.3|17691.8|17690.3|17693.8|17692.3|17691.8|17690.3|55
1609229490000|2020-12-29 08:11:30|17689.8|17688.3|17690.8|17689.3|17690.8|17689.3|17688.8|17687.3|28
1609229500000|2020-12-29 08:11:40|||||||||1
1609229510000|2020-12-29 08:11:50|17689.8|17688.3|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|254
1609229520000|2020-12-29 08:12:00|17691.8|17690.3|17690.8|17689.3|17691.8|17690.3|17690.8|17689.3|117
1609229540000|2020-12-29 08:12:20|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|7
1609229570000|2020-12-29 08:12:50|17692.8|17691.3|17691.8|17690.3|17692.8|17691.3|17691.8|17690.3|149
1609229580000|2020-12-29 08:13:00|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17691.8|17690.3|70
1609229590000|2020-12-29 08:13:10|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|21
1609229600000|2020-12-29 08:13:20|17694.8|17693.3|17695.8|17694.3|17695.8|17694.3|17694.8|17693.3|103
1609229610000|2020-12-29 08:13:30|17695.1|17693.3|17694.8|17693.3|17695.8|17694.3|17694.8|17693.3|60
1609229620000|2020-12-29 08:13:40|17695.8|17694.3|17695.8|17694.3|17696.8|17695.3|17695.8|17694.3|58
1609229630000|2020-12-29 08:13:50|||||||||9
1609229640000|2020-12-29 08:14:00|17696.8|17695.3|17696.8|17695.3|17697.1|17695.6|17696.6|17695.1|109
1609229650000|2020-12-29 08:14:10|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|13
1609229660000|2020-12-29 08:14:20|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|8
1609229670000|2020-12-29 08:14:30|||||||||56
1609229680000|2020-12-29 08:14:40|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17695.8|17694.3|277
1609229690000|2020-12-29 08:14:50|17697.1|17695.6|17697.8|17696.3|17697.8|17696.3|17697.1|17695.6|45
1609229700000|2020-12-29 08:15:00|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|156
1609229710000|2020-12-29 08:15:10|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|104
1609229720000|2020-12-29 08:15:20|||||||||17
1609229730000|2020-12-29 08:15:30|||||||||2
1609229740000|2020-12-29 08:15:40|17699.8|17698.3|17698.8|17697.3|17699.8|17698.3|17698.8|17697.3|50
1609229750000|2020-12-29 08:15:50|||||||||5
1609229760000|2020-12-29 08:16:00|||||||||12
1609229770000|2020-12-29 08:16:10|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|65
1609229780000|2020-12-29 08:16:20|17698.8|17697.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|74
1609229800000|2020-12-29 08:16:40|17700.8|17699.3|17701.8|17700.3|17701.8|17700.3|17700.8|17699.3|100
1609229810000|2020-12-29 08:16:50|17701.6|17700.1|17700.8|17699.3|17701.6|17700.1|17700.8|17699.3|11
1609229820000|2020-12-29 08:17:00|17700.1|17698.6|17700.8|17699.3|17700.8|17699.3|17700.1|17698.6|106
1609229840000|2020-12-29 08:17:20|17700.1|17698.3|17700.8|17698.3|17700.8|17699.3|17700.1|17698.3|16
1609229850000|2020-12-29 08:17:30|17700.1|17699.3|17700.8|17699.3|17700.8|17699.3|17699.8|17698.3|85
1609229860000|2020-12-29 08:17:40|17701.6|17700.1|17700.8|17699.3|17701.6|17700.1|17700.8|17699.3|20
1609229870000|2020-12-29 08:17:50|17701.1|17699.6|17700.8|17699.3|17701.1|17699.6|17700.8|17699.3|21
1609229880000|2020-12-29 08:18:00|17701.8|17700.3|17700.8|17699.3|17701.8|17700.3|17700.8|17699.3|65
1609229900000|2020-12-29 08:18:20|||||||||5
1609229910000|2020-12-29 08:18:30|17699.8|17698.3|17700.8|17699.3|17700.8|17699.3|17699.8|17698.3|92
1609229920000|2020-12-29 08:18:40|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|89
1609229930000|2020-12-29 08:18:50|||||||||12
1609229940000|2020-12-29 08:19:00|17702.8|17701.3|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|117
1609229950000|2020-12-29 08:19:10|17702.8|17701.3|17701.8|17700.3|17702.9|17701.3|17701.8|17700.3|35
1609229960000|2020-12-29 08:19:20|||||||||13
1609229970000|2020-12-29 08:19:30|17702.8|17701.3|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|7
1609229990000|2020-12-29 08:19:50|||||||||11
1609230000000|2020-12-29 08:20:00|||||||||111
1609230010000|2020-12-29 08:20:10|17702.8|17701.3|17702.8|17701.3|17703.1|17701.6|17702.8|17701.3|48
1609230020000|2020-12-29 08:20:20|||||||||42
1609230030000|2020-12-29 08:20:30|17701.8|17700.3|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|161
1609230040000|2020-12-29 08:20:40|17702.8|17701.3|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|54
1609230050000|2020-12-29 08:20:50|||||||||25
1609230060000|2020-12-29 08:21:00|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|56
1609230070000|2020-12-29 08:21:10|17699.8|17698.3|17700.8|17699.3|17700.8|17699.3|17699.8|17698.3|97
1609230090000|2020-12-29 08:21:30|17701.8|17700.3|17700.8|17699.3|17701.8|17700.3|17700.8|17699.3|94
1609230100000|2020-12-29 08:21:40|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|58
1609230110000|2020-12-29 08:21:50|17698.8|17697.3|17698.8|17697.3|17699.8|17698.3|17698.8|17697.3|43
1609230120000|2020-12-29 08:22:00|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|12
1609230140000|2020-12-29 08:22:20|||||||||31
1609230150000|2020-12-29 08:22:30|||||||||3
1609230160000|2020-12-29 08:22:40|17700.8|17699.3|17699.8|17698.3|17700.8|17699.3|17699.8|17698.3|77
1609230170000|2020-12-29 08:22:50|||||||||56
1609230180000|2020-12-29 08:23:00|||||||||16
1609230190000|2020-12-29 08:23:10|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|92
1609230200000|2020-12-29 08:23:20|17699.8|17698.3|17699.8|17698.3|17700.8|17699.3|17699.8|17698.3|132
1609230210000|2020-12-29 08:23:30|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|30
1609230220000|2020-12-29 08:23:40|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|107
1609230230000|2020-12-29 08:23:50|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17697.8|17696.2|138
1609230240000|2020-12-29 08:24:00|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|4
1609230250000|2020-12-29 08:24:10|||||||||13
1609230260000|2020-12-29 08:24:20|17700.1|17698.6|17699.8|17698.3|17700.1|17698.6|17698.8|17697.3|348
1609230270000|2020-12-29 08:24:30|17698.8|17697.3|17699.6|17698.1|17699.8|17698.3|17698.8|17697.3|7
1609230280000|2020-12-29 08:24:40|17698.6|17697.1|17698.6|17697.1|17699.6|17698.1|17698.6|17697.1|99
1609230290000|2020-12-29 08:24:50|||||||||3
1609230300000|2020-12-29 08:25:00|||||||||11
1609230320000|2020-12-29 08:25:20|||||||||9
1609230330000|2020-12-29 08:25:30|17699.6|17698.1|17698.6|17697.1|17699.6|17698.1|17698.6|17697.1|75
1609230360000|2020-12-29 08:26:00|17697.6|17696.1|17695.6|17694.1|17697.6|17696.1|17695.6|17694.1|53
1609230370000|2020-12-29 08:26:10|17696.6|17695.1|17695.6|17694.1|17696.6|17695.1|17695.6|17694.1|99
1609230380000|2020-12-29 08:26:20|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|35
1609230400000|2020-12-29 08:26:40|||||||||2
1609230410000|2020-12-29 08:26:50|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|138
1609230420000|2020-12-29 08:27:00|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17695.6|17694.1|152
1609230430000|2020-12-29 08:27:10|||||||||3
1609230440000|2020-12-29 08:27:20|||||||||21
1609230450000|2020-12-29 08:27:30|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|19
1609230460000|2020-12-29 08:27:40|17693.6|17692.1|17693.6|17692.1|17694.6|17693.1|17693.6|17692.1|71
1609230470000|2020-12-29 08:27:50|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17690.6|17689.1|895
1609230480000|2020-12-29 08:28:00|||||||||40
1609230490000|2020-12-29 08:28:10|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|225
1609230500000|2020-12-29 08:28:20|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|126
1609230510000|2020-12-29 08:28:30|17692.6|17691.1|17691.6|17690.1|17692.6|17691.1|17691.6|17690.1|41
1609230520000|2020-12-29 08:28:40|||||||||27
1609230530000|2020-12-29 08:28:50|17690.6|17689.1|17689.6|17688.1|17690.6|17689.1|17689.6|17688.1|149
1609230540000|2020-12-29 08:29:00|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|17689.6|17688.1|41
1609230550000|2020-12-29 08:29:10|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|25
1609230560000|2020-12-29 08:29:20|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|8
1609230570000|2020-12-29 08:29:30|17688.8|17687.3|17687.8|17686.3|17688.8|17687.3|17687.8|17686.3|21
1609230580000|2020-12-29 08:29:40|17688.8|17687.3|17687.8|17686.3|17688.8|17687.3|17687.8|17686.3|121
1609230590000|2020-12-29 08:29:50|||||||||35
1609230600000|2020-12-29 08:30:00|17686.8|17685.3|17688.8|17687.3|17688.8|17687.3|17686.8|17685.3|279
1609230610000|2020-12-29 08:30:10|||||||||25
1609230620000|2020-12-29 08:30:20|||||||||20
1609230630000|2020-12-29 08:30:30|||||||||5
1609230640000|2020-12-29 08:30:40|||||||||12
1609230650000|2020-12-29 08:30:50|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|95
1609230660000|2020-12-29 08:31:00|17688.8|17687.3|17689.8|17688.3|17689.8|17688.3|17688.8|17687.3|39
1609230670000|2020-12-29 08:31:10|17689.7|17687.3|17689.8|17688.3|17689.8|17688.3|17688.8|17687.3|101
1609230680000|2020-12-29 08:31:20|||||||||15
1609230690000|2020-12-29 08:31:30|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|24
1609230700000|2020-12-29 08:31:40|17688|17686.5|17686.8|17685.3|17688|17686.5|17686.8|17685.3|73
1609230710000|2020-12-29 08:31:50|||||||||55
1609230720000|2020-12-29 08:32:00|17687.8|17686.3|17686.8|17685.3|17687.8|17686.3|17686.8|17685.3|130
1609230730000|2020-12-29 08:32:10|17687.8|17686.3|17686.8|17685.3|17687.8|17686.3|17685.8|17684.3|24
1609230750000|2020-12-29 08:32:30|17687.8|17686.3|17687.8|17686.3|17688.8|17687.3|17687.8|17686.3|150
1609230760000|2020-12-29 08:32:40|17688.8|17687.3|17687.8|17686.3|17688.8|17687.3|17687.8|17686.3|67
1609230800000|2020-12-29 08:33:20|||||||||10
1609230810000|2020-12-29 08:33:30|||||||||3
1609230820000|2020-12-29 08:33:40|||||||||1
1609230830000|2020-12-29 08:33:50|17688.8|17687.3|17687.8|17686.3|17689.8|17688.3|17687.8|17686.3|97
1609230840000|2020-12-29 08:34:00|||||||||9
1609230850000|2020-12-29 08:34:10|17686.8|17685.3|17686.8|17685.3|17687.8|17686.3|17686.8|17685.3|101
1609230860000|2020-12-29 08:34:20|17687.8|17686.3|17688.8|17687.3|17688.8|17687.3|17687.8|17686.3|80
1609230870000|2020-12-29 08:34:30|17688.6|17687.1|17687.8|17686.3|17688.8|17687.3|17687.8|17686.3|140
1609230880000|2020-12-29 08:34:40|17686.8|17685.3|17686.8|17685.3|17687.8|17686.3|17686.8|17685.3|90
1609230890000|2020-12-29 08:34:50|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17686.8|17685.3|105
1609230900000|2020-12-29 08:35:00|17686.8|17685.3|17687.8|17685.3|17687.8|17686.3|17686.8|17685.3|36
1609230910000|2020-12-29 08:35:10|17686.9|17685.4|17685.8|17684.3|17686.9|17685.4|17685.8|17684.3|59
1609230920000|2020-12-29 08:35:20|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|42
1609230930000|2020-12-29 08:35:30|||||||||8
1609230940000|2020-12-29 08:35:40|17685.8|17684.3|17685.8|17684.3|17686.9|17685.3|17685.8|17684.3|87
1609230950000|2020-12-29 08:35:50|17685.6|17684.1|17685.8|17684.3|17685.8|17684.3|17685.6|17684.1|18
1609230960000|2020-12-29 08:36:00|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|42
1609230970000|2020-12-29 08:36:10|||||||||55
1609230980000|2020-12-29 08:36:20|17687.8|17686.3|17687.8|17685.3|17687.8|17686.3|17686.8|17685.3|50
1609230990000|2020-12-29 08:36:30|17687.7|17686.2|17686.8|17685.3|17687.9|17686.3|17686.8|17685.3|2
1609231000000|2020-12-29 08:36:40|||||||||16
1609231010000|2020-12-29 08:36:50|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|39
1609231020000|2020-12-29 08:37:00|17686.8|17685.3|17687.8|17686.3|17687.8|17686.3|17686.8|17685.3|130
1609231030000|2020-12-29 08:37:10|||||||||2
1609231040000|2020-12-29 08:37:20|17688.8|17687.3|17687.8|17686.3|17688.8|17687.3|17687.8|17686.3|75
1609231050000|2020-12-29 08:37:30|||||||||1
1609231060000|2020-12-29 08:37:40|||||||||50
1609231070000|2020-12-29 08:37:50|||||||||7
1609231080000|2020-12-29 08:38:00|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|35
1609231090000|2020-12-29 08:38:10|||||||||25
1609231100000|2020-12-29 08:38:20|||||||||10
1609231110000|2020-12-29 08:38:30|||||||||12
1609231120000|2020-12-29 08:38:40|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|11
1609231130000|2020-12-29 08:38:50|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|77
1609231140000|2020-12-29 08:39:00|||||||||14
1609231150000|2020-12-29 08:39:10|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|18
1609231160000|2020-12-29 08:39:20|||||||||6
1609231170000|2020-12-29 08:39:30|||||||||13
1609231180000|2020-12-29 08:39:40|||||||||5
1609231190000|2020-12-29 08:39:50|||||||||2
1609231200000|2020-12-29 08:40:00|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|201
1609231210000|2020-12-29 08:40:10|||||||||13
1609231220000|2020-12-29 08:40:20|17693.8|17692.3|17694.8|17693.3|17694.8|17693.3|17693.8|17692.3|82
1609231230000|2020-12-29 08:40:30|17693.8|17692.3|17694.8|17693.3|17694.8|17693.3|17693.8|17692.3|18
1609231240000|2020-12-29 08:40:40|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|70
1609231250000|2020-12-29 08:40:50|17694.8|17693.3|17695.8|17694.3|17695.8|17694.3|17694.8|17693.3|102
1609231260000|2020-12-29 08:41:00|17694.8|17693.3|17695.8|17694.3|17695.8|17694.3|17694.8|17693.3|214
1609231270000|2020-12-29 08:41:10|17694.8|17693.3|17695.8|17694.3|17695.8|17694.3|17694.8|17693.2|72
1609231280000|2020-12-29 08:41:20|17694.8|17693.3|17695.8|17694.3|17695.8|17694.3|17694.8|17693.3|42
1609231290000|2020-12-29 08:41:30|17694.8|17693.3|17695.8|17694.3|17695.8|17694.3|17694.8|17693.3|4
1609231310000|2020-12-29 08:41:50|17696|17694.5|17696.8|17695.3|17696.8|17695.3|17696|17694.5|40
1609231320000|2020-12-29 08:42:00|17698|17696.5|17697.8|17696.3|17698|17696.5|17696.8|17695.3|251
1609231330000|2020-12-29 08:42:10|17696.8|17695.3|17697.8|17696.3|17698.8|17697.3|17696.8|17695.3|125
1609231340000|2020-12-29 08:42:20|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|29
1609231350000|2020-12-29 08:42:30|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|24
1609231370000|2020-12-29 08:42:50|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|52
1609231380000|2020-12-29 08:43:00|||||||||14
1609231390000|2020-12-29 08:43:10|||||||||2
1609231400000|2020-12-29 08:43:20|||||||||18
1609231410000|2020-12-29 08:43:30|||||||||9
1609231420000|2020-12-29 08:43:40|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|16
1609231440000|2020-12-29 08:44:00|17697.7|17696.2|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|79
1609231450000|2020-12-29 08:44:10|||||||||7
1609231460000|2020-12-29 08:44:20|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|35
1609231470000|2020-12-29 08:44:30|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|15
1609231480000|2020-12-29 08:44:40|||||||||3
1609231490000|2020-12-29 08:44:50|||||||||8
1609231510000|2020-12-29 08:45:10|||||||||8
1609231520000|2020-12-29 08:45:20|||||||||38
1609231530000|2020-12-29 08:45:30|||||||||2
1609231540000|2020-12-29 08:45:40|17698.8|17697.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|57
1609231550000|2020-12-29 08:45:50|||||||||13
1609231570000|2020-12-29 08:46:10|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|83
1609231580000|2020-12-29 08:46:20|||||||||36
1609231590000|2020-12-29 08:46:30|17700.6|17698.1|17699.8|17698.3|17700.8|17698.3|17699.8|17698.1|43
1609231600000|2020-12-29 08:46:40|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|3
1609231610000|2020-12-29 08:46:50|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|241
1609231620000|2020-12-29 08:47:00|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|18
1609231660000|2020-12-29 08:47:40|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|19
1609231670000|2020-12-29 08:47:50|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|86
1609231680000|2020-12-29 08:48:00|||||||||17
1609231690000|2020-12-29 08:48:10|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|22
1609231710000|2020-12-29 08:48:30|||||||||2
1609231720000|2020-12-29 08:48:40|17699.5|17698|17696.8|17695.3|17699.5|17698|17696.8|17695.3|109
1609231730000|2020-12-29 08:48:50|||||||||216
1609231740000|2020-12-29 08:49:00|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|65
1609231750000|2020-12-29 08:49:10|||||||||5
1609231760000|2020-12-29 08:49:20|17696.8|17695.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|35
1609231770000|2020-12-29 08:49:30|17696.8|17695.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|4
1609231780000|2020-12-29 08:49:40||17695.3||17695.3||17695.3||17695.3|36
1609231790000|2020-12-29 08:49:50|17696.8|17696.3|17697.8|17696.3|17697.8|17696.3|17696.8|17696.3|28
1609231800000|2020-12-29 08:50:00|17696.8|17695.3|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|81
1609231810000|2020-12-29 08:50:10|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|48
1609231820000|2020-12-29 08:50:20|17697.9|17695.4|17696.8|17695.3|17697.9|17695.4|17696.8|17695.3|13
1609231830000|2020-12-29 08:50:30|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|44
1609231840000|2020-12-29 08:50:40|17694.8|17693.3|17692.8|17691.3|17694.8|17693.3|17691.8|17690.3|238
1609231850000|2020-12-29 08:50:50|17692.9|17691.4|17693.8|17692.3|17693.8|17692.3|17692.9|17691.4|98
1609231860000|2020-12-29 08:51:00|||||||||51
1609231870000|2020-12-29 08:51:10|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|1
1609231880000|2020-12-29 08:51:20|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|33
1609231890000|2020-12-29 08:51:30|17694.8|17693.3|17694.8|17693.3|17694.8|17693.3|17694.8|17693.3|82
1609231900000|2020-12-29 08:51:40|17693.8|17692.3|17694.8|17693.3|17694.8|17693.3|17693.8|17692.3|57
1609231910000|2020-12-29 08:51:50|17693.8|17692.3|17690.8|17689.3|17693.8|17692.3|17690.8|17689.3|144
1609231920000|2020-12-29 08:52:00|||||||||7
1609231930000|2020-12-29 08:52:10|17691|17689.5|17691.8|17690.3|17691.8|17690.3|17691|17689.5|37
1609231940000|2020-12-29 08:52:20|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|101
1609231950000|2020-12-29 08:52:30|17690|17688.5|17689.8|17688.3|17690|17688.5|17688.8|17687.3|341
1609231960000|2020-12-29 08:52:40|17688.8|17687.3|17687.8|17686.3|17688.9|17687.3|17687.8|17686.3|124
1609231970000|2020-12-29 08:52:50|||||||||10
1609231980000|2020-12-29 08:53:00|||||||||9
1609231990000|2020-12-29 08:53:10|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|113
1609232000000|2020-12-29 08:53:20|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|41
1609232010000|2020-12-29 08:53:30|||||||||96
1609232020000|2020-12-29 08:53:40|17687.9|17686.4|17687.8|17686.3|17687.9|17686.4|17687.8|17686.3|8
1609232030000|2020-12-29 08:53:50|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|5
1609232040000|2020-12-29 08:54:00|||||||||51
1609232050000|2020-12-29 08:54:10|||||||||10
1609232060000|2020-12-29 08:54:20|17687.5|17686|17688.7|17687.2|17688.7|17687.2|17686.7|17685.2|146
1609232070000|2020-12-29 08:54:30|17689.7|17688.2|17690.5|17689|17690.5|17689|17688.7|17687.2|111
1609232080000|2020-12-29 08:54:40|17690.7|17689.2|17691.7|17690.2|17691.7|17690.2|17690.7|17689.2|58
1609232090000|2020-12-29 08:54:50|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|84
1609232100000|2020-12-29 08:55:00|17693.7|17692.2|17694.7|17693.2|17695.7|17694.2|17693.7|17692.2|98
1609232110000|2020-12-29 08:55:10|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|29
1609232120000|2020-12-29 08:55:20|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17693.7|17692.2|46
1609232130000|2020-12-29 08:55:30|17695.7|17694.2|17696.7|17695.2|17696.7|17695.2|17695.7|17694.2|86
1609232140000|2020-12-29 08:55:40|17695.7|17694.2|17696.7|17695.2|17696.7|17695.2|17695.7|17694.2|26
1609232150000|2020-12-29 08:55:50||17694.2||17695.2||17695.2||17694.2|46
1609232180000|2020-12-29 08:56:20|17699.5|17698|17699.7|17698.2|17700.7|17699.2|17699.5|17698|259
1609232190000|2020-12-29 08:56:30|||||||||2
1609232200000|2020-12-29 08:56:40|||||||||12
1609232220000|2020-12-29 08:57:00|17700.7|17699.2|17699.7|17698.2|17700.7|17699.2|17699.7|17698.2|199
1609232230000|2020-12-29 08:57:10|17700.5|17699|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|95
1609232240000|2020-12-29 08:57:20|||||||||145
1609232250000|2020-12-29 08:57:30|17699.7|17698.2|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|92
1609232260000|2020-12-29 08:57:40|||||||||6
1609232270000|2020-12-29 08:57:50|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|553
1609232280000|2020-12-29 08:58:00|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|28
1609232290000|2020-12-29 08:58:10|17700.5|17699|17700.7|17699.2|17700.7|17699.2|17700.5|17699|48
1609232310000|2020-12-29 08:58:30|17701.7|17700.2|17700.7|17699.2|17701.7|17700.2|17700.7|17699.2|23
1609232320000|2020-12-29 08:58:40|||||||||25
1609232330000|2020-12-29 08:58:50|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|21
1609232340000|2020-12-29 08:59:00|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|147
1609232350000|2020-12-29 08:59:10|||||||||6
1609232360000|2020-12-29 08:59:20|||||||||210
1609232370000|2020-12-29 08:59:30|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|156
1609232380000|2020-12-29 08:59:40|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|14
1609232390000|2020-12-29 08:59:50|17702.5|17701|17701.7|17700.2|17702.7|17701.2|17701.7|17700.2|384
1609232400000|2020-12-29 09:00:00|17702.7|17701.2|17701.7|17700.2|17702.7|17701.2|17701.7|17700.2|338
1609232410000|2020-12-29 09:00:10|||||||||52
1609232420000|2020-12-29 09:00:20|||||||||1
1609232430000|2020-12-29 09:00:30|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|36
1609232450000|2020-12-29 09:00:50|17701.7|17700.2|17699.7|17698.2|17701.7|17700.2|17699.7|17698.2|107
1609232460000|2020-12-29 09:01:00|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|28
1609232470000|2020-12-29 09:01:10|||||||||24
1609232480000|2020-12-29 09:01:20|||||||||103
1609232490000|2020-12-29 09:01:30|17699.7|17698.2|17701.7|17700.2|17701.7|17700.2|17699.7|17698.2|89
1609232500000|2020-12-29 09:01:40|||||||||328
1609232510000|2020-12-29 09:01:50|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|24
1609232520000|2020-12-29 09:02:00|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|42
1609232530000|2020-12-29 09:02:10|17700.7|17699.2|17700.7|17699.2|17701.7|17700.2|17700.7|17699.2|31
1609232540000|2020-12-29 09:02:20|||||||||10
1609232550000|2020-12-29 09:02:30|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|105
1609232570000|2020-12-29 09:02:50|||||||||2
1609232580000|2020-12-29 09:03:00|||||||||45
1609232590000|2020-12-29 09:03:10|||||||||2
1609232610000|2020-12-29 09:03:30|||||||||2
1609232620000|2020-12-29 09:03:40|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|314
1609232630000|2020-12-29 09:03:50|17701.7|17700.2|17700.7|17699.2|17701.7|17700.2|17700.7|17699.2|139
1609232640000|2020-12-29 09:04:00|17701.7|17700.2|17700.7|17699.2|17701.7|17700.2|17700.7|17699.2|95
1609232650000|2020-12-29 09:04:10|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|67
1609232690000|2020-12-29 09:04:50|17698.7|17697.2|17697.7|17696.2|17698.7|17697.2|17697.7|17696.2|93
1609232700000|2020-12-29 09:05:00|||||||||24
1609232710000|2020-12-29 09:05:10|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|60
1609232720000|2020-12-29 09:05:20|||||||||5
1609232730000|2020-12-29 09:05:30|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|7
1609232740000|2020-12-29 09:05:40|17700.7|17699.2|17699.7|17698.2|17700.7|17699.2|17699.7|17698.2|30
1609232750000|2020-12-29 09:05:50|||||||||2
1609232760000|2020-12-29 09:06:00|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|4
1609232770000|2020-12-29 09:06:10|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|8
1609232780000|2020-12-29 09:06:20|||||||||2
1609232790000|2020-12-29 09:06:30|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|62
1609232820000|2020-12-29 09:07:00|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17695.7|17694.2|52
1609232830000|2020-12-29 09:07:10|17697.5|17696|17696.7|17695.2|17697.7|17696.2|17696.7|17695.1|107
1609232840000|2020-12-29 09:07:20|||||||||46
1609232850000|2020-12-29 09:07:30|17697.7|17696.2|17696.7|17695.2|17697.7|17696.2|17696.7|17695.2|59
1609232860000|2020-12-29 09:07:40|||||||||18
1609232870000|2020-12-29 09:07:50|||||||||5
1609232880000|2020-12-29 09:08:00|||||||||7
1609232890000|2020-12-29 09:08:10|||||||||2
1609232900000|2020-12-29 09:08:20|17695.7|17694.2|17696.7|17695.2|17696.7|17695.2|17695.7|17694.2|64
1609232920000|2020-12-29 09:08:40|||||||||3
1609232930000|2020-12-29 09:08:50|||||||||4
1609232940000|2020-12-29 09:09:00|||||||||37
1609232950000|2020-12-29 09:09:10|17695.7|17694.2|17696.7|17695.2|17696.7|17695.2|17695.7|17694.2|71
1609232980000|2020-12-29 09:09:40|||||||||2
1609232990000|2020-12-29 09:09:50|17697.7|17696.2|17696.7|17695.2|17697.7|17696.2|17696.7|17695.2|146
1609233000000|2020-12-29 09:10:00|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|40
1609233010000|2020-12-29 09:10:10|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|19
1609233030000|2020-12-29 09:10:30|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|40
1609233050000|2020-12-29 09:10:50|||||||||1
1609233060000|2020-12-29 09:11:00|||||||||3
1609233070000|2020-12-29 09:11:10|||||||||1
1609233090000|2020-12-29 09:11:30|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17695.7|17694.2|108
1609233110000|2020-12-29 09:11:50|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|33
1609233150000|2020-12-29 09:12:30|||||||||30
1609233170000|2020-12-29 09:12:50|17695.9|17694.4|17695.7|17694.2|17695.9|17694.4|17695.7|17694.2|12
1609233210000|2020-12-29 09:13:30|||||||||1
1609233230000|2020-12-29 09:13:50|||||||||17
1609233240000|2020-12-29 09:14:00|||||||||3
1609233250000|2020-12-29 09:14:10|||||||||1
1609233260000|2020-12-29 09:14:20|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|21
1609233270000|2020-12-29 09:14:30|||||||||2
1609233290000|2020-12-29 09:14:50|||||||||4
1609233300000|2020-12-29 09:15:00|||||||||66
1609233310000|2020-12-29 09:15:10|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|44
1609233320000|2020-12-29 09:15:20|||||||||1
1609233330000|2020-12-29 09:15:30|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|105
1609233350000|2020-12-29 09:15:50|||||||||3
1609233360000|2020-12-29 09:16:00|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|36
1609233380000|2020-12-29 09:16:20|||||||||12
1609233400000|2020-12-29 09:16:40|||||||||7
1609233410000|2020-12-29 09:16:50|||||||||1
1609233420000|2020-12-29 09:17:00|||||||||1
1609233430000|2020-12-29 09:17:10|||||||||1
1609233440000|2020-12-29 09:17:20|17693.7|17692.2|17694.7|17693.2|17694.7|17693.2|17693.5|17692|152
1609233450000|2020-12-29 09:17:30|||||||||10
1609233460000|2020-12-29 09:17:40|17695.5|17694|17695.7|17694.2|17695.7|17694.2|17695.5|17694|92
1609233480000|2020-12-29 09:18:00|||||||||38
1609233500000|2020-12-29 09:18:20|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|184
1609233510000|2020-12-29 09:18:30|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|3
1609233520000|2020-12-29 09:18:40|||||||||27
1609233530000|2020-12-29 09:18:50|||||||||7
1609233560000|2020-12-29 09:19:20|||||||||26
1609233570000|2020-12-29 09:19:30|||||||||1
1609233610000|2020-12-29 09:20:10|17694.7|17693.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|123
1609233630000|2020-12-29 09:20:30|||||||||28
1609233640000|2020-12-29 09:20:40|||||||||69
1609233660000|2020-12-29 09:21:00|||||||||3
1609233680000|2020-12-29 09:21:20|||||||||3
1609233690000|2020-12-29 09:21:30|||||||||1
1609233700000|2020-12-29 09:21:40|17694.7|17693.2|17693.7|17692.2|17694.7|17693.2|17693.7|17692.2|397
1609233710000|2020-12-29 09:21:50|||||||||26
1609233720000|2020-12-29 09:22:00|||||||||1
1609233730000|2020-12-29 09:22:10|||||||||9
1609233740000|2020-12-29 09:22:20|||||||||47
1609233750000|2020-12-29 09:22:30|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|40
1609233760000|2020-12-29 09:22:40|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|99
1609233770000|2020-12-29 09:22:50|17696.4|17694.9|17696.7|17695.2|17696.7|17695.2|17696.4|17694.9|106
1609233790000|2020-12-29 09:23:10|||||||||2
1609233810000|2020-12-29 09:23:30|||||||||1
1609233820000|2020-12-29 09:23:40|||||||||3
1609233830000|2020-12-29 09:23:50|||||||||42
1609233840000|2020-12-29 09:24:00|||||||||3
1609233850000|2020-12-29 09:24:10|||||||||1
1609233860000|2020-12-29 09:24:20|||||||||3
1609233870000|2020-12-29 09:24:30|||||||||3
1609233880000|2020-12-29 09:24:40|||||||||4
1609233900000|2020-12-29 09:25:00|||||||||4
1609233910000|2020-12-29 09:25:10|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|45
1609233920000|2020-12-29 09:25:20|||||||||10
1609233930000|2020-12-29 09:25:30|||||||||4
1609233950000|2020-12-29 09:25:50|||||||||3
1609233960000|2020-12-29 09:26:00|17695.7|17694.2|17697.7|17696.2|17697.7|17696.2|17695.7|17694.2|43
1609233970000|2020-12-29 09:26:10|||||||||5
1609233990000|2020-12-29 09:26:30|17696.7|17695.2|17696.7|17695.2|17697.7|17696.2|17696.7|17695.2|148
1609234000000|2020-12-29 09:26:40|17695.7|17694.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|71
1609234010000|2020-12-29 09:26:50|||||||||6
1609234020000|2020-12-29 09:27:00|||||||||1
1609234030000|2020-12-29 09:27:10|||||||||10
1609234050000|2020-12-29 09:27:30|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|175
1609234060000|2020-12-29 09:27:40|||||||||13
1609234070000|2020-12-29 09:27:50|17694.7|17693.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|49
1609234080000|2020-12-29 09:28:00|||||||||2
1609234090000|2020-12-29 09:28:10|17694.9|17693.4|17695.7|17694.2|17695.7|17694.2|17694.9|17693.4|13
1609234100000|2020-12-29 09:28:20|||||||||1
1609234110000|2020-12-29 09:28:30|||||||||3
1609234120000|2020-12-29 09:28:40|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|2
1609234130000|2020-12-29 09:28:50|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|47
1609234140000|2020-12-29 09:29:00|17694.7|17693.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|28
1609234150000|2020-12-29 09:29:10|||||||||2
1609234170000|2020-12-29 09:29:30|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|4
1609234190000|2020-12-29 09:29:50|17694.7|17693.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|60
1609234200000|2020-12-29 09:30:00|17694.7|17693.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|17
1609234210000|2020-12-29 09:30:10|17694.7|17693.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|7
1609234220000|2020-12-29 09:30:20|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|7
1609234230000|2020-12-29 09:30:30|||||||||6
1609234240000|2020-12-29 09:30:40|||||||||1
1609234250000|2020-12-29 09:30:50|||||||||2
1609234260000|2020-12-29 09:31:00|||||||||2
1609234290000|2020-12-29 09:31:30|||||||||3
1609234310000|2020-12-29 09:31:50|||||||||5
1609234330000|2020-12-29 09:32:10|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|4
1609234350000|2020-12-29 09:32:30|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|108
1609234360000|2020-12-29 09:32:40|||||||||12
1609234370000|2020-12-29 09:32:50|||||||||28
1609234390000|2020-12-29 09:33:10|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|24
1609234400000|2020-12-29 09:33:20|||||||||1
1609234410000|2020-12-29 09:33:30|||||||||1
1609234430000|2020-12-29 09:33:50|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|5
1609234440000|2020-12-29 09:34:00|17696.7|17695.2|17696.7|17695.2|17697.7|17696.2|17696.7|17695.2|50
1609234450000|2020-12-29 09:34:10|||||||||1
1609234460000|2020-12-29 09:34:20|||||||||22
1609234470000|2020-12-29 09:34:30|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|111
1609234480000|2020-12-29 09:34:40|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|100
1609234530000|2020-12-29 09:35:30|||||||||3
1609234540000|2020-12-29 09:35:40|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|29
1609234550000|2020-12-29 09:35:50|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|102
1609234560000|2020-12-29 09:36:00|||||||||23
1609234570000|2020-12-29 09:36:10|17697.7|17696.2|17698.7|17697.2|17699.7|17698.2|17697.7|17696.2|127
1609234580000|2020-12-29 09:36:20|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17698.7|17697.2|130
1609234590000|2020-12-29 09:36:30|||||||||8
1609234600000|2020-12-29 09:36:40|||||||||45
1609234610000|2020-12-29 09:36:50|||||||||51
1609234620000|2020-12-29 09:37:00|||||||||3
1609234640000|2020-12-29 09:37:20|||||||||117
1609234650000|2020-12-29 09:37:30|17700.7|17699.2|17699.7|17698.2|17700.7|17699.2|17699.7|17698.2|233
1609234660000|2020-12-29 09:37:40|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|32
1609234670000|2020-12-29 09:37:50|||||||||1
1609234680000|2020-12-29 09:38:00|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|99
1609234690000|2020-12-29 09:38:10|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|153
1609234700000|2020-12-29 09:38:20|||||||||97
1609234710000|2020-12-29 09:38:30|||||||||1
1609234720000|2020-12-29 09:38:40|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|0
1609234730000|2020-12-29 09:38:50|||||||||1
1609234740000|2020-12-29 09:39:00|||||||||225
1609234750000|2020-12-29 09:39:10|||||||||25
1609234760000|2020-12-29 09:39:20|||||||||379
1609234770000|2020-12-29 09:39:30|||||||||1
1609234780000|2020-12-29 09:39:40|17701.6|17700.1|17700.6|17699.1|17701.6|17700.1|17700.6|17699.1|208
1609234790000|2020-12-29 09:39:50|||||||||1
1609234800000|2020-12-29 09:40:00|||||||||102
1609234820000|2020-12-29 09:40:20|17699.6|17698.1|17700.6|17699.1|17700.6|17699.1|17699.6|17698.1|65
1609234840000|2020-12-29 09:40:40|||||||||5
1609234850000|2020-12-29 09:40:50|||||||||3
1609234890000|2020-12-29 09:41:30|17701.4|17699.9|17700.6|17699.1|17701.4|17699.9|17700.6|17699.1|48
1609234900000|2020-12-29 09:41:40|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17700.6|17699.1|32
1609234910000|2020-12-29 09:41:50|17700.6|17699.1|17701.6|17700.1|17701.6|17700.1|17700.6|17699.1|7
1609234920000|2020-12-29 09:42:00|||||||||16
1609234930000|2020-12-29 09:42:10|17701.4|17699.9|17700.6|17699.1|17701.4|17699.9|17700.6|17699.1|47
1609234940000|2020-12-29 09:42:20|||||||||3
1609234950000|2020-12-29 09:42:30|17701.4|17699.9|17701.6|17700.1|17701.6|17700.1|17701.4|17699.9|2
1609234960000|2020-12-29 09:42:40|||||||||80
1609234970000|2020-12-29 09:42:50|||||||||30
1609234980000|2020-12-29 09:43:00|||||||||22
1609234990000|2020-12-29 09:43:10|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|7
1609235010000|2020-12-29 09:43:30|||||||||3
1609235040000|2020-12-29 09:44:00|17701.6|17700.1|17700.6|17699.1|17701.6|17700.1|17700.6|17699.1|167
1609235070000|2020-12-29 09:44:30|||||||||25
1609235080000|2020-12-29 09:44:40|||||||||2
1609235090000|2020-12-29 09:44:50|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|7
1609235110000|2020-12-29 09:45:10|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|51
1609235130000|2020-12-29 09:45:30|||||||||3
1609235140000|2020-12-29 09:45:40|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|5
1609235150000|2020-12-29 09:45:50|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|60
1609235160000|2020-12-29 09:46:00|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|25
1609235190000|2020-12-29 09:46:30|||||||||2
1609235200000|2020-12-29 09:46:40|||||||||2
1609235210000|2020-12-29 09:46:50|||||||||5
1609235220000|2020-12-29 09:47:00|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|26
1609235230000|2020-12-29 09:47:10|17699.6|17698.1|17699.6|17698.1|17700.6|17699.1|17699.6|17698.1|90
1609235250000|2020-12-29 09:47:30|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|82
1609235260000|2020-12-29 09:47:40|17700.4|17698.9|17697.6|17696.1|17700.4|17698.9|17697.6|17696.1|170
1609235270000|2020-12-29 09:47:50|||||||||1
1609235280000|2020-12-29 09:48:00|||||||||5
1609235300000|2020-12-29 09:48:20|17696.6|17695.1|17697.6|17696.1|17697.6|17696.1|17696.6|17695.1|147
1609235310000|2020-12-29 09:48:30|||||||||35
1609235320000|2020-12-29 09:48:40|||||||||10
1609235340000|2020-12-29 09:49:00|17696.9|17695.4|17696.6|17695.1|17696.9|17695.4|17696.6|17695.1|142
1609235350000|2020-12-29 09:49:10|||||||||11
1609235360000|2020-12-29 09:49:20|||||||||1
1609235370000|2020-12-29 09:49:30|||||||||2
1609235390000|2020-12-29 09:49:50|17696.9|17695.4|17697.6|17696.1|17697.6|17696.1|17696.9|17695.4|134
1609235400000|2020-12-29 09:50:00|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|44
1609235410000|2020-12-29 09:50:10|17696.9|17695.4|17697.6|17696.1|17697.6|17696.1|17696.9|17695.4|6
1609235420000|2020-12-29 09:50:20|||||||||1
1609235430000|2020-12-29 09:50:30|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|3
1609235440000|2020-12-29 09:50:40|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|120
1609235490000|2020-12-29 09:51:30|||||||||3
1609235500000|2020-12-29 09:51:40|17698.6|17696.4|17697.6|17696.1|17698.6|17696.4|17697.6|17696.1|22
1609235510000|2020-12-29 09:51:50|17696.6|17695.1|17697.6|17696.1|17697.6|17696.1|17696.6|17695.1|60
1609235520000|2020-12-29 09:52:00|||||||||4
1609235530000|2020-12-29 09:52:10|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|1
1609235540000|2020-12-29 09:52:20|17697.6|17696.1|17696.6|17695.1|17697.6|17696.1|17696.6|17695.1|201
1609235550000|2020-12-29 09:52:30|||||||||5
1609235570000|2020-12-29 09:52:50|17695.6|17694.1|17695.6|17694.1|17696.6|17694.1|17695.6|17694.1|58
1609235580000|2020-12-29 09:53:00|17696.6||17696.6||17696.6||17696.6||22
1609235590000|2020-12-29 09:53:10|17695.6|17695.1|17695.6|17694.1|17696.6|17695.1|17695.6|17694.1|40
1609235600000|2020-12-29 09:53:20|||||||||13
1609235620000|2020-12-29 09:53:40|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|18
1609235640000|2020-12-29 09:54:00|||||||||2
1609235650000|2020-12-29 09:54:10|17696.9|17695.4|17697.6|17696.1|17697.6|17696.1|17696.9|17695.4|41
1609235660000|2020-12-29 09:54:20|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|3
1609235670000|2020-12-29 09:54:30|||||||||182
1609235680000|2020-12-29 09:54:40|17698.4|17696.9|17697.6|17696.1|17698.6|17697.1|17697.6|17696.1|122
1609235690000|2020-12-29 09:54:50|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17
1609235710000|2020-12-29 09:55:10|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|40
1609235720000|2020-12-29 09:55:20|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|109
1609235730000|2020-12-29 09:55:30|||||||||631
1609235740000|2020-12-29 09:55:40|17699.6|17698.1|17698.6|17697.1|17699.6|17698.1|17698.6|17697.1|79
1609235750000|2020-12-29 09:55:50|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|5
1609235760000|2020-12-29 09:56:00|||||||||22
1609235770000|2020-12-29 09:56:10|||||||||1
1609235780000|2020-12-29 09:56:20|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|62
1609235820000|2020-12-29 09:57:00|||||||||21
1609235860000|2020-12-29 09:57:40|||||||||1
1609235870000|2020-12-29 09:57:50|||||||||75
1609235890000|2020-12-29 09:58:10|||||||||124
1609235910000|2020-12-29 09:58:30|17698.8|17697.3|17699.6|17698.1|17699.6|17698.1|17698.8|17697.3|83
1609235920000|2020-12-29 09:58:40|||||||||1
1609235930000|2020-12-29 09:58:50|||||||||79
1609235940000|2020-12-29 09:59:00|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|82
1609235950000|2020-12-29 09:59:10|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|124
1609235960000|2020-12-29 09:59:20|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|105
1609235970000|2020-12-29 09:59:30|||||||||3
1609235980000|2020-12-29 09:59:40|17701.4|17699.9|17700.6|17699.1|17701.4|17699.9|17700.6|17699.1|263
1609235990000|2020-12-29 09:59:50|||||||||102
1609236000000|2020-12-29 10:00:00|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|76
1609236010000|2020-12-29 10:00:10|||||||||3
1609236030000|2020-12-29 10:00:30|||||||||29
1609236040000|2020-12-29 10:00:40|||||||||1
1609236050000|2020-12-29 10:00:50|17702.6|17701.1|17701.6|17700.1|17702.6|17701.1|17701.6|17700.1|36
1609236060000|2020-12-29 10:01:00|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|4
1609236070000|2020-12-29 10:01:10|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|2
1609236080000|2020-12-29 10:01:20|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|55
1609236090000|2020-12-29 10:01:30|17701.6|17700.1|17702.6|17701.1|17702.6|17701.1|17701.6|17700.1|145
1609236100000|2020-12-29 10:01:40|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|1
1609236120000|2020-12-29 10:02:00|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|46
1609236130000|2020-12-29 10:02:10|||||||||112
1609236140000|2020-12-29 10:02:20|||||||||1
1609236150000|2020-12-29 10:02:30|||||||||71
1609236160000|2020-12-29 10:02:40|||||||||16
1609236170000|2020-12-29 10:02:50|||||||||13
1609236180000|2020-12-29 10:03:00|||||||||54
1609236190000|2020-12-29 10:03:10|||||||||92
1609236200000|2020-12-29 10:03:20|||||||||1
1609236210000|2020-12-29 10:03:30|||||||||16
1609236220000|2020-12-29 10:03:40|||||||||1
1609236230000|2020-12-29 10:03:50|17702.8|17701.3|17704.6|17703.1|17704.6|17703.1|17702.8|17701.3|387
1609236240000|2020-12-29 10:04:00|17704.4|17702.9|17704.6|17703.1|17704.6|17703.1|17704.4|17702.9|82
1609236250000|2020-12-29 10:04:10|||||||||32
1609236260000|2020-12-29 10:04:20|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|147
1609236270000|2020-12-29 10:04:30|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|24
1609236280000|2020-12-29 10:04:40|17702.6|17701.1|17701.6|17700.1|17702.6|17701.1|17701.6|17700.1|222
1609236300000|2020-12-29 10:05:00|17702.5|17700|17702.6|17701.1|17702.6|17701.1|17702.5|17700|74
1609236310000|2020-12-29 10:05:10|17702.8|17701.3|17703.6|17702.1|17703.6|17702.1|17702.8|17701.3|18
1609236320000|2020-12-29 10:05:20|17704.5|17702|17704.6|17703.1|17704.6|17703.1|17703.6|17702|23
1609236330000|2020-12-29 10:05:30|||||||||1
1609236340000|2020-12-29 10:05:40|||||||||1
1609236350000|2020-12-29 10:05:50|||||||||2
1609236360000|2020-12-29 10:06:00|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|87
1609236370000|2020-12-29 10:06:10|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|32
1609236380000|2020-12-29 10:06:20|||||||||1
1609236390000|2020-12-29 10:06:30|||||||||1
1609236400000|2020-12-29 10:06:40|||||||||2
1609236410000|2020-12-29 10:06:50|||||||||1
1609236420000|2020-12-29 10:07:00|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|102
1609236430000|2020-12-29 10:07:10|||||||||14
1609236440000|2020-12-29 10:07:20|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|65
1609236450000|2020-12-29 10:07:30|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|4
1609236460000|2020-12-29 10:07:40|||||||||1
1609236480000|2020-12-29 10:08:00|||||||||1
1609236490000|2020-12-29 10:08:10|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|117
1609236500000|2020-12-29 10:08:20|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|64
1609236510000|2020-12-29 10:08:30|||||||||1
1609236520000|2020-12-29 10:08:40|||||||||3
1609236540000|2020-12-29 10:09:00|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|144
1609236550000|2020-12-29 10:09:10|17702.8|17701.3|17702.8|17701.3|17703.6|17702.1|17702.8|17701.3|183
1609236560000|2020-12-29 10:09:20|17702.6|17701.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|24
1609236570000|2020-12-29 10:09:30|||||||||3
1609236590000|2020-12-29 10:09:50|||||||||6
1609236600000|2020-12-29 10:10:00|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|13
1609236610000|2020-12-29 10:10:10|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|61
1609236620000|2020-12-29 10:10:20|||||||||13
1609236640000|2020-12-29 10:10:40|||||||||4
1609236650000|2020-12-29 10:10:50|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|2
1609236660000|2020-12-29 10:11:00|||||||||3
1609236680000|2020-12-29 10:11:20|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|70
1609236700000|2020-12-29 10:11:40|||||||||4
1609236710000|2020-12-29 10:11:50|||||||||2
1609236730000|2020-12-29 10:12:10|||||||||5
1609236750000|2020-12-29 10:12:30|17703.6|17702.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|116
1609236770000|2020-12-29 10:12:50|||||||||3
1609236800000|2020-12-29 10:13:20|17703.3|17701.8|17703.6|17702.1|17703.6|17702.1|17703.3|17701.8|106
1609236810000|2020-12-29 10:13:30|||||||||1
1609236820000|2020-12-29 10:13:40|||||||||11
1609236830000|2020-12-29 10:13:50|||||||||3
1609236840000|2020-12-29 10:14:00|||||||||3
1609236850000|2020-12-29 10:14:10|||||||||3
1609236860000|2020-12-29 10:14:20|||||||||3
1609236870000|2020-12-29 10:14:30|||||||||3
1609236880000|2020-12-29 10:14:40|||||||||5
1609236890000|2020-12-29 10:14:50|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|3
1609236900000|2020-12-29 10:15:00|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|63
1609236920000|2020-12-29 10:15:20|||||||||3
1609236930000|2020-12-29 10:15:30|||||||||3
1609236940000|2020-12-29 10:15:40|||||||||2
1609236950000|2020-12-29 10:15:50|17703.3|17701.8|17702.6|17701.1|17703.3|17701.8|17702.6|17701.1|144
1609236960000|2020-12-29 10:16:00|||||||||1
1609236970000|2020-12-29 10:16:10|||||||||2
1609236980000|2020-12-29 10:16:20|||||||||1
1609236990000|2020-12-29 10:16:30|17702.3|17700.8|17701.6|17700.1|17702.3|17700.8|17701.6|17700.1|68
1609237000000|2020-12-29 10:16:40|||||||||5
1609237010000|2020-12-29 10:16:50|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|119
1609237020000|2020-12-29 10:17:00|17701.6|17700.1|17700.6|17699.1|17701.6|17700.1|17700.6|17699.1|22
1609237030000|2020-12-29 10:17:10|||||||||100
1609237040000|2020-12-29 10:17:20|||||||||10
1609237060000|2020-12-29 10:17:40|||||||||57
1609237080000|2020-12-29 10:18:00|17698.6|17697.1|17699.6|17698.1|17699.7|17698.1|17698.6|17697.1|77
1609237090000|2020-12-29 10:18:10|17699.3|17697.8|17698.6|17697.1|17699.3|17697.8|17698.6|17697.1|19
1609237100000|2020-12-29 10:18:20|17699.6|17698.1|17698.6|17697.1|17699.6|17698.1|17698.6|17697.1|6
1609237110000|2020-12-29 10:18:30|||||||||2
1609237120000|2020-12-29 10:18:40|17699.6|17698.1|17698.6|17697.1|17699.6|17698.1|17698.6|17697.1|38
1609237130000|2020-12-29 10:18:50|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|10
1609237140000|2020-12-29 10:19:00|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|120
1609237150000|2020-12-29 10:19:10|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|25
1609237160000|2020-12-29 10:19:20|17700.6|17699.1|17701.6|17700.1|17701.6|17700.1|17700.6|17699.1|157
1609237170000|2020-12-29 10:19:30|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|99
1609237180000|2020-12-29 10:19:40|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17700.8|17699.3|200
1609237190000|2020-12-29 10:19:50|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|5
1609237200000|2020-12-29 10:20:00|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|19
1609237240000|2020-12-29 10:20:40|||||||||2
1609237250000|2020-12-29 10:20:50|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|169
1609237260000|2020-12-29 10:21:00|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|67
1609237270000|2020-12-29 10:21:10|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17701.6|17700.1|197
1609237280000|2020-12-29 10:21:20|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|3
1609237290000|2020-12-29 10:21:30|||||||||26
1609237300000|2020-12-29 10:21:40|17701.3|17699.8|17701.6|17700.1|17701.6|17700.1|17701.3|17699.8|68
1609237310000|2020-12-29 10:21:50|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|4
1609237320000|2020-12-29 10:22:00|17701.6||17700.6||17701.6||17700.6||27
1609237350000|2020-12-29 10:22:30|||||||||25
1609237360000|2020-12-29 10:22:40|||||||||4
1609237380000|2020-12-29 10:23:00|17701.6|17700.1|17700.6|17699.1|17701.6|17700.1|17700.6|17699.1|78
1609237400000|2020-12-29 10:23:20|||||||||6
1609237420000|2020-12-29 10:23:40|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|12
1609237430000|2020-12-29 10:23:50|||||||||3
1609237440000|2020-12-29 10:24:00|17699.5|17698|17700.5|17699|17700.5|17699|17699.5|17698|50
1609237450000|2020-12-29 10:24:10|||||||||3
1609237470000|2020-12-29 10:24:30|||||||||3
1609237480000|2020-12-29 10:24:40|||||||||1
1609237490000|2020-12-29 10:24:50|17701.5|17700|17701.5|17700|17701.5|17700|17701.5|17700|13
1609237500000|2020-12-29 10:25:00|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|41
1609237530000|2020-12-29 10:25:30|17701.5|17700|17701.5|17700|17701.5|17700|17701.5|17700|5
1609237540000|2020-12-29 10:25:40|17701.3|17699.8|17700.5|17699|17701.3|17699.8|17700.5|17699|105
1609237560000|2020-12-29 10:26:00|||||||||15
1609237570000|2020-12-29 10:26:10|||||||||21
1609237580000|2020-12-29 10:26:20|||||||||20
1609237590000|2020-12-29 10:26:30|||||||||3
1609237600000|2020-12-29 10:26:40|||||||||1
1609237620000|2020-12-29 10:27:00|||||||||5
1609237630000|2020-12-29 10:27:10|||||||||11
1609237640000|2020-12-29 10:27:20|||||||||1
1609237650000|2020-12-29 10:27:30|17700.4|17698.9|17699.5|17698|17700.4|17698.9|17699.5|17698|71
1609237660000|2020-12-29 10:27:40|17698.5|17697|17698.5|17697|17698.5|17697|17697.5|17695.9|27
1609237670000|2020-12-29 10:27:50|17699.5|17698|17699.5|17698|17699.5|17698|17699.5|17698|93
1609237700000|2020-12-29 10:28:20|||||||||3
1609237720000|2020-12-29 10:28:40|||||||||2
1609237740000|2020-12-29 10:29:00|||||||||2
1609237750000|2020-12-29 10:29:10|||||||||4
1609237760000|2020-12-29 10:29:20|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|148
1609237800000|2020-12-29 10:30:00|||||||||2
1609237810000|2020-12-29 10:30:10|||||||||38
1609237820000|2020-12-29 10:30:20|17700.3|17698.8|17699.5|17698|17700.3|17698.8|17699.5|17698|106
1609237830000|2020-12-29 10:30:30|||||||||3
1609237850000|2020-12-29 10:30:50|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|129
1609237860000|2020-12-29 10:31:00|||||||||4
1609237880000|2020-12-29 10:31:20|||||||||2
1609237890000|2020-12-29 10:31:30|||||||||3
1609237900000|2020-12-29 10:31:40|||||||||124
1609237930000|2020-12-29 10:32:10|||||||||3
1609237940000|2020-12-29 10:32:20|17701.5|17700|17701.5|17700|17701.5|17700|17701.5|17700|47
1609237950000|2020-12-29 10:32:30|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|9
1609237970000|2020-12-29 10:32:50|17701.5|17700|17701.5|17700|17701.5|17700|17701.3|17699.8|50
1609237980000|2020-12-29 10:33:00|17700.5|17699|17701.5|17700|17701.5|17700|17700.5|17699|9
1609237990000|2020-12-29 10:33:10|||||||||2
1609238010000|2020-12-29 10:33:30|17701.3|17699.8|17700.5|17699|17701.3|17699.8|17700.5|17699|128
1609238020000|2020-12-29 10:33:40|17701.5|17700|17700.5|17699|17701.5|17700|17700.5|17699|12
1609238050000|2020-12-29 10:34:10|||||||||1
1609238060000|2020-12-29 10:34:20|||||||||2
1609238080000|2020-12-29 10:34:40|17700.3|17698.8|17700.5|17699|17700.5|17699|17700.3|17698.8|6
1609238090000|2020-12-29 10:34:50|||||||||3
1609238100000|2020-12-29 10:35:00|||||||||2
1609238120000|2020-12-29 10:35:20|17700.3|17698.8|17699.5|17698|17700.5|17699|17699.5|17698|203
1609238140000|2020-12-29 10:35:40|||||||||2
1609238160000|2020-12-29 10:36:00|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|3
1609238170000|2020-12-29 10:36:10|||||||||5
1609238180000|2020-12-29 10:36:20|||||||||2
1609238190000|2020-12-29 10:36:30|||||||||3
1609238200000|2020-12-29 10:36:40|||||||||2
1609238220000|2020-12-29 10:37:00|||||||||2
1609238230000|2020-12-29 10:37:10|||||||||14
1609238240000|2020-12-29 10:37:20|||||||||1
1609238260000|2020-12-29 10:37:40|||||||||2
1609238270000|2020-12-29 10:37:50|17700.3|17698.8|17700.5|17699|17700.5|17699|17699.5|17698|101
1609238280000|2020-12-29 10:38:00|17699.5|17698|17699.5|17698|17699.5|17698|17699.5|17698|12
1609238310000|2020-12-29 10:38:30|||||||||2
1609238320000|2020-12-29 10:38:40|||||||||1
1609238330000|2020-12-29 10:38:50|||||||||4
1609238340000|2020-12-29 10:39:00|17700.5|17699|17700.5|17698|17700.5|17699|17699.5|17698|72
1609238350000|2020-12-29 10:39:10|17699.5|17699|17699.5|17698|17699.5|17699|17699.5|17698|7
1609238370000|2020-12-29 10:39:30|||||||||6
1609238380000|2020-12-29 10:39:40|||||||||7
1609238400000|2020-12-29 10:40:00|||||||||15
1609238410000|2020-12-29 10:40:10|||||||||4
1609238420000|2020-12-29 10:40:20|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|47
1609238430000|2020-12-29 10:40:30|||||||||3
1609238450000|2020-12-29 10:40:50|||||||||3
1609238460000|2020-12-29 10:41:00|||||||||4
1609238470000|2020-12-29 10:41:10|||||||||1
1609238480000|2020-12-29 10:41:20|||||||||2
1609238490000|2020-12-29 10:41:30|||||||||9
1609238500000|2020-12-29 10:41:40|||||||||5
1609238520000|2020-12-29 10:42:00|||||||||3
1609238530000|2020-12-29 10:42:10|||||||||28
1609238540000|2020-12-29 10:42:20|||||||||19
1609238550000|2020-12-29 10:42:30|||||||||1
1609238560000|2020-12-29 10:42:40|||||||||17
1609238570000|2020-12-29 10:42:50|||||||||16
1609238580000|2020-12-29 10:43:00|17701.5|17700|17700.5|17699|17701.5|17700|17700.5|17699|94
1609238600000|2020-12-29 10:43:20|17701.5|17700|17700.5|17699|17701.5|17700|17700.5|17699|52
1609238620000|2020-12-29 10:43:40|17701.3|17699.8|17701.5|17700|17701.5|17700|17701.3|17699.8|19
1609238650000|2020-12-29 10:44:10|||||||||2
1609238670000|2020-12-29 10:44:30|||||||||1
1609238680000|2020-12-29 10:44:40|17700.5|17699|17700.5|17699|17701.5|17700|17700.5|17699|43
1609238690000|2020-12-29 10:44:50|||||||||4
1609238700000|2020-12-29 10:45:00|17701.5|17700|17701.5|17700|17701.5|17700|17701.5|17700|32
1609238710000|2020-12-29 10:45:10|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|1
1609238720000|2020-12-29 10:45:20|17701.5|17700|17701.5|17700|17701.5|17700|17701.5|17700|4
1609238730000|2020-12-29 10:45:30|||||||||1
1609238740000|2020-12-29 10:45:40|||||||||24
1609238750000|2020-12-29 10:45:50|||||||||2
1609238760000|2020-12-29 10:46:00|||||||||2
1609238790000|2020-12-29 10:46:30|||||||||50
1609238800000|2020-12-29 10:46:40|||||||||3
1609238810000|2020-12-29 10:46:50|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|52
1609238820000|2020-12-29 10:47:00|||||||||1
1609238830000|2020-12-29 10:47:10|||||||||3
1609238840000|2020-12-29 10:47:20|||||||||1
1609238850000|2020-12-29 10:47:30|||||||||3
1609238860000|2020-12-29 10:47:40|||||||||3
1609238870000|2020-12-29 10:47:50|||||||||4
1609238880000|2020-12-29 10:48:00|||||||||1
1609238910000|2020-12-29 10:48:30|||||||||3
1609238920000|2020-12-29 10:48:40|||||||||2
1609238930000|2020-12-29 10:48:50|||||||||1
1609238940000|2020-12-29 10:49:00|||||||||43
1609238950000|2020-12-29 10:49:10|||||||||5
1609238970000|2020-12-29 10:49:30|||||||||7
1609238980000|2020-12-29 10:49:40|||||||||10
1609238990000|2020-12-29 10:49:50|||||||||20
1609239000000|2020-12-29 10:50:00|||||||||6
1609239010000|2020-12-29 10:50:10|||||||||3
1609239020000|2020-12-29 10:50:20|||||||||16
1609239030000|2020-12-29 10:50:30|||||||||7
1609239040000|2020-12-29 10:50:40|||||||||7
1609239060000|2020-12-29 10:51:00|||||||||44
1609239070000|2020-12-29 10:51:10|||||||||12
1609239080000|2020-12-29 10:51:20|||||||||6
1609239090000|2020-12-29 10:51:30|||||||||42
1609239100000|2020-12-29 10:51:40|||||||||3
1609239110000|2020-12-29 10:51:50|||||||||7
1609239120000|2020-12-29 10:52:00|17701.5|17699.9|17701.5|17700|17701.5|17700|17701.4|17699.9|16
1609239130000|2020-12-29 10:52:10|||||||||10
1609239140000|2020-12-29 10:52:20|||||||||3
1609239160000|2020-12-29 10:52:40|||||||||39
1609239170000|2020-12-29 10:52:50|||||||||126
1609239180000|2020-12-29 10:53:00|||||||||2
1609239190000|2020-12-29 10:53:10|||||||||170
1609239210000|2020-12-29 10:53:30|||||||||55
1609239220000|2020-12-29 10:53:40|||||||||4
1609239240000|2020-12-29 10:54:00|||||||||1
1609239260000|2020-12-29 10:54:20|||||||||2
1609239270000|2020-12-29 10:54:30|17700.5|17699|17701.5|17700|17701.5|17700|17700.5|17699|85
1609239280000|2020-12-29 10:54:40|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|1
1609239290000|2020-12-29 10:54:50|17700.7|17699.2|17701.5|17700|17701.5|17700|17700.5|17699|57
1609239300000|2020-12-29 10:55:00|||||||||3
1609239320000|2020-12-29 10:55:20|||||||||2
1609239330000|2020-12-29 10:55:30|||||||||20
1609239340000|2020-12-29 10:55:40|||||||||12
1609239350000|2020-12-29 10:55:50|||||||||3
1609239360000|2020-12-29 10:56:00|||||||||7
1609239370000|2020-12-29 10:56:10|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|50
1609239380000|2020-12-29 10:56:20|||||||||3
1609239390000|2020-12-29 10:56:30|17699.5|17698|17699.5|17698|17699.5|17698|17699.5|17698|28
1609239400000|2020-12-29 10:56:40|||||||||3
1609239410000|2020-12-29 10:56:50|||||||||11
1609239420000|2020-12-29 10:57:00|||||||||15
1609239430000|2020-12-29 10:57:10|||||||||5
1609239440000|2020-12-29 10:57:20|||||||||2
1609239450000|2020-12-29 10:57:30|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|9
1609239460000|2020-12-29 10:57:40|||||||||10
1609239480000|2020-12-29 10:58:00|||||||||2
1609239500000|2020-12-29 10:58:20|17701.5|17700|17701.5|17700|17701.5|17700|17701.5|17700|21
1609239510000|2020-12-29 10:58:30|||||||||2
1609239520000|2020-12-29 10:58:40|||||||||2
1609239530000|2020-12-29 10:58:50|||||||||16
1609239540000|2020-12-29 10:59:00|||||||||4
1609239550000|2020-12-29 10:59:10|||||||||9
1609239560000|2020-12-29 10:59:20|||||||||1
1609239570000|2020-12-29 10:59:30|||||||||1
1609239580000|2020-12-29 10:59:40|||||||||3
1609239590000|2020-12-29 10:59:50|17702.5|17701|17702.5|17701|17702.5|17701|17702.5|17701|28
1609239600000|2020-12-29 11:00:00|||||||||65
1609239610000|2020-12-29 11:00:10|||||||||34
1609239630000|2020-12-29 11:00:30|17701.5|17700|17701.5|17700|17701.5|17700|17701.5|17700|135
1609239640000|2020-12-29 11:00:40|||||||||20
1609239650000|2020-12-29 11:00:50|||||||||4
1609239660000|2020-12-29 11:01:00|17702.5|17701|17701.5|17700|17702.5|17701|17701.5|17700|105
1609239670000|2020-12-29 11:01:10|17702.5|17701|17702.5|17701|17702.5|17701|17702.5|17701|66
1609239690000|2020-12-29 11:01:30|||||||||2
1609239700000|2020-12-29 11:01:40|||||||||22
1609239710000|2020-12-29 11:01:50|17703.5|17702|17703.5|17702|17703.5|17702|17703.5|17702|29
1609239720000|2020-12-29 11:02:00|||||||||1
1609239730000|2020-12-29 11:02:10|||||||||1
1609239740000|2020-12-29 11:02:20|||||||||4
1609239750000|2020-12-29 11:02:30|||||||||2
1609239770000|2020-12-29 11:02:50|||||||||3
1609239780000|2020-12-29 11:03:00|||||||||3
1609239790000|2020-12-29 11:03:10|17702.5|17701|17702.5|17701|17702.5|17701|17702.5|17701|18
1609239800000|2020-12-29 11:03:20|17703.5|17702|17703.5|17702|17703.5|17702|17703.5|17702|23
1609239810000|2020-12-29 11:03:30|17702.5|17701|17702.5|17701|17702.5|17701|17702.5|17701|4
1609239830000|2020-12-29 11:03:50|||||||||3
1609239840000|2020-12-29 11:04:00|17701.6|17700|17701.5|17700|17701.6|17700.1|17701.5|17700|94
1609239850000|2020-12-29 11:04:10|||||||||4
1609239870000|2020-12-29 11:04:30|||||||||3
1609239880000|2020-12-29 11:04:40|||||||||20
1609239890000|2020-12-29 11:04:50|17702.5|17701|17702.5|17701|17702.5|17701|17702.5|17701|108
1609239900000|2020-12-29 11:05:00|17702.2|17700.7|17702.5|17701|17702.5|17701|17701.5|17700|108
1609239910000|2020-12-29 11:05:10|17701.5|17700|17702.5|17701|17702.5|17701|17701.5|17700|10
1609239920000|2020-12-29 11:05:20|||||||||330
1609239940000|2020-12-29 11:05:40|||||||||7
1609239960000|2020-12-29 11:06:00|||||||||33
1609239970000|2020-12-29 11:06:10|||||||||2
1609239990000|2020-12-29 11:06:30|||||||||1
1609240000000|2020-12-29 11:06:40|||||||||2
1609240010000|2020-12-29 11:06:50|||||||||2
1609240020000|2020-12-29 11:07:00|||||||||25
1609240030000|2020-12-29 11:07:10|||||||||2
1609240040000|2020-12-29 11:07:20|||||||||2
1609240060000|2020-12-29 11:07:40|||||||||37
1609240070000|2020-12-29 11:07:50|||||||||2
1609240080000|2020-12-29 11:08:00|||||||||2
1609240090000|2020-12-29 11:08:10|||||||||6
1609240100000|2020-12-29 11:08:20|||||||||2
1609240110000|2020-12-29 11:08:30|17701.5|17700|17701.4|17699.9|17701.5|17700|17701.4|17699.9|9
1609240120000|2020-12-29 11:08:40|||||||||12
1609240140000|2020-12-29 11:09:00|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|19
1609240170000|2020-12-29 11:09:30|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|15
1609240180000|2020-12-29 11:09:40|||||||||2
1609240190000|2020-12-29 11:09:50|||||||||2
1609240210000|2020-12-29 11:10:10|||||||||15
1609240220000|2020-12-29 11:10:20|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|75
1609240230000|2020-12-29 11:10:30|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|3
1609240250000|2020-12-29 11:10:50|||||||||3
1609240260000|2020-12-29 11:11:00|||||||||4
1609240280000|2020-12-29 11:11:20|||||||||2
1609240290000|2020-12-29 11:11:30|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|182
1609240300000|2020-12-29 11:11:40|17698.2|17696.7|17697.4|17695.9|17698.2|17696.7|17697.4|17695.9|16
1609240310000|2020-12-29 11:11:50|||||||||3
1609240320000|2020-12-29 11:12:00|||||||||3
1609240330000|2020-12-29 11:12:10|||||||||3
1609240340000|2020-12-29 11:12:20|||||||||2
1609240350000|2020-12-29 11:12:30|||||||||50
1609240360000|2020-12-29 11:12:40|||||||||6
1609240370000|2020-12-29 11:12:50|||||||||10
1609240380000|2020-12-29 11:13:00|17697.2|17695.7|17696.4|17694.9|17697.2|17695.7|17696.4|17694.9|109
1609240390000|2020-12-29 11:13:10|17696.7|17695.2|17696.4|17694.9|17696.7|17695.2|17696.4|17694.9|87
1609240400000|2020-12-29 11:13:20|17697.4|17695.9|17696.4|17694.9|17697.4|17695.9|17696.4|17694.9|113
1609240410000|2020-12-29 11:13:30|17696.7|17695.2|17697.4|17695.9|17697.4|17695.9|17696.4|17694.9|57
1609240420000|2020-12-29 11:13:40|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|149
1609240430000|2020-12-29 11:13:50|17695.4|17693.9|17695.4|17693.9|17695.4|17693.9|17695.4|17693.9|104
1609240440000|2020-12-29 11:14:00|||||||||1
1609240450000|2020-12-29 11:14:10|||||||||14
1609240460000|2020-12-29 11:14:20|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|64
1609240470000|2020-12-29 11:14:30|||||||||23
1609240500000|2020-12-29 11:15:00|||||||||3
1609240510000|2020-12-29 11:15:10|||||||||16
1609240520000|2020-12-29 11:15:20|||||||||9
1609240530000|2020-12-29 11:15:30|||||||||48
1609240540000|2020-12-29 11:15:40|||||||||1
1609240550000|2020-12-29 11:15:50|||||||||1
1609240560000|2020-12-29 11:16:00|||||||||3
1609240580000|2020-12-29 11:16:20|||||||||3
1609240590000|2020-12-29 11:16:30|||||||||3
1609240600000|2020-12-29 11:16:40|||||||||5
1609240620000|2020-12-29 11:17:00|17697.4|17695.9|17697.4|17695.9|17697.4|17695.9|17697.4|17695.9|178
1609240630000|2020-12-29 11:17:10|||||||||8
1609240640000|2020-12-29 11:17:20|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|10
1609240650000|2020-12-29 11:17:30|||||||||11
1609240660000|2020-12-29 11:17:40|||||||||3
1609240670000|2020-12-29 11:17:50|17697.4|17695.9|17697.4|17695.9|17697.4|17695.9|17697.4|17695.9|3
1609240680000|2020-12-29 11:18:00|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|69
1609240690000|2020-12-29 11:18:10|||||||||3
1609240710000|2020-12-29 11:18:30|17697.4|17695.9|17698.4|17696.9|17698.4|17696.9|17697.4|17695.9|64
1609240720000|2020-12-29 11:18:40|||||||||2
1609240740000|2020-12-29 11:19:00|||||||||4
1609240760000|2020-12-29 11:19:20|||||||||1
1609240770000|2020-12-29 11:19:30|17697.4|17695.9|17697.4|17695.9|17697.4|17695.9|17697.4|17695.9|20
1609240780000|2020-12-29 11:19:40|||||||||167
1609240790000|2020-12-29 11:19:50|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|13
1609240800000|2020-12-29 11:20:00|17696.7|17695.2|17697.4|17695.9|17697.4|17695.9|17696.7|17695.2|81
1609240820000|2020-12-29 11:20:20|||||||||2
1609240830000|2020-12-29 11:20:30|||||||||1
1609240840000|2020-12-29 11:20:40|||||||||72
1609240850000|2020-12-29 11:20:50|||||||||13
1609240860000|2020-12-29 11:21:00|||||||||5
1609240870000|2020-12-29 11:21:10|||||||||21
1609240890000|2020-12-29 11:21:30|||||||||22
1609240920000|2020-12-29 11:22:00|17697.2|17695.7|17696.4|17694.9|17697.2|17695.7|17696.4|17694.9|28
1609240930000|2020-12-29 11:22:10|||||||||50
1609240970000|2020-12-29 11:22:50|||||||||3
1609240980000|2020-12-29 11:23:00|17697.4|17695.9|17697.4|17695.9|17697.4|17695.9|17696.4|17694.9|76
1609241000000|2020-12-29 11:23:20|||||||||2
1609241010000|2020-12-29 11:23:30|||||||||7
1609241020000|2020-12-29 11:23:40|||||||||23
1609241030000|2020-12-29 11:23:50|||||||||7
1609241040000|2020-12-29 11:24:00|||||||||8
1609241050000|2020-12-29 11:24:10|||||||||13
1609241060000|2020-12-29 11:24:20|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|126
1609241080000|2020-12-29 11:24:40|||||||||3
1609241100000|2020-12-29 11:25:00|||||||||5
1609241110000|2020-12-29 11:25:10|||||||||6
1609241120000|2020-12-29 11:25:20|||||||||13
1609241130000|2020-12-29 11:25:30|17697.4|17695.9|17695.4|17693.9|17697.4|17695.9|17695.4|17693.9|444
1609241140000|2020-12-29 11:25:40|17695.2|17693.7|17693.4|17691.9|17695.2|17693.7|17693.4|17691.9|693
1609241150000|2020-12-29 11:25:50|17692.4|17690.9|17693.4|17691.9|17693.4|17691.9|17692.4|17690.9|106
1609241170000|2020-12-29 11:26:10|17694.4||17693.4||17694.4||17693.4||42
1609241180000|2020-12-29 11:26:20|17693.2|17691.7|17691.4|17689.9|17693.2|17691.7|17691.4|17689.9|358
1609241190000|2020-12-29 11:26:30|17692.4|17690.9|17692.4|17690.9|17692.4|17690.9|17692.4|17690.9|18
1609241200000|2020-12-29 11:26:40|17692.2|17690.7|17692.2|17690.7|17692.2|17690.7|17692.2|17690.7|5
1609241220000|2020-12-29 11:27:00|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|80
1609241250000|2020-12-29 11:27:30|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|7
1609241260000|2020-12-29 11:27:40|||||||||2
1609241270000|2020-12-29 11:27:50|||||||||1
1609241280000|2020-12-29 11:28:00|17693.4|17691.9|17693.4|17691.9|17693.4|17691.9|17693.4|17691.9|1
1609241300000|2020-12-29 11:28:20|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|34
1609241310000|2020-12-29 11:28:30|||||||||7
1609241320000|2020-12-29 11:28:40|17693.4|17691.9|17693.4|17691.9|17693.4|17691.9|17693.4|17691.9|183
1609241330000|2020-12-29 11:28:50|||||||||87
1609241340000|2020-12-29 11:29:00|||||||||30
1609241350000|2020-12-29 11:29:10|||||||||16
1609241360000|2020-12-29 11:29:20|||||||||5
1609241370000|2020-12-29 11:29:30|||||||||1
1609241380000|2020-12-29 11:29:40|||||||||3
1609241390000|2020-12-29 11:29:50|||||||||5
1609241410000|2020-12-29 11:30:10|||||||||95
1609241420000|2020-12-29 11:30:20|||||||||84
1609241430000|2020-12-29 11:30:30|||||||||131
1609241440000|2020-12-29 11:30:40|17694.4|17692.9|17695.4|17693.9|17695.4|17693.9|17694.4|17692.9|144
1609241450000|2020-12-29 11:30:50|||||||||5
1609241460000|2020-12-29 11:31:00|||||||||13
1609241470000|2020-12-29 11:31:10|||||||||12
1609241480000|2020-12-29 11:31:20|||||||||14
1609241490000|2020-12-29 11:31:30|||||||||1
1609241500000|2020-12-29 11:31:40|||||||||5
1609241510000|2020-12-29 11:31:50|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|59
1609241520000|2020-12-29 11:32:00|||||||||6
1609241530000|2020-12-29 11:32:10|||||||||44
1609241550000|2020-12-29 11:32:30|||||||||1
1609241560000|2020-12-29 11:32:40|17695.4|17693.9|17695.4|17693.9|17695.4|17693.9|17695.4|17693.9|76
1609241570000|2020-12-29 11:32:50|||||||||6
1609241580000|2020-12-29 11:33:00|||||||||10
1609241590000|2020-12-29 11:33:10|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|55
1609241600000|2020-12-29 11:33:20|17695.4|17693.9|17695.4|17693.9|17695.4|17693.9|17695.4|17693.9|89
1609241630000|2020-12-29 11:33:50|||||||||6
1609241650000|2020-12-29 11:34:10|||||||||52
1609241660000|2020-12-29 11:34:20|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|17696.4|17694.9|71
1609241670000|2020-12-29 11:34:30|||||||||1
1609241690000|2020-12-29 11:34:50|||||||||3
1609241700000|2020-12-29 11:35:00|17695.4|17693.9|17696.4|17694.9|17696.4|17694.9|17695.4|17693.9|29
1609241710000|2020-12-29 11:35:10|||||||||3
1609241720000|2020-12-29 11:35:20|||||||||5
1609241730000|2020-12-29 11:35:30|17697.4|17695.9|17697.4|17695.9|17697.4|17695.9|17697.4|17695.9|55
1609241740000|2020-12-29 11:35:40|||||||||12
1609241750000|2020-12-29 11:35:50|||||||||313
1609241760000|2020-12-29 11:36:00|||||||||9
1609241770000|2020-12-29 11:36:10|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|179
1609241780000|2020-12-29 11:36:20|||||||||17
1609241800000|2020-12-29 11:36:40|||||||||2
1609241810000|2020-12-29 11:36:50|||||||||5
1609241820000|2020-12-29 11:37:00|||||||||41
1609241840000|2020-12-29 11:37:20|17697.4|17695.9|17697.4|17695.9|17698.4|17696.9|17697.4|17695.9|134
1609241860000|2020-12-29 11:37:40|||||||||2
1609241880000|2020-12-29 11:38:00|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|41
1609241900000|2020-12-29 11:38:20|||||||||10
1609241910000|2020-12-29 11:38:30|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|61
1609241930000|2020-12-29 11:38:50|||||||||15
1609241940000|2020-12-29 11:39:00|||||||||22
1609241950000|2020-12-29 11:39:10|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|35
1609241960000|2020-12-29 11:39:20|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|47
1609241970000|2020-12-29 11:39:30|||||||||86
1609241980000|2020-12-29 11:39:40|17701.4|17699.9|17703.4|17701.9|17703.4|17701.9|17701.4|17699.9|107
1609241990000|2020-12-29 11:39:50|||||||||18
1609242000000|2020-12-29 11:40:00|||||||||10
1609242010000|2020-12-29 11:40:10|||||||||3
1609242020000|2020-12-29 11:40:20|17703.6|17702.1|17704.4|17702.9|17704.4|17702.9|17703.6|17702.1|166
1609242030000|2020-12-29 11:40:30|||||||||11
1609242040000|2020-12-29 11:40:40|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|276
1609242050000|2020-12-29 11:40:50|17706.4|17704.9|17705.4|17703.9|17706.4|17704.9|17705.4|17703.9|293
1609242060000|2020-12-29 11:41:00|17706.4|17704.9|17705.4|17703.9|17706.4|17704.9|17705.4|17703.9|41
1609242070000|2020-12-29 11:41:10|||||||||2
1609242080000|2020-12-29 11:41:20|||||||||4
1609242090000|2020-12-29 11:41:30|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|3
1609242100000|2020-12-29 11:41:40|||||||||25
1609242110000|2020-12-29 11:41:50|||||||||34
1609242120000|2020-12-29 11:42:00|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|28
1609242130000|2020-12-29 11:42:10|17706.4||17706.4||17706.4||17706.4||37
1609242140000|2020-12-29 11:42:20|17705.4|17704.9|17705.4|17703.9|17706.4|17704.9|17705.4|17703.9|41
1609242160000|2020-12-29 11:42:40|17704.6|17703.1|17704.4|17702.9|17704.6|17703.1|17704.4|17702.9|33
1609242170000|2020-12-29 11:42:50|17705.4|17703.9|17704.4|17702.9|17705.4|17703.9|17704.4|17702.9|44
1609242180000|2020-12-29 11:43:00|||||||||46
1609242190000|2020-12-29 11:43:10|||||||||1
1609242200000|2020-12-29 11:43:20|||||||||317
1609242210000|2020-12-29 11:43:30|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|121
1609242220000|2020-12-29 11:43:40|||||||||5
1609242230000|2020-12-29 11:43:50|||||||||119
1609242240000|2020-12-29 11:44:00|||||||||15
1609242260000|2020-12-29 11:44:20|17705.5|17704|17706.4|17704.9|17706.4|17704.9|17705.5|17704|601
1609242270000|2020-12-29 11:44:30|||||||||160
1609242280000|2020-12-29 11:44:40|17706.1|17704.6|17705.4|17703.9|17706.1|17704.6|17705.4|17703.9|16
1609242290000|2020-12-29 11:44:50|||||||||1
1609242300000|2020-12-29 11:45:00|||||||||2
1609242310000|2020-12-29 11:45:10|17704.6|17703.1|17705.4|17703.9|17705.4|17703.9|17704.6|17703.1|126
1609242320000|2020-12-29 11:45:20|17706.4|17704.9|17705.4|17703.9|17706.4|17704.9|17705.4|17703.9|312
1609242330000|2020-12-29 11:45:30|||||||||1
1609242350000|2020-12-29 11:45:50|17706.4|17704.9|17705.4|17703.9|17706.4|17704.9|17705.4|17703.9|130
1609242360000|2020-12-29 11:46:00|||||||||1
1609242370000|2020-12-29 11:46:10|||||||||1
1609242380000|2020-12-29 11:46:20|||||||||1
1609242400000|2020-12-29 11:46:40|||||||||1
1609242410000|2020-12-29 11:46:50|||||||||74
1609242420000|2020-12-29 11:47:00|||||||||7
1609242430000|2020-12-29 11:47:10|||||||||3
1609242440000|2020-12-29 11:47:20|17705.2|17702.9|17705.4|17703.9|17705.4|17703.9|17705.2|17702.9|54
1609242460000|2020-12-29 11:47:40||17702.9||17702.9||17702.9||17702.9|45
1609242470000|2020-12-29 11:47:50|17705.2|17703.7|17705.4|17702.9|17705.4|17703.9|17705.2|17702.9|194
1609242480000|2020-12-29 11:48:00|17704.5|17703|17705.4|17703.9|17705.4|17703.9|17704.5|17703|1
1609242490000|2020-12-29 11:48:10|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|264
1609242500000|2020-12-29 11:48:20|17706.2|17704.7|17705.4|17703.9|17706.2|17704.7|17705.4|17703.9|53
1609242510000|2020-12-29 11:48:30|17706.4|17704.9|17705.4|17703.9|17706.5|17704.9|17705.4|17703.9|105
1609242530000|2020-12-29 11:48:50|||||||||32
1609242550000|2020-12-29 11:49:10|||||||||7
1609242560000|2020-12-29 11:49:20|||||||||14
1609242580000|2020-12-29 11:49:40|||||||||1
1609242590000|2020-12-29 11:49:50|||||||||10
1609242600000|2020-12-29 11:50:00|||||||||2
1609242620000|2020-12-29 11:50:20|||||||||1
1609242630000|2020-12-29 11:50:30|||||||||85
1609242640000|2020-12-29 11:50:40|||||||||3
1609242650000|2020-12-29 11:50:50|||||||||1
1609242660000|2020-12-29 11:51:00|||||||||1
1609242670000|2020-12-29 11:51:10|||||||||13
1609242680000|2020-12-29 11:51:20|||||||||82
1609242700000|2020-12-29 11:51:40|||||||||1
1609242710000|2020-12-29 11:51:50|||||||||3
1609242720000|2020-12-29 11:52:00|||||||||75
1609242730000|2020-12-29 11:52:10|||||||||2
1609242740000|2020-12-29 11:52:20|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|17706.4|17704.9|16
1609242750000|2020-12-29 11:52:30|||||||||1
1609242760000|2020-12-29 11:52:40|||||||||3
1609242770000|2020-12-29 11:52:50|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|17705.4|17703.9|17
1609242790000|2020-12-29 11:53:10|17706.4|17704.9|17705.4|17703.9|17706.4|17704.9|17705.4|17703.9|22
1609242800000|2020-12-29 11:53:20|17705.6|17704.1|17706.4|17704.9|17706.4|17704.9|17705.6|17704.1|14
1609242810000|2020-12-29 11:53:30|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|0
1609242830000|2020-12-29 11:53:50|||||||||2
1609242840000|2020-12-29 11:54:00|||||||||27
1609242860000|2020-12-29 11:54:20|||||||||1
1609242870000|2020-12-29 11:54:30|17706.1|17704.6|17705.3|17703.8|17706.1|17704.6|17705.3|17703.8|35
1609242880000|2020-12-29 11:54:40|||||||||1
1609242890000|2020-12-29 11:54:50|||||||||1
1609242900000|2020-12-29 11:55:00|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|17706.3|17704.8|71
1609242910000|2020-12-29 11:55:10|17705.5|17703.8|17706.3|17704.8|17706.3|17704.8|17705.5|17703.8|51
1609242920000|2020-12-29 11:55:20|||||||||2
1609242940000|2020-12-29 11:55:40|||||||||1
1609242960000|2020-12-29 11:56:00|||||||||2
1609242970000|2020-12-29 11:56:10|17705.3|17703.8|17704.3|17702.8|17705.3|17703.8|17704.3|17702.8|39
1609242990000|2020-12-29 11:56:30|||||||||1
1609243020000|2020-12-29 11:57:00|||||||||1
1609243030000|2020-12-29 11:57:10|||||||||1
1609243050000|2020-12-29 11:57:30|17703.3|17701.8|17702.3|17700.8|17703.3|17701.8|17702.3|17700.8|45
1609243060000|2020-12-29 11:57:40|17703.1|17701.6|17703.3|17701.8|17703.3|17701.8|17702.3|17700.8|68
1609243070000|2020-12-29 11:57:50|||||||||1
1609243080000|2020-12-29 11:58:00|||||||||10
1609243100000|2020-12-29 11:58:20|17702.3|17700.8|17702.3|17700.8|17703.3|17701.8|17702.3|17700.8|22
1609243110000|2020-12-29 11:58:30|17702.6|17701.1|17701.3|17699.8|17703.3|17701.8|17701.3|17699.8|425
1609243120000|2020-12-29 11:58:40|||||||||2
1609243140000|2020-12-29 11:59:00|17701.5|17700|17701.3|17699.8|17701.5|17700|17701.3|17699.8|6
1609243150000|2020-12-29 11:59:10|||||||||19
1609243160000|2020-12-29 11:59:20|17702.3|17700.8|17702.3|17700.8|17702.3|17700.8|17702.3|17700.8|8
1609243170000|2020-12-29 11:59:30|17702.5|17700|17701.3|17699.8|17702.5|17700|17701.3|17699.8|81
1609243180000|2020-12-29 11:59:40|||||||||54
1609243190000|2020-12-29 11:59:50|||||||||51
1609243200000|2020-12-29 12:00:00|||||||||8
1609243210000|2020-12-29 12:00:10|17702.3|17700.8|17701.3|17699.8|17702.3|17700.8|17701.3|17699.8|30
1609243220000|2020-12-29 12:00:20|17701.6|17700.1|17702.3|17700.8|17702.5|17700.8|17701.3|17699.8|28
1609243240000|2020-12-29 12:00:40|||||||||1
1609243250000|2020-12-29 12:00:50|||||||||2
1609243260000|2020-12-29 12:01:00|||||||||23
1609243270000|2020-12-29 12:01:10|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|38
1609243280000|2020-12-29 12:01:20|||||||||2
1609243300000|2020-12-29 12:01:40|||||||||1
1609243310000|2020-12-29 12:01:50|||||||||7
1609243320000|2020-12-29 12:02:00|17702.3|17700.8|17702.3|17700.8|17702.3|17700.8|17702.3|17700.8|5
1609243330000|2020-12-29 12:02:10|17702.6|17701.1|17702.3|17700.8|17702.6|17701.1|17702.3|17700.8|60
1609243340000|2020-12-29 12:02:20|||||||||1
1609243350000|2020-12-29 12:02:30|||||||||20
1609243360000|2020-12-29 12:02:40|||||||||27
1609243370000|2020-12-29 12:02:50|||||||||4
1609243390000|2020-12-29 12:03:10|||||||||8
1609243410000|2020-12-29 12:03:30|||||||||2
1609243430000|2020-12-29 12:03:50|||||||||3
1609243440000|2020-12-29 12:04:00|||||||||4
1609243460000|2020-12-29 12:04:20|||||||||4
1609243470000|2020-12-29 12:04:30|||||||||3
1609243480000|2020-12-29 12:04:40|||||||||4
1609243490000|2020-12-29 12:04:50|||||||||3
1609243500000|2020-12-29 12:05:00|||||||||40
1609243510000|2020-12-29 12:05:10|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|55
1609243520000|2020-12-29 12:05:20|||||||||14
1609243530000|2020-12-29 12:05:30|||||||||12
1609243550000|2020-12-29 12:05:50|||||||||2
1609243560000|2020-12-29 12:06:00|||||||||1
1609243570000|2020-12-29 12:06:10|||||||||9
1609243580000|2020-12-29 12:06:20|||||||||1
1609243600000|2020-12-29 12:06:40|||||||||66
1609243610000|2020-12-29 12:06:50|||||||||3
1609243620000|2020-12-29 12:07:00|||||||||3
1609243630000|2020-12-29 12:07:10|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|134
1609243640000|2020-12-29 12:07:20|17703.6|17702.1|17704.3|17702.8|17704.3|17702.8|17703.6|17702.1|11
1609243650000|2020-12-29 12:07:30|||||||||21
1609243660000|2020-12-29 12:07:40|||||||||113
1609243680000|2020-12-29 12:08:00|||||||||1
1609243690000|2020-12-29 12:08:10|||||||||2
1609243700000|2020-12-29 12:08:20|||||||||1
1609243710000|2020-12-29 12:08:30|||||||||1
1609243720000|2020-12-29 12:08:40|||||||||3
1609243730000|2020-12-29 12:08:50|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|39
1609243740000|2020-12-29 12:09:00|||||||||1
1609243750000|2020-12-29 12:09:10|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|149
1609243770000|2020-12-29 12:09:30|||||||||1
1609243780000|2020-12-29 12:09:40|||||||||2
1609243790000|2020-12-29 12:09:50|||||||||10
1609243810000|2020-12-29 12:10:10|||||||||25
1609243820000|2020-12-29 12:10:20|||||||||50
1609243830000|2020-12-29 12:10:30|||||||||2
1609243860000|2020-12-29 12:11:00|17705.1|17703.6|17705.3|17703.8|17705.3|17703.8|17705.1|17703.6|103
1609243870000|2020-12-29 12:11:10|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|36
1609243880000|2020-12-29 12:11:20|||||||||1
1609243890000|2020-12-29 12:11:30|||||||||52
1609243900000|2020-12-29 12:11:40|||||||||108
1609243910000|2020-12-29 12:11:50|17703.5|17702|17704.3|17702.8|17704.3|17702.8|17703.3|17701.8|28
1609243920000|2020-12-29 12:12:00|||||||||52
1609243930000|2020-12-29 12:12:10|||||||||2
1609243940000|2020-12-29 12:12:20|||||||||2
1609243950000|2020-12-29 12:12:30|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|52
1609243960000|2020-12-29 12:12:40|||||||||3
1609243970000|2020-12-29 12:12:50|17703.4|17701.9|17704.3|17702.8|17704.3|17702.8|17703.4|17701.9|12
1609243980000|2020-12-29 12:13:00|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|3
1609243990000|2020-12-29 12:13:10|||||||||3
1609244000000|2020-12-29 12:13:20|||||||||3
1609244010000|2020-12-29 12:13:30|17703.1|17701.6|17704.3|17702.8|17704.3|17702.8|17702.3|17700.8|175
1609244020000|2020-12-29 12:13:40|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|32
1609244040000|2020-12-29 12:14:00|17702.3|17700.8|17702.3|17700.8|17703.3|17701.8|17702.3|17700.8|187
1609244050000|2020-12-29 12:14:10|17701.3|17699.8|17701.3|17699.8|17702.3|17699.8|17701.3|17699.7|121
1609244060000|2020-12-29 12:14:20|17700.3|17698.8|17701.3|17699.8|17701.3|17699.8|17700.3|17698.8|161
1609244090000|2020-12-29 12:14:50|||||||||2
1609244100000|2020-12-29 12:15:00|17701.1|17699.6|17701.3|17699.8|17701.3|17699.8|17701.1|17699.6|55
1609244110000|2020-12-29 12:15:10|||||||||1
1609244140000|2020-12-29 12:15:40|||||||||3
1609244160000|2020-12-29 12:16:00|17702.3|17700.8|17702.3|17700.8|17702.3|17700.8|17702.3|17700.8|2
1609244170000|2020-12-29 12:16:10|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|19
1609244180000|2020-12-29 12:16:20|||||||||2
1609244190000|2020-12-29 12:16:30|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|97
1609244200000|2020-12-29 12:16:40|||||||||2
1609244220000|2020-12-29 12:17:00|||||||||3
1609244230000|2020-12-29 12:17:10|||||||||1
1609244250000|2020-12-29 12:17:30|||||||||2
1609244260000|2020-12-29 12:17:40|||||||||3
1609244270000|2020-12-29 12:17:50|||||||||2
1609244280000|2020-12-29 12:18:00|||||||||2
1609244290000|2020-12-29 12:18:10|||||||||2
1609244300000|2020-12-29 12:18:20|||||||||3
1609244310000|2020-12-29 12:18:30|||||||||2
1609244320000|2020-12-29 12:18:40|17699.5|17698|17699.3|17697.8|17699.5|17698|17699.3|17697.8|223
1609244330000|2020-12-29 12:18:50|||||||||19
1609244340000|2020-12-29 12:19:00|||||||||10
1609244360000|2020-12-29 12:19:20|||||||||16
1609244370000|2020-12-29 12:19:30|||||||||2
1609244380000|2020-12-29 12:19:40|||||||||23
1609244390000|2020-12-29 12:19:50|17698.3|17696.8|17698.3|17696.8|17698.3|17696.8|17698.3|17696.8|63
1609244400000|2020-12-29 12:20:00|17699.3|17697.8|17698.3|17696.8|17699.3|17697.8|17698.3|17696.8|148
1609244410000|2020-12-29 12:20:10|||||||||3
1609244420000|2020-12-29 12:20:20|17698.4|17696.9|17698.3|17696.8|17699.3|17697.8|17698.3|17696.8|53
1609244430000|2020-12-29 12:20:30|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|6
1609244440000|2020-12-29 12:20:40|||||||||1
1609244460000|2020-12-29 12:21:00|||||||||25
1609244480000|2020-12-29 12:21:20|||||||||1
1609244490000|2020-12-29 12:21:30|||||||||2
1609244500000|2020-12-29 12:21:40|||||||||2
1609244510000|2020-12-29 12:21:50|||||||||2
1609244530000|2020-12-29 12:22:10|||||||||1
1609244540000|2020-12-29 12:22:20|||||||||1
1609244550000|2020-12-29 12:22:30|17699.2|17697.7|17698.3|17696.8|17699.2|17697.7|17698.3|17696.8|46
1609244560000|2020-12-29 12:22:40|||||||||1
1609244580000|2020-12-29 12:23:00|||||||||4
1609244590000|2020-12-29 12:23:10|||||||||254
1609244600000|2020-12-29 12:23:20|17697.3|17695.8|17698.3|17696.8|17698.3|17696.8|17697.3|17695.8|44
1609244620000|2020-12-29 12:23:40|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|23
1609244630000|2020-12-29 12:23:50|||||||||10
1609244640000|2020-12-29 12:24:00|||||||||2
1609244660000|2020-12-29 12:24:20|||||||||2
1609244700000|2020-12-29 12:25:00|||||||||53
1609244710000|2020-12-29 12:25:10|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|31
1609244720000|2020-12-29 12:25:20|||||||||3
1609244730000|2020-12-29 12:25:30|||||||||1
1609244740000|2020-12-29 12:25:40|||||||||10
1609244750000|2020-12-29 12:25:50|||||||||1
1609244760000|2020-12-29 12:26:00|||||||||8
1609244770000|2020-12-29 12:26:10|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|17700.3|17698.8|66
1609244780000|2020-12-29 12:26:20|||||||||4
1609244790000|2020-12-29 12:26:30|||||||||3
1609244800000|2020-12-29 12:26:40|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|92
1609244810000|2020-12-29 12:26:50|17699.3|17697.8|17699.3|17697.8|17700.3|17698.8|17699.3|17697.8|100
1609244820000|2020-12-29 12:27:00|17700.3|17698.8|17700.3|17697.8|17700.3|17698.8|17699.3|17697.8|69
1609244830000|2020-12-29 12:27:10|17699.3||17699.3||17699.3||17699.3||3
1609244850000|2020-12-29 12:27:30|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|29
1609244880000|2020-12-29 12:28:00|17700|17698.5|17699.3|17697.8|17700|17698.5|17699.3|17697.8|36
1609244890000|2020-12-29 12:28:10|||||||||1
1609244910000|2020-12-29 12:28:30|||||||||2
1609244930000|2020-12-29 12:28:50|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|47
1609244950000|2020-12-29 12:29:10|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|24
1609244960000|2020-12-29 12:29:20|||||||||64
1609244970000|2020-12-29 12:29:30|17700.3|17698.8|17700.3|17698.8|17701.3|17699.8|17700.3|17698.8|31
1609244980000|2020-12-29 12:29:40|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|10
1609244990000|2020-12-29 12:29:50|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|37
1609245000000|2020-12-29 12:30:00|17699.3|17697.8|17700.3|17698.8|17700.3|17698.8|17699.3|17697.8|53
1609245010000|2020-12-29 12:30:10|17699.3|17697.8|17700.3|17698.8|17700.3|17698.8|17699.3|17697.8|28
1609245020000|2020-12-29 12:30:20|17699.3|17697.8|17700.3|17698.8|17700.3|17698.8|17699.3|17697.8|15
1609245040000|2020-12-29 12:30:40|17701|17699.5|17701.3|17699.8|17701.3|17699.8|17701|17699.5|1
1609245050000|2020-12-29 12:30:50|||||||||26
1609245060000|2020-12-29 12:31:00|17700.3|17698.8|17700.3|17698.8|17701.3|17699.8|17700.3|17698.8|21
1609245070000|2020-12-29 12:31:10|17701.1|17698.6|17701.3|17699.8|17701.3|17699.8|17700.3|17698.6|9
1609245080000|2020-12-29 12:31:20|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|16
1609245090000|2020-12-29 12:31:30|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|23
1609245110000|2020-12-29 12:31:50|||||||||14
1609245120000|2020-12-29 12:32:00|||||||||6
1609245150000|2020-12-29 12:32:30|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|4
1609245160000|2020-12-29 12:32:40|||||||||2
1609245170000|2020-12-29 12:32:50|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|158
1609245180000|2020-12-29 12:33:00|17700.3||17700.3||17700.3||17700.3||2
1609245190000|2020-12-29 12:33:10|17699.3|17698.8|17699.3|17697.8|17699.3|17698.8|17699.3|17697.8|4
1609245200000|2020-12-29 12:33:20|||||||||2
1609245210000|2020-12-29 12:33:30|17700.3|17698.8|17699.3|17697.8|17700.3|17698.8|17699.3|17697.8|20
1609245230000|2020-12-29 12:33:50|||||||||4
1609245240000|2020-12-29 12:34:00|||||||||3
1609245250000|2020-12-29 12:34:10|||||||||12
1609245260000|2020-12-29 12:34:20|||||||||4
1609245280000|2020-12-29 12:34:40|||||||||2
1609245310000|2020-12-29 12:35:10|||||||||2
1609245320000|2020-12-29 12:35:20|||||||||20
1609245330000|2020-12-29 12:35:30|||||||||5
1609245350000|2020-12-29 12:35:50|||||||||2
1609245360000|2020-12-29 12:36:00|||||||||4
1609245380000|2020-12-29 12:36:20|||||||||3
1609245390000|2020-12-29 12:36:30|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|4
1609245410000|2020-12-29 12:36:50|||||||||8
1609245420000|2020-12-29 12:37:00|||||||||4
1609245440000|2020-12-29 12:37:20|||||||||5
1609245450000|2020-12-29 12:37:30|||||||||2
1609245470000|2020-12-29 12:37:50|||||||||2
1609245480000|2020-12-29 12:38:00|||||||||4
1609245490000|2020-12-29 12:38:10|||||||||7
1609245500000|2020-12-29 12:38:20|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|2
1609245520000|2020-12-29 12:38:40|||||||||8
1609245530000|2020-12-29 12:38:50|||||||||5
1609245540000|2020-12-29 12:39:00|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|34
1609245550000|2020-12-29 12:39:10|||||||||5
1609245560000|2020-12-29 12:39:20|17700.2|17698.7|17697.2|17695.7|17700.2|17698.7|17697.2|17695.7|44
1609245570000|2020-12-29 12:39:30|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|22
1609245580000|2020-12-29 12:39:40|||||||||6
1609245600000|2020-12-29 12:40:00|||||||||2
1609245610000|2020-12-29 12:40:10|||||||||1
1609245620000|2020-12-29 12:40:20|||||||||1
1609245630000|2020-12-29 12:40:30|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|24
1609245650000|2020-12-29 12:40:50|||||||||13
1609245680000|2020-12-29 12:41:20|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|30
1609245690000|2020-12-29 12:41:30|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|48
1609245700000|2020-12-29 12:41:40|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|123
1609245720000|2020-12-29 12:42:00|||||||||129
1609245730000|2020-12-29 12:42:10|||||||||2
1609245740000|2020-12-29 12:42:20|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|114
1609245750000|2020-12-29 12:42:30|||||||||115
1609245780000|2020-12-29 12:43:00|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|75
1609245790000|2020-12-29 12:43:10|||||||||3
1609245800000|2020-12-29 12:43:20|||||||||4
1609245820000|2020-12-29 12:43:40|||||||||1
1609245830000|2020-12-29 12:43:50|||||||||3
1609245840000|2020-12-29 12:44:00|||||||||2
1609245850000|2020-12-29 12:44:10|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|1
1609245860000|2020-12-29 12:44:20|||||||||2
1609245890000|2020-12-29 12:44:50|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|79
1609245900000|2020-12-29 12:45:00|||||||||2
1609245910000|2020-12-29 12:45:10|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|49
1609245920000|2020-12-29 12:45:20|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|9
1609245930000|2020-12-29 12:45:30|||||||||5
1609245940000|2020-12-29 12:45:40|||||||||2
1609245950000|2020-12-29 12:45:50|||||||||5
1609245960000|2020-12-29 12:46:00|||||||||9
1609245990000|2020-12-29 12:46:30|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|3
1609246000000|2020-12-29 12:46:40|||||||||1
1609246030000|2020-12-29 12:47:10|||||||||3
1609246040000|2020-12-29 12:47:20|||||||||23
1609246080000|2020-12-29 12:48:00|||||||||11
1609246090000|2020-12-29 12:48:10|||||||||10
1609246100000|2020-12-29 12:48:20|||||||||1
1609246110000|2020-12-29 12:48:30|17696.2|17694.7|17696.2|17694.7|17696.3|17694.7|17695.2|17693.7|336
1609246120000|2020-12-29 12:48:40|17695.2|17693.7|17696.2|17694.7|17696.2|17694.7|17695.2|17693.7|53
1609246140000|2020-12-29 12:49:00|||||||||4
1609246150000|2020-12-29 12:49:10|||||||||5
1609246170000|2020-12-29 12:49:30|||||||||2
1609246180000|2020-12-29 12:49:40|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|33
1609246190000|2020-12-29 12:49:50|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|169
1609246200000|2020-12-29 12:50:00|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|29
1609246210000|2020-12-29 12:50:10|||||||||5
1609246220000|2020-12-29 12:50:20|||||||||10
1609246230000|2020-12-29 12:50:30|||||||||13
1609246270000|2020-12-29 12:51:10|17698.2|17696.7|17697.2|17695.7|17698.2|17696.7|17697.2|17695.7|46
1609246290000|2020-12-29 12:51:30|||||||||3
1609246300000|2020-12-29 12:51:40|||||||||3
1609246310000|2020-12-29 12:51:50|||||||||3
1609246330000|2020-12-29 12:52:10|||||||||5
1609246350000|2020-12-29 12:52:30|||||||||2
1609246360000|2020-12-29 12:52:40|||||||||2
1609246370000|2020-12-29 12:52:50|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|73
1609246380000|2020-12-29 12:53:00|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|85
1609246390000|2020-12-29 12:53:10|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|17698.2|17696.7|24
1609246400000|2020-12-29 12:53:20|||||||||1
1609246420000|2020-12-29 12:53:40|||||||||3
1609246440000|2020-12-29 12:54:00|||||||||22
1609246450000|2020-12-29 12:54:10|||||||||7
1609246460000|2020-12-29 12:54:20|17697.2|17695.7|17696.2|17694.7|17697.2|17695.7|17696.2|17694.7|50
1609246470000|2020-12-29 12:54:30|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17696.2|17694.7|37
1609246480000|2020-12-29 12:54:40|||||||||1
1609246490000|2020-12-29 12:54:50|17696.2|17694.7|17696.2|17694.7|17697.2|17695.7|17696.2|17694.7|10
1609246500000|2020-12-29 12:55:00|||||||||22
1609246510000|2020-12-29 12:55:10|||||||||1
1609246520000|2020-12-29 12:55:20|17697.1|17694.6|17697.2|17695.7|17697.2|17695.7|17696.2|17694.6|56
1609246530000|2020-12-29 12:55:30|||||||||14
1609246540000|2020-12-29 12:55:40|||||||||18
1609246550000|2020-12-29 12:55:50|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|41
1609246560000|2020-12-29 12:56:00|||||||||1
1609246580000|2020-12-29 12:56:20|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|73
1609246590000|2020-12-29 12:56:30|||||||||21
1609246620000|2020-12-29 12:57:00|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|55
1609246630000|2020-12-29 12:57:10|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|28
1609246640000|2020-12-29 12:57:20|||||||||66
1609246650000|2020-12-29 12:57:30|||||||||1
1609246660000|2020-12-29 12:57:40|||||||||1
1609246670000|2020-12-29 12:57:50|17695.4|17693.9|17696.2|17694.7|17696.2|17694.7|17695.2|17693.7|51
1609246680000|2020-12-29 12:58:00|17696|17694.5|17696.2|17694.7|17696.2|17694.7|17696|17694.5|30
1609246700000|2020-12-29 12:58:20|||||||||1
1609246710000|2020-12-29 12:58:30|||||||||1
1609246720000|2020-12-29 12:58:40|||||||||10
1609246740000|2020-12-29 12:59:00|||||||||1
1609246750000|2020-12-29 12:59:10|||||||||4
1609246770000|2020-12-29 12:59:30|||||||||7
1609246780000|2020-12-29 12:59:40|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|32
1609246790000|2020-12-29 12:59:50|17696.2|17694.7|17696.2|17694.7|17696.3|17694.7|17695.2|17693.7|18
1609246800000|2020-12-29 13:00:00|||||||||2
1609246810000|2020-12-29 13:00:10|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|21
1609246820000|2020-12-29 13:00:20|||||||||1
1609246830000|2020-12-29 13:00:30|||||||||6
1609246840000|2020-12-29 13:00:40|||||||||1
1609246850000|2020-12-29 13:00:50|17696.2|17694.7|17697.2|17695.7|17697.2|17695.7|17696.2|17694.7|194
1609246860000|2020-12-29 13:01:00|||||||||4
1609246870000|2020-12-29 13:01:10|||||||||2
1609246900000|2020-12-29 13:01:40|||||||||63
1609246920000|2020-12-29 13:02:00|||||||||6
1609246940000|2020-12-29 13:02:20|||||||||2
1609246950000|2020-12-29 13:02:30|||||||||69
1609246960000|2020-12-29 13:02:40|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|38
1609246970000|2020-12-29 13:02:50|||||||||2
1609246980000|2020-12-29 13:03:00|||||||||85
1609246990000|2020-12-29 13:03:10|17695.2|17693.7|17694.2|17692.7|17695.2|17693.7|17693.2|17691.7|151
1609247000000|2020-12-29 13:03:20|||||||||1
1609247010000|2020-12-29 13:03:30|17694.1|17692.6|17694.2|17691.7|17694.2|17692.6|17694.1|17691.7|6
1609247020000|2020-12-29 13:03:40|17694.3|17691.8|17694.2|17692.7|17694.3|17692.7|17694|17691.8|24
1609247030000|2020-12-29 13:03:50|17693.2|17691.7|17693.2|17691.7|17693.2|17691.7|17693.2|17691.7|19
1609247040000|2020-12-29 13:04:00|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|71
1609247050000|2020-12-29 13:04:10|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|17695.2|17693.7|12
1609247060000|2020-12-29 13:04:20|||||||||114
1609247070000|2020-12-29 13:04:30|||||||||17
1609247080000|2020-12-29 13:04:40|17694.2|17692.7|17695.2|17693.7|17695.2|17693.7|17694.2|17692.7|66
1609247090000|2020-12-29 13:04:50|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|8
1609247100000|2020-12-29 13:05:00|||||||||3
1609247110000|2020-12-29 13:05:10|17693.2|17691.7|17694.2|17692.7|17694.2|17692.7|17693.2|17691.7|40
1609247120000|2020-12-29 13:05:20|||||||||101
1609247130000|2020-12-29 13:05:30|||||||||15
1609247140000|2020-12-29 13:05:40|||||||||3
1609247150000|2020-12-29 13:05:50|||||||||2
1609247160000|2020-12-29 13:06:00|17693.2|17691.7|17693.2|17691.7|17694.2|17692.7|17693.2|17691.7|119
1609247170000|2020-12-29 13:06:10|17694.2|17692.7|17694.2|17692.7|17694.2|17692.7|17693.2|17691.7|14
1609247180000|2020-12-29 13:06:20|17693.9|17692.4|17693.2|17691.7|17694.2|17692.7|17693.2|17691.7|235
1609247200000|2020-12-29 13:06:40|||||||||34
1609247210000|2020-12-29 13:06:50|||||||||1
1609247220000|2020-12-29 13:07:00|||||||||1
1609247230000|2020-12-29 13:07:10|||||||||1
1609247240000|2020-12-29 13:07:20|||||||||4
1609247250000|2020-12-29 13:07:30|||||||||3
1609247260000|2020-12-29 13:07:40|||||||||1
1609247270000|2020-12-29 13:07:50|||||||||151
1609247280000|2020-12-29 13:08:00|||||||||32
1609247290000|2020-12-29 13:08:10|17692.2|17690.7|17692.2|17690.7|17692.2|17690.7|17692.2|17690.7|15
1609247300000|2020-12-29 13:08:20|||||||||1
1609247310000|2020-12-29 13:08:30|17691.2|17689.7|17691.2|17689.7|17691.3|17689.7|17690.2|17688.7|233
1609247320000|2020-12-29 13:08:40|17690.2|17688.7|17691.2|17689.7|17691.2|17689.7|17690.2|17688.7|34
1609247330000|2020-12-29 13:08:50|||||||||2
1609247340000|2020-12-29 13:09:00|||||||||57
1609247350000|2020-12-29 13:09:10|||||||||2
1609247360000|2020-12-29 13:09:20|17690.2|17688.7|17690.2|17688.7|17690.2|17688.7|17690.2|17688.7|43
1609247370000|2020-12-29 13:09:30|||||||||1
1609247380000|2020-12-29 13:09:40|||||||||1
1609247390000|2020-12-29 13:09:50|||||||||1
1609247400000|2020-12-29 13:10:00|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|47
1609247410000|2020-12-29 13:10:10|||||||||50
1609247420000|2020-12-29 13:10:20|||||||||1
1609247430000|2020-12-29 13:10:30|17690.2|17688.7|17690.2|17688.7|17690.3|17688.7|17689.2|17687.7|280
1609247460000|2020-12-29 13:11:00|||||||||29
1609247470000|2020-12-29 13:11:10|||||||||6
1609247480000|2020-12-29 13:11:20|||||||||144
1609247490000|2020-12-29 13:11:30|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|56
1609247510000|2020-12-29 13:11:50|17690.2|17688.7|17690.2|17687.7|17690.2|17688.7|17690.2|17687.7|35
1609247520000|2020-12-29 13:12:00|17690.3|17688.7|17689.2|17687.7|17690.3|17688.7|17689.2|17687.7|27
1609247530000|2020-12-29 13:12:10|17690.2|17688.7|17689.2|17687.7|17690.2|17688.7|17689.2|17687.7|80
1609247540000|2020-12-29 13:12:20|17690.2|17688.7|17689.2|17687.7|17690.2|17688.7|17689.2|17687.7|108
1609247550000|2020-12-29 13:12:30|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|18
1609247560000|2020-12-29 13:12:40|||||||||61
1609247570000|2020-12-29 13:12:50|17687.2|17685.7|17688.2|17686.7|17688.2|17686.7|17687.2|17685.7|141
1609247580000|2020-12-29 13:13:00|||||||||72
1609247590000|2020-12-29 13:13:10|17689.2|17687.7|17689.2|17687.7|17689.2|17687.7|17688.2|17686.7|142
1609247600000|2020-12-29 13:13:20|||||||||6
1609247610000|2020-12-29 13:13:30|||||||||2
1609247630000|2020-12-29 13:13:50|17690.2|17688.7|17690.2|17688.7|17690.2|17688.7|17690.2|17688.7|37
1609247640000|2020-12-29 13:14:00|||||||||3
1609247650000|2020-12-29 13:14:10|||||||||17
1609247660000|2020-12-29 13:14:20|17689.2|17687.7|17689.1|17686.6|17689.2|17687.7|17688.2|17686.6|138
1609247670000|2020-12-29 13:14:30|17689.2|17686.7|17689.2|17687.7|17689.2|17687.7|17688.2|17686.5|15
1609247680000|2020-12-29 13:14:40|||||||||2
1609247690000|2020-12-29 13:14:50|17688.2|17686.7|17689.2|17687.7|17689.2|17687.7|17688.2|17686.7|131
1609247700000|2020-12-29 13:15:00|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|33
1609247710000|2020-12-29 13:15:10|||||||||3
1609247720000|2020-12-29 13:15:20|17687.2|17685.7|17687.2|17685.7|17687.2|17685.7|17687.2|17685.7|87
1609247730000|2020-12-29 13:15:30|||||||||3
1609247750000|2020-12-29 13:15:50|||||||||43
1609247760000|2020-12-29 13:16:00|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|51
1609247770000|2020-12-29 13:16:10|||||||||5
1609247780000|2020-12-29 13:16:20|||||||||2
1609247800000|2020-12-29 13:16:40|||||||||3
1609247810000|2020-12-29 13:16:50|||||||||3
1609247830000|2020-12-29 13:17:10|||||||||3
1609247840000|2020-12-29 13:17:20|||||||||3
1609247850000|2020-12-29 13:17:30|17687.2|17685.7|17687.2|17685.7|17687.2|17685.7|17687.2|17685.7|106
1609247860000|2020-12-29 13:17:40|||||||||1
1609247870000|2020-12-29 13:17:50|||||||||3
1609247880000|2020-12-29 13:18:00|17685.2|17683.7|17685.2|17683.7|17685.2|17683.7|17685.2|17683.7|5
1609247890000|2020-12-29 13:18:10|||||||||28
1609247900000|2020-12-29 13:18:20|||||||||6
1609247910000|2020-12-29 13:18:30|17684.2|17682.7|17684.2|17682.7|17684.2|17682.7|17684.2|17682.7|65
1609247920000|2020-12-29 13:18:40|17685.2|17683.7|17685.2|17683.7|17685.2|17683.7|17685.2|17683.7|5
1609247930000|2020-12-29 13:18:50|||||||||3
1609247940000|2020-12-29 13:19:00|17684.2|17682.7|17685.2|17683.7|17685.2|17683.7|17684.2|17682.7|35
1609247950000|2020-12-29 13:19:10|17684.2|17682.7|17684.2|17682.7|17685.2|17683.7|17684.2|17682.7|152
1609247960000|2020-12-29 13:19:20|17685.2|17683.7|17685.2|17683.7|17685.2|17683.7|17684.2|17683.7|49
1609247970000|2020-12-29 13:19:30|17684.4|17682.9|17684.2|17682.7|17684.4|17682.9|17684.2|17682.7|9
1609247980000|2020-12-29 13:19:40|17684.4|17682.9|17685.2|17683.7|17686.2|17684.7|17684.4|17682.9|202
1609247990000|2020-12-29 13:19:50|||||||||4
1609248000000|2020-12-29 13:20:00|17685|17683.5|17685.2|17683.7|17685.2|17683.7|17685|17683.5|100
1609248010000|2020-12-29 13:20:10|17686.2|17684.7|17686.2|17684.7|17686.2|17684.7|17686.2|17684.7|13
1609248020000|2020-12-29 13:20:20|||||||||11
1609248030000|2020-12-29 13:20:30||17683.7||17684.7||17684.7||17683.7|20
1609248040000|2020-12-29 13:20:40|||||||||74
1609248050000|2020-12-29 13:20:50|||||||||26
1609248060000|2020-12-29 13:21:00|||||||||133
1609248070000|2020-12-29 13:21:10|17687.2|17685.7|17686.2|17684.7|17687.2|17685.7|17686.2|17684.7|127
1609248080000|2020-12-29 13:21:20|||||||||111
1609248090000|2020-12-29 13:21:30|17687.2|17685.7|17687.2|17685.7|17687.2|17685.7|17687.2|17685.7|8
1609248100000|2020-12-29 13:21:40|||||||||9
1609248110000|2020-12-29 13:21:50|||||||||2
1609248120000|2020-12-29 13:22:00|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|17688.2|17686.7|167
1609248130000|2020-12-29 13:22:10|||||||||2
1609248140000|2020-12-29 13:22:20|||||||||120
1609248150000|2020-12-29 13:22:30|17687.2|17685.7|17688.2|17686.7|17688.2|17686.7|17687.2|17685.7|15
1609248160000|2020-12-29 13:22:40||17685.7||17686.7||17686.7||17685.7|15
1609248170000|2020-12-29 13:22:50|17687.2|17685.7|17688.2|17686.7|17688.2|17686.7|17687.2|17685.7|16
1609248180000|2020-12-29 13:23:00|||||||||12
1609248190000|2020-12-29 13:23:10|17688.9|17687.4|17689.2|17687.7|17689.2|17687.7|17688.9|17687.4|254
1609248200000|2020-12-29 13:23:20|17689.1|17687.6|17690.1|17688.6|17690.4|17688.9|17689.1|17687.6|112
1609248210000|2020-12-29 13:23:30|||||||||7
1609248220000|2020-12-29 13:23:40|||||||||7
1609248240000|2020-12-29 13:24:00|||||||||157
1609248250000|2020-12-29 13:24:10|17691.1|17689.6|17691.1|17689.6|17691.9|17690.4|17691.1|17689.6|138
1609248260000|2020-12-29 13:24:20|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|128
1609248270000|2020-12-29 13:24:30|17691.1|17689.6|17691.1|17689.6|17691.1|17689.6|17691.1|17689.6|49
1609248280000|2020-12-29 13:24:40|||||||||90
1609248290000|2020-12-29 13:24:50|17691.4|17689.9|17692.1|17690.6|17692.1|17690.6|17691.4|17689.9|19
1609248300000|2020-12-29 13:25:00|17691.3|17689.8|17691.1|17689.6|17691.3|17689.8|17691.1|17689.6|24
1609248320000|2020-12-29 13:25:20|17692.1|17690.6|17691.1|17689.6|17692.1|17690.6|17691.1|17689.6|48
1609248360000|2020-12-29 13:26:00|||||||||1
1609248380000|2020-12-29 13:26:20|17690.3|17688.6|17691.1|17689.6|17691.1|17689.6|17690.3|17688.6|132
1609248390000|2020-12-29 13:26:30|||||||||35
1609248410000|2020-12-29 13:26:50|||||||||20
1609248440000|2020-12-29 13:27:20|||||||||4
1609248460000|2020-12-29 13:27:40|||||||||2
1609248470000|2020-12-29 13:27:50|||||||||2
1609248480000|2020-12-29 13:28:00|||||||||106
1609248490000|2020-12-29 13:28:10|||||||||8
1609248500000|2020-12-29 13:28:20|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|15
1609248510000|2020-12-29 13:28:30|||||||||1
1609248520000|2020-12-29 13:28:40|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|3
1609248530000|2020-12-29 13:28:50|||||||||100
1609248540000|2020-12-29 13:29:00|||||||||103
1609248550000|2020-12-29 13:29:10|||||||||230
1609248560000|2020-12-29 13:29:20|17692.1|17690.6|17693.1|17691.6|17693.1|17691.6|17692.1|17690.6|108
1609248590000|2020-12-29 13:29:50|||||||||1
1609248600000|2020-12-29 13:30:00|||||||||2
1609248610000|2020-12-29 13:30:10|||||||||11
1609248620000|2020-12-29 13:30:20|||||||||11
1609248630000|2020-12-29 13:30:30|||||||||52
1609248640000|2020-12-29 13:30:40|||||||||16
1609248660000|2020-12-29 13:31:00|||||||||224
1609248700000|2020-12-29 13:31:40|||||||||1
1609248710000|2020-12-29 13:31:50|||||||||41
1609248720000|2020-12-29 13:32:00|||||||||9
1609248740000|2020-12-29 13:32:20|17694.1|17692.6|17695.1|17693.6|17695.1|17693.6|17694.1|17692.6|156
1609248750000|2020-12-29 13:32:30|||||||||3
1609248760000|2020-12-29 13:32:40|||||||||69
1609248770000|2020-12-29 13:32:50|||||||||4
1609248800000|2020-12-29 13:33:20|17694.9|17693.4|17695.1|17693.6|17695.1|17693.6|17694.9|17693.4|233
1609248830000|2020-12-29 13:33:50|17694.1|17692.6|17695.1|17693.6|17695.1|17693.6|17694.1|17692.6|71
1609248840000|2020-12-29 13:34:00|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|117
1609248850000|2020-12-29 13:34:10|||||||||1
1609248870000|2020-12-29 13:34:30|||||||||8
1609248890000|2020-12-29 13:34:50|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|2
1609248900000|2020-12-29 13:35:00|||||||||20
1609248910000|2020-12-29 13:35:10|||||||||6
1609248920000|2020-12-29 13:35:20|||||||||12
1609248940000|2020-12-29 13:35:40|||||||||7
1609248950000|2020-12-29 13:35:50|17696.1|17694.6|17696.1|17694.6|17697.1|17695.6|17696.1|17694.6|213
1609248960000|2020-12-29 13:36:00|||||||||3
1609248970000|2020-12-29 13:36:10|||||||||5
1609248980000|2020-12-29 13:36:20|||||||||4
1609248990000|2020-12-29 13:36:30|||||||||1
1609249000000|2020-12-29 13:36:40|17695.9|17694.4|17695.1|17693.6|17695.9|17694.4|17695.1|17693.6|73
1609249010000|2020-12-29 13:36:50|17696.1|17694.5|17696.1|17694.6|17696.1|17694.6|17696|17694.5|18
1609249020000|2020-12-29 13:37:00|||||||||25
1609249040000|2020-12-29 13:37:20|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|53
1609249080000|2020-12-29 13:38:00|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|2
1609249090000|2020-12-29 13:38:10|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|47
1609249100000|2020-12-29 13:38:20|17694.9|17693.4|17694.1|17692.6|17695.1|17693.6|17694.1|17692.6|33
1609249110000|2020-12-29 13:38:30|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|13
1609249130000|2020-12-29 13:38:50|||||||||2
1609249140000|2020-12-29 13:39:00|17694.4|17692.9|17695.1|17693.6|17695.1|17693.6|17694.4|17692.9|24
1609249150000|2020-12-29 13:39:10|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|31
1609249170000|2020-12-29 13:39:30|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|1
1609249180000|2020-12-29 13:39:40|||||||||127
1609249210000|2020-12-29 13:40:10|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|4
1609249230000|2020-12-29 13:40:30|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|12
1609249260000|2020-12-29 13:41:00|||||||||5
1609249270000|2020-12-29 13:41:10|||||||||2
1609249310000|2020-12-29 13:41:50|||||||||2
1609249320000|2020-12-29 13:42:00|||||||||63
1609249330000|2020-12-29 13:42:10|||||||||84
1609249340000|2020-12-29 13:42:20|||||||||7
1609249360000|2020-12-29 13:42:40|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17
1609249370000|2020-12-29 13:42:50|||||||||1
1609249380000|2020-12-29 13:43:00|17696.2|17694.7|17696.1|17694.6|17697.1|17695.6|17696.1|17694.6|10
1609249410000|2020-12-29 13:43:30|||||||||10
1609249430000|2020-12-29 13:43:50|||||||||2
1609249470000|2020-12-29 13:44:30|||||||||12
1609249480000|2020-12-29 13:44:40|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|14
1609249500000|2020-12-29 13:45:00|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|1
1609249520000|2020-12-29 13:45:20|||||||||5
1609249530000|2020-12-29 13:45:30|||||||||11
1609249540000|2020-12-29 13:45:40|||||||||14
1609249550000|2020-12-29 13:45:50|||||||||1
1609249560000|2020-12-29 13:46:00|||||||||87
1609249580000|2020-12-29 13:46:20|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|6
1609249590000|2020-12-29 13:46:30|||||||||3
1609249600000|2020-12-29 13:46:40|||||||||1
1609249610000|2020-12-29 13:46:50|17697.9|17696.4|17697.1|17695.6|17697.9|17696.4|17697.1|17695.6|75
1609249620000|2020-12-29 13:47:00|||||||||37
1609249650000|2020-12-29 13:47:30|||||||||4
1609249660000|2020-12-29 13:47:40|||||||||44
1609249670000|2020-12-29 13:47:50|||||||||51
1609249690000|2020-12-29 13:48:10|17696.9|17695.4|17697.1|17695.6|17697.1|17695.6|17696.9|17695.4|35
1609249710000|2020-12-29 13:48:30|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|12
1609249740000|2020-12-29 13:49:00|||||||||1
1609249750000|2020-12-29 13:49:10|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|159
1609249760000|2020-12-29 13:49:20|||||||||2
1609249790000|2020-12-29 13:49:50|||||||||1
1609249800000|2020-12-29 13:50:00|17698.1|17696.6|17697.1|17695.6|17698.1|17696.6|17697.1|17695.6|174
1609249830000|2020-12-29 13:50:30|||||||||3
1609249860000|2020-12-29 13:51:00|||||||||43
1609249870000|2020-12-29 13:51:10|||||||||5
1609249880000|2020-12-29 13:51:20|||||||||3
1609249890000|2020-12-29 13:51:30|17698.1|17696.6|17697.1|17695.6|17698.1|17696.6|17697.1|17695.6|66
1609249900000|2020-12-29 13:51:40|||||||||2
1609249910000|2020-12-29 13:51:50|||||||||1
1609249920000|2020-12-29 13:52:00|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17
1609249930000|2020-12-29 13:52:10|17697.8|17696.3|17697.1|17695.6|17697.8|17696.3|17697.1|17695.6|102
1609249940000|2020-12-29 13:52:20|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|80
1609249950000|2020-12-29 13:52:30|17698.2|17695.7|17698.1|17696.6|17698.2|17696.6|17697.1|17695.6|49
1609249960000|2020-12-29 13:52:40|17697.3|17695.8|17697.1|17695.6|17697.3|17695.8|17697.1|17695.6|47
1609249970000|2020-12-29 13:52:50|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|249
1609249980000|2020-12-29 13:53:00|17695.8|17694.3|17696.1|17694.6|17696.1|17694.6|17695.8|17694.3|207
1609249990000|2020-12-29 13:53:10|17697.1|17695.6|17696.1|17694.6|17697.1|17695.6|17696.1|17694.6|48
1609250000000|2020-12-29 13:53:20|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|13
1609250010000|2020-12-29 13:53:30|||||||||2
1609250020000|2020-12-29 13:53:40|||||||||5
1609250040000|2020-12-29 13:54:00|||||||||137
1609250050000|2020-12-29 13:54:10|||||||||4
1609250070000|2020-12-29 13:54:30|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|28
1609250080000|2020-12-29 13:54:40|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|17696.1|17694.6|115
1609250090000|2020-12-29 13:54:50|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|10
1609250100000|2020-12-29 13:55:00|17697.1|17695.6|17697.1|17695.6|17697.1|17695.6|17696.1|17694.6|19
1609250150000|2020-12-29 13:55:50|||||||||98
1609250190000|2020-12-29 13:56:30|||||||||10
1609250200000|2020-12-29 13:56:40|||||||||120
1609250220000|2020-12-29 13:57:00|||||||||87
1609250230000|2020-12-29 13:57:10|||||||||9
1609250240000|2020-12-29 13:57:20|||||||||5
1609250250000|2020-12-29 13:57:30|||||||||5
1609250260000|2020-12-29 13:57:40|||||||||13
1609250270000|2020-12-29 13:57:50|||||||||628
1609250280000|2020-12-29 13:58:00|||||||||3
1609250300000|2020-12-29 13:58:20|||||||||3
1609250310000|2020-12-29 13:58:30|||||||||7
1609250320000|2020-12-29 13:58:40|||||||||11
1609250330000|2020-12-29 13:58:50|||||||||21
1609250340000|2020-12-29 13:59:00|||||||||24
1609250350000|2020-12-29 13:59:10|||||||||3
1609250360000|2020-12-29 13:59:20|||||||||10
1609250370000|2020-12-29 13:59:30|||||||||13
1609250380000|2020-12-29 13:59:40|||||||||16
1609250390000|2020-12-29 13:59:50|||||||||33
1609250400000|2020-12-29 14:00:00|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17694.1|17692.6|189
1609250430000|2020-12-29 14:00:30|||||||||1
1609250440000|2020-12-29 14:00:40|||||||||2
1609250450000|2020-12-29 14:00:50|||||||||2
1609250470000|2020-12-29 14:01:10|||||||||29
1609250500000|2020-12-29 14:01:40|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|13
1609250510000|2020-12-29 14:01:50|||||||||1
1609250530000|2020-12-29 14:02:10|17695.3|17693.8|17696.1|17694.6|17696.1|17694.6|17695.3|17693.8|6
1609250540000|2020-12-29 14:02:20|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|105
1609250550000|2020-12-29 14:02:30|17695.3|17693.8|17696.1|17694.6|17696.1|17694.6|17695.3|17693.8|18
1609250600000|2020-12-29 14:03:20|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|190
1609250640000|2020-12-29 14:04:00|||||||||4
1609250660000|2020-12-29 14:04:20|||||||||5
1609250680000|2020-12-29 14:04:40|||||||||155
1609250690000|2020-12-29 14:04:50|||||||||57
1609250700000|2020-12-29 14:05:00|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|5
1609250710000|2020-12-29 14:05:10|||||||||2
1609250730000|2020-12-29 14:05:30|||||||||13
1609250740000|2020-12-29 14:05:40|||||||||100
1609250750000|2020-12-29 14:05:50|||||||||1
1609250760000|2020-12-29 14:06:00|||||||||19
1609250780000|2020-12-29 14:06:20|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17694.8|17693.3|123
1609250790000|2020-12-29 14:06:30|||||||||1
1609250810000|2020-12-29 14:06:50|17694.1|17692.6|17694.1|17692.6|17695.1|17693.6|17694.1|17692.6|137
1609250820000|2020-12-29 14:07:00|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|54
1609250830000|2020-12-29 14:07:10|||||||||50
1609250840000|2020-12-29 14:07:20|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|39
1609250880000|2020-12-29 14:08:00|||||||||7
1609250890000|2020-12-29 14:08:10|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|3
1609250900000|2020-12-29 14:08:20|||||||||1
1609250910000|2020-12-29 14:08:30|||||||||1
1609250940000|2020-12-29 14:09:00|||||||||14
1609250960000|2020-12-29 14:09:20|17697|17695.5|17696|17694.5|17697|17695.5|17696|17694.5|68
1609250970000|2020-12-29 14:09:30|17697|17695.5|17697|17695.5|17697|17695.5|17696.8|17695.3|17
1609250980000|2020-12-29 14:09:40|||||||||1
1609250990000|2020-12-29 14:09:50|||||||||3
1609251000000|2020-12-29 14:10:00|||||||||67
1609251010000|2020-12-29 14:10:10|||||||||3
1609251030000|2020-12-29 14:10:30|||||||||53
1609251040000|2020-12-29 14:10:40|||||||||23
1609251060000|2020-12-29 14:11:00|||||||||9
1609251070000|2020-12-29 14:11:10|||||||||40
1609251080000|2020-12-29 14:11:20|||||||||3
1609251110000|2020-12-29 14:11:50|||||||||5
1609251120000|2020-12-29 14:12:00|||||||||11
1609251130000|2020-12-29 14:12:10|||||||||3
1609251140000|2020-12-29 14:12:20|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|95
1609251160000|2020-12-29 14:12:40|||||||||2
1609251170000|2020-12-29 14:12:50|||||||||7
1609251180000|2020-12-29 14:13:00|||||||||1
1609251190000|2020-12-29 14:13:10|||||||||11
1609251200000|2020-12-29 14:13:20|||||||||3
1609251210000|2020-12-29 14:13:30|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|191
1609251220000|2020-12-29 14:13:40|||||||||16
1609251230000|2020-12-29 14:13:50|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|109
1609251240000|2020-12-29 14:14:00|||||||||2
1609251250000|2020-12-29 14:14:10|||||||||4
1609251260000|2020-12-29 14:14:20|||||||||45
1609251270000|2020-12-29 14:14:30|17699|17697.5|17699|17697.5|17700|17698.5|17699|17697.5|96
1609251280000|2020-12-29 14:14:40|17700|17698.5|17699|17697.5|17700|17698.5|17699|17697.5|59
1609251290000|2020-12-29 14:14:50|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|7
1609251300000|2020-12-29 14:15:00|17699|17697.5|17700|17698.5|17700|17698.5|17699|17697.5|161
1609251320000|2020-12-29 14:15:20|||||||||379
1609251330000|2020-12-29 14:15:30|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|112
1609251340000|2020-12-29 14:15:40|17699.8|17698.3|17700|17698.5|17700|17698.5|17699.8|17698.3|23
1609251350000|2020-12-29 14:15:50|17699.8|17698.3|17699|17697.5|17699.8|17698.3|17699|17697.5|22
1609251360000|2020-12-29 14:16:00|17698.3|17696.8|17699|17697.5|17699|17697.5|17698|17696.5|202
1609251380000|2020-12-29 14:16:20|||||||||3
1609251390000|2020-12-29 14:16:30|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|11
1609251420000|2020-12-29 14:17:00|||||||||119
1609251440000|2020-12-29 14:17:20|||||||||5
1609251470000|2020-12-29 14:17:50|||||||||132
1609251480000|2020-12-29 14:18:00|||||||||8
1609251490000|2020-12-29 14:18:10|||||||||1
1609251500000|2020-12-29 14:18:20|||||||||6
1609251510000|2020-12-29 14:18:30|||||||||35
1609251520000|2020-12-29 14:18:40|17697|17695.5|17696|17694.5|17697|17695.5|17696|17694.5|103
1609251530000|2020-12-29 14:18:50|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|30
1609251540000|2020-12-29 14:19:00|17696|17694.5|17694|17692.5|17696|17694.5|17694|17692.5|267
1609251550000|2020-12-29 14:19:10|||||||||1
1609251560000|2020-12-29 14:19:20|||||||||11
1609251590000|2020-12-29 14:19:50|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|65
1609251610000|2020-12-29 14:20:10|17694|17692.5|17694|17692.5|17694|17692.5|17694|17692.5|4
1609251620000|2020-12-29 14:20:20|||||||||93
1609251630000|2020-12-29 14:20:30|||||||||29
1609251650000|2020-12-29 14:20:50|||||||||1
1609251660000|2020-12-29 14:21:00|17694.8|17693.3|17694|17692.5|17695|17693.5|17694|17692.5|247
1609251680000|2020-12-29 14:21:20|||||||||3
1609251700000|2020-12-29 14:21:40|||||||||1
1609251710000|2020-12-29 14:21:50|||||||||13
1609251730000|2020-12-29 14:22:10|||||||||1
1609251750000|2020-12-29 14:22:30|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|35
1609251760000|2020-12-29 14:22:40|||||||||23
1609251770000|2020-12-29 14:22:50|||||||||1
1609251780000|2020-12-29 14:23:00|||||||||11
1609251790000|2020-12-29 14:23:10|||||||||3
1609251800000|2020-12-29 14:23:20|||||||||5
1609251810000|2020-12-29 14:23:30|||||||||1
1609251820000|2020-12-29 14:23:40|||||||||2
1609251830000|2020-12-29 14:23:50|||||||||9
1609251840000|2020-12-29 14:24:00|17694|17692.5|17694|17692.5|17694|17692.5|17694|17692.5|2
1609251860000|2020-12-29 14:24:20|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|150
1609251870000|2020-12-29 14:24:30|17693.3|17691.8|17693|17691.5|17694|17692.5|17693|17691.5|94
1609251880000|2020-12-29 14:24:40|17694|17692.5|17693|17691.5|17694|17692.5|17693|17691.5|94
1609251900000|2020-12-29 14:25:00|17694|17692.5|17693|17691.5|17694|17692.5|17693|17691.5|35
1609251910000|2020-12-29 14:25:10|17694|17692.5|17693|17691.5|17694|17692.5|17693|17691.5|28
1609251920000|2020-12-29 14:25:20|||||||||17
1609251950000|2020-12-29 14:25:50|17693.8|17692.3|17692|17690.5|17693.8|17692.3|17692|17690.5|345
1609251960000|2020-12-29 14:26:00|||||||||114
1609251970000|2020-12-29 14:26:10|||||||||51
1609251980000|2020-12-29 14:26:20|||||||||155
1609251990000|2020-12-29 14:26:30|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|103
1609252000000|2020-12-29 14:26:40|||||||||39
1609252060000|2020-12-29 14:27:40|||||||||50
1609252080000|2020-12-29 14:28:00|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|266
1609252090000|2020-12-29 14:28:10|||||||||3
1609252140000|2020-12-29 14:29:00|17691|17689.5|17690|17688.5|17691|17689.5|17690|17688.5|31
1609252160000|2020-12-29 14:29:20|||||||||10
1609252190000|2020-12-29 14:29:50|||||||||1
1609252200000|2020-12-29 14:30:00|||||||||46
1609252210000|2020-12-29 14:30:10|||||||||2
1609252220000|2020-12-29 14:30:20|17688|17686.5|17688|17686.5|17688|17686.5|17688|17686.5|186
1609252230000|2020-12-29 14:30:30|17689|17687.5|17690|17688.5|17690|17688.5|17689|17687.5|388
1609252240000|2020-12-29 14:30:40|||||||||1
1609252250000|2020-12-29 14:30:50|17690.8|17689.3|17690|17688.5|17691|17689.5|17690|17688.5|82
1609252270000|2020-12-29 14:31:10|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|191
1609252290000|2020-12-29 14:31:30|||||||||8
1609252300000|2020-12-29 14:31:40|17692|17690.5|17693|17691.5|17693|17691.5|17692|17690.5|241
1609252310000|2020-12-29 14:31:50|17692.2|17690.7|17692|17690.5|17693|17691.5|17692|17690.5|123
1609252320000|2020-12-29 14:32:00|17693|17691.5|17693|17691.5|17693|17691.5|17692|17690.5|132
1609252330000|2020-12-29 14:32:10|17692|17690.5|17692|17690.5|17693|17691.5|17692|17690.5|27
1609252350000|2020-12-29 14:32:30|17692.2|17690.7|17693|17691.5|17693|17691.5|17692.2|17690.7|10
1609252360000|2020-12-29 14:32:40|17692.9|17691.4|17692|17690.5|17692.9|17691.4|17692|17690.5|55
1609252380000|2020-12-29 14:33:00|17693|17691.5|17694|17692.5|17694|17692.5|17692|17690.5|79
1609252390000|2020-12-29 14:33:10|17693|17691.5|17694|17692.5|17694|17692.5|17693|17691.5|111
1609252400000|2020-12-29 14:33:20|17693.8|17692.3|17693|17691.5|17693.8|17692.3|17693|17691.5|3
1609252410000|2020-12-29 14:33:30|||||||||15
1609252420000|2020-12-29 14:33:40|17693.8|17692.3|17694|17692.5|17694|17692.5|17693.8|17692.3|22
1609252440000|2020-12-29 14:34:00|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|328
1609252450000|2020-12-29 14:34:10|17694|17692.5|17694|17692.5|17694|17692.5|17694|17692.5|1
1609252470000|2020-12-29 14:34:30|17693.8|17692.3|17694|17692.5|17694|17692.5|17693|17691.5|70
1609252480000|2020-12-29 14:34:40|||||||||2
1609252490000|2020-12-29 14:34:50|17693.8|17692.3|17694|17692.5|17694|17692.5|17693|17691.5|21
1609252500000|2020-12-29 14:35:00|||||||||1
1609252510000|2020-12-29 14:35:10|17693|17691.5|17694|17692.5|17694|17692.5|17693|17691.5|51
1609252520000|2020-12-29 14:35:20|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|1
1609252530000|2020-12-29 14:35:30|17694|17692.5|17694|17692.5|17694|17692.5|17694|17692.5|215
1609252540000|2020-12-29 14:35:40|17693.7|17692.2|17693|17691.5|17693.7|17692.2|17693|17691.5|87
1609252580000|2020-12-29 14:36:20|||||||||2
1609252590000|2020-12-29 14:36:30|17694|17692.5|17694|17692.5|17694|17692.5|17694|17692.5|91
1609252620000|2020-12-29 14:37:00|17694.2|17692.7|17695|17693.5|17695|17693.5|17694.2|17692.7|130
1609252630000|2020-12-29 14:37:10|17696|17694.5|17696|17694.5|17697|17695.5|17696|17694.5|88
1609252640000|2020-12-29 14:37:20|17697|17695.5|17697|17695.5|17697|17695.5|17697|17695.5|15
1609252660000|2020-12-29 14:37:40|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|106
1609252670000|2020-12-29 14:37:50|17697.7|17696.2|17698|17696.5|17698|17696.5|17697.7|17696.2|301
1609252680000|2020-12-29 14:38:00|17699|17697.5|17699|17697.5|17699|17697.5|17698|17696.5|44
1609252690000|2020-12-29 14:38:10|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|23
1609252700000|2020-12-29 14:38:20|17697|17695.5|17697|17695.5|17697|17695.5|17697|17695.5|23
1609252710000|2020-12-29 14:38:30|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|16
1609252720000|2020-12-29 14:38:40|17697|17695.5|17698|17696.5|17698|17696.5|17697|17695.5|38
1609252750000|2020-12-29 14:39:10|17697|17695.5|17698|17696.5|17698|17696.5|17697|17695.5|14
1609252790000|2020-12-29 14:39:50|||||||||954
1609252800000|2020-12-29 14:40:00|17697|17695.5|17697|17695.5|17697|17695.5|17697|17695.5|139
1609252810000|2020-12-29 14:40:10|17696|17694.5|17697|17695.5|17697|17695.5|17696|17694.5|49
1609252830000|2020-12-29 14:40:30|17696|17694.5|17697|17695.5|17697|17695.5|17696|17694.5|37
1609252840000|2020-12-29 14:40:40|||||||||92
1609252850000|2020-12-29 14:40:50|17696|17694.5|17697|17695.5|17697|17695.5|17696|17694.5|129
1609252860000|2020-12-29 14:41:00|||||||||43
1609252870000|2020-12-29 14:41:10|||||||||16
1609252880000|2020-12-29 14:41:20|||||||||223
1609252890000|2020-12-29 14:41:30|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|44
1609252900000|2020-12-29 14:41:40|||||||||21
1609252910000|2020-12-29 14:41:50|17696.2|17694.7|17697|17695.5|17697|17695.5|17696.2|17694.7|204
1609252920000|2020-12-29 14:42:00|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|52
1609252930000|2020-12-29 14:42:10|||||||||1
1609252940000|2020-12-29 14:42:20|||||||||1
1609252950000|2020-12-29 14:42:30|||||||||1
1609252960000|2020-12-29 14:42:40|17696.7|17695.2|17696|17694.5|17697|17695.5|17696|17694.5|11
1609252970000|2020-12-29 14:42:50|||||||||8
1609252980000|2020-12-29 14:43:00|17695|17693.5|17696|17694.5|17696|17694.5|17695|17693.5|37
1609252990000|2020-12-29 14:43:10|17696.7|17695.2|17696|17694.5|17697|17695.5|17696|17694.5|109
1609253000000|2020-12-29 14:43:20|||||||||18
1609253010000|2020-12-29 14:43:30|||||||||38
1609253020000|2020-12-29 14:43:40|17696.7|17695.2|17696|17694.5|17696.7|17695.2|17696|17694.5|298
1609253030000|2020-12-29 14:43:50|||||||||315
1609253040000|2020-12-29 14:44:00|17697|17695.5|17697|17695.5|17697|17695.5|17697|17695.5|74
1609253050000|2020-12-29 14:44:10|||||||||2
1609253060000|2020-12-29 14:44:20|||||||||123
1609253070000|2020-12-29 14:44:30|17697.7|17696.2|17697|17695.5|17697.7|17696.2|17697|17695.5|190
1609253080000|2020-12-29 14:44:40|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|85
1609253090000|2020-12-29 14:44:50|||||||||4
1609253100000|2020-12-29 14:45:00|17697|17695.5|17697|17695.5|17698|17696.5|17697|17695.5|60
1609253110000|2020-12-29 14:45:10|17698|17696.5|17697|17695.5|17698|17696.5|17697|17695.5|18
1609253120000|2020-12-29 14:45:20|||||||||8
1609253130000|2020-12-29 14:45:30|17698|17696.5|17698|17696.5|17698|17696.5|17697|17695.5|46
1609253140000|2020-12-29 14:45:40|||||||||10
1609253150000|2020-12-29 14:45:50|||||||||41
1609253160000|2020-12-29 14:46:00|||||||||117
1609253170000|2020-12-29 14:46:10|17697|17695.5|17697|17695.5|17697|17695.5|17697|17695.5|80
1609253180000|2020-12-29 14:46:20|17698|17696.5|17697|17695.5|17698|17696.5|17697|17695.5|42
1609253190000|2020-12-29 14:46:30|17698|17696.5|17697|17695.5|17698|17696.5|17697|17695.5|38
1609253200000|2020-12-29 14:46:40|17698|17696.5|17697|17695.5|17698|17696.5|17697|17695.5|23
1609253210000|2020-12-29 14:46:50|||||||||8
1609253220000|2020-12-29 14:47:00|||||||||81
1609253230000|2020-12-29 14:47:10|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|36
1609253240000|2020-12-29 14:47:20|17698.2|17696.7|17698|17696.5|17698.2|17696.7|17698|17696.5|231
1609253250000|2020-12-29 14:47:30|17697|17695.5|17697|17695.5|17697|17695.5|17697|17695.5|137
1609253260000|2020-12-29 14:47:40|17698|17696.5|17697|17695.5|17698|17696.5|17697|17695.5|29
1609253270000|2020-12-29 14:47:50|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|54
1609253280000|2020-12-29 14:48:00|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|43
1609253300000|2020-12-29 14:48:20|||||||||38
1609253310000|2020-12-29 14:48:30|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|31
1609253330000|2020-12-29 14:48:50|||||||||80
1609253340000|2020-12-29 14:49:00|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|38
1609253350000|2020-12-29 14:49:10|||||||||9
1609253360000|2020-12-29 14:49:20|17694|17692.5|17695|17693.5|17695|17693.5|17694|17692.3|22
1609253370000|2020-12-29 14:49:30|17694.7|17693.2|17695|17693.5|17695|17693.5|17694.7|17693.2|6
1609253380000|2020-12-29 14:49:40|||||||||2
1609253400000|2020-12-29 14:50:00|17694.7|17693.2|17694|17692.5|17694.7|17693.2|17694|17692.5|31
1609253410000|2020-12-29 14:50:10|17694.7|17693.2|17694|17692.5|17695|17693.5|17694|17692.5|32
1609253420000|2020-12-29 14:50:20|||||||||1
1609253440000|2020-12-29 14:50:40|||||||||8
1609253450000|2020-12-29 14:50:50|||||||||1
1609253460000|2020-12-29 14:51:00|17694.2|17692.7|17696|17694.5|17696|17694.5|17694.2|17692.7|72
1609253480000|2020-12-29 14:51:20|||||||||1
1609253500000|2020-12-29 14:51:40|17695|17693.5|17696|17694.5|17696|17694.5|17695|17693.5|129
1609253510000|2020-12-29 14:51:50|||||||||1
1609253530000|2020-12-29 14:52:10|||||||||2
1609253540000|2020-12-29 14:52:20|||||||||3
1609253560000|2020-12-29 14:52:40|||||||||8
1609253570000|2020-12-29 14:52:50|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|80
1609253590000|2020-12-29 14:53:10|17694.9|17693.4|17693.9|17692.4|17694.9|17693.4|17693.9|17692.4|4
1609253600000|2020-12-29 14:53:20|||||||||2
1609253610000|2020-12-29 14:53:30|||||||||1
1609253620000|2020-12-29 14:53:40|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|103
1609253630000|2020-12-29 14:53:50|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|197
1609253650000|2020-12-29 14:54:10|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17693.9|17692.4|176
1609253660000|2020-12-29 14:54:20|||||||||4
1609253670000|2020-12-29 14:54:30|||||||||1
1609253680000|2020-12-29 14:54:40|||||||||3
1609253690000|2020-12-29 14:54:50|17695.9|17694.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|26
1609253700000|2020-12-29 14:55:00|17695.7|17694.2|17694.9|17693.4|17695.7|17694.2|17694.9|17693.4|15
1609253710000|2020-12-29 14:55:10|17695.2|17693.7|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|46
1609253720000|2020-12-29 14:55:20|17695.9|17694.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|18
1609253730000|2020-12-29 14:55:30|||||||||11
1609253740000|2020-12-29 14:55:40|||||||||8
1609253750000|2020-12-29 14:55:50|||||||||10
1609253770000|2020-12-29 14:56:10|17695.9|17694.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|72
1609253780000|2020-12-29 14:56:20|||||||||26
1609253800000|2020-12-29 14:56:40|||||||||3
1609253810000|2020-12-29 14:56:50|||||||||17
1609253820000|2020-12-29 14:57:00|17697.9|17696.4|17696.9|17695.4|17697.9|17696.4|17696.9|17695.4|69
1609253840000|2020-12-29 14:57:20|17697.9|17696.4|17699.9|17698.4|17699.9|17698.4|17697.9|17696.4|149
1609253850000|2020-12-29 14:57:30|17699.1|17697.4|17698.9|17697.4|17699.1|17697.6|17698.9|17697.4|12
1609253860000|2020-12-29 14:57:40|17697.9|17696.4|17699.1|17696.6|17699.1|17697.4|17697.9|17696.4|265
1609253870000|2020-12-29 14:57:50|17698.9|17697.4|17697.9|17696.4|17698.9|17697.4|17697.9|17696.4|95
1609253880000|2020-12-29 14:58:00|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17697.9|17696.3|192
1609253890000|2020-12-29 14:58:10|17698.2|17696.7|17697.9|17696.4|17698.2|17696.7|17697.9|17696.4|16
1609253900000|2020-12-29 14:58:20|17696.9|17695.4|17696.9|17695.4|17697.9|17696.4|17696.9|17695.4|38
1609253910000|2020-12-29 14:58:30|17695.9|17694.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|29
1609253920000|2020-12-29 14:58:40|17697.2|17695.7|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|117
1609253930000|2020-12-29 14:58:50|17697.8|17695.4|17696.9|17695.4|17697.9|17696.4|17696.9|17695.4|44
1609253940000|2020-12-29 14:59:00|17695.9|17694.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|11
1609253950000|2020-12-29 14:59:10|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|19
1609253960000|2020-12-29 14:59:20|17696.9|17695.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|86
1609253970000|2020-12-29 14:59:30|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|33
1609253980000|2020-12-29 14:59:40|||||||||4
1609253990000|2020-12-29 14:59:50|||||||||54
1609254000000|2020-12-29 15:00:00|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|6
1609254010000|2020-12-29 15:00:10|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17
1609254020000|2020-12-29 15:00:20|17695.9|17694.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|38
1609254040000|2020-12-29 15:00:40|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|5
1609254070000|2020-12-29 15:01:10|17694.9|17693.4|17694.9|17693.4|17695.9|17693.4|17694.9|17693.4|27
1609254080000|2020-12-29 15:01:20|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|42
1609254090000|2020-12-29 15:01:30|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|58
1609254120000|2020-12-29 15:02:00|||||||||1
1609254130000|2020-12-29 15:02:10|||||||||7
1609254140000|2020-12-29 15:02:20|17696.7|17695.2|17696.9|17695.4|17696.9|17695.4|17695.9|17694.3|45
1609254150000|2020-12-29 15:02:30|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|50
1609254160000|2020-12-29 15:02:40|17696.9|17695.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|112
1609254170000|2020-12-29 15:02:50|17696.9|17695.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|256
1609254180000|2020-12-29 15:03:00|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|10
1609254210000|2020-12-29 15:03:30|17693.9|17692.4|17692.9|17691.4|17693.9|17692.4|17692.9|17691.4|48
1609254220000|2020-12-29 15:03:40|||||||||3
1609254230000|2020-12-29 15:03:50|17691.9|17690.4|17692.9|17691.4|17692.9|17691.4|17691.9|17690.4|48
1609254240000|2020-12-29 15:04:00|||||||||85
1609254250000|2020-12-29 15:04:10|||||||||1
1609254260000|2020-12-29 15:04:20|||||||||1
1609254270000|2020-12-29 15:04:30|||||||||5
1609254290000|2020-12-29 15:04:50|||||||||23
1609254300000|2020-12-29 15:05:00|||||||||73
1609254310000|2020-12-29 15:05:10|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|3
1609254330000|2020-12-29 15:05:30|||||||||326
1609254350000|2020-12-29 15:05:50|||||||||20
1609254360000|2020-12-29 15:06:00|17693.7|17692.2|17692.9|17691.4|17693.7|17692.2|17692.9|17691.4|5
1609254370000|2020-12-29 15:06:10|17691.9|17690.4|17691.9|17690.4|17692.9|17691.4|17691.9|17690.4|63
1609254380000|2020-12-29 15:06:20|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|56
1609254410000|2020-12-29 15:06:50|17691.9|17690.4|17691.9|17690.4|17692.8|17690.4|17691.9|17690.3|123
1609254420000|2020-12-29 15:07:00|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|11
1609254430000|2020-12-29 15:07:10|17691.9|17690.4|17691.9|17690.4|17692.9|17691.4|17691.9|17690.4|74
1609254440000|2020-12-29 15:07:20|17692.9|17691.4|17691.9|17690.4|17692.9|17691.4|17691.9|17690.4|48
1609254450000|2020-12-29 15:07:30|17692.7|17691.2|17692.9|17691.4|17692.9|17691.4|17692.7|17691.2|257
1609254460000|2020-12-29 15:07:40|||||||||219
1609254470000|2020-12-29 15:07:50|17692.2|17690.7|17691.9|17690.4|17692.2|17690.7|17691.9|17690.4|20
1609254480000|2020-12-29 15:08:00|17692.7|17691.2|17692.9|17691.4|17692.9|17691.4|17692.7|17691.2|121
1609254490000|2020-12-29 15:08:10|||||||||211
1609254500000|2020-12-29 15:08:20|||||||||2
1609254510000|2020-12-29 15:08:30|||||||||1
1609254520000|2020-12-29 15:08:40|||||||||206
1609254530000|2020-12-29 15:08:50|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|53
1609254540000|2020-12-29 15:09:00|17690.9|17689.4|17690.9|17689.4|17690.9|17689.4|17690.9|17689.4|28
1609254550000|2020-12-29 15:09:10|17691|17689.5|17691.9|17690.4|17691.9|17690.4|17691|17689.5|8
1609254580000|2020-12-29 15:09:40|17692.8|17690.3|17691.9|17690.4|17692.8|17690.4|17691.9|17690.3|140
1609254600000|2020-12-29 15:10:00|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|52
1609254610000|2020-12-29 15:10:10|||||||||3
1609254630000|2020-12-29 15:10:30|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|17691.9|17690.4|92
1609254640000|2020-12-29 15:10:40|||||||||3
1609254650000|2020-12-29 15:10:50|||||||||4
1609254660000|2020-12-29 15:11:00|17692.7|17691.2|17692.9|17691.4|17692.9|17691.4|17692.7|17691.2|15
1609254670000|2020-12-29 15:11:10|||||||||28
1609254680000|2020-12-29 15:11:20|||||||||6
1609254700000|2020-12-29 15:11:40|||||||||9
1609254710000|2020-12-29 15:11:50|||||||||6
1609254730000|2020-12-29 15:12:10|||||||||56
1609254740000|2020-12-29 15:12:20|||||||||2
1609254760000|2020-12-29 15:12:40|17693.1|17691.6|17692.9|17691.4|17693.1|17691.6|17692.9|17691.4|41
1609254770000|2020-12-29 15:12:50|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17
1609254780000|2020-12-29 15:13:00|||||||||27
1609254790000|2020-12-29 15:13:10|||||||||84
1609254800000|2020-12-29 15:13:20|||||||||21
1609254810000|2020-12-29 15:13:30|||||||||1
1609254820000|2020-12-29 15:13:40|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|29
1609254830000|2020-12-29 15:13:50|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|30
1609254840000|2020-12-29 15:14:00|17693.1|17691.6|17692.9|17691.4|17693.9|17692.4|17692.9|17691.4|164
1609254860000|2020-12-29 15:14:20|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|43
1609254870000|2020-12-29 15:14:30|17692.9|17691.4|17693.9|17692.4|17693.9|17692.4|17692.9|17691.4|38
1609254880000|2020-12-29 15:14:40|||||||||3
1609254900000|2020-12-29 15:15:00|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|45
1609254910000|2020-12-29 15:15:10|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|33
1609254920000|2020-12-29 15:15:20|||||||||1
1609254930000|2020-12-29 15:15:30|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17693.9|17692.4|112
1609254940000|2020-12-29 15:15:40|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|62
1609254950000|2020-12-29 15:15:50|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|31
1609254960000|2020-12-29 15:16:00|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|8
1609254970000|2020-12-29 15:16:10|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17693.9|17692.4|72
1609254980000|2020-12-29 15:16:20|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|21
1609254990000|2020-12-29 15:16:30|17694.1|17692.6|17697.9|17696.4|17697.9|17696.4|17694.1|17692.6|113
1609255000000|2020-12-29 15:16:40|17696.9|17695.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|129
1609255010000|2020-12-29 15:16:50|17696.9|17695.4|17696.9|17695.4|17697.9|17696.4|17696.9|17695.4|76
1609255020000|2020-12-29 15:17:00|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|80
1609255030000|2020-12-29 15:17:10|||||||||12
1609255040000|2020-12-29 15:17:20|||||||||66
1609255050000|2020-12-29 15:17:30|17698.1|17696.6|17696.9|17695.4|17698.1|17696.6|17696.9|17695.4|382
1609255060000|2020-12-29 15:17:40|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|99
1609255070000|2020-12-29 15:17:50|17696.7|17695.2|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|15
1609255080000|2020-12-29 15:18:00|17696.9|17695.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|37
1609255090000|2020-12-29 15:18:10|17694.9|17693.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|140
1609255120000|2020-12-29 15:18:40|17694.9|17693.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|261
1609255140000|2020-12-29 15:19:00|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|7
1609255150000|2020-12-29 15:19:10|17697.9|17696.4|17695.9|17694.4|17697.9|17696.4|17695.9|17694.4|45
1609255160000|2020-12-29 15:19:20|17696.7|17695.2|17696.9|17695.4|17697|17695.4|17695.9|17694.4|119
1609255170000|2020-12-29 15:19:30|||||||||64
1609255180000|2020-12-29 15:19:40|17695.9|17694.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.3|136
1609255190000|2020-12-29 15:19:50|||||||||6
1609255200000|2020-12-29 15:20:00|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.1|17695.6|100
1609255210000|2020-12-29 15:20:10|17696.9|17695.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|75
1609255220000|2020-12-29 15:20:20|||||||||4
1609255230000|2020-12-29 15:20:30|17696.9|17695.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|50
1609255240000|2020-12-29 15:20:40|17696.9|17695.4|17696.9|17695.4|17697.9|17695.5|17696.9|17695.4|110
1609255250000|2020-12-29 15:20:50|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|4
1609255260000|2020-12-29 15:21:00|17697.6|17696.1|17696.9|17695.4|17697.6|17696.1|17696.9|17695.4|60
1609255270000|2020-12-29 15:21:10|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|13
1609255290000|2020-12-29 15:21:30|||||||||2
1609255300000|2020-12-29 15:21:40|17696.9|17695.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|114
1609255310000|2020-12-29 15:21:50|||||||||2
1609255320000|2020-12-29 15:22:00|||||||||21
1609255330000|2020-12-29 15:22:10|17696.9|17695.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|89
1609255350000|2020-12-29 15:22:30|||||||||2
1609255360000|2020-12-29 15:22:40|||||||||3
1609255370000|2020-12-29 15:22:50|||||||||3
1609255380000|2020-12-29 15:23:00|||||||||5
1609255390000|2020-12-29 15:23:10|||||||||38
1609255400000|2020-12-29 15:23:20|||||||||3
1609255410000|2020-12-29 15:23:30|||||||||2
1609255420000|2020-12-29 15:23:40|||||||||9
1609255430000|2020-12-29 15:23:50|||||||||9
1609255440000|2020-12-29 15:24:00|||||||||2
1609255450000|2020-12-29 15:24:10|||||||||5
1609255460000|2020-12-29 15:24:20|||||||||4
1609255470000|2020-12-29 15:24:30|||||||||8
1609255480000|2020-12-29 15:24:40|||||||||14
1609255490000|2020-12-29 15:24:50|||||||||58
1609255500000|2020-12-29 15:25:00|||||||||39
1609255510000|2020-12-29 15:25:10|||||||||32
1609255520000|2020-12-29 15:25:20|||||||||52
1609255530000|2020-12-29 15:25:30|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|110
1609255540000|2020-12-29 15:25:40|17698.8|17696.3|17697.9|17696.4|17698.9|17697.4|17697.9|17696.3|33
1609255550000|2020-12-29 15:25:50|||||||||9
1609255570000|2020-12-29 15:26:10|||||||||12
1609255580000|2020-12-29 15:26:20|||||||||37
1609255590000|2020-12-29 15:26:30|||||||||1
1609255600000|2020-12-29 15:26:40|||||||||2
1609255610000|2020-12-29 15:26:50|||||||||9
1609255630000|2020-12-29 15:27:10|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|130
1609255640000|2020-12-29 15:27:20|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|83
1609255650000|2020-12-29 15:27:30|||||||||27
1609255660000|2020-12-29 15:27:40|17699.9|17698.4|17698.9|17697.4|17699.9|17698.4|17698.9|17697.4|124
1609255670000|2020-12-29 15:27:50|17699.9|17698.4|17698.9|17697.4|17699.9|17698.4|17698.9|17697.4|28
1609255680000|2020-12-29 15:28:00|||||||||14
1609255700000|2020-12-29 15:28:20|||||||||4
1609255710000|2020-12-29 15:28:30|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|140
1609255720000|2020-12-29 15:28:40|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|124
1609255730000|2020-12-29 15:28:50|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|178
1609255740000|2020-12-29 15:29:00|||||||||6
1609255750000|2020-12-29 15:29:10|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17697.9|17696.4|366
1609255760000|2020-12-29 15:29:20|||||||||4
1609255770000|2020-12-29 15:29:30|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.1|17697.4|178
1609255780000|2020-12-29 15:29:40|||||||||3
1609255790000|2020-12-29 15:29:50|||||||||19
1609255800000|2020-12-29 15:30:00|||||||||267
1609255810000|2020-12-29 15:30:10|||||||||12
1609255820000|2020-12-29 15:30:20|||||||||102
1609255830000|2020-12-29 15:30:30|||||||||2
1609255840000|2020-12-29 15:30:40|||||||||2
1609255850000|2020-12-29 15:30:50|||||||||2
1609255860000|2020-12-29 15:31:00|||||||||10
1609255870000|2020-12-29 15:31:10|17698.9|17697.4|17697.9|17696.4|17698.9|17697.4|17697.9|17696.4|236
1609255880000|2020-12-29 15:31:20|||||||||52
1609255890000|2020-12-29 15:31:30|17697.6|17696.1|17696.9|17695.4|17697.6|17696.1|17696.9|17695.4|49
1609255900000|2020-12-29 15:31:40|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17696.9|17695.4|89
1609255910000|2020-12-29 15:31:50|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|23
1609255920000|2020-12-29 15:32:00|17695.9|17694.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|42
1609255940000|2020-12-29 15:32:20|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|68
1609255950000|2020-12-29 15:32:30|||||||||1
1609255960000|2020-12-29 15:32:40|17699|17696.5|17697.9|17696.4|17699|17696.5|17697.9|17696.4|71
1609255970000|2020-12-29 15:32:50|||||||||10
1609255980000|2020-12-29 15:33:00|||||||||4
1609255990000|2020-12-29 15:33:10|17698.1|17696.6|17698.9|17697.4|17698.9|17697.4|17698.1|17696.6|43
1609256000000|2020-12-29 15:33:20|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|48
1609256020000|2020-12-29 15:33:40|||||||||148
1609256030000|2020-12-29 15:33:50|||||||||297
1609256040000|2020-12-29 15:34:00|17696.9|17695.4|17696.9|17695.4|17697.9|17696.4|17696.9|17695.4|62
1609256050000|2020-12-29 15:34:10|||||||||26
1609256070000|2020-12-29 15:34:30|17697.9|17696.4|17696.9|17695.4|17697.9|17696.4|17696.9|17695.4|51
1609256080000|2020-12-29 15:34:40|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|29
1609256090000|2020-12-29 15:34:50|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|17
1609256100000|2020-12-29 15:35:00|17695.9|17694.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|41
1609256110000|2020-12-29 15:35:10|||||||||1
1609256120000|2020-12-29 15:35:20|17697.9|17696.4|17696.9|17695.4|17697.9|17696.4|17696.9|17695.4|61
1609256130000|2020-12-29 15:35:30|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.1|17695.6|39
1609256140000|2020-12-29 15:35:40|||||||||8
1609256160000|2020-12-29 15:36:00|||||||||87
1609256170000|2020-12-29 15:36:10|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|9
1609256190000|2020-12-29 15:36:30|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|17697.9|17696.4|60
1609256200000|2020-12-29 15:36:40|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|17698.9|17697.4|35
1609256210000|2020-12-29 15:36:50|||||||||3
1609256220000|2020-12-29 15:37:00|17698.6|17697.1|17698.9|17696.4|17698.9|17697.4|17697.9|17696.4|146
1609256230000|2020-12-29 15:37:10|17698.1|17697.4|17697.9|17696.4|17699|17697.4|17697.9|17696.4|5
1609256250000|2020-12-29 15:37:30|17698.6|17697.1|17698.9|17697.4|17698.9|17697.4|17698.6|17697.1|48
1609256280000|2020-12-29 15:38:00|17698.6|17697.1|17698.8|17697.3|17698.9|17697.4|17697.9|17696.4|83
1609256290000|2020-12-29 15:38:10|||||||||19
1609256300000|2020-12-29 15:38:20|||||||||1
1609256310000|2020-12-29 15:38:30|17699.6|17698.1|17699.8|17698.3|17699.8|17698.3|17699.6|17698.1|108
1609256330000|2020-12-29 15:38:50|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|19
1609256340000|2020-12-29 15:39:00|||||||||9
1609256360000|2020-12-29 15:39:20|||||||||10
1609256380000|2020-12-29 15:39:40|||||||||23
1609256400000|2020-12-29 15:40:00|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|69
1609256420000|2020-12-29 15:40:20|||||||||2
1609256430000|2020-12-29 15:40:30|||||||||3
1609256440000|2020-12-29 15:40:40|||||||||1
1609256450000|2020-12-29 15:40:50|||||||||1
1609256460000|2020-12-29 15:41:00|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17696.8|17695.3|172
1609256470000|2020-12-29 15:41:10|||||||||1
1609256480000|2020-12-29 15:41:20|||||||||1
1609256490000|2020-12-29 15:41:30|||||||||7
1609256500000|2020-12-29 15:41:40|||||||||8
1609256510000|2020-12-29 15:41:50|||||||||9
1609256520000|2020-12-29 15:42:00|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|46
1609256530000|2020-12-29 15:42:10|||||||||27
1609256540000|2020-12-29 15:42:20|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|52
1609256550000|2020-12-29 15:42:30|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|153
1609256570000|2020-12-29 15:42:50|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|127
1609256580000|2020-12-29 15:43:00|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17695.8|17694.3|94
1609256610000|2020-12-29 15:43:30|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|119
1609256650000|2020-12-29 15:44:10|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|68
1609256660000|2020-12-29 15:44:20|||||||||34
1609256670000|2020-12-29 15:44:30|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|83
1609256680000|2020-12-29 15:44:40|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|36
1609256690000|2020-12-29 15:44:50|17695.8|17694.3|17696.8|17695.3|17696.8|17695.3|17695.8|17694.3|40
1609256700000|2020-12-29 15:45:00|17695.8|17694.3|17696.8|17695.3|17696.8|17695.3|17695.8|17694.3|61
1609256710000|2020-12-29 15:45:10|17695.8|17694.3|17695.8|17694.3|17696.8|17695.3|17695.8|17694.3|380
1609256720000|2020-12-29 15:45:20|||||||||12
1609256730000|2020-12-29 15:45:30|17694.8|17693.3|17694.8|17693.3|17694.8|17693.3|17694.8|17693.3|41
1609256740000|2020-12-29 15:45:40|17694.6|17693.1|17695.8|17694.3|17695.8|17694.3|17694.6|17693.1|48
1609256750000|2020-12-29 15:45:50|17695.7|17694.2|17695.8|17694.3|17695.8|17694.3|17695.1|17693.3|64
1609256760000|2020-12-29 15:46:00|17694.8|17693.3|17695.8|17694.3|17695.8|17694.3|17694.8|17693.3|59
1609256770000|2020-12-29 15:46:10|17694.8|17693.3|17693.8|17692.3|17694.8|17693.3|17693.8|17692.3|188
1609256790000|2020-12-29 15:46:30|||||||||1
1609256800000|2020-12-29 15:46:40|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|3
1609256810000|2020-12-29 15:46:50|||||||||124
1609256820000|2020-12-29 15:47:00|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|16
1609256830000|2020-12-29 15:47:10|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17692.7|17691.2|49
1609256840000|2020-12-29 15:47:20|||||||||2
1609256850000|2020-12-29 15:47:30|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|54
1609256860000|2020-12-29 15:47:40|||||||||9
1609256870000|2020-12-29 15:47:50|||||||||4
1609256880000|2020-12-29 15:48:00|17694.8|17693.3|17695.8|17694.3|17695.8|17694.3|17694.8|17693.3|291
1609256890000|2020-12-29 15:48:10|||||||||2
1609256900000|2020-12-29 15:48:20|||||||||11
1609256910000|2020-12-29 15:48:30|||||||||5
1609256920000|2020-12-29 15:48:40|||||||||15
1609256930000|2020-12-29 15:48:50|17696.8|17695.3|17695.8|17694.3|17696.8|17695.3|17695.8|17694.3|19
1609256940000|2020-12-29 15:49:00|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17694.3|12
1609256950000|2020-12-29 15:49:10|17695.8|17694.3|17696.8|17695.3|17696.8|17695.3|17695.8|17694.3|59
1609256970000|2020-12-29 15:49:30|||||||||3
1609256980000|2020-12-29 15:49:40|17697.8|17696.3|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|109
1609256990000|2020-12-29 15:49:50|17697.7|17695.2|17697.7|17695.2|17697.7|17695.2|17697.7|17695.2|11
1609257000000|2020-12-29 15:50:00|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|32
1609257010000|2020-12-29 15:50:10|17697.7|17695.3|17697.8|17696.3|17697.8|17696.3|17697.7|17695.3|1
1609257030000|2020-12-29 15:50:30|||||||||92
1609257050000|2020-12-29 15:50:50|17697.6|17696.1|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|22
1609257060000|2020-12-29 15:51:00|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|64
1609257070000|2020-12-29 15:51:10|||||||||7
1609257080000|2020-12-29 15:51:20|||||||||46
1609257110000|2020-12-29 15:51:50|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|1
1609257130000|2020-12-29 15:52:10|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|26
1609257150000|2020-12-29 15:52:30|||||||||11
1609257160000|2020-12-29 15:52:40|||||||||25
1609257180000|2020-12-29 15:53:00|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|18
1609257190000|2020-12-29 15:53:10|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|3
1609257210000|2020-12-29 15:53:30|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|59
1609257240000|2020-12-29 15:54:00|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|35
1609257250000|2020-12-29 15:54:10|||||||||1
1609257260000|2020-12-29 15:54:20|||||||||1
1609257270000|2020-12-29 15:54:30|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|53
1609257280000|2020-12-29 15:54:40|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|70
1609257290000|2020-12-29 15:54:50|||||||||19
1609257300000|2020-12-29 15:55:00|17696.8|17695.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|53
1609257310000|2020-12-29 15:55:10|17697.9|17695.4|17696.8|17695.3|17697.9|17695.4|17696.8|17695.3|12
1609257330000|2020-12-29 15:55:30|17697.1|17695.6|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|39
1609257350000|2020-12-29 15:55:50|17696.8|17695.3|17696.8|17695.3|17697.8|17696.3|17696.8|17695.2|30
1609257360000|2020-12-29 15:56:00|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|23
1609257370000|2020-12-29 15:56:10|||||||||43
1609257390000|2020-12-29 15:56:30|||||||||138
1609257420000|2020-12-29 15:57:00|||||||||22
1609257430000|2020-12-29 15:57:10|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.2|175
1609257450000|2020-12-29 15:57:30|17698.8|17697.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|32
1609257460000|2020-12-29 15:57:40|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|55
1609257470000|2020-12-29 15:57:50|||||||||5
1609257480000|2020-12-29 15:58:00|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|35
1609257500000|2020-12-29 15:58:20|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|29
1609257510000|2020-12-29 15:58:30|||||||||258
1609257520000|2020-12-29 15:58:40|||||||||2
1609257530000|2020-12-29 15:58:50|||||||||5
1609257540000|2020-12-29 15:59:00|||||||||342
1609257550000|2020-12-29 15:59:10|17698|17696.5|17697.8|17696.3|17698|17696.5|17697.8|17696.3|96
1609257560000|2020-12-29 15:59:20|||||||||338
1609257570000|2020-12-29 15:59:30|17696.8|17695.3|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|49
1609257580000|2020-12-29 15:59:40|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|43
1609257590000|2020-12-29 15:59:50|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|47
1609257600000|2020-12-29 16:00:00|||||||||101
1609257610000|2020-12-29 16:00:10|||||||||5
1609257620000|2020-12-29 16:00:20|17697.8|17696.3|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|59
1609257630000|2020-12-29 16:00:30|17697.6|17696.1|17697.8|17696.3|17697.8|17696.3|17697.6|17696.1|14
1609257640000|2020-12-29 16:00:40|17696.8|17695.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|45
1609257650000|2020-12-29 16:00:50|||||||||9
1609257660000|2020-12-29 16:01:00|17696.8|17695.3|17696.8|17695.3|17697.8|17695.4|17696.8|17695.3|26
1609257680000|2020-12-29 16:01:20|17697.8|17696.3|17698.8|17697.3|17698.8|17697.3|17697.8|17696.3|161
1609257690000|2020-12-29 16:01:30|17697.8|17696.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|63
1609257700000|2020-12-29 16:01:40|||||||||3
1609257710000|2020-12-29 16:01:50|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|46
1609257720000|2020-12-29 16:02:00|17697.8|17695.8|17696.8|17695.3|17697.8|17695.8|17696.8|17695.3|19
1609257730000|2020-12-29 16:02:10|||||||||127
1609257740000|2020-12-29 16:02:20|||||||||18
1609257750000|2020-12-29 16:02:30|||||||||13
1609257760000|2020-12-29 16:02:40|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|2
1609257770000|2020-12-29 16:02:50|||||||||3
1609257780000|2020-12-29 16:03:00|||||||||4
1609257790000|2020-12-29 16:03:10|||||||||8
1609257800000|2020-12-29 16:03:20|||||||||7
1609257810000|2020-12-29 16:03:30|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|139
1609257830000|2020-12-29 16:03:50|||||||||2
1609257840000|2020-12-29 16:04:00|||||||||5
1609257850000|2020-12-29 16:04:10|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|15
1609257860000|2020-12-29 16:04:20|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|34
1609257870000|2020-12-29 16:04:30|17698|17696.5|17698.8|17697.3|17698.8|17697.3|17698|17696.5|7
1609257880000|2020-12-29 16:04:40|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|113
1609257890000|2020-12-29 16:04:50|||||||||2
1609257900000|2020-12-29 16:05:00|||||||||53
1609257910000|2020-12-29 16:05:10|17697.5|17696|17696.8|17695.3|17697.5|17696|17696.8|17695.3|58
1609257920000|2020-12-29 16:05:20|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|647
1609257930000|2020-12-29 16:05:30|||||||||6
1609257940000|2020-12-29 16:05:40|||||||||25
1609257950000|2020-12-29 16:05:50|||||||||2
1609257960000|2020-12-29 16:06:00|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|60
1609257970000|2020-12-29 16:06:10|17696|17694.5|17695.8|17694.3|17696|17694.5|17695.8|17694.3|19
1609257980000|2020-12-29 16:06:20|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17695.8|17695.3|25
1609257990000|2020-12-29 16:06:30|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|74
1609258000000|2020-12-29 16:06:40|||||||||2
1609258010000|2020-12-29 16:06:50|||||||||6
1609258020000|2020-12-29 16:07:00|17698.8|17697.3|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|27
1609258030000|2020-12-29 16:07:10|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|19
1609258040000|2020-12-29 16:07:20|||||||||11
1609258050000|2020-12-29 16:07:30|||||||||4
1609258060000|2020-12-29 16:07:40|||||||||5
1609258070000|2020-12-29 16:07:50|||||||||4
1609258080000|2020-12-29 16:08:00|||||||||115
1609258100000|2020-12-29 16:08:20|||||||||3
1609258110000|2020-12-29 16:08:30|||||||||6
1609258120000|2020-12-29 16:08:40|||||||||7
1609258130000|2020-12-29 16:08:50|||||||||16
1609258140000|2020-12-29 16:09:00|||||||||10
1609258150000|2020-12-29 16:09:10|||||||||11
1609258160000|2020-12-29 16:09:20|||||||||9
1609258170000|2020-12-29 16:09:30|||||||||23
1609258180000|2020-12-29 16:09:40|||||||||16
1609258190000|2020-12-29 16:09:50|||||||||28
1609258200000|2020-12-29 16:10:00|||||||||27
1609258210000|2020-12-29 16:10:10|||||||||9
1609258220000|2020-12-29 16:10:20|||||||||23
1609258230000|2020-12-29 16:10:30|17699.8|17698.3|17698.8|17697.3|17699.8|17698.3|17698.8|17697.3|182
1609258240000|2020-12-29 16:10:40|||||||||15
1609258250000|2020-12-29 16:10:50|||||||||21
1609258260000|2020-12-29 16:11:00|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|66
1609258270000|2020-12-29 16:11:10|17698.8|17697.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|38
1609258280000|2020-12-29 16:11:20|||||||||16
1609258290000|2020-12-29 16:11:30|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|116
1609258300000|2020-12-29 16:11:40|||||||||14
1609258310000|2020-12-29 16:11:50|||||||||10
1609258320000|2020-12-29 16:12:00|||||||||18
1609258330000|2020-12-29 16:12:10|||||||||12
1609258340000|2020-12-29 16:12:20|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|316
1609258350000|2020-12-29 16:12:30|||||||||6
1609258360000|2020-12-29 16:12:40|||||||||19
1609258370000|2020-12-29 16:12:50|||||||||31
1609258380000|2020-12-29 16:13:00|||||||||34
1609258390000|2020-12-29 16:13:10|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17699.8|17698.3|199
1609258400000|2020-12-29 16:13:20|||||||||40
1609258410000|2020-12-29 16:13:30|17701.8|17700.3|17700.8|17699.3|17701.8|17700.3|17700.8|17699.3|100
1609258420000|2020-12-29 16:13:40|||||||||38
1609258430000|2020-12-29 16:13:50|||||||||57
1609258440000|2020-12-29 16:14:00|||||||||45
1609258450000|2020-12-29 16:14:10|||||||||29
1609258460000|2020-12-29 16:14:20|||||||||101
1609258470000|2020-12-29 16:14:30|||||||||187
1609258480000|2020-12-29 16:14:40|||||||||228
1609258490000|2020-12-29 16:14:50|17701.8|17700.3|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|438
1609258500000|2020-12-29 16:15:00|17702.8|17701.3|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|320
1609258510000|2020-12-29 16:15:10|17700.8|17699.3|17701.8|17700.3|17701.8|17700.3|17700.8|17699.3|341
1609258520000|2020-12-29 16:15:20|17701.5|17700|17701.8|17700.3|17701.8|17700.3|17701.5|17700|410
1609258530000|2020-12-29 16:15:30|||||||||68
1609258540000|2020-12-29 16:15:40|||||||||50
1609258560000|2020-12-29 16:16:00|||||||||9
1609258570000|2020-12-29 16:16:10|||||||||52
1609258580000|2020-12-29 16:16:20|||||||||4
1609258600000|2020-12-29 16:16:40|||||||||3
1609258610000|2020-12-29 16:16:50|||||||||13
1609258620000|2020-12-29 16:17:00|17702|17700.5|17701.8|17700.3|17702|17700.5|17701.8|17700.3|112
1609258630000|2020-12-29 16:17:10|||||||||4
1609258640000|2020-12-29 16:17:20|||||||||1
1609258650000|2020-12-29 16:17:30|||||||||53
1609258660000|2020-12-29 16:17:40|||||||||14
1609258670000|2020-12-29 16:17:50|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|20
1609258680000|2020-12-29 16:18:00|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|34
1609258690000|2020-12-29 16:18:10|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|90
1609258700000|2020-12-29 16:18:20|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|10
1609258710000|2020-12-29 16:18:30|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|229
1609258740000|2020-12-29 16:19:00|17701.8|17700.3|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|133
1609258760000|2020-12-29 16:19:20|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|16
1609258770000|2020-12-29 16:19:30|||||||||9
1609258780000|2020-12-29 16:19:40|17701.8|17700.3|17700.8|17699.3|17701.8|17700.3|17700.8|17699.3|81
1609258790000|2020-12-29 16:19:50|||||||||3
1609258800000|2020-12-29 16:20:00|||||||||2
1609258830000|2020-12-29 16:20:30|17699.8|17698.3|17700.8|17699.3|17700.8|17699.3|17699.8|17698.3|27
1609258840000|2020-12-29 16:20:40|||||||||3
1609258860000|2020-12-29 16:21:00|||||||||103
1609258870000|2020-12-29 16:21:10|||||||||1
1609258880000|2020-12-29 16:21:20|||||||||1
1609258890000|2020-12-29 16:21:30|||||||||3
1609258900000|2020-12-29 16:21:40|||||||||1
1609258910000|2020-12-29 16:21:50|||||||||2
1609258920000|2020-12-29 16:22:00|||||||||4
1609258940000|2020-12-29 16:22:20|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|278
1609258960000|2020-12-29 16:22:40|||||||||204
1609258970000|2020-12-29 16:22:50|||||||||60
1609258980000|2020-12-29 16:23:00|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|28
1609258990000|2020-12-29 16:23:10|||||||||4
1609259000000|2020-12-29 16:23:20|||||||||15
1609259010000|2020-12-29 16:23:30|||||||||3
1609259020000|2020-12-29 16:23:40|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|204
1609259030000|2020-12-29 16:23:50|||||||||4
1609259040000|2020-12-29 16:24:00|||||||||40
1609259050000|2020-12-29 16:24:10|||||||||3
1609259060000|2020-12-29 16:24:20|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|234
1609259070000|2020-12-29 16:24:30|||||||||1
1609259080000|2020-12-29 16:24:40|||||||||50
1609259100000|2020-12-29 16:25:00|||||||||42
1609259110000|2020-12-29 16:25:10|17702.5|17701|17702.7|17701.2|17702.7|17701.2|17702.5|17701|22
1609259120000|2020-12-29 16:25:20|||||||||25
1609259180000|2020-12-29 16:26:20|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|163
1609259200000|2020-12-29 16:26:40|||||||||28
1609259210000|2020-12-29 16:26:50|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|42
1609259220000|2020-12-29 16:27:00|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|63
1609259240000|2020-12-29 16:27:20|||||||||2
1609259260000|2020-12-29 16:27:40|17702.7|17701.2|17701.7|17700.2|17702.9|17701.2|17701.7|17700.2|43
1609259270000|2020-12-29 16:27:50|||||||||50
1609259280000|2020-12-29 16:28:00|||||||||20
1609259290000|2020-12-29 16:28:10|||||||||51
1609259300000|2020-12-29 16:28:20|||||||||56
1609259310000|2020-12-29 16:28:30|||||||||56
1609259320000|2020-12-29 16:28:40|||||||||3
1609259330000|2020-12-29 16:28:50|||||||||3
1609259340000|2020-12-29 16:29:00|||||||||2
1609259350000|2020-12-29 16:29:10|||||||||2
1609259360000|2020-12-29 16:29:20|||||||||2
1609259370000|2020-12-29 16:29:30|||||||||4
1609259380000|2020-12-29 16:29:40|||||||||6
1609259390000|2020-12-29 16:29:50|||||||||54
1609259400000|2020-12-29 16:30:00|||||||||2
1609259430000|2020-12-29 16:30:30|||||||||25
1609259440000|2020-12-29 16:30:40|||||||||1
1609259450000|2020-12-29 16:30:50|||||||||1
1609259460000|2020-12-29 16:31:00|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|210
1609259470000|2020-12-29 16:31:10|17701|17699.5|17700.7|17699.2|17701|17699.5|17700.7|17699.2|139
1609259490000|2020-12-29 16:31:30|||||||||3
1609259500000|2020-12-29 16:31:40|||||||||3
1609259510000|2020-12-29 16:31:50|||||||||108
1609259520000|2020-12-29 16:32:00|||||||||53
1609259530000|2020-12-29 16:32:10|||||||||1
1609259540000|2020-12-29 16:32:20|17701.5|17700|17700.7|17699.2|17701.5|17700|17700.7|17699.2|13
1609259550000|2020-12-29 16:32:30|||||||||6
1609259570000|2020-12-29 16:32:50|||||||||2
1609259590000|2020-12-29 16:33:10|||||||||56
1609259600000|2020-12-29 16:33:20|||||||||57
1609259610000|2020-12-29 16:33:30|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|70
1609259640000|2020-12-29 16:34:00|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|4
1609259660000|2020-12-29 16:34:20|||||||||1
1609259670000|2020-12-29 16:34:30|||||||||44
1609259680000|2020-12-29 16:34:40|||||||||1
1609259690000|2020-12-29 16:34:50|||||||||62
1609259700000|2020-12-29 16:35:00|||||||||51
1609259710000|2020-12-29 16:35:10|||||||||1
1609259720000|2020-12-29 16:35:20|17701.7|17700.2|17701.7|17700.2|17702.7|17701.2|17701.7|17700.2|30
1609259730000|2020-12-29 16:35:30|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|77
1609259750000|2020-12-29 16:35:50|||||||||1
1609259770000|2020-12-29 16:36:10|||||||||12
1609259780000|2020-12-29 16:36:20|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|91
1609259790000|2020-12-29 16:36:30|||||||||53
1609259800000|2020-12-29 16:36:40|||||||||106
1609259810000|2020-12-29 16:36:50|||||||||5
1609259820000|2020-12-29 16:37:00|17704.6|17703.1|17705.7|17704.2|17705.7|17704.2|17704.6|17703.1|240
1609259830000|2020-12-29 16:37:10|17704.7|17703.2|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|126
1609259840000|2020-12-29 16:37:20|17704.7|17703.2|17705.7|17704.2|17705.7|17704.2|17704.7|17703.2|38
1609259870000|2020-12-29 16:37:50|||||||||5
1609259880000|2020-12-29 16:38:00|17705.5|17704|17704.7|17703.2|17705.5|17704|17704.7|17703.2|32
1609259890000|2020-12-29 16:38:10|||||||||1
1609259910000|2020-12-29 16:38:30|17703.7|17702.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|86
1609259920000|2020-12-29 16:38:40|17703.7|17702.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|74
1609259940000|2020-12-29 16:39:00|||||||||23
1609259950000|2020-12-29 16:39:10|||||||||39
1609259960000|2020-12-29 16:39:20|17705.7|17704.2|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|224
1609259970000|2020-12-29 16:39:30|17705.7|17704.2|17704.7|17703.2|17705.7|17704.2|17704.7|17703.2|157
1609259980000|2020-12-29 16:39:40|17703.7|17702.2|17704.7|17702.2|17704.7|17703|17703.7|17702.2|31
1609259990000|2020-12-29 16:39:50|17703.7||17703.7||17703.7||17703.7||1
1609260000000|2020-12-29 16:40:00|||||||||6
1609260030000|2020-12-29 16:40:30|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|63
1609260040000|2020-12-29 16:40:40|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|139
1609260050000|2020-12-29 16:40:50|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|15
1609260060000|2020-12-29 16:41:00|||||||||14
1609260080000|2020-12-29 16:41:20|||||||||1
1609260120000|2020-12-29 16:42:00|||||||||13
1609260130000|2020-12-29 16:42:10|||||||||1
1609260140000|2020-12-29 16:42:20|||||||||1
1609260150000|2020-12-29 16:42:30|||||||||6
1609260160000|2020-12-29 16:42:40|||||||||2
1609260180000|2020-12-29 16:43:00|||||||||12
1609260190000|2020-12-29 16:43:10|||||||||1
1609260210000|2020-12-29 16:43:30|||||||||113
1609260220000|2020-12-29 16:43:40|||||||||13
1609260230000|2020-12-29 16:43:50|||||||||19
1609260240000|2020-12-29 16:44:00|||||||||18
1609260250000|2020-12-29 16:44:10|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|81
1609260260000|2020-12-29 16:44:20|||||||||4
1609260280000|2020-12-29 16:44:40|||||||||1
1609260290000|2020-12-29 16:44:50|17702.7|17701.2|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|86
1609260300000|2020-12-29 16:45:00|||||||||3
1609260310000|2020-12-29 16:45:10|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|15
1609260320000|2020-12-29 16:45:20|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|199
1609260340000|2020-12-29 16:45:40|17700.7|17699.2|17702.7|17701.2|17702.7|17701.2|17700.7|17699.2|65
1609260350000|2020-12-29 16:45:50|17701.7|17700.2|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|223
1609260360000|2020-12-29 16:46:00|17702.2|17700.2|17702.7|17701.2|17702.7|17701.2|17702.2|17700.2|95
1609260370000|2020-12-29 16:46:10|||||||||2
1609260380000|2020-12-29 16:46:20|||||||||23
1609260400000|2020-12-29 16:46:40|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|15
1609260420000|2020-12-29 16:47:00|||||||||1
1609260440000|2020-12-29 16:47:20|||||||||1
1609260460000|2020-12-29 16:47:40|||||||||18
1609260480000|2020-12-29 16:48:00|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|25
1609260490000|2020-12-29 16:48:10|17703.7|17702.2|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|48
1609260500000|2020-12-29 16:48:20|17703.5|17702|17702.7|17701.2|17703.5|17702|17702.7|17701.2|38
1609260510000|2020-12-29 16:48:30|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|47
1609260520000|2020-12-29 16:48:40|17702.7|17701.2|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|32
1609260530000|2020-12-29 16:48:50|||||||||5
1609260540000|2020-12-29 16:49:00|||||||||43
1609260560000|2020-12-29 16:49:20|||||||||1
1609260570000|2020-12-29 16:49:30|||||||||9
1609260580000|2020-12-29 16:49:40|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|75
1609260590000|2020-12-29 16:49:50|17702.7|17701.2|17701.7|17700.2|17702.7|17701.2|17701.7|17700.2|19
1609260600000|2020-12-29 16:50:00|17702.7|17701.2|17701.7|17700.2|17702.7|17701.2|17701.7|17700.2|59
1609260620000|2020-12-29 16:50:20|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|12
1609260640000|2020-12-29 16:50:40|||||||||1
1609260650000|2020-12-29 16:50:50|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|19
1609260660000|2020-12-29 16:51:00|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|18
1609260670000|2020-12-29 16:51:10|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17698.7|17698.2|23
1609260680000|2020-12-29 16:51:20|17698.7|17697.2|17698.7|17697.2|17699.8|17697.3|17698.7|17697.2|31
1609260690000|2020-12-29 16:51:30|17699.7|17698.2|17698.7|17697.2|17699.7|17698.2|17698.7|17697.2|323
1609260710000|2020-12-29 16:51:50|||||||||195
1609260720000|2020-12-29 16:52:00|17698.6|17696.1|17698.7|17696.2|17698.7|17696.2|17698.6|17696.1|81
1609260730000|2020-12-29 16:52:10|17697.8|17696.3|17696.7|17695.2|17697.8|17696.3|17696.7|17695.2|15
1609260740000|2020-12-29 16:52:20|17697.4|17695.9|17696.7|17695.2|17697.7|17696.2|17696.7|17695.2|32
1609260750000|2020-12-29 16:52:30|||||||||3
1609260760000|2020-12-29 16:52:40|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|70
1609260770000|2020-12-29 16:52:50|||||||||38
1609260780000|2020-12-29 16:53:00|||||||||7
1609260790000|2020-12-29 16:53:10|||||||||21
1609260830000|2020-12-29 16:53:50|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|29
1609260840000|2020-12-29 16:54:00|17697.7|17696.2|17697.7|17696.2|17698.7|17696.9|17697.7|17696.2|13
1609260850000|2020-12-29 16:54:10|17698.7|17696.1|17698.7|17696.2|17698.7|17696.2|17697.7|17696.1|50
1609260860000|2020-12-29 16:54:20|17698.6|17697.1|17698.7|17697.2|17698.7|17697.2|17698.6|17697.1|0
1609260870000|2020-12-29 16:54:30|17697.9|17696.4|17697.7|17696.2|17697.9|17696.4|17697.7|17696.2|60
1609260880000|2020-12-29 16:54:40|||||||||60
1609260900000|2020-12-29 16:55:00|||||||||170
1609260910000|2020-12-29 16:55:10|17697.4|17695.9|17696.7|17695.2|17697.4|17695.9|17696.7|17695.2|24
1609260920000|2020-12-29 16:55:20|17697.7|17696.2|17696.7|17695.2|17697.7|17696.2|17696.7|17695.2|425
1609260930000|2020-12-29 16:55:30|17697.7|17695.7|17696.7|17695.2|17697.7|17695.7|17696.7|17695.2|4
1609260940000|2020-12-29 16:55:40|||||||||9
1609260960000|2020-12-29 16:56:00|||||||||28
1609260970000|2020-12-29 16:56:10|||||||||1
1609260980000|2020-12-29 16:56:20|||||||||9
1609260990000|2020-12-29 16:56:30|17696.4|17694.9|17696.7|17695.2|17696.7|17695.2|17696.4|17694.9|97
1609261000000|2020-12-29 16:56:40|||||||||90
1609261030000|2020-12-29 16:57:10|||||||||2
1609261070000|2020-12-29 16:57:50|17696.6|17695.1|17696.7|17695.2|17696.7|17695.2|17696.6|17695.1|46
1609261080000|2020-12-29 16:58:00|17696.4|17694.9|17696.7|17695.2|17696.7|17695.2|17695.7|17694.2|62
1609261090000|2020-12-29 16:58:10|||||||||4
1609261100000|2020-12-29 16:58:20|||||||||1
1609261110000|2020-12-29 16:58:30|17697.4|17695.9|17697.7|17696.2|17697.7|17696.2|17696.7|17695.2|171
1609261120000|2020-12-29 16:58:40|17696.7|17695.2|17697.7|17696.2|17697.7|17696.2|17696.7|17695.2|44
1609261130000|2020-12-29 16:58:50|17697.4|17695.9|17696.7|17695.2|17697.7|17696.2|17696.7|17695.2|115
1609261140000|2020-12-29 16:59:00|||||||||1
1609261160000|2020-12-29 16:59:20|||||||||1
1609261180000|2020-12-29 16:59:40|||||||||10
1609261190000|2020-12-29 16:59:50|||||||||6
1609261200000|2020-12-29 17:00:00|17696.8|17695.3|17696.7|17695.2|17696.8|17695.3|17696.7|17695.2|64
1609261210000|2020-12-29 17:00:10|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17696.7|17695.2|154
1609261220000|2020-12-29 17:00:20|17696.7|17695.2|17697.7|17696.2|17697.7|17696.2|17696.7|17695.2|15
1609261230000|2020-12-29 17:00:30|17696.7|17695.2|17696.7|17695.2|17696.7|17696.2|17696.7|17695.2|44
1609261260000|2020-12-29 17:01:00|||||||||1
1609261270000|2020-12-29 17:01:10|17696.4|17694.9|17695.7|17694.2|17696.7|17695.2|17695.7|17694.2|68
1609261280000|2020-12-29 17:01:20|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|3
1609261310000|2020-12-29 17:01:50|17695.9|17694.4|17696.7|17695.2|17696.7|17695.2|17695.7|17694.2|279
1609261330000|2020-12-29 17:02:10|||||||||6
1609261340000|2020-12-29 17:02:20|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|10
1609261350000|2020-12-29 17:02:30|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|9
1609261360000|2020-12-29 17:02:40|17695.7|17694.2|17695.7|17694.2|17696.7|17695.2|17695.7|17694.2|37
1609261370000|2020-12-29 17:02:50|17696.7|17695.2|17696.7|17694.2|17696.7|17695.2|17696.5|17694|8
1609261380000|2020-12-29 17:03:00|17695.8|17694.3|17696.7|17695.2|17696.7|17695.2|17695.7|17694.2|6
1609261390000|2020-12-29 17:03:10|||||||||14
1609261470000|2020-12-29 17:04:30|||||||||2
1609261480000|2020-12-29 17:04:40|||||||||14
1609261490000|2020-12-29 17:04:50|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|27
1609261510000|2020-12-29 17:05:10|17695.9|17694.4|17696.7|17695.2|17696.8|17695.2|17695.7|17694.2|9
1609261520000|2020-12-29 17:05:20|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|4
1609261610000|2020-12-29 17:06:50|||||||||1
1609261650000|2020-12-29 17:07:30|||||||||1
1609261660000|2020-12-29 17:07:40|||||||||116
1609261670000|2020-12-29 17:07:50|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|0
1609261680000|2020-12-29 17:08:00|||||||||3
1609261730000|2020-12-29 17:08:50|17694.6|17693.1|17695.6|17694.1|17695.6|17694.1|17694.6|17693.1|73
1609261740000|2020-12-29 17:09:00|||||||||1
1609261760000|2020-12-29 17:09:20|||||||||1
1609261770000|2020-12-29 17:09:30|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17
1609261780000|2020-12-29 17:09:40|||||||||9
1609261790000|2020-12-29 17:09:50|||||||||4
1609261800000|2020-12-29 17:10:00|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|3
1609261810000|2020-12-29 17:10:10|17695.4|17693.9|17695.6|17694.1|17695.6|17694.1|17695.4|17693.9|4
1609261840000|2020-12-29 17:10:40|17696.4|17694.9|17696.6|17695.1|17696.6|17695.1|17696.4|17694.9|22
1609261870000|2020-12-29 17:11:10|||||||||15
1609261880000|2020-12-29 17:11:20|||||||||33
1609261890000|2020-12-29 17:11:30|||||||||4
1609261900000|2020-12-29 17:11:40|||||||||2
1609261910000|2020-12-29 17:11:50|||||||||2
1609261920000|2020-12-29 17:12:00|||||||||15
1609261930000|2020-12-29 17:12:10|||||||||13
1609262000000|2020-12-29 17:13:20|17697.4|17695.9|17696.6|17695.1|17697.6|17696.1|17696.6|17695.1|29
1609262030000|2020-12-29 17:13:50|||||||||75
1609262040000|2020-12-29 17:14:00|||||||||24
1609262050000|2020-12-29 17:14:10|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|6
1609262090000|2020-12-29 17:14:50|||||||||1
1609262100000|2020-12-29 17:15:00|||||||||28
1609262120000|2020-12-29 17:15:20|||||||||1
1609262130000|2020-12-29 17:15:30|||||||||6
1609262140000|2020-12-29 17:15:40|||||||||4
1609262150000|2020-12-29 17:15:50|||||||||4
1609262160000|2020-12-29 17:16:00|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|15
1609262180000|2020-12-29 17:16:20|||||||||1
1609262190000|2020-12-29 17:16:30|||||||||4
1609262200000|2020-12-29 17:16:40|||||||||4
1609262210000|2020-12-29 17:16:50|||||||||3
1609262220000|2020-12-29 17:17:00|||||||||1
1609262250000|2020-12-29 17:17:30|17696.9|17695.4|17697.6|17696.1|17697.6|17696.1|17696.9|17695.4|83
1609262260000|2020-12-29 17:17:40|17698.6|17697.1|17697.6|17696.1|17698.6|17697.1|17697.6|17696.1|57
1609262270000|2020-12-29 17:17:50|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17697.6|17696.1|104
1609262280000|2020-12-29 17:18:00|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|2
1609262290000|2020-12-29 17:18:10|||||||||1
1609262300000|2020-12-29 17:18:20|||||||||1
1609262310000|2020-12-29 17:18:30|17698.6|17697.1|17697.6|17696.1|17698.6|17697.1|17697.6|17696.1|53
1609262320000|2020-12-29 17:18:40|||||||||2
1609262330000|2020-12-29 17:18:50|||||||||6
1609262340000|2020-12-29 17:19:00|||||||||6
1609262350000|2020-12-29 17:19:10|||||||||2
1609262360000|2020-12-29 17:19:20|||||||||10
1609262370000|2020-12-29 17:19:30|||||||||2
1609262380000|2020-12-29 17:19:40|17698.6|17697.1|17697.6|17696.1|17698.6|17697.1|17697.6|17696.1|46
1609262390000|2020-12-29 17:19:50|||||||||4
1609262400000|2020-12-29 17:20:00|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|39
1609262410000|2020-12-29 17:20:10|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|27
1609262420000|2020-12-29 17:20:20|||||||||2
1609262430000|2020-12-29 17:20:30|||||||||3
1609262440000|2020-12-29 17:20:40|||||||||2
1609262450000|2020-12-29 17:20:50|||||||||5
1609262460000|2020-12-29 17:21:00|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|46
1609262520000|2020-12-29 17:22:00|||||||||2
1609262530000|2020-12-29 17:22:10|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|4
1609262540000|2020-12-29 17:22:20|||||||||2
1609262560000|2020-12-29 17:22:40|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|24
1609262570000|2020-12-29 17:22:50|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|17697.6|17696.1|4
1609262580000|2020-12-29 17:23:00|17698.6|17697.1|17698.6|17696.1|17698.6|17697.1|17698.6|17696.1|41
1609262590000|2020-12-29 17:23:10|17698.7|17696.2|17698.6|17697.1|17698.7|17697.1|17698.6|17696.2|3
1609262630000|2020-12-29 17:23:50|17699.6|17698.1|17700.6|17699.1|17700.6|17699.1|17698.6|17697.1|33
1609262640000|2020-12-29 17:24:00|||||||||1
1609262650000|2020-12-29 17:24:10|17700.5|17698.1|17700.6|17699.1|17700.6|17699.1|17700.5|17698.1|90
1609262660000|2020-12-29 17:24:20|17700.5|17698.1|17700.6|17699.1|17700.6|17699.1|17700.5|17698.1|3
1609262690000|2020-12-29 17:24:50|17700.5|17699|17699.6|17698.1|17700.6|17699|17699.6|17698.1|33
1609262730000|2020-12-29 17:25:30|||||||||23
1609262740000|2020-12-29 17:25:40|17699.4|17697.9|17699.6|17698.1|17699.6|17698.1|17699.4|17697.9|5
1609262750000|2020-12-29 17:25:50|||||||||1
1609262780000|2020-12-29 17:26:20|||||||||2
1609262810000|2020-12-29 17:26:50|17699.1|17697.1|17699.6|17698.1|17699.6|17698.1|17699.1|17697.1|13
1609262820000|2020-12-29 17:27:00|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|15
1609262840000|2020-12-29 17:27:20|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|17699.6|17698.1|40
1609262850000|2020-12-29 17:27:30|||||||||7
1609262860000|2020-12-29 17:27:40|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|28
1609262870000|2020-12-29 17:27:50|17698.8|17697.3|17699.6|17698.1|17699.6|17698.1|17698.8|17697.3|30
1609262880000|2020-12-29 17:28:00|||||||||5
1609262890000|2020-12-29 17:28:10|||||||||1
1609262900000|2020-12-29 17:28:20|17698.6|17697.1|17699.6|17698.1|17699.6|17698.1|17698.6|17697.1|27
1609262950000|2020-12-29 17:29:10|17699.5|17698|17699.6|17698.1|17699.6|17698.1|17699.5|17698|3
1609262960000|2020-12-29 17:29:20|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|64
1609262990000|2020-12-29 17:29:50|||||||||1
1609263000000|2020-12-29 17:30:00|17701.6|17700.1|17700.6|17699.1|17701.6|17700.1|17700.6|17699.1|45
1609263020000|2020-12-29 17:30:20|||||||||59
1609263030000|2020-12-29 17:30:30|17701.7|17699.2|17701.6|17700.1|17701.7|17700.1|17700.6|17699.1|35
1609263040000|2020-12-29 17:30:40|17701.4|17699.9|17700.6|17699.1|17701.4|17699.9|17700.6|17699.1|47
1609263050000|2020-12-29 17:30:50|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|76
1609263090000|2020-12-29 17:31:30|||||||||1
1609263100000|2020-12-29 17:31:40|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|12
1609263110000|2020-12-29 17:31:50|||||||||1
1609263120000|2020-12-29 17:32:00|17700.7|17698.1|17700.6|17699.1|17700.7|17699.1|17700.6|17698.1|16
1609263150000|2020-12-29 17:32:30|||||||||1
1609263160000|2020-12-29 17:32:40|17699.6|17698.1|17700.6|17699.1|17700.6|17699.1|17699.6|17698.1|56
1609263210000|2020-12-29 17:33:30|||||||||25
1609263220000|2020-12-29 17:33:40|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|5
1609263240000|2020-12-29 17:34:00|||||||||3
1609263310000|2020-12-29 17:35:10|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|17700.6|17699.1|24
1609263330000|2020-12-29 17:35:30|||||||||8
1609263340000|2020-12-29 17:35:40|||||||||4
1609263350000|2020-12-29 17:35:50|||||||||1
1609263370000|2020-12-29 17:36:10|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|17701.6|17700.1|11
1609263400000|2020-12-29 17:36:40|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|17702.6|17701.1|20
1609263440000|2020-12-29 17:37:20|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|34
1609263510000|2020-12-29 17:38:30|||||||||81
1609263550000|2020-12-29 17:39:10|||||||||2
1609263560000|2020-12-29 17:39:20|||||||||2
1609263580000|2020-12-29 17:39:40|||||||||41
1609263590000|2020-12-29 17:39:50|||||||||9
1609263600000|2020-12-29 17:40:00|||||||||17
1609263610000|2020-12-29 17:40:10|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|220
1609263620000|2020-12-29 17:40:20|||||||||16
1609263630000|2020-12-29 17:40:30|||||||||56
1609263640000|2020-12-29 17:40:40|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|17703.6|17702.1|15
1609263740000|2020-12-29 17:42:20|||||||||4
1609263770000|2020-12-29 17:42:50|||||||||2
1609263780000|2020-12-29 17:43:00|17702.8|17701.3|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|35
1609263830000|2020-12-29 17:43:50|||||||||5
1609263860000|2020-12-29 17:44:20|17703.6|17702.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|147
1609263900000|2020-12-29 17:45:00|||||||||15
1609263920000|2020-12-29 17:45:20|17702.8|17701.3|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|4
1609263930000|2020-12-29 17:45:30|17701.6|17700.1|17702.6|17701.1|17702.6|17701.1|17701.6|17700.1|21
1609263970000|2020-12-29 17:46:10|||||||||6
1609263990000|2020-12-29 17:46:30|17702.8|17701.3|17703.6|17702.1|17703.6|17702.1|17702.8|17701.3|57
1609264000000|2020-12-29 17:46:40|17702.6|17701.1|17703.6|17702.1|17703.7|17702.1|17702.6|17701.1|45
1609264010000|2020-12-29 17:46:50|||||||||27
1609264020000|2020-12-29 17:47:00|17702.8|17701.3|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|37
1609264050000|2020-12-29 17:47:30|17701.8|17700.3|17701.7|17700.2|17702.6|17700.3|17701.6|17700.1|62
1609264060000|2020-12-29 17:47:40|17701.6|17700.1|17702.6|17701.1|17702.6|17701.1|17701.6|17700.1|13
1609264070000|2020-12-29 17:47:50|17701.6|17700.1|17702.6|17701.1|17702.6|17701.1|17701.6|17700.1|65
1609264080000|2020-12-29 17:48:00|||||||||4
1609264100000|2020-12-29 17:48:20|17703.6|17702.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|24
1609264110000|2020-12-29 17:48:30|17703.6|17702.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|22
1609264130000|2020-12-29 17:48:50|17703.6|17702.1|17702.6|17701.1|17703.6|17702.1|17702.6|17701.1|36
1609264140000|2020-12-29 17:49:00|17703.6|17702.1|17703.6|17701.1|17703.6|17702.1|17702.6|17701.1|54
1609264150000|2020-12-29 17:49:10||17702.1||17702.1||17702.1||17702.1|0
1609264220000|2020-12-29 17:50:20|17702.6|17701.1|17703.6|17702.1|17703.6|17702.1|17702.6|17701.1|24
1609264230000|2020-12-29 17:50:30|17702.8|17701.3|17703.6|17702.1|17703.6|17702.1|17702.6|17701.1|98
1609264250000|2020-12-29 17:50:50|||||||||1
1609264260000|2020-12-29 17:51:00|||||||||2
1609264270000|2020-12-29 17:51:10|17704.6|17703.1|17703.6|17702.1|17704.6|17703.1|17703.6|17701.9|73
1609264290000|2020-12-29 17:51:30|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|17704.6|17703.1|10
1609264320000|2020-12-29 17:52:00|||||||||21
1609264360000|2020-12-29 17:52:40|||||||||3
1609264370000|2020-12-29 17:52:50|17704.5|17703|17704.5|17703|17704.5|17703|17704.5|17703|0
1609264420000|2020-12-29 17:53:40|||||||||5
1609264430000|2020-12-29 17:53:50|||||||||2
1609264460000|2020-12-29 17:54:20|||||||||235
1609264470000|2020-12-29 17:54:30|17704.4|17702.9|17704.5|17703|17704.5|17703|17704.4|17702|27
1609264480000|2020-12-29 17:54:40|||||||||10
1609264490000|2020-12-29 17:54:50|||||||||2
1609264500000|2020-12-29 17:55:00|||||||||3
1609264510000|2020-12-29 17:55:10|||||||||1
1609264530000|2020-12-29 17:55:30|||||||||2
1609264540000|2020-12-29 17:55:40|||||||||5
1609264550000|2020-12-29 17:55:50|||||||||2
1609264560000|2020-12-29 17:56:00|||||||||3
1609264570000|2020-12-29 17:56:10|||||||||1
1609264580000|2020-12-29 17:56:20|||||||||10
1609264590000|2020-12-29 17:56:30|||||||||2
1609264600000|2020-12-29 17:56:40|||||||||3
1609264610000|2020-12-29 17:56:50|||||||||1
1609264620000|2020-12-29 17:57:00|17703.5|17702|17703.5|17702|17703.5|17702|17703.5|17702|43
1609264650000|2020-12-29 17:57:30|||||||||28
1609264660000|2020-12-29 17:57:40|||||||||38
1609264670000|2020-12-29 17:57:50|||||||||3
1609264680000|2020-12-29 17:58:00|||||||||37
1609264700000|2020-12-29 17:58:20|||||||||2
1609264710000|2020-12-29 17:58:30|||||||||2
1609264720000|2020-12-29 17:58:40|||||||||1
1609264730000|2020-12-29 17:58:50|||||||||2
1609264740000|2020-12-29 17:59:00|||||||||52
1609264750000|2020-12-29 17:59:10|||||||||10
1609264760000|2020-12-29 17:59:20|||||||||4
1609264770000|2020-12-29 17:59:30|||||||||2
1609264780000|2020-12-29 17:59:40|||||||||2
1609264790000|2020-12-29 17:59:50|||||||||4
1609264800000|2020-12-29 18:00:00|17703.7|17702.2|17704.5|17703|17704.5|17703|17703.7|17702.2|11
1609264810000|2020-12-29 18:00:10|17703.8|17702.3|17703.5|17702|17703.8|17702.3|17703.5|17702|85
1609264830000|2020-12-29 18:00:30|||||||||1
1609264840000|2020-12-29 18:00:40|||||||||7
1609264850000|2020-12-29 18:00:50|||||||||2
1609264890000|2020-12-29 18:01:30|||||||||2
1609264900000|2020-12-29 18:01:40|||||||||1
1609264910000|2020-12-29 18:01:50|||||||||4
1609264920000|2020-12-29 18:02:00|17702.5|17701|17703.5|17702|17703.5|17702|17702.5|17701|52
1609264940000|2020-12-29 18:02:20|17704.5|17703|17704.5|17703|17704.5|17703|17704.5|17702|4
1609264950000|2020-12-29 18:02:30|||||||||2
1609264960000|2020-12-29 18:02:40|17703.5|17702|17704.5|17703|17704.5|17703|17703.5|17701.9|21
1609264980000|2020-12-29 18:03:00|17703.8|17702.3|17703.5|17702|17703.8|17702.3|17702.6|17701|88
1609264990000|2020-12-29 18:03:10|17703.3|17701.8|17703.5|17702|17703.5|17702|17702.5|17701|60
1609265010000|2020-12-29 18:03:30|17703.8|17702.3|17704.5|17703|17704.5|17703|17703.8|17702.3|33
1609265020000|2020-12-29 18:03:40|17704.4|17702.9|17704.5|17703|17704.5|17703|17704.4|17702|13
1609265030000|2020-12-29 18:03:50|17703.5|17702|17703.5|17702|17703.5|17702|17703.5|17702|0
1609265040000|2020-12-29 18:04:00|17704.5|17702.1|17704.5|17703|17704.5|17703|17703.6|17702.1|53
1609265100000|2020-12-29 18:05:00|17703.5|17702|17703.5|17702|17703.5|17702|17703.5|17702|7
1609265110000|2020-12-29 18:05:10|17704.5|17702.9|17703.5|17702|17704.5|17703|17703.5|17702|2
1609265130000|2020-12-29 18:05:30|17702.5|17701|17702.3|17700.8|17702.5|17701|17702.3|17700.8|224
1609265140000|2020-12-29 18:05:40|17702.5|17701|17701.5|17700|17702.5|17701|17701.5|17700|27
1609265160000|2020-12-29 18:06:00|17702.5|17701|17702.5|17701|17702.5|17701|17701.5|17700|42
1609265170000|2020-12-29 18:06:10|||||||||22
1609265180000|2020-12-29 18:06:20||17700||17700||17700||17700|2
1609265190000|2020-12-29 18:06:30|17701.6|17700.1|17702.5|17700|17702.6|17701|17701.6|17699.6|5
1609265200000|2020-12-29 18:06:40|17702.4|17700.9|17702.5|17700|17702.5|17700.9|17702.4|17700|0
1609265230000|2020-12-29 18:07:10|17701.5||17701.5||17702.5||17701.5||6
1609265240000|2020-12-29 18:07:20|17702.5|17701|17703.5|17702|17703.5|17702|17702.5|17701|96
1609265260000|2020-12-29 18:07:40|17702.5|17701|17702.5|17701|17702.5|17701|17702.5|17701|53
1609265270000|2020-12-29 18:07:50|17703.5|17702|17703.5|17702|17703.5|17702|17703.5|17702|87
1609265280000|2020-12-29 18:08:00|||||||||5
1609265300000|2020-12-29 18:08:20|||||||||3
1609265310000|2020-12-29 18:08:30|||||||||1
1609265320000|2020-12-29 18:08:40|||||||||2
1609265330000|2020-12-29 18:08:50||17701||17701||17701||17701|1
1609265340000|2020-12-29 18:09:00|17703.4|17701.9|17703.5|17702|17703.5|17702|17703.4|17701.9|0
1609265370000|2020-12-29 18:09:30|||||||||1
1609265390000|2020-12-29 18:09:50|||||||||1
1609265430000|2020-12-29 18:10:30|17703.3|17701.8|17702.5|17701|17703.3|17701.8|17702.5|17701|16
1609265440000|2020-12-29 18:10:40|||||||||1
1609265450000|2020-12-29 18:10:50|17703.5|17702|17703.5|17702|17703.5|17702|17703.5|17702|42
1609265490000|2020-12-29 18:11:30|||||||||1
1609265500000|2020-12-29 18:11:40|||||||||16
1609265510000|2020-12-29 18:11:50|17703.3|17701.8|17703.5|17702|17703.5|17702|17703.3|17701|33
1609265530000|2020-12-29 18:12:10|||||||||2
1609265540000|2020-12-29 18:12:20|17703.6|17701.1|17703.4|17701.9|17703.6|17702|17702.6|17701|2
1609265550000|2020-12-29 18:12:30|17703.5|17702|17703.5|17702|17703.5|17702|17703.5|17702|0
1609265580000|2020-12-29 18:13:00||17701||17701||17701||17701|1
1609265590000|2020-12-29 18:13:10|17702.5||17702.5||17702.5||17702.5||0
1609265600000|2020-12-29 18:13:20|17703.5|17701.9|17703.5|17702|17703.5|17702|17703.4|17701.9|46
1609265630000|2020-12-29 18:13:50|||||||||1
1609265640000|2020-12-29 18:14:00|||||||||1
1609265670000|2020-12-29 18:14:30|||||||||1
1609265680000|2020-12-29 18:14:40|||||||||1
1609265690000|2020-12-29 18:14:50|||||||||3
1609265710000|2020-12-29 18:15:10|||||||||10
1609265730000|2020-12-29 18:15:30|||||||||1
1609265740000|2020-12-29 18:15:40|17703.6|17701.1|17703.5|17701|17703.6|17701.1|17703.5|17701|5
1609265750000|2020-12-29 18:15:50|17703.4|17701.9|17703.5|17702|17703.5|17702|17702.5|17701|8
1609265760000|2020-12-29 18:16:00|17702.6|17701|17702.5|17701|17703.5|17702|17702.5|17701|18
1609265770000|2020-12-29 18:16:10|17703.5||17702.5||17703.5||17702.5||7
1609265780000|2020-12-29 18:16:20|17703.4|17700.9|17702.5|17701|17703.5|17701|17702.5|17700.9|4
1609265790000|2020-12-29 18:16:30|17703.5|17702|17703.5|17702|17703.5|17702|17703.5|17702|12
1609265800000|2020-12-29 18:16:40|17702.5|17701|17702.5|17701|17702.5|17701|17702.5|17701|26
1609265820000|2020-12-29 18:17:00|||||||||1
1609265860000|2020-12-29 18:17:40|||||||||1
1609265890000|2020-12-29 18:18:10|||||||||1
1609265910000|2020-12-29 18:18:30|||||||||2
1609265920000|2020-12-29 18:18:40|||||||||1
1609265950000|2020-12-29 18:19:10|||||||||2
1609265980000|2020-12-29 18:19:40|||||||||2
1609266000000|2020-12-29 18:20:00|||||||||1
1609266030000|2020-12-29 18:20:30|||||||||1
1609266040000|2020-12-29 18:20:40|||||||||2
1609266050000|2020-12-29 18:20:50|||||||||2
1609266060000|2020-12-29 18:21:00|||||||||1
1609266090000|2020-12-29 18:21:30|||||||||1
1609266100000|2020-12-29 18:21:40|||||||||3
1609266110000|2020-12-29 18:21:50|||||||||1
1609266150000|2020-12-29 18:22:30|||||||||1
1609266160000|2020-12-29 18:22:40|17701.5|17700|17701.5|17700|17701.5|17700|17701.5|17700|5
1609266170000|2020-12-29 18:22:50|||||||||1
1609266180000|2020-12-29 18:23:00|17700.5|17699|17701.5|17700|17701.5|17700|17700.5|17699|10
1609266190000|2020-12-29 18:23:10|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|1
1609266200000|2020-12-29 18:23:20|17701.2|17699.7|17700.5|17698|17701.5|17700|17700.5|17698|21
1609266210000|2020-12-29 18:23:30||17699||17699||17699||17699|1
1609266230000|2020-12-29 18:23:50|||||||||7
1609266240000|2020-12-29 18:24:00|17701.4|17699.9|17700.5|17699|17701.5|17700|17700.5|17699|11
1609266270000|2020-12-29 18:24:30|||||||||1
1609266300000|2020-12-29 18:25:00|||||||||2
1609266310000|2020-12-29 18:25:10|||||||||2
1609266320000|2020-12-29 18:25:20|17699.5|17698|17699.5|17698|17699.5|17698|17699.5|17698|13
1609266330000|2020-12-29 18:25:30|17698.5|17697|17699.5|17697|17699.5|17698|17698.5|17697|49
1609266340000|2020-12-29 18:25:40|17699.4|17698|17698.5|17697|17699.5|17698|17698.5|17697|1
1609266350000|2020-12-29 18:25:50|17698.6|17697.1|17698.5|17697|17699.5|17697.1|17698.5|17697|1
1609266360000|2020-12-29 18:26:00|17698.6|17697.1|17699.5|17697|17699.5|17697.1|17698.5|17697|6
1609266380000|2020-12-29 18:26:20|17698.6|17697.1|17698.5|17697|17698.6|17697.1|17698.5|17697|0
1609266400000|2020-12-29 18:26:40|17698.6|17697.1|17699.5|17698|17699.5|17698|17698.6|17697.1|0
1609266410000|2020-12-29 18:26:50||17697||17698||17698||17697|0
1609266420000|2020-12-29 18:27:00|17699.6|17697.1|17699.5|17698|17699.6|17698|17699.5|17697.1|1
1609266450000|2020-12-29 18:27:30|||||||||1
1609266460000|2020-12-29 18:27:40|||||||||1
1609266470000|2020-12-29 18:27:50|||||||||1
1609266480000|2020-12-29 18:28:00|||||||||1
1609266500000|2020-12-29 18:28:20|17698.5|17697|17699.5|17698|17699.5|17698|17698.5|17697|21
1609266530000|2020-12-29 18:28:50|||||||||1
1609266540000|2020-12-29 18:29:00|17698.5|17697|17698.5|17697|17698.5|17697|17698.5|17697|1
1609266570000|2020-12-29 18:29:30|||||||||2
1609266580000|2020-12-29 18:29:40|||||||||1
1609266590000|2020-12-29 18:29:50|||||||||1
1609266600000|2020-12-29 18:30:00|17699.5|17698|17699.5|17698|17699.5|17698|17698.5|17697|28
1609266620000|2020-12-29 18:30:20|||||||||1
1609266660000|2020-12-29 18:31:00|17699.7|17698.2|17700.5|17699|17700.5|17699|17699.7|17698.2|115
1609266670000|2020-12-29 18:31:10|17700.3|17698|17700.5|17699|17700.5|17699|17700.3|17698|6
1609266680000|2020-12-29 18:31:20|||||||||22
1609266690000|2020-12-29 18:31:30|17700.2|17698.7|17699.5|17698|17700.2|17698.7|17699.5|17698|7
1609266700000|2020-12-29 18:31:40|||||||||50
1609266710000|2020-12-29 18:31:50|||||||||16
1609266720000|2020-12-29 18:32:00|17699.7|17698.2|17699.5|17698|17700.6|17699|17699.5|17697.8|12
1609266730000|2020-12-29 18:32:10|||||||||1
1609266740000|2020-12-29 18:32:20|||||||||2
1609266750000|2020-12-29 18:32:30|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|7
1609266820000|2020-12-29 18:33:40|17700.2|17698.7|17699.5|17698|17700.2|17698.7|17699.5|17698|19
1609266830000|2020-12-29 18:33:50|||||||||1
1609266880000|2020-12-29 18:34:40|||||||||1
1609266930000|2020-12-29 18:35:30|||||||||2
1609266940000|2020-12-29 18:35:40|17700.2|17698.7|17700.5|17699|17700.5|17699|17700.2|17698.7|7
1609266960000|2020-12-29 18:36:00|||||||||24
1609266970000|2020-12-29 18:36:10|17699.5|17698|17699.5|17698|17699.5|17698|17699.5|17698|2
1609267010000|2020-12-29 18:36:50|||||||||1
1609267020000|2020-12-29 18:37:00|17700.5|17699|17700.5|17699|17700.5|17699|17700.5|17699|10
1609267060000|2020-12-29 18:37:40|17699.6|17698|17699.5|17698|17699.6|17698.1|17699.5|17698|5
1609267070000|2020-12-29 18:37:50|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|0
1609267100000|2020-12-29 18:38:20|||||||||56
1609267140000|2020-12-29 18:39:00|||||||||2
1609267170000|2020-12-29 18:39:30|||||||||49
1609267230000|2020-12-29 18:40:30|||||||||1
1609267240000|2020-12-29 18:40:40|||||||||1
1609267250000|2020-12-29 18:40:50|||||||||1
1609267280000|2020-12-29 18:41:20|||||||||2
1609267300000|2020-12-29 18:41:40|||||||||1
1609267340000|2020-12-29 18:42:20|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|17
1609267430000|2020-12-29 18:43:50|||||||||1
1609267440000|2020-12-29 18:44:00|||||||||2
1609267490000|2020-12-29 18:44:50||17697.9||17697.9||17697.9||17697.9|16
1609267500000|2020-12-29 18:45:00||17698.9||17698.9||17698.9||17698.9|4
1609267510000|2020-12-29 18:45:10|17699.4|17697.9|17700.4|17697.9|17700.4|17697.9|17699.4|17697.9|17
1609267520000|2020-12-29 18:45:20|17699.6|17698.1|17699.4|17697.9|17699.6|17698.1|17699.4|17697.9|4
1609267530000|2020-12-29 18:45:30|17700.4|17698.8|17699.4|17697.9|17700.4|17698.9|17699.4|17697.9|5
1609267540000|2020-12-29 18:45:40|17700.3|17697.8|17700.4|17698.9|17700.4|17698.9|17700.3|17697.8|0
1609267600000|2020-12-29 18:46:40|||||||||1
1609267640000|2020-12-29 18:47:20|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|8
1609267650000|2020-12-29 18:47:30|||||||||1
1609267670000|2020-12-29 18:47:50|||||||||1
1609267680000|2020-12-29 18:48:00|17700.4||17700.4||17700.4||17699.4||13
1609267690000|2020-12-29 18:48:10|17699.4||17699.4||17699.4||17699.4||0
1609267780000|2020-12-29 18:49:40|||||||||12
1609267800000|2020-12-29 18:50:00|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|37
1609267820000|2020-12-29 18:50:20|||||||||3
1609267910000|2020-12-29 18:51:50|||||||||2
1609268000000|2020-12-29 18:53:20|||||||||1
1609268010000|2020-12-29 18:53:30||17697.9||17697.9||17697.9||17697.9|4
1609268020000|2020-12-29 18:53:40|17700.3|17698.8|17700.4|17698.9|17700.4|17698.9|17700.3|17698.8|2
1609268030000|2020-12-29 18:53:50|||||||||1
1609268040000|2020-12-29 18:54:00|17699.5|17697.9|17699.4|17697.9|17699.5|17698|17699.4|17697.9|2
1609268090000|2020-12-29 18:54:50|||||||||1
1609268110000|2020-12-29 18:55:10|||||||||1
1609268140000|2020-12-29 18:55:40|||||||||3
1609268160000|2020-12-29 18:56:00|||||||||5
1609268210000|2020-12-29 18:56:50|||||||||1
1609268270000|2020-12-29 18:57:50|||||||||2
1609268340000|2020-12-29 18:59:00|||||||||1
1609268370000|2020-12-29 18:59:30|||||||||1
1609268400000|2020-12-29 19:00:00|17700.4||17699.4||17700.4||17699.4||16
1609268410000|2020-12-29 19:00:10|17700.3|17697.8|17700.4|17697.9|17700.4|17697.9|17700.3|17697.8|0
1609268420000|2020-12-29 19:00:20|17699.4||17699.4||17699.4||17699.4||0
1609268450000|2020-12-29 19:00:50|17700.4|17698.9|17700.4|17697.9|17700.5|17698.9|17700.4|17697.9|8
1609268460000|2020-12-29 19:01:00|17699.5|17698|17699.5|17698|17699.5|17698|17699.5|17698|0
1609268470000|2020-12-29 19:01:10|17700.3|17697.8|17699.4|17697.9|17700.4|17697.9|17699.4|17697.8|0
1609268480000|2020-12-29 19:01:20|17700.4|17698.9|17700.4|17697.9|17700.5|17698.9|17700.4|17697.9|5
1609268490000|2020-12-29 19:01:30|17699.4||17699.4||17699.4||17699.4||0
1609268500000|2020-12-29 19:01:40|17700.3|17697.8|17700.4|17698.9|17700.4|17698.9|17700.3|17697.8|0
1609268510000|2020-12-29 19:01:50|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|5
1609268550000|2020-12-29 19:02:30|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|2
1609268630000|2020-12-29 19:03:50|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|60
1609268640000|2020-12-29 19:04:00|17700.6|17699.1|17700.4|17698.9|17700.6|17699.1|17700.4|17698.9|41
1609268710000|2020-12-29 19:05:10|||||||||27
1609268790000|2020-12-29 19:06:30|||||||||1
1609268820000|2020-12-29 19:07:00|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|5
1609268830000|2020-12-29 19:07:10|17699.6|17698.1|17700.4|17698.9|17700.4|17698.9|17699.6|17698.1|8
1609268850000|2020-12-29 19:07:30|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|7
1609268870000|2020-12-29 19:07:50|||||||||5
1609268890000|2020-12-29 19:08:10|||||||||2
1609268900000|2020-12-29 19:08:20|17700.4|17698.8|17700.4|17698.9|17700.4|17698.9|17700.3|17698.8|8
1609268910000|2020-12-29 19:08:30|17700.1|17698.6|17699.4|17697.9|17700.1|17698.6|17699.4|17697.9|3
1609268920000|2020-12-29 19:08:40|17700.4||17699.4||17700.4||17699.4||0
1609269100000|2020-12-29 19:11:40|||||||||1
1609269110000|2020-12-29 19:11:50|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|20
1609269120000|2020-12-29 19:12:00|17699.5|17697.9|17699.4|17697.9|17699.5|17698|17699.4|17697.9|1
1609269130000|2020-12-29 19:12:10|17700.4|17698.9|17700.4|17697.9|17700.4|17698.9|17700.4|17697.9|4
1609269140000|2020-12-29 19:12:20||17698.9||17698.9||17698.9||17698.9|8
1609269200000|2020-12-29 19:13:20|||||||||1
1609269250000|2020-12-29 19:14:10|||||||||1
1609269300000|2020-12-29 19:15:00|||||||||6
1609269330000|2020-12-29 19:15:30|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|17701.2|17698.9|19
1609269460000|2020-12-29 19:17:40|||||||||2
1609269490000|2020-12-29 19:18:10|||||||||4
1609269510000|2020-12-29 19:18:30|17701.2|17699.7|17700.4|17698.9|17701.2|17699.7|17700.4|17698.9|8
1609269540000|2020-12-29 19:19:00|17700.6|17699.1|17701.4|17699.9|17701.4|17699.9|17700.6|17699.1|17
1609269560000|2020-12-29 19:19:20|||||||||1
1609269610000|2020-12-29 19:20:10|||||||||1
1609269670000|2020-12-29 19:21:10|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|7
1609269680000|2020-12-29 19:21:20|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|3
1609269690000|2020-12-29 19:21:30||17698.9||17698.9||17698.9||17698.9|2
1609269700000|2020-12-29 19:21:40||17699.9||17699.9||17699.9||17699.9|0
1609269720000|2020-12-29 19:22:00||17698.9||17698.9||17698.9||17698.9|15
1609269730000|2020-12-29 19:22:10||17699.9||17699.9||17699.9||17699.9|0
1609269760000|2020-12-29 19:22:40|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|0
1609269780000|2020-12-29 19:23:00|17700.6|17699.1|17701.3|17699.8|17701.3|17699.8|17700.3|17698.8|11
1609269790000|2020-12-29 19:23:10||17698.8||17698.8||17698.8||17698.8|3
1609269810000|2020-12-29 19:23:30||17699.8||17698.8||17699.8||17698.8|1
1609269820000|2020-12-29 19:23:40|17700.3||17700.3||17700.3||17700.3||0
1609269920000|2020-12-29 19:25:20|17701.3|17699.8|17700.3|17698.8|17701.3|17699.8|17700.3|17698.8|6
1609269950000|2020-12-29 19:25:50|||||||||1
1609269960000|2020-12-29 19:26:00|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|18
1609269980000|2020-12-29 19:26:20|||||||||10
1609270000000|2020-12-29 19:26:40|||||||||25
1609270080000|2020-12-29 19:28:00|||||||||1
1609270110000|2020-12-29 19:28:30|||||||||6
1609270120000|2020-12-29 19:28:40|||||||||3
1609270130000|2020-12-29 19:28:50|||||||||1
1609270140000|2020-12-29 19:29:00|||||||||6
1609270170000|2020-12-29 19:29:30|||||||||2
1609270180000|2020-12-29 19:29:40||17698.8||17699.8||17699.8||17698.8|2
1609270210000|2020-12-29 19:30:10||17698.8||17698.8||17698.8||17698.8|1
1609270220000|2020-12-29 19:30:20|17701.2|17699.7|17701.3|17699.8|17701.3|17699.8|17701.2|17699.7|11
1609270260000|2020-12-29 19:31:00|17700.5|17699|17700.3|17698.8|17700.5|17699|17700.3|17698.8|59
1609270290000|2020-12-29 19:31:30|||||||||1
1609270340000|2020-12-29 19:32:20|||||||||2
1609270390000|2020-12-29 19:33:10|17700.4|17698.9|17700.3|17698.8|17700.4|17698.9|17700.3|17698.8|17
1609270410000|2020-12-29 19:33:30|||||||||4
1609270490000|2020-12-29 19:34:50|||||||||1
1609270500000|2020-12-29 19:35:00|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|15
1609270510000|2020-12-29 19:35:10|17700.6|17699.1|17701.2|17698.7|17701.2|17699.1|17700.3|17698.7|7
1609270520000|2020-12-29 19:35:20|17700.4|17698.9|17700.3|17698.8|17700.4|17698.9|17700.3|17698.8|0
1609270530000|2020-12-29 19:35:30|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|5
1609270600000|2020-12-29 19:36:40|||||||||2
1609270620000|2020-12-29 19:37:00|17701.1|17699.6|17700.3|17698.8|17701.1|17699.6|17700.3|17698.8|4
1609270670000|2020-12-29 19:37:50|17701.3||17700.3||17701.3||17700.3||1
1609270680000|2020-12-29 19:38:00|17701.3|17698.9|17700.3|17698.8|17701.3|17698.9|17700.3|17698.8|0
1609270710000|2020-12-29 19:38:30|||||||||4
1609270800000|2020-12-29 19:40:00|||||||||1
1609270860000|2020-12-29 19:41:00|||||||||2
1609270890000|2020-12-29 19:41:30|17701.2|17698.7|17701.3|17698.8|17701.3|17698.9|17700.3|17698.7|4
1609270920000|2020-12-29 19:42:00|17700.3|17699.8|17700.3|17698.8|17700.3|17699.8|17700.3|17698.8|2
1609270940000|2020-12-29 19:42:20|17700.4|17698.9|17700.3|17698.8|17701.3|17698.9|17700.3|17698.8|0
1609270950000|2020-12-29 19:42:30|17701.3||17701.3||17701.3||17701.3||0
1609270960000|2020-12-29 19:42:40|17700.4|17698.9|17700.3|17698.8|17700.4|17698.9|17700.3|17698.8|0
1609271030000|2020-12-29 19:43:50|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|17701.3|17699.8|2
1609271040000|2020-12-29 19:44:00|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|17700.3|17698.8|5
1609271110000|2020-12-29 19:45:10|||||||||1
1609271140000|2020-12-29 19:45:40|||||||||2
1609271170000|2020-12-29 19:46:10|||||||||1
1609271220000|2020-12-29 19:47:00|||||||||2
1609271320000|2020-12-29 19:48:40|||||||||1
1609271360000|2020-12-29 19:49:20|||||||||1
1609271370000|2020-12-29 19:49:30|||||||||2
1609271410000|2020-12-29 19:50:10|17700.2|17697.7|17699.3|17697.8|17700.2|17697.8|17699.3|17697.7|11
1609271460000|2020-12-29 19:51:00|||||||||1
1609271480000|2020-12-29 19:51:20|||||||||22
1609271530000|2020-12-29 19:52:10|||||||||2
1609271570000|2020-12-29 19:52:50|17700.3|17698.8|17700.3|17697.8|17700.3|17698.8|17700.2|17697.8|15
1609271590000|2020-12-29 19:53:10|17700.2|17698.7|17700.3|17697.8|17700.3|17698.7|17700.2|17697.8|5
1609271600000|2020-12-29 19:53:20|17700.4|17697.9|17700.3|17698.8|17700.4|17698.8|17700.3|17697.9|0
1609271680000|2020-12-29 19:54:40|||||||||2
1609271700000|2020-12-29 19:55:00|||||||||3
1609271750000|2020-12-29 19:55:50|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|2
1609271760000|2020-12-29 19:56:00|17699.3|17697.8|17700.3|17698.8|17700.3|17698.8|17699.3|17697.8|27
1609271770000|2020-12-29 19:56:10|17699.3|17697.8|17700.3|17697.8|17700.3|17697.8|17699.3|17697.8|14
1609271780000|2020-12-29 19:56:20||17698.8||17697.8||17698.8||17697.8|2
1609271790000|2020-12-29 19:56:30|17699.4|17697.9|17699.3|17697.8|17699.4|17697.9|17699.3|17697.8|0
1609271800000|2020-12-29 19:56:40|17700.3|17697.9|17700.3|17697.8|17700.3|17698|17699.3|17697.8|14
1609271840000|2020-12-29 19:57:20|17700.4|17697.9|17700.3|17698.8|17700.4|17698.8|17700.3|17697.9|0
1609271850000|2020-12-29 19:57:30||17697.8||17697.8||17697.8||17697.8|7
1609271860000|2020-12-29 19:57:40||17698.8||17698.8||17698.8||17698.8|2
1609271880000|2020-12-29 19:58:00|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|6
1609271910000|2020-12-29 19:58:30|||||||||3
1609271930000|2020-12-29 19:58:50|17700.3|17698.8|17699.3|17697.8|17700.3|17698.8|17699.3|17697.8|7
1609271940000|2020-12-29 19:59:00|17700.3|17698.8|17700.3|17697.8|17700.6|17698.8|17700.1|17697.8|9
1609271950000|2020-12-29 19:59:10||17698.8||17698.8||17698.8||17698.8|1
1609271970000|2020-12-29 19:59:30|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|17699.3|17697.8|9
1609271990000|2020-12-29 19:59:50|||||||||2
1609272000000|2020-12-29 20:00:00|17700.1|17698.6|17699.3|17697.8|17700.3|17698.6|17699.3|17697.8|17
1609272050000|2020-12-29 20:00:50|||||||||21
1609272080000|2020-12-29 20:01:20|17700.3|17697.9|17700.3|17697.8|17700.3|17698.8|17699.3|17697.8|20
1609272090000|2020-12-29 20:01:30|17700.1|17698.6|17700.3|17698.8|17700.4|17698.8|17700.1|17697.8|7
1609272150000|2020-12-29 20:02:30|||||||||1
1609272180000|2020-12-29 20:03:00|||||||||1
1609272190000|2020-12-29 20:03:10||17697.8||17697.8||17697.8||17697.8|2
1609272200000|2020-12-29 20:03:20|17699.5|17698|17699.3|17697.8|17700.4|17698.6|17699.3|17697.8|8
1609272230000|2020-12-29 20:03:50|17699.5|17698|17700.3|17697.8|17700.3|17698|17699.3|17697.6|7
1609272250000|2020-12-29 20:04:10|17699.3|17697.3|17700.3|17697.8|17700.3|17697.8|17699.3|17697.3|1
1609272260000|2020-12-29 20:04:20|17700.4|17697.9|17700.3|17698.8|17700.4|17698.8|17700.3|17697.9|0
1609272280000|2020-12-29 20:04:40|17700.1|17698.6|17699.3|17697.8|17700.3|17698.6|17699.3|17697.8|7
1609272290000|2020-12-29 20:04:50|17700.3|17698.8|17699.3|17697.8|17700.4|17698.8|17699.3|17697.8|1
1609272310000|2020-12-29 20:05:10|17699.5|17698|17700.3|17698.8|17700.3|17698.8|17699.5|17698|2
1609272390000|2020-12-29 20:06:30|||||||||13
1609272410000|2020-12-29 20:06:50|||||||||1
1609272450000|2020-12-29 20:07:30|||||||||3
1609272460000|2020-12-29 20:07:40|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|4
1609272490000|2020-12-29 20:08:10|||||||||3
1609272500000|2020-12-29 20:08:20|17700|17698.5|17700.2|17698.7|17700.4|17698.7|17699.2|17697.7|7
1609272510000|2020-12-29 20:08:30|17700.4|17697.9|17700.2|17698.7|17700.4|17698.7|17699.4|17697.7|1
1609272520000|2020-12-29 20:08:40|17700.1|17698.6|17700.2|17697.7|17700.2|17698.6|17700.1|17697.7|3
1609272530000|2020-12-29 20:08:50|17700.1|17698.6|17700.2|17698.7|17700.2|17698.7|17700.1|17698.6|0
1609272540000|2020-12-29 20:09:00|17699.4|17697.7|17700.2|17698.7|17700.2|17698.7|17699.4|17697.4|5
1609272550000|2020-12-29 20:09:10|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|1
1609272590000|2020-12-29 20:09:50|17700.2|17698.7|17699.2|17697.7|17700.2|17698.7|17699.2|17697.7|10
1609272650000|2020-12-29 20:10:50|||||||||1
1609272670000|2020-12-29 20:11:10|||||||||1
1609272690000|2020-12-29 20:11:30|||||||||1
1609272720000|2020-12-29 20:12:00|||||||||2
1609272740000|2020-12-29 20:12:20|||||||||1
1609272780000|2020-12-29 20:13:00|||||||||1
1609272820000|2020-12-29 20:13:40|||||||||2
1609272860000|2020-12-29 20:14:20|17699.1|17696.7|17699.2|17697.7|17699.2|17697.7|17699.1|17696.7|13
1609272870000|2020-12-29 20:14:30|||||||||1
1609272920000|2020-12-29 20:15:20|||||||||1
1609272930000|2020-12-29 20:15:30|||||||||2
1609272950000|2020-12-29 20:15:50|||||||||1
1609273000000|2020-12-29 20:16:40|||||||||1
1609273030000|2020-12-29 20:17:10|||||||||2
1609273050000|2020-12-29 20:17:30|||||||||2
1609273090000|2020-12-29 20:18:10|||||||||1
1609273130000|2020-12-29 20:18:50|||||||||1
1609273140000|2020-12-29 20:19:00|||||||||1
1609273170000|2020-12-29 20:19:30|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|7
1609273190000|2020-12-29 20:19:50|||||||||4
1609273240000|2020-12-29 20:20:40|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|133
1609273270000|2020-12-29 20:21:10|||||||||1
1609273290000|2020-12-29 20:21:30|||||||||2
1609273300000|2020-12-29 20:21:40|||||||||1
1609273310000|2020-12-29 20:21:50|17700.1|17697.6|17699.2|17697.7|17700.1|17697.7|17699.2|17697.6|6
1609273400000|2020-12-29 20:23:20|||||||||1
1609273430000|2020-12-29 20:23:50|||||||||1
1609273440000|2020-12-29 20:24:00|||||||||2
1609273480000|2020-12-29 20:24:40|||||||||1
1609273490000|2020-12-29 20:24:50|||||||||2
1609273530000|2020-12-29 20:25:30|||||||||1
1609273550000|2020-12-29 20:25:50|||||||||1
1609273570000|2020-12-29 20:26:10|||||||||1
1609273590000|2020-12-29 20:26:30|||||||||1
1609273600000|2020-12-29 20:26:40|||||||||2
1609273610000|2020-12-29 20:26:50|||||||||1
1609273650000|2020-12-29 20:27:30|||||||||1
1609273690000|2020-12-29 20:28:10|||||||||1
1609273700000|2020-12-29 20:28:20|||||||||1
1609273740000|2020-12-29 20:29:00|||||||||1
1609273750000|2020-12-29 20:29:10|||||||||1
1609273770000|2020-12-29 20:29:30|||||||||1
1609273810000|2020-12-29 20:30:10|||||||||2
1609273820000|2020-12-29 20:30:20|||||||||1
1609273860000|2020-12-29 20:31:00|||||||||1
1609273900000|2020-12-29 20:31:40|||||||||1
1609273910000|2020-12-29 20:31:50|||||||||1
1609273940000|2020-12-29 20:32:20|||||||||1
1609273960000|2020-12-29 20:32:40|||||||||1
1609273990000|2020-12-29 20:33:10|||||||||1
1609274010000|2020-12-29 20:33:30|||||||||2
1609274040000|2020-12-29 20:34:00|||||||||1
1609274070000|2020-12-29 20:34:30|||||||||1
1609274120000|2020-12-29 20:35:20|||||||||2
1609274160000|2020-12-29 20:36:00|||||||||1
1609274170000|2020-12-29 20:36:10|||||||||2
1609274190000|2020-12-29 20:36:30|||||||||30
1609274210000|2020-12-29 20:36:50|||||||||1
1609274220000|2020-12-29 20:37:00|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|2
1609274230000|2020-12-29 20:37:10|||||||||6
1609274240000|2020-12-29 20:37:20|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|20
1609274260000|2020-12-29 20:37:40|17700.2|17698.7|17701.2|17699.7|17701.2|17699.7|17700.2|17698.7|32
1609274330000|2020-12-29 20:38:50|||||||||1
1609274370000|2020-12-29 20:39:30|17702.2|17699.6|17702.2|17699.7|17702.2|17699.7|17701.2|17699.6|20
1609274380000|2020-12-29 20:39:40|17702.1|17700.6|17702.2|17700.7|17702.2|17700.7|17702.1|17700.6|0
1609274400000|2020-12-29 20:40:00|||||||||3
1609274410000|2020-12-29 20:40:10|||||||||3
1609274470000|2020-12-29 20:41:10|||||||||1
1609274480000|2020-12-29 20:41:20|||||||||4
1609274510000|2020-12-29 20:41:50|||||||||4
1609274530000|2020-12-29 20:42:10|17701.9|17700.4|17702.2|17700.7|17702.2|17700.7|17701.9|17700.4|34
1609274540000|2020-12-29 20:42:20|||||||||1
1609274560000|2020-12-29 20:42:40|||||||||3
1609274590000|2020-12-29 20:43:10|||||||||1
1609274600000|2020-12-29 20:43:20|||||||||1
1609274610000|2020-12-29 20:43:30|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|10
1609274630000|2020-12-29 20:43:50|||||||||2
1609274640000|2020-12-29 20:44:00|||||||||1
1609274680000|2020-12-29 20:44:40|||||||||1
1609274720000|2020-12-29 20:45:20|||||||||1
1609274740000|2020-12-29 20:45:40|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|17700.2|17698.7|59
1609274770000|2020-12-29 20:46:10|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|21
1609274800000|2020-12-29 20:46:40|17702.2||17702.2||17702.2||17702.2||59
1609274810000|2020-12-29 20:46:50|17701.3|17699.8|17702.2|17700.7|17702.2|17700.7|17701.3|17699.8|1
1609274890000|2020-12-29 20:48:10|||||||||5
1609274910000|2020-12-29 20:48:30|||||||||4
1609274920000|2020-12-29 20:48:40|||||||||2
1609274930000|2020-12-29 20:48:50|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|1
1609274950000|2020-12-29 20:49:10|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|26
1609275000000|2020-12-29 20:50:00|||||||||12
1609275020000|2020-12-29 20:50:20|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|11
1609275070000|2020-12-29 20:51:10|||||||||1
1609275100000|2020-12-29 20:51:40|||||||||3
1609275120000|2020-12-29 20:52:00|||||||||1
1609275130000|2020-12-29 20:52:10|||||||||3
1609275150000|2020-12-29 20:52:30|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|2
1609275170000|2020-12-29 20:52:50|||||||||1
1609275180000|2020-12-29 20:53:00|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|8
1609275210000|2020-12-29 20:53:30|||||||||15
1609275280000|2020-12-29 20:54:40|||||||||1
1609275300000|2020-12-29 20:55:00||17699.6||17700.6||17700.6||17699.6|56
1609275310000|2020-12-29 20:55:10|||||||||22
1609275330000|2020-12-29 20:55:30|||||||||4
1609275360000|2020-12-29 20:56:00|||||||||1
1609275390000|2020-12-29 20:56:30|17701.1|17699.6|17702.1|17699.6|17702.1|17699.6|17701.1|17699.6|42
1609275400000|2020-12-29 20:56:40|17701.3|17699.8|17702.1|17700.6|17702.1|17700.6|17701.3|17699.6|4
1609275410000|2020-12-29 20:56:50|||||||||1
1609275430000|2020-12-29 20:57:10|17701.9|17700.4|17702.1|17700.6|17702.1|17700.6|17701.9|17700.4|12
1609275480000|2020-12-29 20:58:00|17703.1|17700.8|17702.1|17699.6|17703.1|17700.8|17702.1|17699.6|45
1609275490000|2020-12-29 20:58:10||17700.6||17700.6||17700.6||17700.6|3
1609275500000|2020-12-29 20:58:20|17701.6|17699.6|17701.1|17699.6|17701.6|17700.1|17701.1|17699.6|3
1609275510000|2020-12-29 20:58:30|17702.1|17700.6|17701.1|17699.6|17702.1|17700.6|17701.1|17699.6|7
1609275540000|2020-12-29 20:59:00|||||||||18
1609275550000|2020-12-29 20:59:10|17701.3|17699.8|17702.1|17699.6|17702.1|17699.8|17701.3|17699.6|20
1609275560000|2020-12-29 20:59:20|17701.3|17699.8|17702.1|17699.6|17702.1|17699.8|17701.3|17699.6|0
1609275570000|2020-12-29 20:59:30|17701.1|17698.6|17701.1|17698.6|17702.1|17698.6|17701.1|17698.6|74
1609275580000|2020-12-29 20:59:40|17701|17698.5|17700.1|17698.6|17701|17698.6|17700.1|17698.5|63
1609275590000|2020-12-29 20:59:50|17700.3|17698.8|17700.1|17697.6|17700.3|17698.8|17700.1|17697.6|50
1609311900000|2020-12-30 07:05:00|17702.7|17701.2|17701.7|17700.2|17702.7|17701.2|17701.7|17700|34
1609311910000|2020-12-30 07:05:10|17701.9|17700.4|17702.7|17701.2|17702.7|17701.2|17701.9|17700.4|27
1609311920000|2020-12-30 07:05:20|||||||||3
1609311940000|2020-12-30 07:05:40|||||||||4
1609311950000|2020-12-30 07:05:50|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|69
1609311960000|2020-12-30 07:06:00|||||||||1
1609311970000|2020-12-30 07:06:10|||||||||4
1609311980000|2020-12-30 07:06:20|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|41
1609311990000|2020-12-30 07:06:30|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|14
1609312000000|2020-12-30 07:06:40|||||||||15
1609312010000|2020-12-30 07:06:50|||||||||1
1609312020000|2020-12-30 07:07:00|||||||||29
1609312040000|2020-12-30 07:07:20|17703.9|17702.4|17704.7|17703.2|17704.7|17703.2|17703.9|17702.4|9
1609312060000|2020-12-30 07:07:40|||||||||3
1609312070000|2020-12-30 07:07:50|17704.4|17702.9|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|138
1609312080000|2020-12-30 07:08:00|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|94
1609312090000|2020-12-30 07:08:10|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|161
1609312110000|2020-12-30 07:08:30|17702.7|17701.2|17701.7|17700.2|17702.7|17701.2|17701.7|17700.2|45
1609312120000|2020-12-30 07:08:40|||||||||2
1609312130000|2020-12-30 07:08:50|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|47
1609312140000|2020-12-30 07:09:00|||||||||7
1609312150000|2020-12-30 07:09:10|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|39
1609312160000|2020-12-30 07:09:20|||||||||35
1609312170000|2020-12-30 07:09:30|17699.7|17698.2|17697.7|17696.2|17699.7|17698.2|17697.7|17696.2|208
1609312180000|2020-12-30 07:09:40|17698.7|17697.2|17695.7|17694.2|17698.7|17697.2|17695.7|17694.2|268
1609312190000|2020-12-30 07:09:50|||||||||39
1609312200000|2020-12-30 07:10:00|17694.7|17693.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|84
1609312210000|2020-12-30 07:10:10|||||||||1
1609312220000|2020-12-30 07:10:20|||||||||16
1609312230000|2020-12-30 07:10:30|17695.1|17693.6|17696.7|17695.2|17696.7|17695.2|17695.1|17693.6|149
1609312240000|2020-12-30 07:10:40|17695.7|17694.2|17695.6|17694.1|17695.7|17694.2|17695.6|17694.1|18
1609312260000|2020-12-30 07:11:00|||||||||12
1609312270000|2020-12-30 07:11:10|17696.6|17694.4|17696.6|17695.1|17696.6|17695.1|17695.6|17694.4|13
1609312280000|2020-12-30 07:11:20|||||||||22
1609312290000|2020-12-30 07:11:30|17696.4|17694.9|17695.6|17694.1|17696.4|17694.9|17695.6|17694.1|73
1609312300000|2020-12-30 07:11:40|17696.6|17695.1|17695.6|17694.1|17696.6|17695.1|17695.6|17694.1|29
1609312310000|2020-12-30 07:11:50|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|18
1609312320000|2020-12-30 07:12:00|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|30
1609312330000|2020-12-30 07:12:10|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|1
1609312350000|2020-12-30 07:12:30|17693.6|17692.1|17694.6|17693.1|17694.6|17693.1|17693.6|17692.1|103
1609312360000|2020-12-30 07:12:40|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|20
1609312370000|2020-12-30 07:12:50|||||||||1
1609312380000|2020-12-30 07:13:00|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|36
1609312390000|2020-12-30 07:13:10|||||||||4
1609312400000|2020-12-30 07:13:20|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.4|17693.9|37
1609312410000|2020-12-30 07:13:30|17694.6|17693.1|17695.6|17694.1|17695.6|17694.1|17694.6|17693.1|19
1609312440000|2020-12-30 07:14:00|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|14
1609312450000|2020-12-30 07:14:10|||||||||1
1609312460000|2020-12-30 07:14:20|||||||||20
1609312470000|2020-12-30 07:14:30|17693.6|17692.1|17694.6|17693.1|17694.6|17693.1|17693.6|17692.1|56
1609312480000|2020-12-30 07:14:40|||||||||11
1609312490000|2020-12-30 07:14:50|||||||||2
1609312500000|2020-12-30 07:15:00|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|15
1609312510000|2020-12-30 07:15:10|||||||||11
1609312540000|2020-12-30 07:15:40|17694.6|17693.1|17693.6|17692.1|17694.6|17693.1|17693.6|17692.1|58
1609312550000|2020-12-30 07:15:50|17693.8|17692.3|17694.6|17693.1|17694.6|17693.1|17693.8|17692.3|3
1609312560000|2020-12-30 07:16:00|||||||||5
1609312570000|2020-12-30 07:16:10|17695.4|17693.9|17695.6|17694.1|17695.8|17694.1|17695.4|17693.3|47
1609312580000|2020-12-30 07:16:20|17696.6|17695.1|17695.6|17694.1|17696.6|17695.1|17695.6|17694.1|41
1609312590000|2020-12-30 07:16:30|||||||||3
1609312600000|2020-12-30 07:16:40|||||||||33
1609312650000|2020-12-30 07:17:30|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.5|17694.1|4
1609312660000|2020-12-30 07:17:40|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|8
1609312670000|2020-12-30 07:17:50|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|17696.6|17695.1|5
1609312680000|2020-12-30 07:18:00|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|12
1609312700000|2020-12-30 07:18:20|||||||||5
1609312710000|2020-12-30 07:18:30|17696.6|17695|17696.6|17695.1|17696.8|17695.1|17696.5|17694.1|15
1609312720000|2020-12-30 07:18:40|||||||||13
1609312730000|2020-12-30 07:18:50|||||||||6
1609312740000|2020-12-30 07:19:00|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|3
1609312750000|2020-12-30 07:19:10|17695.9|17694.4|17696.6|17695.1|17696.6|17695.1|17695.9|17694.4|8
1609312760000|2020-12-30 07:19:20|17697.6|17696.1|17696.6|17695.1|17697.6|17696.1|17696.6|17695.1|18
1609312770000|2020-12-30 07:19:30|||||||||1
1609312780000|2020-12-30 07:19:40|||||||||2
1609312790000|2020-12-30 07:19:50|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|68
1609312800000|2020-12-30 07:20:00|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|35
1609312810000|2020-12-30 07:20:10|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|66
1609312820000|2020-12-30 07:20:20|||||||||2
1609312830000|2020-12-30 07:20:30|||||||||5
1609312840000|2020-12-30 07:20:40|||||||||2
1609312850000|2020-12-30 07:20:50|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|3
1609312860000|2020-12-30 07:21:00|||||||||2
1609312870000|2020-12-30 07:21:10|17693.6|17692.1|17694.6|17693.1|17694.6|17693.1|17693.6|17692.1|64
1609312880000|2020-12-30 07:21:20|17694.8|17692.3|17693.6|17692.1|17694.8|17693.1|17692.8|17691.3|66
1609312890000|2020-12-30 07:21:30|||||||||6
1609312900000|2020-12-30 07:21:40|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|33
1609312910000|2020-12-30 07:21:50|||||||||4
1609312920000|2020-12-30 07:22:00|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|47
1609312940000|2020-12-30 07:22:20|||||||||3
1609312950000|2020-12-30 07:22:30|17693.9|17692.4|17694.6|17693.1|17694.6|17693.1|17693.9|17692.4|45
1609312960000|2020-12-30 07:22:40|||||||||5
1609312970000|2020-12-30 07:22:50|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|17695.6|17694.1|26
1609312980000|2020-12-30 07:23:00|17694.9|17693.4|17694.6|17693.1|17694.9|17693.4|17694.6|17693.1|36
1609312990000|2020-12-30 07:23:10|||||||||18
1609313020000|2020-12-30 07:23:40|||||||||3
1609313030000|2020-12-30 07:23:50|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|21
1609313040000|2020-12-30 07:24:00|||||||||11
1609313060000|2020-12-30 07:24:20|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|4
1609313080000|2020-12-30 07:24:40|||||||||12
1609313090000|2020-12-30 07:24:50|||||||||4
1609313100000|2020-12-30 07:25:00|17693.6|17692.1|17692.6|17691.1|17693.6|17692.1|17691.6|17690.1|26
1609313110000|2020-12-30 07:25:10|||||||||14
1609313130000|2020-12-30 07:25:30|||||||||3
1609313140000|2020-12-30 07:25:40|17691.6|17690.1|17691.6|17690.1|17692.6|17691.1|17691.6|17690.1|87
1609313160000|2020-12-30 07:26:00|||||||||13
1609313170000|2020-12-30 07:26:10|||||||||2
1609313180000|2020-12-30 07:26:20|||||||||12
1609313200000|2020-12-30 07:26:40|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|15
1609313220000|2020-12-30 07:27:00|||||||||12
1609313240000|2020-12-30 07:27:20|17693.6||17693.6||17693.6||17693.6||16
1609313250000|2020-12-30 07:27:30|17693.7|17691.2|17693.6|17692.1|17693.7|17692.1|17693.6|17691.1|1
1609313280000|2020-12-30 07:28:00|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|28
1609313300000|2020-12-30 07:28:20|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|21
1609313320000|2020-12-30 07:28:40|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|20
1609313330000|2020-12-30 07:28:50|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17691.1|24
1609313340000|2020-12-30 07:29:00|||||||||7
1609313360000|2020-12-30 07:29:20|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|51
1609313370000|2020-12-30 07:29:30|||||||||2
1609313380000|2020-12-30 07:29:40|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|8
1609313400000|2020-12-30 07:30:00|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|19
1609313410000|2020-12-30 07:30:10|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|116
1609313420000|2020-12-30 07:30:20|||||||||75
1609313430000|2020-12-30 07:30:30|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|214
1609313440000|2020-12-30 07:30:40|17691.6|17690.1|17692.6|17691.1|17692.6|17691.1|17691.6|17690.1|46
1609313450000|2020-12-30 07:30:50|17693.6|17690.1|17693.6|17692.1|17693.6|17692.1|17693.6|17690.1|18
1609313460000|2020-12-30 07:31:00|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17691.6|17690.1|46
1609313490000|2020-12-30 07:31:30|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|9
1609313500000|2020-12-30 07:31:40|||||||||9
1609313520000|2020-12-30 07:32:00|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|42
1609313530000|2020-12-30 07:32:10|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|156
1609313540000|2020-12-30 07:32:20|||||||||4
1609313550000|2020-12-30 07:32:30|||||||||31
1609313560000|2020-12-30 07:32:40|17689.5|17687.1|17689.6|17688.1|17689.6|17688.1|17689.5|17687.1|5
1609313580000|2020-12-30 07:33:00|||||||||19
1609313590000|2020-12-30 07:33:10|17689.5|17688|17689.6|17687.1|17689.6|17688|17689.5|17687.1|10
1609313600000|2020-12-30 07:33:20|17688.6|17687.3|17689.6|17688.1|17689.6|17688.1|17688.6|17687.3|51
1609313620000|2020-12-30 07:33:40|||||||||1
1609313630000|2020-12-30 07:33:50|||||||||140
1609313640000|2020-12-30 07:34:00|17688.6|17687.1|17689.6|17688.1|17689.6|17688.1|17688.6|17687.1|23
1609313660000|2020-12-30 07:34:20||17687.1||17687.1||17687.1||17687.1|18
1609313670000|2020-12-30 07:34:30|17688.7|17687.2|17689.6|17688.1|17689.6|17688.1|17688.7|17687.2|8
1609313700000|2020-12-30 07:35:00|||||||||20
1609313710000|2020-12-30 07:35:10|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|5
1609313720000|2020-12-30 07:35:20|17689.6|17688.1|17687.6|17686.1|17689.6|17688.1|17687.6|17686.1|77
1609313730000|2020-12-30 07:35:30|||||||||1
1609313740000|2020-12-30 07:35:40|||||||||1
1609313750000|2020-12-30 07:35:50|||||||||4
1609313760000|2020-12-30 07:36:00||17685.1||17686.1||17686.1||17685.1|120
1609313780000|2020-12-30 07:36:20|||||||||26
1609313790000|2020-12-30 07:36:30|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|134
1609313800000|2020-12-30 07:36:40|||||||||37
1609313820000|2020-12-30 07:37:00|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|3
1609313830000|2020-12-30 07:37:10|17689.5|17688|17688.6|17687.1|17689.5|17688|17688.6|17687.1|6
1609313850000|2020-12-30 07:37:30|||||||||4
1609313860000|2020-12-30 07:37:40|||||||||1
1609313870000|2020-12-30 07:37:50|||||||||1
1609313880000|2020-12-30 07:38:00|||||||||2
1609313890000|2020-12-30 07:38:10|17688.7|17686.2|17687.6|17686.1|17688.7|17686.2|17687.6|17686.1|85
1609313900000|2020-12-30 07:38:20|||||||||11
1609313910000|2020-12-30 07:38:30|||||||||1
1609313940000|2020-12-30 07:39:00|||||||||17
1609313950000|2020-12-30 07:39:10|||||||||5
1609313960000|2020-12-30 07:39:20|||||||||31
1609313970000|2020-12-30 07:39:30|17687.7|17686.2|17687.6|17686.1|17687.7|17686.2|17687.6|17686.1|217
1609313980000|2020-12-30 07:39:40|||||||||2
1609313990000|2020-12-30 07:39:50|||||||||4
1609314000000|2020-12-30 07:40:00|||||||||5
1609314010000|2020-12-30 07:40:10|||||||||4
1609314020000|2020-12-30 07:40:20|17686.6|17685.1|17686.6|17685.1|17686.6|17685.1|17686.6|17685.1|263
1609314030000|2020-12-30 07:40:30|||||||||1
1609314040000|2020-12-30 07:40:40|||||||||5
1609314050000|2020-12-30 07:40:50|||||||||4
1609314060000|2020-12-30 07:41:00|||||||||253
1609314070000|2020-12-30 07:41:10|||||||||12
1609314080000|2020-12-30 07:41:20|||||||||1
1609314090000|2020-12-30 07:41:30|17686.5|17684.1|17686.6|17685.1|17686.6|17685.1|17686.5|17684.1|18
1609314110000|2020-12-30 07:41:50|17685.6|17684.1|17685.6|17684.1|17685.6|17684.1|17685.6|17684.1|56
1609314120000|2020-12-30 07:42:00|||||||||79
1609314130000|2020-12-30 07:42:10|||||||||15
1609314140000|2020-12-30 07:42:20|||||||||4
1609314150000|2020-12-30 07:42:30|17686.5|17685|17686.6|17685.1|17686.6|17685.1|17686.5|17685|12
1609314170000|2020-12-30 07:42:50|17686.8|17685.3|17687.6|17686.1|17687.6|17686.1|17686.8|17685.3|89
1609314180000|2020-12-30 07:43:00|||||||||6
1609314190000|2020-12-30 07:43:10|||||||||25
1609314200000|2020-12-30 07:43:20|||||||||19
1609314220000|2020-12-30 07:43:40|||||||||1
1609314230000|2020-12-30 07:43:50|17686.6|17685.1|17687.6|17686.1|17687.6|17686.1|17686.6|17685.1|16
1609314240000|2020-12-30 07:44:00|17687.3|17685.8|17686.6|17685.1|17687.6|17686.1|17686.6|17685.1|24
1609314250000|2020-12-30 07:44:10|17687.6|17686.1|17687.6|17686.1|17687.6|17686.1|17687.6|17686.1|17
1609314260000|2020-12-30 07:44:20|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|16
1609314270000|2020-12-30 07:44:30|||||||||2
1609314280000|2020-12-30 07:44:40|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|11
1609314290000|2020-12-30 07:44:50|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|40
1609314300000|2020-12-30 07:45:00|||||||||9
1609314320000|2020-12-30 07:45:20|||||||||30
1609314330000|2020-12-30 07:45:30|||||||||89
1609314350000|2020-12-30 07:45:50|||||||||4
1609314360000|2020-12-30 07:46:00|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|35
1609314370000|2020-12-30 07:46:10|||||||||52
1609314380000|2020-12-30 07:46:20|||||||||11
1609314400000|2020-12-30 07:46:40|17692.4|17690.9|17692.4|17690.9|17692.4|17690.9|17692.4|17690.9|49
1609314410000|2020-12-30 07:46:50|17692.6|17691.1|17693.6|17692.1|17693.6|17692.1|17692.6|17691.1|72
1609314420000|2020-12-30 07:47:00|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|255
1609314430000|2020-12-30 07:47:10|||||||||1
1609314440000|2020-12-30 07:47:20|||||||||3
1609314450000|2020-12-30 07:47:30|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|25
1609314460000|2020-12-30 07:47:40|||||||||4
1609314470000|2020-12-30 07:47:50|||||||||1
1609314480000|2020-12-30 07:48:00|17692.6|17690.2|17692.6|17691.1|17692.7|17691.1|17692.4|17690.2|32
1609314490000|2020-12-30 07:48:10|17692.3|17690.8|17691.6|17690.1|17692.3|17690.8|17691.6|17690.1|10
1609314500000|2020-12-30 07:48:20|||||||||1
1609314510000|2020-12-30 07:48:30|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|4
1609314540000|2020-12-30 07:49:00|17690.7|17689.2|17691.7|17690.2|17691.8|17690.2|17690.7|17689.2|20
1609314550000|2020-12-30 07:49:10|||||||||62
1609314560000|2020-12-30 07:49:20|||||||||40
1609314580000|2020-12-30 07:49:40|||||||||4
1609314590000|2020-12-30 07:49:50|||||||||2
1609314600000|2020-12-30 07:50:00|||||||||13
1609314620000|2020-12-30 07:50:20|||||||||3
1609314630000|2020-12-30 07:50:30|||||||||36
1609314640000|2020-12-30 07:50:40|||||||||1
1609314650000|2020-12-30 07:50:50|||||||||4
1609314660000|2020-12-30 07:51:00|||||||||16
1609314670000|2020-12-30 07:51:10|||||||||3
1609314680000|2020-12-30 07:51:20|||||||||2
1609314690000|2020-12-30 07:51:30|||||||||6
1609314700000|2020-12-30 07:51:40|||||||||3
1609314710000|2020-12-30 07:51:50|||||||||72
1609314720000|2020-12-30 07:52:00|||||||||15
1609314730000|2020-12-30 07:52:10|||||||||3
1609314740000|2020-12-30 07:52:20|||||||||9
1609314760000|2020-12-30 07:52:40|||||||||15
1609314770000|2020-12-30 07:52:50|||||||||5
1609314780000|2020-12-30 07:53:00|||||||||19
1609314790000|2020-12-30 07:53:10|17691.9|17690.4|17691.7|17690.2|17692.7|17691.2|17691.7|17690.2|24
1609314800000|2020-12-30 07:53:20|17691.9|17690.4|17692.7|17691.2|17692.7|17691.2|17691.9|17690.4|12
1609314810000|2020-12-30 07:53:30|||||||||1
1609314820000|2020-12-30 07:53:40|||||||||4
1609314830000|2020-12-30 07:53:50|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|90
1609314840000|2020-12-30 07:54:00|||||||||11
1609314860000|2020-12-30 07:54:20|||||||||3
1609314870000|2020-12-30 07:54:30|||||||||2
1609314880000|2020-12-30 07:54:40|||||||||3
1609314890000|2020-12-30 07:54:50|||||||||1
1609314900000|2020-12-30 07:55:00|||||||||33
1609314910000|2020-12-30 07:55:10|||||||||4
1609314920000|2020-12-30 07:55:20|||||||||3
1609314930000|2020-12-30 07:55:30|||||||||7
1609314940000|2020-12-30 07:55:40|||||||||7
1609314950000|2020-12-30 07:55:50|||||||||1
1609314960000|2020-12-30 07:56:00|||||||||14
1609315010000|2020-12-30 07:56:50|||||||||1
1609315020000|2020-12-30 07:57:00|||||||||10
1609315030000|2020-12-30 07:57:10|||||||||3
1609315060000|2020-12-30 07:57:40|||||||||2
1609315070000|2020-12-30 07:57:50|||||||||1
1609315080000|2020-12-30 07:58:00|||||||||72
1609315100000|2020-12-30 07:58:20|||||||||1
1609315110000|2020-12-30 07:58:30|||||||||2
1609315130000|2020-12-30 07:58:50|||||||||7
1609315140000|2020-12-30 07:59:00|||||||||13
1609315170000|2020-12-30 07:59:30|17692.7|17691.2|17691.7|17690.2|17692.7|17691.2|17691.7|17690.2|57
1609315180000|2020-12-30 07:59:40|||||||||6
1609315190000|2020-12-30 07:59:50|17692.7|17691.2|17691.7|17690.2|17692.7|17691.2|17691.7|17690.2|50
1609315200000|2020-12-30 08:00:00|17690.7|17689.2|17689.7|17688.2|17691.7|17690.2|17688.7|17687.2|213
1609315210000|2020-12-30 08:00:10|17688.7|17687.2|17687.7|17686.2|17689.7|17688.2|17687.7|17686.2|74
1609315220000|2020-12-30 08:00:20|17687.9|17686.4|17689.7|17688.2|17689.7|17688.2|17687.9|17686.4|159
1609315230000|2020-12-30 08:00:30|17688.7|17687.2|17689.7|17688.2|17689.7|17688.2|17688.7|17687.2|23
1609315240000|2020-12-30 08:00:40|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|11
1609315250000|2020-12-30 08:00:50|17687.7|17686.2|17688.7|17687.2|17688.7|17687.2|17687.4|17685.9|129
1609315260000|2020-12-30 08:01:00|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|17687.7|17686.2|85
1609315270000|2020-12-30 08:01:10|17686.7|17685.2|17685.7|17684.2|17687.7|17686.2|17685.7|17684.2|231
1609315280000|2020-12-30 08:01:20|17686.7|17685.2|17684.9|17683.4|17686.7|17685.2|17684.7|17683.2|284
1609315290000|2020-12-30 08:01:30|17685.7|17684.2|17684.7|17683.2|17685.7|17684.2|17684.7|17683.2|12
1609315300000|2020-12-30 08:01:40|||||||||6
1609315310000|2020-12-30 08:01:50|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|53
1609315320000|2020-12-30 08:02:00|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17683.7|17682.2|230
1609315330000|2020-12-30 08:02:10|17685.4|17683.9|17684.7|17683.2|17685.7|17684.2|17684.7|17683.2|330
1609315340000|2020-12-30 08:02:20|||||||||21
1609315350000|2020-12-30 08:02:30|||||||||12
1609315360000|2020-12-30 08:02:40|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|17682.7|17681.2|183
1609315370000|2020-12-30 08:02:50|||||||||14
1609315380000|2020-12-30 08:03:00|17682.7|17681.2|17682.7|17681.2|17682.7|17681.2|17682.7|17681.2|27
1609315390000|2020-12-30 08:03:10|||||||||35
1609315400000|2020-12-30 08:03:20|17681.7|17680.2|17681.7|17680.2|17681.7|17680.2|17681.7|17680.2|21
1609315410000|2020-12-30 08:03:30|||||||||2
1609315420000|2020-12-30 08:03:40|17682.7|17681.2|17682.7|17681.2|17682.7|17681.2|17682.7|17681.2|135
1609315430000|2020-12-30 08:03:50|||||||||27
1609315440000|2020-12-30 08:04:00|||||||||47
1609315450000|2020-12-30 08:04:10|||||||||75
1609315460000|2020-12-30 08:04:20|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|9
1609315470000|2020-12-30 08:04:30|||||||||31
1609315490000|2020-12-30 08:04:50|||||||||30
1609315500000|2020-12-30 08:05:00|17682.7|17681.2|17682.7|17681.2|17682.7|17681.2|17682.7|17681.2|120
1609315510000|2020-12-30 08:05:10|17681.7|17680.2|17682.7|17681.2|17682.7|17681.2|17681.7|17680.2|57
1609315520000|2020-12-30 08:05:20|17681.7|17680.2|17681.7|17680.2|17681.7|17680.2|17681.7|17680.2|5
1609315530000|2020-12-30 08:05:30|17680.7|17679.2|17681.7|17680.2|17681.7|17680.2|17680.7|17679.2|47
1609315540000|2020-12-30 08:05:40|||||||||5
1609315550000|2020-12-30 08:05:50|||||||||11
1609315560000|2020-12-30 08:06:00|||||||||38
1609315570000|2020-12-30 08:06:10|17682.7|17681.2|17682.7|17681.2|17682.7|17681.2|17682.7|17681.2|124
1609315580000|2020-12-30 08:06:20|17681.7|17680.2|17682.6|17681.1|17682.7|17681.2|17681.7|17680.2|18
1609315590000|2020-12-30 08:06:30|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|78
1609315600000|2020-12-30 08:06:40|17680.6|17679.1|17681.6|17680.1|17681.6|17680.1|17680.6|17679.1|90
1609315610000|2020-12-30 08:06:50|||||||||52
1609315620000|2020-12-30 08:07:00|||||||||30
1609315630000|2020-12-30 08:07:10|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|64
1609315640000|2020-12-30 08:07:20|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|38
1609315650000|2020-12-30 08:07:30|17683.9|17682.4|17683.6|17682.1|17683.9|17682.4|17683.6|17682.1|114
1609315660000|2020-12-30 08:07:40|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|7
1609315670000|2020-12-30 08:07:50|17681.6|17680.1|17680.6|17679.1|17681.6|17680.1|17680.6|17679.1|129
1609315680000|2020-12-30 08:08:00|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|53
1609315690000|2020-12-30 08:08:10|||||||||7
1609315700000|2020-12-30 08:08:20|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|43
1609315710000|2020-12-30 08:08:30|||||||||7
1609315730000|2020-12-30 08:08:50|||||||||4
1609315740000|2020-12-30 08:09:00|||||||||19
1609315750000|2020-12-30 08:09:10|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|17680.6|17679|51
1609315770000|2020-12-30 08:09:30|17680.6|17679.1|17681.6|17680.1|17681.6|17680.1|17680.6|17679.1|112
1609315780000|2020-12-30 08:09:40|||||||||2
1609315790000|2020-12-30 08:09:50|||||||||102
1609315800000|2020-12-30 08:10:00|17682.6|17681.1|17681.6|17680.1|17683.6|17681.1|17681.6|17680.1|204
1609315810000|2020-12-30 08:10:10|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|37
1609315820000|2020-12-30 08:10:20|||||||||14
1609315830000|2020-12-30 08:10:30|||||||||6
1609315840000|2020-12-30 08:10:40|||||||||76
1609315850000|2020-12-30 08:10:50|17679.6|17678.1|17680.6|17679.1|17680.6|17679.1|17679.6|17678.1|54
1609315860000|2020-12-30 08:11:00|||||||||27
1609315870000|2020-12-30 08:11:10|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|90
1609315880000|2020-12-30 08:11:20|||||||||14
1609315890000|2020-12-30 08:11:30|||||||||6
1609315900000|2020-12-30 08:11:40|||||||||15
1609315910000|2020-12-30 08:11:50|||||||||4
1609315920000|2020-12-30 08:12:00|||||||||17
1609315930000|2020-12-30 08:12:10|||||||||8
1609315940000|2020-12-30 08:12:20|||||||||18
1609315950000|2020-12-30 08:12:30|||||||||4
1609315960000|2020-12-30 08:12:40|||||||||19
1609315970000|2020-12-30 08:12:50|||||||||29
1609315980000|2020-12-30 08:13:00|||||||||11
1609315990000|2020-12-30 08:13:10|||||||||31
1609316000000|2020-12-30 08:13:20|||||||||12
1609316010000|2020-12-30 08:13:30|17678.9|17677.4|17678.6|17677.1|17679.5|17677.4|17678.6|17677|160
1609316020000|2020-12-30 08:13:40|||||||||8
1609316030000|2020-12-30 08:13:50|||||||||7
1609316040000|2020-12-30 08:14:00|||||||||12
1609316050000|2020-12-30 08:14:10|17679.6|17678.1|17679.6|17678.1|17680.6|17679.1|17679.6|17678.1|136
1609316060000|2020-12-30 08:14:20|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|73
1609316070000|2020-12-30 08:14:30|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|12
1609316080000|2020-12-30 08:14:40|17679.9|17678.4|17680.6|17679.1|17680.6|17679.1|17679.9|17678.4|15
1609316100000|2020-12-30 08:15:00|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|80
1609316110000|2020-12-30 08:15:10|||||||||28
1609316120000|2020-12-30 08:15:20|17678.6|17677.1|17678.6|17677.1|17678.6|17677.1|17678.6|17677.1|234
1609316130000|2020-12-30 08:15:30|||||||||6
1609316140000|2020-12-30 08:15:40|||||||||6
1609316150000|2020-12-30 08:15:50|||||||||1
1609316160000|2020-12-30 08:16:00|||||||||49
1609316170000|2020-12-30 08:16:10|||||||||1
1609316180000|2020-12-30 08:16:20|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|17677.6|17676.1|6
1609316190000|2020-12-30 08:16:30|17678.6|17677.1|17678.6|17677.1|17678.6|17677.1|17678.6|17677.1|3
1609316210000|2020-12-30 08:16:50|17677.6|17676.1|17679.6|17677.1|17679.6|17677.4|17677.6|17676.1|35
1609316220000|2020-12-30 08:17:00||17678.1||17678.1||17678.1||17678.1|68
1609316230000|2020-12-30 08:17:10|17678.6|17677.1|17678.6|17677.1|17679.6|17678.1|17678.6|17677.1|117
1609316240000|2020-12-30 08:17:20|||||||||4
1609316260000|2020-12-30 08:17:40|||||||||168
1609316270000|2020-12-30 08:17:50|||||||||10
1609316280000|2020-12-30 08:18:00|17679.6|17678.1|17679.6|17678.1|17679.6|17678.1|17678.6|17677.1|20
1609316290000|2020-12-30 08:18:10|17678.9|17677.4|17677.6|17676.1|17678.9|17677.4|17677.6|17676.1|42
1609316300000|2020-12-30 08:18:20|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|5
1609316310000|2020-12-30 08:18:30|||||||||7
1609316320000|2020-12-30 08:18:40|||||||||16
1609316330000|2020-12-30 08:18:50|||||||||4
1609316340000|2020-12-30 08:19:00|17675.6|17674.1|17676.6|17675.1|17676.6|17675.1|17675.6|17674.1|47
1609316350000|2020-12-30 08:19:10|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|14
1609316360000|2020-12-30 08:19:20|17676.6|17675.1|17675.6|17674.1|17676.6|17675.1|17675.6|17674.1|77
1609316370000|2020-12-30 08:19:30|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|148
1609316380000|2020-12-30 08:19:40|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|23
1609316400000|2020-12-30 08:20:00|||||||||14
1609316410000|2020-12-30 08:20:10|||||||||155
1609316420000|2020-12-30 08:20:20|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|17676.6|17675.1|16
1609316430000|2020-12-30 08:20:30|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|56
1609316440000|2020-12-30 08:20:40|||||||||4
1609316450000|2020-12-30 08:20:50|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|44
1609316460000|2020-12-30 08:21:00|||||||||47
1609316470000|2020-12-30 08:21:10|||||||||106
1609316480000|2020-12-30 08:21:20|||||||||14
1609316500000|2020-12-30 08:21:40|||||||||100
1609316510000|2020-12-30 08:21:50|||||||||1
1609316520000|2020-12-30 08:22:00|17673.6|17672.1|17674.6|17673.1|17674.6|17673.1|17673.6|17672.1|126
1609316530000|2020-12-30 08:22:10|||||||||8
1609316540000|2020-12-30 08:22:20|||||||||2
1609316550000|2020-12-30 08:22:30|||||||||1
1609316560000|2020-12-30 08:22:40|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|54
1609316570000|2020-12-30 08:22:50|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|49
1609316580000|2020-12-30 08:23:00|||||||||93
1609316590000|2020-12-30 08:23:10|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|1
1609316600000|2020-12-30 08:23:20|17674.6|17673.1|17675.7|17674.2|17675.7|17674.2|17674.6|17673.1|45
1609316620000|2020-12-30 08:23:40|||||||||3
1609316630000|2020-12-30 08:23:50|17674.7|17673.2|17674.7|17673.2|17675.7|17674.2|17674.7|17673.2|61
1609316640000|2020-12-30 08:24:00|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17673.2|15
1609316650000|2020-12-30 08:24:10|17674.7|17673.2|17675.7|17674.2|17675.7|17674.2|17674.7|17673.2|75
1609316660000|2020-12-30 08:24:20|||||||||13
1609316680000|2020-12-30 08:24:40|||||||||19
1609316690000|2020-12-30 08:24:50|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|101
1609316700000|2020-12-30 08:25:00|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|52
1609316710000|2020-12-30 08:25:10|||||||||2
1609316730000|2020-12-30 08:25:30|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|5
1609316740000|2020-12-30 08:25:40|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|7
1609316750000|2020-12-30 08:25:50|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17673.7|17672.2|57
1609316760000|2020-12-30 08:26:00|||||||||11
1609316770000|2020-12-30 08:26:10|||||||||6
1609316780000|2020-12-30 08:26:20|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|5
1609316790000|2020-12-30 08:26:30|17676.5|17675|17675.7|17674.2|17676.7|17675.2|17675.7|17674.2|35
1609316800000|2020-12-30 08:26:40|||||||||13
1609316810000|2020-12-30 08:26:50|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|52
1609316820000|2020-12-30 08:27:00|17677.7|17676.2|17676.7|17675.2|17677.7|17676.2|17676.7|17675.2|42
1609316830000|2020-12-30 08:27:10|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|17676.7|17675.2|108
1609316840000|2020-12-30 08:27:20|||||||||1
1609316850000|2020-12-30 08:27:30|||||||||221
1609316860000|2020-12-30 08:27:40|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|13
1609316870000|2020-12-30 08:27:50|17676.9|17674.2|17675.7|17674.2|17676.9|17674.4|17675.7|17674.2|5
1609316880000|2020-12-30 08:28:00|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|11
1609316890000|2020-12-30 08:28:10|||||||||1
1609316910000|2020-12-30 08:28:30|||||||||1
1609316920000|2020-12-30 08:28:40|||||||||5
1609316930000|2020-12-30 08:28:50|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|97
1609316940000|2020-12-30 08:29:00|||||||||15
1609316950000|2020-12-30 08:29:10|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|23
1609316970000|2020-12-30 08:29:30|||||||||4
1609316980000|2020-12-30 08:29:40|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|4
1609316990000|2020-12-30 08:29:50|||||||||26
1609317000000|2020-12-30 08:30:00|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|33
1609317010000|2020-12-30 08:30:10|||||||||2
1609317020000|2020-12-30 08:30:20|17675.7|17674.2|17674.7|17673.2|17675.7|17674.2|17674.7|17673.2|4
1609317040000|2020-12-30 08:30:40|17674.6|17673.1|17673.7|17672.2|17674.7|17673.1|17673.7|17672.2|196
1609317050000|2020-12-30 08:30:50|||||||||33
1609317060000|2020-12-30 08:31:00|17674.7|17673.2|17674|17672.5|17674.7|17673.2|17674|17672.5|86
1609317070000|2020-12-30 08:31:10|17673.7|17672.2|17674.7|17673.2|17674.7|17673.2|17673.7|17672.2|19
1609317100000|2020-12-30 08:31:40|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|83
1609317110000|2020-12-30 08:31:50|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|1
1609317120000|2020-12-30 08:32:00|17675.7|17674.2|17676.7|17675.2|17676.7|17675.2|17675.7|17674.2|47
1609317130000|2020-12-30 08:32:10|||||||||2
1609317140000|2020-12-30 08:32:20|||||||||1
1609317150000|2020-12-30 08:32:30|17675.7|17674.2|17674.7|17673.2|17675.7|17674.2|17674.7|17673.2|21
1609317160000|2020-12-30 08:32:40|||||||||4
1609317170000|2020-12-30 08:32:50|17675|17673.5|17674.7|17673.2|17675.7|17674.2|17674.7|17673.2|125
1609317180000|2020-12-30 08:33:00|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17674.7|17673.2|68
1609317200000|2020-12-30 08:33:20|||||||||1
1609317210000|2020-12-30 08:33:30|17674.7|17673.2|17673.7|17672.2|17674.7|17673.2|17673.7|17672.2|92
1609317220000|2020-12-30 08:33:40|||||||||122
1609317230000|2020-12-30 08:33:50|17674.7|17673.2|17673.7|17672.2|17674.7|17673.2|17673.7|17672.2|44
1609317240000|2020-12-30 08:34:00|17674.7|17673.2|17675.7|17674.2|17675.7|17674.2|17674|17672.5|171
1609317250000|2020-12-30 08:34:10|17676.7|17675.2|17675.7|17674.2|17676.7|17675.2|17675.7|17674.2|164
1609317260000|2020-12-30 08:34:20|||||||||4
1609317270000|2020-12-30 08:34:30|17676|17674.5|17678.7|17677.2|17678.7|17677.2|17676|17674.5|152
1609317280000|2020-12-30 08:34:40|17679.7|17678.2|17678.7|17677.2|17679.7|17678.2|17678.7|17677.2|193
1609317290000|2020-12-30 08:34:50|17679|17677.5|17678.7|17677.2|17679|17677.5|17678.7|17677.2|365
1609317300000|2020-12-30 08:35:00|||||||||9
1609317310000|2020-12-30 08:35:10|||||||||9
1609317320000|2020-12-30 08:35:20|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|21
1609317330000|2020-12-30 08:35:30|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|108
1609317340000|2020-12-30 08:35:40|17675.7|17674.2|17676.7|17675.2|17676.7|17675.2|17675.7|17674.2|57
1609317360000|2020-12-30 08:36:00|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|22
1609317370000|2020-12-30 08:36:10|17677.5|17676|17677.7|17676.2|17677.7|17676.2|17676.7|17675.2|81
1609317380000|2020-12-30 08:36:20|17676.7|17675.2|17678.7|17677.2|17678.7|17677.2|17676.7|17675.2|45
1609317390000|2020-12-30 08:36:30|||||||||61
1609317400000|2020-12-30 08:36:40|17677.7|17676.2|17678.7|17677.2|17678.7|17677.2|17677.7|17676.2|101
1609317410000|2020-12-30 08:36:50|17679.7|17678.2|17679.7|17677.2|17679.8|17678.2|17678.7|17677.1|47
1609317420000|2020-12-30 08:37:00|17678.7|17678.2|17679.7|17678.2|17679.7|17678.2|17678.7|17677.2|21
1609317430000|2020-12-30 08:37:10|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|49
1609317440000|2020-12-30 08:37:20|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|8
1609317450000|2020-12-30 08:37:30|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|96
1609317460000|2020-12-30 08:37:40|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17
1609317470000|2020-12-30 08:37:50|||||||||10
1609317480000|2020-12-30 08:38:00|||||||||10
1609317490000|2020-12-30 08:38:10|||||||||73
1609317510000|2020-12-30 08:38:30|17674.7|17673.2|17675.7|17674.2|17675.7|17674.2|17674.7|17673.2|62
1609317520000|2020-12-30 08:38:40|||||||||11
1609317530000|2020-12-30 08:38:50|||||||||81
1609317540000|2020-12-30 08:39:00|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|67
1609317550000|2020-12-30 08:39:10|17677.5|17676|17677.7|17676.2|17677.7|17676.2|17676.7|17675.2|169
1609317560000|2020-12-30 08:39:20|17677.6|17676.1|17677.7|17676.2|17677.7|17676.2|17676.7|17675.2|172
1609317570000|2020-12-30 08:39:30|||||||||33
1609317580000|2020-12-30 08:39:40|17676.7|17675.2|17677.7|17676.2|17677.7|17676.2|17676.7|17675.2|32
1609317590000|2020-12-30 08:39:50|||||||||2
1609317600000|2020-12-30 08:40:00|||||||||10
1609317610000|2020-12-30 08:40:10|17677.9|17676.4|17678.7|17677.2|17678.7|17677.2|17677.9|17676.4|183
1609317620000|2020-12-30 08:40:20|17677.7|17676.2|17677.7|17676.2|17678.7|17677.2|17677.7|17676.2|52
1609317630000|2020-12-30 08:40:30|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|54
1609317640000|2020-12-30 08:40:40|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|1
1609317650000|2020-12-30 08:40:50|17678.7|17677.2|17677.7|17676.2|17678.7|17677.2|17677.7|17676.2|25
1609317660000|2020-12-30 08:41:00|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|17677.7|17676.2|41
1609317680000|2020-12-30 08:41:20|17677.7|17676.2|17677.7|17676.2|17678.7|17677.2|17677.7|17676.2|39
1609317700000|2020-12-30 08:41:40|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|14
1609317710000|2020-12-30 08:41:50|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|17679.7|17678.2|78
1609317720000|2020-12-30 08:42:00|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|17678.7|17677.2|92
1609317730000|2020-12-30 08:42:10|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|17677.7|17676.2|49
1609317740000|2020-12-30 08:42:20|||||||||7
1609317750000|2020-12-30 08:42:30|||||||||5
1609317770000|2020-12-30 08:42:50|||||||||1
1609317780000|2020-12-30 08:43:00|17676.9|17675.4|17676.7|17675.2|17677.7|17676.2|17676.7|17675.2|61
1609317790000|2020-12-30 08:43:10|||||||||19
1609317800000|2020-12-30 08:43:20|||||||||42
1609317810000|2020-12-30 08:43:30|||||||||1
1609317820000|2020-12-30 08:43:40|||||||||1
1609317830000|2020-12-30 08:43:50|||||||||11
1609317840000|2020-12-30 08:44:00|17675.7|17674.2|17676.7|17675.2|17676.7|17675.2|17675.7|17674.1|161
1609317850000|2020-12-30 08:44:10|||||||||11
1609317860000|2020-12-30 08:44:20|||||||||6
1609317870000|2020-12-30 08:44:30|||||||||2
1609317880000|2020-12-30 08:44:40|||||||||16
1609317900000|2020-12-30 08:45:00|17675.7|17674.2|17676.7|17675.2|17676.7|17675.2|17675.7|17674.2|206
1609317910000|2020-12-30 08:45:10|17676.4|17674.9|17674.7|17673.2|17676.4|17674.9|17674.7|17673.2|308
1609317920000|2020-12-30 08:45:20|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|164
1609317950000|2020-12-30 08:45:50|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|21
1609317960000|2020-12-30 08:46:00|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17674.7|17673.2|65
1609317980000|2020-12-30 08:46:20|||||||||49
1609318000000|2020-12-30 08:46:40|||||||||10
1609318010000|2020-12-30 08:46:50|17676.7|17675.2|17677.7|17676.2|17677.7|17676.2|17676.7|17675.2|140
1609318020000|2020-12-30 08:47:00|||||||||11
1609318030000|2020-12-30 08:47:10|17676.7|17675.2|17675.7|17674.2|17676.7|17675.2|17675.7|17674.2|103
1609318040000|2020-12-30 08:47:20|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17675.7|17674.2|104
1609318050000|2020-12-30 08:47:30|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|93
1609318070000|2020-12-30 08:47:50|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|11
1609318080000|2020-12-30 08:48:00|||||||||11
1609318090000|2020-12-30 08:48:10|||||||||1
1609318120000|2020-12-30 08:48:40|||||||||16
1609318130000|2020-12-30 08:48:50|||||||||38
1609318140000|2020-12-30 08:49:00|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|46
1609318150000|2020-12-30 08:49:10|||||||||87
1609318170000|2020-12-30 08:49:30|||||||||1
1609318180000|2020-12-30 08:49:40|||||||||47
1609318190000|2020-12-30 08:49:50|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|17676.7|17675.2|108
1609318200000|2020-12-30 08:50:00|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|17675.7|17674.2|108
1609318210000|2020-12-30 08:50:10|17674.7|17673.2|17675.7|17674.2|17675.7|17674.2|17674.7|17673.2|40
1609318220000|2020-12-30 08:50:20|||||||||12
1609318240000|2020-12-30 08:50:40|17676.7|17675.2|17675.7|17674.2|17676.7|17675.2|17675.7|17674.2|25
1609318250000|2020-12-30 08:50:50|17675.9|17674.4|17676.7|17675.2|17676.7|17675.2|17675.7|17674.2|54
1609318260000|2020-12-30 08:51:00|||||||||15
1609318270000|2020-12-30 08:51:10|||||||||3
1609318280000|2020-12-30 08:51:20|||||||||9
1609318290000|2020-12-30 08:51:30|17676.4|17674.9|17675.7|17674.2|17676.4|17674.9|17675.7|17674.2|48
1609318300000|2020-12-30 08:51:40|||||||||9
1609318310000|2020-12-30 08:51:50|17674.7|17673.2|17674.7|17673.2|17675.7|17674.2|17673.7|17672.2|273
1609318320000|2020-12-30 08:52:00|17675.7|17674.2|17674.7|17673.2|17675.7|17674.2|17674.7|17673.2|121
1609318330000|2020-12-30 08:52:10|17673.7|17672.2|17673.7|17672.2|17674.7|17673.2|17673.7|17672|71
1609318340000|2020-12-30 08:52:20|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|128
1609318350000|2020-12-30 08:52:30|||||||||14
1609318360000|2020-12-30 08:52:40|17673.7|17672.2|17674.7|17673.2|17674.7|17673.2|17673.7|17672.2|161
1609318370000|2020-12-30 08:52:50|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|16
1609318380000|2020-12-30 08:53:00|||||||||15
1609318410000|2020-12-30 08:53:30|||||||||1
1609318420000|2020-12-30 08:53:40|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|93
1609318430000|2020-12-30 08:53:50|||||||||1
1609318440000|2020-12-30 08:54:00|||||||||56
1609318450000|2020-12-30 08:54:10|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|6
1609318460000|2020-12-30 08:54:20|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|32
1609318480000|2020-12-30 08:54:40|||||||||1
1609318500000|2020-12-30 08:55:00|||||||||12
1609318510000|2020-12-30 08:55:10|||||||||3
1609318530000|2020-12-30 08:55:30|||||||||2
1609318540000|2020-12-30 08:55:40|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|17671.7|17670.2|226
1609318550000|2020-12-30 08:55:50|||||||||35
1609318560000|2020-12-30 08:56:00|||||||||43
1609318580000|2020-12-30 08:56:20|||||||||23
1609318590000|2020-12-30 08:56:30|||||||||5
1609318600000|2020-12-30 08:56:40|||||||||3
1609318610000|2020-12-30 08:56:50|||||||||72
1609318620000|2020-12-30 08:57:00|||||||||24
1609318630000|2020-12-30 08:57:10|||||||||28
1609318640000|2020-12-30 08:57:20|||||||||1
1609318650000|2020-12-30 08:57:30|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|17672.7|17671.2|135
1609318660000|2020-12-30 08:57:40|||||||||22
1609318670000|2020-12-30 08:57:50|17671.7|17670.2|17672.7|17671.2|17672.7|17671.2|17671.7|17670.2|298
1609318680000|2020-12-30 08:58:00|||||||||18
1609318700000|2020-12-30 08:58:20|17671.7|17670.2|17672.7|17671.2|17672.7|17671.2|17671.7|17670.2|81
1609318710000|2020-12-30 08:58:30|||||||||40
1609318720000|2020-12-30 08:58:40|17672.4|17670.9|17672.7|17671.2|17672.7|17671.2|17672.4|17670.9|75
1609318740000|2020-12-30 08:59:00|||||||||17
1609318750000|2020-12-30 08:59:10|17673.7|17672.2|17672.7|17671.2|17673.7|17672.2|17672.7|17671.2|125
1609318780000|2020-12-30 08:59:40|17673.7|17672.2|17674.7|17673.2|17674.7|17673.2|17673.7|17672.2|55
1609318800000|2020-12-30 09:00:00|17673.7|17672.2|17674.7|17673.2|17674.7|17673.2|17673.7|17672.2|183
1609318810000|2020-12-30 09:00:10|17673.7|17672.2|17674.7|17673.2|17674.7|17673.2|17673.7|17672.2|14
1609318820000|2020-12-30 09:00:20|||||||||4
1609318830000|2020-12-30 09:00:30|||||||||2
1609318840000|2020-12-30 09:00:40|||||||||5
1609318850000|2020-12-30 09:00:50|||||||||1
1609318860000|2020-12-30 09:01:00|17673.7|17672.2|17672.7|17671.2|17673.7|17672.2|17672.7|17671.2|142
1609318870000|2020-12-30 09:01:10|17673.7|17672.2|17674.7|17673.2|17674.7|17673.2|17672.7|17671.2|61
1609318880000|2020-12-30 09:01:20|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|63
1609318890000|2020-12-30 09:01:30|17674.8|17672.3|17674.7|17673.2|17674.8|17673.2|17674.7|17672.3|18
1609318900000|2020-12-30 09:01:40|||||||||26
1609318910000|2020-12-30 09:01:50|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|17673.7|17672.2|198
1609318920000|2020-12-30 09:02:00|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|17674.7|17673.2|13
1609318930000|2020-12-30 09:02:10|17675.7|17674.2|17674.6|17673.1|17675.7|17674.2|17674.6|17673|70
1609318940000|2020-12-30 09:02:20|||||||||1
1609318950000|2020-12-30 09:02:30|||||||||3
1609318960000|2020-12-30 09:02:40|||||||||28
1609318970000|2020-12-30 09:02:50|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|17675.6|17674.1|208
1609318980000|2020-12-30 09:03:00|17674.6|17673.1|17675.6|17674.1|17675.6|17674.1|17674.6|17673.1|127
1609319010000|2020-12-30 09:03:30|||||||||132
1609319020000|2020-12-30 09:03:40|17674.9|17673.4|17675.6|17674.1|17675.6|17674.1|17674.6|17673.1|32
1609319030000|2020-12-30 09:03:50|17674.6|17673.1|17674.6|17673.1|17675.6|17674.1|17674.6|17673.1|53
1609319040000|2020-12-30 09:04:00|||||||||35
1609319060000|2020-12-30 09:04:20|||||||||43
1609319070000|2020-12-30 09:04:30|17673.6|17672.1|17673.6|17672.1|17674.6|17673.1|17673.6|17672.1|77
1609319080000|2020-12-30 09:04:40|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|297
1609319090000|2020-12-30 09:04:50|||||||||42
1609319100000|2020-12-30 09:05:00|17673.6|17672.1|17672.6|17671.1|17673.6|17672.1|17672.6|17671.1|167
1609319110000|2020-12-30 09:05:10|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|28
1609319120000|2020-12-30 09:05:20|17672.6|17671.1|17672.6|17671.1|17672.9|17671.4|17672.6|17671.1|18
1609319130000|2020-12-30 09:05:30|||||||||31
1609319150000|2020-12-30 09:05:50|||||||||27
1609319160000|2020-12-30 09:06:00|||||||||11
1609319170000|2020-12-30 09:06:10|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17670.6|17669.1|271
1609319180000|2020-12-30 09:06:20|||||||||1
1609319190000|2020-12-30 09:06:30|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|214
1609319200000|2020-12-30 09:06:40|||||||||4
1609319210000|2020-12-30 09:06:50|17671.6|17670.1|17670.6|17669.1|17671.6|17670.1|17670.6|17669.1|49
1609319220000|2020-12-30 09:07:00|||||||||30
1609319230000|2020-12-30 09:07:10|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17670.6|17669.1|42
1609319240000|2020-12-30 09:07:20|||||||||3
1609319250000|2020-12-30 09:07:30|17671.4|17669.9|17671.6|17670.1|17671.6|17670.1|17671.4|17669.9|36
1609319260000|2020-12-30 09:07:40|||||||||294
1609319270000|2020-12-30 09:07:50|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17671.6|17670.1|11
1609319280000|2020-12-30 09:08:00|17671.6|17670.1|17672.6|17671.1|17672.6|17671.1|17671.6|17670.1|148
1609319300000|2020-12-30 09:08:20|||||||||105
1609319310000|2020-12-30 09:08:30|||||||||1
1609319320000|2020-12-30 09:08:40|17672.9|17671.4|17672.6|17671.1|17673.6|17672.1|17672.6|17671.1|72
1609319330000|2020-12-30 09:08:50|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|26
1609319340000|2020-12-30 09:09:00|||||||||12
1609319350000|2020-12-30 09:09:10|||||||||1
1609319360000|2020-12-30 09:09:20|||||||||30
1609319370000|2020-12-30 09:09:30|||||||||2
1609319380000|2020-12-30 09:09:40|||||||||1
1609319390000|2020-12-30 09:09:50|||||||||4
1609319400000|2020-12-30 09:10:00|17674.6|17673.1|17674.6|17673.1|17674.6|17673.1|17673.6|17672.1|19
1609319410000|2020-12-30 09:10:10|17673.6|17672.1|17673.6|17672.1|17674.6|17673.1|17673.6|17672.1|22
1609319420000|2020-12-30 09:10:20|17673.8|17672.3|17673.6|17672.1|17673.8|17672.3|17673.6|17672.1|152
1609319440000|2020-12-30 09:10:40|17674.6|17673.1|17673.6|17672.1|17674.6|17673.1|17673.6|17672.1|43
1609319450000|2020-12-30 09:10:50|||||||||159
1609319460000|2020-12-30 09:11:00|17673.5|17672|17672.6|17671.1|17673.6|17672.1|17672.6|17671.1|51
1609319470000|2020-12-30 09:11:10|||||||||2
1609319480000|2020-12-30 09:11:20|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|2
1609319490000|2020-12-30 09:11:30|||||||||2
1609319500000|2020-12-30 09:11:40|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|4
1609319510000|2020-12-30 09:11:50|||||||||1
1609319520000|2020-12-30 09:12:00|17671.9|17670.4|17672.6|17671.1|17672.6|17671.1|17671.9|17670.1|59
1609319530000|2020-12-30 09:12:10|17671.9|17670.4|17672.6|17671.1|17672.6|17671.1|17671.9|17670.4|20
1609319540000|2020-12-30 09:12:20|17672.4|17670.9|17672.6|17671.1|17672.6|17671.1|17672.4|17670.9|36
1609319550000|2020-12-30 09:12:30|17671.6|17670.1|17672.6|17671.1|17672.6|17671.1|17671.6|17670.1|5
1609319560000|2020-12-30 09:12:40|||||||||1
1609319570000|2020-12-30 09:12:50|||||||||7
1609319580000|2020-12-30 09:13:00|||||||||27
1609319590000|2020-12-30 09:13:10|||||||||6
1609319610000|2020-12-30 09:13:30|||||||||1
1609319620000|2020-12-30 09:13:40|||||||||3
1609319630000|2020-12-30 09:13:50|||||||||2
1609319640000|2020-12-30 09:14:00|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|77
1609319650000|2020-12-30 09:14:10|||||||||1
1609319660000|2020-12-30 09:14:20|||||||||39
1609319670000|2020-12-30 09:14:30|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|12
1609319680000|2020-12-30 09:14:40|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|0
1609319690000|2020-12-30 09:14:50|17672.6|17671.1|17672.6|17670.1|17672.6|17671.1|17671.6|17670|11
1609319700000|2020-12-30 09:15:00|17671.6||17671.6||17671.6||17671.6||9
1609319730000|2020-12-30 09:15:30|||||||||4
1609319750000|2020-12-30 09:15:50|||||||||1
1609319760000|2020-12-30 09:16:00|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|89
1609319770000|2020-12-30 09:16:10|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|27
1609319780000|2020-12-30 09:16:20|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|14
1609319820000|2020-12-30 09:17:00|17670.9|17669.4|17670.6|17669.1|17671.6|17670.1|17670.6|17669.1|251
1609319840000|2020-12-30 09:17:20|||||||||125
1609319850000|2020-12-30 09:17:30|||||||||103
1609319860000|2020-12-30 09:17:40|17669.9|17668.4|17669.6|17668.1|17669.9|17668.4|17669.6|17668.1|134
1609319870000|2020-12-30 09:17:50|||||||||29
1609319880000|2020-12-30 09:18:00|||||||||11
1609319890000|2020-12-30 09:18:10|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|29
1609319900000|2020-12-30 09:18:20|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|130
1609319910000|2020-12-30 09:18:30|17670.6|17669.1|17670.6|17668.1|17670.6|17669.1|17669.6|17668.1|59
1609319920000|2020-12-30 09:18:40|17669.7|17668.2|17670.6|17669.1|17670.6|17669.1|17669.6|17668.1|38
1609319930000|2020-12-30 09:18:50|||||||||86
1609319940000|2020-12-30 09:19:00|17671.4|17669.9|17670.6|17669.1|17671.4|17669.9|17670.6|17669.1|54
1609319950000|2020-12-30 09:19:10|||||||||100
1609319960000|2020-12-30 09:19:20|||||||||227
1609319970000|2020-12-30 09:19:30|17671.6|17670.1|17672.6|17671.1|17672.6|17671.1|17671.6|17670.1|29
1609319980000|2020-12-30 09:19:40|17673.6|17672.1|17671.6|17670.1|17673.6|17672.1|17671.6|17670.1|93
1609319990000|2020-12-30 09:19:50|||||||||2
1609320000000|2020-12-30 09:20:00|17671.4|17669.9|17670.6|17669.1|17671.4|17669.9|17670.6|17669.1|25
1609320020000|2020-12-30 09:20:20|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|157
1609320030000|2020-12-30 09:20:30|17670.6|17669.1|17671.6|17670.1|17671.6|17670.1|17670.6|17669.1|142
1609320040000|2020-12-30 09:20:40|||||||||2
1609320060000|2020-12-30 09:21:00|||||||||10
1609320070000|2020-12-30 09:21:10|||||||||54
1609320080000|2020-12-30 09:21:20|17670.9|17669.4|17671.6|17670.1|17671.6|17670.1|17670.9|17669.4|18
1609320090000|2020-12-30 09:21:30|||||||||9
1609320100000|2020-12-30 09:21:40|||||||||6
1609320110000|2020-12-30 09:21:50|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|63
1609320120000|2020-12-30 09:22:00|||||||||36
1609320130000|2020-12-30 09:22:10|||||||||4
1609320150000|2020-12-30 09:22:30|||||||||628
1609320170000|2020-12-30 09:22:50|||||||||1
1609320180000|2020-12-30 09:23:00|||||||||14
1609320190000|2020-12-30 09:23:10|||||||||13
1609320210000|2020-12-30 09:23:30|||||||||2
1609320220000|2020-12-30 09:23:40|||||||||5
1609320230000|2020-12-30 09:23:50|17672.7|17670.2|17672.6|17671.1|17672.7|17671.1|17672.6|17670.2|66
1609320240000|2020-12-30 09:24:00|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|50
1609320250000|2020-12-30 09:24:10|||||||||2
1609320270000|2020-12-30 09:24:30|||||||||1
1609320280000|2020-12-30 09:24:40|||||||||55
1609320290000|2020-12-30 09:24:50|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17671.6|17670.1|91
1609320300000|2020-12-30 09:25:00|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|13
1609320310000|2020-12-30 09:25:10|17670.6|17669.1|17671.6|17670.1|17671.6|17670.1|17670.6|17669.1|1362
1609320320000|2020-12-30 09:25:20|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|44
1609320330000|2020-12-30 09:25:30|17670.8|17669.3|17671.6|17670.1|17671.6|17670.1|17670.8|17669.3|116
1609320340000|2020-12-30 09:25:40|||||||||1
1609320350000|2020-12-30 09:25:50|17672.6|17671.1|17672.6|17670.1|17672.6|17671.1|17671.6|17670.1|135
1609320360000|2020-12-30 09:26:00|17672.7|17670.2|17672.6|17671.1|17672.7|17671.1|17672.6|17670.2|9
1609320380000|2020-12-30 09:26:20|17673.6|17672.1|17673.6|17672.1|17673.6|17672.1|17672.6|17671.1|16
1609320390000|2020-12-30 09:26:30|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|3
1609320400000|2020-12-30 09:26:40|||||||||3
1609320410000|2020-12-30 09:26:50|||||||||7
1609320420000|2020-12-30 09:27:00|||||||||11
1609320430000|2020-12-30 09:27:10|||||||||56
1609320450000|2020-12-30 09:27:30|||||||||6
1609320460000|2020-12-30 09:27:40|17673.3|17671.8|17673.6|17672.1|17673.6|17672.1|17673.3|17671.8|65
1609320470000|2020-12-30 09:27:50|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|80
1609320480000|2020-12-30 09:28:00|||||||||10
1609320510000|2020-12-30 09:28:30|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|5
1609320540000|2020-12-30 09:29:00|||||||||11
1609320550000|2020-12-30 09:29:10|||||||||50
1609320560000|2020-12-30 09:29:20|||||||||47
1609320570000|2020-12-30 09:29:30|||||||||20
1609320580000|2020-12-30 09:29:40|||||||||1
1609320590000|2020-12-30 09:29:50|||||||||1
1609320600000|2020-12-30 09:30:00|||||||||10
1609320610000|2020-12-30 09:30:10|17671.8|17670.3|17672.6|17671.1|17672.6|17671.1|17671.8|17670.3|68
1609320630000|2020-12-30 09:30:30|||||||||6
1609320650000|2020-12-30 09:30:50|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|54
1609320660000|2020-12-30 09:31:00|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|19
1609320680000|2020-12-30 09:31:20|||||||||1
1609320690000|2020-12-30 09:31:30|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|196
1609320700000|2020-12-30 09:31:40|17672.6|17671.1|17671.6|17670.1|17672.6|17671.1|17671.6|17670.1|138
1609320710000|2020-12-30 09:31:50|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|7
1609320720000|2020-12-30 09:32:00|17672.3|17670.8|17671.6|17670.1|17672.3|17670.8|17671.6|17670.1|42
1609320730000|2020-12-30 09:32:10|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|17672.6|17671.1|5
1609320740000|2020-12-30 09:32:20|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|49
1609320750000|2020-12-30 09:32:30|17670.6|17669.1|17670.6|17669.1|17671.6|17670.1|17670.6|17669.1|46
1609320760000|2020-12-30 09:32:40|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|21
1609320770000|2020-12-30 09:32:50|17669.8|17668.3|17670.6|17669.1|17670.6|17669.1|17669.8|17668.3|127
1609320780000|2020-12-30 09:33:00|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17670.6|17669.1|39
1609320800000|2020-12-30 09:33:20|17671.3|17669.8|17669.6|17668.1|17671.3|17669.8|17669.6|17668.1|27
1609320810000|2020-12-30 09:33:30|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|41
1609320840000|2020-12-30 09:34:00|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|21
1609320870000|2020-12-30 09:34:30|||||||||2
1609320880000|2020-12-30 09:34:40|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|83
1609320900000|2020-12-30 09:35:00|||||||||25
1609320930000|2020-12-30 09:35:30|||||||||19
1609320940000|2020-12-30 09:35:40|||||||||4
1609320950000|2020-12-30 09:35:50|||||||||1
1609320960000|2020-12-30 09:36:00|||||||||60
1609320970000|2020-12-30 09:36:10|||||||||22
1609320980000|2020-12-30 09:36:20|17671.7|17669.2|17670.6|17669.1|17671.7|17669.2|17670.6|17669.1|17
1609321000000|2020-12-30 09:36:40|||||||||31
1609321010000|2020-12-30 09:36:50|||||||||1
1609321020000|2020-12-30 09:37:00|||||||||19
1609321040000|2020-12-30 09:37:20|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|12
1609321050000|2020-12-30 09:37:30|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|21
1609321060000|2020-12-30 09:37:40|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17670.6|17669.1|62
1609321080000|2020-12-30 09:38:00|17670.6|17669.1|17671.6|17670.1|17671.6|17670.1|17670.6|17669.1|28
1609321100000|2020-12-30 09:38:20|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|1
1609321110000|2020-12-30 09:38:30|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|17671.6|17670.1|24
1609321120000|2020-12-30 09:38:40|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|20
1609321130000|2020-12-30 09:38:50|||||||||5
1609321140000|2020-12-30 09:39:00|||||||||41
1609321150000|2020-12-30 09:39:10|||||||||1
1609321170000|2020-12-30 09:39:30|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|2
1609321180000|2020-12-30 09:39:40|||||||||2
1609321200000|2020-12-30 09:40:00|||||||||9
1609321210000|2020-12-30 09:40:10|17668.6|17667.1|17665.6|17664.1|17668.6|17667.1|17665.6|17664.1|18
1609321220000|2020-12-30 09:40:20|17666.6|17665.1|17664.6|17663.1|17666.6|17665.1|17663.6|17662.1|243
1609321230000|2020-12-30 09:40:30|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|662
1609321240000|2020-12-30 09:40:40|17665.7|17663.2|17665.6|17664.1|17665.7|17664.1|17664.6|17663.1|110
1609321250000|2020-12-30 09:40:50|17665.3|17663.8|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|165
1609321260000|2020-12-30 09:41:00|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|185
1609321270000|2020-12-30 09:41:10|||||||||6
1609321280000|2020-12-30 09:41:20|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|36
1609321290000|2020-12-30 09:41:30|||||||||3
1609321300000|2020-12-30 09:41:40|17663.8|17662.3|17663.6|17662.1|17663.8|17662.3|17663.6|17662.1|94
1609321310000|2020-12-30 09:41:50|||||||||94
1609321320000|2020-12-30 09:42:00|||||||||114
1609321330000|2020-12-30 09:42:10|||||||||5
1609321340000|2020-12-30 09:42:20|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|54
1609321350000|2020-12-30 09:42:30|17661.6|17660.1|17661.6|17660.1|17661.8|17660.3|17661.6|17660.1|400
1609321360000|2020-12-30 09:42:40|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|327
1609321370000|2020-12-30 09:42:50|17659.6|17658.1|17658.6|17657.1|17659.6|17658.1|17658.6|17657.1|707
1609321380000|2020-12-30 09:43:00|17659.6|17658.1|17658.6|17657.1|17659.6|17658.1|17658.6|17657.1|288
1609321390000|2020-12-30 09:43:10|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|10
1609321400000|2020-12-30 09:43:20|17659.8|17658.3|17660.6|17659.1|17660.6|17659.1|17659.8|17658.3|58
1609321410000|2020-12-30 09:43:30|||||||||6
1609321420000|2020-12-30 09:43:40|||||||||59
1609321430000|2020-12-30 09:43:50|||||||||59
1609321440000|2020-12-30 09:44:00|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|33
1609321450000|2020-12-30 09:44:10|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|287
1609321460000|2020-12-30 09:44:20|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17660.6|17659.1|69
1609321470000|2020-12-30 09:44:30|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|37
1609321480000|2020-12-30 09:44:40|17661.6|17660.1|17660.6|17659.1|17661.6|17660.1|17660.6|17659.1|17
1609321490000|2020-12-30 09:44:50|||||||||9
1609321500000|2020-12-30 09:45:00|17659.6|17658.1|17660.6|17659.1|17660.6|17659.1|17659.6|17657.9|184
1609321510000|2020-12-30 09:45:10|||||||||10
1609321520000|2020-12-30 09:45:20|||||||||102
1609321530000|2020-12-30 09:45:30|||||||||3
1609321540000|2020-12-30 09:45:40|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|245
1609321550000|2020-12-30 09:45:50|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|80
1609321560000|2020-12-30 09:46:00|17661.6|17660.1|17660.6|17659.1|17661.6|17660.1|17660.6|17659.1|280
1609321570000|2020-12-30 09:46:10|17661.6|17660.1|17660.6|17659.1|17661.6|17660.1|17660.6|17659.1|97
1609321580000|2020-12-30 09:46:20|||||||||20
1609321590000|2020-12-30 09:46:30|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|73
1609321600000|2020-12-30 09:46:40|||||||||1
1609321610000|2020-12-30 09:46:50|17659.3|17657.8|17658.6|17657.1|17659.3|17657.8|17658.6|17657.1|328
1609321620000|2020-12-30 09:47:00|||||||||105
1609321630000|2020-12-30 09:47:10|17658.5|17657|17657.5|17656|17658.5|17657|17657.5|17656|135
1609321640000|2020-12-30 09:47:20|17656.5|17655|17657.5|17656|17657.5|17656|17656.5|17655|164
1609321650000|2020-12-30 09:47:30||17655||17656||17656||17655|40
1609321660000|2020-12-30 09:47:40|17656.5|17655|17656.5|17655|17657.5|17656|17656.5|17655|76
1609321670000|2020-12-30 09:47:50|||||||||17
1609321680000|2020-12-30 09:48:00|17657.5|17656|17657.5|17656|17657.5|17656|17657.5|17656|125
1609321690000|2020-12-30 09:48:10|||||||||1
1609321700000|2020-12-30 09:48:20|||||||||11
1609321710000|2020-12-30 09:48:30|17656.5|17655|17656.5|17655|17656.5|17655|17656.5|17655|229
1609321720000|2020-12-30 09:48:40|||||||||5
1609321730000|2020-12-30 09:48:50|||||||||7
1609321740000|2020-12-30 09:49:00|17657.5|17656|17657.5|17656|17657.5|17656|17657.5|17656|54
1609321750000|2020-12-30 09:49:10|||||||||105
1609321760000|2020-12-30 09:49:20|17656.5|17655|17656.5|17655|17656.5|17655|17656.5|17655|5
1609321770000|2020-12-30 09:49:30|17657.5|17656|17656.5|17655|17657.5|17656|17656.5|17655|66
1609321780000|2020-12-30 09:49:40|17657.5|17656|17657.5|17656|17657.5|17656|17657.5|17656|49
1609321800000|2020-12-30 09:50:00|||||||||10
1609321810000|2020-12-30 09:50:10|17656.5|17655|17656.5|17655|17656.5|17655|17656.5|17655|9
1609321820000|2020-12-30 09:50:20|17656.8|17655.3|17657.5|17656|17657.5|17656|17656.8|17655.3|137
1609321830000|2020-12-30 09:50:30|||||||||61
1609321840000|2020-12-30 09:50:40|17658.5|17657|17658.5|17657|17658.5|17657|17658.5|17657|210
1609321860000|2020-12-30 09:51:00|17659.5|17658|17659.5|17658|17659.5|17658|17659.5|17658|24
1609321870000|2020-12-30 09:51:10|||||||||25
1609321880000|2020-12-30 09:51:20|17660.5|17659|17660.5|17659|17660.5|17659|17660.5|17659|80
1609321890000|2020-12-30 09:51:30|||||||||115
1609321900000|2020-12-30 09:51:40|17661.5|17660|17661.5|17660|17661.5|17660|17660.5|17659|85
1609321910000|2020-12-30 09:51:50|17661.7|17659|17661.5|17660|17661.7|17660|17661.5|17659|10
1609321920000|2020-12-30 09:52:00|17660.5|17659|17660.5|17659|17660.5|17659|17660.5|17659|119
1609321930000|2020-12-30 09:52:10|||||||||5
1609321950000|2020-12-30 09:52:30|||||||||1
1609321960000|2020-12-30 09:52:40|||||||||27
1609321980000|2020-12-30 09:53:00|17659.5|17658|17659.5|17658|17659.5|17658|17659.5|17658|199
1609321990000|2020-12-30 09:53:10|17660.5|17659|17660.5|17659|17660.5|17659|17660.5|17659|28
1609322000000|2020-12-30 09:53:20|||||||||18
1609322020000|2020-12-30 09:53:40|||||||||1
1609322030000|2020-12-30 09:53:50|||||||||33
1609322040000|2020-12-30 09:54:00|||||||||60
1609322070000|2020-12-30 09:54:30|||||||||1
1609322080000|2020-12-30 09:54:40|||||||||94
1609322090000|2020-12-30 09:54:50|||||||||16
1609322100000|2020-12-30 09:55:00|||||||||9
1609322110000|2020-12-30 09:55:10|||||||||172
1609322120000|2020-12-30 09:55:20|||||||||2
1609322130000|2020-12-30 09:55:30|||||||||154
1609322140000|2020-12-30 09:55:40|||||||||42
1609322150000|2020-12-30 09:55:50|17661.5|17660|17661.5|17660|17661.5|17660|17661.5|17660|48
1609322160000|2020-12-30 09:56:00|17660.5|17659|17661.5|17660|17661.5|17660|17660.5|17659|61
1609322180000|2020-12-30 09:56:20|17660.5|17659|17661.5|17660|17661.5|17660|17660.5|17659|82
1609322190000|2020-12-30 09:56:30|||||||||4
1609322200000|2020-12-30 09:56:40|||||||||12
1609322210000|2020-12-30 09:56:50|||||||||1
1609322220000|2020-12-30 09:57:00|||||||||13
1609322230000|2020-12-30 09:57:10|17661.8|17660.3|17662.5|17661|17662.5|17661|17661.5|17660|240
1609322250000|2020-12-30 09:57:30|17661.5|17660|17661.5|17660|17661.5|17660|17661.5|17660|77
1609322260000|2020-12-30 09:57:40|17662.5||17662.5||17662.5||17662.5||176
1609322270000|2020-12-30 09:57:50||17661||17661||17661||17661|0
1609322280000|2020-12-30 09:58:00|||||||||20
1609322290000|2020-12-30 09:58:10|17663.5|17662|17663.5|17662|17663.5|17662|17662.5|17661|86
1609322310000|2020-12-30 09:58:30|||||||||53
1609322340000|2020-12-30 09:59:00|||||||||10
1609322350000|2020-12-30 09:59:10|||||||||31
1609322360000|2020-12-30 09:59:20|17662.5|17661|17662.5|17661|17662.5|17661|17662.5|17661|196
1609322370000|2020-12-30 09:59:30|||||||||30
1609322380000|2020-12-30 09:59:40|17663.5|17662|17663.5|17662|17663.5|17662|17663.5|17662|4
1609322390000|2020-12-30 09:59:50|17664.5||17663.5||17664.5||17663.5||107
1609322400000|2020-12-30 10:00:00|||||||||11
1609322410000|2020-12-30 10:00:10|17663.8|17662.3|17664.5|17663|17664.5|17663|17663.5|17662|281
1609322420000|2020-12-30 10:00:20|17663.5|17662|17664.5|17663|17664.5|17663|17663.5|17662|209
1609322430000|2020-12-30 10:00:30|17663.5|17662|17664.5|17663|17664.5|17663|17663.5|17662|43
1609322450000|2020-12-30 10:00:50|||||||||19
1609322460000|2020-12-30 10:01:00|||||||||37
1609322470000|2020-12-30 10:01:10|||||||||10
1609322510000|2020-12-30 10:01:50|||||||||4
1609322520000|2020-12-30 10:02:00|||||||||11
1609322530000|2020-12-30 10:02:10|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|3
1609322540000|2020-12-30 10:02:20|||||||||1
1609322550000|2020-12-30 10:02:30|||||||||43
1609322560000|2020-12-30 10:02:40|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|53
1609322570000|2020-12-30 10:02:50|||||||||126
1609322580000|2020-12-30 10:03:00|17665.8|17664.3|17665.5|17664|17665.8|17664.3|17665.5|17664|70
1609322590000|2020-12-30 10:03:10|||||||||9
1609322620000|2020-12-30 10:03:40|||||||||122
1609322640000|2020-12-30 10:04:00|17664.5|17663|17664.5|17663|17665.5|17664|17664.5|17663|35
1609322650000|2020-12-30 10:04:10|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|34
1609322680000|2020-12-30 10:04:40|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|79
1609322690000|2020-12-30 10:04:50|||||||||45
1609322700000|2020-12-30 10:05:00|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|61
1609322710000|2020-12-30 10:05:10|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|81
1609322730000|2020-12-30 10:05:30|||||||||19
1609322740000|2020-12-30 10:05:40|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|6
1609322750000|2020-12-30 10:05:50|||||||||2
1609322760000|2020-12-30 10:06:00|||||||||10
1609322770000|2020-12-30 10:06:10|||||||||45
1609322790000|2020-12-30 10:06:30|||||||||1
1609322800000|2020-12-30 10:06:40|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|29
1609322810000|2020-12-30 10:06:50|||||||||1
1609322820000|2020-12-30 10:07:00|||||||||9
1609322840000|2020-12-30 10:07:20|||||||||55
1609322870000|2020-12-30 10:07:50|||||||||12
1609322880000|2020-12-30 10:08:00|||||||||10
1609322890000|2020-12-30 10:08:10|17663.5|17662|17663.5|17662|17663.5|17662|17663.5|17662|3
1609322900000|2020-12-30 10:08:20|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|28
1609322910000|2020-12-30 10:08:30|||||||||1
1609322930000|2020-12-30 10:08:50|||||||||2
1609322940000|2020-12-30 10:09:00|||||||||19
1609322960000|2020-12-30 10:09:20|||||||||3
1609322970000|2020-12-30 10:09:30|||||||||1
1609322980000|2020-12-30 10:09:40|||||||||628
1609322990000|2020-12-30 10:09:50|||||||||1
1609323000000|2020-12-30 10:10:00|17664.3|17662.8|17664.5|17663|17664.5|17663|17663.5|17662|20
1609323010000|2020-12-30 10:10:10|17663.5|17662|17663.5|17662|17663.5|17662|17663.5|17662|32
1609323020000|2020-12-30 10:10:20|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|20
1609323040000|2020-12-30 10:10:40|||||||||1
1609323060000|2020-12-30 10:11:00|||||||||9
1609323080000|2020-12-30 10:11:20|||||||||1
1609323090000|2020-12-30 10:11:30|||||||||2
1609323100000|2020-12-30 10:11:40|17663.5|17662|17663.5|17662|17663.5|17662|17663.5|17662|18
1609323110000|2020-12-30 10:11:50|||||||||2
1609323120000|2020-12-30 10:12:00|17662.5|17661|17662.5|17661|17662.5|17661|17662.5|17661|24
1609323130000|2020-12-30 10:12:10|||||||||51
1609323140000|2020-12-30 10:12:20|17663.5|17662|17663.5|17662|17663.5|17662|17663.5|17662|2
1609323180000|2020-12-30 10:13:00|||||||||10
1609323210000|2020-12-30 10:13:30|||||||||1
1609323220000|2020-12-30 10:13:40|||||||||6
1609323230000|2020-12-30 10:13:50|||||||||4
1609323240000|2020-12-30 10:14:00|||||||||10
1609323250000|2020-12-30 10:14:10|||||||||5
1609323260000|2020-12-30 10:14:20|17662.5|17661|17662.5|17661|17662.5|17661|17662.5|17661|29
1609323270000|2020-12-30 10:14:30|17663.5|17662|17663.5|17662|17663.5|17662|17663.5|17662|89
1609323280000|2020-12-30 10:14:40|||||||||5
1609323290000|2020-12-30 10:14:50|||||||||4
1609323300000|2020-12-30 10:15:00|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|182
1609323310000|2020-12-30 10:15:10|||||||||5
1609323320000|2020-12-30 10:15:20|17664.2|17662.7|17663.5|17662|17664.2|17662.7|17663.5|17662|9
1609323350000|2020-12-30 10:15:50|||||||||9
1609323360000|2020-12-30 10:16:00|||||||||9
1609323370000|2020-12-30 10:16:10|||||||||10
1609323390000|2020-12-30 10:16:30|||||||||188
1609323400000|2020-12-30 10:16:40|||||||||1
1609323420000|2020-12-30 10:17:00|17664.5|17663|17663.5|17662|17664.5|17663|17663.5|17662|32
1609323430000|2020-12-30 10:17:10|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|26
1609323470000|2020-12-30 10:17:50|||||||||116
1609323480000|2020-12-30 10:18:00|||||||||14
1609323500000|2020-12-30 10:18:20|||||||||6
1609323510000|2020-12-30 10:18:30|||||||||58
1609323520000|2020-12-30 10:18:40|||||||||3
1609323540000|2020-12-30 10:19:00|||||||||35
1609323550000|2020-12-30 10:19:10|||||||||3
1609323570000|2020-12-30 10:19:30|||||||||1
1609323580000|2020-12-30 10:19:40|||||||||41
1609323590000|2020-12-30 10:19:50|||||||||2
1609323600000|2020-12-30 10:20:00|||||||||89
1609323610000|2020-12-30 10:20:10|||||||||11
1609323620000|2020-12-30 10:20:20|||||||||15
1609323630000|2020-12-30 10:20:30|||||||||25
1609323640000|2020-12-30 10:20:40|||||||||1
1609323650000|2020-12-30 10:20:50|17665.5|17664|17666.5|17665|17666.5|17665|17665.5|17664|112
1609323660000|2020-12-30 10:21:00|||||||||9
1609323680000|2020-12-30 10:21:20|||||||||1
1609323690000|2020-12-30 10:21:30|||||||||7
1609323700000|2020-12-30 10:21:40|||||||||1
1609323710000|2020-12-30 10:21:50|||||||||1
1609323720000|2020-12-30 10:22:00|||||||||10
1609323740000|2020-12-30 10:22:20|||||||||1
1609323750000|2020-12-30 10:22:30|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|110
1609323760000|2020-12-30 10:22:40|||||||||1
1609323770000|2020-12-30 10:22:50|||||||||11
1609323780000|2020-12-30 10:23:00|||||||||10
1609323790000|2020-12-30 10:23:10|||||||||8
1609323810000|2020-12-30 10:23:30|||||||||1
1609323820000|2020-12-30 10:23:40|||||||||1
1609323830000|2020-12-30 10:23:50|||||||||2
1609323840000|2020-12-30 10:24:00|||||||||11
1609323870000|2020-12-30 10:24:30|17665.3|17663.8|17664.5|17663|17665.3|17663.8|17664.5|17663|212
1609323890000|2020-12-30 10:24:50|||||||||2
1609323900000|2020-12-30 10:25:00|||||||||13
1609323910000|2020-12-30 10:25:10|||||||||2
1609323920000|2020-12-30 10:25:20|||||||||2
1609323930000|2020-12-30 10:25:30|||||||||1
1609323940000|2020-12-30 10:25:40|||||||||1
1609323950000|2020-12-30 10:25:50|||||||||2
1609323960000|2020-12-30 10:26:00|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|11
1609323970000|2020-12-30 10:26:10|17664.5|17663|17665.5|17664|17665.5|17664|17664.5|17663|439
1609323980000|2020-12-30 10:26:20|17664.5|17663|17665.5|17664|17665.5|17664|17664.5|17663|23
1609323990000|2020-12-30 10:26:30|||||||||3
1609324000000|2020-12-30 10:26:40|17664.5|17663|17664.5|17663|17664.5|17663|17664.5|17663|28
1609324010000|2020-12-30 10:26:50|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|85
1609324020000|2020-12-30 10:27:00|17664.5|17663|17664.5|17663|17665.5|17664|17664.5|17663|33
1609324030000|2020-12-30 10:27:10|17664.6|17663.1|17664.5|17663|17665.5|17664|17664.5|17663|15
1609324040000|2020-12-30 10:27:20|17664.7|17663.2|17664.5|17663|17665.5|17664|17664.5|17663|51
1609324060000|2020-12-30 10:27:40|17665.5|17664|17665.5|17664|17665.5|17664|17665.5|17664|26
1609324070000|2020-12-30 10:27:50|17666.5|17665|17665.5|17664|17666.5|17665|17665.5|17664|4
1609324080000|2020-12-30 10:28:00|17666.5|17665|17666.5|17665|17666.5|17665|17665.5|17663.8|54
1609324090000|2020-12-30 10:28:10|||||||||3
1609324110000|2020-12-30 10:28:30|||||||||3
1609324120000|2020-12-30 10:28:40|||||||||6
1609324140000|2020-12-30 10:29:00|||||||||23
1609324160000|2020-12-30 10:29:20|||||||||79
1609324170000|2020-12-30 10:29:30|||||||||71
1609324180000|2020-12-30 10:29:40|||||||||50
1609324200000|2020-12-30 10:30:00|17665.5|17664|17666.5|17665|17666.5|17665|17665.5|17664|176
1609324220000|2020-12-30 10:30:20|||||||||16
1609324230000|2020-12-30 10:30:30|17667.5|17666|17666.5|17665|17667.5|17666|17666.5|17665|44
1609324240000|2020-12-30 10:30:40|17667.5|17666|17667.5|17666|17667.5|17666|17667.5|17666|4
1609324260000|2020-12-30 10:31:00|||||||||11
1609324270000|2020-12-30 10:31:10|||||||||1
1609324290000|2020-12-30 10:31:30|||||||||4
1609324310000|2020-12-30 10:31:50|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|134
1609324320000|2020-12-30 10:32:00|||||||||9
1609324330000|2020-12-30 10:32:10|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|0
1609324350000|2020-12-30 10:32:30|17667.4||17666.4||17667.4||17666.4||10
1609324360000|2020-12-30 10:32:40|||||||||50
1609324380000|2020-12-30 10:33:00|||||||||9
1609324390000|2020-12-30 10:33:10|||||||||2
1609324400000|2020-12-30 10:33:20|||||||||1
1609324430000|2020-12-30 10:33:50|||||||||1
1609324440000|2020-12-30 10:34:00|||||||||18
1609324450000|2020-12-30 10:34:10|17667.4|17665.9|17666.4|17664.9|17667.4|17665.9|17666.4|17664.9|28
1609324460000|2020-12-30 10:34:20|17667.2|17665.7|17666.4|17664.9|17667.4|17665.9|17666.4|17664.9|45
1609324480000|2020-12-30 10:34:40|||||||||18
1609324490000|2020-12-30 10:34:50|||||||||103
1609324500000|2020-12-30 10:35:00|||||||||10
1609324510000|2020-12-30 10:35:10|||||||||1
1609324520000|2020-12-30 10:35:20|||||||||2
1609324560000|2020-12-30 10:36:00|17665.4|17663.9|17665.4|17663.9|17666.4|17664.9|17665.4|17663.9|31
1609324570000|2020-12-30 10:36:10|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|5
1609324580000|2020-12-30 10:36:20|17665.4|17663.9|17664.4|17662.9|17665.4|17663.9|17664.4|17662.9|47
1609324590000|2020-12-30 10:36:30|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17664.4|17662.9|86
1609324600000|2020-12-30 10:36:40|||||||||1
1609324620000|2020-12-30 10:37:00|||||||||14
1609324640000|2020-12-30 10:37:20|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|56
1609324650000|2020-12-30 10:37:30|17665.4|17663.9|17664.4|17662.9|17665.4|17663.9|17664.4|17662.9|120
1609324670000|2020-12-30 10:37:50|17665.4|17663.9|17664.4|17662.9|17665.4|17663.9|17664.4|17662.9|186
1609324680000|2020-12-30 10:38:00|17664.7|17663.2|17665.4|17663.9|17665.4|17663.9|17664.7|17663.2|162
1609324690000|2020-12-30 10:38:10|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|28
1609324720000|2020-12-30 10:38:40|||||||||45
1609324730000|2020-12-30 10:38:50|||||||||119
1609324740000|2020-12-30 10:39:00|||||||||28
1609324750000|2020-12-30 10:39:10|||||||||1
1609324760000|2020-12-30 10:39:20|||||||||3
1609324770000|2020-12-30 10:39:30|||||||||1
1609324780000|2020-12-30 10:39:40|17663.4|17661.9|17664.4|17662.9|17664.4|17662.9|17663.4|17661.9|81
1609324790000|2020-12-30 10:39:50|||||||||30
1609324800000|2020-12-30 10:40:00|||||||||10
1609324820000|2020-12-30 10:40:20|||||||||1
1609324830000|2020-12-30 10:40:30|||||||||1
1609324840000|2020-12-30 10:40:40|||||||||4
1609324850000|2020-12-30 10:40:50|17664.7|17663.2|17666.4|17664.9|17666.4|17664.9|17664.7|17663.2|252
1609324860000|2020-12-30 10:41:00|||||||||12
1609324870000|2020-12-30 10:41:10|17667.2|17665.7|17666.4|17664.9|17667.2|17665.7|17666.4|17664.9|94
1609324880000|2020-12-30 10:41:20|||||||||35
1609324890000|2020-12-30 10:41:30|||||||||3
1609324920000|2020-12-30 10:42:00|||||||||28
1609324940000|2020-12-30 10:42:20|||||||||3
1609324950000|2020-12-30 10:42:30|||||||||50
1609324960000|2020-12-30 10:42:40|17667.4|17665.9|17666.4|17664.9|17667.4|17665.9|17666.4|17664.9|5
1609324980000|2020-12-30 10:43:00|||||||||9
1609324990000|2020-12-30 10:43:10|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|104
1609325000000|2020-12-30 10:43:20|||||||||58
1609325010000|2020-12-30 10:43:30|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|97
1609325040000|2020-12-30 10:44:00|||||||||10
1609325050000|2020-12-30 10:44:10|||||||||50
1609325070000|2020-12-30 10:44:30|||||||||25
1609325080000|2020-12-30 10:44:40|||||||||1
1609325090000|2020-12-30 10:44:50|||||||||36
1609325100000|2020-12-30 10:45:00|||||||||16
1609325120000|2020-12-30 10:45:20|||||||||56
1609325140000|2020-12-30 10:45:40|||||||||1
1609325150000|2020-12-30 10:45:50|||||||||154
1609325160000|2020-12-30 10:46:00|||||||||10
1609325170000|2020-12-30 10:46:10|||||||||2
1609325180000|2020-12-30 10:46:20|||||||||186
1609325220000|2020-12-30 10:47:00|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|24
1609325230000|2020-12-30 10:47:10|||||||||5
1609325270000|2020-12-30 10:47:50|||||||||1
1609325280000|2020-12-30 10:48:00|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|124
1609325290000|2020-12-30 10:48:10|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|36
1609325320000|2020-12-30 10:48:40|||||||||137
1609325340000|2020-12-30 10:49:00|||||||||11
1609325360000|2020-12-30 10:49:20|17666.4|17664.9|17666.4|17664.9|17666.4|17664.9|17665.4|17663.9|124
1609325370000|2020-12-30 10:49:30|||||||||22
1609325380000|2020-12-30 10:49:40|||||||||6
1609325390000|2020-12-30 10:49:50|||||||||1
1609325400000|2020-12-30 10:50:00|17665.4|17663.9|17665.4|17663.9|17665.7|17664.2|17665.4|17663.9|123
1609325410000|2020-12-30 10:50:10|||||||||1
1609325430000|2020-12-30 10:50:30|||||||||25
1609325450000|2020-12-30 10:50:50|||||||||37
1609325460000|2020-12-30 10:51:00|||||||||10
1609325480000|2020-12-30 10:51:20|||||||||1
1609325490000|2020-12-30 10:51:30|||||||||1
1609325500000|2020-12-30 10:51:40|||||||||2
1609325520000|2020-12-30 10:52:00|||||||||10
1609325540000|2020-12-30 10:52:20|||||||||27
1609325550000|2020-12-30 10:52:30|||||||||1
1609325560000|2020-12-30 10:52:40|17664.4|17662.9|17665.4|17663.9|17665.4|17663.9|17664.4|17662.9|174
1609325580000|2020-12-30 10:53:00|||||||||9
1609325610000|2020-12-30 10:53:30|||||||||1
1609325640000|2020-12-30 10:54:00|||||||||9
1609325650000|2020-12-30 10:54:10|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|46
1609325660000|2020-12-30 10:54:20|17665.4|17663|17664.4|17662.9|17665.5|17663.9|17664.4|17662.9|17
1609325670000|2020-12-30 10:54:30|||||||||16
1609325690000|2020-12-30 10:54:50|17663.4|17661.9|17664.4|17662.9|17664.4|17662.9|17663.4|17661.9|61
1609325700000|2020-12-30 10:55:00|17664.1|17662.6|17664.4|17662.9|17664.4|17662.9|17663.4|17661.9|155
1609325710000|2020-12-30 10:55:10|||||||||2
1609325730000|2020-12-30 10:55:30|||||||||6
1609325740000|2020-12-30 10:55:40|17665.4|17663|17664.4|17662.9|17665.4|17663.9|17664.4|17662.9|138
1609325760000|2020-12-30 10:56:00|||||||||9
1609325770000|2020-12-30 10:56:10|||||||||15
1609325790000|2020-12-30 10:56:30|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|28
1609325800000|2020-12-30 10:56:40|17664.5|17662.9|17664.4|17662.9|17664.5|17663|17664.4|17662.9|5
1609325820000|2020-12-30 10:57:00|||||||||9
1609325860000|2020-12-30 10:57:40|||||||||3
1609325870000|2020-12-30 10:57:50|||||||||62
1609325880000|2020-12-30 10:58:00|||||||||10
1609325900000|2020-12-30 10:58:20|17663.4|17661.9|17664.4|17662.9|17664.4|17662.9|17663.4|17661.9|23
1609325920000|2020-12-30 10:58:40|||||||||6
1609325940000|2020-12-30 10:59:00|||||||||19
1609325950000|2020-12-30 10:59:10|||||||||1
1609325960000|2020-12-30 10:59:20|||||||||9
1609325970000|2020-12-30 10:59:30|||||||||2
1609325980000|2020-12-30 10:59:40|||||||||209
1609326000000|2020-12-30 11:00:00|||||||||22
1609326030000|2020-12-30 11:00:30|||||||||1
1609326040000|2020-12-30 11:00:40|||||||||1
1609326060000|2020-12-30 11:01:00|||||||||11
1609326080000|2020-12-30 11:01:20|17663.4|17661.9|17664.4|17662.9|17664.4|17662.9|17663.4|17661.9|68
1609326100000|2020-12-30 11:01:40|||||||||1
1609326110000|2020-12-30 11:01:50|||||||||73
1609326120000|2020-12-30 11:02:00|||||||||9
1609326130000|2020-12-30 11:02:10|||||||||64
1609326160000|2020-12-30 11:02:40|17663.4|17661.9|17664.4|17662.9|17664.4|17662.9|17663.4|17661.9|74
1609326170000|2020-12-30 11:02:50|||||||||5
1609326180000|2020-12-30 11:03:00|||||||||10
1609326190000|2020-12-30 11:03:10|17665.4|17663.9|17664.4|17662.9|17665.4|17663.9|17664.4|17662.9|123
1609326210000|2020-12-30 11:03:30|||||||||1
1609326240000|2020-12-30 11:04:00|17665.4|17663.9|17664.4|17662.9|17665.4|17663.9|17664.4|17662.9|176
1609326250000|2020-12-30 11:04:10|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17664.4|17662.9|64
1609326260000|2020-12-30 11:04:20|||||||||8
1609326270000|2020-12-30 11:04:30|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|12
1609326280000|2020-12-30 11:04:40|||||||||26
1609326300000|2020-12-30 11:05:00|||||||||25
1609326310000|2020-12-30 11:05:10|||||||||1
1609326320000|2020-12-30 11:05:20|||||||||1
1609326360000|2020-12-30 11:06:00|||||||||10
1609326370000|2020-12-30 11:06:10|||||||||25
1609326410000|2020-12-30 11:06:50|||||||||38
1609326420000|2020-12-30 11:07:00|||||||||112
1609326430000|2020-12-30 11:07:10|||||||||25
1609326440000|2020-12-30 11:07:20|||||||||64
1609326450000|2020-12-30 11:07:30|||||||||95
1609326460000|2020-12-30 11:07:40|||||||||43
1609326470000|2020-12-30 11:07:50|||||||||7
1609326480000|2020-12-30 11:08:00|||||||||11
1609326490000|2020-12-30 11:08:10|||||||||11
1609326500000|2020-12-30 11:08:20|||||||||3
1609326510000|2020-12-30 11:08:30|||||||||1
1609326530000|2020-12-30 11:08:50|||||||||1
1609326540000|2020-12-30 11:09:00|||||||||13
1609326550000|2020-12-30 11:09:10|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|139
1609326570000|2020-12-30 11:09:30|||||||||2
1609326600000|2020-12-30 11:10:00|||||||||10
1609326610000|2020-12-30 11:10:10|||||||||2
1609326620000|2020-12-30 11:10:20|||||||||2
1609326630000|2020-12-30 11:10:30|||||||||3
1609326640000|2020-12-30 11:10:40|||||||||1
1609326650000|2020-12-30 11:10:50|||||||||121
1609326660000|2020-12-30 11:11:00|||||||||23
1609326680000|2020-12-30 11:11:20|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|47
1609326690000|2020-12-30 11:11:30|||||||||29
1609326700000|2020-12-30 11:11:40|||||||||1
1609326710000|2020-12-30 11:11:50|||||||||2
1609326720000|2020-12-30 11:12:00|||||||||9
1609326740000|2020-12-30 11:12:20|||||||||1
1609326750000|2020-12-30 11:12:30|||||||||150
1609326780000|2020-12-30 11:13:00|17663.6|17662.1|17664.4|17662.9|17664.4|17662.9|17663.4|17661.9|36
1609326790000|2020-12-30 11:13:10|||||||||50
1609326800000|2020-12-30 11:13:20|17663.4|17661.9|17664.4|17662.9|17664.4|17662.9|17663.4|17661.9|51
1609326810000|2020-12-30 11:13:30|||||||||19
1609326820000|2020-12-30 11:13:40|||||||||77
1609326830000|2020-12-30 11:13:50|17663.4|17661.9|17664.4|17662.9|17664.4|17662.9|17663.4|17661.9|26
1609326840000|2020-12-30 11:14:00|||||||||18
1609326850000|2020-12-30 11:14:10|||||||||1
1609326860000|2020-12-30 11:14:20|||||||||9
1609326870000|2020-12-30 11:14:30|||||||||36
1609326880000|2020-12-30 11:14:40|||||||||1
1609326900000|2020-12-30 11:15:00|17663.6|17662.1|17662.4|17660.9|17663.6|17662.1|17662.4|17660.9|235
1609326910000|2020-12-30 11:15:10|||||||||2
1609326920000|2020-12-30 11:15:20|||||||||2
1609326930000|2020-12-30 11:15:30|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|164
1609326940000|2020-12-30 11:15:40|||||||||19
1609326950000|2020-12-30 11:15:50|17661.6|17660.1|17662.4|17660.9|17662.4|17660.9|17661.6|17660.1|113
1609326960000|2020-12-30 11:16:00|17661.4|17659.9|17661.4|17659.9|17662.4|17660.9|17661.4|17659.9|137
1609326970000|2020-12-30 11:16:10|||||||||108
1609326990000|2020-12-30 11:16:30|||||||||1
1609327000000|2020-12-30 11:16:40|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|30
1609327010000|2020-12-30 11:16:50|||||||||1
1609327020000|2020-12-30 11:17:00|||||||||14
1609327030000|2020-12-30 11:17:10|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|0
1609327040000|2020-12-30 11:17:20|||||||||15
1609327060000|2020-12-30 11:17:40|17661.3|17659.8|17660.3|17658.8|17662.3|17660.8|17660.3|17658.8|57
1609327070000|2020-12-30 11:17:50|||||||||4
1609327080000|2020-12-30 11:18:00|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|150
1609327100000|2020-12-30 11:18:20|||||||||3
1609327140000|2020-12-30 11:19:00|||||||||11
1609327160000|2020-12-30 11:19:20|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|25
1609327180000|2020-12-30 11:19:40|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|151
1609327190000|2020-12-30 11:19:50|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|227
1609327200000|2020-12-30 11:20:00|17661.3|17659.8|17662.3|17660.8|17662.3|17660.8|17661.3|17659.8|121
1609327210000|2020-12-30 11:20:10|||||||||8
1609327230000|2020-12-30 11:20:30|||||||||21
1609327260000|2020-12-30 11:21:00|||||||||16
1609327280000|2020-12-30 11:21:20|||||||||1
1609327290000|2020-12-30 11:21:30|||||||||1
1609327320000|2020-12-30 11:22:00|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|19
1609327330000|2020-12-30 11:22:10|||||||||50
1609327340000|2020-12-30 11:22:20|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|33
1609327350000|2020-12-30 11:22:30|||||||||41
1609327360000|2020-12-30 11:22:40|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|21
1609327370000|2020-12-30 11:22:50|17663.6|17662.1|17664.3|17662.8|17664.3|17662.8|17663.6|17662.1|35
1609327380000|2020-12-30 11:23:00|||||||||37
1609327390000|2020-12-30 11:23:10|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|17665.3|17663.8|37
1609327430000|2020-12-30 11:23:50|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|145
1609327440000|2020-12-30 11:24:00|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|73
1609327450000|2020-12-30 11:24:10|||||||||1
1609327460000|2020-12-30 11:24:20|||||||||1
1609327480000|2020-12-30 11:24:40|||||||||1
1609327500000|2020-12-30 11:25:00|||||||||30
1609327510000|2020-12-30 11:25:10|17667.5|17666|17668.3|17666.8|17668.3|17666.8|17667.5|17666|202
1609327520000|2020-12-30 11:25:20|||||||||12
1609327530000|2020-12-30 11:25:30|||||||||1
1609327560000|2020-12-30 11:26:00|||||||||24
1609327570000|2020-12-30 11:26:10|17667.6|17666.1|17667.3|17665.8|17667.6|17666.1|17667.3|17665.8|167
1609327580000|2020-12-30 11:26:20|||||||||1
1609327600000|2020-12-30 11:26:40|17667.5|17665|17667.3|17665.8|17667.5|17665.8|17667.3|17665|28
1609327610000|2020-12-30 11:26:50|||||||||42
1609327620000|2020-12-30 11:27:00|||||||||14
1609327630000|2020-12-30 11:27:10|||||||||5
1609327640000|2020-12-30 11:27:20|||||||||108
1609327660000|2020-12-30 11:27:40|||||||||28
1609327670000|2020-12-30 11:27:50|||||||||2
1609327680000|2020-12-30 11:28:00|||||||||16
1609327690000|2020-12-30 11:28:10|||||||||1
1609327700000|2020-12-30 11:28:20|||||||||2
1609327710000|2020-12-30 11:28:30|||||||||8
1609327720000|2020-12-30 11:28:40|17668.3|17666.8|17667.3|17665.8|17668.3|17666.8|17667.3|17665.8|141
1609327730000|2020-12-30 11:28:50|||||||||5
1609327740000|2020-12-30 11:29:00|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17667.3|17665.8|48
1609327750000|2020-12-30 11:29:10|17667.6|17666.1|17668.3|17666.8|17668.3|17666.8|17667.3|17665.8|14
1609327770000|2020-12-30 11:29:30|||||||||31
1609327780000|2020-12-30 11:29:40|||||||||16
1609327790000|2020-12-30 11:29:50|||||||||5
1609327800000|2020-12-30 11:30:00|17667.3|17665.8|17668.3|17666.8|17668.3|17666.8|17667.3|17665.8|81
1609327820000|2020-12-30 11:30:20|||||||||10
1609327830000|2020-12-30 11:30:30|17669.3|17667.8|17669.3|17667.8|17670.3|17668.8|17669.3|17667.8|417
1609327840000|2020-12-30 11:30:40|17670.2|17667.7|17669.3|17667.8|17670.3|17668.8|17669.3|17667.7|59
1609327860000|2020-12-30 11:31:00|||||||||11
1609327870000|2020-12-30 11:31:10|||||||||27
1609327880000|2020-12-30 11:31:20|17668.6|17667.1|17669.3|17667.8|17669.3|17667.8|17668.3|17666.8|315
1609327890000|2020-12-30 11:31:30|||||||||160
1609327900000|2020-12-30 11:31:40|||||||||24
1609327920000|2020-12-30 11:32:00|||||||||19
1609327930000|2020-12-30 11:32:10|||||||||13
1609327940000|2020-12-30 11:32:20|17668.6|17667.1|17669.3|17667.8|17669.3|17667.8|17668.3|17666.8|309
1609327950000|2020-12-30 11:32:30|||||||||100
1609327970000|2020-12-30 11:32:50|||||||||107
1609327980000|2020-12-30 11:33:00|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|16
1609327990000|2020-12-30 11:33:10|17671.3|17669.8|17671.3|17669.8|17672.3|17670.8|17671.3|17669.8|241
1609328000000|2020-12-30 11:33:20|17671.6|17670.1|17671.3|17669.8|17672.3|17670.8|17671.3|17669.8|42
1609328010000|2020-12-30 11:33:30|||||||||56
1609328020000|2020-12-30 11:33:40|||||||||1
1609328030000|2020-12-30 11:33:50|17670.3|17668.8|17670.3|17668.8|17671.3|17669.8|17670.3|17668.8|104
1609328040000|2020-12-30 11:34:00|17671.3|17669.8|17670.3|17668.8|17671.3|17669.8|17670.3|17668.8|73
1609328050000|2020-12-30 11:34:10|||||||||1
1609328070000|2020-12-30 11:34:30|||||||||1
1609328080000|2020-12-30 11:34:40|||||||||8
1609328090000|2020-12-30 11:34:50|||||||||30
1609328100000|2020-12-30 11:35:00|17669.3|17667.8|17669.3|17667.8|17670.3|17668.8|17669.3|17667.8|53
1609328110000|2020-12-30 11:35:10|||||||||16
1609328120000|2020-12-30 11:35:20|||||||||12
1609328130000|2020-12-30 11:35:30|||||||||8
1609328140000|2020-12-30 11:35:40|||||||||60
1609328150000|2020-12-30 11:35:50|17670.3|17668.8|17669.3|17667.8|17670.3|17668.8|17669.3|17667.8|70
1609328160000|2020-12-30 11:36:00|17670.3|17668.8|17669.6|17668.1|17670.3|17668.8|17669.3|17667.8|117
1609328170000|2020-12-30 11:36:10|17669.3|17667.8|17670.3|17668.8|17670.3|17668.8|17669.3|17667.8|3
1609328180000|2020-12-30 11:36:20|17669.3|17667.8|17669.3|17667.8|17670.3|17668.8|17669.3|17667.8|95
1609328190000|2020-12-30 11:36:30|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|167
1609328200000|2020-12-30 11:36:40|17671.1|17669.6|17671.3|17669.8|17671.3|17669.8|17671.1|17669.6|69
1609328210000|2020-12-30 11:36:50|||||||||19
1609328220000|2020-12-30 11:37:00|||||||||25
1609328230000|2020-12-30 11:37:10|||||||||69
1609328240000|2020-12-30 11:37:20|||||||||16
1609328250000|2020-12-30 11:37:30|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|17670.3|17668.8|54
1609328260000|2020-12-30 11:37:40|||||||||9
1609328280000|2020-12-30 11:38:00|||||||||10
1609328320000|2020-12-30 11:38:40|||||||||2
1609328340000|2020-12-30 11:39:00|||||||||9
1609328350000|2020-12-30 11:39:10|||||||||3
1609328360000|2020-12-30 11:39:20|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|9
1609328390000|2020-12-30 11:39:50|17672.3|17670.8|17671.3|17669.8|17672.3|17670.8|17671.3|17669.8|284
1609328400000|2020-12-30 11:40:00|17672.3|17670.8|17671.3|17669.8|17672.3|17670.8|17671.3|17669.8|14
1609328430000|2020-12-30 11:40:30|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|42
1609328440000|2020-12-30 11:40:40|||||||||26
1609328450000|2020-12-30 11:40:50|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|11
1609328460000|2020-12-30 11:41:00|||||||||32
1609328480000|2020-12-30 11:41:20|||||||||15
1609328490000|2020-12-30 11:41:30|||||||||20
1609328500000|2020-12-30 11:41:40|||||||||10
1609328510000|2020-12-30 11:41:50|||||||||27
1609328520000|2020-12-30 11:42:00|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|175
1609328530000|2020-12-30 11:42:10|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|120
1609328540000|2020-12-30 11:42:20|17674.3|17672.8|17673.3|17671.8|17674.3|17672.8|17673.3|17671.8|100
1609328550000|2020-12-30 11:42:30|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|21
1609328560000|2020-12-30 11:42:40|17673.3|17671.8|17673.3|17671.8|17674.3|17672.8|17673.3|17671.8|57
1609328580000|2020-12-30 11:43:00|17674.3|17672.8|17673.3|17671.8|17674.3|17672.8|17673.3|17671.8|48
1609328590000|2020-12-30 11:43:10|||||||||1
1609328600000|2020-12-30 11:43:20|17672.3|17670.8|17673.3|17671.8|17673.3|17671.8|17672.3|17670.8|32
1609328610000|2020-12-30 11:43:30|17673.2|17671.7|17672.3|17670.8|17673.3|17671.8|17672.3|17670.8|55
1609328620000|2020-12-30 11:43:40|||||||||50
1609328640000|2020-12-30 11:44:00|17673|17671.5|17673.3|17671.8|17673.3|17671.8|17672.3|17670.8|87
1609328650000|2020-12-30 11:44:10|17672.5|17671|17673.3|17671.8|17673.3|17671.8|17672.3|17670.8|25
1609328660000|2020-12-30 11:44:20|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|9
1609328690000|2020-12-30 11:44:50|||||||||2
1609328700000|2020-12-30 11:45:00|||||||||16
1609328720000|2020-12-30 11:45:20|||||||||6
1609328730000|2020-12-30 11:45:30|||||||||2
1609328740000|2020-12-30 11:45:40|||||||||7
1609328760000|2020-12-30 11:46:00|||||||||9
1609328780000|2020-12-30 11:46:20|||||||||8
1609328790000|2020-12-30 11:46:30|||||||||1
1609328800000|2020-12-30 11:46:40|||||||||1
1609328820000|2020-12-30 11:47:00|||||||||9
1609328840000|2020-12-30 11:47:20|||||||||4
1609328870000|2020-12-30 11:47:50|||||||||3
1609328880000|2020-12-30 11:48:00|||||||||15
1609328890000|2020-12-30 11:48:10|||||||||8
1609328900000|2020-12-30 11:48:20|||||||||4
1609328930000|2020-12-30 11:48:50|||||||||3
1609328940000|2020-12-30 11:49:00|17673.3|17671.8|17674.3|17672.8|17674.3|17672.8|17673.3|17671.8|146
1609328970000|2020-12-30 11:49:30|17674.5|17673|17675.3|17673.8|17675.3|17673.8|17674.3|17672.8|58
1609328990000|2020-12-30 11:49:50|17674.5|17673|17674.3|17672.8|17674.5|17673|17674.3|17672.8|2
1609329000000|2020-12-30 11:50:00|||||||||9
1609329020000|2020-12-30 11:50:20|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|21
1609329030000|2020-12-30 11:50:30|17676.3|17674.8|17676.3|17674.8|17676.3|17674.8|17676.3|17674.8|140
1609329040000|2020-12-30 11:50:40|17675.3|17673.8|17676.3|17674.8|17676.3|17674.8|17675.3|17673.8|19
1609329050000|2020-12-30 11:50:50|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|147
1609329060000|2020-12-30 11:51:00|||||||||34
1609329070000|2020-12-30 11:51:10|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|13
1609329080000|2020-12-30 11:51:20|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|48
1609329090000|2020-12-30 11:51:30|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|148
1609329110000|2020-12-30 11:51:50|||||||||3
1609329120000|2020-12-30 11:52:00|||||||||10
1609329130000|2020-12-30 11:52:10|||||||||7
1609329150000|2020-12-30 11:52:30|17674.5|17673|17675.3|17673.8|17675.3|17673.8|17674.5|17673|272
1609329160000|2020-12-30 11:52:40|||||||||136
1609329170000|2020-12-30 11:52:50|||||||||5
1609329180000|2020-12-30 11:53:00|||||||||10
1609329190000|2020-12-30 11:53:10|||||||||2
1609329210000|2020-12-30 11:53:30|||||||||11
1609329220000|2020-12-30 11:53:40|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|134
1609329230000|2020-12-30 11:53:50|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|46
1609329240000|2020-12-30 11:54:00|||||||||12
1609329260000|2020-12-30 11:54:20|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|58
1609329280000|2020-12-30 11:54:40|||||||||2
1609329290000|2020-12-30 11:54:50|||||||||1
1609329300000|2020-12-30 11:55:00|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|17675.3|17673.8|12
1609329310000|2020-12-30 11:55:10|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|17674.3|17672.8|60
1609329330000|2020-12-30 11:55:30|||||||||511
1609329360000|2020-12-30 11:56:00|||||||||12
1609329390000|2020-12-30 11:56:30|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|452
1609329400000|2020-12-30 11:56:40|||||||||2
1609329410000|2020-12-30 11:56:50|17673|17671.5|17672.3|17670.8|17673|17671.5|17672.3|17670.8|5
1609329420000|2020-12-30 11:57:00|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|17672.3|17670.8|181
1609329460000|2020-12-30 11:57:40|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|253
1609329470000|2020-12-30 11:57:50|17673.3|17671.8|17673.3|17671.8|17673.3|17671.8|17672.3|17670.8|35
1609329480000|2020-12-30 11:58:00|||||||||10
1609329540000|2020-12-30 11:59:00|||||||||12
1609329550000|2020-12-30 11:59:10|||||||||3
1609329560000|2020-12-30 11:59:20|||||||||6
1609329570000|2020-12-30 11:59:30|17672.5|17671|17673.3|17671.8|17673.3|17671.8|17672.3|17670.8|41
1609329580000|2020-12-30 11:59:40|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|33
1609329590000|2020-12-30 11:59:50|||||||||5
1609329600000|2020-12-30 12:00:00|||||||||9
1609329610000|2020-12-30 12:00:10|||||||||3
1609329630000|2020-12-30 12:00:30|||||||||10
1609329640000|2020-12-30 12:00:40|||||||||5
1609329650000|2020-12-30 12:00:50|||||||||3
1609329660000|2020-12-30 12:01:00|||||||||13
1609329670000|2020-12-30 12:01:10|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|12
1609329690000|2020-12-30 12:01:30|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|17672.3|17670.8|3
1609329700000|2020-12-30 12:01:40|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|17671.3|17669.8|26
1609329710000|2020-12-30 12:01:50|||||||||57
1609329720000|2020-12-30 12:02:00|17672.3|17670.8|17671.3|17669.8|17672.3|17670.8|17671.3|17669.8|83
1609329730000|2020-12-30 12:02:10|17672.3|17670.8|17672.2|17670.7|17672.3|17670.8|17672.2|17670.7|17
1609329740000|2020-12-30 12:02:20|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|35
1609329760000|2020-12-30 12:02:40|||||||||11
1609329780000|2020-12-30 12:03:00|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|41
1609329800000|2020-12-30 12:03:20|17673|17671.5|17672.2|17670.7|17673.2|17671.7|17672.2|17670.7|43
1609329810000|2020-12-30 12:03:30|17672.5|17671|17673.2|17671.7|17673.2|17671.7|17672.5|17671|2
1609329820000|2020-12-30 12:03:40|||||||||29
1609329840000|2020-12-30 12:04:00|||||||||9
1609329900000|2020-12-30 12:05:00|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|224
1609329930000|2020-12-30 12:05:30|||||||||50
1609329940000|2020-12-30 12:05:40|17673.2|17671.7|17674.2|17672.7|17674.2|17672.7|17673.2|17671.7|58
1609329960000|2020-12-30 12:06:00|||||||||10
1609329970000|2020-12-30 12:06:10|||||||||1
1609329980000|2020-12-30 12:06:20|||||||||7
1609329990000|2020-12-30 12:06:30|||||||||10
1609330000000|2020-12-30 12:06:40|17675|17673.5|17674.2|17672.7|17675.2|17673.7|17674.2|17672.7|79
1609330010000|2020-12-30 12:06:50|17674|17672.5|17673.2|17671.7|17674|17672.5|17673.2|17671.7|102
1609330020000|2020-12-30 12:07:00|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|18
1609330060000|2020-12-30 12:07:40|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|22
1609330070000|2020-12-30 12:07:50|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|23
1609330080000|2020-12-30 12:08:00|||||||||10
1609330120000|2020-12-30 12:08:40|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|19
1609330130000|2020-12-30 12:08:50|||||||||1
1609330140000|2020-12-30 12:09:00|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|10
1609330160000|2020-12-30 12:09:20|||||||||26
1609330180000|2020-12-30 12:09:40|17673.2|17671.7|17672.2|17670.7|17673.2|17671.7|17672.2|17670.7|53
1609330190000|2020-12-30 12:09:50|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|45
1609330200000|2020-12-30 12:10:00|||||||||10
1609330210000|2020-12-30 12:10:10|||||||||1
1609330240000|2020-12-30 12:10:40|||||||||97
1609330250000|2020-12-30 12:10:50|||||||||1
1609330260000|2020-12-30 12:11:00|||||||||9
1609330280000|2020-12-30 12:11:20|||||||||1
1609330300000|2020-12-30 12:11:40|||||||||4
1609330320000|2020-12-30 12:12:00|||||||||10
1609330340000|2020-12-30 12:12:20|||||||||6
1609330350000|2020-12-30 12:12:30|||||||||1
1609330360000|2020-12-30 12:12:40|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|21
1609330380000|2020-12-30 12:13:00|17671.2|17669.7|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|88
1609330400000|2020-12-30 12:13:20|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|36
1609330410000|2020-12-30 12:13:30|17670.3|17668.7|17670.2|17668.7|17670.3|17668.8|17670.2|17668.7|1
1609330440000|2020-12-30 12:14:00|||||||||9
1609330460000|2020-12-30 12:14:20|||||||||52
1609330470000|2020-12-30 12:14:30|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|1
1609330500000|2020-12-30 12:15:00|||||||||9
1609330510000|2020-12-30 12:15:10|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|5
1609330520000|2020-12-30 12:15:20|17669.2|17667.7|17668.2|17666.7|17669.2|17667.7|17668.2|17666.7|282
1609330550000|2020-12-30 12:15:50|||||||||61
1609330560000|2020-12-30 12:16:00|||||||||59
1609330570000|2020-12-30 12:16:10|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|2
1609330580000|2020-12-30 12:16:20|||||||||50
1609330620000|2020-12-30 12:17:00|||||||||10
1609330630000|2020-12-30 12:17:10|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17
1609330660000|2020-12-30 12:17:40|||||||||6
1609330680000|2020-12-30 12:18:00|||||||||14
1609330690000|2020-12-30 12:18:10|||||||||1
1609330730000|2020-12-30 12:18:50|||||||||6
1609330740000|2020-12-30 12:19:00|||||||||9
1609330750000|2020-12-30 12:19:10|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|7
1609330760000|2020-12-30 12:19:20|||||||||2
1609330800000|2020-12-30 12:20:00|||||||||15
1609330830000|2020-12-30 12:20:30|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|3
1609330840000|2020-12-30 12:20:40|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|47
1609330850000|2020-12-30 12:20:50|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|7
1609330860000|2020-12-30 12:21:00|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|67
1609330880000|2020-12-30 12:21:20|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|40
1609330920000|2020-12-30 12:22:00|||||||||9
1609330930000|2020-12-30 12:22:10|17673|17671.5|17673.2|17671.7|17673.2|17671.7|17673|17671.5|32
1609330940000|2020-12-30 12:22:20|17672.2|17670.7|17673.2|17671.7|17673.2|17671.7|17672.2|17670.7|36
1609330950000|2020-12-30 12:22:30|||||||||1
1609330960000|2020-12-30 12:22:40|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|17672.2|17670.7|4
1609330980000|2020-12-30 12:23:00|||||||||14
1609330990000|2020-12-30 12:23:10|||||||||50
1609331020000|2020-12-30 12:23:40|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17
1609331030000|2020-12-30 12:23:50|17671|17669.5|17670.2|17668.7|17671|17669.5|17670.2|17668.7|34
1609331040000|2020-12-30 12:24:00|17671.2|17669.7|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|21
1609331060000|2020-12-30 12:24:20|17670.5|17669|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|143
1609331070000|2020-12-30 12:24:30|17670.2|17668.7|17671.2|17669.7|17671.3|17669.7|17670.2|17668.7|23
1609331080000|2020-12-30 12:24:40|17670.2|17668.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|34
1609331090000|2020-12-30 12:24:50|17670.2|17668.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|77
1609331100000|2020-12-30 12:25:00|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|122
1609331110000|2020-12-30 12:25:10|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|25
1609331120000|2020-12-30 12:25:20|||||||||2
1609331150000|2020-12-30 12:25:50|||||||||2
1609331160000|2020-12-30 12:26:00|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|12
1609331180000|2020-12-30 12:26:20|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|17670.4|17668.9|73
1609331190000|2020-12-30 12:26:30|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|0
1609331200000|2020-12-30 12:26:40|17670.4|17668.9|17671.2|17669.7|17671.2|17669.7|17670.4|17668.9|5
1609331210000|2020-12-30 12:26:50|17670.2|17668.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|14
1609331220000|2020-12-30 12:27:00|17670.2|17668.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|29
1609331250000|2020-12-30 12:27:30|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|38
1609331280000|2020-12-30 12:28:00|17670.4|17668.9|17671.2|17669.7|17671.2|17669.7|17670.4|17668.9|36
1609331300000|2020-12-30 12:28:20|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|23
1609331310000|2020-12-30 12:28:30|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|26
1609331330000|2020-12-30 12:28:50|||||||||5
1609331340000|2020-12-30 12:29:00|||||||||9
1609331350000|2020-12-30 12:29:10|||||||||2
1609331370000|2020-12-30 12:29:30|||||||||1
1609331380000|2020-12-30 12:29:40|||||||||3
1609331390000|2020-12-30 12:29:50|||||||||4
1609331400000|2020-12-30 12:30:00|||||||||10
1609331410000|2020-12-30 12:30:10|||||||||1
1609331440000|2020-12-30 12:30:40|||||||||31
1609331460000|2020-12-30 12:31:00|||||||||13
1609331470000|2020-12-30 12:31:10|17672.2|17670.7|17671.2|17669.7|17672.2|17670.7|17671.2|17669.7|124
1609331500000|2020-12-30 12:31:40|||||||||50
1609331510000|2020-12-30 12:31:50|17672.2|17670.7|17673.2|17671.7|17673.2|17671.7|17672.2|17670.7|101
1609331520000|2020-12-30 12:32:00|17674.2|17672.7|17673.2|17671.7|17674.2|17672.7|17673.2|17671.7|40
1609331530000|2020-12-30 12:32:10|||||||||27
1609331540000|2020-12-30 12:32:20|||||||||45
1609331560000|2020-12-30 12:32:40|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|34
1609331580000|2020-12-30 12:33:00|||||||||27
1609331590000|2020-12-30 12:33:10|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|124
1609331630000|2020-12-30 12:33:50|17672.9|17671.4|17672.2|17670.7|17672.9|17671.4|17672.2|17670.7|9
1609331640000|2020-12-30 12:34:00|||||||||12
1609331650000|2020-12-30 12:34:10|||||||||1
1609331660000|2020-12-30 12:34:20|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|17673.2|17671.7|20
1609331670000|2020-12-30 12:34:30|||||||||170
1609331680000|2020-12-30 12:34:40|||||||||2
1609331690000|2020-12-30 12:34:50|||||||||5
1609331700000|2020-12-30 12:35:00|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|17674.2|17672.7|32
1609331720000|2020-12-30 12:35:20|||||||||61
1609331730000|2020-12-30 12:35:30|||||||||2
1609331740000|2020-12-30 12:35:40|||||||||1
1609331760000|2020-12-30 12:36:00|||||||||11
1609331770000|2020-12-30 12:36:10|||||||||3
1609331810000|2020-12-30 12:36:50|||||||||2
1609331820000|2020-12-30 12:37:00|17674.9|17673.4|17676.2|17674.7|17676.2|17674.7|17674.9|17673.4|368
1609331830000|2020-12-30 12:37:10|17675.2|17673.7|17676.2|17674.7|17676.2|17674.7|17675.2|17673.7|128
1609331840000|2020-12-30 12:37:20|||||||||10
1609331850000|2020-12-30 12:37:30|||||||||8
1609331870000|2020-12-30 12:37:50|||||||||3
1609331880000|2020-12-30 12:38:00|||||||||14
1609331890000|2020-12-30 12:38:10|||||||||2
1609331920000|2020-12-30 12:38:40|||||||||3
1609331930000|2020-12-30 12:38:50|||||||||2
1609331940000|2020-12-30 12:39:00|||||||||41
1609331950000|2020-12-30 12:39:10|17675.2|17673.7|17676.2|17674.7|17676.2|17674.7|17675.2|17673.7|185
1609331980000|2020-12-30 12:39:40|||||||||125
1609331990000|2020-12-30 12:39:50|||||||||9
1609332000000|2020-12-30 12:40:00|17676.4|17674.9|17676.2|17674.7|17677.2|17674.9|17676.2|17674.7|26
1609332010000|2020-12-30 12:40:10|17677.2|17675.7|17677.2|17675.7|17677.2|17675.7|17676.2|17674.7|52
1609332040000|2020-12-30 12:40:40|||||||||1
1609332050000|2020-12-30 12:40:50|||||||||1
1609332060000|2020-12-30 12:41:00|||||||||11
1609332080000|2020-12-30 12:41:20|||||||||67
1609332090000|2020-12-30 12:41:30|||||||||2
1609332100000|2020-12-30 12:41:40|||||||||46
1609332120000|2020-12-30 12:42:00|||||||||14
1609332130000|2020-12-30 12:42:10|17676.2|17674.7|17676.2|17674.7|17676.2|17674.7|17676.2|17674.7|75
1609332150000|2020-12-30 12:42:30|||||||||2
1609332160000|2020-12-30 12:42:40|||||||||1
1609332170000|2020-12-30 12:42:50|||||||||2
1609332180000|2020-12-30 12:43:00|||||||||11
1609332240000|2020-12-30 12:44:00|||||||||16
1609332250000|2020-12-30 12:44:10|||||||||6
1609332280000|2020-12-30 12:44:40|||||||||9
1609332290000|2020-12-30 12:44:50|||||||||2
1609332300000|2020-12-30 12:45:00|||||||||15
1609332320000|2020-12-30 12:45:20|||||||||4
1609332340000|2020-12-30 12:45:40|||||||||1
1609332360000|2020-12-30 12:46:00|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|17675.2|17673.7|10
1609332370000|2020-12-30 12:46:10|||||||||12
1609332390000|2020-12-30 12:46:30|17675.4|17673.9|17676.2|17674.7|17676.2|17674.7|17675.4|17673.9|33
1609332420000|2020-12-30 12:47:00|||||||||15
1609332430000|2020-12-30 12:47:10|17676.1|17674.6|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|6
1609332440000|2020-12-30 12:47:20|17676.1|17674.6|17677.1|17675.6|17677.1|17675.6|17676.1|17674.6|62
1609332460000|2020-12-30 12:47:40|17676.1|17674.6|17677.1|17675.6|17677.1|17675.6|17676.1|17674.5|18
1609332470000|2020-12-30 12:47:50|17676.9|17675.4|17677.1|17674.6|17677.1|17675.4|17676.1|17674.6|13
1609332480000|2020-12-30 12:48:00||17675.6||17675.6||17675.6||17675.6|10
1609332500000|2020-12-30 12:48:20|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|17676.1|17674.6|64
1609332510000|2020-12-30 12:48:30|||||||||5
1609332530000|2020-12-30 12:48:50|||||||||1
1609332540000|2020-12-30 12:49:00|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|69
1609332550000|2020-12-30 12:49:10|17677.4|17675.9|17678.1|17676.6|17678.1|17676.6|17677.4|17675.9|69
1609332570000|2020-12-30 12:49:30|||||||||227
1609332580000|2020-12-30 12:49:40|||||||||2
1609332590000|2020-12-30 12:49:50|||||||||4
1609332600000|2020-12-30 12:50:00|||||||||12
1609332610000|2020-12-30 12:50:10|||||||||2
1609332630000|2020-12-30 12:50:30|||||||||42
1609332640000|2020-12-30 12:50:40|17679.1|17677.5|17678.1|17676.6|17679.1|17677.5|17678.1|17676.6|28
1609332650000|2020-12-30 12:50:50|||||||||99
1609332660000|2020-12-30 12:51:00|||||||||9
1609332680000|2020-12-30 12:51:20|17678.9|17677.4|17678.1|17676.6|17678.9|17677.4|17678.1|17676.6|52
1609332700000|2020-12-30 12:51:40|||||||||4
1609332710000|2020-12-30 12:51:50|||||||||3
1609332720000|2020-12-30 12:52:00|||||||||53
1609332730000|2020-12-30 12:52:10|||||||||6
1609332740000|2020-12-30 12:52:20|||||||||60
1609332750000|2020-12-30 12:52:30|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|148
1609332760000|2020-12-30 12:52:40|||||||||325
1609332770000|2020-12-30 12:52:50|||||||||1
1609332780000|2020-12-30 12:53:00|||||||||13
1609332790000|2020-12-30 12:53:10|||||||||2
1609332800000|2020-12-30 12:53:20|||||||||13
1609332810000|2020-12-30 12:53:30|17678.1|17676.6|17679.1|17677.6|17679.1|17677.6|17678.1|17676.6|94
1609332820000|2020-12-30 12:53:40|||||||||7
1609332840000|2020-12-30 12:54:00|||||||||14
1609332850000|2020-12-30 12:54:10|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|11
1609332860000|2020-12-30 12:54:20|||||||||3
1609332870000|2020-12-30 12:54:30|17679|17676.5|17679.1|17677.6|17679.1|17677.6|17678.1|17676.5|21
1609332880000|2020-12-30 12:54:40|||||||||119
1609332900000|2020-12-30 12:55:00|||||||||5
1609332910000|2020-12-30 12:55:10|||||||||50
1609332920000|2020-12-30 12:55:20|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|20
1609332940000|2020-12-30 12:55:40|||||||||25
1609332960000|2020-12-30 12:56:00|||||||||36
1609332970000|2020-12-30 12:56:10|||||||||2
1609332980000|2020-12-30 12:56:20|||||||||1
1609332990000|2020-12-30 12:56:30|17679.1|17677.6|17678.1|17676.6|17679.1|17677.6|17678.1|17676.6|165
1609333000000|2020-12-30 12:56:40|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|48
1609333010000|2020-12-30 12:56:50|||||||||51
1609333020000|2020-12-30 12:57:00|||||||||37
1609333030000|2020-12-30 12:57:10|||||||||3
1609333040000|2020-12-30 12:57:20|||||||||4
1609333070000|2020-12-30 12:57:50|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|29
1609333080000|2020-12-30 12:58:00|||||||||15
1609333090000|2020-12-30 12:58:10|17679.1|17677.6|17678.1|17676.6|17679.1|17677.6|17678.1|17676.6|168
1609333120000|2020-12-30 12:58:40|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17678.1|17676.6|24
1609333130000|2020-12-30 12:58:50|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|68
1609333140000|2020-12-30 12:59:00|||||||||9
1609333160000|2020-12-30 12:59:20|||||||||1
1609333170000|2020-12-30 12:59:30|||||||||2
1609333180000|2020-12-30 12:59:40|||||||||4
1609333190000|2020-12-30 12:59:50|||||||||1
1609333200000|2020-12-30 13:00:00|17679.1|17677.6|17680.1|17678.6|17680.1|17678.6|17679.1|17677.6|136
1609333210000|2020-12-30 13:00:10|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|3
1609333220000|2020-12-30 13:00:20|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|36
1609333230000|2020-12-30 13:00:30|17678.4|17676.9|17678.1|17676.6|17679.1|17677.6|17678.1|17676.6|73
1609333240000|2020-12-30 13:00:40|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17678.1|17676.6|11
1609333250000|2020-12-30 13:00:50|||||||||1
1609333260000|2020-12-30 13:01:00|||||||||28
1609333280000|2020-12-30 13:01:20|||||||||2
1609333290000|2020-12-30 13:01:30|||||||||10
1609333300000|2020-12-30 13:01:40|||||||||3
1609333320000|2020-12-30 13:02:00|||||||||21
1609333330000|2020-12-30 13:02:10|||||||||3
1609333350000|2020-12-30 13:02:30|||||||||2
1609333360000|2020-12-30 13:02:40|||||||||2
1609333370000|2020-12-30 13:02:50|||||||||2
1609333380000|2020-12-30 13:03:00|||||||||11
1609333390000|2020-12-30 13:03:10|||||||||4
1609333400000|2020-12-30 13:03:20|||||||||1
1609333410000|2020-12-30 13:03:30|||||||||1
1609333420000|2020-12-30 13:03:40|||||||||1
1609333430000|2020-12-30 13:03:50|||||||||15
1609333440000|2020-12-30 13:04:00|||||||||12
1609333470000|2020-12-30 13:04:30|17678.9|17677.4|17679.1|17677.6|17679.1|17677.6|17678.1|17676.6|349
1609333480000|2020-12-30 13:04:40|||||||||39
1609333500000|2020-12-30 13:05:00|||||||||10
1609333510000|2020-12-30 13:05:10|||||||||4
1609333540000|2020-12-30 13:05:40|||||||||4
1609333550000|2020-12-30 13:05:50|||||||||4
1609333560000|2020-12-30 13:06:00|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|17680.1|17678.6|190
1609333570000|2020-12-30 13:06:10|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|17679.1|17677.6|1
1609333580000|2020-12-30 13:06:20|||||||||14
1609333590000|2020-12-30 13:06:30|||||||||11
1609333600000|2020-12-30 13:06:40|||||||||1
1609333620000|2020-12-30 13:07:00|||||||||9
1609333630000|2020-12-30 13:07:10|||||||||3
1609333640000|2020-12-30 13:07:20|||||||||30
1609333650000|2020-12-30 13:07:30|||||||||152
1609333660000|2020-12-30 13:07:40|||||||||45
1609333670000|2020-12-30 13:07:50|||||||||4
1609333680000|2020-12-30 13:08:00|||||||||11
1609333690000|2020-12-30 13:08:10|||||||||6
1609333710000|2020-12-30 13:08:30|||||||||6
1609333720000|2020-12-30 13:08:40|||||||||20
1609333730000|2020-12-30 13:08:50|||||||||1
1609333740000|2020-12-30 13:09:00|||||||||10
1609333750000|2020-12-30 13:09:10|||||||||5
1609333770000|2020-12-30 13:09:30|||||||||12
1609333780000|2020-12-30 13:09:40|||||||||26
1609333790000|2020-12-30 13:09:50|||||||||53
1609333800000|2020-12-30 13:10:00|17678.3|17676.8|17677.1|17675.6|17678.3|17676.8|17677.1|17675.6|209
1609333810000|2020-12-30 13:10:10|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|89
1609333820000|2020-12-30 13:10:20|||||||||2
1609333830000|2020-12-30 13:10:30|17679.1|17677.6|17678.1|17676.6|17679.1|17677.6|17678.1|17676.6|29
1609333840000|2020-12-30 13:10:40|17677.1|17675.6|17678.1|17675.6|17678.1|17676.6|17677.1|17675.6|250
1609333850000|2020-12-30 13:10:50|17678|17676.5|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|62
1609333860000|2020-12-30 13:11:00|17677.2|17675.7|17678.1|17676.6|17678.1|17676.6|17677.1|17675.6|65
1609333870000|2020-12-30 13:11:10|||||||||2
1609333880000|2020-12-30 13:11:20|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|45
1609333890000|2020-12-30 13:11:30|17677.8|17676.3|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|108
1609333900000|2020-12-30 13:11:40|17678|17675.5|17678.1|17676.6|17678.1|17676.6|17678|17675.5|130
1609333910000|2020-12-30 13:11:50|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|17677.1|17675.6|2
1609333920000|2020-12-30 13:12:00|||||||||26
1609333930000|2020-12-30 13:12:10|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17677.1|17675.6|25
1609333940000|2020-12-30 13:12:20|17677.8|17676.3|17677.1|17675.6|17677.8|17676.3|17677.1|17675.6|30
1609333950000|2020-12-30 13:12:30|||||||||30
1609333980000|2020-12-30 13:13:00|||||||||9
1609333990000|2020-12-30 13:13:10|||||||||3
1609334000000|2020-12-30 13:13:20|17677.8|17676.3|17677.1|17675.6|17677.8|17676.3|17677.1|17675.6|161
1609334010000|2020-12-30 13:13:30|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17677.1|17676.6|171
1609334020000|2020-12-30 13:13:40|17677.3|17675.8|17677.1|17675.6|17678.1|17676.6|17677.1|17675.6|176
1609334030000|2020-12-30 13:13:50|||||||||56
1609334040000|2020-12-30 13:14:00|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|17678.1|17676.6|13
1609334070000|2020-12-30 13:14:30|||||||||75
1609334080000|2020-12-30 13:14:40|||||||||3
1609334090000|2020-12-30 13:14:50|17678.8|17677.3|17679.1|17677.6|17679.1|17677.6|17678.8|17677.3|31
1609334100000|2020-12-30 13:15:00|||||||||89
1609334120000|2020-12-30 13:15:20|||||||||1
1609334130000|2020-12-30 13:15:30|||||||||7
1609334140000|2020-12-30 13:15:40|17680.1|17678.6|17681.1|17679.6|17681.1|17679.6|17680.1|17678.6|277
1609334150000|2020-12-30 13:15:50|17682.1|17680.6|17682.1|17680.6|17682.1|17680.6|17682.1|17680.6|28
1609334160000|2020-12-30 13:16:00|17683.1|17681.6|17684.1|17682.6|17684.1|17682.6|17683.1|17681.6|483
1609334170000|2020-12-30 13:16:10|||||||||69
1609334180000|2020-12-30 13:16:20|17684.8|17683.3|17686.1|17684.6|17686.1|17684.6|17684.8|17683.3|394
1609334190000|2020-12-30 13:16:30|17687|17684.5|17686.1|17684.6|17687.1|17685.6|17686.1|17684.5|606
1609334200000|2020-12-30 13:16:40|17685.1|17683.6|17685.1|17683.6|17686.1|17684.6|17685.1|17683.6|81
1609334210000|2020-12-30 13:16:50|17685.3|17683.8|17686.1|17684.6|17686.1|17684.6|17685.3|17683.8|42
1609334220000|2020-12-30 13:17:00|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|116
1609334230000|2020-12-30 13:17:10|17686.1|17684.6|17686.1|17684.6|17686.1|17684.6|17686.1|17684.6|77
1609334240000|2020-12-30 13:17:20|||||||||101
1609334250000|2020-12-30 13:17:30|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|231
1609334260000|2020-12-30 13:17:40|||||||||16
1609334270000|2020-12-30 13:17:50|||||||||558
1609334280000|2020-12-30 13:18:00|17686.3|17684.8|17686.1|17684.6|17686.3|17684.8|17686.1|17684.6|65
1609334290000|2020-12-30 13:18:10|17686.3|17684.8|17687.1|17685.6|17687.1|17685.6|17686.3|17684.8|25
1609334300000|2020-12-30 13:18:20|17686.1|17684.6|17687.1|17685.6|17687.1|17685.6|17686.1|17684.6|33
1609334320000|2020-12-30 13:18:40|||||||||30
1609334330000|2020-12-30 13:18:50|||||||||208
1609334340000|2020-12-30 13:19:00|||||||||25
1609334350000|2020-12-30 13:19:10|||||||||1
1609334360000|2020-12-30 13:19:20|17688.1|17686.6|17687.1|17685.6|17688.1|17686.6|17687.1|17685.6|17
1609334370000|2020-12-30 13:19:30|||||||||376
1609334390000|2020-12-30 13:19:50|||||||||50
1609334400000|2020-12-30 13:20:00|17686.1|17684.6|17687.1|17685.6|17687.1|17685.6|17686.1|17684.6|122
1609334410000|2020-12-30 13:20:10|17686.8|17685.3|17687.1|17685.6|17687.1|17685.6|17686.8|17685.3|137
1609334420000|2020-12-30 13:20:20|17686.1|17684.6|17686.1|17684.6|17686.1|17684.6|17686.1|17684.6|165
1609334450000|2020-12-30 13:20:50|||||||||9
1609334460000|2020-12-30 13:21:00|17687.1|17685.6|17686.1|17684.6|17687.1|17685.6|17686.1|17684.6|66
1609334470000|2020-12-30 13:21:10|||||||||8
1609334490000|2020-12-30 13:21:30|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|17686.3|17684.8|340
1609334500000|2020-12-30 13:21:40|||||||||1
1609334510000|2020-12-30 13:21:50|||||||||4
1609334520000|2020-12-30 13:22:00|||||||||14
1609334530000|2020-12-30 13:22:10|||||||||3
1609334560000|2020-12-30 13:22:40|17688.1|17686.6|17688.1|17686.6|17688.1|17686.6|17688.1|17686.6|4
1609334570000|2020-12-30 13:22:50|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|17687.1|17685.6|173
1609334580000|2020-12-30 13:23:00|17688.1|17686.6|17687.1|17685.6|17688.1|17686.6|17687.1|17685.6|110
1609334590000|2020-12-30 13:23:10|17688.1|17686.6|17688.1|17686.6|17688.1|17686.6|17688.1|17686.6|33
1609334600000|2020-12-30 13:23:20|17690.1|17688.6|17690.1|17688.6|17690.1|17688.6|17690.1|17688.6|326
1609334610000|2020-12-30 13:23:30|17691.1|17689.6|17691.1|17689.6|17692.1|17690.6|17691.1|17689.6|186
1609334620000|2020-12-30 13:23:40|17690.8|17689.3|17691.1|17689.6|17691.1|17689.6|17690.8|17689.3|18
1609334630000|2020-12-30 13:23:50|||||||||23
1609334640000|2020-12-30 13:24:00|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|17691.1|17689.6|115
1609334650000|2020-12-30 13:24:10|17691.1|17689.6|17691.1|17689.6|17691.3|17689.8|17691.1|17689.6|36
1609334660000|2020-12-30 13:24:20|||||||||44
1609334670000|2020-12-30 13:24:30|||||||||22
1609334680000|2020-12-30 13:24:40|17692.1|17690.6|17691.1|17689.6|17692.1|17690.6|17691.1|17689.6|103
1609334690000|2020-12-30 13:24:50|17690.1|17688.6|17690.1|17688.6|17690.1|17688.6|17690.1|17688.6|53
1609334700000|2020-12-30 13:25:00|17690.2|17688.7|17691.1|17689.6|17691.1|17689.6|17690.1|17688.6|134
1609334730000|2020-12-30 13:25:30|17692.1|17690.6|17691.1|17689.6|17692.1|17690.6|17691.1|17689.6|21
1609334740000|2020-12-30 13:25:40|17691.9|17690.4|17692.1|17690.6|17692.1|17690.6|17691.9|17690.4|10
1609334750000|2020-12-30 13:25:50|||||||||3
1609334760000|2020-12-30 13:26:00|17691.1|17689.6|17692.1|17690.6|17692.1|17690.6|17691.1|17689.6|22
1609334770000|2020-12-30 13:26:10|||||||||7
1609334790000|2020-12-30 13:26:30|||||||||2
1609334800000|2020-12-30 13:26:40|17691.1|17689.6|17691.1|17689.6|17691.1|17689.6|17691.1|17689.6|244
1609334820000|2020-12-30 13:27:00|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|17692.1|17690.6|43
1609334830000|2020-12-30 13:27:10|||||||||5
1609334840000|2020-12-30 13:27:20|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|44
1609334850000|2020-12-30 13:27:30|||||||||8
1609334860000|2020-12-30 13:27:40|17694.1|17692.6|17693.1|17691.6|17694.1|17692.6|17693.1|17691.6|65
1609334870000|2020-12-30 13:27:50|||||||||110
1609334880000|2020-12-30 13:28:00|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|9
1609334890000|2020-12-30 13:28:10|||||||||4
1609334900000|2020-12-30 13:28:20|||||||||1
1609334910000|2020-12-30 13:28:30|17695.1|17693.6|17694.1|17692.6|17695.1|17693.6|17694.1|17692.6|349
1609334920000|2020-12-30 13:28:40|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|130
1609334930000|2020-12-30 13:28:50|||||||||12
1609334940000|2020-12-30 13:29:00|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|118
1609334950000|2020-12-30 13:29:10|||||||||2
1609334960000|2020-12-30 13:29:20|||||||||3
1609334970000|2020-12-30 13:29:30|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|17692.1|17690.6|194
1609334980000|2020-12-30 13:29:40|||||||||23
1609335000000|2020-12-30 13:30:00|17694.1|17692.6|17693.1|17691.6|17694.1|17692.6|17693.1|17691.6|93
1609335010000|2020-12-30 13:30:10|17694.1|17692.6|17693.1|17691.6|17694.1|17692.6|17693.1|17691.6|40
1609335020000|2020-12-30 13:30:20|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|17693.1|17691.6|10
1609335030000|2020-12-30 13:30:30|||||||||30
1609335040000|2020-12-30 13:30:40|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|17693.1|17691.6|5
1609335050000|2020-12-30 13:30:50|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|3
1609335060000|2020-12-30 13:31:00|||||||||18
1609335070000|2020-12-30 13:31:10|17694.2|17692.7|17695.1|17693.6|17695.3|17693.8|17694.2|17692.7|212
1609335080000|2020-12-30 13:31:20|||||||||14
1609335090000|2020-12-30 13:31:30|||||||||35
1609335100000|2020-12-30 13:31:40|||||||||5
1609335110000|2020-12-30 13:31:50|17694.1|17692.6|17695.1|17693.6|17695.1|17693.6|17694.1|17692.6|110
1609335120000|2020-12-30 13:32:00|||||||||53
1609335130000|2020-12-30 13:32:10|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|25
1609335140000|2020-12-30 13:32:20|||||||||2
1609335150000|2020-12-30 13:32:30|17694|17692.5|17695|17693.5|17695|17693.5|17694|17692.5|102
1609335160000|2020-12-30 13:32:40|||||||||25
1609335170000|2020-12-30 13:32:50|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|22
1609335180000|2020-12-30 13:33:00|17696.3|17694.8|17697|17695.5|17697|17695.5|17696|17694.5|79
1609335190000|2020-12-30 13:33:10|17698|17696.5|17699|17697.5|17699|17697.5|17698|17696.5|138
1609335200000|2020-12-30 13:33:20|17698|17696.5|17698|17696.5|17699|17697.5|17697|17695.5|176
1609335210000|2020-12-30 13:33:30|17697|17695.5|17697|17695.5|17697|17696.5|17697|17695.5|131
1609335220000|2020-12-30 13:33:40|17698|17696.5|17697|17695.5|17698|17696.5|17697|17695.5|90
1609335230000|2020-12-30 13:33:50|17696|17694.5|17696|17694.5|17696|17694.5|17696|17694.5|104
1609335240000|2020-12-30 13:34:00|17697|17695.5|17697|17695.5|17697|17695.5|17696|17694.5|95
1609335250000|2020-12-30 13:34:10|17696.8|17694.5|17696|17694.5|17696.8|17695.5|17696|17694.5|32
1609335260000|2020-12-30 13:34:20|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|7
1609335270000|2020-12-30 13:34:30|17696|17694.5|17696|17694.5|17696|17694.5|17695|17693.5|198
1609335280000|2020-12-30 13:34:40|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|54
1609335290000|2020-12-30 13:34:50|17696|17694.5|17695|17693.5|17696|17694.5|17695|17693.5|14
1609335300000|2020-12-30 13:35:00|||||||||133
1609335310000|2020-12-30 13:35:10|||||||||218
1609335330000|2020-12-30 13:35:30|||||||||1
1609335340000|2020-12-30 13:35:40|||||||||2
1609335350000|2020-12-30 13:35:50|||||||||3
1609335360000|2020-12-30 13:36:00|||||||||20
1609335370000|2020-12-30 13:36:10|||||||||93
1609335380000|2020-12-30 13:36:20|17694.9|17692.4|17694|17692.5|17694.9|17692.5|17693.9|17691.4|177
1609335390000|2020-12-30 13:36:30|17694.3|17692.8|17694|17692.5|17695|17693.5|17694|17692.5|127
1609335410000|2020-12-30 13:36:50|17692.3|17690.8|17692|17690.5|17693|17691.5|17692|17690.5|79
1609335420000|2020-12-30 13:37:00|||||||||183
1609335430000|2020-12-30 13:37:10|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|50
1609335450000|2020-12-30 13:37:30|||||||||43
1609335470000|2020-12-30 13:37:50|||||||||7
1609335480000|2020-12-30 13:38:00|||||||||47
1609335490000|2020-12-30 13:38:10|17694|17692.5|17693|17691.5|17694|17692.5|17692|17690.5|213
1609335500000|2020-12-30 13:38:20|||||||||50
1609335510000|2020-12-30 13:38:30|17692.3|17690.8|17692|17690.5|17692.3|17690.8|17692|17690.5|51
1609335520000|2020-12-30 13:38:40|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|93
1609335530000|2020-12-30 13:38:50|||||||||28
1609335540000|2020-12-30 13:39:00|||||||||9
1609335550000|2020-12-30 13:39:10|17692|17690.5|17693.2|17690.7|17693.2|17691.5|17692|17690.5|40
1609335560000|2020-12-30 13:39:20|17693|17690.5|17693|17691.5|17694|17692.5|17693|17690.5|411
1609335570000|2020-12-30 13:39:30|17694|17692.5|17694|17692.5|17694|17692.5|17694|17692.5|67
1609335580000|2020-12-30 13:39:40|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|59
1609335600000|2020-12-30 13:40:00|17694|17692.5|17694|17692.5|17694|17692.5|17693|17691.5|143
1609335610000|2020-12-30 13:40:10|||||||||5
1609335620000|2020-12-30 13:40:20|||||||||14
1609335630000|2020-12-30 13:40:30|||||||||9
1609335640000|2020-12-30 13:40:40|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|46
1609335660000|2020-12-30 13:41:00|17692.8|17691.3|17692|17690.5|17692.8|17691.3|17692|17690.5|227
1609335690000|2020-12-30 13:41:30|||||||||8
1609335720000|2020-12-30 13:42:00|||||||||16
1609335730000|2020-12-30 13:42:10|17691|17689.5|17691|17689.5|17692|17690.5|17691|17689.5|419
1609335740000|2020-12-30 13:42:20|||||||||13
1609335750000|2020-12-30 13:42:30|17691.3|17689.8|17690|17688.5|17692|17690.5|17690|17688.5|305
1609335760000|2020-12-30 13:42:40|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|91
1609335770000|2020-12-30 13:42:50|||||||||120
1609335780000|2020-12-30 13:43:00|17690|17688.5|17689|17687.5|17690|17688.5|17689|17687.5|191
1609335800000|2020-12-30 13:43:20|17688|17686.5|17688|17686.5|17688|17686.5|17688|17686.5|17
1609335820000|2020-12-30 13:43:40|17687.8|17686.3|17688|17686.5|17688|17686.5|17687|17685.5|217
1609335830000|2020-12-30 13:43:50|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|18
1609335840000|2020-12-30 13:44:00|17688|17686.5|17688|17686.5|17688|17686.5|17688|17686.5|12
1609335850000|2020-12-30 13:44:10|||||||||4
1609335860000|2020-12-30 13:44:20|||||||||5
1609335870000|2020-12-30 13:44:30|||||||||12
1609335890000|2020-12-30 13:44:50|||||||||14
1609335900000|2020-12-30 13:45:00|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|121
1609335910000|2020-12-30 13:45:10|||||||||14
1609335920000|2020-12-30 13:45:20|17688|17686.5|17689|17687.5|17689|17687.5|17688|17686.5|69
1609335930000|2020-12-30 13:45:30|17688|17686.5|17688|17686.5|17689|17687.5|17688|17686.5|28
1609335940000|2020-12-30 13:45:40|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|45
1609335950000|2020-12-30 13:45:50|17688|17686.5|17688|17686.5|17688|17686.5|17688|17686.5|78
1609335960000|2020-12-30 13:46:00|||||||||105
1609335970000|2020-12-30 13:46:10|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|275
1609335990000|2020-12-30 13:46:30|||||||||5
1609336000000|2020-12-30 13:46:40|||||||||109
1609336010000|2020-12-30 13:46:50|||||||||12
1609336020000|2020-12-30 13:47:00|||||||||11
1609336030000|2020-12-30 13:47:10|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|38
1609336040000|2020-12-30 13:47:20|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|99
1609336050000|2020-12-30 13:47:30|||||||||5
1609336060000|2020-12-30 13:47:40|17690|17688.5|17689|17687.5|17690|17688.5|17689|17687.5|58
1609336070000|2020-12-30 13:47:50|17690|17688.5|17691|17689.5|17691|17689.5|17690|17688.5|108
1609336080000|2020-12-30 13:48:00|17692|17690.5|17691|17689.5|17692|17690.5|17691|17689.5|236
1609336090000|2020-12-30 13:48:10|||||||||123
1609336100000|2020-12-30 13:48:20|||||||||5
1609336110000|2020-12-30 13:48:30|||||||||5
1609336120000|2020-12-30 13:48:40|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|157
1609336140000|2020-12-30 13:49:00|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|22
1609336150000|2020-12-30 13:49:10|||||||||4
1609336160000|2020-12-30 13:49:20|||||||||21
1609336170000|2020-12-30 13:49:30|||||||||9
1609336180000|2020-12-30 13:49:40|17690.3|17688.8|17691|17689.5|17691|17689.5|17690|17688.5|255
1609336190000|2020-12-30 13:49:50|||||||||5
1609336200000|2020-12-30 13:50:00|||||||||9
1609336210000|2020-12-30 13:50:10|||||||||8
1609336230000|2020-12-30 13:50:30|17692|17690.5|17692|17690.5|17692|17690.5|17692|17690.5|94
1609336240000|2020-12-30 13:50:40|||||||||15
1609336250000|2020-12-30 13:50:50|17691|17689.5|17691|17689.5|17692|17690.5|17691|17689.5|45
1609336260000|2020-12-30 13:51:00|17692|17690.5|17692|17690.5|17692|17690.5|17692|17690.5|108
1609336270000|2020-12-30 13:51:10|||||||||146
1609336280000|2020-12-30 13:51:20|||||||||1
1609336290000|2020-12-30 13:51:30|17692.3|17690.8|17692|17690.5|17693|17691.5|17692|17690.5|28
1609336300000|2020-12-30 13:51:40|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|156
1609336310000|2020-12-30 13:51:50|||||||||7
1609336320000|2020-12-30 13:52:00|17692|17690.5|17691|17689.5|17692|17690.5|17691|17689.5|137
1609336330000|2020-12-30 13:52:10|17692|17690.5|17692|17690.5|17692|17690.5|17691|17689.5|30
1609336340000|2020-12-30 13:52:20|||||||||30
1609336350000|2020-12-30 13:52:30|||||||||3
1609336360000|2020-12-30 13:52:40|||||||||26
1609336370000|2020-12-30 13:52:50|17691|17689.5|17690|17688.5|17691|17689.5|17690|17688.5|123
1609336380000|2020-12-30 13:53:00|||||||||41
1609336390000|2020-12-30 13:53:10|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|36
1609336400000|2020-12-30 13:53:20|||||||||2
1609336410000|2020-12-30 13:53:30|17692|17690.5|17691|17689.5|17692|17690.5|17691|17689.5|56
1609336430000|2020-12-30 13:53:50|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|44
1609336440000|2020-12-30 13:54:00|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|10
1609336450000|2020-12-30 13:54:10|||||||||66
1609336470000|2020-12-30 13:54:30|||||||||4
1609336480000|2020-12-30 13:54:40|17692|17690.5|17692|17690.5|17692|17690.5|17692|17690.5|34
1609336490000|2020-12-30 13:54:50|17691.7|17690.2|17691|17689.5|17691.7|17690.2|17691|17689.5|187
1609336500000|2020-12-30 13:55:00|17692|17690.5|17692|17690.5|17692|17690.5|17692|17690.5|77
1609336510000|2020-12-30 13:55:10|||||||||1
1609336530000|2020-12-30 13:55:30|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|31
1609336550000|2020-12-30 13:55:50|||||||||1
1609336560000|2020-12-30 13:56:00|||||||||64
1609336580000|2020-12-30 13:56:20|17691.2|17689.7|17691|17689.5|17691.2|17689.7|17691|17689.5|51
1609336590000|2020-12-30 13:56:30|||||||||52
1609336600000|2020-12-30 13:56:40|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|22
1609336610000|2020-12-30 13:56:50|||||||||9
1609336620000|2020-12-30 13:57:00|||||||||22
1609336640000|2020-12-30 13:57:20|17691|17689.5|17690|17688.5|17691|17689.5|17690|17688.5|49
1609336650000|2020-12-30 13:57:30|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|52
1609336670000|2020-12-30 13:57:50|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|57
1609336680000|2020-12-30 13:58:00|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|35
1609336710000|2020-12-30 13:58:30|17692|17690.5|17691|17689.5|17692|17690.5|17691|17689.5|80
1609336720000|2020-12-30 13:58:40|17690|17688.5|17690|17688.5|17690|17688.5|17690|17688.5|63
1609336730000|2020-12-30 13:58:50|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|63
1609336740000|2020-12-30 13:59:00|||||||||10
1609336770000|2020-12-30 13:59:30|17691.2|17689.7|17692|17690.5|17692|17690.5|17691|17689.5|35
1609336800000|2020-12-30 14:00:00|||||||||120
1609336810000|2020-12-30 14:00:10|||||||||1
1609336820000|2020-12-30 14:00:20|||||||||1
1609336830000|2020-12-30 14:00:30|17691|17689.5|17690|17688.5|17691|17689.5|17690|17688.5|52
1609336840000|2020-12-30 14:00:40|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|97
1609336860000|2020-12-30 14:01:00|17692|17690.5|17691|17689.5|17692|17690.5|17691|17689.5|168
1609336870000|2020-12-30 14:01:10|17690|17688.5|17690|17688.5|17691|17689.5|17690|17688.5|16
1609336880000|2020-12-30 14:01:20|17691|17689.5|17690|17688.5|17691|17689.5|17690|17688.5|89
1609336910000|2020-12-30 14:01:50|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|2
1609336920000|2020-12-30 14:02:00|||||||||66
1609336930000|2020-12-30 14:02:10|17691.2|17689.7|17692|17690.5|17692|17690.5|17691.2|17689.7|25
1609336940000|2020-12-30 14:02:20|||||||||5
1609336950000|2020-12-30 14:02:30|||||||||77
1609336960000|2020-12-30 14:02:40|||||||||1
1609336970000|2020-12-30 14:02:50|||||||||6
1609336980000|2020-12-30 14:03:00|17691.7|17690.2|17692|17690.5|17692|17690.5|17691|17689.5|37
1609336990000|2020-12-30 14:03:10|17691.7|17690.2|17691|17689.5|17691.7|17690.2|17691|17689.5|22
1609337000000|2020-12-30 14:03:20|17692|17690.5|17692|17690.5|17692|17690.5|17691|17689.5|84
1609337010000|2020-12-30 14:03:30|||||||||1
1609337020000|2020-12-30 14:03:40|17691|17689.5|17691|17689.5|17692|17690.5|17691|17689.5|101
1609337040000|2020-12-30 14:04:00|17691.2|17689.7|17692|17690.5|17692|17690.5|17691.2|17689.7|143
1609337050000|2020-12-30 14:04:10|||||||||1
1609337060000|2020-12-30 14:04:20|||||||||6
1609337070000|2020-12-30 14:04:30|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|77
1609337080000|2020-12-30 14:04:40|||||||||8
1609337090000|2020-12-30 14:04:50|||||||||307
1609337100000|2020-12-30 14:05:00|||||||||25
1609337110000|2020-12-30 14:05:10|||||||||256
1609337120000|2020-12-30 14:05:20|17692|17690.5|17692|17690.5|17692|17690.5|17692|17690.5|11
1609337130000|2020-12-30 14:05:30|||||||||124
1609337140000|2020-12-30 14:05:40|||||||||5
1609337160000|2020-12-30 14:06:00|17692.7|17691.2|17693|17691.5|17693|17691.5|17692.7|17691.2|60
1609337190000|2020-12-30 14:06:30|||||||||2
1609337200000|2020-12-30 14:06:40|||||||||8
1609337210000|2020-12-30 14:06:50|||||||||1
1609337220000|2020-12-30 14:07:00|||||||||21
1609337230000|2020-12-30 14:07:10|||||||||1
1609337240000|2020-12-30 14:07:20|||||||||3
1609337250000|2020-12-30 14:07:30|17692|17690.5|17692|17690.5|17692|17690.5|17692|17690.5|9
1609337270000|2020-12-30 14:07:50|||||||||1
1609337280000|2020-12-30 14:08:00|||||||||17
1609337290000|2020-12-30 14:08:10|||||||||1
1609337300000|2020-12-30 14:08:20|||||||||4
1609337310000|2020-12-30 14:08:30|||||||||12
1609337320000|2020-12-30 14:08:40|||||||||2
1609337330000|2020-12-30 14:08:50|||||||||11
1609337340000|2020-12-30 14:09:00|||||||||12
1609337350000|2020-12-30 14:09:10|17691|17689.5|17691|17689.5|17692|17690.5|17691|17689.5|34
1609337360000|2020-12-30 14:09:20|||||||||9
1609337370000|2020-12-30 14:09:30|||||||||3
1609337380000|2020-12-30 14:09:40|17692|17690.5|17692|17690.5|17692|17690.5|17692|17690.5|156
1609337390000|2020-12-30 14:09:50|17691|17689.5|17692|17690.5|17692|17690.5|17691|17689.5|99
1609337400000|2020-12-30 14:10:00|||||||||19
1609337410000|2020-12-30 14:10:10|||||||||1
1609337450000|2020-12-30 14:10:50|||||||||1
1609337460000|2020-12-30 14:11:00|||||||||10
1609337470000|2020-12-30 14:11:10|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|8
1609337490000|2020-12-30 14:11:30|17690|17688.5|17690|17688.5|17690|17688.5|17689|17687.5|85
1609337510000|2020-12-30 14:11:50|17691|17689.5|17691|17689.5|17691|17689.5|17690|17688.5|77
1609337520000|2020-12-30 14:12:00|17690.7|17689.2|17691|17689.5|17691|17689.5|17690|17688.5|76
1609337530000|2020-12-30 14:12:10|||||||||38
1609337560000|2020-12-30 14:12:40|||||||||17
1609337570000|2020-12-30 14:12:50|||||||||158
1609337580000|2020-12-30 14:13:00|17690|17688.5|17690|17688.5|17691|17689.5|17690|17688.5|202
1609337590000|2020-12-30 14:13:10|||||||||200
1609337600000|2020-12-30 14:13:20|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|22
1609337620000|2020-12-30 14:13:40|17692|17690.5|17692|17690.5|17692|17690.5|17692|17690.5|137
1609337630000|2020-12-30 14:13:50|||||||||11
1609337640000|2020-12-30 14:14:00|||||||||10
1609337650000|2020-12-30 14:14:10|||||||||70
1609337660000|2020-12-30 14:14:20|17693|17691.5|17694|17692.5|17694|17692.5|17693|17691.5|280
1609337670000|2020-12-30 14:14:30|||||||||15
1609337680000|2020-12-30 14:14:40|17693.7|17692.2|17694|17692.5|17694|17692.5|17693.7|17692.2|118
1609337690000|2020-12-30 14:14:50|17693|17691.5|17692|17690.5|17693|17691.5|17692|17690.5|3
1609337700000|2020-12-30 14:15:00|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|123
1609337710000|2020-12-30 14:15:10|17694|17692.5|17694|17692.5|17694|17692.5|17694|17692.5|29
1609337720000|2020-12-30 14:15:20|||||||||120
1609337740000|2020-12-30 14:15:40|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|123
1609337750000|2020-12-30 14:15:50|||||||||4
1609337760000|2020-12-30 14:16:00|17694|17692.5|17694|17692.5|17694|17692.5|17694|17692.5|288
1609337770000|2020-12-30 14:16:10|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|64
1609337790000|2020-12-30 14:16:30|||||||||13
1609337800000|2020-12-30 14:16:40|||||||||8
1609337810000|2020-12-30 14:16:50|||||||||1
1609337820000|2020-12-30 14:17:00|||||||||10
1609337830000|2020-12-30 14:17:10|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|50
1609337840000|2020-12-30 14:17:20|||||||||9
1609337850000|2020-12-30 14:17:30|17695.9|17694.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|172
1609337860000|2020-12-30 14:17:40|||||||||14
1609337880000|2020-12-30 14:18:00|||||||||120
1609337890000|2020-12-30 14:18:10|17695.9|17694.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|96
1609337900000|2020-12-30 14:18:20|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|242
1609337910000|2020-12-30 14:18:30|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|14
1609337920000|2020-12-30 14:18:40|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|57
1609337940000|2020-12-30 14:19:00|17695.9|17694.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|146
1609337950000|2020-12-30 14:19:10|17695.9|17694.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.3|160
1609337960000|2020-12-30 14:19:20|17695.9|17694.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|34
1609337970000|2020-12-30 14:19:30|||||||||4
1609337980000|2020-12-30 14:19:40|||||||||2
1609337990000|2020-12-30 14:19:50|||||||||3
1609338000000|2020-12-30 14:20:00|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|74
1609338010000|2020-12-30 14:20:10|17695.7|17694.2|17694.9|17693.4|17695.7|17694.2|17694.9|17693.4|133
1609338040000|2020-12-30 14:20:40|17693.9|17692.4|17693.9|17692.4|17693.9|17693.4|17693.9|17692.4|159
1609338050000|2020-12-30 14:20:50|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17
1609338060000|2020-12-30 14:21:00|||||||||13
1609338070000|2020-12-30 14:21:10|||||||||4
1609338080000|2020-12-30 14:21:20|||||||||1
1609338090000|2020-12-30 14:21:30|||||||||1
1609338110000|2020-12-30 14:21:50|||||||||1
1609338120000|2020-12-30 14:22:00|||||||||2
1609338130000|2020-12-30 14:22:10|||||||||9
1609338140000|2020-12-30 14:22:20|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|31
1609338150000|2020-12-30 14:22:30|||||||||8
1609338160000|2020-12-30 14:22:40|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|61
1609338170000|2020-12-30 14:22:50|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|19
1609338180000|2020-12-30 14:23:00|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|42
1609338190000|2020-12-30 14:23:10|||||||||4
1609338200000|2020-12-30 14:23:20|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|20
1609338210000|2020-12-30 14:23:30|||||||||24
1609338220000|2020-12-30 14:23:40|||||||||13
1609338230000|2020-12-30 14:23:50|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|27
1609338240000|2020-12-30 14:24:00|||||||||69
1609338250000|2020-12-30 14:24:10|||||||||31
1609338260000|2020-12-30 14:24:20|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|8
1609338270000|2020-12-30 14:24:30|||||||||3
1609338280000|2020-12-30 14:24:40|17694.2|17692.7|17694.9|17693.4|17694.9|17693.4|17694.2|17692.7|19
1609338290000|2020-12-30 14:24:50|||||||||1
1609338300000|2020-12-30 14:25:00|||||||||10
1609338310000|2020-12-30 14:25:10|17695.1|17693.6|17695.9|17694.4|17695.9|17694.4|17695.1|17693.6|57
1609338320000|2020-12-30 14:25:20|||||||||4
1609338330000|2020-12-30 14:25:30|17696.9|17695.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|70
1609338340000|2020-12-30 14:25:40|||||||||39
1609338360000|2020-12-30 14:26:00|||||||||13
1609338370000|2020-12-30 14:26:10|||||||||1
1609338380000|2020-12-30 14:26:20|||||||||8
1609338390000|2020-12-30 14:26:30|||||||||3
1609338400000|2020-12-30 14:26:40|||||||||3
1609338410000|2020-12-30 14:26:50|17694.9|17693.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|39
1609338420000|2020-12-30 14:27:00|||||||||9
1609338430000|2020-12-30 14:27:10|17694.9|17693.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|41
1609338440000|2020-12-30 14:27:20|17694.9|17693.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|144
1609338450000|2020-12-30 14:27:30|||||||||2
1609338460000|2020-12-30 14:27:40|17694.9|17693.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|18
1609338480000|2020-12-30 14:28:00|||||||||10
1609338490000|2020-12-30 14:28:10|||||||||20
1609338500000|2020-12-30 14:28:20|||||||||72
1609338510000|2020-12-30 14:28:30|||||||||9
1609338520000|2020-12-30 14:28:40|||||||||12
1609338530000|2020-12-30 14:28:50|||||||||29
1609338540000|2020-12-30 14:29:00|||||||||10
1609338550000|2020-12-30 14:29:10|||||||||68
1609338570000|2020-12-30 14:29:30|||||||||17
1609338580000|2020-12-30 14:29:40|17696.9|17695.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|5
1609338590000|2020-12-30 14:29:50|17696.9|17695.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|28
1609338600000|2020-12-30 14:30:00|17696.7|17695.2|17696.9|17695.4|17696.9|17695.4|17696.7|17695.2|34
1609338610000|2020-12-30 14:30:10|||||||||353
1609338620000|2020-12-30 14:30:20|||||||||5
1609338630000|2020-12-30 14:30:30|||||||||5
1609338640000|2020-12-30 14:30:40|||||||||4
1609338650000|2020-12-30 14:30:50|||||||||6
1609338660000|2020-12-30 14:31:00|||||||||31
1609338670000|2020-12-30 14:31:10|||||||||21
1609338680000|2020-12-30 14:31:20|||||||||57
1609338690000|2020-12-30 14:31:30|||||||||9
1609338700000|2020-12-30 14:31:40|||||||||127
1609338710000|2020-12-30 14:31:50|||||||||2
1609338720000|2020-12-30 14:32:00|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|19
1609338730000|2020-12-30 14:32:10|||||||||23
1609338740000|2020-12-30 14:32:20|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|137
1609338770000|2020-12-30 14:32:50|||||||||75
1609338780000|2020-12-30 14:33:00|||||||||20
1609338790000|2020-12-30 14:33:10|||||||||21
1609338800000|2020-12-30 14:33:20|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|28
1609338810000|2020-12-30 14:33:30|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|138
1609338820000|2020-12-30 14:33:40|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|141
1609338840000|2020-12-30 14:34:00|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|440
1609338850000|2020-12-30 14:34:10|||||||||47
1609338860000|2020-12-30 14:34:20|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|63
1609338870000|2020-12-30 14:34:30|||||||||4
1609338880000|2020-12-30 14:34:40|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17695.9|17694.4|280
1609338890000|2020-12-30 14:34:50|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|3
1609338900000|2020-12-30 14:35:00|||||||||10
1609338910000|2020-12-30 14:35:10|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|39
1609338920000|2020-12-30 14:35:20|17696.8|17695.3|17695.9|17694.4|17696.8|17695.3|17695.9|17694.4|14
1609338930000|2020-12-30 14:35:30|17696.9|17695.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|123
1609338940000|2020-12-30 14:35:40|||||||||8
1609338960000|2020-12-30 14:36:00|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|40
1609338970000|2020-12-30 14:36:10|17695.9|17694.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|130
1609339010000|2020-12-30 14:36:50|||||||||2
1609339020000|2020-12-30 14:37:00|||||||||10
1609339030000|2020-12-30 14:37:10|17694.9|17693.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|171
1609339040000|2020-12-30 14:37:20|17694.9|17693.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|108
1609339060000|2020-12-30 14:37:40|||||||||4
1609339070000|2020-12-30 14:37:50|||||||||3
1609339080000|2020-12-30 14:38:00|||||||||17
1609339090000|2020-12-30 14:38:10|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|25
1609339100000|2020-12-30 14:38:20|||||||||1
1609339110000|2020-12-30 14:38:30|17696.9|17695.4|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|204
1609339120000|2020-12-30 14:38:40|||||||||10
1609339130000|2020-12-30 14:38:50|||||||||38
1609339140000|2020-12-30 14:39:00|||||||||213
1609339150000|2020-12-30 14:39:10|||||||||134
1609339160000|2020-12-30 14:39:20|||||||||1
1609339170000|2020-12-30 14:39:30|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|95
1609339180000|2020-12-30 14:39:40|||||||||61
1609339190000|2020-12-30 14:39:50|||||||||36
1609339200000|2020-12-30 14:40:00|17696.2|17694.7|17695.9|17694.4|17696.9|17695.4|17695.9|17694.4|276
1609339210000|2020-12-30 14:40:10|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|17696.9|17695.4|151
1609339220000|2020-12-30 14:40:20|||||||||67
1609339240000|2020-12-30 14:40:40|||||||||156
1609339250000|2020-12-30 14:40:50|||||||||122
1609339260000|2020-12-30 14:41:00|||||||||10
1609339270000|2020-12-30 14:41:10|||||||||22
1609339280000|2020-12-30 14:41:20|||||||||2
1609339290000|2020-12-30 14:41:30|||||||||5
1609339300000|2020-12-30 14:41:40|17696.6|17695.1|17695.9|17694.4|17697|17695.4|17695.9|17694.4|305
1609339310000|2020-12-30 14:41:50|||||||||35
1609339320000|2020-12-30 14:42:00|||||||||9
1609339330000|2020-12-30 14:42:10|||||||||21
1609339340000|2020-12-30 14:42:20|||||||||1
1609339350000|2020-12-30 14:42:30|||||||||1
1609339360000|2020-12-30 14:42:40|||||||||258
1609339370000|2020-12-30 14:42:50|||||||||11
1609339380000|2020-12-30 14:43:00|||||||||10
1609339390000|2020-12-30 14:43:10|17695.6|17694.1|17694.9|17693.4|17695.6|17694.1|17694.9|17693.4|133
1609339400000|2020-12-30 14:43:20|||||||||14
1609339420000|2020-12-30 14:43:40|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|6
1609339430000|2020-12-30 14:43:50|||||||||1
1609339440000|2020-12-30 14:44:00|||||||||28
1609339450000|2020-12-30 14:44:10|||||||||23
1609339460000|2020-12-30 14:44:20|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|90
1609339470000|2020-12-30 14:44:30|||||||||5
1609339480000|2020-12-30 14:44:40|17694.1|17692.6|17692.9|17691.4|17694.1|17692.6|17692.9|17691.4|339
1609339490000|2020-12-30 14:44:50|17691.9|17690.4|17692.9|17691.4|17692.9|17691.4|17691.9|17690.4|248
1609339500000|2020-12-30 14:45:00|||||||||50
1609339510000|2020-12-30 14:45:10|||||||||116
1609339520000|2020-12-30 14:45:20|17693.9|17692.4|17692.9|17691.4|17693.9|17692.4|17692.9|17691.4|228
1609339530000|2020-12-30 14:45:30|17693.9|17692.4|17693.9|17692.4|17694.3|17692.4|17692.9|17691.4|51
1609339540000|2020-12-30 14:45:40|17692.9|17691.4|17693.9|17692.4|17693.9|17692.4|17692.9|17691.4|30
1609339550000|2020-12-30 14:45:50|||||||||17
1609339560000|2020-12-30 14:46:00|||||||||21
1609339570000|2020-12-30 14:46:10|||||||||27
1609339580000|2020-12-30 14:46:20|||||||||22
1609339600000|2020-12-30 14:46:40|17692.9|17691.4|17693.9|17692.4|17693.9|17692.4|17692.9|17691.4|142
1609339610000|2020-12-30 14:46:50|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|297
1609339620000|2020-12-30 14:47:00|17693.1|17691.6|17693.9|17692.4|17693.9|17692.4|17693.1|17691.6|37
1609339630000|2020-12-30 14:47:10|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|17692.9|17691.4|8534
1609339640000|2020-12-30 14:47:20|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|12
1609339650000|2020-12-30 14:47:30|||||||||8728
1609339670000|2020-12-30 14:47:50|||||||||25
1609339680000|2020-12-30 14:48:00|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17693.9|17692.4|315
1609339690000|2020-12-30 14:48:10|||||||||220
1609339720000|2020-12-30 14:48:40|17695.9|17694.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|70
1609339740000|2020-12-30 14:49:00|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|152
1609339750000|2020-12-30 14:49:10|17696.1|17694.6|17695.9|17694.4|17696.1|17694.6|17695.9|17694.4|11
1609339760000|2020-12-30 14:49:20|||||||||85
1609339770000|2020-12-30 14:49:30|||||||||85
1609339780000|2020-12-30 14:49:40|||||||||2
1609339790000|2020-12-30 14:49:50|17695.1|17693.6|17694.9|17693.4|17695.6|17694.1|17694.9|17693.4|10
1609339800000|2020-12-30 14:50:00|||||||||91
1609339810000|2020-12-30 14:50:10|17693.9|17692.4|17694.9|17693.4|17694.9|17693.4|17693.9|17692.4|185
1609339820000|2020-12-30 14:50:20|||||||||1
1609339830000|2020-12-30 14:50:30|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|17693.9|17692.4|59
1609339840000|2020-12-30 14:50:40|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|29
1609339850000|2020-12-30 14:50:50|||||||||1
1609339860000|2020-12-30 14:51:00|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|109
1609339870000|2020-12-30 14:51:10|||||||||21
1609339880000|2020-12-30 14:51:20|||||||||168
1609339890000|2020-12-30 14:51:30|||||||||55
1609339900000|2020-12-30 14:51:40|||||||||1
1609339920000|2020-12-30 14:52:00|||||||||17
1609339930000|2020-12-30 14:52:10|17694.9|17693.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|134
1609339940000|2020-12-30 14:52:20|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|17694.9|17693.4|71
1609339950000|2020-12-30 14:52:30|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|17695.9|17694.4|50
1609339960000|2020-12-30 14:52:40|17694.9|17693.4|17695.9|17694.4|17695.9|17694.4|17694.9|17693.4|83
1609339970000|2020-12-30 14:52:50|17694.9|17693.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|20
1609339980000|2020-12-30 14:53:00|17695.9|17694.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|135
1609339990000|2020-12-30 14:53:10|17695.9|17694.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|63
1609340000000|2020-12-30 14:53:20|||||||||3
1609340010000|2020-12-30 14:53:30|17695.9|17694.4|17694.9|17693.4|17695.9|17694.4|17694.9|17693.4|32
1609340020000|2020-12-30 14:53:40|||||||||3
1609340030000|2020-12-30 14:53:50|||||||||5
1609340040000|2020-12-30 14:54:00|17693.9|17692.4|17694.9|17693.4|17694.9|17693.4|17693.9|17692.4|44
1609340050000|2020-12-30 14:54:10|17693.9|17692.4|17693.9|17692.4|17694.9|17693.4|17693.9|17692.4|56
1609340060000|2020-12-30 14:54:20|17696.9|17695.4|17699.9|17698.4|17699.9|17698.4|17696.9|17695.4|313
1609340070000|2020-12-30 14:54:30|17700.9|17699.4|17700.9|17699.4|17701.9|17700.4|17699.9|17698.4|235
1609340080000|2020-12-30 14:54:40|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|175
1609340090000|2020-12-30 14:54:50|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|85
1609340100000|2020-12-30 14:55:00|17701.9|17700.4|17702.9|17701.4|17702.9|17701.4|17701.9|17700.4|430
1609340110000|2020-12-30 14:55:10|17701.9|17700.4|17701.9|17700.4|17702.9|17700.4|17700.9|17699.4|301
1609340120000|2020-12-30 14:55:20|17700.9|17699.4|17701.9|17700.4|17701.9|17700.4|17700.9|17699.4|75
1609340130000|2020-12-30 14:55:30|17700.9|17699.4|17701.9|17700.4|17701.9|17700.4|17700.9|17699.4|180
1609340150000|2020-12-30 14:55:50|||||||||31
1609340160000|2020-12-30 14:56:00|||||||||14
1609340170000|2020-12-30 14:56:10|||||||||119
1609340180000|2020-12-30 14:56:20|17701.1|17699.6|17700.9|17699.4|17701.9|17699.6|17700.9|17699.4|126
1609340190000|2020-12-30 14:56:30|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|18
1609340200000|2020-12-30 14:56:40|17702.9|17701.4|17702.9|17701.4|17702.9|17701.4|17701.9|17700.4|452
1609340210000|2020-12-30 14:56:50|17701.9|17700.4|17702.9|17701.4|17702.9|17701.4|17701.9|17700.4|15
1609340220000|2020-12-30 14:57:00|17701.9|17700.4|17701.9|17700.4|17702.9|17701.4|17701.9|17700.4|59
1609340230000|2020-12-30 14:57:10|17702.9|17701.4|17701.9|17700.4|17702.9|17701.4|17701.9|17700.4|173
1609340240000|2020-12-30 14:57:20|||||||||12
1609340250000|2020-12-30 14:57:30|||||||||174
1609340260000|2020-12-30 14:57:40|||||||||9
1609340270000|2020-12-30 14:57:50|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|102
1609340280000|2020-12-30 14:58:00|||||||||107
1609340290000|2020-12-30 14:58:10|||||||||112
1609340300000|2020-12-30 14:58:20|||||||||7
1609340310000|2020-12-30 14:58:30|||||||||4
1609340320000|2020-12-30 14:58:40|17701.9|17700.4|17700.9|17699.4|17701.9|17700.4|17700.9|17699.4|109
1609340330000|2020-12-30 14:58:50|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|23
1609340340000|2020-12-30 14:59:00|||||||||12
1609340350000|2020-12-30 14:59:10|||||||||196
1609340360000|2020-12-30 14:59:20|17700.9|17699.4|17701.9|17700.4|17701.9|17700.4|17700.9|17699.4|30
1609340370000|2020-12-30 14:59:30|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|75
1609340380000|2020-12-30 14:59:40|||||||||9
1609340390000|2020-12-30 14:59:50|17699.9|17698.4|17699.9|17697.4|17699.9|17698.4|17699.9|17697.4|73
1609340400000|2020-12-30 15:00:00||17698.4||17698.4||17698.4||17698.4|21
1609340410000|2020-12-30 15:00:10|||||||||54
1609340420000|2020-12-30 15:00:20|17700.9|17699.4|17700.9|17699.4|17700.9|17699.4|17699.9|17698.4|81
1609340430000|2020-12-30 15:00:30|17700.1|17698.6|17700.9|17699.4|17700.9|17699.4|17699.9|17698.4|57
1609340440000|2020-12-30 15:00:40|||||||||1
1609340450000|2020-12-30 15:00:50|||||||||97
1609340460000|2020-12-30 15:01:00|17701.9|17700.4|17700.9|17699.4|17702.9|17700.4|17700.9|17699.4|192
1609340470000|2020-12-30 15:01:10|17700.6|17699.1|17700.9|17699.4|17700.9|17699.4|17699.9|17698.4|148
1609340480000|2020-12-30 15:01:20|17701.1|17699.6|17700.9|17699.4|17701.1|17699.6|17700.9|17699.4|11
1609340490000|2020-12-30 15:01:30|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.9|17699.4|128
1609340500000|2020-12-30 15:01:40|17701.1|17699.6|17700.9|17699.4|17701.1|17699.6|17700.9|17699.4|75
1609340510000|2020-12-30 15:01:50|||||||||5
1609340520000|2020-12-30 15:02:00|17701.9|17700.4|17701.9|17700.4|17701.9|17700.4|17701.6|17700.1|146
1609340530000|2020-12-30 15:02:10|17700.9|17699.4|17700.8|17699.3|17701.9|17700.4|17700.8|17699.3|218
1609340540000|2020-12-30 15:02:20|17701.8||17700.8||17701.8||17700.8||1
1609340550000|2020-12-30 15:02:30|17701.1|17699.6|17701.8|17700.3|17701.8|17700.3|17701.1|17699.6|20
1609340560000|2020-12-30 15:02:40|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|50
1609340570000|2020-12-30 15:02:50|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|17700.8|17699.3|42
1609340580000|2020-12-30 15:03:00|||||||||16
1609340590000|2020-12-30 15:03:10|17701.6|17700.1|17700.8|17699.3|17701.8|17700.3|17700.8|17699.3|406
1609340600000|2020-12-30 15:03:20|17701.1|17699.6|17699.8|17698.3|17701.8|17700.3|17699.8|17698.3|218
1609340610000|2020-12-30 15:03:30|||||||||97
1609340620000|2020-12-30 15:03:40|||||||||25
1609340630000|2020-12-30 15:03:50|17698.8|17697.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|57
1609340640000|2020-12-30 15:04:00|||||||||50
1609340650000|2020-12-30 15:04:10|17698.8|17697.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|56
1609340660000|2020-12-30 15:04:20|||||||||38
1609340670000|2020-12-30 15:04:30|17700.8|17699.3|17699.8|17698.3|17700.8|17699.3|17699.8|17698.3|50
1609340690000|2020-12-30 15:04:50|||||||||15
1609340700000|2020-12-30 15:05:00|17698.8|17697.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|33
1609340710000|2020-12-30 15:05:10|||||||||48
1609340720000|2020-12-30 15:05:20|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17699.8|17698.3|163
1609340740000|2020-12-30 15:05:40|||||||||27
1609340750000|2020-12-30 15:05:50|||||||||8
1609340760000|2020-12-30 15:06:00|||||||||9
1609340770000|2020-12-30 15:06:10|||||||||57
1609340780000|2020-12-30 15:06:20|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|70
1609340790000|2020-12-30 15:06:30|||||||||16
1609340800000|2020-12-30 15:06:40|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|142
1609340810000|2020-12-30 15:06:50|17701.8|17700.3|17700.8|17699.3|17701.8|17700.3|17700.8|17699.3|10
1609340820000|2020-12-30 15:07:00|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|17700.8|17699.2|24
1609340830000|2020-12-30 15:07:10|||||||||26
1609340840000|2020-12-30 15:07:20|17700.8|17699.3|17700.8|17699.3|17701.8|17700.3|17700.8|17699.3|6
1609340850000|2020-12-30 15:07:30|||||||||5
1609340860000|2020-12-30 15:07:40|||||||||3
1609340870000|2020-12-30 15:07:50|17699.8|17698.3|17698.8|17697.3|17699.8|17698.3|17698.8|17697.3|138
1609340880000|2020-12-30 15:08:00|||||||||23
1609340890000|2020-12-30 15:08:10|17699.8|17698.3|17698.8|17697.3|17699.8|17698.3|17698.8|17697.3|134
1609340900000|2020-12-30 15:08:20|17699.1|17697.6|17698.8|17697.3|17699.8|17698.3|17698.8|17697.3|171
1609340910000|2020-12-30 15:08:30|||||||||3
1609340920000|2020-12-30 15:08:40|||||||||101
1609340930000|2020-12-30 15:08:50|17699.8|17698.3|17698.8|17697.3|17699.8|17698.3|17698.8|17697.3|182
1609340940000|2020-12-30 15:09:00|||||||||12
1609340950000|2020-12-30 15:09:10|||||||||114
1609340960000|2020-12-30 15:09:20|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|4
1609340970000|2020-12-30 15:09:30|||||||||2
1609340990000|2020-12-30 15:09:50|||||||||1
1609341000000|2020-12-30 15:10:00|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|15
1609341010000|2020-12-30 15:10:10|17699.8|17698.3|17698.8|17697.3|17699.8|17698.3|17698.8|17697.3|35
1609341020000|2020-12-30 15:10:20|||||||||1
1609341030000|2020-12-30 15:10:30|17699.8|17698.3|17700.8|17699.3|17700.8|17699.3|17699.8|17698.3|107
1609341040000|2020-12-30 15:10:40|||||||||19
1609341060000|2020-12-30 15:11:00|17701.6|17700.1|17700.8|17699.3|17701.8|17700.3|17700.8|17699.3|17
1609341070000|2020-12-30 15:11:10|17701.8|17700.3|17700.8|17699.3|17701.8|17700.3|17700.8|17699.3|80
1609341080000|2020-12-30 15:11:20|||||||||1
1609341090000|2020-12-30 15:11:30|||||||||5
1609341100000|2020-12-30 15:11:40|||||||||2
1609341110000|2020-12-30 15:11:50|||||||||2
1609341120000|2020-12-30 15:12:00|||||||||27
1609341130000|2020-12-30 15:12:10|||||||||46
1609341140000|2020-12-30 15:12:20|17701.6|17700.1|17701.8|17700.3|17701.8|17700.3|17700.8|17699.3|152
1609341150000|2020-12-30 15:12:30|||||||||19
1609341160000|2020-12-30 15:12:40|||||||||1
1609341170000|2020-12-30 15:12:50|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|21
1609341180000|2020-12-30 15:13:00|||||||||14
1609341190000|2020-12-30 15:13:10|||||||||24
1609341200000|2020-12-30 15:13:20|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|167
1609341210000|2020-12-30 15:13:30|17702.8|17701.3|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|87
1609341220000|2020-12-30 15:13:40|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|31
1609341230000|2020-12-30 15:13:50|||||||||33
1609341240000|2020-12-30 15:14:00|||||||||51
1609341250000|2020-12-30 15:14:10|||||||||22
1609341260000|2020-12-30 15:14:20|||||||||14
1609341270000|2020-12-30 15:14:30|||||||||4
1609341280000|2020-12-30 15:14:40|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|6
1609341300000|2020-12-30 15:15:00|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|13
1609341310000|2020-12-30 15:15:10|17703.6|17702.1|17703.8|17702.3|17703.8|17702.3|17702.8|17701.3|464
1609341320000|2020-12-30 15:15:20|||||||||82
1609341330000|2020-12-30 15:15:30|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|95
1609341340000|2020-12-30 15:15:40|17701.8|17700.3|17702.8|17701.3|17702.8|17701.3|17701.8|17700.3|82
1609341360000|2020-12-30 15:16:00|17701.9|17700.4|17702.8|17701.3|17702.8|17701.3|17701.8|17700.3|50
1609341380000|2020-12-30 15:16:20|||||||||42
1609341390000|2020-12-30 15:16:30|17701.8|17700.3|17702.8|17701.3|17702.8|17701.3|17701.8|17700.3|132
1609341400000|2020-12-30 15:16:40|||||||||6
1609341410000|2020-12-30 15:16:50|||||||||107
1609341430000|2020-12-30 15:17:10|17701.8|17700.3|17702.8|17701.3|17702.8|17701.3|17701.8|17700.3|24
1609341440000|2020-12-30 15:17:20|||||||||7
1609341450000|2020-12-30 15:17:30|||||||||37
1609341460000|2020-12-30 15:17:40|17701.8|17700.3|17702.8|17701.3|17702.8|17701.3|17701.8|17700.3|137
1609341470000|2020-12-30 15:17:50|17701.8|17700.3|17702.8|17701.3|17702.8|17701.3|17701.8|17700.3|53
1609341480000|2020-12-30 15:18:00|17702.6|17701.1|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|98
1609341490000|2020-12-30 15:18:10|17702.8|17701.3|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|102
1609341500000|2020-12-30 15:18:20|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17701.8|17700.3|91
1609341510000|2020-12-30 15:18:30|||||||||31
1609341520000|2020-12-30 15:18:40|||||||||7
1609341530000|2020-12-30 15:18:50|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|45
1609341540000|2020-12-30 15:19:00|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.6|17701.1|136
1609341560000|2020-12-30 15:19:20|||||||||10
1609341570000|2020-12-30 15:19:30|||||||||32
1609341580000|2020-12-30 15:19:40|||||||||14
1609341590000|2020-12-30 15:19:50|17702.6|17701.1|17701.8|17700.3|17702.6|17701.1|17701.8|17700.3|92
1609341600000|2020-12-30 15:20:00|17702.6|17701.1|17702.8|17701.3|17702.8|17701.3|17701.8|17700.3|109
1609341610000|2020-12-30 15:20:10|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|6
1609341620000|2020-12-30 15:20:20|||||||||2
1609341630000|2020-12-30 15:20:30|17702.1|17700.6|17702.8|17701.3|17702.8|17701.3|17702.1|17700.6|131
1609341640000|2020-12-30 15:20:40|17702.1|17700.6|17702.8|17701.3|17702.8|17701.3|17701.8|17700.3|58
1609341650000|2020-12-30 15:20:50|17702.1|17700.6|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|67
1609341660000|2020-12-30 15:21:00|17702.1|17700.6|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|107
1609341670000|2020-12-30 15:21:10|17702.8|17701.3|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|39
1609341680000|2020-12-30 15:21:20|||||||||6
1609341690000|2020-12-30 15:21:30|17702.1|17700.6|17700.8|17699.3|17702.1|17700.6|17700.8|17699.3|162
1609341710000|2020-12-30 15:21:50|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|17701.8|17700.3|25
1609341720000|2020-12-30 15:22:00|17702.8|17701.3|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|243
1609341730000|2020-12-30 15:22:10|||||||||1
1609341740000|2020-12-30 15:22:20|||||||||6
1609341750000|2020-12-30 15:22:30|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17701.8|17700.3|235
1609341760000|2020-12-30 15:22:40|17701.8|17700.3|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|109
1609341770000|2020-12-30 15:22:50|||||||||1
1609341780000|2020-12-30 15:23:00|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|18
1609341790000|2020-12-30 15:23:10|||||||||26
1609341810000|2020-12-30 15:23:30|||||||||56
1609341820000|2020-12-30 15:23:40|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|25
1609341830000|2020-12-30 15:23:50|17703.7|17702.2|17702.8|17701.3|17703.7|17702.2|17702.8|17701.3|130
1609341840000|2020-12-30 15:24:00|||||||||6
1609341860000|2020-12-30 15:24:20|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|14
1609341870000|2020-12-30 15:24:30|||||||||46
1609341880000|2020-12-30 15:24:40|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|17702.8|17701.3|27
1609341900000|2020-12-30 15:25:00|||||||||57
1609341910000|2020-12-30 15:25:10|||||||||50
1609341920000|2020-12-30 15:25:20|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|17703.8|17702.3|15
1609341930000|2020-12-30 15:25:30|||||||||30
1609341940000|2020-12-30 15:25:40|||||||||53
1609341950000|2020-12-30 15:25:50|17703.7|17702.2|17699.8|17698.3|17703.7|17702.2|17699.8|17698.3|414
1609341960000|2020-12-30 15:26:00|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17699.8|17698.3|11
1609341970000|2020-12-30 15:26:10|||||||||1
1609341980000|2020-12-30 15:26:20|||||||||256
1609341990000|2020-12-30 15:26:30|||||||||30
1609342000000|2020-12-30 15:26:40|17701.5|17700|17701.8|17700.3|17701.8|17700.3|17700.8|17699.3|152
1609342010000|2020-12-30 15:26:50|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|347
1609342020000|2020-12-30 15:27:00|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|73
1609342030000|2020-12-30 15:27:10|17697.8|17696.3|17698.8|17697.3|17698.8|17697.3|17697.8|17696.3|37
1609342040000|2020-12-30 15:27:20|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|15
1609342050000|2020-12-30 15:27:30|17697.9|17696.4|17697.8|17696.3|17698.8|17697.3|17697.8|17696.3|140
1609342060000|2020-12-30 15:27:40|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|105
1609342070000|2020-12-30 15:27:50|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|11
1609342080000|2020-12-30 15:28:00|17698.8|17697.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|65
1609342090000|2020-12-30 15:28:10|17700.8|17699.3|17699.8|17698.3|17700.9|17699.3|17699.8|17698.3|32
1609342110000|2020-12-30 15:28:30|||||||||35
1609342120000|2020-12-30 15:28:40|||||||||9
1609342130000|2020-12-30 15:28:50|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|67
1609342140000|2020-12-30 15:29:00|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|152
1609342150000|2020-12-30 15:29:10|||||||||5
1609342160000|2020-12-30 15:29:20|||||||||1
1609342170000|2020-12-30 15:29:30|||||||||33
1609342180000|2020-12-30 15:29:40|||||||||25
1609342200000|2020-12-30 15:30:00|||||||||5
1609342220000|2020-12-30 15:30:20|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|58
1609342230000|2020-12-30 15:30:30|||||||||31
1609342240000|2020-12-30 15:30:40|||||||||106
1609342250000|2020-12-30 15:30:50|17697|17695.5|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|90
1609342260000|2020-12-30 15:31:00|17696.8|17695.3|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|194
1609342270000|2020-12-30 15:31:10|||||||||4
1609342280000|2020-12-30 15:31:20|||||||||48
1609342290000|2020-12-30 15:31:30|||||||||82
1609342300000|2020-12-30 15:31:40|||||||||14
1609342310000|2020-12-30 15:31:50|||||||||3
1609342320000|2020-12-30 15:32:00|||||||||20
1609342330000|2020-12-30 15:32:10|||||||||11
1609342340000|2020-12-30 15:32:20|||||||||19
1609342350000|2020-12-30 15:32:30|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|17695.8|17694.3|38
1609342360000|2020-12-30 15:32:40|17694.8|17693.3|17694.8|17693.3|17695.8|17694.3|17694.8|17693.3|53
1609342370000|2020-12-30 15:32:50|17695.8|17694.3|17693.8|17692.3|17695.8|17694.3|17693.8|17692.3|32
1609342380000|2020-12-30 15:33:00|17694.8|17693.3|17694.8|17693.3|17694.8|17693.3|17693.8|17692.3|99
1609342390000|2020-12-30 15:33:10|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17692.8|17691.3|82
1609342400000|2020-12-30 15:33:20|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|27
1609342410000|2020-12-30 15:33:30|||||||||41
1609342420000|2020-12-30 15:33:40|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|94
1609342440000|2020-12-30 15:34:00|||||||||17
1609342450000|2020-12-30 15:34:10|||||||||2
1609342460000|2020-12-30 15:34:20|17692.9|17691.4|17692.8|17691.3|17692.9|17691.4|17692.8|17691.3|189
1609342470000|2020-12-30 15:34:30|17693|17691.5|17692.8|17691.3|17693|17691.5|17692.8|17691.3|149
1609342490000|2020-12-30 15:34:50|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|76
1609342500000|2020-12-30 15:35:00|||||||||9
1609342510000|2020-12-30 15:35:10|||||||||6
1609342530000|2020-12-30 15:35:30|||||||||94
1609342540000|2020-12-30 15:35:40|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17691.8|17690.3|96
1609342550000|2020-12-30 15:35:50|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|54
1609342560000|2020-12-30 15:36:00|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|84
1609342580000|2020-12-30 15:36:20|||||||||3
1609342590000|2020-12-30 15:36:30|||||||||33
1609342620000|2020-12-30 15:37:00|17691.8|17690.3|17690.8|17689.3|17691.8|17690.3|17690.8|17689.3|359
1609342640000|2020-12-30 15:37:20|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17690.8|17689.3|102
1609342650000|2020-12-30 15:37:30|||||||||30
1609342660000|2020-12-30 15:37:40|||||||||31
1609342670000|2020-12-30 15:37:50|17691.5|17690|17690.8|17689.3|17691.5|17690|17690.8|17689.3|49
1609342680000|2020-12-30 15:38:00|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|21
1609342690000|2020-12-30 15:38:10|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|5
1609342700000|2020-12-30 15:38:20|17692.5|17691|17691.8|17690.3|17692.8|17691.3|17691.8|17690.1|47
1609342710000|2020-12-30 15:38:30|17691.6|17689.3|17690.8|17689.3|17691.9|17690.3|17690.8|17689.1|133
1609342720000|2020-12-30 15:38:40|||||||||16
1609342730000|2020-12-30 15:38:50|||||||||6
1609342740000|2020-12-30 15:39:00|17691.8|17690.3|17690.8|17689.3|17691.8|17690.3|17690.8|17689.3|112
1609342750000|2020-12-30 15:39:10|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|208
1609342760000|2020-12-30 15:39:20|17690.8|17689.3|17689.8|17688.3|17690.8|17689.3|17689.8|17688.3|86
1609342770000|2020-12-30 15:39:30|||||||||36
1609342780000|2020-12-30 15:39:40|||||||||10
1609342790000|2020-12-30 15:39:50|17690.5|17689|17689.8|17688.3|17690.5|17689|17689.8|17688.3|219
1609342800000|2020-12-30 15:40:00|||||||||62
1609342820000|2020-12-30 15:40:20|||||||||3
1609342830000|2020-12-30 15:40:30|||||||||197
1609342840000|2020-12-30 15:40:40|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|14
1609342850000|2020-12-30 15:40:50|||||||||1
1609342860000|2020-12-30 15:41:00|||||||||9
1609342870000|2020-12-30 15:41:10|||||||||22
1609342880000|2020-12-30 15:41:20|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|3
1609342890000|2020-12-30 15:41:30|||||||||33
1609342910000|2020-12-30 15:41:50|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|67
1609342920000|2020-12-30 15:42:00|||||||||3
1609342930000|2020-12-30 15:42:10|17689.8|17688.3|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|53
1609342950000|2020-12-30 15:42:30|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|297
1609342960000|2020-12-30 15:42:40|||||||||60
1609342970000|2020-12-30 15:42:50|17688.8|17687.3|17689.5|17688|17689.5|17688|17688.8|17687.3|4
1609342980000|2020-12-30 15:43:00|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.5|17688|102
1609342990000|2020-12-30 15:43:10|||||||||21
1609343000000|2020-12-30 15:43:20|17688.8|17687.3|17689.8|17688.3|17689.8|17688.3|17688.8|17687.3|29
1609343010000|2020-12-30 15:43:30|||||||||31
1609343020000|2020-12-30 15:43:40|||||||||52
1609343030000|2020-12-30 15:43:50|||||||||4
1609343040000|2020-12-30 15:44:00|||||||||4
1609343050000|2020-12-30 15:44:10|||||||||7
1609343060000|2020-12-30 15:44:20|||||||||12
1609343070000|2020-12-30 15:44:30|17690.6|17688.1|17690.8|17689.3|17690.8|17689.3|17690.6|17688.1|34
1609343080000|2020-12-30 15:44:40|17689.8|17688.3|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|50
1609343090000|2020-12-30 15:44:50|||||||||2
1609343100000|2020-12-30 15:45:00|17691.8|17690.3|17690.8|17689.3|17691.8|17690.3|17690.8|17689.3|92
1609343110000|2020-12-30 15:45:10|17690.5|17689|17689.8|17688.3|17690.5|17689|17688.8|17687.3|106
1609343120000|2020-12-30 15:45:20|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|1
1609343130000|2020-12-30 15:45:30|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|163
1609343150000|2020-12-30 15:45:50|17688.9|17687.3|17689.8|17688.3|17689.8|17688.3|17688.9|17687.3|10
1609343160000|2020-12-30 15:46:00|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|3
1609343170000|2020-12-30 15:46:10|||||||||3
1609343190000|2020-12-30 15:46:30|||||||||31
1609343200000|2020-12-30 15:46:40|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|16
1609343210000|2020-12-30 15:46:50|||||||||40
1609343220000|2020-12-30 15:47:00|17688.8|17687.3|17688.8|17687.3|17689.8|17688.3|17688.8|17687.3|40
1609343230000|2020-12-30 15:47:10|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|0
1609343240000|2020-12-30 15:47:20|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|7
1609343250000|2020-12-30 15:47:30|||||||||45
1609343270000|2020-12-30 15:47:50|||||||||25
1609343280000|2020-12-30 15:48:00|17688.7|17687.2|17688.7|17687.2|17689.7|17688.2|17688.7|17687.2|164
1609343310000|2020-12-30 15:48:30|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17688.7|17687.2|130
1609343330000|2020-12-30 15:48:50|||||||||56
1609343340000|2020-12-30 15:49:00|17690.7|17689.2|17689.7|17688.2|17690.7|17689.2|17689.7|17688.2|41
1609343350000|2020-12-30 15:49:10|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|8
1609343360000|2020-12-30 15:49:20|||||||||3
1609343370000|2020-12-30 15:49:30|17690|17688.5|17689.7|17688.2|17690|17688.5|17689.7|17688.2|57
1609343380000|2020-12-30 15:49:40|||||||||22
1609343390000|2020-12-30 15:49:50|||||||||155
1609343400000|2020-12-30 15:50:00|17690.7|17689.2|17689.7|17688.2|17690.7|17689.2|17689.7|17688.2|302
1609343410000|2020-12-30 15:50:10|||||||||995
1609343420000|2020-12-30 15:50:20|||||||||31
1609343430000|2020-12-30 15:50:30|||||||||38
1609343440000|2020-12-30 15:50:40|||||||||2
1609343450000|2020-12-30 15:50:50|17689|17687.5|17688.7|17687.2|17689|17687.5|17688.7|17687.2|129
1609343460000|2020-12-30 15:51:00|||||||||8
1609343470000|2020-12-30 15:51:10|||||||||40
1609343480000|2020-12-30 15:51:20|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|3
1609343490000|2020-12-30 15:51:30|||||||||34
1609343500000|2020-12-30 15:51:40|17689.5|17688|17690.7|17689.2|17690.7|17689.2|17689.5|17688|498
1609343510000|2020-12-30 15:51:50|17691.7|17690.2|17690.7|17689.2|17691.7|17690.2|17690.7|17689.2|52
1609343520000|2020-12-30 15:52:00|||||||||57
1609343540000|2020-12-30 15:52:20|||||||||101
1609343550000|2020-12-30 15:52:30|17691.7|17690.2|17690.7|17689.2|17691.7|17690.2|17690.7|17689.2|149
1609343560000|2020-12-30 15:52:40|17689.7|17688.2|17690.7|17689.2|17690.7|17689.2|17689.7|17688.2|428
1609343570000|2020-12-30 15:52:50|||||||||5
1609343590000|2020-12-30 15:53:10|||||||||55
1609343610000|2020-12-30 15:53:30|||||||||44
1609343630000|2020-12-30 15:53:50|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|11
1609343640000|2020-12-30 15:54:00|||||||||13
1609343650000|2020-12-30 15:54:10|||||||||145
1609343670000|2020-12-30 15:54:30|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|56
1609343680000|2020-12-30 15:54:40|17691|17689.5|17691.7|17690.2|17691.7|17690.2|17691|17689.5|329
1609343690000|2020-12-30 15:54:50|||||||||6
1609343700000|2020-12-30 15:55:00|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|16
1609343710000|2020-12-30 15:55:10|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|53
1609343730000|2020-12-30 15:55:30|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|53
1609343740000|2020-12-30 15:55:40|||||||||5
1609343750000|2020-12-30 15:55:50|17691.7|17690.2|17691.7|17690.2|17692.7|17691.2|17691.7|17690.2|22
1609343760000|2020-12-30 15:56:00|||||||||4
1609343770000|2020-12-30 15:56:10|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|5
1609343790000|2020-12-30 15:56:30|||||||||36
1609343800000|2020-12-30 15:56:40|17691.7|17690.2|17692.7|17691.2|17692.7|17691.2|17691.7|17690.2|24
1609343810000|2020-12-30 15:56:50|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|2
1609343820000|2020-12-30 15:57:00|17692.7|17691.2|17693.7|17692.2|17693.7|17692.2|17692.7|17691.2|45
1609343830000|2020-12-30 15:57:10|17693.6|17691.1|17693.7|17692.2|17693.7|17692.2|17693.6|17691.1|124
1609343840000|2020-12-30 15:57:20|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|7
1609343850000|2020-12-30 15:57:30|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|179
1609343860000|2020-12-30 15:57:40|17692.7|17691.2|17692.7|17691.2|17693.7|17692.2|17692.7|17691.2|79
1609343870000|2020-12-30 15:57:50|17693.5|17692|17693.7|17692.2|17693.7|17692.2|17693.5|17692|2
1609343880000|2020-12-30 15:58:00|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|7
1609343890000|2020-12-30 15:58:10|17693.7|17692.2|17694.7|17693.2|17694.7|17693.2|17693.7|17692.2|62
1609343900000|2020-12-30 15:58:20|||||||||14
1609343910000|2020-12-30 15:58:30|17695.7|17694.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|84
1609343920000|2020-12-30 15:58:40|17695.7|17694.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|39
1609343940000|2020-12-30 15:59:00|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|7
1609343950000|2020-12-30 15:59:10|||||||||5
1609343960000|2020-12-30 15:59:20|||||||||41
1609343970000|2020-12-30 15:59:30|||||||||45
1609343980000|2020-12-30 15:59:40|||||||||151
1609343990000|2020-12-30 15:59:50|17696.7|17695.2|17697.7|17696.2|17697.7|17696.2|17696.7|17695.2|12
1609344000000|2020-12-30 16:00:00|17696.7|17695.2|17696.7|17695.2|17697.7|17696.2|17696.7|17695.2|278
1609344010000|2020-12-30 16:00:10|17697.7|17696.2|17698.7|17697.2|17698.7|17697.2|17697.7|17696.2|90
1609344020000|2020-12-30 16:00:20|||||||||96
1609344030000|2020-12-30 16:00:30|||||||||98
1609344040000|2020-12-30 16:00:40|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|193
1609344050000|2020-12-30 16:00:50|||||||||52
1609344060000|2020-12-30 16:01:00|||||||||113
1609344070000|2020-12-30 16:01:10|17698.7|17697.2|17697.7|17696.2|17698.7|17697.2|17697.7|17696.2|107
1609344080000|2020-12-30 16:01:20|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.5|17697|186
1609344090000|2020-12-30 16:01:30|||||||||100
1609344100000|2020-12-30 16:01:40|||||||||62
1609344110000|2020-12-30 16:01:50|||||||||57
1609344120000|2020-12-30 16:02:00|17697.7|17696.2|17697.7|17696.2|17698.7|17697.2|17697.7|17696.2|119
1609344130000|2020-12-30 16:02:10|17698|17696.5|17698.7|17697.2|17698.7|17697.2|17698|17696.5|112
1609344140000|2020-12-30 16:02:20|||||||||59
1609344150000|2020-12-30 16:02:30|||||||||238
1609344160000|2020-12-30 16:02:40|17699|17697.5|17698.7|17697.2|17699|17697.5|17698.7|17697.2|323
1609344170000|2020-12-30 16:02:50|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17698.7|17697.2|74
1609344180000|2020-12-30 16:03:00|||||||||69
1609344190000|2020-12-30 16:03:10|||||||||60
1609344200000|2020-12-30 16:03:20|||||||||62
1609344210000|2020-12-30 16:03:30|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|97
1609344220000|2020-12-30 16:03:40|||||||||57
1609344230000|2020-12-30 16:03:50|17701.5|17700|17701.7|17700.2|17701.7|17700.2|17701.5|17700|277
1609344240000|2020-12-30 16:04:00|17700.7|17699.2|17700.7|17699.2|17701.7|17699.2|17700.7|17699.2|122
1609344250000|2020-12-30 16:04:10|||||||||58
1609344260000|2020-12-30 16:04:20|||||||||208
1609344270000|2020-12-30 16:04:30|||||||||95
1609344280000|2020-12-30 16:04:40|17699.7|17698.2|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|172
1609344290000|2020-12-30 16:04:50|17701|17699.5|17701.7|17700.2|17701.7|17700.2|17701|17699.5|143
1609344300000|2020-12-30 16:05:00|||||||||402
1609344310000|2020-12-30 16:05:10|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|58
1609344320000|2020-12-30 16:05:20|||||||||67
1609344330000|2020-12-30 16:05:30|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|501
1609344340000|2020-12-30 16:05:40|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|236
1609344350000|2020-12-30 16:05:50|||||||||102
1609344360000|2020-12-30 16:06:00|||||||||159
1609344370000|2020-12-30 16:06:10|||||||||55
1609344380000|2020-12-30 16:06:20|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|296
1609344390000|2020-12-30 16:06:30|||||||||92
1609344400000|2020-12-30 16:06:40|||||||||58
1609344410000|2020-12-30 16:06:50|||||||||119
1609344420000|2020-12-30 16:07:00|17704.7|17703.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|215
1609344430000|2020-12-30 16:07:10|17703.7|17702.2|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|249
1609344440000|2020-12-30 16:07:20|||||||||61
1609344450000|2020-12-30 16:07:30|||||||||92
1609344460000|2020-12-30 16:07:40|||||||||193
1609344470000|2020-12-30 16:07:50|17703|17701.5|17702.7|17701.2|17703|17701.5|17702.7|17701.2|71
1609344480000|2020-12-30 16:08:00|||||||||70
1609344490000|2020-12-30 16:08:10|||||||||58
1609344500000|2020-12-30 16:08:20|||||||||63
1609344510000|2020-12-30 16:08:30|||||||||86
1609344520000|2020-12-30 16:08:40|||||||||56
1609344530000|2020-12-30 16:08:50|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|152
1609344540000|2020-12-30 16:09:00|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|365
1609344550000|2020-12-30 16:09:10|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|327
1609344560000|2020-12-30 16:09:20|||||||||74
1609344570000|2020-12-30 16:09:30|||||||||88
1609344580000|2020-12-30 16:09:40|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|301
1609344590000|2020-12-30 16:09:50|||||||||59
1609344600000|2020-12-30 16:10:00|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|288
1609344610000|2020-12-30 16:10:10|||||||||60
1609344620000|2020-12-30 16:10:20|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|155
1609344630000|2020-12-30 16:10:30|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|101
1609344640000|2020-12-30 16:10:40|17701.7|17700.2|17700.7|17699.2|17701.7|17700.2|17700.7|17699.2|227
1609344650000|2020-12-30 16:10:50|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|101
1609344660000|2020-12-30 16:11:00|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|98
1609344670000|2020-12-30 16:11:10|||||||||59
1609344680000|2020-12-30 16:11:20|||||||||63
1609344690000|2020-12-30 16:11:30|||||||||88
1609344700000|2020-12-30 16:11:40|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|85
1609344710000|2020-12-30 16:11:50|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|237
1609344720000|2020-12-30 16:12:00|17697.7|17696.2|17697.7|17696.2|17698.7|17697.2|17697.7|17696.1|183
1609344730000|2020-12-30 16:12:10|17696.7|17695.2|17694.7|17693.2|17696.7|17695.2|17694.7|17693.2|503
1609344740000|2020-12-30 16:12:20|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|73
1609344750000|2020-12-30 16:12:30|17693.4|17691.9|17692.7|17691.2|17693.7|17692.2|17692.7|17691.2|333
1609344760000|2020-12-30 16:12:40|17692.4|17690.9|17690.7|17689.2|17692.7|17691.2|17690.7|17689.2|520
1609344770000|2020-12-30 16:12:50|17689.7|17688.2|17690.7|17689.2|17690.7|17689.2|17689.7|17688.2|266
1609344780000|2020-12-30 16:13:00|17691.7|17690.2|17688.7|17687.2|17692.7|17691.2|17688.7|17687.2|600
1609344790000|2020-12-30 16:13:10|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17688.7|17687.2|429
1609344800000|2020-12-30 16:13:20|17688.7|17687.2|17688.7|17687.2|17689.7|17688.2|17688.7|17687.2|247
1609344810000|2020-12-30 16:13:30|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|279
1609344820000|2020-12-30 16:13:40|17688.7|17687.2|17688.7|17687.2|17689.7|17688.2|17688.7|17687.2|102
1609344830000|2020-12-30 16:13:50|17687.7|17686.2|17687.7|17686.2|17688.7|17687.2|17687.7|17686.2|238
1609344840000|2020-12-30 16:14:00|17688.7|17687.2|17690.7|17689.2|17690.7|17689.2|17687.7|17686.2|997
1609344850000|2020-12-30 16:14:10|17691.7|17690.2|17693.7|17692.2|17693.7|17692.2|17690.7|17689.2|840
1609344860000|2020-12-30 16:14:20|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|311
1609344870000|2020-12-30 16:14:30|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|794
1609344880000|2020-12-30 16:14:40|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|17692.7|17691.2|454
1609344890000|2020-12-30 16:14:50|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|1023
1609344900000|2020-12-30 16:15:00|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|290
1609344910000|2020-12-30 16:15:10|17692.7|17691.2|17691.7|17690.2|17693.7|17692.2|17691.7|17690.2|1873
1609344920000|2020-12-30 16:15:20|17690.7|17689.2|17691.7|17690.2|17691.7|17690.2|17690.7|17689.2|158
1609344930000|2020-12-30 16:15:30|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|298
1609344940000|2020-12-30 16:15:40|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17690.7|17689.2|59
1609344950000|2020-12-30 16:15:50|||||||||71
1609344960000|2020-12-30 16:16:00|17692.7|17691.2|17691.7|17690.2|17692.7|17691.2|17691.7|17690.2|267
1609344970000|2020-12-30 16:16:10|17692.7|17691.2|17691.7|17690.2|17692.7|17691.2|17691.7|17690.2|299
1609344980000|2020-12-30 16:16:20|||||||||76
1609344990000|2020-12-30 16:16:30|||||||||86
1609345000000|2020-12-30 16:16:40|||||||||7
1609345010000|2020-12-30 16:16:50|||||||||318
1609345020000|2020-12-30 16:17:00|||||||||10
1609345030000|2020-12-30 16:17:10|||||||||3
1609345040000|2020-12-30 16:17:20|||||||||10
1609345050000|2020-12-30 16:17:30|17690.7|17689.2|17689.7|17688.2|17690.7|17689.2|17689.7|17688.2|156
1609345060000|2020-12-30 16:17:40|||||||||178
1609345070000|2020-12-30 16:17:50|||||||||5
1609345080000|2020-12-30 16:18:00|17689.4|17687.9|17688.7|17687.2|17689.4|17687.9|17688.7|17687.2|388
1609345100000|2020-12-30 16:18:20|||||||||1
1609345110000|2020-12-30 16:18:30|17687.7|17686.2|17688.7|17687.2|17688.7|17687.2|17687.7|17686.2|594
1609345120000|2020-12-30 16:18:40|17689.4|17687.9|17689.7|17688.2|17689.7|17688.2|17688.7|17687.2|70
1609345130000|2020-12-30 16:18:50|||||||||1
1609345140000|2020-12-30 16:19:00|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|139
1609345150000|2020-12-30 16:19:10|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|132
1609345160000|2020-12-30 16:19:20|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|24
1609345170000|2020-12-30 16:19:30|||||||||38
1609345180000|2020-12-30 16:19:40|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|5
1609345190000|2020-12-30 16:19:50|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|129
1609345200000|2020-12-30 16:20:00|||||||||14
1609345210000|2020-12-30 16:20:10|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|258
1609345220000|2020-12-30 16:20:20|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|12
1609345230000|2020-12-30 16:20:30|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|181
1609345240000|2020-12-30 16:20:40|||||||||5
1609345250000|2020-12-30 16:20:50|||||||||103
1609345260000|2020-12-30 16:21:00|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|10
1609345280000|2020-12-30 16:21:20|||||||||23
1609345290000|2020-12-30 16:21:30|||||||||53
1609345300000|2020-12-30 16:21:40|||||||||176
1609345310000|2020-12-30 16:21:50|||||||||229
1609345320000|2020-12-30 16:22:00|||||||||59
1609345330000|2020-12-30 16:22:10|17691.4|17689.9|17691.7|17690.2|17691.7|17690.2|17690.7|17689.2|267
1609345340000|2020-12-30 16:22:20|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|6
1609345350000|2020-12-30 16:22:30|||||||||41
1609345360000|2020-12-30 16:22:40|||||||||4
1609345370000|2020-12-30 16:22:50|||||||||143
1609345380000|2020-12-30 16:23:00|||||||||14
1609345390000|2020-12-30 16:23:10|17691.7|17690.2|17690.7|17689.2|17691.7|17690.2|17690.7|17689.2|864
1609345400000|2020-12-30 16:23:20|||||||||1
1609345410000|2020-12-30 16:23:30|||||||||30
1609345420000|2020-12-30 16:23:40|||||||||3
1609345430000|2020-12-30 16:23:50|||||||||6
1609345440000|2020-12-30 16:24:00|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|30
1609345450000|2020-12-30 16:24:10|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|4
1609345460000|2020-12-30 16:24:20|||||||||15
1609345470000|2020-12-30 16:24:30|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17690.7|17689.2|88
1609345480000|2020-12-30 16:24:40|17691.4|17689.9|17690.7|17689.2|17691.4|17689.9|17690.7|17689.2|9
1609345490000|2020-12-30 16:24:50|||||||||26
1609345500000|2020-12-30 16:25:00|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|17689.7|17688.2|50
1609345510000|2020-12-30 16:25:10|||||||||27
1609345520000|2020-12-30 16:25:20|||||||||22
1609345530000|2020-12-30 16:25:30|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|17688.7|17687.2|101
1609345550000|2020-12-30 16:25:50|17689.4|17687.9|17689.7|17688.2|17689.7|17688.2|17689.4|17687.9|114
1609345560000|2020-12-30 16:26:00|||||||||22
1609345570000|2020-12-30 16:26:10|||||||||70
1609345580000|2020-12-30 16:26:20|||||||||11
1609345590000|2020-12-30 16:26:30|||||||||32
1609345600000|2020-12-30 16:26:40|17690.7|17689.2|17689.7|17688.2|17690.7|17689.2|17689.7|17688.2|15
1609345610000|2020-12-30 16:26:50|||||||||22
1609345620000|2020-12-30 16:27:00|17688.7|17687.2|17689.7|17688.2|17689.7|17688.2|17688.7|17687.2|219
1609345630000|2020-12-30 16:27:10|||||||||160
1609345650000|2020-12-30 16:27:30|||||||||11
1609345660000|2020-12-30 16:27:40|||||||||67
1609345670000|2020-12-30 16:27:50|||||||||1
1609345680000|2020-12-30 16:28:00|||||||||67
1609345690000|2020-12-30 16:28:10|||||||||26
1609345700000|2020-12-30 16:28:20|||||||||18
1609345710000|2020-12-30 16:28:30|||||||||23
1609345730000|2020-12-30 16:28:50|||||||||241
1609345740000|2020-12-30 16:29:00|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|7
1609345750000|2020-12-30 16:29:10|||||||||15
1609345760000|2020-12-30 16:29:20|||||||||1
1609345770000|2020-12-30 16:29:30|||||||||23
1609345780000|2020-12-30 16:29:40|||||||||3
1609345790000|2020-12-30 16:29:50|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17690.7|17689.2|238
1609345800000|2020-12-30 16:30:00|||||||||14
1609345820000|2020-12-30 16:30:20|||||||||1
1609345840000|2020-12-30 16:30:40|||||||||1
1609345850000|2020-12-30 16:30:50|||||||||21
1609345860000|2020-12-30 16:31:00|||||||||57
1609345870000|2020-12-30 16:31:10|||||||||19
1609345880000|2020-12-30 16:31:20|||||||||1
1609345910000|2020-12-30 16:31:50|||||||||46
1609345920000|2020-12-30 16:32:00|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|171
1609345930000|2020-12-30 16:32:10|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|1
1609345970000|2020-12-30 16:32:50|||||||||2
1609345990000|2020-12-30 16:33:10|||||||||194
1609346000000|2020-12-30 16:33:20|||||||||160
1609346010000|2020-12-30 16:33:30|||||||||25
1609346040000|2020-12-30 16:34:00|||||||||33
1609346050000|2020-12-30 16:34:10|||||||||21
1609346060000|2020-12-30 16:34:20|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|1
1609346070000|2020-12-30 16:34:30|||||||||1
1609346080000|2020-12-30 16:34:40|17689.9|17688.4|17689.9|17688.4|17689.9|17688.4|17689.9|17688.4|0
1609346090000|2020-12-30 16:34:50|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|17
1609346100000|2020-12-30 16:35:00|||||||||70
1609346110000|2020-12-30 16:35:10|||||||||1
1609346120000|2020-12-30 16:35:20|||||||||50
1609346130000|2020-12-30 16:35:30|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|3
1609346140000|2020-12-30 16:35:40|||||||||107
1609346150000|2020-12-30 16:35:50|||||||||5
1609346160000|2020-12-30 16:36:00|17690.6|17689.1|17691.6|17690.1|17691.6|17690.1|17690.6|17689.1|321
1609346190000|2020-12-30 16:36:30|||||||||29
1609346200000|2020-12-30 16:36:40|17690.9|17689.4|17690.6|17689.1|17690.9|17689.4|17690.6|17689.1|19
1609346210000|2020-12-30 16:36:50|||||||||2
1609346220000|2020-12-30 16:37:00|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|290
1609346230000|2020-12-30 16:37:10|17691.4|17689.9|17690.6|17689.1|17691.6|17690.1|17690.6|17689.1|88
1609346240000|2020-12-30 16:37:20|||||||||3
1609346250000|2020-12-30 16:37:30|||||||||1
1609346270000|2020-12-30 16:37:50|||||||||37
1609346280000|2020-12-30 16:38:00|||||||||2
1609346300000|2020-12-30 16:38:20|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|91
1609346320000|2020-12-30 16:38:40|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|17690.6|17689.1|47
1609346330000|2020-12-30 16:38:50|||||||||56
1609346350000|2020-12-30 16:39:10|||||||||5
1609346360000|2020-12-30 16:39:20|||||||||18
1609346370000|2020-12-30 16:39:30|||||||||70
1609346400000|2020-12-30 16:40:00|||||||||18
1609346410000|2020-12-30 16:40:10|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|84
1609346420000|2020-12-30 16:40:20|||||||||30
1609346440000|2020-12-30 16:40:40|17691.5|17689|17690.6|17689.1|17691.5|17689.1|17690.6|17689|199
1609346450000|2020-12-30 16:40:50|||||||||2
1609346460000|2020-12-30 16:41:00|||||||||11
1609346480000|2020-12-30 16:41:20|||||||||2
1609346510000|2020-12-30 16:41:50|17689.9|17688.4|17689.6|17688.1|17689.9|17688.4|17689.6|17688.1|114
1609346520000|2020-12-30 16:42:00|||||||||6
1609346530000|2020-12-30 16:42:10|||||||||80
1609346540000|2020-12-30 16:42:20|||||||||131
1609346550000|2020-12-30 16:42:30|||||||||13
1609346560000|2020-12-30 16:42:40|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|124
1609346570000|2020-12-30 16:42:50|||||||||7
1609346580000|2020-12-30 16:43:00|||||||||6
1609346590000|2020-12-30 16:43:10|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|15
1609346640000|2020-12-30 16:44:00|||||||||1
1609346660000|2020-12-30 16:44:20|17688.9|17687.4|17688.6|17687.1|17688.9|17687.4|17688.6|17687.1|167
1609346680000|2020-12-30 16:44:40|||||||||20
1609346690000|2020-12-30 16:44:50|||||||||1
1609346700000|2020-12-30 16:45:00|17687.6|17686.1|17687.6|17686.1|17687.6|17686.1|17687.6|17686.1|62
1609346720000|2020-12-30 16:45:20|||||||||316
1609346730000|2020-12-30 16:45:30|||||||||1
1609346740000|2020-12-30 16:45:40|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|34
1609346750000|2020-12-30 16:45:50|17688.4|17686.9|17687.6|17686.1|17688.6|17687.1|17687.6|17686.1|24
1609346760000|2020-12-30 16:46:00|17688.6|17687.1|17687.6|17686.1|17688.6|17687.1|17687.6|17686.1|133
1609346770000|2020-12-30 16:46:10|||||||||2
1609346780000|2020-12-30 16:46:20|||||||||1
1609346790000|2020-12-30 16:46:30|||||||||1
1609346830000|2020-12-30 16:47:10|||||||||1
1609346840000|2020-12-30 16:47:20|||||||||25
1609346860000|2020-12-30 16:47:40|||||||||1
1609346870000|2020-12-30 16:47:50|||||||||17
1609346880000|2020-12-30 16:48:00|17688.6|17687.1|17687.6|17686.1|17688.6|17687.1|17687.6|17686.1|48
1609346890000|2020-12-30 16:48:10|17687.7|17686.2|17688.6|17687.1|17688.6|17687.1|17687.6|17686.1|36
1609346900000|2020-12-30 16:48:20|17687.6|17686.1|17687.6|17686.1|17687.6|17686.1|17687.6|17686.1|66
1609346910000|2020-12-30 16:48:30|||||||||5
1609346920000|2020-12-30 16:48:40|||||||||9
1609346940000|2020-12-30 16:49:00|||||||||5
1609346950000|2020-12-30 16:49:10|17688.6|17687.1|17687.6|17686.1|17688.6|17687.1|17687.6|17686.1|26
1609346980000|2020-12-30 16:49:40|||||||||2
1609346990000|2020-12-30 16:49:50|||||||||11
1609347000000|2020-12-30 16:50:00|||||||||20
1609347020000|2020-12-30 16:50:20|||||||||100
1609347030000|2020-12-30 16:50:30|||||||||50
1609347040000|2020-12-30 16:50:40|17686.9|17685.4|17686.6|17685.1|17686.9|17685.4|17686.6|17685.1|76
1609347050000|2020-12-30 16:50:50|||||||||6
1609347060000|2020-12-30 16:51:00|||||||||130
1609347070000|2020-12-30 16:51:10|||||||||25
1609347090000|2020-12-30 16:51:30|17687.6|17686.1|17687.6|17686.1|17687.6|17686.1|17687.6|17686.1|153
1609347100000|2020-12-30 16:51:40|||||||||10
1609347120000|2020-12-30 16:52:00|||||||||14
1609347130000|2020-12-30 16:52:10|||||||||280
1609347140000|2020-12-30 16:52:20|17686.6|17685.1|17687.6|17686.1|17687.6|17686.1|17686.6|17685.1|67
1609347150000|2020-12-30 16:52:30|17686.6|17685.1|17686.6|17685.1|17686.6|17685.1|17686.6|17685.1|66
1609347190000|2020-12-30 16:53:10|||||||||200
1609347210000|2020-12-30 16:53:30|17686.9|17685.4|17687.6|17686.1|17687.6|17686.1|17686.9|17685.4|77
1609347220000|2020-12-30 16:53:40|||||||||21
1609347240000|2020-12-30 16:54:00|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|71
1609347250000|2020-12-30 16:54:10|||||||||29
1609347270000|2020-12-30 16:54:30|||||||||1
1609347280000|2020-12-30 16:54:40|||||||||15
1609347300000|2020-12-30 16:55:00|||||||||17
1609347320000|2020-12-30 16:55:20|||||||||24
1609347330000|2020-12-30 16:55:30|17689.6||17688.6||17689.6||17688.6||46
1609347340000|2020-12-30 16:55:40|||||||||1
1609347360000|2020-12-30 16:56:00|17687.8|17686.3|17688.6|17686.1|17688.7|17687.1|17687.6|17686.1|144
1609347370000|2020-12-30 16:56:10|17687.6|17687.1|17688.6|17687.1|17688.6|17687.1|17687.6|17686.1|107
1609347380000|2020-12-30 16:56:20|17687.6|17686.1|17687.6|17686.1|17687.6|17686.1|17687.6|17686.1|30
1609347400000|2020-12-30 16:56:40|||||||||1
1609347420000|2020-12-30 16:57:00|17688.6|17687.1|17687.6|17686.1|17688.7|17687.1|17687.6|17686.1|247
1609347430000|2020-12-30 16:57:10|17688.5|17687|17687.6|17686.1|17688.5|17687|17687.6|17686.1|6
1609347440000|2020-12-30 16:57:20|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|17688.6|17687.1|200
1609347450000|2020-12-30 16:57:30|17687.6|17686.1|17688.6|17687.1|17688.6|17687.1|17687.6|17686.1|286
1609347480000|2020-12-30 16:58:00|||||||||1
1609347490000|2020-12-30 16:58:10|||||||||6
1609347510000|2020-12-30 16:58:30|||||||||3
1609347540000|2020-12-30 16:59:00|||||||||1
1609347550000|2020-12-30 16:59:10|||||||||17
1609347560000|2020-12-30 16:59:20|||||||||2
1609347580000|2020-12-30 16:59:40|||||||||15
1609347600000|2020-12-30 17:00:00|||||||||39
1609347610000|2020-12-30 17:00:10|17688.8|17687.3|17689.6|17688.1|17689.6|17688.1|17688.6|17687.1|22
1609347630000|2020-12-30 17:00:30|17688.6|17687.1|17688.6|17687.1|17689.6|17688.1|17688.6|17687.1|107
1609347640000|2020-12-30 17:00:40|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|17689.6|17688.1|15
1609347660000|2020-12-30 17:01:00|||||||||1
1609347700000|2020-12-30 17:01:40|||||||||2
1609347720000|2020-12-30 17:02:00|||||||||39
1609347730000|2020-12-30 17:02:10|17689.8|17688.3|17691.6|17690.1|17691.6|17690.1|17689.8|17688.3|44
1609347760000|2020-12-30 17:02:40|||||||||1
1609347780000|2020-12-30 17:03:00|||||||||3
1609347790000|2020-12-30 17:03:10|||||||||14
1609347800000|2020-12-30 17:03:20|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|156
1609347820000|2020-12-30 17:03:40|||||||||4
1609347840000|2020-12-30 17:04:00|||||||||1
1609347850000|2020-12-30 17:04:10|||||||||14
1609347870000|2020-12-30 17:04:30|||||||||4
1609347900000|2020-12-30 17:05:00|||||||||17
1609347920000|2020-12-30 17:05:20|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|17691.6|17690.1|36
1609347950000|2020-12-30 17:05:50|||||||||4
1609347970000|2020-12-30 17:06:10|||||||||3
1609348000000|2020-12-30 17:06:40|||||||||102
1609348010000|2020-12-30 17:06:50|17691.7|17690.2|17692.6|17690.1|17692.6|17690.2|17691.6|17690.1|7
1609348020000|2020-12-30 17:07:00|17692.4|17690.9|17691.6|17690.1|17692.4|17690.9|17691.6|17690.1|3
1609348030000|2020-12-30 17:07:10|||||||||14
1609348040000|2020-12-30 17:07:20|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|9
1609348070000|2020-12-30 17:07:50|17691.6|17690.1|17692.6|17691.1|17692.6|17691.1|17691.6|17690.1|37
1609348080000|2020-12-30 17:08:00|||||||||3
1609348090000|2020-12-30 17:08:10|17692.3|17690.8|17692.6|17690.1|17692.6|17690.8|17691.6|17690.1|77
1609348100000|2020-12-30 17:08:20|17691.6|17691.1|17692.6|17691.1|17692.6|17691.1|17691.6|17691.1|3
1609348140000|2020-12-30 17:09:00|17691.6|17690.1|17692.6|17690.1|17692.6|17691.1|17691.6|17690.1|66
1609348150000|2020-12-30 17:09:10|17691.6|17691.1|17691.6|17690.1|17692.6|17691.1|17691.6|17690.1|23
1609348160000|2020-12-30 17:09:20|17692.6|17690.9|17692.6|17691.1|17692.6|17691.1|17692.4|17690.9|8
1609348180000|2020-12-30 17:09:40|17691.8|17690.3|17692.6|17690.1|17692.7|17691.1|17691.6|17690.1|24
1609348190000|2020-12-30 17:09:50|17692.7|17691.1|17691.6|17690.1|17692.7|17691.1|17691.6|17690.1|2
1609348200000|2020-12-30 17:10:00|17692.4|17689.9|17692.6|17691.1|17692.7|17691.1|17691.6|17689.9|132
1609348210000|2020-12-30 17:10:10|||||||||64
1609348230000|2020-12-30 17:10:30|||||||||1
1609348260000|2020-12-30 17:11:00|||||||||3
1609348280000|2020-12-30 17:11:20|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|20
1609348310000|2020-12-30 17:11:50|||||||||15
1609348320000|2020-12-30 17:12:00|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|17694.6|17693.1|40
1609348330000|2020-12-30 17:12:10||17692.1||17692.1||17692.1||17692.1|34
1609348340000|2020-12-30 17:12:20|17693.6||17693.6||17693.6||17693.6||0
1609348380000|2020-12-30 17:13:00|||||||||4
1609348390000|2020-12-30 17:13:10|17693.4|17691.9|17692.6|17691.1|17693.4|17691.9|17692.6|17691.1|0
1609348410000|2020-12-30 17:13:30|17693.6|17691.2|17692.6|17691.1|17693.6|17692.1|17692.6|17691.1|44
1609348420000|2020-12-30 17:13:40|||||||||18
1609348460000|2020-12-30 17:14:20|17691.6|17690.1|17692.6|17690.1|17692.6|17690.1|17691.6|17690.1|66
1609348470000|2020-12-30 17:14:30||17691.1||17691.1||17691.1||17691.1|2
1609348480000|2020-12-30 17:14:40|||||||||2
1609348490000|2020-12-30 17:14:50|||||||||1
1609348500000|2020-12-30 17:15:00|||||||||5
1609348510000|2020-12-30 17:15:10|17693.6|17692.1|17692.6|17691.1|17694.1|17692.1|17692.6|17691.1|28
1609348540000|2020-12-30 17:15:40|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|17693.6|17692.1|97
1609348550000|2020-12-30 17:15:50|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|17692.6|17691.1|49
1609348560000|2020-12-30 17:16:00|||||||||1
1609348580000|2020-12-30 17:16:20|||||||||1
1609348640000|2020-12-30 17:17:20|17692.5|17691|17692.5|17691|17692.5|17691|17692.5|17691|0
1609348650000|2020-12-30 17:17:30|||||||||17
1609348670000|2020-12-30 17:17:50|||||||||11
1609348720000|2020-12-30 17:18:40|||||||||17
1609348730000|2020-12-30 17:18:50|17691.5|17690|17691.5|17690|17691.5|17690|17691.5|17690|42
1609348760000|2020-12-30 17:19:20|||||||||4
1609348780000|2020-12-30 17:19:40|17691.8|17690.3|17691.5|17690|17692.5|17691|17691.5|17690|42
1609348830000|2020-12-30 17:20:30|||||||||8
1609348840000|2020-12-30 17:20:40|||||||||3
1609348860000|2020-12-30 17:21:00|||||||||16
1609348880000|2020-12-30 17:21:20|17692.5|17691|17692.5|17691|17692.5|17691|17692.5|17691|21
1609348890000|2020-12-30 17:21:30|17692.7|17690.2|17691.5|17690|17692.7|17690.2|17691.5|17689.9|38
1609348900000|2020-12-30 17:21:40|17691.7|17690.2|17692.5|17691|17692.5|17691|17691.7|17690.2|2
1609348920000|2020-12-30 17:22:00|||||||||1
1609348930000|2020-12-30 17:22:10|17692.8|17691.3|17693.5|17691|17693.5|17691.3|17692.5|17691|27
1609348940000|2020-12-30 17:22:20|17692.5||17692.5||17692.5||17692.5||0
1609348980000|2020-12-30 17:23:00|||||||||14
1609348990000|2020-12-30 17:23:10|17693.5|17692|17693.5|17692|17693.5|17692|17693.5|17692|16
1609349000000|2020-12-30 17:23:20|||||||||2
1609349010000|2020-12-30 17:23:30|||||||||4
1609349020000|2020-12-30 17:23:40|||||||||2
1609349030000|2020-12-30 17:23:50|17694.5|17693|17694.5|17693|17694.5|17693|17694.5|17693|26
1609349040000|2020-12-30 17:24:00|17693.5|17692|17693.5|17692|17693.5|17692|17693.5|17692|85
1609349080000|2020-12-30 17:24:40|||||||||25
1609349090000|2020-12-30 17:24:50|||||||||16
1609349120000|2020-12-30 17:25:20|||||||||9
1609349140000|2020-12-30 17:25:40|||||||||8
1609349160000|2020-12-30 17:26:00|17692.5|17691|17691.5|17690|17692.5|17691|17691.5|17690|65
1609349170000|2020-12-30 17:26:10|17692.5|17691|17692.5|17691|17692.5|17691|17692.5|17691|9
1609349180000|2020-12-30 17:26:20|||||||||1
1609349240000|2020-12-30 17:27:20|||||||||16
1609349270000|2020-12-30 17:27:50|||||||||10
1609349280000|2020-12-30 17:28:00|||||||||1
1609349290000|2020-12-30 17:28:10|17693.4|17690.9|17692.5|17691|17693.5|17692|17692.5|17690.9|57
1609349330000|2020-12-30 17:28:50|||||||||38
1609349350000|2020-12-30 17:29:10|||||||||5
1609349360000|2020-12-30 17:29:20|||||||||3
1609349370000|2020-12-30 17:29:30|17693.5|17692|17694.5|17693|17695.6|17694|17693.5|17692|172
1609349380000|2020-12-30 17:29:40|17693.5|17692|17694.4|17692.9|17694.6|17693|17693.5|17692|19
1609349390000|2020-12-30 17:29:50|17694.5|17693|17694.5|17693|17694.5|17693|17694.5|17693|22
1609349400000|2020-12-30 17:30:00|17695.6|17693.1|17695.5|17694|17695.6|17694|17695.5|17693|67
1609349410000|2020-12-30 17:30:10|17694.5|17693|17694.5|17693|17694.5|17693|17694.5|17693|31
1609349420000|2020-12-30 17:30:20|17695.5|17694|17695.5|17694|17695.5|17694|17694.5|17692.9|39
1609349430000|2020-12-30 17:30:30|17694.5|17693|17695.5|17694|17695.5|17694|17694.5|17693|33
1609349440000|2020-12-30 17:30:40|17695.3|17693.8|17694.5|17693|17695.3|17693.8|17694.5|17693|29
1609349450000|2020-12-30 17:30:50|17695.5|17694|17695.5|17694|17695.5|17694|17694.5|17693|451
1609349460000|2020-12-30 17:31:00|||||||||25
1609349470000|2020-12-30 17:31:10|||||||||9
1609349480000|2020-12-30 17:31:20|||||||||29
1609349490000|2020-12-30 17:31:30|||||||||9
1609349510000|2020-12-30 17:31:50|17694.8|17693.3|17694.5|17693|17695.5|17693.3|17694.5|17693|39
1609349520000|2020-12-30 17:32:00|17694.8|17693.3|17695.5|17694|17695.5|17694|17694.8|17693.3|23
1609349530000|2020-12-30 17:32:10|||||||||6
1609349540000|2020-12-30 17:32:20|17694.5|17693|17694.5|17693|17694.5|17693|17694.5|17693|28
1609349560000|2020-12-30 17:32:40|||||||||15
1609349640000|2020-12-30 17:34:00|17694.8|17693.3|17694.5|17693|17695.5|17694|17694.5|17693|83
1609349650000|2020-12-30 17:34:10|||||||||1
1609349660000|2020-12-30 17:34:20|17694.8|17693.3|17695.5|17694|17695.5|17694|17694.8|17693.3|6
1609349670000|2020-12-30 17:34:30|17694.5|17693|17694.5|17693|17694.5|17693|17694.5|17693|1
1609349680000|2020-12-30 17:34:40|17694.6|17693.1|17694.5|17693|17694.6|17693.1|17694.5|17693|1
1609349700000|2020-12-30 17:35:00|17695.4|17693.9|17695.5|17694|17695.5|17694|17695.4|17693.9|2
1609349730000|2020-12-30 17:35:30|||||||||5
1609349750000|2020-12-30 17:35:50|||||||||4
1609349760000|2020-12-30 17:36:00|17694.5|17693|17695.4|17692.9|17695.4|17693|17694.5|17692.9|6
1609349770000|2020-12-30 17:36:10|17694.6|17693.1|17694.5|17693|17694.6|17693.1|17694.5|17693|0
1609349820000|2020-12-30 17:37:00|17695.5||17695.5||17695.5||17695.5||2
1609349830000|2020-12-30 17:37:10|17695.4|17693.9|17695.5|17694|17695.5|17694|17695.4|17693.9|1
1609349840000|2020-12-30 17:37:20|||||||||50
1609349850000|2020-12-30 17:37:30|||||||||14
1609349860000|2020-12-30 17:37:40|||||||||1
1609349890000|2020-12-30 17:38:10|||||||||13
1609349900000|2020-12-30 17:38:20|17696.5|17695|17696.5|17695|17696.5|17695|17696.5|17695|9
1609349910000|2020-12-30 17:38:30|||||||||1
1609349920000|2020-12-30 17:38:40|17695.5|17694|17696.5|17695|17696.6|17695|17695.5|17694|55
1609349930000|2020-12-30 17:38:50|||||||||1
1609349960000|2020-12-30 17:39:20|17697.5|17696|17697.5|17696|17697.5|17696|17697.2|17695|7
1609349970000|2020-12-30 17:39:30|17696.5|17695|17697.5|17696|17697.5|17696|17696.5|17695|11
1609349990000|2020-12-30 17:39:50|||||||||1
1609350000000|2020-12-30 17:40:00|17698.5|17697|17698.5|17697|17698.5|17697|17697.5|17696|34
1609350010000|2020-12-30 17:40:10|17698.2|17696.7|17697.5|17696|17698.6|17697|17697.5|17695.6|7
1609350030000|2020-12-30 17:40:30|||||||||6
1609350040000|2020-12-30 17:40:40|||||||||2
1609350070000|2020-12-30 17:41:10|17696.7|17695.2|17696.5|17695|17696.7|17695.2|17696.5|17695|54
1609350080000|2020-12-30 17:41:20|17697.5|17696|17697.5|17696|17697.5|17696|17697.5|17696|17
1609350120000|2020-12-30 17:42:00|17697.4|17695.9|17697.5|17695|17697.5|17696|17696.5|17695|42
1609350130000|2020-12-30 17:42:10|17696.5||17696.5||17696.5||17696.5||0
1609350140000|2020-12-30 17:42:20|17697.4|17695.9|17697.5|17696|17697.5|17696|17697.4|17695.9|6
1609350160000|2020-12-30 17:42:40|17696.5|17695|17697.4|17695.9|17697.5|17696|17696.5|17695|14
1609350170000|2020-12-30 17:42:50|17697.5|17695|17696.5|17695|17697.5|17695|17696.5|17695|2
1609350180000|2020-12-30 17:43:00|17697.5|17696|17697.5|17696|17697.5|17696|17697.5|17696|20
1609350220000|2020-12-30 17:43:40|||||||||1
1609350240000|2020-12-30 17:44:00|17698.5|17697|17698.5|17697|17698.5|17697|17698.5|17697|9
1609350260000|2020-12-30 17:44:20|17697.5|17696|17698.5|17697|17698.5|17697|17697.5|17696|98
1609350270000|2020-12-30 17:44:30|17697.6|17696|17698.5|17697|17698.5|17697|17697.5|17695.9|1
1609350280000|2020-12-30 17:44:40|17698.4|17696|17698.5|17697|17698.5|17697|17697.5|17696|22
1609350290000|2020-12-30 17:44:50|17698.2|17696.7|17697.5|17696|17698.2|17696.7|17697.5|17696|4
1609350300000|2020-12-30 17:45:00|17697.6|17696.1|17697.5|17696|17698.5|17697|17697.5|17696|15
1609350370000|2020-12-30 17:46:10|||||||||1
1609350390000|2020-12-30 17:46:30|||||||||16
1609350400000|2020-12-30 17:46:40|||||||||1
1609350420000|2020-12-30 17:47:00|17696.5|17695|17696.5|17695|17696.5|17695|17696.5|17695|11
1609350430000|2020-12-30 17:47:10|17697.5|17696|17697.5|17696|17697.5|17696|17697.5|17696|77
1609350440000|2020-12-30 17:47:20|||||||||4
1609350450000|2020-12-30 17:47:30|||||||||1
1609350490000|2020-12-30 17:48:10|||||||||1
1609350510000|2020-12-30 17:48:30|||||||||16
1609350530000|2020-12-30 17:48:50|||||||||1
1609350540000|2020-12-30 17:49:00|||||||||3
1609350550000|2020-12-30 17:49:10|17698.2|17696.7|17697.5|17696|17698.5|17697|17697.5|17696|48
1609350560000|2020-12-30 17:49:20|||||||||50
1609350590000|2020-12-30 17:49:50|||||||||2
1609350620000|2020-12-30 17:50:20|||||||||1
1609350630000|2020-12-30 17:50:30|||||||||1
1609350640000|2020-12-30 17:50:40|||||||||13
1609350690000|2020-12-30 17:51:30|17698.5|17697|17698.5|17697|17698.5|17697|17698.5|17697|6
1609350700000|2020-12-30 17:51:40|||||||||18
1609350710000|2020-12-30 17:51:50|||||||||1
1609350720000|2020-12-30 17:52:00|||||||||5
1609350730000|2020-12-30 17:52:10|17698.2|17696.7|17697.5|17696|17698.2|17696.7|17697.5|17696|24
1609350750000|2020-12-30 17:52:30|17698.5|17697|17698.5|17697|17698.5|17697|17697.7|17696.2|23
1609350770000|2020-12-30 17:52:50|||||||||1
1609350800000|2020-12-30 17:53:20|||||||||2
1609350810000|2020-12-30 17:53:30|||||||||15
1609350820000|2020-12-30 17:53:40|||||||||32
1609350830000|2020-12-30 17:53:50||17696||17697||17697||17696|5
1609350840000|2020-12-30 17:54:00|17698.6|17696|17698.5|17697|17698.6|17697|17698.5|17696|7
1609350850000|2020-12-30 17:54:10|17697.5|17696|17698.5|17697|17698.5|17697|17697.5|17696|17
1609350860000|2020-12-30 17:54:20||17696||17697||17697||17696|4
1609350880000|2020-12-30 17:54:40|||||||||25
1609350890000|2020-12-30 17:54:50|||||||||1
1609350900000|2020-12-30 17:55:00|||||||||1
1609350920000|2020-12-30 17:55:20|||||||||15
1609350960000|2020-12-30 17:56:00|||||||||10
1609350980000|2020-12-30 17:56:20|||||||||19
1609350990000|2020-12-30 17:56:30|||||||||2
1609351000000|2020-12-30 17:56:40|||||||||2
1609351010000|2020-12-30 17:56:50|||||||||1
1609351020000|2020-12-30 17:57:00|||||||||6
1609351050000|2020-12-30 17:57:30|||||||||1
1609351060000|2020-12-30 17:57:40|||||||||2
1609351070000|2020-12-30 17:57:50|17699.5|17698|17698.5|17697|17699.5|17698|17698.5|17697|32
1609351080000|2020-12-30 17:58:00|||||||||22
1609351120000|2020-12-30 17:58:40|||||||||1
1609351130000|2020-12-30 17:58:50|||||||||2
1609351140000|2020-12-30 17:59:00|||||||||8
1609351160000|2020-12-30 17:59:20|||||||||15
1609351200000|2020-12-30 18:00:00|17697.5|17696|17697.5|17696|17697.5|17696|17697.5|17696|42
1609351230000|2020-12-30 18:00:30|17698.5|17697|17698.5|17697|17698.5|17697|17698.5|17697|2
1609351240000|2020-12-30 18:00:40|||||||||4
1609351250000|2020-12-30 18:00:50|||||||||100
1609351260000|2020-12-30 18:01:00|||||||||76
1609351270000|2020-12-30 18:01:10|17698.7|17697.2|17698.5|17697|17698.7|17697.2|17698.5|17697|17
1609351280000|2020-12-30 18:01:20|17698.7|17697.2|17698.5|17697|17699.6|17698|17698.5|17697|87
1609351290000|2020-12-30 18:01:30|17699.5|17697.2|17699.5|17698|17699.5|17698|17698.5|17697.2|5
1609351300000|2020-12-30 18:01:40|||||||||1
1609351310000|2020-12-30 18:01:50|||||||||1
1609351320000|2020-12-30 18:02:00|||||||||9
1609351330000|2020-12-30 18:02:10|||||||||1
1609351340000|2020-12-30 18:02:20|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|17698.4|17696.9|62
1609351350000|2020-12-30 18:02:30|||||||||1
1609351360000|2020-12-30 18:02:40|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|15
1609351370000|2020-12-30 18:02:50|17699.4|17697.9|17698.4|17696.9|17699.4|17697.9|17698.4|17696.9|17
1609351400000|2020-12-30 18:03:20|||||||||1
1609351420000|2020-12-30 18:03:40|||||||||3
1609351440000|2020-12-30 18:04:00|||||||||11
1609351500000|2020-12-30 18:05:00|17698.3|17696.8|17698.4|17696.9|17698.4|17696.9|17698.3|17695.9|5
1609351520000|2020-12-30 18:05:20|17697.6|17696.1|17697.4|17695.9|17697.6|17696.1|17697.4|17695.9|13
1609351530000|2020-12-30 18:05:30|17698.4||17698.4||17698.4||17698.4||2
1609351550000|2020-12-30 18:05:50|17697.6|17696.1|17698.4|17695.9|17698.4|17696.1|17697.6|17695.9|1
1609351560000|2020-12-30 18:06:00||17696.9||17695.9||17696.9||17695.9|1
1609351570000|2020-12-30 18:06:10|17697.6|17696.1|17698.4|17695.9|17698.4|17696.1|17697.6|17695.4|1
1609351590000|2020-12-30 18:06:30|17698.3|17696.8|17698.4|17696.9|17698.4|17696.9|17698.3|17695.9|0
1609351600000|2020-12-30 18:06:40||17695.9||17696.9||17696.9||17695.9|12
1609351620000|2020-12-30 18:07:00|||||||||4
1609351730000|2020-12-30 18:08:50|||||||||2
1609351770000|2020-12-30 18:09:30|||||||||2
1609351830000|2020-12-30 18:10:30|||||||||3
1609351840000|2020-12-30 18:10:40|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|56
1609351850000|2020-12-30 18:10:50|||||||||4
1609351860000|2020-12-30 18:11:00|||||||||14
1609351870000|2020-12-30 18:11:10|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|17698.4|17696.9|26
1609351880000|2020-12-30 18:11:20|||||||||1
1609351890000|2020-12-30 18:11:30|||||||||1
1609351900000|2020-12-30 18:11:40|||||||||1
1609351920000|2020-12-30 18:12:00|||||||||2
1609351950000|2020-12-30 18:12:30|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|17699.4|17697.9|1
1609351960000|2020-12-30 18:12:40|17698.6|17696.9|17698.4|17696.9|17698.6|17697.1|17698.4|17696.9|6
1609351970000|2020-12-30 18:12:50|17698.7|17697.2|17699.4|17696.9|17699.4|17697.2|17698.4|17696.9|16
1609351980000|2020-12-30 18:13:00|17698.6|17697.1|17699.4|17697.9|17699.4|17697.9|17698.6|17697.1|1
1609352050000|2020-12-30 18:14:10|||||||||28
1609352100000|2020-12-30 18:15:00|||||||||1
1609352110000|2020-12-30 18:15:10|||||||||40
1609352120000|2020-12-30 18:15:20|||||||||1
1609352130000|2020-12-30 18:15:30|||||||||1
1609352140000|2020-12-30 18:15:40|||||||||1
1609352160000|2020-12-30 18:16:00|||||||||2
1609352170000|2020-12-30 18:16:10|||||||||1
1609352180000|2020-12-30 18:16:20|||||||||1
1609352190000|2020-12-30 18:16:30|||||||||1
1609352210000|2020-12-30 18:16:50|||||||||1
1609352220000|2020-12-30 18:17:00|||||||||1
1609352260000|2020-12-30 18:17:40|||||||||1
1609352270000|2020-12-30 18:17:50|||||||||1
1609352310000|2020-12-30 18:18:30|||||||||104
1609352320000|2020-12-30 18:18:40|||||||||5
1609352330000|2020-12-30 18:18:50|17698.4|17696.9|17699.4|17696.9|17699.4|17697.9|17698.4|17696.8|64
1609352340000|2020-12-30 18:19:00||17697.9||17696.9||17697.9||17696.9|8
1609352350000|2020-12-30 18:19:10|17698.5|17697|17699.4|17696.9|17699.4|17697|17698.5|17696.5|2
1609352360000|2020-12-30 18:19:20|17698.5|17697|17699.4|17696.9|17699.4|17697|17698.5|17696.5|2
1609352370000|2020-12-30 18:19:30|17698.5|17697|17699.4|17697.9|17699.4|17697.9|17698.5|17697|1
1609352440000|2020-12-30 18:20:40|||||||||3
1609352470000|2020-12-30 18:21:10|||||||||3
1609352490000|2020-12-30 18:21:30|||||||||1
1609352510000|2020-12-30 18:21:50|||||||||1
1609352650000|2020-12-30 18:24:10|||||||||50
1609352660000|2020-12-30 18:24:20|||||||||1
1609352700000|2020-12-30 18:25:00|||||||||39
1609352730000|2020-12-30 18:25:30|||||||||6
1609352750000|2020-12-30 18:25:50|||||||||3
1609352810000|2020-12-30 18:26:50|||||||||13
1609352870000|2020-12-30 18:27:50|||||||||1
1609352940000|2020-12-30 18:29:00|||||||||5
1609352980000|2020-12-30 18:29:40|||||||||104
1609353060000|2020-12-30 18:31:00|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|124
1609353100000|2020-12-30 18:31:40|||||||||1
1609353130000|2020-12-30 18:32:10|17701.4|17699.9|17701.4|17698.9|17701.4|17699.9|17701.4|17698.9|38
1609353140000|2020-12-30 18:32:20|17700.4||17700.4||17700.4||17700.4||0
1609353160000|2020-12-30 18:32:40|17701.3|17699.8|17700.4|17698.9|17701.4|17699.9|17700.4|17698.9|47
1609353170000|2020-12-30 18:32:50|17700.5|17699|17701.4|17699.9|17701.4|17699.9|17700.5|17698.9|14
1609353180000|2020-12-30 18:33:00|||||||||1
1609353240000|2020-12-30 18:34:00|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|17700.4|17698.9|76
1609353260000|2020-12-30 18:34:20|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|3
1609353270000|2020-12-30 18:34:30|17700.4|17698.9|17701.4|17699.9|17701.4|17699.9|17700.4|17698.9|14
1609353300000|2020-12-30 18:35:00|||||||||1
1609353380000|2020-12-30 18:36:20|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|140
1609353420000|2020-12-30 18:37:00|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|17701.4|17699.9|222
1609353480000|2020-12-30 18:38:00|||||||||8
1609353530000|2020-12-30 18:38:50|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|11
1609353540000|2020-12-30 18:39:00|17701.4|17699.9|17701.4|17698.9|17701.4|17699.9|17701.2|17698.7|3
1609353550000|2020-12-30 18:39:10|17701.5|17699|17701.4|17699.9|17701.5|17699.9|17701.4|17699|0
1609353570000|2020-12-30 18:39:30|||||||||1
1609353590000|2020-12-30 18:39:50||17698.9||17698.9||17698.9||17698.9|1
1609353600000|2020-12-30 18:40:00|17701.1|17699.9|17701.4|17699.9|17701.4|17699.9|17701.1|17698.9|8
1609353640000|2020-12-30 18:40:40|17702.4|17700.9|17701.4|17699.9|17702.4|17700.9|17701.4|17699.9|8
1609353660000|2020-12-30 18:41:00|||||||||1
1609353670000|2020-12-30 18:41:10|17701.6|17700.1|17702.4|17700.9|17702.4|17700.9|17701.4|17699.9|92
1609353700000|2020-12-30 18:41:40|||||||||4
1609353720000|2020-12-30 18:42:00|||||||||13
1609353730000|2020-12-30 18:42:10|||||||||9
1609353740000|2020-12-30 18:42:20|||||||||10
1609353750000|2020-12-30 18:42:30|||||||||2
1609353760000|2020-12-30 18:42:40|||||||||2
1609353770000|2020-12-30 18:42:50|||||||||1
1609353780000|2020-12-30 18:43:00|||||||||4
1609353790000|2020-12-30 18:43:10|||||||||1
1609353800000|2020-12-30 18:43:20|||||||||1
1609353810000|2020-12-30 18:43:30|||||||||2
1609353820000|2020-12-30 18:43:40|||||||||3
1609353830000|2020-12-30 18:43:50|||||||||1
1609353840000|2020-12-30 18:44:00|||||||||24
1609353860000|2020-12-30 18:44:20|||||||||1
1609353880000|2020-12-30 18:44:40|||||||||1
1609353900000|2020-12-30 18:45:00|||||||||1
1609353920000|2020-12-30 18:45:20|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|377
1609353960000|2020-12-30 18:46:00|||||||||6
1609353970000|2020-12-30 18:46:10|||||||||10
1609353980000|2020-12-30 18:46:20|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|17702.4|17700.9|32
1609353990000|2020-12-30 18:46:30|||||||||41
1609354010000|2020-12-30 18:46:50|||||||||12
1609354020000|2020-12-30 18:47:00|||||||||1
1609354040000|2020-12-30 18:47:20|17702.3|17700.8|17702.3|17700.8|17702.3|17700.8|17702.3|17700.8|1
1609354060000|2020-12-30 18:47:40|||||||||25
1609354080000|2020-12-30 18:48:00|17703.3|17701.8|17702.3|17700.8|17703.3|17701.8|17702.3|17700.8|51
1609354160000|2020-12-30 18:49:20|||||||||1
1609354250000|2020-12-30 18:50:50|||||||||1
1609354270000|2020-12-30 18:51:10|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|5
1609354290000|2020-12-30 18:51:30|17702.3|17700.8|17702.3|17700.8|17702.3|17700.8|17702.3|17700.8|7
1609354310000|2020-12-30 18:51:50|17703.2|17701.7|17703.3|17701.8|17703.3|17701.8|17703.2|17701.7|13
1609354320000|2020-12-30 18:52:00|17703.2|17700.7|17703.3|17700.8|17703.3|17701.8|17703.2|17700.7|33
1609354340000|2020-12-30 18:52:20|17702.5|17701|17703.3|17701.8|17703.3|17701.8|17702.3|17700.8|3
1609354350000|2020-12-30 18:52:30||17700.8||17700.8||17700.8||17700.8|0
1609354370000|2020-12-30 18:52:50||17701.8||17701.8||17701.8||17701.8|1
1609354380000|2020-12-30 18:53:00|17702.5|17700.8|17702.3|17700.8|17702.5|17701|17702.3|17700.8|8
1609354390000|2020-12-30 18:53:10|17703.3||17703.3||17703.3||17703.3||3
1609354410000|2020-12-30 18:53:30|17702.5|17701|17702.3|17700.8|17702.5|17701|17702.3|17700.8|0
1609354420000|2020-12-30 18:53:40|17703.3||17703.3||17703.3||17703.3||6
1609354430000|2020-12-30 18:53:50|17703.2|17701.7|17703.3|17701.8|17703.3|17701.8|17703.2|17701.7|0
1609354490000|2020-12-30 18:54:50|||||||||1
1609354560000|2020-12-30 18:56:00|17703.6|17702.1|17703.3|17701.8|17703.6|17702.1|17703.3|17701.8|86
1609354580000|2020-12-30 18:56:20|17704.5|17702|17703.3|17701.8|17704.5|17702|17703.3|17701.8|6
1609354620000|2020-12-30 18:57:00|||||||||29
1609354680000|2020-12-30 18:58:00|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|4
1609354740000|2020-12-30 18:59:00|17704.1|17702.6|17704.3|17701.8|17704.5|17702.8|17703.3|17701.8|16
1609354750000|2020-12-30 18:59:10||17702.8||17702.8||17702.8||17702.8|0
1609354770000|2020-12-30 18:59:30|17704.1|17702.6|17704.3|17702.8|17704.3|17702.8|17704.1|17702.6|3
1609354810000|2020-12-30 19:00:10|||||||||4
1609354820000|2020-12-30 19:00:20|17704.1|17702.6|17703.3|17701.8|17704.1|17702.6|17703.3|17701.8|5
1609354830000|2020-12-30 19:00:30|||||||||1
1609354850000|2020-12-30 19:00:50|||||||||1
1609354860000|2020-12-30 19:01:00|17704.3|17702.8|17703.4|17701.9|17704.4|17702.8|17703.3|17701.8|17
1609354870000|2020-12-30 19:01:10|17703.3|17701.8|17703.3|17701.8|17704.3|17702.3|17703.3|17701.8|1
1609354880000|2020-12-30 19:01:20|17704.3||17704.3||17704.3||17704.3||2
1609354910000|2020-12-30 19:01:50|17704.4|17701.9|17704.3|17702.8|17704.4|17702.8|17704.3|17701.9|0
1609354920000|2020-12-30 19:02:00|||||||||1
1609354950000|2020-12-30 19:02:30|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|32
1609354960000|2020-12-30 19:02:40|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|12
1609354980000|2020-12-30 19:03:00|17704.2|17701.8|17703.3|17701.8|17704.2|17701.8|17703.3|17701.7|6
1609355000000|2020-12-30 19:03:20|17703.4|17701.9|17704.3|17701.8|17704.3|17701.9|17703.4|17701.8|4
1609355010000|2020-12-30 19:03:30||17702.8||17702.8||17702.8||17702.8|0
1609355020000|2020-12-30 19:03:40|||||||||4
1609355040000|2020-12-30 19:04:00|17705.1|17703.6|17705.3|17703.8|17705.3|17703.8|17705.1|17703.6|196
1609355050000|2020-12-30 19:04:10|||||||||27
1609355060000|2020-12-30 19:04:20|17705.1|17703.6|17704.3|17702.8|17705.1|17703.6|17704.3|17702.8|2
1609355080000|2020-12-30 19:04:40|||||||||1
1609355100000|2020-12-30 19:05:00|17705.3|17703.8|17705.3|17703.8|17705.3|17703.8|17705.3|17702.8|10
1609355110000|2020-12-30 19:05:10|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|11
1609355150000|2020-12-30 19:05:50|17704.4|17702.9|17705.3|17702.8|17705.3|17702.9|17704.4|17702.8|1
1609355180000|2020-12-30 19:06:20||17703.8||17702.8||17703.8||17702.8|0
1609355200000|2020-12-30 19:06:40|17705.2|17703.7|17705.3|17703.8|17705.3|17703.8|17705.2|17703.7|2
1609355220000|2020-12-30 19:07:00|||||||||7
1609355240000|2020-12-30 19:07:20||17702.8||17702.8||17702.8||17702.8|8
1609355250000|2020-12-30 19:07:30|17705.2|17703.7|17705.3|17703.8|17705.3|17703.8|17705.2|17703.7|0
1609355260000|2020-12-30 19:07:40|17705.2|17703.7|17705.3|17702.8|17705.3|17703.7|17705.2|17702.8|1
1609355280000|2020-12-30 19:08:00|17704.3||17704.3||17704.3||17704.3||1
1609355300000|2020-12-30 19:08:20|||||||||1
1609355310000|2020-12-30 19:08:30|17704.6|17703.1|17705.3|17703.8|17705.3|17703.8|17704.6|17703.1|40
1609355320000|2020-12-30 19:08:40|||||||||1
1609355340000|2020-12-30 19:09:00|||||||||4
1609355350000|2020-12-30 19:09:10|||||||||1
1609355360000|2020-12-30 19:09:20|||||||||1
1609355380000|2020-12-30 19:09:40|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|11
1609355400000|2020-12-30 19:10:00|||||||||1
1609355420000|2020-12-30 19:10:20|17704.2|17702.7|17704.2|17702.7|17704.3|17702.7|17704.2|17701.8|4
1609355430000|2020-12-30 19:10:30|17704.3|17702.8|17703.3|17701.8|17704.3|17702.8|17703.3|17701.8|4
1609355450000|2020-12-30 19:10:50|||||||||6
1609355460000|2020-12-30 19:11:00|17704.2|17702.7|17703.3|17701.8|17704.3|17702.8|17703.3|17701.8|133
1609355470000|2020-12-30 19:11:10|||||||||2
1609355490000|2020-12-30 19:11:30|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17
1609355510000|2020-12-30 19:11:50|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|4
1609355520000|2020-12-30 19:12:00|||||||||9
1609355530000|2020-12-30 19:12:10|17704.3||17703.3||17704.3||17703.3||3
1609355540000|2020-12-30 19:12:20|17703.4|17701.9|17703.3|17701.8|17704.3|17701.9|17703.3|17701.8|4
1609355550000|2020-12-30 19:12:30|||||||||1
1609355560000|2020-12-30 19:12:40|||||||||1
1609355570000|2020-12-30 19:12:50|||||||||1
1609355580000|2020-12-30 19:13:00|||||||||1
1609355590000|2020-12-30 19:13:10|17704.2|17701.7|17703.3|17701.8|17704.2|17701.8|17703.3|17701.7|2
1609355600000|2020-12-30 19:13:20|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|2
1609355610000|2020-12-30 19:13:30|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|3
1609355620000|2020-12-30 19:13:40|17704.3|17702.8|17703.3|17701.8|17704.3|17702.8|17703.3|17701.8|20
1609355630000|2020-12-30 19:13:50|||||||||1
1609355640000|2020-12-30 19:14:00|17704.3|17701.9|17703.3|17701.8|17704.3|17701.9|17703.3|17701.8|9
1609355650000|2020-12-30 19:14:10|||||||||1
1609355660000|2020-12-30 19:14:20|||||||||2
1609355670000|2020-12-30 19:14:30|||||||||1
1609355700000|2020-12-30 19:15:00|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|3
1609355710000|2020-12-30 19:15:10|17703.4|17701.8|17703.3|17701.8|17703.4|17701.9|17703.3|17701.8|0
1609355720000|2020-12-30 19:15:20|17703.5|17702|17703.3|17701.8|17704.3|17702|17703.3|17701.8|4
1609355730000|2020-12-30 19:15:30|17703.4|17701.9|17704.3|17702.8|17704.3|17702.8|17703.4|17701.8|5
1609355750000|2020-12-30 19:15:50|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|17703.3|17701.8|54
1609355760000|2020-12-30 19:16:00|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|17704.3|17702.8|47
1609355770000|2020-12-30 19:16:10|17703.3|17701.8|17704.3|17701.8|17704.3|17701.8|17703.3|17701.8|10
1609355780000|2020-12-30 19:16:20|17704.4|17701.9|17704.3|17702.8|17704.4|17702.8|17704.3|17701.9|0
1609355840000|2020-12-30 19:17:20|||||||||1
1609355850000|2020-12-30 19:17:30|||||||||75
1609355900000|2020-12-30 19:18:20|||||||||3
1609355970000|2020-12-30 19:19:30|||||||||1
1609356050000|2020-12-30 19:20:50|||||||||1
1609356130000|2020-12-30 19:22:10|||||||||73
1609356140000|2020-12-30 19:22:20|||||||||1
1609356180000|2020-12-30 19:23:00|||||||||22
1609356200000|2020-12-30 19:23:20|||||||||2
1609356220000|2020-12-30 19:23:40|||||||||1
1609356240000|2020-12-30 19:24:00|||||||||1
1609356260000|2020-12-30 19:24:20|||||||||1
1609356280000|2020-12-30 19:24:40|||||||||1
1609356300000|2020-12-30 19:25:00|||||||||1
1609356320000|2020-12-30 19:25:20|||||||||1
1609356340000|2020-12-30 19:25:40|||||||||1
1609356360000|2020-12-30 19:26:00|||||||||10
1609356370000|2020-12-30 19:26:10|||||||||1
1609356380000|2020-12-30 19:26:20|||||||||1
1609356390000|2020-12-30 19:26:30|||||||||4
1609356400000|2020-12-30 19:26:40|||||||||51
1609356410000|2020-12-30 19:26:50|||||||||1
1609356430000|2020-12-30 19:27:10|||||||||4
1609356440000|2020-12-30 19:27:20|||||||||1
1609356460000|2020-12-30 19:27:40|||||||||26
1609356480000|2020-12-30 19:28:00|||||||||3
1609356500000|2020-12-30 19:28:20|||||||||1
1609356510000|2020-12-30 19:28:30|||||||||1
1609356520000|2020-12-30 19:28:40|||||||||1
1609356540000|2020-12-30 19:29:00|||||||||1
1609356570000|2020-12-30 19:29:30|||||||||1
1609356590000|2020-12-30 19:29:50|||||||||1
1609356600000|2020-12-30 19:30:00|||||||||1
1609356620000|2020-12-30 19:30:20|||||||||1
1609356640000|2020-12-30 19:30:40|||||||||1
1609356660000|2020-12-30 19:31:00|||||||||1
1609356680000|2020-12-30 19:31:20|||||||||1
1609356700000|2020-12-30 19:31:40|||||||||1
1609356710000|2020-12-30 19:31:50|||||||||1
1609356730000|2020-12-30 19:32:10|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|0
1609356750000|2020-12-30 19:32:30|||||||||11
1609356770000|2020-12-30 19:32:50|||||||||1
1609356780000|2020-12-30 19:33:00|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|15
1609356790000|2020-12-30 19:33:10|||||||||5
1609356810000|2020-12-30 19:33:30|||||||||1
1609356820000|2020-12-30 19:33:40|||||||||12
1609356840000|2020-12-30 19:34:00|||||||||2
1609356860000|2020-12-30 19:34:20|||||||||6
1609356880000|2020-12-30 19:34:40|||||||||1
1609356910000|2020-12-30 19:35:10|||||||||3
1609356920000|2020-12-30 19:35:20|||||||||1
1609356930000|2020-12-30 19:35:30|||||||||1
1609356940000|2020-12-30 19:35:40|||||||||1
1609356950000|2020-12-30 19:35:50|||||||||10
1609356960000|2020-12-30 19:36:00|||||||||1
1609356980000|2020-12-30 19:36:20|||||||||1
1609357000000|2020-12-30 19:36:40|||||||||1
1609357020000|2020-12-30 19:37:00|||||||||1
1609357040000|2020-12-30 19:37:20|||||||||2
1609357060000|2020-12-30 19:37:40|||||||||1
1609357100000|2020-12-30 19:38:20|||||||||1
1609357110000|2020-12-30 19:38:30|||||||||20
1609357120000|2020-12-30 19:38:40|||||||||1
1609357140000|2020-12-30 19:39:00|||||||||1
1609357160000|2020-12-30 19:39:20|||||||||1
1609357170000|2020-12-30 19:39:30|||||||||1
1609357180000|2020-12-30 19:39:40|||||||||1
1609357200000|2020-12-30 19:40:00|||||||||2
1609357210000|2020-12-30 19:40:10|||||||||1
1609357220000|2020-12-30 19:40:20|||||||||9
1609357230000|2020-12-30 19:40:30|||||||||1
1609357240000|2020-12-30 19:40:40|||||||||3
1609357260000|2020-12-30 19:41:00|||||||||13
1609357280000|2020-12-30 19:41:20|||||||||4
1609357290000|2020-12-30 19:41:30|||||||||1
1609357300000|2020-12-30 19:41:40|||||||||1
1609357320000|2020-12-30 19:42:00|||||||||1
1609357340000|2020-12-30 19:42:20|||||||||25
1609357360000|2020-12-30 19:42:40|||||||||1
1609357380000|2020-12-30 19:43:00|||||||||2
1609357390000|2020-12-30 19:43:10|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|179
1609357430000|2020-12-30 19:43:50|17708.2|17706.7|17707.2|17705.7|17708.2|17706.7|17707.2|17705.7|44
1609357440000|2020-12-30 19:44:00|||||||||4
1609357460000|2020-12-30 19:44:20|||||||||1
1609357480000|2020-12-30 19:44:40|17708|17706.5|17708.2|17706.7|17708.2|17706.7|17708|17706.5|49
1609357520000|2020-12-30 19:45:20|||||||||1
1609357540000|2020-12-30 19:45:40|||||||||1
1609357550000|2020-12-30 19:45:50|||||||||1
1609357580000|2020-12-30 19:46:20|||||||||1
1609357590000|2020-12-30 19:46:30|17707.2|17705.7|17708.2|17706.7|17708.2|17706.7|17707.2|17705.7|66
1609357640000|2020-12-30 19:47:20|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|4
1609357650000|2020-12-30 19:47:30|||||||||1
1609357660000|2020-12-30 19:47:40|||||||||1
1609357670000|2020-12-30 19:47:50|||||||||1
1609357700000|2020-12-30 19:48:20|||||||||1
1609357720000|2020-12-30 19:48:40|||||||||2
1609357730000|2020-12-30 19:48:50|||||||||2
1609357750000|2020-12-30 19:49:10|||||||||1
1609357760000|2020-12-30 19:49:20|||||||||1
1609357770000|2020-12-30 19:49:30|||||||||1
1609357780000|2020-12-30 19:49:40|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|14
1609357790000|2020-12-30 19:49:50|17708|17706.5|17708.2|17705.7|17708.2|17706.5|17707.2|17705.7|15
1609357800000|2020-12-30 19:50:00||17706.7||17706.7||17706.7||17706.7|11
1609357810000|2020-12-30 19:50:10|17707.2|17705.7|17708.2|17706.7|17708.2|17706.7|17707.2|17705.7|15
1609357820000|2020-12-30 19:50:20|||||||||1
1609357840000|2020-12-30 19:50:40|||||||||2
1609357850000|2020-12-30 19:50:50|||||||||1
1609357860000|2020-12-30 19:51:00|||||||||9
1609357870000|2020-12-30 19:51:10|||||||||1
1609357880000|2020-12-30 19:51:20|||||||||4
1609357890000|2020-12-30 19:51:30|||||||||20
1609357900000|2020-12-30 19:51:40|||||||||14
1609357910000|2020-12-30 19:51:50|||||||||3
1609357920000|2020-12-30 19:52:00|||||||||1
1609357930000|2020-12-30 19:52:10|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|39
1609357940000|2020-12-30 19:52:20|||||||||16
1609357960000|2020-12-30 19:52:40|||||||||2
1609357970000|2020-12-30 19:52:50|17708.2|17706.7|17707.2|17705.7|17708.2|17706.7|17707.2|17705.7|47
1609357990000|2020-12-30 19:53:10|||||||||10
1609358000000|2020-12-30 19:53:20|17707.5|17706|17708.2|17706.7|17708.2|17706.7|17707.5|17706|24
1609358040000|2020-12-30 19:54:00|17709.2|17707.7|17708.2|17706.7|17709.3|17707.7|17708.2|17706.7|76
1609358050000|2020-12-30 19:54:10|17708.9|17707.4|17709.2|17707.7|17709.2|17707.7|17708.9|17707.4|37
1609358060000|2020-12-30 19:54:20|||||||||1
1609358070000|2020-12-30 19:54:30|||||||||1
1609358080000|2020-12-30 19:54:40|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|104
1609358090000|2020-12-30 19:54:50|||||||||4
1609358100000|2020-12-30 19:55:00|17709.9|17708.4|17710.2|17708.7|17710.2|17708.7|17709.9|17708.4|65
1609358110000|2020-12-30 19:55:10|||||||||2
1609358120000|2020-12-30 19:55:20|||||||||30
1609358130000|2020-12-30 19:55:30|||||||||11
1609358150000|2020-12-30 19:55:50|||||||||2
1609358160000|2020-12-30 19:56:00|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|5
1609358170000|2020-12-30 19:56:10|||||||||9
1609358180000|2020-12-30 19:56:20|||||||||2
1609358190000|2020-12-30 19:56:30|||||||||1
1609358200000|2020-12-30 19:56:40|17710.2|17708.7|17710.2|17707.7|17710.2|17708.7|17709.3|17707.7|113
1609358210000|2020-12-30 19:56:50|17709.3|17707.8|17710.2|17708.7|17710.3|17708.7|17709.3|17707.7|13
1609358220000|2020-12-30 19:57:00|17709.9|17708.4|17710.2|17707.7|17710.2|17708.4|17709.9|17707.7|16
1609358230000|2020-12-30 19:57:10|17709.3|17707.8|17710.2|17708.7|17710.2|17708.7|17709.2|17707.7|11
1609358240000|2020-12-30 19:57:20|||||||||3
1609358250000|2020-12-30 19:57:30|17709.3|17707.7|17710.2|17707.7|17710.2|17707.8|17709.3|17707.7|33
1609358260000|2020-12-30 19:57:40|17709.2||17709.2||17710.2||17709.2||83
1609358280000|2020-12-30 19:58:00|||||||||7
1609358300000|2020-12-30 19:58:20|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17
1609358310000|2020-12-30 19:58:30|17707.2|17705.7|17708.2|17706.7|17708.2|17706.7|17707.2|17705.7|42
1609358320000|2020-12-30 19:58:40|||||||||1
1609358330000|2020-12-30 19:58:50|||||||||1
1609358340000|2020-12-30 19:59:00|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|17708.2|17706.7|15
1609358350000|2020-12-30 19:59:10|17709.1|17707.6|17709.2|17707.7|17709.2|17707.7|17709.1|17706.7|26
1609358360000|2020-12-30 19:59:20|17708.2|17706.7|17709.2|17707.7|17709.2|17707.7|17708.2|17706.7|23
1609358380000|2020-12-30 19:59:40|||||||||1
1609358390000|2020-12-30 19:59:50|||||||||4
1609358400000|2020-12-30 20:00:00|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|6
1609358410000|2020-12-30 20:00:10|||||||||26
1609358420000|2020-12-30 20:00:20|||||||||2
1609358430000|2020-12-30 20:00:30|||||||||1
1609358440000|2020-12-30 20:00:40|||||||||1
1609358450000|2020-12-30 20:00:50|||||||||4
1609358460000|2020-12-30 20:01:00|||||||||1
1609358470000|2020-12-30 20:01:10|||||||||4
1609358480000|2020-12-30 20:01:20|||||||||17
1609358490000|2020-12-30 20:01:30|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|3
1609358500000|2020-12-30 20:01:40|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|19
1609358510000|2020-12-30 20:01:50|17708.1|17705.7|17708.2|17705.7|17708.2|17706.7|17707.2|17705.6|55
1609358520000|2020-12-30 20:02:00|17708.3|17706.7|17707.2|17705.7|17708.3|17706.7|17707.2|17705.7|1
1609358530000|2020-12-30 20:02:10|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|25
1609358540000|2020-12-30 20:02:20|||||||||2
1609358550000|2020-12-30 20:02:30|17705.2|17703.7|17706.2|17704.7|17706.3|17704.7|17705.2|17703.7|27
1609358560000|2020-12-30 20:02:40|17706.1|17704.6|17706.2|17704.7|17706.2|17704.7|17706.1|17704.6|12
1609358570000|2020-12-30 20:02:50||17703.7||17704.7||17704.7||17703.7|17
1609358580000|2020-12-30 20:03:00|17706.1|17704.6|17705.2|17703.7|17706.2|17704.7|17705.2|17703.7|6
1609358590000|2020-12-30 20:03:10|||||||||2
1609358610000|2020-12-30 20:03:30||17702.7||17703.7||17703.7||17702.7|7
1609358620000|2020-12-30 20:03:40|||||||||1
1609358630000|2020-12-30 20:03:50|||||||||1
1609358640000|2020-12-30 20:04:00|||||||||1
1609358660000|2020-12-30 20:04:20|17706.2|17704.7|17705.2|17703.7|17706.2|17704.7|17705.2|17703.7|71
1609358670000|2020-12-30 20:04:30||17702.7||17703.7||17703.7||17702.7|2
1609358680000|2020-12-30 20:04:40|||||||||2
1609358690000|2020-12-30 20:04:50|||||||||2
1609358700000|2020-12-30 20:05:00|||||||||1
1609358710000|2020-12-30 20:05:10|||||||||2
1609358720000|2020-12-30 20:05:20|||||||||8
1609358730000|2020-12-30 20:05:30|17704.9|17703.4|17704.2|17702.7|17704.9|17703.4|17704.2|17702.7|8
1609358740000|2020-12-30 20:05:40|||||||||2
1609358750000|2020-12-30 20:05:50|||||||||1
1609358760000|2020-12-30 20:06:00|||||||||2
1609358780000|2020-12-30 20:06:20|||||||||1
1609358790000|2020-12-30 20:06:30|||||||||3
1609358800000|2020-12-30 20:06:40|||||||||23
1609358810000|2020-12-30 20:06:50|||||||||2
1609358820000|2020-12-30 20:07:00|||||||||1
1609358830000|2020-12-30 20:07:10|||||||||2
1609358840000|2020-12-30 20:07:20|||||||||1
1609358850000|2020-12-30 20:07:30|||||||||1
1609358860000|2020-12-30 20:07:40|||||||||2
1609358870000|2020-12-30 20:07:50|||||||||22
1609358880000|2020-12-30 20:08:00|||||||||2
1609358900000|2020-12-30 20:08:20|||||||||1
1609358910000|2020-12-30 20:08:30|||||||||2
1609358930000|2020-12-30 20:08:50|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|65
1609358940000|2020-12-30 20:09:00|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|25
1609358950000|2020-12-30 20:09:10|||||||||3
1609358960000|2020-12-30 20:09:20|||||||||1
1609358980000|2020-12-30 20:09:40|||||||||2
1609358990000|2020-12-30 20:09:50|||||||||2
1609359000000|2020-12-30 20:10:00|||||||||15
1609359010000|2020-12-30 20:10:10|17704.3|17702.8|17705.2|17703.7|17705.2|17703.7|17704.3|17702.3|3
1609359020000|2020-12-30 20:10:20|17704.9|17703.4|17704.2|17702.7|17704.9|17703.4|17704.2|17702.7|36
1609359050000|2020-12-30 20:10:50|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|67
1609359060000|2020-12-30 20:11:00|17704.9|17703.4|17704.2|17702.7|17704.9|17703.4|17704.2|17702.7|46
1609359080000|2020-12-30 20:11:20|||||||||2
1609359100000|2020-12-30 20:11:40|||||||||2
1609359110000|2020-12-30 20:11:50|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|5
1609359120000|2020-12-30 20:12:00|17705|17702.7|17705.2|17703.7|17705.2|17703.7|17705|17702.7|13
1609359140000|2020-12-30 20:12:20|||||||||15
1609359150000|2020-12-30 20:12:30|||||||||1
1609359170000|2020-12-30 20:12:50|17705.4|17703.9|17706.2|17704.7|17706.2|17704.7|17705.4|17703.9|294
1609359180000|2020-12-30 20:13:00|17706|17704.5|17705.2|17703.7|17706|17704.5|17705.2|17703.7|30
1609359190000|2020-12-30 20:13:10|17705.4|17703.9|17706.2|17704.7|17706.2|17704.7|17705.4|17703.9|12
1609359200000|2020-12-30 20:13:20|||||||||1
1609359210000|2020-12-30 20:13:30|17705.3|17703.8|17705.2|17703.7|17705.3|17703.8|17705.2|17703.7|1
1609359220000|2020-12-30 20:13:40|||||||||1
1609359230000|2020-12-30 20:13:50|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|11
1609359270000|2020-12-30 20:14:30|||||||||2
1609359290000|2020-12-30 20:14:50|||||||||26
1609359350000|2020-12-30 20:15:50|||||||||19
1609359390000|2020-12-30 20:16:30|||||||||1
1609359410000|2020-12-30 20:16:50|||||||||21
1609359430000|2020-12-30 20:17:10|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|0
1609359440000|2020-12-30 20:17:20|||||||||1
1609359460000|2020-12-30 20:17:40|17706.4|17704.9|17707.1|17705.6|17707.1|17705.6|17706.4|17704.9|54
1609359470000|2020-12-30 20:17:50|17707.3|17705.8|17707.1|17705.6|17708.1|17705.8|17707.1|17705.6|23
1609359480000|2020-12-30 20:18:00|||||||||1
1609359490000|2020-12-30 20:18:10|||||||||15
1609359530000|2020-12-30 20:18:50|||||||||119
1609359590000|2020-12-30 20:19:50|||||||||9
1609359640000|2020-12-30 20:20:40|||||||||20
1609359650000|2020-12-30 20:20:50|||||||||1
1609359690000|2020-12-30 20:21:30|||||||||8
1609359710000|2020-12-30 20:21:50|||||||||24
1609359750000|2020-12-30 20:22:30|||||||||1
1609359770000|2020-12-30 20:22:50|||||||||20
1609359780000|2020-12-30 20:23:00|||||||||2
1609359800000|2020-12-30 20:23:20|||||||||2
1609359810000|2020-12-30 20:23:30|||||||||1
1609359830000|2020-12-30 20:23:50|||||||||20
1609359840000|2020-12-30 20:24:00|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|66
1609359860000|2020-12-30 20:24:20|||||||||16
1609359870000|2020-12-30 20:24:30|||||||||1
1609359880000|2020-12-30 20:24:40|||||||||19
1609359890000|2020-12-30 20:24:50|||||||||14
1609359900000|2020-12-30 20:25:00|||||||||3
1609359910000|2020-12-30 20:25:10|||||||||16
1609359930000|2020-12-30 20:25:30|||||||||1
1609359950000|2020-12-30 20:25:50|||||||||1
1609359960000|2020-12-30 20:26:00|17707.9|17706.4|17707.1|17705.6|17708.1|17706.6|17707.1|17705.6|3
1609359990000|2020-12-30 20:26:30|||||||||1
1609360000000|2020-12-30 20:26:40|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|5
1609360030000|2020-12-30 20:27:10|17707.1|17705.6|17708.1|17705.6|17708.1|17705.6|17707.1|17705.6|145
1609360040000|2020-12-30 20:27:20|17707.3|17705.8|17707.1|17705.6|17707.3|17705.8|17707.1|17705.6|0
1609360060000|2020-12-30 20:27:40|17708|17705.5|17708.1|17706.6|17708.3|17706.6|17708|17705.5|12
1609360080000|2020-12-30 20:28:00|||||||||1
1609360110000|2020-12-30 20:28:30|||||||||21
1609360130000|2020-12-30 20:28:50|||||||||1
1609360140000|2020-12-30 20:29:00|||||||||1
1609360170000|2020-12-30 20:29:30|||||||||20
1609360190000|2020-12-30 20:29:50|||||||||1
1609360200000|2020-12-30 20:30:00|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|3
1609360210000|2020-12-30 20:30:10|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|16
1609360220000|2020-12-30 20:30:20|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|5
1609360250000|2020-12-30 20:30:50|||||||||10
1609360260000|2020-12-30 20:31:00|||||||||2
1609360290000|2020-12-30 20:31:30|||||||||1
1609360310000|2020-12-30 20:31:50|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|13
1609360320000|2020-12-30 20:32:00|||||||||1
1609360350000|2020-12-30 20:32:30|||||||||1
1609360370000|2020-12-30 20:32:50|||||||||2
1609360380000|2020-12-30 20:33:00|||||||||2
1609360390000|2020-12-30 20:33:10|||||||||29
1609360440000|2020-12-30 20:34:00|||||||||1
1609360450000|2020-12-30 20:34:10|||||||||16
1609360470000|2020-12-30 20:34:30|||||||||1
1609360480000|2020-12-30 20:34:40|17707.2|17705.6|17708.1|17705.6|17708.1|17706.6|17707.1|17705.6|8
1609360500000|2020-12-30 20:35:00|17708.2|17706.6|17708.1|17706.6|17708.2|17706.6|17708.1|17705.7|7
1609360530000|2020-12-30 20:35:30|||||||||1
1609360560000|2020-12-30 20:36:00|||||||||1
1609360570000|2020-12-30 20:36:10|||||||||19
1609360580000|2020-12-30 20:36:20|||||||||20
1609360590000|2020-12-30 20:36:30|||||||||1
1609360600000|2020-12-30 20:36:40|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|110
1609360620000|2020-12-30 20:37:00|17707.9|17706.4|17707.1|17705.6|17707.9|17706.4|17707.1|17705.6|27
1609360640000|2020-12-30 20:37:20|||||||||3
1609360650000|2020-12-30 20:37:30|||||||||23
1609360660000|2020-12-30 20:37:40|||||||||26
1609360690000|2020-12-30 20:38:10|||||||||18
1609360720000|2020-12-30 20:38:40|17706.1|17704.6|17707.1|17704.6|17707.1|17704.6|17706.1|17704.6|21
1609360730000|2020-12-30 20:38:50|17706.2|17704.7|17707.1|17705.6|17707.1|17705.6|17706.1|17704.6|5
1609360740000|2020-12-30 20:39:00|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|14
1609360770000|2020-12-30 20:39:30|||||||||18
1609360780000|2020-12-30 20:39:40|||||||||15
1609360790000|2020-12-30 20:39:50|17705.8|17704.3|17705.1|17703.6|17705.8|17704.3|17705.1|17703.6|40
1609360810000|2020-12-30 20:40:10|17706.1|17704.6|17705.1|17703.6|17706.2|17704.6|17705.1|17703.6|102
1609360820000|2020-12-30 20:40:20|17705.2|17703.7|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|6
1609360830000|2020-12-30 20:40:30|||||||||25
1609360840000|2020-12-30 20:40:40|17705.1|17703.6|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|8
1609360850000|2020-12-30 20:40:50|||||||||3
1609360860000|2020-12-30 20:41:00|17706.2|17703.6|17706.1|17704.6|17706.2|17704.6|17706.1|17703.6|0
1609360890000|2020-12-30 20:41:30|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|18
1609360920000|2020-12-30 20:42:00|||||||||18
1609360940000|2020-12-30 20:42:20|||||||||2
1609360950000|2020-12-30 20:42:30|17706.8|17705.3|17706.1|17704.6|17706.8|17705.3|17706.1|17704.6|29
1609360960000|2020-12-30 20:42:40|||||||||1
1609360980000|2020-12-30 20:43:00|||||||||1
1609360990000|2020-12-30 20:43:10|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|23
1609361000000|2020-12-30 20:43:20|17706.1|17704.6|17707.1|17705.6|17707.1|17705.6|17706.1|17704.6|28
1609361010000|2020-12-30 20:43:30|17706.1|17704.6|17707.1|17704.6|17707.1|17704.7|17706.1|17704.6|6
1609361020000|2020-12-30 20:43:40|17707.2|17704.7|17707.1|17705.6|17707.2|17705.6|17707.1|17704.7|0
1609361040000|2020-12-30 20:44:00|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|1
1609361050000|2020-12-30 20:44:10|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|10
1609361080000|2020-12-30 20:44:40|||||||||1
1609361090000|2020-12-30 20:44:50|||||||||1
1609361100000|2020-12-30 20:45:00|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|85
1609361110000|2020-12-30 20:45:10|||||||||2
1609361120000|2020-12-30 20:45:20|||||||||1
1609361140000|2020-12-30 20:45:40|||||||||1
1609361150000|2020-12-30 20:45:50|||||||||1
1609361160000|2020-12-30 20:46:00|||||||||28
1609361170000|2020-12-30 20:46:10|17707|17704.5|17706.1|17704.6|17707|17704.6|17706.1|17704.5|19
1609361190000|2020-12-30 20:46:30|||||||||3
1609361200000|2020-12-30 20:46:40|||||||||1
1609361210000|2020-12-30 20:46:50|||||||||2
1609361240000|2020-12-30 20:47:20|||||||||18
1609361260000|2020-12-30 20:47:40|||||||||1
1609361270000|2020-12-30 20:47:50|||||||||1
1609361280000|2020-12-30 20:48:00|||||||||2
1609361300000|2020-12-30 20:48:20|||||||||20
1609361310000|2020-12-30 20:48:30|||||||||1
1609361320000|2020-12-30 20:48:40|||||||||1
1609361330000|2020-12-30 20:48:50|||||||||2
1609361340000|2020-12-30 20:49:00|||||||||1
1609361350000|2020-12-30 20:49:10|17707.1|17705.6|17707.1|17704.6|17707.1|17705.6|17707.1|17704.6|16
1609361360000|2020-12-30 20:49:20||17705.6||17705.6||17705.6||17705.6|0
1609361370000|2020-12-30 20:49:30|||||||||1
1609361380000|2020-12-30 20:49:40|||||||||5
1609361390000|2020-12-30 20:49:50|||||||||5
1609361400000|2020-12-30 20:50:00|||||||||24
1609361430000|2020-12-30 20:50:30|17707.2|17704.7|17707.1|17705.6|17707.2|17705.6|17706.2|17704.2|10
1609361450000|2020-12-30 20:50:50|||||||||1
1609361470000|2020-12-30 20:51:10|||||||||3
1609361490000|2020-12-30 20:51:30|||||||||2
1609361510000|2020-12-30 20:51:50|||||||||1
1609361520000|2020-12-30 20:52:00|17706.8|17705.3|17707.1|17704.6|17707.2|17705.6|17706.8|17704.6|17
1609361530000|2020-12-30 20:52:10|17706.2|17704.7|17707.1|17704.6|17707.1|17705.6|17706.2|17704.2|2
1609361540000|2020-12-30 20:52:20|17706.1||17707.1||17707.1||17706.1||3
1609361550000|2020-12-30 20:52:30|17706.3|17704.8|17707.1|17704.6|17707.1|17705.6|17706.2|17704.2|13
1609361600000|2020-12-30 20:53:20|17706.9|17705.4|17707.1|17705.6|17707.1|17705.6|17706.9|17705.4|0
1609361620000|2020-12-30 20:53:40|||||||||1
1609361630000|2020-12-30 20:53:50|||||||||5
1609361680000|2020-12-30 20:54:40|17706.8|17705.3|17706.1|17704.6|17706.8|17705.3|17706.1|17704.6|60
1609361700000|2020-12-30 20:55:00|||||||||6
1609361740000|2020-12-30 20:55:40|||||||||3
1609361750000|2020-12-30 20:55:50|||||||||3
1609361810000|2020-12-30 20:56:50|||||||||1
1609361830000|2020-12-30 20:57:10|||||||||1
1609361840000|2020-12-30 20:57:20|||||||||12
1609361850000|2020-12-30 20:57:30|||||||||1
1609361860000|2020-12-30 20:57:40|||||||||1
1609361880000|2020-12-30 20:58:00|17706.3|17704.8|17707.1|17705.6|17708.1|17706.6|17706.3|17704.8|169
1609361890000|2020-12-30 20:58:10|||||||||31
1609361910000|2020-12-30 20:58:30|||||||||19
1609361920000|2020-12-30 20:58:40|||||||||22
1609361930000|2020-12-30 20:58:50|||||||||14
1609361940000|2020-12-30 20:59:00|||||||||15
1609361950000|2020-12-30 20:59:10|17706.9|17704.6|17707.1|17704.6|17707.4|17705.6|17706.9|17704.6|10
1609361960000|2020-12-30 20:59:20|17706.9|17705.4|17707.1|17705.6|17707.1|17705.6|17706.9|17705.4|8
1609361970000|2020-12-30 20:59:30|17708.1|17705.7|17707.2|17705.7|17708.1|17705.7|17707.2|17705.7|48
1609361980000|2020-12-30 20:59:40|17707.1|17705.6|17709.1|17705.6|17709.1|17706.6|17707.1|17705.6|54
1609361990000|2020-12-30 20:59:50|17708.2|17705.7|17707.1|17705.6|17708.2|17706.6|17707.1|17705.6|9
1614150300000|2021-02-24 07:05:00|17200.1|17198.6|17201.1|17199.6|17202.1|17200.5|17200.1|17198.6|51
1614150310000|2021-02-24 07:05:10|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|59
1614150320000|2021-02-24 07:05:20|||||||||3
1614150330000|2021-02-24 07:05:30|||||||||9
1614150340000|2021-02-24 07:05:40|17200.1|17198.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|102
1614150360000|2021-02-24 07:06:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|71
1614150370000|2021-02-24 07:06:10|17198.1|17196.6|17198.1|17195.6|17198.1|17196.6|17198.1|17195.6|17
1614150380000|2021-02-24 07:06:20|17199.1|17196.6|17198.1|17195.6|17199.1|17197.6|17197.6|17195.6|48
1614150390000|2021-02-24 07:06:30|17197.6|17196.1|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|124
1614150400000|2021-02-24 07:06:40|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|15
1614150410000|2021-02-24 07:06:50|17198.1|17196.6|17197.7|17196.2|17198.1|17196.6|17197.1|17195.6|65
1614150420000|2021-02-24 07:07:00|17198.1|17196.6|17198.1|17196.6|17199.1|17197.6|17197.1|17195.6|373
1614150430000|2021-02-24 07:07:10|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|455
1614150440000|2021-02-24 07:07:20|17198.6|17197.1|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|424
1614150450000|2021-02-24 07:07:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|264
1614150460000|2021-02-24 07:07:40|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|126
1614150470000|2021-02-24 07:07:50|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|111
1614150480000|2021-02-24 07:08:00|17196.1|17194.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|110
1614150490000|2021-02-24 07:08:10|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|61
1614150500000|2021-02-24 07:08:20|||||||||7
1614150510000|2021-02-24 07:08:30|||||||||10
1614150520000|2021-02-24 07:08:40|17196.1|17194.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|35
1614150530000|2021-02-24 07:08:50|||||||||6
1614150540000|2021-02-24 07:09:00|||||||||9
1614150550000|2021-02-24 07:09:10|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|82
1614150560000|2021-02-24 07:09:20|17196.1|17194.6|17196.6|17195.1|17196.6|17195.1|17196.1|17194.6|177
1614150570000|2021-02-24 07:09:30|17197.1|17195.6|17197.1|17195.6|17197.6|17195.6|17196.1|17194.2|124
1614150580000|2021-02-24 07:09:40|17196.1|17194.6|17198.1|17196.6|17198.1|17196.6|17196.1|17194.6|252
1614150590000|2021-02-24 07:09:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|3
1614150600000|2021-02-24 07:10:00|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|195
1614150610000|2021-02-24 07:10:10|17197.7|17196.2|17197.1|17195.6|17198.6|17196.6|17197.1|17195.6|102
1614150620000|2021-02-24 07:10:20|17197.3|17195.8|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|51
1614150630000|2021-02-24 07:10:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17197.7|17196.2|96
1614150640000|2021-02-24 07:10:40|17197.1|17195.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|123
1614150660000|2021-02-24 07:11:00|||||||||1
1614150670000|2021-02-24 07:11:10|||||||||6
1614150680000|2021-02-24 07:11:20|||||||||2
1614150700000|2021-02-24 07:11:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|70
1614150710000|2021-02-24 07:11:50|17198.7|17196.2|17200.1|17198.6|17200.1|17198.6|17198.7|17196.2|204
1614150720000|2021-02-24 07:12:00|||||||||3
1614150730000|2021-02-24 07:12:10|||||||||65
1614150740000|2021-02-24 07:12:20|17201.1|17199.2|17201.1|17199.6|17201.1|17199.6|17200.1|17199.2|93
1614150750000|2021-02-24 07:12:30|||||||||12
1614150760000|2021-02-24 07:12:40|||||||||1
1614150770000|2021-02-24 07:12:50|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|181
1614150780000|2021-02-24 07:13:00|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17201.1|17200.6|51
1614150790000|2021-02-24 07:13:10|17201.1|17199.6|17202.1|17200.6|17203.1|17201.6|17201.1|17199.6|83
1614150800000|2021-02-24 07:13:20|17203.1|17201.6|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|106
1614150820000|2021-02-24 07:13:40|||||||||25
1614150830000|2021-02-24 07:13:50|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|85
1614150840000|2021-02-24 07:14:00|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|49
1614150850000|2021-02-24 07:14:10|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|122
1614150860000|2021-02-24 07:14:20|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|26
1614150870000|2021-02-24 07:14:30|||||||||30
1614150880000|2021-02-24 07:14:40|17201.7|17200.2|17200.1|17198.6|17201.7|17200.2|17200.1|17198.6|155
1614150890000|2021-02-24 07:14:50|17200.7|17199.2|17201.1|17199.6|17201.1|17199.6|17200.7|17199.2|162
1614150900000|2021-02-24 07:15:00|||||||||26
1614150910000|2021-02-24 07:15:10|17200.1|17198.6|17199.1|17197.6|17201.6|17199.6|17199.1|17197.6|178
1614150920000|2021-02-24 07:15:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198|17196.5|118
1614150930000|2021-02-24 07:15:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|73
1614150940000|2021-02-24 07:15:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|7
1614150950000|2021-02-24 07:15:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|0
1614150970000|2021-02-24 07:16:10|||||||||10
1614150990000|2021-02-24 07:16:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|4
1614151020000|2021-02-24 07:17:00|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|114
1614151040000|2021-02-24 07:17:20|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|140
1614151060000|2021-02-24 07:17:40|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|3
1614151080000|2021-02-24 07:18:00|||||||||1
1614151090000|2021-02-24 07:18:10|||||||||12
1614151110000|2021-02-24 07:18:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|238
1614151130000|2021-02-24 07:18:50|||||||||3
1614151140000|2021-02-24 07:19:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|15
1614151150000|2021-02-24 07:19:10|17198.6|17196.6|17198.1|17196.6|17198.6|17197.1|17198.1|17196.6|76
1614151160000|2021-02-24 07:19:20|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|40
1614151170000|2021-02-24 07:19:30|17198.5|17197|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|19
1614151180000|2021-02-24 07:19:40|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|312
1614151190000|2021-02-24 07:19:50|||||||||109
1614151200000|2021-02-24 07:20:00|||||||||38
1614151210000|2021-02-24 07:20:10|17199.1|17197.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|26
1614151220000|2021-02-24 07:20:20|||||||||5
1614151230000|2021-02-24 07:20:30|||||||||1
1614151240000|2021-02-24 07:20:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|12
1614151250000|2021-02-24 07:20:50|17198.7|17196.2|17198.1|17196.6|17198.7|17196.6|17198.1|17196.2|2
1614151260000|2021-02-24 07:21:00|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|10
1614151290000|2021-02-24 07:21:30|17197.2|17195.7|17198.1|17196.6|17198.1|17196.6|17197.2|17195.7|131
1614151300000|2021-02-24 07:21:40|17197.1|17195.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|129
1614151310000|2021-02-24 07:21:50|||||||||1
1614151330000|2021-02-24 07:22:10|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|278
1614151340000|2021-02-24 07:22:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|155
1614151350000|2021-02-24 07:22:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17
1614151360000|2021-02-24 07:22:40|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|44
1614151370000|2021-02-24 07:22:50|17199.7|17198.2|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|23
1614151380000|2021-02-24 07:23:00|||||||||2
1614151390000|2021-02-24 07:23:10|||||||||1
1614151400000|2021-02-24 07:23:20|17199.5|17198|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|99
1614151410000|2021-02-24 07:23:30|17198.7|17197.2|17199.1|17197.6|17199.1|17197.6|17198.7|17197.2|22
1614151420000|2021-02-24 07:23:40|||||||||1
1614151430000|2021-02-24 07:23:50|17199.5|17198|17200.1|17198.6|17200.1|17198.6|17199.5|17198|118
1614151440000|2021-02-24 07:24:00|17200.7|17199.2|17200.1|17198.6|17200.7|17199.2|17200.1|17198.6|152
1614151450000|2021-02-24 07:24:10|||||||||5
1614151460000|2021-02-24 07:24:20|17200.5|17199|17200.1|17198.6|17200.5|17199|17200.1|17198.6|129
1614151470000|2021-02-24 07:24:30|||||||||1
1614151480000|2021-02-24 07:24:40|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|15
1614151490000|2021-02-24 07:24:50|17200.1|17198.6|17200.7|17199.2|17200.7|17199.2|17200.1|17198.6|133
1614151500000|2021-02-24 07:25:00|17200.5|17199|17200.1|17198.6|17200.5|17199|17200.1|17198.6|99
1614151510000|2021-02-24 07:25:10|17200.5|17199|17200.1|17198.6|17200.5|17199|17200.1|17198.6|80
1614151530000|2021-02-24 07:25:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|18
1614151540000|2021-02-24 07:25:40|17200.1|17198.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|139
1614151550000|2021-02-24 07:25:50|||||||||5
1614151560000|2021-02-24 07:26:00|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|75
1614151580000|2021-02-24 07:26:20|17200.7|17199.2|17200.5|17199|17200.7|17199.2|17200.1|17198.6|233
1614151590000|2021-02-24 07:26:30|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|0
1614151600000|2021-02-24 07:26:40|||||||||1
1614151620000|2021-02-24 07:27:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|104
1614151630000|2021-02-24 07:27:10|||||||||8
1614151640000|2021-02-24 07:27:20|||||||||1
1614151650000|2021-02-24 07:27:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|160
1614151660000|2021-02-24 07:27:40|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|112
1614151670000|2021-02-24 07:27:50|||||||||3
1614151680000|2021-02-24 07:28:00|||||||||143
1614151690000|2021-02-24 07:28:10|||||||||1
1614151700000|2021-02-24 07:28:20|||||||||1
1614151710000|2021-02-24 07:28:30|||||||||4
1614151720000|2021-02-24 07:28:40|||||||||1
1614151730000|2021-02-24 07:28:50|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|65
1614151740000|2021-02-24 07:29:00|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|33
1614151750000|2021-02-24 07:29:10|17198.7|17197.2|17199.1|17197.6|17199.1|17197.6|17198.7|17197.2|125
1614151760000|2021-02-24 07:29:20|||||||||2
1614151770000|2021-02-24 07:29:30|||||||||5
1614151780000|2021-02-24 07:29:40|||||||||3
1614151790000|2021-02-24 07:29:50|||||||||4
1614151800000|2021-02-24 07:30:00|17199.5|17198|17200.7|17199.2|17200.7|17199.2|17199.5|17198|171
1614151810000|2021-02-24 07:30:10|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|104
1614151820000|2021-02-24 07:30:20|||||||||5
1614151840000|2021-02-24 07:30:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|36
1614151850000|2021-02-24 07:30:50|||||||||204
1614151860000|2021-02-24 07:31:00|||||||||83
1614151870000|2021-02-24 07:31:10|17198.2|17196.7|17199.1|17197.6|17199.1|17197.6|17198.2|17196.7|109
1614151880000|2021-02-24 07:31:20|||||||||73
1614151890000|2021-02-24 07:31:30||17196.6||17196.6||17196.6||17196.6|91
1614151900000|2021-02-24 07:31:40|17198.5|17197|17199.1|17197.6|17199.1|17197.6|17198.5|17197|12
1614151910000|2021-02-24 07:31:50|17198.7|17197.2|17198.1|17196.6|17198.7|17197.2|17198.1|17196.6|15
1614151920000|2021-02-24 07:32:00|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|48
1614151930000|2021-02-24 07:32:10|17198|17196.5|17197.1|17195.6|17198|17196.5|17197.1|17195.6|16
1614151940000|2021-02-24 07:32:20|17196.1|17194.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|151
1614151950000|2021-02-24 07:32:30|17196|17194.5|17196.1|17194.6|17196.1|17194.6|17196|17194.5|13
1614151960000|2021-02-24 07:32:40|17195.6|17193.6|17196.1|17194.6|17196.1|17194.6|17195.6|17193.6|112
1614151980000|2021-02-24 07:33:00|||||||||157
1614151990000|2021-02-24 07:33:10|||||||||9
1614152010000|2021-02-24 07:33:30|||||||||17
1614152020000|2021-02-24 07:33:40|||||||||34
1614152030000|2021-02-24 07:33:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|18
1614152040000|2021-02-24 07:34:00|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|79
1614152050000|2021-02-24 07:34:10|||||||||6
1614152060000|2021-02-24 07:34:20|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|219
1614152070000|2021-02-24 07:34:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|21
1614152080000|2021-02-24 07:34:40|||||||||2
1614152090000|2021-02-24 07:34:50|17194.1|17192.1|17194.1|17192.6|17195.1|17193.1|17194.1|17192.1|135
1614152100000|2021-02-24 07:35:00|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|33
1614152110000|2021-02-24 07:35:10|||||||||29
1614152120000|2021-02-24 07:35:20|||||||||17
1614152130000|2021-02-24 07:35:30|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|67
1614152150000|2021-02-24 07:35:50|17193.6|17191.1|17193.1|17191.6|17193.6|17192.1|17193.1|17191.1|63
1614152160000|2021-02-24 07:36:00|17192.6|17191.1|17192.6|17190.1|17192.6|17191.1|17192.6|17190.1|12
1614152170000|2021-02-24 07:36:10|17192.2|17190.7|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|49
1614152180000|2021-02-24 07:36:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|44
1614152190000|2021-02-24 07:36:30|17190.6|17189.1|17190.1|17188.6|17190.6|17189.1|17190.1|17188.6|119
1614152200000|2021-02-24 07:36:40|||||||||22
1614152210000|2021-02-24 07:36:50|17189.6|17187.1|17190.1|17188.6|17190.1|17188.6|17189.2|17187.1|8
1614152220000|2021-02-24 07:37:00|17189.1|17187.6|17189.6|17188.1|17189.6|17188.1|17189.1|17187.6|176
1614152230000|2021-02-24 07:37:10|17190.1|17187.6|17189.6|17188.1|17190.1|17188.1|17189.2|17187.6|109
1614152240000|2021-02-24 07:37:20|17189.5|17188|17189.1|17187.6|17189.5|17188|17189.1|17187.6|323
1614152250000|2021-02-24 07:37:30|||||||||184
1614152260000|2021-02-24 07:37:40|17188.1|17186.6|17187.6|17185.1|17188.1|17186.6|17187.1|17185.1|496
1614152270000|2021-02-24 07:37:50|17187.2|17186.1|17187.6|17186.1|17187.6|17186.1|17187.1|17185.1|229
1614152280000|2021-02-24 07:38:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|299
1614152290000|2021-02-24 07:38:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|21
1614152300000|2021-02-24 07:38:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|411
1614152310000|2021-02-24 07:38:30|17187.6|17186.1|17188.1|17186.6|17188.1|17186.6|17187.6|17186.1|13
1614152320000|2021-02-24 07:38:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|234
1614152330000|2021-02-24 07:38:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|29
1614152340000|2021-02-24 07:39:00|||||||||53
1614152350000|2021-02-24 07:39:10|||||||||20
1614152360000|2021-02-24 07:39:20|||||||||51
1614152370000|2021-02-24 07:39:30|||||||||2
1614152390000|2021-02-24 07:39:50|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|405
1614152420000|2021-02-24 07:40:20|17188.6|17187.1|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|114
1614152440000|2021-02-24 07:40:40|17189.5|17188|17189.1|17187.6|17189.5|17188|17189.1|17187.6|205
1614152450000|2021-02-24 07:40:50|17189.5|17188|17190.1|17188.6|17190.1|17188.6|17189.5|17188|92
1614152460000|2021-02-24 07:41:00|||||||||8
1614152470000|2021-02-24 07:41:10|||||||||1
1614152480000|2021-02-24 07:41:20|||||||||2
1614152490000|2021-02-24 07:41:30|||||||||5
1614152500000|2021-02-24 07:41:40|||||||||70
1614152510000|2021-02-24 07:41:50|||||||||5
1614152520000|2021-02-24 07:42:00|||||||||1
1614152530000|2021-02-24 07:42:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|140
1614152540000|2021-02-24 07:42:20|||||||||26
1614152550000|2021-02-24 07:42:30|17191.2|17189.7|17191.1|17189.6|17191.2|17189.7|17191.1|17189.6|59
1614152560000|2021-02-24 07:42:40|17191.5|17190|17192.1|17190.6|17192.1|17190.6|17191.5|17190|46
1614152570000|2021-02-24 07:42:50|17192.6|17191.1|17193.1|17191.6|17193.1|17191.6|17192.6|17190.6|76
1614152580000|2021-02-24 07:43:00|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|417
1614152590000|2021-02-24 07:43:10|17191.9|17190.4|17193.1|17191.6|17193.1|17191.6|17191.9|17190.4|153
1614152600000|2021-02-24 07:43:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|19
1614152610000|2021-02-24 07:43:30|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|61
1614152630000|2021-02-24 07:43:50|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|107
1614152640000|2021-02-24 07:44:00|||||||||34
1614152660000|2021-02-24 07:44:20|||||||||1
1614152680000|2021-02-24 07:44:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|57
1614152690000|2021-02-24 07:44:50|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|59
1614152700000|2021-02-24 07:45:00|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|83
1614152710000|2021-02-24 07:45:10|17193.1|17191.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|16
1614152720000|2021-02-24 07:45:20|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|34
1614152730000|2021-02-24 07:45:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|54
1614152740000|2021-02-24 07:45:40|17196.1|17193.6|17196.1|17194.6|17196.1|17194.6|17196.1|17193.6|21
1614152750000|2021-02-24 07:45:50|||||||||30
1614152770000|2021-02-24 07:46:10|||||||||77
1614152780000|2021-02-24 07:46:20|||||||||2
1614152790000|2021-02-24 07:46:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|198
1614152800000|2021-02-24 07:46:40|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|22
1614152810000|2021-02-24 07:46:50|||||||||2
1614152820000|2021-02-24 07:47:00|||||||||28
1614152830000|2021-02-24 07:47:10|17196.5|17195|17196.1|17194.6|17196.5|17195|17196.1|17194.6|76
1614152840000|2021-02-24 07:47:20|17195.5|17194|17195.6|17194.1|17195.6|17194.1|17195.1|17193.6|127
1614152850000|2021-02-24 07:47:30|17195.5|17194|17195.1|17193.6|17195.6|17194.1|17195.1|17193.6|29
1614152870000|2021-02-24 07:47:50|17195.5|17193|17194.1|17192.6|17195.5|17193|17194.1|17192.6|97
1614152880000|2021-02-24 07:48:00|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|0
1614152890000|2021-02-24 07:48:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|63
1614152900000|2021-02-24 07:48:20|17193|17191.5|17194.5|17193|17194.5|17193|17193|17191.5|2176
1614152910000|2021-02-24 07:48:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|1550
1614152930000|2021-02-24 07:48:50|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|178
1614152940000|2021-02-24 07:49:00|||||||||81
1614152950000|2021-02-24 07:49:10|17195|17193.5|17194|17192.5|17196|17194.5|17194|17192.5|604
1614152960000|2021-02-24 07:49:20|||||||||1
1614152980000|2021-02-24 07:49:40|||||||||54
1614153010000|2021-02-24 07:50:10|17194.2|17192.7|17195|17193.5|17195|17193.5|17194.2|17192.7|225
1614153020000|2021-02-24 07:50:20|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|31
1614153040000|2021-02-24 07:50:40|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|2
1614153050000|2021-02-24 07:50:50|17194.5|17192.5|17194|17192.5|17194.5|17193|17194|17192.5|4
1614153060000|2021-02-24 07:51:00|||||||||97
1614153110000|2021-02-24 07:51:50|||||||||6
1614153120000|2021-02-24 07:52:00|||||||||11
1614153130000|2021-02-24 07:52:10|||||||||14
1614153140000|2021-02-24 07:52:20|||||||||1
1614153160000|2021-02-24 07:52:40|||||||||1
1614153170000|2021-02-24 07:52:50|||||||||3
1614153190000|2021-02-24 07:53:10|||||||||126
1614153200000|2021-02-24 07:53:20|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|89
1614153210000|2021-02-24 07:53:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|5
1614153220000|2021-02-24 07:53:40|17194.5|17193|17195|17193.5|17195|17193.5|17194.5|17193|185
1614153230000|2021-02-24 07:53:50|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|60
1614153250000|2021-02-24 07:54:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|2
1614153260000|2021-02-24 07:54:20|||||||||1
1614153270000|2021-02-24 07:54:30|||||||||13
1614153280000|2021-02-24 07:54:40|||||||||10
1614153300000|2021-02-24 07:55:00|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|154
1614153310000|2021-02-24 07:55:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|150
1614153320000|2021-02-24 07:55:20|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|41
1614153330000|2021-02-24 07:55:30|||||||||2
1614153340000|2021-02-24 07:55:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|13
1614153350000|2021-02-24 07:55:50|||||||||51
1614153360000|2021-02-24 07:56:00|||||||||1
1614153380000|2021-02-24 07:56:20|||||||||1
1614153420000|2021-02-24 07:57:00|17196.5|17195|17197|17195.5|17197|17195.5|17196|17194.5|139
1614153440000|2021-02-24 07:57:20|||||||||6
1614153470000|2021-02-24 07:57:50|||||||||1
1614153480000|2021-02-24 07:58:00|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|230
1614153490000|2021-02-24 07:58:10|||||||||26
1614153500000|2021-02-24 07:58:20|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.1|90
1614153510000|2021-02-24 07:58:30|||||||||25
1614153520000|2021-02-24 07:58:40|||||||||742
1614153530000|2021-02-24 07:58:50|17196.5|17194|17194|17192.5|17196.5|17194|17194|17192.5|795
1614153540000|2021-02-24 07:59:00|||||||||16
1614153550000|2021-02-24 07:59:10|||||||||60
1614153560000|2021-02-24 07:59:20|||||||||1
1614153570000|2021-02-24 07:59:30|||||||||80
1614153580000|2021-02-24 07:59:40|||||||||33
1614153590000|2021-02-24 07:59:50|17193.6|17192.1|17194|17192.5|17194|17192.5|17193|17191.5|67
1614153600000|2021-02-24 08:00:00|17195|17193.5|17194|17192.5|17195|17193.5|17193|17191.5|411
1614153610000|2021-02-24 08:00:10|17193|17191.5|17196|17194.5|17196|17194.5|17193|17191.5|358
1614153620000|2021-02-24 08:00:20|17197|17195.5|17194|17192.5|17197|17195.5|17194|17192.5|394
1614153630000|2021-02-24 08:00:30|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|113
1614153640000|2021-02-24 08:00:40|17195.5|17194|17194|17192.5|17195.5|17194|17194|17192.5|166
1614153650000|2021-02-24 08:00:50|17193|17191.5|17195|17193.5|17195|17193.5|17193|17191.5|187
1614153660000|2021-02-24 08:01:00|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|98
1614153680000|2021-02-24 08:01:20|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|133
1614153690000|2021-02-24 08:01:30|17198|17196.5|17197|17195.5|17199|17197.5|17197|17195.5|255
1614153700000|2021-02-24 08:01:40|17198|17196.5|17198|17196.5|17198.5|17196.5|17197|17195.5|163
1614153710000|2021-02-24 08:01:50|17197|17195.5|17197|17195.5|17198|17196.5|17197|17195.5|69
1614153720000|2021-02-24 08:02:00|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|98
1614153730000|2021-02-24 08:02:10|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|90
1614153740000|2021-02-24 08:02:20|17197.5|17196|17197|17195.5|17198|17196.5|17197|17195.5|120
1614153750000|2021-02-24 08:02:30|||||||||1
1614153770000|2021-02-24 08:02:50|||||||||207
1614153780000|2021-02-24 08:03:00|17197.5|17196|17200|17198.5|17200|17198.5|17197|17195.5|175
1614153790000|2021-02-24 08:03:10|17200.6|17199.1|17200|17198.5|17201.6|17200.1|17200|17198.5|405
1614153800000|2021-02-24 08:03:20|17200.1|17198.6|17200|17198.5|17201|17199.5|17200|17198.5|220
1614153810000|2021-02-24 08:03:30|17200.6|17199.1|17201|17199.5|17201.5|17199.5|17200|17198.5|229
1614153820000|2021-02-24 08:03:40|17200|17198.5|17201|17199.5|17201|17199.5|17200|17198.5|173
1614153830000|2021-02-24 08:03:50|17200.5|17199|17200|17198.5|17200.5|17199|17199|17197.5|148
1614153840000|2021-02-24 08:04:00|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|221
1614153850000|2021-02-24 08:04:10|||||||||31
1614153860000|2021-02-24 08:04:20|17201.6|17200.1|17202|17200.5|17202|17200.5|17201.6|17200.1|148
1614153870000|2021-02-24 08:04:30|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|36
1614153880000|2021-02-24 08:04:40|||||||||217
1614153890000|2021-02-24 08:04:50|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|148
1614153900000|2021-02-24 08:05:00|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|95
1614153910000|2021-02-24 08:05:10|17199|17197.5|17200|17198.5|17200|17198.5|17199|17197.5|51
1614153920000|2021-02-24 08:05:20|17199.4|17197.9|17198|17196.5|17199.4|17197.9|17198|17196.5|76
1614153930000|2021-02-24 08:05:30|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|85
1614153940000|2021-02-24 08:05:40|17196|17194.5|17196|17194.5|17196.6|17195.1|17196|17194.5|141
1614153950000|2021-02-24 08:05:50|||||||||7
1614153960000|2021-02-24 08:06:00|17195|17193.5|17193|17191.5|17195|17193.5|17192.4|17190.9|353
1614153970000|2021-02-24 08:06:10|17192.4|17190.9|17192|17190.5|17192.4|17190.9|17191.4|17189.9|271
1614153980000|2021-02-24 08:06:20|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|162
1614153990000|2021-02-24 08:06:30|||||||||22
1614154000000|2021-02-24 08:06:40|17191.6|17190.1|17192|17190.5|17192|17190.5|17191.4|17189.9|158
1614154010000|2021-02-24 08:06:50|17193|17191.5|17193|17191.5|17193|17191.5|17192|17190.5|104
1614154020000|2021-02-24 08:07:00|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|114
1614154040000|2021-02-24 08:07:20|||||||||18
1614154050000|2021-02-24 08:07:30|17192.4|17190.9|17192|17190.5|17192.4|17190.9|17191.4|17189.9|121
1614154060000|2021-02-24 08:07:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|24
1614154070000|2021-02-24 08:07:50|17192|17189.5|17191.4|17189.9|17192|17190.5|17191.4|17189.5|84
1614154080000|2021-02-24 08:08:00|17191.6|17190.1|17193|17191.5|17193|17191.5|17191.6|17190.1|98
1614154090000|2021-02-24 08:08:10|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|78
1614154100000|2021-02-24 08:08:20|17192.4|17190.9|17191.4|17189.9|17193|17191.5|17191.4|17189.9|191
1614154110000|2021-02-24 08:08:30|17191.6|17190.1|17191.4|17189.9|17192|17190.5|17191.4|17189.9|121
1614154120000|2021-02-24 08:08:40|||||||||19
1614154130000|2021-02-24 08:08:50|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|77
1614154140000|2021-02-24 08:09:00|17193|17191.5|17191.4|17189.9|17193|17191.5|17191.4|17189.9|61
1614154150000|2021-02-24 08:09:10|17191.6|17190.1|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|181
1614154160000|2021-02-24 08:09:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|5
1614154170000|2021-02-24 08:09:30|||||||||23
1614154180000|2021-02-24 08:09:40|17191.4|17189.9|17192|17190.5|17192|17190.5|17190|17188.5|69
1614154190000|2021-02-24 08:09:50|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|88
1614154200000|2021-02-24 08:10:00|||||||||3
1614154210000|2021-02-24 08:10:10|17193|17191.5|17194|17192.5|17195|17193.5|17193|17191.5|142
1614154220000|2021-02-24 08:10:20|17194.6|17192.1|17195|17193.5|17195|17193.5|17194.6|17192.1|139
1614154230000|2021-02-24 08:10:30|||||||||1
1614154240000|2021-02-24 08:10:40|17194.9|17193.4|17194|17192.5|17194.9|17193.4|17193.6|17192.1|349
1614154250000|2021-02-24 08:10:50|17193|17191.5|17193.6|17192.1|17193.6|17192.1|17193|17191.5|125
1614154260000|2021-02-24 08:11:00|17193|17191.5|17195|17193.5|17195|17193.5|17193|17191.5|173
1614154270000|2021-02-24 08:11:10|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195|17193.5|42
1614154280000|2021-02-24 08:11:20|17195.4|17193.9|17197|17195.5|17197|17195.5|17195|17193.5|260
1614154290000|2021-02-24 08:11:30|17196|17194.5|17196|17194.5|17197|17195.5|17196|17194.5|92
1614154300000|2021-02-24 08:11:40|17196.6|17194.1|17197|17195.5|17197|17195.5|17196|17194.1|76
1614154310000|2021-02-24 08:11:50|17197.6|17196.1|17197|17195.5|17198|17196.5|17197|17195.5|82
1614154320000|2021-02-24 08:12:00|17197.6|17196.1|17197.6|17196.1|17198|17196.5|17197|17195.5|147
1614154330000|2021-02-24 08:12:10|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|91
1614154340000|2021-02-24 08:12:20|||||||||25
1614154350000|2021-02-24 08:12:30|17199|17197.5|17200|17198.5|17200|17198.5|17198|17196.1|68
1614154360000|2021-02-24 08:12:40|17200.1|17198.6|17200|17198.5|17201|17199.5|17200|17198.5|97
1614154370000|2021-02-24 08:12:50|17200.6|17199.1|17201|17199.5|17201|17199.5|17200.6|17199.1|70
1614154380000|2021-02-24 08:13:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|154
1614154390000|2021-02-24 08:13:10|17200.6|17198.1|17201|17199.5|17201.4|17199.5|17200|17198.1|199
1614154400000|2021-02-24 08:13:20|17200|17198.5|17199.6|17198.1|17200|17198.5|17199.6|17198.1|38
1614154410000|2021-02-24 08:13:30|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|0
1614154420000|2021-02-24 08:13:40|17200.6|17199.1|17201|17199.5|17201|17199.5|17200|17198.5|103
1614154430000|2021-02-24 08:13:50|17201.6|17200.1|17201|17199.5|17202|17200.5|17201|17199.5|160
1614154440000|2021-02-24 08:14:00|17201.6|17200.1|17202|17200.5|17202|17200.5|17201|17199.5|92
1614154450000|2021-02-24 08:14:10|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|172
1614154460000|2021-02-24 08:14:20|17200|17198.5|17198.6|17197.1|17200|17198.5|17198.6|17197.1|40
1614154470000|2021-02-24 08:14:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|167
1614154480000|2021-02-24 08:14:40|17197.6|17196.1|17198|17196.5|17198|17196.5|17197.6|17196.1|0
1614154490000|2021-02-24 08:14:50|17197|17195.5|17198|17196.5|17198|17196.5|17196.6|17195.1|131
1614154500000|2021-02-24 08:15:00|17198.1|17196.6|17200|17198.5|17200|17198.5|17198.1|17196.6|180
1614154510000|2021-02-24 08:15:10|17200.6|17199.1|17201|17199.5|17201|17199.5|17200.6|17199.1|15
1614154520000|2021-02-24 08:15:20|17201.6|17200.1|17201|17199.5|17201.6|17200.1|17201|17199.5|22
1614154530000|2021-02-24 08:15:30|17201.6|17200.1|17202|17200.5|17202.4|17200.9|17201|17199.5|271
1614154540000|2021-02-24 08:15:40|17201.6|17200.1|17203|17201.5|17203|17201.5|17201.6|17200.1|132
1614154550000|2021-02-24 08:15:50|||||||||315
1614154560000|2021-02-24 08:16:00|17203.4|17201.9|17202|17200.5|17204|17202.5|17202|17200.5|294
1614154570000|2021-02-24 08:16:10|17203.6|17202.1|17204|17202.5|17204.6|17203.1|17203.6|17202.1|76
1614154580000|2021-02-24 08:16:20|||||||||3
1614154590000|2021-02-24 08:16:30|17205|17203.5|17204|17202.5|17205|17203.5|17203.6|17202.1|130
1614154600000|2021-02-24 08:16:40|17204.6|17203.1|17205|17203.5|17205|17203.5|17204.6|17203.1|96
1614154610000|2021-02-24 08:16:50|17205.6|17204.1|17205|17203.5|17205.6|17204.1|17205|17203.5|12
1614154620000|2021-02-24 08:17:00|||||||||64
1614154630000|2021-02-24 08:17:10|17204.6|17203.1|17205|17203.5|17205|17203.5|17204.6|17203.1|29
1614154640000|2021-02-24 08:17:20|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|281
1614154650000|2021-02-24 08:17:30|17203.4|17201.9|17203.5|17202|17204|17202.5|17203.4|17201.9|5
1614154660000|2021-02-24 08:17:40|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|126
1614154670000|2021-02-24 08:17:50|17202.5|17201|17203|17201.5|17203|17201.5|17202|17200.5|130
1614154680000|2021-02-24 08:18:00|17203.5|17202|17204.5|17203|17205|17203.5|17203.5|17202|141
1614154690000|2021-02-24 08:18:10|17205|17203.5|17205|17203.5|17205|17203.5|17204.5|17203|1
1614154700000|2021-02-24 08:18:20|17204|17202.5|17203.5|17202|17204|17202.5|17203.5|17202|204
1614154710000|2021-02-24 08:18:30|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|42
1614154720000|2021-02-24 08:18:40|17203.5|17202|17203|17201.5|17203.5|17202|17203|17201.5|81
1614154730000|2021-02-24 08:18:50|17202.5|17201|17202|17200.5|17203|17201.5|17201.5|17200|249
1614154740000|2021-02-24 08:19:00|17201|17199.5|17203|17201.5|17203|17201.5|17201|17199.5|110
1614154750000|2021-02-24 08:19:10|17203.5|17202|17203.5|17202|17204|17202.5|17203.5|17202|7
1614154760000|2021-02-24 08:19:20|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|33
1614154770000|2021-02-24 08:19:30|17202.5|17201|17203|17201.5|17203|17201.5|17202.5|17201|25
1614154780000|2021-02-24 08:19:40|17204|17202|17203.5|17202|17204|17202|17203.5|17202|22
1614154790000|2021-02-24 08:19:50|17204|17202.5|17203.5|17202|17204|17202.5|17203.5|17202|112
1614154800000|2021-02-24 08:20:00|17203|17201.5|17203|17201.5|17203.5|17202|17203|17201.5|71
1614154810000|2021-02-24 08:20:10|17202.5|17201|17203|17201.5|17203|17201.5|17202.5|17201|54
1614154820000|2021-02-24 08:20:20|17202.5|17201|17202|17200.5|17202.5|17201|17201.5|17200|81
1614154830000|2021-02-24 08:20:30|17202.5|17201|17202.5|17201|17203|17201.5|17202|17200.5|99
1614154840000|2021-02-24 08:20:40|17203|17201.5|17202.5|17201|17203|17201.5|17202.5|17201|20
1614154850000|2021-02-24 08:20:50|17202|17200.5|17203|17201.5|17203|17201.5|17202|17200.5|135
1614154860000|2021-02-24 08:21:00|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|137
1614154870000|2021-02-24 08:21:10|17202.5|17201|17203|17201.5|17203|17201.5|17202.5|17201|12
1614154880000|2021-02-24 08:21:20|17202.5|17201|17201.5|17200|17203|17201.5|17201.5|17200|110
1614154890000|2021-02-24 08:21:30|17202|17200.5|17203|17201.5|17203|17201.5|17201.5|17200|134
1614154900000|2021-02-24 08:21:40|17203.1|17201.6|17203.5|17202|17204|17202.5|17203.1|17201.6|106
1614154910000|2021-02-24 08:21:50|17204|17202.5|17203.5|17202|17204|17202.5|17203.5|17202|46
1614154920000|2021-02-24 08:22:00|17204|17202.5|17204|17202.5|17204|17202.5|17203.5|17202|27
1614154930000|2021-02-24 08:22:10|17204.5|17203|17204|17202.5|17204.5|17203|17203.5|17202|65
1614154950000|2021-02-24 08:22:30|17203.5|17202|17203|17201.5|17204|17202.5|17203|17201.5|76
1614154960000|2021-02-24 08:22:40|17203.5|17202|17203|17201.5|17203.5|17202|17203|17201.5|37
1614154980000|2021-02-24 08:23:00|17202.5|17201|17202.5|17201|17203|17201.5|17202.5|17201|1
1614154990000|2021-02-24 08:23:10|17202|17200.5|17202|17200.5|17202.5|17201|17201.5|17200|24
1614155000000|2021-02-24 08:23:20|17201.5|17200|17201|17199.5|17201.5|17200|17201|17199.5|1696
1614155010000|2021-02-24 08:23:30|17201.5|17200|17201|17199.5|17202|17200.5|17201|17199.5|114
1614155020000|2021-02-24 08:23:40|17200.5|17199|17200.5|17199|17201|17199.5|17200|17198.5|78
1614155030000|2021-02-24 08:23:50|17200|17198.5|17200.5|17199|17201|17199.5|17200|17198.5|79
1614155040000|2021-02-24 08:24:00|17200|17198.5|17200|17198.5|17200.5|17199|17200|17198.5|371
1614155050000|2021-02-24 08:24:10|17199.5|17198|17200|17198.5|17200|17198.5|17199.5|17198|250
1614155060000|2021-02-24 08:24:20|||||||||754
1614155070000|2021-02-24 08:24:30|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|57
1614155080000|2021-02-24 08:24:40|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|74
1614155090000|2021-02-24 08:24:50|||||||||51
1614155100000|2021-02-24 08:25:00|||||||||37
1614155110000|2021-02-24 08:25:10|||||||||6
1614155120000|2021-02-24 08:25:20|17199|17197.5|17197|17195.5|17199|17197.5|17197|17195.5|137
1614155130000|2021-02-24 08:25:30|17198|17196.5|17196|17194.5|17198|17196.5|17196|17194.5|379
1614155140000|2021-02-24 08:25:40|17195.5|17194|17194.5|17193|17195.5|17194|17194|17192.5|231
1614155150000|2021-02-24 08:25:50|17194.4|17192.9|17195.5|17194|17196|17194.5|17194|17192.5|449
1614155160000|2021-02-24 08:26:00|17196|17194.5|17196.5|17195|17197|17195.5|17196|17194|124
1614155170000|2021-02-24 08:26:10|17196|17194.5|17194|17192.5|17196|17194.5|17194|17192.5|190
1614155180000|2021-02-24 08:26:20|17193.5|17192|17193.5|17192|17194|17192.5|17193|17191.5|76
1614155190000|2021-02-24 08:26:30|17193.4|17191.9|17193|17191.5|17193.4|17191.9|17193|17191.5|19
1614155200000|2021-02-24 08:26:40|17192.5|17191|17193|17191.5|17193|17191.5|17192.4|17190.9|215
1614155210000|2021-02-24 08:26:50|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|13
1614155220000|2021-02-24 08:27:00|17193|17191.5|17192|17190.5|17194|17192.5|17192|17190.5|361
1614155230000|2021-02-24 08:27:10|17192.5|17191|17192|17190.5|17192.5|17191|17192|17190.5|81
1614155240000|2021-02-24 08:27:20|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|39
1614155250000|2021-02-24 08:27:30|17192.4|17190.9|17191|17189.5|17192.4|17190.9|17191|17189.5|120
1614155260000|2021-02-24 08:27:40|17191.5|17190|17191|17189.5|17192|17190.5|17191|17189.5|158
1614155270000|2021-02-24 08:27:50|17190.5|17189|17191|17189.5|17191|17189.5|17190.5|17189|8
1614155280000|2021-02-24 08:28:00|17190.5|17189|17191|17189.5|17191|17189.5|17190.5|17189|14
1614155290000|2021-02-24 08:28:10|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|351
1614155300000|2021-02-24 08:28:20|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|54
1614155310000|2021-02-24 08:28:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|120
1614155320000|2021-02-24 08:28:40|17189.5|17188|17189|17187.5|17189.5|17188|17189|17187.5|148
1614155330000|2021-02-24 08:28:50|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|106
1614155340000|2021-02-24 08:29:00|17189.4|17187.9|17189.5|17188|17189.5|17188|17189.4|17187.9|226
1614155350000|2021-02-24 08:29:10|17189|17187.5|17189|17187.5|17189|17187.5|17188.5|17187|76
1614155360000|2021-02-24 08:29:20|17189.5|17188|17190|17188.5|17190|17188.5|17189.5|17188|73
1614155370000|2021-02-24 08:29:30|17190.5|17189|17191|17189.5|17192|17190.5|17190|17188.5|226
1614155380000|2021-02-24 08:29:40|17190.5|17189|17191|17189.5|17191|17189.5|17190.5|17189|71
1614155390000|2021-02-24 08:29:50|17190|17188.5|17189|17187.5|17190|17188.5|17188.5|17187|16
1614155400000|2021-02-24 08:30:00|17189.5|17188|17189|17187.5|17189.5|17188|17189|17187.5|92
1614155410000|2021-02-24 08:30:10|17188.5|17187|17188.5|17187|17189|17187.5|17188.5|17187|130
1614155420000|2021-02-24 08:30:20|17189|17187.5|17188|17186.5|17189|17187.5|17187|17185.5|213
1614155430000|2021-02-24 08:30:30|17188.4|17186.9|17188|17186.5|17189|17187.5|17188|17186.5|106
1614155440000|2021-02-24 08:30:40|17187.5|17186|17188|17186.5|17188|17186.5|17187|17185.5|165
1614155450000|2021-02-24 08:30:50|17187.5|17186|17187|17185.5|17188|17186.5|17187|17185.5|46
1614155460000|2021-02-24 08:31:00|17187.5|17186|17187.5|17186|17188|17186.5|17187.5|17186|75
1614155470000|2021-02-24 08:31:10|17188|17186.5|17187.5|17186|17188|17186.5|17186.5|17185|139
1614155480000|2021-02-24 08:31:20|17188|17186.5|17188.5|17187|17189|17187|17187.5|17186|58
1614155490000|2021-02-24 08:31:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|190
1614155500000|2021-02-24 08:31:40|17188.5|17187|17187|17185.5|17188.5|17187|17187|17185.5|402
1614155510000|2021-02-24 08:31:50|17187.5|17186|17188|17186.5|17188|17186.5|17187|17185.5|319
1614155520000|2021-02-24 08:32:00|17187.4|17185.9|17187.5|17186|17188|17186.5|17187.4|17185.9|30
1614155530000|2021-02-24 08:32:10|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|83
1614155540000|2021-02-24 08:32:20|||||||||27
1614155550000|2021-02-24 08:32:30|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|31
1614155560000|2021-02-24 08:32:40|17186|17184.5|17185|17183.5|17186|17184.5|17184.5|17183|287
1614155570000|2021-02-24 08:32:50|17185.5|17184|17185|17183.5|17185.5|17184|17185|17183.5|2126
1614155580000|2021-02-24 08:33:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|2327
1614155590000|2021-02-24 08:33:10|17185.9|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|89
1614155600000|2021-02-24 08:33:20|17187.9|17186|17187.9|17186.4|17187.9|17186.4|17187.5|17186|20
1614155610000|2021-02-24 08:33:30|||||||||23
1614155620000|2021-02-24 08:33:40|17186.9|17185.4|17186.9|17185.4|17187.9|17186|17186.9|17185|153
1614155630000|2021-02-24 08:33:50|17186.5|17185|17186.9|17185.4|17186.9|17185.4|17186.5|17185|6
1614155640000|2021-02-24 08:34:00|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|228
1614155650000|2021-02-24 08:34:10|17185.5|17184|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|28
1614155660000|2021-02-24 08:34:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|183
1614155670000|2021-02-24 08:34:30|17186.4|17184.9|17186.5|17185|17186.9|17185|17186.4|17184.4|101
1614155680000|2021-02-24 08:34:40|17187.4|17185.9|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|99
1614155690000|2021-02-24 08:34:50|17188.9|17187.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186|101
1614155700000|2021-02-24 08:35:00|17188.5|17187|17187.9|17186.4|17188.9|17187.4|17187.9|17186|109
1614155710000|2021-02-24 08:35:10|17188.5|17187|17187.9|17186.4|17188.5|17187|17187.9|17186.4|48
1614155720000|2021-02-24 08:35:20|17188.5|17187|17188.9|17187.4|17188.9|17187.4|17187.9|17186|273
1614155730000|2021-02-24 08:35:30|17187.9|17186.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|386
1614155740000|2021-02-24 08:35:40|17187.9|17186.4|17187.5|17186|17187.9|17186.4|17187.5|17186|97
1614155750000|2021-02-24 08:35:50|17187.9|17186.4|17187.5|17186|17187.9|17186.4|17187.5|17186|1
1614155760000|2021-02-24 08:36:00|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|214
1614155770000|2021-02-24 08:36:10|17188.5|17187|17189.9|17188.4|17189.9|17188.4|17188.5|17187|79
1614155780000|2021-02-24 08:36:20|||||||||11
1614155790000|2021-02-24 08:36:30|17189.5|17188|17188.9|17187.4|17189.5|17188|17188.9|17187.4|104
1614155800000|2021-02-24 08:36:40|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|107
1614155810000|2021-02-24 08:36:50|||||||||111
1614155820000|2021-02-24 08:37:00|||||||||9
1614155830000|2021-02-24 08:37:10|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|22
1614155840000|2021-02-24 08:37:20|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|133
1614155850000|2021-02-24 08:37:30|17189.5|17188|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|99
1614155860000|2021-02-24 08:37:40|||||||||658
1614155870000|2021-02-24 08:37:50|||||||||2
1614155880000|2021-02-24 08:38:00|17190.9|17189.4|17190.5|17189|17190.9|17189.4|17189.9|17188.4|54
1614155890000|2021-02-24 08:38:10|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|10
1614155900000|2021-02-24 08:38:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|278
1614155910000|2021-02-24 08:38:30|17190.4|17188.9|17189.9|17188.4|17190.5|17189|17189.9|17188.4|30
1614155920000|2021-02-24 08:38:40|17190.4|17188.9|17189.9|17188.4|17190.5|17189|17189.9|17188.4|30
1614155930000|2021-02-24 08:38:50|17189.5|17188|17188.5|17187|17189.5|17188|17187.9|17186.4|79
1614155940000|2021-02-24 08:39:00|17188.9|17187.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|13
1614155950000|2021-02-24 08:39:10|17188.5|17187|17189.9|17188.4|17189.9|17188.4|17188.5|17187|56
1614155980000|2021-02-24 08:39:40|17188.9|17187.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|130
1614155990000|2021-02-24 08:39:50|17188.5|17187|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|24
1614156000000|2021-02-24 08:40:00|||||||||3
1614156010000|2021-02-24 08:40:10|17189.4|17187.9|17188.9|17187.4|17189.5|17188|17188.9|17187.4|29
1614156020000|2021-02-24 08:40:20|17189.4|17187.9|17188.9|17187.4|17189.4|17187.9|17188.9|17187.4|0
1614156030000|2021-02-24 08:40:30|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|23
1614156040000|2021-02-24 08:40:40|17188.9|17187.4|17188.5|17187|17188.9|17187.4|17188.5|17187|7
1614156050000|2021-02-24 08:40:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|4
1614156060000|2021-02-24 08:41:00|17188.5|17187|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|134
1614156070000|2021-02-24 08:41:10|17188.4|17186.9|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|116
1614156080000|2021-02-24 08:41:20|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|31
1614156090000|2021-02-24 08:41:30|17188.5|17187|17188.9|17187.4|17188.9|17187.4|17188.5|17187|0
1614156100000|2021-02-24 08:41:40|17189.5|17188|17188.9|17187.4|17189.5|17188|17188.9|17187.4|83
1614156110000|2021-02-24 08:41:50|17189.5|17188|17189.9|17188.4|17189.9|17188.4|17189.5|17188|71
1614156120000|2021-02-24 08:42:00|17190.4|17188.9|17189.9|17188.4|17190.4|17188.9|17189.9|17188.4|14
1614156130000|2021-02-24 08:42:10|17190.1|17188.6|17190.9|17189.4|17190.9|17189.4|17190.1|17188.6|736
1614156140000|2021-02-24 08:42:20|||||||||43
1614156150000|2021-02-24 08:42:30|17191.4|17189.9|17190.9|17189.4|17191.5|17190|17190.9|17189.4|76
1614156160000|2021-02-24 08:42:40|||||||||30
1614156170000|2021-02-24 08:42:50|17191.4|17189.9|17190.9|17189.4|17191.4|17189.9|17190.9|17189.4|352
1614156180000|2021-02-24 08:43:00|17191.5|17190|17192.9|17191.4|17192.9|17191.4|17191.5|17190|327
1614156190000|2021-02-24 08:43:10|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|157
1614156200000|2021-02-24 08:43:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|101
1614156210000|2021-02-24 08:43:30|||||||||14
1614156220000|2021-02-24 08:43:40|17193.5|17192|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|475
1614156230000|2021-02-24 08:43:50|17192.5|17191|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|231
1614156240000|2021-02-24 08:44:00|17192.5|17191|17192.9|17191.4|17192.9|17191.4|17192.5|17191|44
1614156250000|2021-02-24 08:44:10|17193.4|17191.9|17192.9|17191.4|17193.4|17191.9|17192.9|17191.4|20
1614156260000|2021-02-24 08:44:20|17192.5|17191|17192.9|17191.4|17192.9|17191.4|17192.5|17191|19
1614156270000|2021-02-24 08:44:30|||||||||157
1614156280000|2021-02-24 08:44:40|||||||||5
1614156290000|2021-02-24 08:44:50|17193.5|17192|17192.9|17191.4|17193.9|17192|17192.9|17191.4|30
1614156300000|2021-02-24 08:45:00|17191.9|17190.4|17192.5|17191|17192.9|17191.4|17191.9|17190|129
1614156310000|2021-02-24 08:45:10|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|85
1614156320000|2021-02-24 08:45:20|17193.1|17191.6|17193.4|17191.9|17193.5|17192|17192.9|17191.4|106
1614156330000|2021-02-24 08:45:30|17192.9|17191.4|17193.5|17192|17193.5|17192|17192.9|17191|130
1614156340000|2021-02-24 08:45:40|17192.9|17191.4|17193.5|17192|17193.5|17192|17192.9|17191.4|32
1614156360000|2021-02-24 08:46:00|||||||||75
1614156370000|2021-02-24 08:46:10|17192.9|17191.4|17192.4|17190.9|17192.9|17191.4|17191.5|17190|84
1614156380000|2021-02-24 08:46:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.5|17190|3
1614156390000|2021-02-24 08:46:30|17192.5|17191|17190.9|17189.4|17192.9|17191.4|17190.9|17189.4|112
1614156400000|2021-02-24 08:46:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.5|17190|177
1614156410000|2021-02-24 08:46:50|17191.5|17190|17191.9|17190.4|17191.9|17190.4|17191.5|17190|2
1614156420000|2021-02-24 08:47:00|17190.9|17189.4|17191.5|17190|17191.5|17190|17190.9|17189.4|756
1614156430000|2021-02-24 08:47:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.5|17190|4
1614156440000|2021-02-24 08:47:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|53
1614156450000|2021-02-24 08:47:30|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|344
1614156460000|2021-02-24 08:47:40|17190.9|17189.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|164
1614156470000|2021-02-24 08:47:50|17191.4|17189.9|17191.9|17190.4|17192.5|17190.4|17190.9|17189.4|121
1614156480000|2021-02-24 08:48:00|17192.5|17189.4|17192.9|17191.4|17192.9|17191.4|17192.5|17189.4|75
1614156500000|2021-02-24 08:48:20|17193.4|17191.9|17192.9|17191.4|17193.4|17191.9|17192.9|17191.4|8
1614156510000|2021-02-24 08:48:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|1520
1614156520000|2021-02-24 08:48:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.5|17190|32
1614156540000|2021-02-24 08:49:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|142
1614156550000|2021-02-24 08:49:10|||||||||11
1614156560000|2021-02-24 08:49:20|17192.5|17191|17192.9|17191.4|17192.9|17191.4|17192.5|17191|0
1614156570000|2021-02-24 08:49:30|17192.5|17191|17192.9|17191.4|17192.9|17191.4|17192.5|17191|0
1614156580000|2021-02-24 08:49:40|17192.5|17191|17192.9|17191.4|17192.9|17191.4|17192.5|17191|26
1614156590000|2021-02-24 08:49:50|17192.5|17191|17191.9|17190.4|17192.5|17191|17191.5|17190|46
1614156600000|2021-02-24 08:50:00|17191.5|17190|17190.9|17189.4|17191.5|17190|17190.9|17189.4|11
1614156610000|2021-02-24 08:50:10|17191.5|17190|17190.9|17189.4|17191.5|17190|17190.9|17189.4|13
1614156620000|2021-02-24 08:50:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|11
1614156630000|2021-02-24 08:50:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|11
1614156640000|2021-02-24 08:50:40|17191.5|17190|17191.9|17190.4|17192.5|17191|17191.5|17190|57
1614156650000|2021-02-24 08:50:50|||||||||1
1614156660000|2021-02-24 08:51:00|17191.5|17190|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|21
1614156670000|2021-02-24 08:51:10|17191.5|17190|17191.5|17190|17191.5|17190|17190.9|17189.4|162
1614156680000|2021-02-24 08:51:20|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|330
1614156690000|2021-02-24 08:51:30|17191.5|17190|17191.5|17190|17191.9|17190.4|17191.5|17190|79
1614156700000|2021-02-24 08:51:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|72
1614156720000|2021-02-24 08:52:00|||||||||5
1614156730000|2021-02-24 08:52:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.5|17188|105
1614156740000|2021-02-24 08:52:20|||||||||100
1614156750000|2021-02-24 08:52:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|52
1614156760000|2021-02-24 08:52:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|230
1614156770000|2021-02-24 08:52:50|17188.5|17187|17188.5|17187|17188.9|17187.4|17188.5|17187|10
1614156780000|2021-02-24 08:53:00|17188.9|17187.4|17189.9|17188.4|17189.9|17188.4|17188.5|17187|8
1614156790000|2021-02-24 08:53:10|17189.5|17188|17188.3|17186.8|17189.5|17188|17188.3|17186.8|144
1614156800000|2021-02-24 08:53:20|17187.9|17186.4|17187.9|17186.4|17188.5|17187|17187.9|17186.4|17
1614156810000|2021-02-24 08:53:30|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|10
1614156820000|2021-02-24 08:53:40|17186.5|17185|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|26
1614156830000|2021-02-24 08:53:50|17185.5|17184|17185.9|17184.4|17185.9|17184.4|17185.5|17184|14
1614156840000|2021-02-24 08:54:00|17186.5|17185|17186.9|17185.4|17186.9|17185.4|17186.5|17185|206
1614156850000|2021-02-24 08:54:10|||||||||2
1614156860000|2021-02-24 08:54:20|||||||||15
1614156870000|2021-02-24 08:54:30|||||||||130
1614156880000|2021-02-24 08:54:40|17185.9|17184.4|17186|17184.5|17186.5|17185|17185.9|17184|75
1614156890000|2021-02-24 08:54:50|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|297
1614156900000|2021-02-24 08:55:00|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|70
1614156910000|2021-02-24 08:55:10|||||||||1
1614156920000|2021-02-24 08:55:20|17186.5|17185|17186.5|17185|17186.9|17185.4|17186.5|17185|1
1614156930000|2021-02-24 08:55:30|17186.9|17185.4|17186.5|17185|17186.9|17185.4|17186.5|17185|10
1614156940000|2021-02-24 08:55:40|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.5|17185|0
1614156950000|2021-02-24 08:55:50|17186.5|17185|17186.9|17185.4|17186.9|17185.4|17186.5|17185|2
1614156960000|2021-02-24 08:56:00|17186.5|17185|17184.9|17183.4|17186.5|17185|17184.5|17183|32
1614156970000|2021-02-24 08:56:10|17184.5|17183|17183.9|17182.4|17184.9|17183.4|17183.5|17182|288
1614156980000|2021-02-24 08:56:20|17183.5|17182|17182.5|17181|17183.9|17182.4|17182.5|17181|119
1614156990000|2021-02-24 08:56:30|17182.3|17180.8|17182.5|17181|17182.9|17181.4|17182.3|17180.8|8
1614157000000|2021-02-24 08:56:40|17181.9|17180.4|17181.5|17180|17181.9|17180.4|17181.5|17180|304
1614157010000|2021-02-24 08:56:50|17181.9|17180.4|17178.9|17177.4|17181.9|17180.4|17178.9|17177.4|239
1614157020000|2021-02-24 08:57:00|17178.5|17177|17180.5|17179|17180.9|17179|17178.5|17177|580
1614157030000|2021-02-24 08:57:10|17180.9|17179.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|655
1614157040000|2021-02-24 08:57:20|17179.9|17178.4|17179.5|17178|17179.9|17178.4|17179|17177|522
1614157050000|2021-02-24 08:57:30|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|255
1614157060000|2021-02-24 08:57:40|17179.5|17178|17179.5|17178|17179.9|17178.4|17178.9|17177|99
1614157070000|2021-02-24 08:57:50|17178.9|17177.4|17178.9|17177.4|17179.5|17178|17178.9|17177.4|88
1614157080000|2021-02-24 08:58:00|17179.5|17178|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|176
1614157090000|2021-02-24 08:58:10|17179.5|17178|17178.9|17177.4|17179.5|17178|17178.9|17177.4|95
1614157100000|2021-02-24 08:58:20|17179.9|17177.8|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|13
1614157110000|2021-02-24 08:58:30|17178.9|17177.4|17178.9|17177.4|17179.5|17178|17178.9|17177|239
1614157120000|2021-02-24 08:58:40|17179.5|17178|17179.9|17178.4|17179.9|17178.4|17179.5|17178|204
1614157130000|2021-02-24 08:58:50|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178|89
1614157140000|2021-02-24 08:59:00|17179.5|17178|17179.9|17178.4|17179.9|17178.4|17179.5|17178|78
1614157150000|2021-02-24 08:59:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|67
1614157160000|2021-02-24 08:59:20|17180.5|17179|17180.9|17179.4|17180.9|17179.4|17180.5|17179|17
1614157170000|2021-02-24 08:59:30|17180.5|17179|17180.9|17179.4|17180.9|17179.4|17180.5|17179|8
1614157180000|2021-02-24 08:59:40|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|89
1614157190000|2021-02-24 08:59:50|17179.3|17177.8|17178.9|17177.4|17179.5|17178|17178.9|17177.4|49
1614157200000|2021-02-24 09:00:00|17179.5|17178|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|188
1614157210000|2021-02-24 09:00:10|17178.3|17176.8|17178.5|17177|17178.5|17177|17177.9|17176.4|134
1614157220000|2021-02-24 09:00:20|17178.9|17177.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|656
1614157230000|2021-02-24 09:00:30|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.4|451
1614157240000|2021-02-24 09:00:40|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|80
1614157250000|2021-02-24 09:00:50|17175.3|17173.8|17175.9|17174.4|17175.9|17174.4|17175.3|17173.8|211
1614157260000|2021-02-24 09:01:00|17176.3|17174.8|17177.9|17176.4|17177.9|17176.4|17176.3|17174.8|517
1614157270000|2021-02-24 09:01:10|17178.9|17177.4|17178.3|17176.8|17178.9|17177.4|17178.3|17176.8|9
1614157280000|2021-02-24 09:01:20|17178.9|17177.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|60
1614157290000|2021-02-24 09:01:30|17178.3|17176.8|17178.9|17177.4|17178.9|17177.4|17178.3|17176.8|37
1614157310000|2021-02-24 09:01:50|17179.9|17178.4|17179.3|17177.8|17179.9|17178.4|17178.9|17177.4|144
1614157320000|2021-02-24 09:02:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|16
1614157330000|2021-02-24 09:02:10|17180.4|17178.9|17180.9|17179.4|17180.9|17179.4|17180.4|17178.9|5
1614157340000|2021-02-24 09:02:20|17180.4|17178.9|17179.9|17178.4|17180.4|17178.9|17179.9|17178.4|59
1614157350000|2021-02-24 09:02:30|||||||||2
1614157360000|2021-02-24 09:02:40|||||||||5
1614157380000|2021-02-24 09:03:00|17180.9|17179.4|17180.3|17178.8|17181.3|17179.4|17180.3|17178.8|234
1614157390000|2021-02-24 09:03:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.3|17178.8|89
1614157400000|2021-02-24 09:03:20|17181.9|17180.4|17181.9|17180.4|17182.3|17180.4|17181.3|17179.4|278
1614157410000|2021-02-24 09:03:30|17181.3|17179.8|17181.9|17180.4|17182.3|17180.8|17181.3|17179.8|123
1614157420000|2021-02-24 09:03:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|170
1614157430000|2021-02-24 09:03:50|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|75
1614157440000|2021-02-24 09:04:00|17180.4|17178.9|17181.9|17180.4|17181.9|17180.4|17180.4|17178.9|222
1614157450000|2021-02-24 09:04:10|17181.4|17179.9|17180.9|17179.4|17181.9|17179.9|17180.9|17179.4|153
1614157470000|2021-02-24 09:04:30|17180.3|17178.8|17180.9|17179.4|17180.9|17179.4|17180.3|17178.8|144
1614157480000|2021-02-24 09:04:40|17180.8|17179.3|17180.4|17178.9|17180.9|17179.4|17180.4|17178.9|261
1614157490000|2021-02-24 09:04:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|19
1614157500000|2021-02-24 09:05:00|||||||||1
1614157510000|2021-02-24 09:05:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|1
1614157520000|2021-02-24 09:05:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|128
1614157530000|2021-02-24 09:05:30|17183|17181.5|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|282
1614157540000|2021-02-24 09:05:40|||||||||1
1614157550000|2021-02-24 09:05:50|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|30
1614157560000|2021-02-24 09:06:00|17183.9|17182.4|17184.9|17183.4|17185.3|17183.8|17183.9|17182.4|87
1614157570000|2021-02-24 09:06:10|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|16
1614157580000|2021-02-24 09:06:20|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|29
1614157590000|2021-02-24 09:06:30|||||||||7
1614157600000|2021-02-24 09:06:40|17184.3|17182.8|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|75
1614157610000|2021-02-24 09:06:50|17185.3|17183.8|17186.9|17185.4|17186.9|17185.4|17184.9|17183.4|545
1614157620000|2021-02-24 09:07:00|||||||||104
1614157630000|2021-02-24 09:07:10|17187.9|17186.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|187
1614157640000|2021-02-24 09:07:20|||||||||36
1614157650000|2021-02-24 09:07:30|||||||||116
1614157660000|2021-02-24 09:07:40|17186.3|17184.8|17186.9|17185.4|17186.9|17185.4|17186.3|17184.8|222
1614157670000|2021-02-24 09:07:50|17186.3|17184.8|17185.9|17184.4|17186.3|17184.8|17185.9|17184.4|52
1614157680000|2021-02-24 09:08:00|17186.3|17184.8|17185.9|17184.4|17186.3|17184.8|17185.4|17183.9|35
1614157690000|2021-02-24 09:08:10|17186.3|17184.8|17185.4|17183.9|17186.9|17185.4|17185.4|17183.9|362
1614157700000|2021-02-24 09:08:20|17185.9|17184.4|17185.4|17183.9|17185.9|17184.4|17185.4|17183.9|24
1614157710000|2021-02-24 09:08:30|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|7
1614157740000|2021-02-24 09:09:00|17183.9|17182.4|17184.4|17182.9|17184.4|17182.9|17182.9|17180.9|202
1614157750000|2021-02-24 09:09:10|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|0
1614157760000|2021-02-24 09:09:20|17185.4|17183.9|17185.9|17184.4|17185.9|17184.4|17185.4|17183.9|68
1614157770000|2021-02-24 09:09:30|||||||||37
1614157780000|2021-02-24 09:09:40|||||||||4
1614157790000|2021-02-24 09:09:50|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|157
1614157800000|2021-02-24 09:10:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|81
1614157810000|2021-02-24 09:10:10|17185.9|17184.4|17185.3|17183.8|17185.9|17184.4|17185.3|17183.8|302
1614157820000|2021-02-24 09:10:20|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|53
1614157830000|2021-02-24 09:10:30|17185.4|17183.9|17185.9|17184.4|17185.9|17184.4|17185.3|17183.8|57
1614157840000|2021-02-24 09:10:40|17185.3|17183.8|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|45
1614157870000|2021-02-24 09:11:10|||||||||51
1614157880000|2021-02-24 09:11:20|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|71
1614157890000|2021-02-24 09:11:30|17183.7|17182.2|17182.9|17181.4|17183.7|17182.2|17182.9|17181.4|82
1614157900000|2021-02-24 09:11:40|||||||||124
1614157910000|2021-02-24 09:11:50|17182.3|17180.8|17182.9|17181.4|17182.9|17181.4|17182.3|17180.8|39
1614157920000|2021-02-24 09:12:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|71
1614157930000|2021-02-24 09:12:10|17184|17182.5|17184.9|17183.4|17184.9|17183.4|17184|17182.5|235
1614157940000|2021-02-24 09:12:20|||||||||32
1614157950000|2021-02-24 09:12:30|||||||||41
1614157960000|2021-02-24 09:12:40|17183.9|17182.4|17184.4|17182.9|17184.9|17183.4|17183.9|17182.4|65
1614157970000|2021-02-24 09:12:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|41
1614157980000|2021-02-24 09:13:00|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|118
1614157990000|2021-02-24 09:13:10|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|162
1614158000000|2021-02-24 09:13:20|17184.9|17183.4|17184.9|17183.4|17185.3|17183.8|17184.9|17183.4|41
1614158010000|2021-02-24 09:13:30|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|131
1614158020000|2021-02-24 09:13:40|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|43
1614158030000|2021-02-24 09:13:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|35
1614158040000|2021-02-24 09:14:00|17183.3|17181.8|17184.9|17183.4|17184.9|17183.4|17182.9|17181.4|133
1614158050000|2021-02-24 09:14:10|17184.4|17182.9|17184.3|17182.8|17184.4|17182.9|17183.9|17182.4|99
1614158060000|2021-02-24 09:14:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|1
1614158080000|2021-02-24 09:14:40|17183.3|17181.8|17182.9|17181.4|17183.3|17181.8|17182.3|17180.8|394
1614158090000|2021-02-24 09:14:50|17182.3|17180.8|17182.4|17180.9|17182.4|17180.9|17181.9|17180.4|79
1614158100000|2021-02-24 09:15:00|17181.9|17180.4|17181.4|17179.9|17181.9|17180.4|17181.3|17179.8|195
1614158110000|2021-02-24 09:15:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|0
1614158120000|2021-02-24 09:15:20|17182|17180.5|17182.3|17180.8|17182.9|17181.4|17182|17180.5|152
1614158130000|2021-02-24 09:15:30|17181.9|17180.4|17181.4|17179.9|17181.9|17180.4|17181.4|17179.9|10
1614158140000|2021-02-24 09:15:40|17182.9|17181.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|86
1614158150000|2021-02-24 09:15:50|17183.4|17181.9|17182.9|17181.4|17183.9|17182.4|17182.3|17180.8|170
1614158160000|2021-02-24 09:16:00|||||||||1
1614158170000|2021-02-24 09:16:10|17182.3|17180.8|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|111
1614158180000|2021-02-24 09:16:20|||||||||25
1614158200000|2021-02-24 09:16:40|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|82
1614158210000|2021-02-24 09:16:50|||||||||4
1614158220000|2021-02-24 09:17:00|||||||||39
1614158230000|2021-02-24 09:17:10|||||||||48
1614158240000|2021-02-24 09:17:20|17182.3|17180.8|17180.9|17179.4|17182.3|17180.8|17180.9|17179.4|585
1614158250000|2021-02-24 09:17:30|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|91
1614158260000|2021-02-24 09:17:40|17179.4|17177.9|17179.9|17178.4|17179.9|17178.4|17179.4|17177.9|34
1614158270000|2021-02-24 09:17:50|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|35
1614158280000|2021-02-24 09:18:00|||||||||3
1614158290000|2021-02-24 09:18:10|||||||||1288
1614158300000|2021-02-24 09:18:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.3|17177.8|44
1614158310000|2021-02-24 09:18:30|17179.3|17177.8|17179.3|17177.8|17179.8|17178.3|17179.3|17177.8|104
1614158320000|2021-02-24 09:18:40|||||||||49
1614158330000|2021-02-24 09:18:50|17178.4|17175.9|17179.4|17177.9|17179.4|17177.9|17177.8|17175.9|140
1614158340000|2021-02-24 09:19:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|86
1614158350000|2021-02-24 09:19:10|17178.4|17176.9|17178.8|17177.3|17178.8|17177.3|17178.4|17176.9|89
1614158360000|2021-02-24 09:19:20|17179|17177.5|17178.8|17177.3|17179.4|17177.9|17178.8|17177.3|279
1614158370000|2021-02-24 09:19:30|||||||||29
1614158380000|2021-02-24 09:19:40|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|153
1614158390000|2021-02-24 09:19:50|17178.8|17177.3|17178.3|17176.8|17178.8|17177.3|17177.4|17175.9|60
1614158400000|2021-02-24 09:20:00|17177.8|17176.3|17179.8|17178.3|17180.4|17178.9|17177.8|17176.3|124
1614158410000|2021-02-24 09:20:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17179.8|17178.3|26
1614158420000|2021-02-24 09:20:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|226
1614158440000|2021-02-24 09:20:40|17179.3|17177.8|17178.8|17177.3|17179.3|17177.8|17178.8|17177.3|48
1614158450000|2021-02-24 09:20:50|||||||||201
1614158470000|2021-02-24 09:21:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|21
1614158480000|2021-02-24 09:21:20|||||||||20
1614158490000|2021-02-24 09:21:30|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|54
1614158500000|2021-02-24 09:21:40|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|4
1614158510000|2021-02-24 09:21:50|17179.3|17177.8|17178.8|17177.3|17179.3|17177.8|17178.8|17177.3|25
1614158520000|2021-02-24 09:22:00|17178.3|17176.8|17177.8|17176.3|17178.3|17176.8|17177.8|17176.3|39
1614158530000|2021-02-24 09:22:10|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|271
1614158540000|2021-02-24 09:22:20|17179.3|17177.8|17177.8|17176.3|17179.3|17177.8|17177.8|17176.3|88
1614158550000|2021-02-24 09:22:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|41
1614158560000|2021-02-24 09:22:40|17178.3|17176.8|17178.8|17177.3|17178.8|17177.3|17178.3|17176.8|156
1614158570000|2021-02-24 09:22:50|||||||||20
1614158580000|2021-02-24 09:23:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|11
1614158590000|2021-02-24 09:23:10|||||||||150
1614158600000|2021-02-24 09:23:20|17179.7|17178.2|17179.8|17178.3|17179.8|17178.3|17179.4|17177.9|85
1614158610000|2021-02-24 09:23:30|||||||||5
1614158620000|2021-02-24 09:23:40|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|274
1614158640000|2021-02-24 09:24:00|17182.3|17180.8|17182.8|17181.3|17182.8|17181.3|17182.3|17180.8|131
1614158650000|2021-02-24 09:24:10|17182.7|17181.2|17181.8|17180.3|17183.3|17181.3|17181.8|17180.3|131
1614158660000|2021-02-24 09:24:20|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|160
1614158680000|2021-02-24 09:24:40|17183.4|17181.9|17183.8|17182.3|17183.8|17182.3|17183.4|17181.9|88
1614158690000|2021-02-24 09:24:50|17184.3|17182.8|17184.8|17183.3|17184.8|17183.3|17184.3|17182.3|170
1614158700000|2021-02-24 09:25:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|194
1614158710000|2021-02-24 09:25:10|||||||||223
1614158720000|2021-02-24 09:25:20|17183.4|17181.9|17183.8|17182.3|17183.8|17182.3|17183.4|17181.9|531
1614158730000|2021-02-24 09:25:30|17183.3|17181.8|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|62
1614158740000|2021-02-24 09:25:40|||||||||17
1614158750000|2021-02-24 09:25:50|||||||||166
1614158760000|2021-02-24 09:26:00|||||||||337
1614158770000|2021-02-24 09:26:10|||||||||364
1614158780000|2021-02-24 09:26:20|||||||||12
1614158800000|2021-02-24 09:26:40|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|189
1614158810000|2021-02-24 09:26:50|17184.4|17182.9|17183.8|17182.3|17184.4|17182.9|17183.8|17182.3|89
1614158830000|2021-02-24 09:27:10|||||||||313
1614158840000|2021-02-24 09:27:20|||||||||7
1614158850000|2021-02-24 09:27:30|||||||||366
1614158860000|2021-02-24 09:27:40|||||||||1
1614158870000|2021-02-24 09:27:50|||||||||2
1614158880000|2021-02-24 09:28:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|48
1614158890000|2021-02-24 09:28:10|17184.3|17182.8|17183.8|17182.3|17184.3|17182.8|17183.8|17182.3|184
1614158900000|2021-02-24 09:28:20|17183.3|17181.8|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|165
1614158920000|2021-02-24 09:28:40|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|249
1614158930000|2021-02-24 09:28:50|17183.8|17182.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|119
1614158950000|2021-02-24 09:29:10|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|184
1614158960000|2021-02-24 09:29:20|17183.3|17181.8|17183.3|17181.8|17184.3|17182.3|17183.3|17181.8|61
1614158970000|2021-02-24 09:29:30|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|118
1614158990000|2021-02-24 09:29:50|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|275
1614159000000|2021-02-24 09:30:00|17184.3|17182.8|17184.4|17182.9|17184.4|17182.9|17183.8|17182.3|237
1614159010000|2021-02-24 09:30:10|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|29
1614159020000|2021-02-24 09:30:20|17184.4|17182.9|17183.8|17182.3|17184.4|17182.9|17183.8|17182.3|51
1614159030000|2021-02-24 09:30:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|48
1614159040000|2021-02-24 09:30:40|||||||||34
1614159050000|2021-02-24 09:30:50|17184.3|17182.8|17184.4|17182.9|17184.8|17182.9|17183.8|17182.3|119
1614159060000|2021-02-24 09:31:00|17183.8|17182.3|17181.8|17180.3|17184.4|17182.9|17181.8|17180.3|183
1614159070000|2021-02-24 09:31:10|17181.3|17179.8|17180.8|17179.3|17181.8|17180.3|17179.8|17178.3|377
1614159080000|2021-02-24 09:31:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|16
1614159090000|2021-02-24 09:31:30|17180.8|17179.3|17180.8|17179.3|17181.3|17179.8|17180.8|17179.3|531
1614159100000|2021-02-24 09:31:40|17181.4|17179.9|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|163
1614159110000|2021-02-24 09:31:50|17180.3|17178.8|17180.3|17178.8|17180.8|17179.3|17179.8|17178.3|18
1614159120000|2021-02-24 09:32:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|24
1614159130000|2021-02-24 09:32:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|31
1614159140000|2021-02-24 09:32:20|17181.3|17179.8|17181.8|17180.3|17181.8|17180.3|17181.3|17179.8|20
1614159150000|2021-02-24 09:32:30|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|407
1614159160000|2021-02-24 09:32:40|||||||||6
1614159170000|2021-02-24 09:32:50|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.3|17180.8|299
1614159180000|2021-02-24 09:33:00|||||||||439
1614159190000|2021-02-24 09:33:10|17182.4|17180.9|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|125
1614159200000|2021-02-24 09:33:20|||||||||59
1614159210000|2021-02-24 09:33:30|17183.3|17181.8|17183.8|17182.3|17183.8|17182.3|17183.3|17181.8|122
1614159220000|2021-02-24 09:33:40|||||||||445
1614159230000|2021-02-24 09:33:50|||||||||5
1614159240000|2021-02-24 09:34:00|||||||||50
1614159250000|2021-02-24 09:34:10|||||||||5
1614159260000|2021-02-24 09:34:20|||||||||117
1614159270000|2021-02-24 09:34:30|17183.4|17181.9|17182.8|17181.3|17183.4|17181.9|17182.2|17180.7|266
1614159280000|2021-02-24 09:34:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|246
1614159290000|2021-02-24 09:34:50|||||||||3
1614159300000|2021-02-24 09:35:00|17182.2|17180.7|17181.8|17180.3|17182.2|17180.7|17181.8|17180.3|113
1614159310000|2021-02-24 09:35:10|17182.2|17180.7|17181.8|17180.3|17182.2|17180.7|17181.8|17180.3|2
1614159320000|2021-02-24 09:35:20|||||||||56
1614159330000|2021-02-24 09:35:30|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|165
1614159340000|2021-02-24 09:35:40|17181.7|17180.2|17180.8|17179.3|17182.2|17180.3|17180.8|17179.3|172
1614159350000|2021-02-24 09:35:50|17181.4|17179.9|17180.8|17179.3|17181.4|17179.9|17180.8|17179.3|31
1614159370000|2021-02-24 09:36:10|||||||||5
1614159380000|2021-02-24 09:36:20|17180.2|17178.7|17178.8|17177.3|17180.2|17178.7|17178.8|17177.3|436
1614159390000|2021-02-24 09:36:30|||||||||43
1614159400000|2021-02-24 09:36:40|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|134
1614159410000|2021-02-24 09:36:50|17177.8|17176.3|17177.8|17176.3|17178.8|17177.3|17177.4|17175.9|261
1614159420000|2021-02-24 09:37:00|||||||||81
1614159430000|2021-02-24 09:37:10|||||||||63
1614159440000|2021-02-24 09:37:20|||||||||131
1614159450000|2021-02-24 09:37:30|17177.4|17175.9|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|260
1614159460000|2021-02-24 09:37:40|17177.4|17175.9|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|538
1614159470000|2021-02-24 09:37:50|||||||||10
1614159480000|2021-02-24 09:38:00|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|33
1614159490000|2021-02-24 09:38:10|||||||||51
1614159500000|2021-02-24 09:38:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|37
1614159510000|2021-02-24 09:38:30|||||||||100
1614159520000|2021-02-24 09:38:40|||||||||151
1614159530000|2021-02-24 09:38:50|17177.4|17175.9|17176.8|17175.3|17177.4|17175.9|17176.8|17175.3|65
1614159540000|2021-02-24 09:39:00|17177.4|17175.9|17177.8|17176.3|17177.8|17176.3|17177.4|17175.9|110
1614159550000|2021-02-24 09:39:10|||||||||26
1614159560000|2021-02-24 09:39:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|22
1614159570000|2021-02-24 09:39:30|17177.4|17175.9|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|138
1614159580000|2021-02-24 09:39:40|17177.4|17175.9|17178.8|17177.3|17178.8|17177.3|17177.4|17175.9|419
1614159590000|2021-02-24 09:39:50|17178.4|17176.9|17175.8|17174.3|17178.4|17176.9|17175.8|17174.3|203
1614159600000|2021-02-24 09:40:00|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|459
1614159610000|2021-02-24 09:40:10|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|106
1614159620000|2021-02-24 09:40:20|17177.4|17175.9|17177.8|17176.3|17178.2|17176.3|17177.4|17175.7|100
1614159630000|2021-02-24 09:40:30|17176.8|17175.3|17176.4|17174.9|17177.8|17176.3|17176.4|17174.9|223
1614159640000|2021-02-24 09:40:40|17177.4|17175.9|17176.8|17175.3|17177.4|17175.9|17176.8|17175.3|145
1614159650000|2021-02-24 09:40:50|||||||||19
1614159660000|2021-02-24 09:41:00|17176.2|17174.7|17175.8|17174.3|17176.2|17174.7|17175.8|17174.3|40
1614159670000|2021-02-24 09:41:10|||||||||150
1614159680000|2021-02-24 09:41:20|17176.8|17175.3|17176.2|17174.7|17176.8|17175.3|17175.8|17174.3|159
1614159690000|2021-02-24 09:41:30|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|21
1614159700000|2021-02-24 09:41:40|17175.2|17173.3|17174.8|17173.3|17175.2|17173.7|17174.8|17173.3|134
1614159710000|2021-02-24 09:41:50|||||||||40
1614159720000|2021-02-24 09:42:00|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|328
1614159730000|2021-02-24 09:42:10|17173.2|17171.7|17174.8|17173.3|17174.8|17173.3|17172.8|17171.3|453
1614159740000|2021-02-24 09:42:20|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|202
1614159750000|2021-02-24 09:42:30|||||||||55
1614159760000|2021-02-24 09:42:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|778
1614159770000|2021-02-24 09:42:50|17173.8|17172.3|17173.2|17171.7|17174.8|17173.3|17172.8|17171.3|280
1614159780000|2021-02-24 09:43:00|17173.8|17171.3|17173.8|17172.3|17174.8|17173.3|17173.8|17171.3|199
1614159790000|2021-02-24 09:43:10|17174.2|17172.7|17173.8|17172.3|17174.4|17172.9|17173.8|17172.3|129
1614159800000|2021-02-24 09:43:20|17173.4|17171.9|17174.2|17172.7|17174.2|17172.7|17173.4|17171.9|346
1614159810000|2021-02-24 09:43:30|17174.4|17172.9|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|383
1614159820000|2021-02-24 09:43:40|17174.2|17172.7|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|46
1614159830000|2021-02-24 09:43:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|130
1614159840000|2021-02-24 09:44:00|17174.4|17172.9|17174.8|17173.3|17174.8|17173.3|17174.4|17172.9|23
1614159850000|2021-02-24 09:44:10|17174.2|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|60
1614159860000|2021-02-24 09:44:20|17175.2|17173.7|17174.8|17173.3|17175.2|17173.7|17174.8|17173.3|37
1614159870000|2021-02-24 09:44:30|||||||||28
1614159880000|2021-02-24 09:44:40|||||||||129
1614159890000|2021-02-24 09:44:50|17174.7|17173.2|17173.8|17172.3|17174.7|17173.2|17173.8|17172.3|100
1614159900000|2021-02-24 09:45:00|||||||||64
1614159910000|2021-02-24 09:45:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|273
1614159920000|2021-02-24 09:45:20|17171.4|17169.9|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|327
1614159930000|2021-02-24 09:45:30|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|288
1614159940000|2021-02-24 09:45:40|17170.7|17169.2|17170.8|17169.3|17170.8|17169.3|17170.7|17169.2|316
1614159950000|2021-02-24 09:45:50|17171.2|17169.7|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|348
1614159960000|2021-02-24 09:46:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|65
1614159970000|2021-02-24 09:46:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|248
1614159980000|2021-02-24 09:46:20|||||||||10
1614159990000|2021-02-24 09:46:30|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|140
1614160000000|2021-02-24 09:46:40|17172.2|17170.7|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|477
1614160010000|2021-02-24 09:46:50|17170.8|17169.3|17169.8|17168.3|17171.8|17170.3|17169.8|17168.3|384
1614160020000|2021-02-24 09:47:00|17170.4|17168.9|17170.8|17169.3|17171.2|17169.7|17170.4|17168.9|176
1614160030000|2021-02-24 09:47:10|17169.8|17168.3|17168.8|17167.3|17170.2|17168.7|17168.8|17167.3|450
1614160040000|2021-02-24 09:47:20|17169.2|17167.7|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|452
1614160050000|2021-02-24 09:47:30|||||||||27
1614160060000|2021-02-24 09:47:40|17169.2|17167.7|17168.8|17167.3|17169.2|17167.7|17168.8|17167.3|110
1614160070000|2021-02-24 09:47:50|17167.8|17166.3|17167.3|17165.8|17167.8|17166.3|17166.8|17165.3|202
1614160080000|2021-02-24 09:48:00|17166.8|17165.3|17168.8|17167.3|17168.8|17167.3|17166.8|17165.3|118
1614160090000|2021-02-24 09:48:10|17169.2|17167.7|17168.8|17167.3|17169.8|17167.7|17168.8|17167.3|85
1614160100000|2021-02-24 09:48:20|17169.3|17167.8|17169.3|17167.8|17169.8|17168.3|17169.3|17167.8|53
1614160110000|2021-02-24 09:48:30|17169.2|17167.7|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|123
1614160120000|2021-02-24 09:48:40|17169.3|17167.8|17169.8|17168.3|17169.8|17168.3|17168.9|17167.4|129
1614160130000|2021-02-24 09:48:50|17169.2|17167.7|17168.8|17167.3|17169.2|17167.7|17168.8|17167.3|98
1614160140000|2021-02-24 09:49:00|17169.3|17167.8|17169.8|17168.3|17169.8|17168.3|17169.3|17167.8|250
1614160150000|2021-02-24 09:49:10|17169.2|17167.7|17169.8|17168.3|17169.8|17168.3|17169.2|17167.7|11
1614160160000|2021-02-24 09:49:20|17169.2|17167.7|17169.3|17167.8|17169.8|17168.3|17168.8|17167.3|317
1614160170000|2021-02-24 09:49:30|17169.8|17168.3|17169.2|17167.7|17169.8|17168.3|17169.2|17167.7|29
1614160180000|2021-02-24 09:49:40|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|32
1614160190000|2021-02-24 09:49:50|||||||||2
1614160200000|2021-02-24 09:50:00|17170.3|17168.8|17170.8|17169.3|17170.8|17169.3|17170.3|17168.8|299
1614160210000|2021-02-24 09:50:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|80
1614160220000|2021-02-24 09:50:20|||||||||171
1614160230000|2021-02-24 09:50:30|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|93
1614160240000|2021-02-24 09:50:40|17172.2|17170.7|17170.8|17169.3|17172.2|17170.7|17170.8|17169.3|335
1614160250000|2021-02-24 09:50:50|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|116
1614160260000|2021-02-24 09:51:00|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|418
1614160270000|2021-02-24 09:51:10|17168.3|17166.8|17168.8|17167.3|17169.8|17168.3|17167.8|17166.3|318
1614160280000|2021-02-24 09:51:20|17169.2|17167.7|17170.8|17169.3|17170.8|17169.3|17168.8|17167.3|206
1614160290000|2021-02-24 09:51:30|||||||||60
1614160300000|2021-02-24 09:51:40|||||||||25
1614160310000|2021-02-24 09:51:50|17171.3|17169.8|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|235
1614160330000|2021-02-24 09:52:10|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|105
1614160340000|2021-02-24 09:52:20|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|86
1614160350000|2021-02-24 09:52:30|17173.3|17171.8|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|275
1614160360000|2021-02-24 09:52:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|159
1614160370000|2021-02-24 09:52:50|17173.2|17171.7|17172.8|17171.3|17173.8|17171.8|17172.8|17171.3|28
1614160380000|2021-02-24 09:53:00|17173.2|17171.7|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|96
1614160390000|2021-02-24 09:53:10|17173.2|17171.7|17173.8|17172.3|17173.8|17172.3|17173.2|17171.7|440
1614160400000|2021-02-24 09:53:20|17173.3|17171.3|17172.8|17171.3|17173.3|17171.8|17172.8|17171.3|366
1614160410000|2021-02-24 09:53:30|17173.2|17171.7|17173.8|17172.3|17173.8|17172.3|17173.2|17171.7|42
1614160420000|2021-02-24 09:53:40|||||||||25
1614160430000|2021-02-24 09:53:50|17173.3|17171.8|17172.8|17171.3|17173.3|17171.8|17172.8|17171.3|320
1614160440000|2021-02-24 09:54:00|17173.3|17171.8|17173.2|17171.7|17173.8|17172.3|17173.2|17171.7|69
1614160450000|2021-02-24 09:54:10|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|126
1614160460000|2021-02-24 09:54:20|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|43
1614160470000|2021-02-24 09:54:30|||||||||13
1614160490000|2021-02-24 09:54:50|17174.2|17172.7|17174.8|17173.3|17174.8|17173.3|17174.2|17172.7|55
1614160500000|2021-02-24 09:55:00|||||||||45
1614160510000|2021-02-24 09:55:10|||||||||1
1614160520000|2021-02-24 09:55:20|17173.8|17172.3|17174.2|17172.7|17174.2|17172.7|17173.8|17172.3|244
1614160530000|2021-02-24 09:55:30|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|58
1614160550000|2021-02-24 09:55:50|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|71
1614160560000|2021-02-24 09:56:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|13
1614160570000|2021-02-24 09:56:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|302
1614160580000|2021-02-24 09:56:20|17174.8|17173.3|17174.8|17173.3|17175.2|17173.7|17174.8|17173.3|46
1614160590000|2021-02-24 09:56:30|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|299
1614160600000|2021-02-24 09:56:40|17172.8|17171.3|17172.2|17170.7|17172.8|17171.3|17171.8|17170.3|121
1614160610000|2021-02-24 09:56:50|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|107
1614160620000|2021-02-24 09:57:00|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|42
1614160630000|2021-02-24 09:57:10|||||||||67
1614160640000|2021-02-24 09:57:20|17172.3|17169.8|17173.2|17171.7|17173.2|17171.7|17171.8|17169.8|181
1614160650000|2021-02-24 09:57:30|17173.3|17171.8|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|219
1614160660000|2021-02-24 09:57:40|||||||||99
1614160670000|2021-02-24 09:57:50|||||||||16
1614160680000|2021-02-24 09:58:00|||||||||43
1614160690000|2021-02-24 09:58:10|17174.2|17172.7|17174.2|17172.7|17174.8|17173.3|17174.2|17172.7|115
1614160700000|2021-02-24 09:58:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|18
1614160710000|2021-02-24 09:58:30|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.2|17173.7|132
1614160720000|2021-02-24 09:58:40|17175.2|17173.7|17174.8|17173.3|17175.2|17173.7|17174.8|17173.3|76
1614160730000|2021-02-24 09:58:50|17173.8|17172.3|17174.2|17172.7|17174.2|17172.7|17173.8|17172.3|197
1614160740000|2021-02-24 09:59:00|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|0
1614160750000|2021-02-24 09:59:10|17174.2|17172.7|17173.8|17172.3|17174.2|17172.7|17173.8|17172.3|66
1614160760000|2021-02-24 09:59:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17173.8|17172.3|21
1614160770000|2021-02-24 09:59:30|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|57
1614160780000|2021-02-24 09:59:40|17174.2|17172.7|17175.8|17174.3|17175.8|17174.3|17174.2|17172.7|463
1614160790000|2021-02-24 09:59:50|17175.2|17173.7|17174.8|17173.3|17175.2|17173.7|17174.8|17173.3|15
1614160810000|2021-02-24 10:00:10|17175.2|17173.7|17174.8|17173.3|17175.2|17173.7|17174.8|17173.3|136
1614160820000|2021-02-24 10:00:20|17175.3|17173.8|17175.8|17174.3|17175.8|17174.3|17175.3|17173.8|226
1614160830000|2021-02-24 10:00:30|17176.2|17174.7|17176.8|17175.3|17176.8|17175.3|17176.2|17174.7|41
1614160840000|2021-02-24 10:00:40|17176.3|17174.8|17177.8|17176.3|17177.8|17176.3|17176.3|17174.8|103
1614160850000|2021-02-24 10:00:50|||||||||1
1614160860000|2021-02-24 10:01:00|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|59
1614160870000|2021-02-24 10:01:10|||||||||73
1614160880000|2021-02-24 10:01:20|17177.3|17175.8|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|86
1614160890000|2021-02-24 10:01:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|38
1614160910000|2021-02-24 10:01:50|17179.2|17177.7|17178.8|17177.3|17179.2|17177.7|17178.8|17177.3|62
1614160920000|2021-02-24 10:02:00|||||||||6
1614160930000|2021-02-24 10:02:10|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|370
1614160940000|2021-02-24 10:02:20|||||||||234
1614160950000|2021-02-24 10:02:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|19
1614160960000|2021-02-24 10:02:40|||||||||12
1614160970000|2021-02-24 10:02:50|17177.8|17176.3|17177.8|17176.3|17178.3|17176.8|17177.8|17176.3|155
1614160980000|2021-02-24 10:03:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|42
1614160990000|2021-02-24 10:03:10|||||||||28
1614161000000|2021-02-24 10:03:20|17178.7|17177.2|17179.2|17177.7|17179.2|17177.7|17178.7|17177.2|17
1614161010000|2021-02-24 10:03:30|17178.7|17177.2|17179.2|17177.7|17179.2|17177.7|17178.7|17177.2|3
1614161020000|2021-02-24 10:03:40|17178.7|17177.2|17179.3|17177.8|17179.3|17177.8|17178.7|17177.2|87
1614161030000|2021-02-24 10:03:50|17179.2|17177.7|17179.3|17177.8|17179.3|17177.8|17178.7|17177.2|52
1614161040000|2021-02-24 10:04:00|||||||||72
1614161050000|2021-02-24 10:04:10|||||||||25
1614161060000|2021-02-24 10:04:20|||||||||12
1614161070000|2021-02-24 10:04:30|17179.7|17178.2|17180.2|17178.7|17180.2|17178.7|17179.7|17178.2|121
1614161080000|2021-02-24 10:04:40|17179.7|17178.2|17180.2|17178.7|17180.2|17178.7|17179.7|17178.2|60
1614161090000|2021-02-24 10:04:50|17180.3|17178.8|17179.7|17178.2|17180.3|17178.8|17179.7|17178.2|739
1614161100000|2021-02-24 10:05:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|210
1614161110000|2021-02-24 10:05:10|17179.7|17178.2|17180.2|17178.7|17180.3|17178.8|17179.7|17178.2|171
1614161120000|2021-02-24 10:05:20|17180.3|17178.8|17179.7|17178.2|17180.3|17178.8|17179.7|17178.2|140
1614161130000|2021-02-24 10:05:30|17180.2|17178.7|17180.3|17178.8|17180.3|17178.8|17179.7|17178.2|181
1614161140000|2021-02-24 10:05:40|||||||||17
1614161150000|2021-02-24 10:05:50|||||||||66
1614161160000|2021-02-24 10:06:00|||||||||1
1614161170000|2021-02-24 10:06:10|||||||||57
1614161180000|2021-02-24 10:06:20|||||||||16
1614161190000|2021-02-24 10:06:30|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|6
1614161200000|2021-02-24 10:06:40|||||||||26
1614161210000|2021-02-24 10:06:50|||||||||86
1614161220000|2021-02-24 10:07:00|||||||||326
1614161230000|2021-02-24 10:07:10|||||||||9
1614161240000|2021-02-24 10:07:20|17181.3|17179.8|17181.7|17180.2|17181.7|17180.2|17181.3|17179.8|217
1614161250000|2021-02-24 10:07:30|17182.2|17180.7|17181.7|17180.2|17182.2|17180.7|17181.7|17180.2|102
1614161260000|2021-02-24 10:07:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17181.7|17180.2|45
1614161270000|2021-02-24 10:07:50|17182.3|17180.8|17182.2|17180.7|17182.3|17180.8|17181.7|17180.2|55
1614161280000|2021-02-24 10:08:00|17181.7|17180.2|17182.2|17180.7|17182.2|17180.7|17181.7|17180.2|93
1614161290000|2021-02-24 10:08:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|344
1614161300000|2021-02-24 10:08:20|17182.3|17180.8|17183.7|17182.2|17183.7|17182.2|17182.3|17180.8|569
1614161310000|2021-02-24 10:08:30|||||||||31
1614161320000|2021-02-24 10:08:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|559
1614161330000|2021-02-24 10:08:50|||||||||17
1614161340000|2021-02-24 10:09:00|17182.3|17180.8|17182.7|17181.2|17182.7|17181.2|17182.3|17180.8|81
1614161370000|2021-02-24 10:09:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|332
1614161380000|2021-02-24 10:09:40|||||||||59
1614161400000|2021-02-24 10:10:00|||||||||33
1614161410000|2021-02-24 10:10:10|||||||||46
1614161420000|2021-02-24 10:10:20|17183.2|17181.7|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|177
1614161440000|2021-02-24 10:10:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|2
1614161450000|2021-02-24 10:10:50|17182.3|17180.8|17181.7|17180.2|17182.3|17180.8|17181.7|17180.2|124
1614161460000|2021-02-24 10:11:00|||||||||69
1614161470000|2021-02-24 10:11:10|17181.3|17179.8|17181.7|17180.2|17181.7|17180.2|17181.3|17179.8|18
1614161480000|2021-02-24 10:11:20|||||||||10
1614161490000|2021-02-24 10:11:30|||||||||112
1614161500000|2021-02-24 10:11:40|17182.2|17180.7|17181.7|17180.2|17182.2|17180.7|17181.7|17180.2|41
1614161510000|2021-02-24 10:11:50|||||||||3
1614161530000|2021-02-24 10:12:10|17182.2|17179.7|17180.7|17179.2|17182.2|17179.7|17180.7|17179.2|330
1614161540000|2021-02-24 10:12:20|||||||||8
1614161550000|2021-02-24 10:12:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.7|17179.2|577
1614161560000|2021-02-24 10:12:40|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|76
1614161580000|2021-02-24 10:13:00|17182.2|17180.7|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|192
1614161600000|2021-02-24 10:13:20|17180.7|17179.2|17180.7|17179.2|17181.2|17179.7|17180.7|17179.2|86
1614161610000|2021-02-24 10:13:30|17181.3|17179.8|17181.3|17179.8|17181.7|17180.2|17181.3|17179.8|127
1614161620000|2021-02-24 10:13:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|178
1614161640000|2021-02-24 10:14:00|||||||||42
1614161650000|2021-02-24 10:14:10|17182.2|17180.7|17181.7|17180.2|17182.2|17180.7|17181.7|17180.2|62
1614161660000|2021-02-24 10:14:20|||||||||107
1614161670000|2021-02-24 10:14:30|17182.2|17180.7|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|205
1614161680000|2021-02-24 10:14:40|||||||||50
1614161700000|2021-02-24 10:15:00|||||||||46
1614161710000|2021-02-24 10:15:10|||||||||6
1614161720000|2021-02-24 10:15:20|||||||||42
1614161730000|2021-02-24 10:15:30|||||||||45
1614161740000|2021-02-24 10:15:40|||||||||3
1614161750000|2021-02-24 10:15:50|||||||||41
1614161760000|2021-02-24 10:16:00|17182.2|17180.7|17182.7|17181.2|17182.7|17181.2|17182.2|17180.7|66
1614161770000|2021-02-24 10:16:10|||||||||5
1614161780000|2021-02-24 10:16:20|||||||||254
1614161790000|2021-02-24 10:16:30|||||||||2
1614161800000|2021-02-24 10:16:40|||||||||1
1614161810000|2021-02-24 10:16:50|||||||||107
1614161820000|2021-02-24 10:17:00|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|179
1614161830000|2021-02-24 10:17:10|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|53
1614161840000|2021-02-24 10:17:20|17178.7|17177.2|17176.7|17175.2|17178.7|17177.2|17176.7|17175.2|238
1614161850000|2021-02-24 10:17:30|17177.3|17175.8|17177.7|17176.2|17177.7|17176.2|17177.2|17175.7|390
1614161860000|2021-02-24 10:17:40|17178.3|17176.8|17177.7|17176.2|17178.3|17176.8|17177.7|17176.2|93
1614161870000|2021-02-24 10:17:50|17178.3|17176.8|17177.7|17176.2|17178.3|17176.8|17177.7|17176.2|231
1614161880000|2021-02-24 10:18:00|17178.3|17176.8|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|294
1614161890000|2021-02-24 10:18:10|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|89
1614161900000|2021-02-24 10:18:20|17178.3|17176.8|17178.7|17177.2|17178.7|17177.2|17178.3|17176.8|150
1614161910000|2021-02-24 10:18:30|17179.3|17177.8|17179.7|17178.2|17179.7|17178.2|17179.3|17177.8|55
1614161920000|2021-02-24 10:18:40|||||||||152
1614161930000|2021-02-24 10:18:50|17179.3|17177.8|17178.7|17177.2|17179.3|17177.8|17178.7|17177.2|12
1614161940000|2021-02-24 10:19:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|135
1614161950000|2021-02-24 10:19:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.3|17176.8|26
1614161960000|2021-02-24 10:19:20|17179.3|17177.8|17178.1|17176.6|17179.3|17177.8|17177.7|17176.2|209
1614161970000|2021-02-24 10:19:30|17177.7|17176.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|89
1614161980000|2021-02-24 10:19:40|17177.3|17175.8|17177.7|17176.2|17177.7|17176.2|17177.3|17175.8|166
1614161990000|2021-02-24 10:19:50|17178.7|17177.2|17178.7|17177.2|17179.3|17177.8|17178.1|17176.6|479
1614162000000|2021-02-24 10:20:00|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|308
1614162010000|2021-02-24 10:20:10|17178.3|17176.8|17178.7|17177.2|17178.7|17177.2|17178.3|17176.8|91
1614162020000|2021-02-24 10:20:20|17179.1|17177.6|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|252
1614162030000|2021-02-24 10:20:30|||||||||24
1614162040000|2021-02-24 10:20:40|17179.3|17177.8|17179.7|17178.2|17179.7|17178.2|17179.3|17177.8|352
1614162050000|2021-02-24 10:20:50|||||||||77
1614162060000|2021-02-24 10:21:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|91
1614162070000|2021-02-24 10:21:10|||||||||179
1614162080000|2021-02-24 10:21:20|||||||||15
1614162090000|2021-02-24 10:21:30|17180.1|17178.6|17180.7|17179.2|17180.7|17179.2|17180.1|17178.6|972
1614162100000|2021-02-24 10:21:40|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17177.8|340
1614162110000|2021-02-24 10:21:50|17181.3|17179.8|17181.7|17180.2|17181.7|17180.2|17181.3|17179.8|149
1614162120000|2021-02-24 10:22:00|17181.3|17179.8|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|334
1614162130000|2021-02-24 10:22:10|||||||||36
1614162140000|2021-02-24 10:22:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|215
1614162150000|2021-02-24 10:22:30|17183.1|17181.6|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|282
1614162160000|2021-02-24 10:22:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|2
1614162170000|2021-02-24 10:22:50|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|0
1614162180000|2021-02-24 10:23:00|||||||||86
1614162190000|2021-02-24 10:23:10|||||||||10
1614162200000|2021-02-24 10:23:20|||||||||39
1614162210000|2021-02-24 10:23:30|||||||||45
1614162220000|2021-02-24 10:23:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|75
1614162230000|2021-02-24 10:23:50|||||||||11
1614162240000|2021-02-24 10:24:00|||||||||27
1614162250000|2021-02-24 10:24:10|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|138
1614162260000|2021-02-24 10:24:20|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|615
1614162270000|2021-02-24 10:24:30|||||||||22
1614162280000|2021-02-24 10:24:40|17183.1|17181.6|17183.7|17182.2|17183.7|17182.2|17183.1|17181.2|409
1614162300000|2021-02-24 10:25:00|||||||||13
1614162310000|2021-02-24 10:25:10|17183.3|17181.8|17183.7|17182.2|17183.7|17182.2|17183.3|17181.8|76
1614162320000|2021-02-24 10:25:20|||||||||303
1614162330000|2021-02-24 10:25:30|17182.7|17181.2|17183.1|17181.6|17183.1|17181.6|17182.7|17181.2|239
1614162340000|2021-02-24 10:25:40|17182.7|17181.2|17182.7|17181.2|17183.1|17181.6|17182.7|17181.2|106
1614162350000|2021-02-24 10:25:50|||||||||124
1614162360000|2021-02-24 10:26:00|||||||||9
1614162370000|2021-02-24 10:26:10|17182.3|17180.8|17183.1|17181.6|17183.1|17181.6|17182.3|17180.8|378
1614162380000|2021-02-24 10:26:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|44
1614162400000|2021-02-24 10:26:40|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|67
1614162410000|2021-02-24 10:26:50|17182.7|17181.2|17182.7|17181.2|17183.1|17181.2|17182.1|17180.2|113
1614162420000|2021-02-24 10:27:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|7
1614162430000|2021-02-24 10:27:10|17183.3|17181.8|17183.7|17182.2|17183.7|17182.2|17183.3|17181.8|258
1614162440000|2021-02-24 10:27:20|17183.3|17181.8|17183.7|17182.2|17183.7|17182.2|17183.3|17181.8|275
1614162450000|2021-02-24 10:27:30|17183.3|17181.8|17183.7|17182.2|17183.7|17182.2|17183.3|17181.8|300
1614162460000|2021-02-24 10:27:40|17184.1|17182.6|17183.7|17182.2|17184.1|17182.6|17183.7|17182.2|329
1614162470000|2021-02-24 10:27:50|17183.3|17181.8|17182.7|17181.2|17183.3|17181.8|17182.7|17181.2|230
1614162480000|2021-02-24 10:28:00|17183.1|17181.6|17183.7|17181.2|17183.7|17181.6|17182.7|17181.2|22
1614162490000|2021-02-24 10:28:10|17182.7|17182.2|17183.7|17182.2|17183.7|17182.2|17182.7|17182.2|334
1614162500000|2021-02-24 10:28:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|406
1614162510000|2021-02-24 10:28:30|||||||||502
1614162520000|2021-02-24 10:28:40|17182.1|17180.6|17182.1|17180.6|17182.7|17181.2|17181.7|17180.2|383
1614162530000|2021-02-24 10:28:50|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|71
1614162540000|2021-02-24 10:29:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|159
1614162550000|2021-02-24 10:29:10|||||||||618
1614162560000|2021-02-24 10:29:20|17181.1|17179.6|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|92
1614162570000|2021-02-24 10:29:30|17179.7|17178.2|17179.7|17178.2|17180.3|17178.8|17179.7|17178.2|823
1614162580000|2021-02-24 10:29:40|17180.1|17178.6|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|478
1614162590000|2021-02-24 10:29:50|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|1023
1614162600000|2021-02-24 10:30:00|17181.7|17180.2|17181.7|17180.2|17182.1|17180.6|17181.7|17180.2|331
1614162610000|2021-02-24 10:30:10|17182.1|17180.6|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|441
1614162620000|2021-02-24 10:30:20|||||||||240
1614162630000|2021-02-24 10:30:30|||||||||168
1614162640000|2021-02-24 10:30:40|||||||||305
1614162650000|2021-02-24 10:30:50|||||||||39
1614162670000|2021-02-24 10:31:10|||||||||360
1614162680000|2021-02-24 10:31:20|||||||||6
1614162690000|2021-02-24 10:31:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|251
1614162700000|2021-02-24 10:31:40|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|16
1614162710000|2021-02-24 10:31:50|||||||||112
1614162720000|2021-02-24 10:32:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|454
1614162730000|2021-02-24 10:32:10|17183.1|17181.6|17183.7|17182.2|17183.7|17182.2|17183.1|17181.6|351
1614162740000|2021-02-24 10:32:20|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|708
1614162750000|2021-02-24 10:32:30|||||||||202
1614162760000|2021-02-24 10:32:40|17182.7|17181.2|17183.2|17181.7|17183.2|17181.7|17182.7|17181.2|641
1614162770000|2021-02-24 10:32:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|3
1614162780000|2021-02-24 10:33:00|||||||||174
1614162790000|2021-02-24 10:33:10|17183.1|17181.6|17183.7|17182.2|17183.7|17182.2|17183.1|17181.6|146
1614162800000|2021-02-24 10:33:20|||||||||66
1614162820000|2021-02-24 10:33:40|||||||||5
1614162840000|2021-02-24 10:34:00|||||||||33
1614162850000|2021-02-24 10:34:10|||||||||39
1614162860000|2021-02-24 10:34:20|||||||||26
1614162870000|2021-02-24 10:34:30|||||||||110
1614162880000|2021-02-24 10:34:40|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|269
1614162890000|2021-02-24 10:34:50|17184.1|17182.6|17186.7|17185.2|17186.7|17185.2|17184.1|17182.6|406
1614162900000|2021-02-24 10:35:00|17186.1|17184.6|17186.7|17185.2|17186.7|17185.2|17186.1|17184.2|286
1614162910000|2021-02-24 10:35:10|17187.1|17185.6|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|32
1614162920000|2021-02-24 10:35:20|17187.1|17185.6|17188.7|17187.2|17188.7|17187.2|17186.7|17185.2|345
1614162930000|2021-02-24 10:35:30|||||||||56
1614162940000|2021-02-24 10:35:40|||||||||2
1614162950000|2021-02-24 10:35:50|17189.2|17187.7|17189.7|17188.2|17189.7|17188.2|17189.2|17187.7|28
1614162960000|2021-02-24 10:36:00|||||||||415
1614162970000|2021-02-24 10:36:10|||||||||86
1614162980000|2021-02-24 10:36:20|||||||||113
1614162990000|2021-02-24 10:36:30|17189.1|17187.6|17189.1|17187.6|17189.7|17188.2|17188.7|17187.2|297
1614163000000|2021-02-24 10:36:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|15
1614163010000|2021-02-24 10:36:50|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|20
1614163020000|2021-02-24 10:37:00|17189.7|17188.2|17189.1|17187.6|17189.7|17188.2|17188.7|17187.2|153
1614163030000|2021-02-24 10:37:10|||||||||30
1614163040000|2021-02-24 10:37:20|17189.2|17187.7|17189.7|17188.2|17189.7|17188.2|17189.2|17187.7|164
1614163050000|2021-02-24 10:37:30|17190.1|17188.6|17189.7|17188.2|17190.1|17188.6|17189.7|17188.2|20
1614163060000|2021-02-24 10:37:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.1|17189.6|539
1614163070000|2021-02-24 10:37:50|17191.1|17189.6|17191.7|17190.2|17191.7|17190.2|17191.1|17189.6|48
1614163080000|2021-02-24 10:38:00|17192.1|17190.6|17192.7|17191.2|17193.1|17191.2|17191.7|17190.2|238
1614163090000|2021-02-24 10:38:10|||||||||3
1614163110000|2021-02-24 10:38:30|17193.1|17191.6|17192.7|17191.2|17193.1|17191.6|17192.7|17191.2|61
1614163120000|2021-02-24 10:38:40|17193.1|17191.6|17194.1|17192.6|17194.2|17192.7|17192.7|17191.2|135
1614163130000|2021-02-24 10:38:50|17194.2|17192.7|17194.7|17193.2|17195.7|17194.2|17194.2|17192.7|136
1614163140000|2021-02-24 10:39:00|17195.2|17193.7|17195.7|17194.2|17195.7|17194.2|17195.2|17193.7|83
1614163150000|2021-02-24 10:39:10|||||||||33
1614163160000|2021-02-24 10:39:20|17195.1|17193.6|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|274
1614163170000|2021-02-24 10:39:30|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|355
1614163180000|2021-02-24 10:39:40|17194.5|17193|17193.7|17192.2|17194.5|17193|17193.7|17192.2|225
1614163190000|2021-02-24 10:39:50|||||||||20
1614163200000|2021-02-24 10:40:00|||||||||23
1614163210000|2021-02-24 10:40:10|17193.2|17191.7|17193.7|17192.2|17193.7|17192.2|17193.1|17191.6|306
1614163220000|2021-02-24 10:40:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|21
1614163230000|2021-02-24 10:40:30|17195.2|17193.7|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|215
1614163240000|2021-02-24 10:40:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|61
1614163250000|2021-02-24 10:40:50|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|254
1614163260000|2021-02-24 10:41:00|17194.1|17192.6|17194.2|17192.7|17194.7|17192.7|17193.7|17192.2|75
1614163270000|2021-02-24 10:41:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|33
1614163280000|2021-02-24 10:41:20|17195.1|17193.6|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|7
1614163290000|2021-02-24 10:41:30|17195.1|17193.6|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|25
1614163300000|2021-02-24 10:41:40|||||||||203
1614163310000|2021-02-24 10:41:50|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|257
1614163320000|2021-02-24 10:42:00|||||||||45
1614163330000|2021-02-24 10:42:10|||||||||156
1614163340000|2021-02-24 10:42:20|17195.1|17193.6|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|176
1614163350000|2021-02-24 10:42:30|17194.1|17192.6|17195.1|17193.6|17196.1|17194.2|17194.1|17192.6|808
1614163360000|2021-02-24 10:42:40|17194.7|17193.2|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|256
1614163370000|2021-02-24 10:42:50|17194.1|17192.6|17193.7|17192.2|17194.2|17192.7|17193.7|17192.2|116
1614163380000|2021-02-24 10:43:00|||||||||312
1614163390000|2021-02-24 10:43:10|||||||||103
1614163400000|2021-02-24 10:43:20|17193.2|17191.7|17193.2|17191.7|17193.7|17192.2|17192.7|17191.2|510
1614163410000|2021-02-24 10:43:30|17193.7|17192.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|334
1614163420000|2021-02-24 10:43:40|17194.7|17193.2|17194.2|17192.7|17194.7|17193.2|17193.7|17192.2|1099
1614163430000|2021-02-24 10:43:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|106
1614163440000|2021-02-24 10:44:00|||||||||17
1614163450000|2021-02-24 10:44:10|17195.1|17193.6|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|193
1614163480000|2021-02-24 10:44:40|||||||||87
1614163490000|2021-02-24 10:44:50|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|55
1614163500000|2021-02-24 10:45:00|17194.7|17193.2|17195.1|17193.6|17195.1|17193.6|17194.7|17193.2|86
1614163510000|2021-02-24 10:45:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|4
1614163520000|2021-02-24 10:45:20|||||||||7
1614163530000|2021-02-24 10:45:30|||||||||3
1614163540000|2021-02-24 10:45:40|||||||||18
1614163550000|2021-02-24 10:45:50|||||||||6
1614163560000|2021-02-24 10:46:00|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|753
1614163570000|2021-02-24 10:46:10|17195.1|17193.6|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|0
1614163580000|2021-02-24 10:46:20|||||||||70
1614163590000|2021-02-24 10:46:30|17193.7|17192.2|17194.2|17192.7|17194.2|17192.7|17193.7|17192.2|435
1614163600000|2021-02-24 10:46:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|5
1614163610000|2021-02-24 10:46:50|||||||||402
1614163620000|2021-02-24 10:47:00|||||||||48
1614163640000|2021-02-24 10:47:20|||||||||19
1614163650000|2021-02-24 10:47:30|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|152
1614163660000|2021-02-24 10:47:40|||||||||19
1614163670000|2021-02-24 10:47:50|||||||||31
1614163680000|2021-02-24 10:48:00|||||||||5
1614163690000|2021-02-24 10:48:10|||||||||8
1614163700000|2021-02-24 10:48:20|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|0
1614163710000|2021-02-24 10:48:30|||||||||5
1614163720000|2021-02-24 10:48:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|57
1614163730000|2021-02-24 10:48:50|||||||||5
1614163740000|2021-02-24 10:49:00|||||||||6
1614163760000|2021-02-24 10:49:20|||||||||276
1614163770000|2021-02-24 10:49:30|17192.1|17190.6|17190.6|17189.1|17192.1|17190.6|17190.6|17189.1|188
1614163780000|2021-02-24 10:49:40|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|59
1614163790000|2021-02-24 10:49:50|17190.6|17189.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|226
1614163800000|2021-02-24 10:50:00|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|378
1614163810000|2021-02-24 10:50:10|17189.2|17187.7|17187.6|17186.1|17189.2|17187.7|17187.6|17186.1|122
1614163820000|2021-02-24 10:50:20|17187.5|17186|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|321
1614163840000|2021-02-24 10:50:40|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|475
1614163850000|2021-02-24 10:50:50|17185.2|17183.7|17184.6|17183.1|17185.6|17184.1|17183.6|17182.1|306
1614163860000|2021-02-24 10:51:00|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|237
1614163870000|2021-02-24 10:51:10|17184.2|17182.7|17184.6|17183.1|17184.6|17183.1|17184.2|17182.7|71
1614163880000|2021-02-24 10:51:20|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|108
1614163890000|2021-02-24 10:51:30|17182.5|17181|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|312
1614163900000|2021-02-24 10:51:40|17182.2|17180.7|17182.6|17181.1|17182.6|17181.1|17182.2|17180.7|35
1614163910000|2021-02-24 10:51:50|17182.2|17180.7|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|79
1614163920000|2021-02-24 10:52:00|||||||||16
1614163930000|2021-02-24 10:52:10|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|119
1614163940000|2021-02-24 10:52:20|||||||||327
1614163950000|2021-02-24 10:52:30|||||||||112
1614163960000|2021-02-24 10:52:40|||||||||4
1614163980000|2021-02-24 10:53:00|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|3
1614163990000|2021-02-24 10:53:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|269
1614164000000|2021-02-24 10:53:20|||||||||26
1614164010000|2021-02-24 10:53:30|||||||||3
1614164020000|2021-02-24 10:53:40|||||||||73
1614164030000|2021-02-24 10:53:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|80
1614164040000|2021-02-24 10:54:00|||||||||15
1614164050000|2021-02-24 10:54:10|17185.6|17184.1|17186.1|17184.6|17186.6|17185.1|17185.6|17184.1|320
1614164060000|2021-02-24 10:54:20|17186.2|17184.7|17186.6|17185.1|17187.1|17185.1|17186.2|17184.6|59
1614164070000|2021-02-24 10:54:30|||||||||43
1614164080000|2021-02-24 10:54:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.6|17185.1|125
1614164090000|2021-02-24 10:54:50|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|61
1614164110000|2021-02-24 10:55:10|17185.8|17184.3|17186.2|17184.7|17186.5|17185|17185.8|17184.3|105
1614164120000|2021-02-24 10:55:20|17185.6|17184.1|17185.6|17184.1|17186.1|17184.6|17185.6|17184.1|117
1614164140000|2021-02-24 10:55:40|||||||||2
1614164150000|2021-02-24 10:55:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|66
1614164160000|2021-02-24 10:56:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|2
1614164170000|2021-02-24 10:56:10|17183.5|17182|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|54
1614164180000|2021-02-24 10:56:20|17183.2|17181.7|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|256
1614164190000|2021-02-24 10:56:30|||||||||4
1614164200000|2021-02-24 10:56:40|||||||||1
1614164210000|2021-02-24 10:56:50|||||||||5
1614164220000|2021-02-24 10:57:00|17183.2|17181.7|17183.6|17182.1|17183.6|17182.1|17183.2|17181.7|114
1614164230000|2021-02-24 10:57:10|17183.2|17181.7|17183.6|17182.1|17183.6|17182.1|17183.2|17181.1|25
1614164250000|2021-02-24 10:57:30|||||||||11
1614164270000|2021-02-24 10:57:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|84
1614164280000|2021-02-24 10:58:00|||||||||17
1614164300000|2021-02-24 10:58:20|||||||||5
1614164320000|2021-02-24 10:58:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|0
1614164330000|2021-02-24 10:58:50|17184.6|17183.1|17186.1|17184.6|17186.1|17184.6|17184.6|17183.1|124
1614164340000|2021-02-24 10:59:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|10
1614164350000|2021-02-24 10:59:10|17186.1|17184.6|17185.6|17184.1|17186.1|17184.6|17185.6|17184.1|8
1614164360000|2021-02-24 10:59:20|17186.1|17184.6|17185.6|17184.1|17186.1|17184.6|17185.6|17184.1|108
1614164370000|2021-02-24 10:59:30|17186.1|17184.6|17186.6|17185.1|17186.6|17185.1|17186.1|17184.1|124
1614164380000|2021-02-24 10:59:40|17186.1|17184.6|17186.6|17185.1|17187.1|17185.1|17186.1|17184.6|54
1614164390000|2021-02-24 10:59:50|17187.1|17184.6|17186.1|17184.6|17187.1|17184.6|17186.1|17184.1|37
1614164400000|2021-02-24 11:00:00|17185.6|17184.1|17185.1|17183.6|17186.6|17185.1|17184.6|17183.1|252
1614164410000|2021-02-24 11:00:10|17185.2|17183.7|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|180
1614164420000|2021-02-24 11:00:20|17185.2|17183.7|17184.6|17183.1|17185.2|17183.7|17184.6|17183.1|27
1614164430000|2021-02-24 11:00:30|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|11
1614164440000|2021-02-24 11:00:40|17183.1|17181.6|17182.6|17181.1|17183.1|17181.6|17182.6|17181.1|71
1614164450000|2021-02-24 11:00:50|||||||||51
1614164460000|2021-02-24 11:01:00|||||||||9
1614164470000|2021-02-24 11:01:10|||||||||7
1614164480000|2021-02-24 11:01:20|||||||||75
1614164490000|2021-02-24 11:01:30|||||||||14
1614164500000|2021-02-24 11:01:40|||||||||3
1614164510000|2021-02-24 11:01:50|||||||||11
1614164520000|2021-02-24 11:02:00|17182.5|17181|17182.6|17181.1|17182.6|17181.1|17182.5|17181|291
1614164530000|2021-02-24 11:02:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|46
1614164540000|2021-02-24 11:02:20|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|13
1614164550000|2021-02-24 11:02:30|||||||||16
1614164560000|2021-02-24 11:02:40|||||||||21
1614164570000|2021-02-24 11:02:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|57
1614164580000|2021-02-24 11:03:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|69
1614164590000|2021-02-24 11:03:10|17183.6|17182.1|17184.1|17182.6|17184.6|17183.1|17183.6|17182.1|85
1614164600000|2021-02-24 11:03:20|17183.6|17182.1|17183.6|17182.1|17184.1|17182.6|17183.6|17182.1|2
1614164610000|2021-02-24 11:03:30|17182.6|17181.1|17182.1|17180.6|17182.6|17181.1|17181.6|17180.1|51
1614164620000|2021-02-24 11:03:40|17182.2|17180.7|17181.6|17180.1|17182.2|17180.7|17181.6|17180.1|62
1614164630000|2021-02-24 11:03:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17181.6|17180.1|153
1614164640000|2021-02-24 11:04:00|17182.2|17180.7|17182.2|17180.7|17182.6|17181.1|17182.2|17180.7|165
1614164650000|2021-02-24 11:04:10|17182.6|17181.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|35
1614164660000|2021-02-24 11:04:20|||||||||17
1614164670000|2021-02-24 11:04:30|17181.2|17179.7|17180.6|17179.1|17181.2|17179.7|17180.6|17179.1|66
1614164680000|2021-02-24 11:04:40|||||||||32
1614164690000|2021-02-24 11:04:50|||||||||55
1614164700000|2021-02-24 11:05:00|||||||||1
1614164710000|2021-02-24 11:05:10|17181.2|17179.7|17179.6|17178.1|17181.2|17179.7|17179.6|17178.1|232
1614164720000|2021-02-24 11:05:20|17180|17178.5|17179.6|17178.1|17180|17178.5|17179.6|17178.1|29
1614164730000|2021-02-24 11:05:30|||||||||5
1614164740000|2021-02-24 11:05:40|17179.2|17177.7|17178.6|17177.1|17179.2|17177.7|17178.6|17177.1|365
1614164750000|2021-02-24 11:05:50|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|138
1614164760000|2021-02-24 11:06:00|||||||||4
1614164770000|2021-02-24 11:06:10|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|180
1614164780000|2021-02-24 11:06:20|17180.6|17179.1|17180.2|17178.7|17180.6|17179.1|17180.2|17178.7|2
1614164790000|2021-02-24 11:06:30|17181.2|17179.7|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|12
1614164800000|2021-02-24 11:06:40|17181.6|17180.1|17181|17179.5|17182|17180.1|17180.6|17179.1|52
1614164810000|2021-02-24 11:06:50|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|5
1614164820000|2021-02-24 11:07:00|17181.6|17180.1|17182|17180.5|17182|17180.5|17181.6|17180.1|49
1614164830000|2021-02-24 11:07:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|7
1614164840000|2021-02-24 11:07:20|17182|17180.5|17181.6|17180.1|17182|17180.5|17181.6|17180.1|113
1614164850000|2021-02-24 11:07:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|0
1614164860000|2021-02-24 11:07:40|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.2|17179.7|6
1614164870000|2021-02-24 11:07:50|17181|17179.5|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|384
1614164880000|2021-02-24 11:08:00|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|108
1614164890000|2021-02-24 11:08:10|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|2
1614164910000|2021-02-24 11:08:30|17180.2|17178.7|17180.6|17179.1|17180.6|17179.1|17180.2|17178.7|58
1614164920000|2021-02-24 11:08:40|17181|17179.5|17181|17179.5|17181.6|17180.1|17180.6|17179.1|98
1614164930000|2021-02-24 11:08:50|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181|17179.5|25
1614164940000|2021-02-24 11:09:00|17181.2|17179.7|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|38
1614164950000|2021-02-24 11:09:10|17181|17179.5|17180.6|17179.1|17181|17179.5|17180.6|17179.1|0
1614164960000|2021-02-24 11:09:20|17181|17179.5|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|27
1614164970000|2021-02-24 11:09:30|||||||||5
1614164980000|2021-02-24 11:09:40|17182|17180.5|17181.6|17180.1|17182|17180.5|17181.6|17180.1|5
1614164990000|2021-02-24 11:09:50|17182|17180.5|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|215
1614165000000|2021-02-24 11:10:00|||||||||3
1614165010000|2021-02-24 11:10:10|17182.2|17180.7|17181.6|17180.1|17182.2|17180.7|17181.6|17180.1|244
1614165020000|2021-02-24 11:10:20|17181|17179.5|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|110
1614165030000|2021-02-24 11:10:30|17181|17179.5|17181.6|17180.1|17181.6|17180.1|17181|17179.5|238
1614165040000|2021-02-24 11:10:40|17181.5|17180|17181.6|17180.1|17181.6|17180.1|17181|17179.5|141
1614165050000|2021-02-24 11:10:50|||||||||17
1614165060000|2021-02-24 11:11:00|||||||||75
1614165070000|2021-02-24 11:11:10|||||||||3
1614165080000|2021-02-24 11:11:20|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|520
1614165100000|2021-02-24 11:11:40|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|120
1614165110000|2021-02-24 11:11:50|17184|17182.5|17183.6|17182.1|17184|17182.5|17183.6|17182.1|97
1614165120000|2021-02-24 11:12:00|17184|17182.5|17183.6|17182.1|17184|17182.5|17183.6|17182.1|90
1614165130000|2021-02-24 11:12:10|17184.2|17182.7|17184.6|17183.1|17184.6|17183.1|17184.2|17182.7|96
1614165140000|2021-02-24 11:12:20|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|4
1614165150000|2021-02-24 11:12:30|17184.6|17183.1|17184.2|17182.7|17184.6|17183.1|17184.2|17182.7|16
1614165160000|2021-02-24 11:12:40|||||||||17
1614165170000|2021-02-24 11:12:50|||||||||21
1614165180000|2021-02-24 11:13:00|17184.6|17183.1|17184.2|17182.7|17184.6|17183.1|17184.2|17182.7|29
1614165190000|2021-02-24 11:13:10|||||||||4
1614165200000|2021-02-24 11:13:20|||||||||16
1614165210000|2021-02-24 11:13:30|||||||||28
1614165220000|2021-02-24 11:13:40|17184.6|17183.1|17182.6|17181.1|17184.6|17183.1|17182.6|17181.1|47
1614165230000|2021-02-24 11:13:50|||||||||81
1614165240000|2021-02-24 11:14:00|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|42
1614165250000|2021-02-24 11:14:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|11
1614165260000|2021-02-24 11:14:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|12
1614165270000|2021-02-24 11:14:30|17180.6|17179.1|17181.2|17179.7|17181.2|17179.7|17180.6|17179.1|79
1614165280000|2021-02-24 11:14:40|17181|17179.5|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|44
1614165290000|2021-02-24 11:14:50|||||||||12
1614165300000|2021-02-24 11:15:00|17181.2|17179.7|17181.6|17180.1|17181.6|17180.1|17181.2|17179.7|4
1614165310000|2021-02-24 11:15:10|||||||||5
1614165320000|2021-02-24 11:15:20|||||||||1
1614165330000|2021-02-24 11:15:30|17181|17179.5|17180.6|17179.1|17181|17179.5|17180.6|17179.1|106
1614165340000|2021-02-24 11:15:40|17179.6|17178.1|17179.6|17178.1|17180|17178.5|17179.6|17178.1|408
1614165350000|2021-02-24 11:15:50|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|228
1614165370000|2021-02-24 11:16:10|||||||||14
1614165380000|2021-02-24 11:16:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.6|17177.1|74
1614165390000|2021-02-24 11:16:30|||||||||152
1614165400000|2021-02-24 11:16:40|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|4
1614165410000|2021-02-24 11:16:50|||||||||6
1614165420000|2021-02-24 11:17:00|||||||||55
1614165430000|2021-02-24 11:17:10|17177.6|17176.1|17177.6|17176.1|17177.7|17176.2|17177.6|17176.1|64
1614165440000|2021-02-24 11:17:20|17178.6|17177.1|17178.1|17176.6|17178.6|17177.1|17177.6|17176.1|346
1614165450000|2021-02-24 11:17:30|17178.6|17177.1|17179.1|17177.6|17179.1|17177.6|17178.6|17177.1|110
1614165460000|2021-02-24 11:17:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|6
1614165470000|2021-02-24 11:17:50|||||||||5
1614165480000|2021-02-24 11:18:00|17180.1|17178.6|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|75
1614165490000|2021-02-24 11:18:10|17180.1|17177.6|17180.6|17179.1|17180.6|17179.1|17180.1|17177.6|87
1614165500000|2021-02-24 11:18:20|||||||||53
1614165520000|2021-02-24 11:18:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|183
1614165530000|2021-02-24 11:18:50|||||||||5
1614165540000|2021-02-24 11:19:00|17179.1|17177.6|17179.6|17178.1|17179.6|17178.1|17179.1|17177.6|21
1614165550000|2021-02-24 11:19:10|||||||||7
1614165560000|2021-02-24 11:19:20|17179.1|17177.6|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|121
1614165580000|2021-02-24 11:19:40|17180.1|17178.6|17180|17178.5|17180.6|17179.1|17179.6|17178.1|54
1614165590000|2021-02-24 11:19:50|17180.6|17178.1|17179.6|17178.1|17180.6|17178.1|17179.6|17178.1|5
1614165600000|2021-02-24 11:20:00|17179.1|17177.6|17179.1|17177.6|17179.6|17178.1|17179.1|17177.6|245
1614165610000|2021-02-24 11:20:10|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|93
1614165620000|2021-02-24 11:20:20|||||||||7
1614165630000|2021-02-24 11:20:30|17178|17176.5|17178|17176.5|17178.1|17176.6|17178|17176.5|89
1614165640000|2021-02-24 11:20:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|33
1614165650000|2021-02-24 11:20:50|||||||||90
1614165660000|2021-02-24 11:21:00|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|187
1614165670000|2021-02-24 11:21:10|17178|17176.5|17178.6|17177.1|17178.6|17177.1|17178|17176.5|56
1614165680000|2021-02-24 11:21:20|17178|17176.5|17177.6|17176.1|17178|17176.5|17177.6|17176.1|63
1614165690000|2021-02-24 11:21:30|||||||||64
1614165700000|2021-02-24 11:21:40|||||||||26
1614165710000|2021-02-24 11:21:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|4
1614165720000|2021-02-24 11:22:00|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|72
1614165750000|2021-02-24 11:22:30|||||||||6
1614165760000|2021-02-24 11:22:40|17179|17177.5|17179.6|17178.1|17179.6|17178.1|17179|17177.5|5
1614165770000|2021-02-24 11:22:50|17179|17177.5|17179|17177.5|17179.6|17178.1|17179|17177.5|73
1614165780000|2021-02-24 11:23:00|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|0
1614165790000|2021-02-24 11:23:10|||||||||5
1614165800000|2021-02-24 11:23:20|||||||||26
1614165810000|2021-02-24 11:23:30|||||||||7
1614165820000|2021-02-24 11:23:40|||||||||1
1614165830000|2021-02-24 11:23:50|||||||||7
1614165840000|2021-02-24 11:24:00|17178.1|17176.6|17178.6|17177.1|17178.6|17177.1|17178.1|17176.6|0
1614165850000|2021-02-24 11:24:10|||||||||15
1614165860000|2021-02-24 11:24:20|17178|17176.5|17177.6|17176.1|17178|17176.5|17177|17175.5|492
1614165880000|2021-02-24 11:24:40|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.1|17176.6|22
1614165890000|2021-02-24 11:24:50|17178|17176.5|17178|17176.5|17178.6|17177.1|17178|17176.5|169
1614165900000|2021-02-24 11:25:00|||||||||26
1614165910000|2021-02-24 11:25:10|17178.1|17176.6|17178.6|17177.1|17178.6|17177.1|17178.1|17176.6|107
1614165920000|2021-02-24 11:25:20|17179|17177.5|17178.1|17176.6|17179|17177.5|17178.1|17176.6|3
1614165930000|2021-02-24 11:25:30|17178.6|17177.1|17179|17177.5|17179|17177.5|17178.1|17176.6|2
1614165950000|2021-02-24 11:25:50|||||||||11
1614165960000|2021-02-24 11:26:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|72
1614165970000|2021-02-24 11:26:10|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|16
1614165980000|2021-02-24 11:26:20|17178.6|17177.1|17178|17176.5|17178.6|17177.1|17178|17176.5|59
1614165990000|2021-02-24 11:26:30|17178.1|17176.6|17177|17175.5|17178.1|17176.6|17177|17175.5|106
1614166000000|2021-02-24 11:26:40|17177.6|17176.1|17178|17176.5|17178|17176.5|17177|17175.5|165
1614166010000|2021-02-24 11:26:50|17177.6|17176.1|17177|17175.5|17177.6|17176.1|17176.6|17175.1|17
1614166020000|2021-02-24 11:27:00|17176.6|17175.1|17177|17175.5|17177|17175.5|17176.6|17175.1|12
1614166030000|2021-02-24 11:27:10|17176.6|17175.1|17177|17175.5|17177|17175.5|17176.6|17175.1|1
1614166040000|2021-02-24 11:27:20|17176.6|17175.1|17177|17175.5|17177|17175.5|17176.6|17175.1|1
1614166050000|2021-02-24 11:27:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|27
1614166060000|2021-02-24 11:27:40|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|875
1614166070000|2021-02-24 11:27:50|17175.6|17174.1|17175.6|17174.1|17176|17174.5|17175.6|17174.1|116
1614166080000|2021-02-24 11:28:00|||||||||68
1614166090000|2021-02-24 11:28:10|||||||||7
1614166100000|2021-02-24 11:28:20|||||||||12
1614166110000|2021-02-24 11:28:30|||||||||51
1614166120000|2021-02-24 11:28:40|||||||||20
1614166130000|2021-02-24 11:28:50|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|345
1614166140000|2021-02-24 11:29:00|17175|17173.5|17175.1|17173.6|17175.6|17174.1|17175|17173.5|21
1614166150000|2021-02-24 11:29:10|17175.6|17174.1|17175.1|17173.6|17175.6|17174.1|17175.1|17173.6|2
1614166160000|2021-02-24 11:29:20|17175.6|17174.1|17175.1|17173.6|17175.6|17174.1|17175.1|17173.6|16
1614166170000|2021-02-24 11:29:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175|17173.5|46
1614166180000|2021-02-24 11:29:40|17175.1|17173.6|17174.6|17173.1|17175.1|17173.6|17174.6|17173.1|46
1614166190000|2021-02-24 11:29:50|17174|17172.5|17173.6|17172.1|17174|17172.5|17173.6|17172.1|98
1614166200000|2021-02-24 11:30:00|17174.1|17172.6|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|127
1614166210000|2021-02-24 11:30:10|||||||||18
1614166230000|2021-02-24 11:30:30|||||||||3
1614166240000|2021-02-24 11:30:40|||||||||9
1614166250000|2021-02-24 11:30:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|120
1614166260000|2021-02-24 11:31:00|17175|17172.5|17175|17173.5|17175|17173.5|17174.6|17172.5|90
1614166270000|2021-02-24 11:31:10|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|223
1614166280000|2021-02-24 11:31:20|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|0
1614166290000|2021-02-24 11:31:30|17177.6|17176.1|17177|17175.5|17177.6|17176.1|17177|17175.5|107
1614166300000|2021-02-24 11:31:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177|17175.1|29
1614166310000|2021-02-24 11:31:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|8
1614166320000|2021-02-24 11:32:00|||||||||2
1614166330000|2021-02-24 11:32:10|||||||||10
1614166360000|2021-02-24 11:32:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.1|17174.6|165
1614166370000|2021-02-24 11:32:50|17176.1|17174.6|17176.6|17175.1|17176.6|17175.1|17176|17174.5|47
1614166390000|2021-02-24 11:33:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|8
1614166400000|2021-02-24 11:33:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|16
1614166410000|2021-02-24 11:33:30|17175.1|17173|17175.5|17174|17175.5|17174|17175.1|17173|55
1614166430000|2021-02-24 11:33:50|17175.1|17173.6|17175.5|17174|17175.5|17174|17175.1|17173.6|9
1614166440000|2021-02-24 11:34:00|||||||||101
1614166450000|2021-02-24 11:34:10|||||||||39
1614166460000|2021-02-24 11:34:20|||||||||56
1614166470000|2021-02-24 11:34:30|||||||||4
1614166480000|2021-02-24 11:34:40|||||||||15
1614166490000|2021-02-24 11:34:50|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|17
1614166500000|2021-02-24 11:35:00|||||||||8
1614166510000|2021-02-24 11:35:10|||||||||11
1614166520000|2021-02-24 11:35:20|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|40
1614166530000|2021-02-24 11:35:30|17177|17175.5|17176.5|17175|17177|17175.5|17176.5|17175|3
1614166550000|2021-02-24 11:35:50|17177|17175.5|17176.5|17175|17177|17175.5|17176.5|17175|55
1614166560000|2021-02-24 11:36:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|81
1614166570000|2021-02-24 11:36:10|||||||||1
1614166590000|2021-02-24 11:36:30|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|160
1614166610000|2021-02-24 11:36:50|||||||||6
1614166620000|2021-02-24 11:37:00|17177.1|17175.6|17177.5|17176|17177.5|17176|17177.1|17175.6|66
1614166640000|2021-02-24 11:37:20|17178|17176.5|17178.1|17176.6|17178.1|17176.6|17177.5|17176|129
1614166650000|2021-02-24 11:37:30|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|167
1614166660000|2021-02-24 11:37:40|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|856
1614166670000|2021-02-24 11:37:50|17180|17178.5|17180.5|17179|17180.5|17179|17179.5|17178|258
1614166680000|2021-02-24 11:38:00|17179.5|17178|17179.5|17178|17180|17178.5|17179.5|17178|88
1614166690000|2021-02-24 11:38:10|17180|17178.5|17180|17178.5|17180.1|17178.6|17179.5|17178|22
1614166700000|2021-02-24 11:38:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|2
1614166710000|2021-02-24 11:38:30|||||||||4
1614166720000|2021-02-24 11:38:40|17180|17178.5|17180.1|17178.6|17180.1|17178.6|17180|17178.5|27
1614166730000|2021-02-24 11:38:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.1|17178.6|40
1614166740000|2021-02-24 11:39:00|17181|17179.5|17181.5|17180|17181.5|17180|17181|17179.5|21
1614166760000|2021-02-24 11:39:20|||||||||40
1614166770000|2021-02-24 11:39:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|11
1614166780000|2021-02-24 11:39:40|||||||||29
1614166790000|2021-02-24 11:39:50|||||||||125
1614166800000|2021-02-24 11:40:00|||||||||105
1614166810000|2021-02-24 11:40:10|||||||||18
1614166820000|2021-02-24 11:40:20|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|211
1614166840000|2021-02-24 11:40:40|17180.5|17179|17180.5|17179|17181|17179.5|17180.5|17179|107
1614166850000|2021-02-24 11:40:50|17181|17179.5|17180.5|17179|17181.1|17179.6|17180.5|17179|46
1614166860000|2021-02-24 11:41:00|||||||||5
1614166870000|2021-02-24 11:41:10|17180.1|17178.6|17180|17178.5|17180.5|17179|17179.5|17178|127
1614166880000|2021-02-24 11:41:20|17180.1|17178.6|17180.5|17179|17180.5|17179|17180.1|17178.6|25
1614166890000|2021-02-24 11:41:30|||||||||16
1614166900000|2021-02-24 11:41:40|||||||||1
1614166910000|2021-02-24 11:41:50|||||||||7
1614166930000|2021-02-24 11:42:10|||||||||30
1614166940000|2021-02-24 11:42:20|||||||||58
1614166950000|2021-02-24 11:42:30|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|126
1614166960000|2021-02-24 11:42:40|17179|17177.5|17178.5|17177|17179.5|17178|17178.5|17177|46
1614166970000|2021-02-24 11:42:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|1
1614166980000|2021-02-24 11:43:00|17178.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|102
1614166990000|2021-02-24 11:43:10|||||||||67
1614167000000|2021-02-24 11:43:20|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|27
1614167010000|2021-02-24 11:43:30|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|10
1614167030000|2021-02-24 11:43:50|17180|17178.5|17179.5|17178|17180|17178.5|17179.5|17178|5
1614167040000|2021-02-24 11:44:00|17180|17178.5|17179.5|17178|17180|17178.5|17179.5|17178|0
1614167050000|2021-02-24 11:44:10|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|0
1614167060000|2021-02-24 11:44:20|||||||||5
1614167080000|2021-02-24 11:44:40|||||||||15
1614167090000|2021-02-24 11:44:50|||||||||6
1614167100000|2021-02-24 11:45:00|||||||||4
1614167110000|2021-02-24 11:45:10|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|55
1614167130000|2021-02-24 11:45:30|17180|17178.5|17180.5|17179|17180.5|17179|17180|17178|191
1614167140000|2021-02-24 11:45:40|17181|17179.5|17180.5|17179|17181|17179.5|17180.5|17179|102
1614167150000|2021-02-24 11:45:50|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|75
1614167160000|2021-02-24 11:46:00|||||||||11
1614167170000|2021-02-24 11:46:10|||||||||13
1614167180000|2021-02-24 11:46:20|||||||||8
1614167200000|2021-02-24 11:46:40|||||||||15
1614167210000|2021-02-24 11:46:50|17183|17181.5|17182.5|17181|17183|17181.5|17182.5|17181|83
1614167220000|2021-02-24 11:47:00|17181.5|17180|17181.5|17180|17182|17180.5|17181.5|17180|101
1614167230000|2021-02-24 11:47:10|||||||||3
1614167240000|2021-02-24 11:47:20|||||||||17
1614167250000|2021-02-24 11:47:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|7
1614167260000|2021-02-24 11:47:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|3
1614167270000|2021-02-24 11:47:50|||||||||35
1614167290000|2021-02-24 11:48:10|||||||||6
1614167300000|2021-02-24 11:48:20|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|189
1614167310000|2021-02-24 11:48:30|17181.1|17179.6|17181.5|17180|17181.5|17180|17181|17179.5|47
1614167320000|2021-02-24 11:48:40|17181|17179.5|17181.5|17180|17181.5|17180|17180.5|17179|23
1614167330000|2021-02-24 11:48:50|17180.5|17179|17181.1|17179.6|17181.1|17179.6|17180.5|17179|42
1614167340000|2021-02-24 11:49:00|17181|17179.5|17180.5|17179|17181|17179.5|17180.5|17179|164
1614167350000|2021-02-24 11:49:10|17181|17179.5|17181.5|17180|17181.5|17180|17181|17179.5|648
1614167360000|2021-02-24 11:49:20|||||||||15
1614167370000|2021-02-24 11:49:30|17182|17180.5|17181.5|17180|17182|17180.5|17181.5|17180|6
1614167380000|2021-02-24 11:49:40|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|160
1614167400000|2021-02-24 11:50:00|||||||||24
1614167410000|2021-02-24 11:50:10|17181.1|17179.6|17180.5|17179|17181.5|17180|17180.5|17179|70
1614167420000|2021-02-24 11:50:20|||||||||25
1614167430000|2021-02-24 11:50:30|||||||||3
1614167440000|2021-02-24 11:50:40|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|58
1614167450000|2021-02-24 11:50:50|17180.9|17179.4|17180.5|17179|17181.5|17179.4|17180.5|17179|55
1614167460000|2021-02-24 11:51:00|17180.9|17179.4|17179.5|17178|17180.9|17179.4|17179.5|17178|29
1614167470000|2021-02-24 11:51:10|||||||||15
1614167480000|2021-02-24 11:51:20|||||||||32
1614167500000|2021-02-24 11:51:40|||||||||10
1614167510000|2021-02-24 11:51:50|||||||||21
1614167520000|2021-02-24 11:52:00|||||||||276
1614167530000|2021-02-24 11:52:10|||||||||13
1614167540000|2021-02-24 11:52:20|17178.9|17177.4|17179.5|17178|17179.5|17178|17178.9|17177.4|74
1614167550000|2021-02-24 11:52:30|||||||||75
1614167560000|2021-02-24 11:52:40|||||||||2
1614167570000|2021-02-24 11:52:50|17178.9|17177.4|17178.5|17177|17178.9|17177.4|17178.5|17177|130
1614167580000|2021-02-24 11:53:00|17179.1|17177.6|17179.5|17178|17179.5|17178|17179.1|17177.6|246
1614167590000|2021-02-24 11:53:10|||||||||2
1614167610000|2021-02-24 11:53:30|||||||||6
1614167630000|2021-02-24 11:53:50|||||||||1
1614167640000|2021-02-24 11:54:00|17179.9|17178.4|17180.5|17179|17180.5|17179|17179.9|17178.4|73
1614167660000|2021-02-24 11:54:20|||||||||14
1614167680000|2021-02-24 11:54:40|||||||||5
1614167700000|2021-02-24 11:55:00|17180.9|17179.4|17179.5|17178|17180.9|17179.4|17179.5|17178|283
1614167710000|2021-02-24 11:55:10|17179.9|17178.4|17180.5|17179|17180.5|17179|17179.5|17178|108
1614167720000|2021-02-24 11:55:20|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|80
1614167730000|2021-02-24 11:55:30|17179.1|17177.6|17179.5|17178|17179.5|17178|17178.9|17177.4|67
1614167740000|2021-02-24 11:55:40|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|155
1614167750000|2021-02-24 11:55:50|17179.5|17178|17179.5|17178|17179.9|17178.4|17179.5|17178|0
1614167760000|2021-02-24 11:56:00|||||||||55
1614167780000|2021-02-24 11:56:20|||||||||4
1614167790000|2021-02-24 11:56:30|17179.9|17178.4|17179.5|17178|17179.9|17178.4|17179.5|17178|218
1614167800000|2021-02-24 11:56:40|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|4
1614167820000|2021-02-24 11:57:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|98
1614167830000|2021-02-24 11:57:10|17178.5|17177|17178.5|17177|17178.9|17177.4|17178.5|17177|74
1614167840000|2021-02-24 11:57:20|17178.9|17177.4|17179.5|17178|17179.5|17178|17178.5|17177|83
1614167850000|2021-02-24 11:57:30|17180.1|17178.6|17180.5|17179|17180.5|17179|17180.1|17178.6|103
1614167860000|2021-02-24 11:57:40|17179.9|17178.4|17180.1|17178.6|17180.1|17178.6|17179.9|17178.4|48
1614167870000|2021-02-24 11:57:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|0
1614167880000|2021-02-24 11:58:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.5|17179|57
1614167890000|2021-02-24 11:58:10|17181.5|17179|17181.5|17180|17181.5|17180|17181.1|17179|122
1614167900000|2021-02-24 11:58:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|121
1614167910000|2021-02-24 11:58:30|||||||||21
1614167920000|2021-02-24 11:58:40|17179.9|17178.4|17180.5|17179|17180.5|17179|17179.9|17178.4|65
1614167930000|2021-02-24 11:58:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|0
1614167940000|2021-02-24 11:59:00|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|0
1614167950000|2021-02-24 11:59:10|17180.9|17179.4|17180.5|17179|17180.9|17179.4|17180.5|17179|132
1614167960000|2021-02-24 11:59:20|17180.9|17179.4|17180.5|17179|17180.9|17179.4|17180.5|17179|18
1614167970000|2021-02-24 11:59:30|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|62
1614167980000|2021-02-24 11:59:40|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.5|17180|141
1614167990000|2021-02-24 11:59:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|1
1614168000000|2021-02-24 12:00:00|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|50
1614168010000|2021-02-24 12:00:10|17182.5|17181|17182.1|17180.6|17182.5|17181|17181.9|17180.4|34
1614168020000|2021-02-24 12:00:20|17182.5|17181|17184.5|17183|17184.5|17183|17182.5|17181|194
1614168030000|2021-02-24 12:00:30|17184.1|17182.6|17183.5|17182|17184.5|17183|17183.5|17182|93
1614168040000|2021-02-24 12:00:40|||||||||66
1614168050000|2021-02-24 12:00:50|||||||||1
1614168060000|2021-02-24 12:01:00|17183.1|17181.6|17183.5|17182|17183.5|17182|17183.1|17181.6|25
1614168070000|2021-02-24 12:01:10|||||||||7
1614168080000|2021-02-24 12:01:20|17183.1|17181.6|17183.5|17182|17183.5|17182|17183.1|17181.6|136
1614168090000|2021-02-24 12:01:30|17182.9|17181.4|17183.1|17181.6|17183.5|17182|17182.9|17181.4|196
1614168100000|2021-02-24 12:01:40|17183.5|17182|17183.1|17181.6|17183.5|17182|17182.5|17181|76
1614168110000|2021-02-24 12:01:50|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|101
1614168120000|2021-02-24 12:02:00|||||||||47
1614168130000|2021-02-24 12:02:10|17182.5|17181|17182|17180.5|17182.5|17181|17182|17180.5|223
1614168140000|2021-02-24 12:02:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|182
1614168150000|2021-02-24 12:02:30|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|29
1614168160000|2021-02-24 12:02:40|17181.5|17180|17182|17180.5|17182|17180.5|17181.5|17180|173
1614168170000|2021-02-24 12:02:50|17181.5|17180|17182|17180.5|17182|17180.5|17181.5|17180|35
1614168180000|2021-02-24 12:03:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|5
1614168190000|2021-02-24 12:03:10|||||||||1
1614168200000|2021-02-24 12:03:20|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|123
1614168210000|2021-02-24 12:03:30|||||||||176
1614168220000|2021-02-24 12:03:40|||||||||12
1614168230000|2021-02-24 12:03:50|17182.9|17181.4|17182.5|17181|17182.9|17181.4|17182.5|17181|26
1614168240000|2021-02-24 12:04:00|17183.5|17181.5|17184|17182.5|17184|17182.5|17182.5|17181|197
1614168250000|2021-02-24 12:04:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|103
1614168260000|2021-02-24 12:04:20|||||||||13
1614168270000|2021-02-24 12:04:30|17184.9|17183.4|17184.5|17183|17184.9|17183.4|17184.5|17183|4
1614168280000|2021-02-24 12:04:40|17183.5|17182|17183.5|17182|17183.5|17182|17182.5|17181|123
1614168290000|2021-02-24 12:04:50|17184|17181.5|17184.5|17183|17184.5|17183|17184|17181.5|45
1614168300000|2021-02-24 12:05:00|17183.5|17182|17183.5|17182|17184.5|17183|17183.5|17181.5|170
1614168320000|2021-02-24 12:05:20|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|103
1614168330000|2021-02-24 12:05:30|17183|17181.5|17183.5|17182|17183.5|17182|17183|17181.5|47
1614168340000|2021-02-24 12:05:40|||||||||53
1614168350000|2021-02-24 12:05:50|||||||||9
1614168360000|2021-02-24 12:06:00|17184|17182.5|17183.5|17182|17184.5|17183|17183.5|17182|45
1614168370000|2021-02-24 12:06:10|17183|17181.5|17183.5|17182|17183.5|17182|17182.5|17181|87
1614168380000|2021-02-24 12:06:20|17182.9|17181.4|17183.5|17182|17183.5|17182|17182.9|17181.4|138
1614168410000|2021-02-24 12:06:50|||||||||6
1614168420000|2021-02-24 12:07:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|12
1614168430000|2021-02-24 12:07:10|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|174
1614168440000|2021-02-24 12:07:20|17184|17182.5|17184.5|17183|17184.5|17183|17183.5|17182|151
1614168450000|2021-02-24 12:07:30|17184.9|17183.4|17184.5|17183|17185.5|17184|17184.5|17183|140
1614168460000|2021-02-24 12:07:40|17184.6|17183.1|17184.5|17183|17185|17183.1|17183.5|17182|193
1614168480000|2021-02-24 12:08:00|||||||||1
1614168490000|2021-02-24 12:08:10|17184|17182.5|17184.5|17183|17184.5|17183|17184|17182.5|5
1614168500000|2021-02-24 12:08:20|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|152
1614168510000|2021-02-24 12:08:30|17184|17182.5|17183.5|17182|17184|17182.5|17183.5|17182|167
1614168520000|2021-02-24 12:08:40|17184|17182.5|17183.5|17182|17184|17182.5|17183.5|17182|82
1614168550000|2021-02-24 12:09:10|||||||||49
1614168560000|2021-02-24 12:09:20|17182.9|17181.4|17183.5|17182|17183.5|17182|17182.5|17181|329
1614168570000|2021-02-24 12:09:30|||||||||2
1614168580000|2021-02-24 12:09:40|17184|17181.5|17184.5|17183|17184.5|17183|17184|17181.5|356
1614168590000|2021-02-24 12:09:50|||||||||37
1614168610000|2021-02-24 12:10:10|||||||||37
1614168620000|2021-02-24 12:10:20|17185.5|17184|17185.5|17184|17185.5|17184|17184.5|17183|345
1614168630000|2021-02-24 12:10:30|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|262
1614168640000|2021-02-24 12:10:40|||||||||4
1614168650000|2021-02-24 12:10:50|17185|17182.5|17185.5|17184|17185.5|17184|17184.5|17182.5|99
1614168660000|2021-02-24 12:11:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|14
1614168670000|2021-02-24 12:11:10|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|68
1614168680000|2021-02-24 12:11:20|17184.5|17183|17185.9|17184.4|17185.9|17184.4|17184.5|17183|385
1614168690000|2021-02-24 12:11:30|||||||||2
1614168700000|2021-02-24 12:11:40|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|349
1614168710000|2021-02-24 12:11:50|17186|17184.5|17185.9|17184.4|17186|17184.5|17185.9|17184.4|24
1614168720000|2021-02-24 12:12:00|||||||||200
1614168730000|2021-02-24 12:12:10|||||||||16
1614168740000|2021-02-24 12:12:20|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|12
1614168750000|2021-02-24 12:12:30|||||||||2
1614168760000|2021-02-24 12:12:40|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|318
1614168770000|2021-02-24 12:12:50|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|2
1614168780000|2021-02-24 12:13:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|40
1614168790000|2021-02-24 12:13:10|17184.5|17183|17184.5|17183|17185|17183.5|17184.5|17183|20
1614168800000|2021-02-24 12:13:20|17185|17183.5|17185.5|17184|17185.5|17184|17185|17183.5|89
1614168810000|2021-02-24 12:13:30|||||||||12
1614168830000|2021-02-24 12:13:50|17185|17183.5|17184.5|17183|17185|17183.5|17184.5|17183|134
1614168840000|2021-02-24 12:14:00|17184|17182.5|17184.5|17183|17184.5|17183|17184|17182.5|14
1614168850000|2021-02-24 12:14:10|17184|17182.5|17183.5|17182|17184|17182.5|17183.5|17182|39
1614168860000|2021-02-24 12:14:20|||||||||3
1614168870000|2021-02-24 12:14:30|||||||||2
1614168890000|2021-02-24 12:14:50|||||||||8
1614168900000|2021-02-24 12:15:00|||||||||1009
1614168910000|2021-02-24 12:15:10|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|3
1614168920000|2021-02-24 12:15:20|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|21
1614168930000|2021-02-24 12:15:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.5|17181|0
1614168940000|2021-02-24 12:15:40|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|27
1614168960000|2021-02-24 12:16:00|17182.9|17181.4|17183.5|17182|17183.5|17182|17182.5|17181|334
1614168970000|2021-02-24 12:16:10|17183|17181.5|17182.5|17181|17183.5|17182|17181.9|17180.4|343
1614168980000|2021-02-24 12:16:20|17182.3|17180.8|17180|17178.5|17182.3|17180.8|17180|17178.5|188
1614168990000|2021-02-24 12:16:30|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|85
1614169000000|2021-02-24 12:16:40|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|335
1614169010000|2021-02-24 12:16:50|17179|17177.5|17179.5|17178|17179.5|17178|17178.5|17176.5|154
1614169020000|2021-02-24 12:17:00|17180.5|17179|17180.9|17179.4|17181|17179.5|17180.5|17179|167
1614169030000|2021-02-24 12:17:10|17180.5|17179|17180.5|17179|17180.9|17179.4|17180.5|17179|4
1614169040000|2021-02-24 12:17:20|17180|17178.5|17180.5|17179|17180.5|17179|17180|17178.5|21
1614169050000|2021-02-24 12:17:30|||||||||6
1614169070000|2021-02-24 12:17:50|17180.9|17179.4|17180.5|17179|17180.9|17179.4|17180.5|17179|1431
1614169080000|2021-02-24 12:18:00|||||||||6
1614169090000|2021-02-24 12:18:10|||||||||10
1614169100000|2021-02-24 12:18:20|||||||||13
1614169110000|2021-02-24 12:18:30|17180.9|17179.4|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|197
1614169120000|2021-02-24 12:18:40|17180.4|17178.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|69
1614169130000|2021-02-24 12:18:50|||||||||3
1614169140000|2021-02-24 12:19:00|||||||||12
1614169150000|2021-02-24 12:19:10|||||||||1
1614169160000|2021-02-24 12:19:20|||||||||1
1614169170000|2021-02-24 12:19:30|17180.4|17178.9|17180.4|17178.9|17181|17178.9|17180.4|17178.5|53
1614169180000|2021-02-24 12:19:40|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|217
1614169190000|2021-02-24 12:19:50|17180.4|17178.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|27
1614169200000|2021-02-24 12:20:00|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|115
1614169210000|2021-02-24 12:20:10|17180|17178.5|17180.4|17178.9|17180.4|17178.9|17180|17178.5|58
1614169220000|2021-02-24 12:20:20|17180|17178.5|17180.4|17178.9|17180.4|17178.9|17179.9|17177.9|39
1614169230000|2021-02-24 12:20:30|17181|17179.5|17181.4|17179.9|17181.4|17179.9|17181|17179.5|105
1614169240000|2021-02-24 12:20:40|17181.9|17180.4|17181.4|17179.9|17181.9|17180.4|17181.4|17179.9|51
1614169250000|2021-02-24 12:20:50|17182|17180.5|17181.4|17179.9|17182|17180.5|17181.4|17179.9|55
1614169260000|2021-02-24 12:21:00|17182|17180.5|17182.4|17180.9|17182.4|17180.9|17182|17180.5|22
1614169270000|2021-02-24 12:21:10|||||||||1
1614169280000|2021-02-24 12:21:20|||||||||1
1614169290000|2021-02-24 12:21:30|||||||||10
1614169310000|2021-02-24 12:21:50|17182|17180.5|17181.4|17179.9|17182.4|17180.9|17181.4|17179.5|210
1614169330000|2021-02-24 12:22:10|17181|17179.5|17181.4|17179.9|17181.4|17179.9|17181|17179.5|38
1614169340000|2021-02-24 12:22:20|17181|17179.5|17180.4|17178.9|17181|17179.5|17180.4|17178.9|47
1614169350000|2021-02-24 12:22:30|||||||||51
1614169360000|2021-02-24 12:22:40|||||||||205
1614169370000|2021-02-24 12:22:50|17180|17178.5|17179.4|17177.9|17180.4|17178.9|17179.4|17177.5|184
1614169380000|2021-02-24 12:23:00|17180|17178.5|17179.4|17177.9|17180|17178.5|17179.4|17177.9|10
1614169390000|2021-02-24 12:23:10|17179.9|17178.4|17179.4|17177.9|17180|17178.5|17179.4|17177.9|64
1614169400000|2021-02-24 12:23:20|||||||||1
1614169420000|2021-02-24 12:23:40|||||||||201
1614169430000|2021-02-24 12:23:50|17180|17178.5|17180.4|17178.9|17180.4|17178.9|17179.4|17177.5|272
1614169440000|2021-02-24 12:24:00|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|3
1614169450000|2021-02-24 12:24:10|17180.9|17179.4|17181|17179.5|17181.4|17179.5|17180.4|17178.5|495
1614169460000|2021-02-24 12:24:20|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|4
1614169470000|2021-02-24 12:24:30|17181|17179.5|17181.4|17179.9|17181.4|17179.9|17181|17179.5|0
1614169480000|2021-02-24 12:24:40|||||||||1
1614169490000|2021-02-24 12:24:50|||||||||5
1614169500000|2021-02-24 12:25:00|||||||||323
1614169510000|2021-02-24 12:25:10|||||||||5
1614169530000|2021-02-24 12:25:30|||||||||12
1614169540000|2021-02-24 12:25:40|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|884
1614169550000|2021-02-24 12:25:50|||||||||12
1614169580000|2021-02-24 12:26:20|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|37
1614169590000|2021-02-24 12:26:30|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|26
1614169600000|2021-02-24 12:26:40|||||||||51
1614169610000|2021-02-24 12:26:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|2453
1614169620000|2021-02-24 12:27:00|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|9
1614169630000|2021-02-24 12:27:10|||||||||162
1614169640000|2021-02-24 12:27:20|||||||||1
1614169650000|2021-02-24 12:27:30|||||||||14
1614169660000|2021-02-24 12:27:40|||||||||100
1614169680000|2021-02-24 12:28:00|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|269
1614169690000|2021-02-24 12:28:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|4
1614169700000|2021-02-24 12:28:20|||||||||8
1614169710000|2021-02-24 12:28:30|17177.4|17175.9|17178|17176.5|17178|17176.5|17177.4|17175.9|192
1614169720000|2021-02-24 12:28:40|17178.4|17175.9|17176.4|17174.9|17178.4|17176.5|17176.4|17174.9|235
1614169730000|2021-02-24 12:28:50|17176|17174.5|17176|17174.5|17176.4|17174.9|17176|17174.5|100
1614169740000|2021-02-24 12:29:00|17175.9|17174.4|17176|17174.5|17176|17174.5|17175.9|17174.4|236
1614169750000|2021-02-24 12:29:10|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.9|17174.4|77
1614169760000|2021-02-24 12:29:20|17176|17174.5|17176.4|17174.9|17176.4|17174.9|17175.9|17174.4|90
1614169770000|2021-02-24 12:29:30|17176|17174.5|17175.9|17174.4|17176.4|17174.9|17175.9|17174.4|51
1614169780000|2021-02-24 12:29:40|17176.4|17174.9|17177|17175.5|17177|17175.5|17176|17174.5|228
1614169790000|2021-02-24 12:29:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|102
1614169800000|2021-02-24 12:30:00|17176|17174.5|17175.9|17174.4|17176.4|17174.9|17175.9|17174.4|383
1614169810000|2021-02-24 12:30:10|17176.4|17174.9|17176.4|17174.9|17177|17175.5|17176.4|17174.9|209
1614169820000|2021-02-24 12:30:20|17176.9|17175.4|17176.4|17174.9|17176.9|17175.4|17176.4|17174.9|44
1614169830000|2021-02-24 12:30:30|||||||||77
1614169840000|2021-02-24 12:30:40|17176|17174.5|17176.4|17174.9|17176.4|17174.9|17175.9|17173.9|165
1614169850000|2021-02-24 12:30:50|||||||||1
1614169860000|2021-02-24 12:31:00|17176.5|17175|17177|17175.5|17177|17175.5|17176.5|17175|188
1614169870000|2021-02-24 12:31:10|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|0
1614169880000|2021-02-24 12:31:20|||||||||1
1614169890000|2021-02-24 12:31:30|17177|17175.5|17176.9|17175.4|17177.4|17175.9|17176.9|17175.4|100
1614169900000|2021-02-24 12:31:40|17177.4|17174.9|17177|17175.5|17177.4|17175.9|17176.9|17174.9|53
1614169910000|2021-02-24 12:31:50|17177.4|17175.9|17177|17175.5|17177.4|17175.9|17177|17175.5|0
1614169920000|2021-02-24 12:32:00|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|214
1614169930000|2021-02-24 12:32:10|17176.9|17175.4|17177.4|17175.9|17177.4|17175.9|17176.9|17175.4|377
1614169940000|2021-02-24 12:32:20|||||||||25
1614169950000|2021-02-24 12:32:30|17177|17175.5|17177.4|17175.9|17177.4|17175.9|17177|17175.5|137
1614169960000|2021-02-24 12:32:40|||||||||50
1614169980000|2021-02-24 12:33:00|||||||||25
1614170000000|2021-02-24 12:33:20|17177.3|17175.8|17177.4|17175.9|17177.4|17175.9|17177.3|17175.8|262
1614170010000|2021-02-24 12:33:30|17176.9|17175.4|17176.4|17174.9|17177.4|17175.4|17176.4|17174.9|31
1614170020000|2021-02-24 12:33:40|17177|17175.5|17177.4|17175.9|17177.4|17175.9|17177|17175.5|4
1614170040000|2021-02-24 12:34:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|3
1614170050000|2021-02-24 12:34:10|17176.9|17175.4|17177.4|17175.9|17177.4|17175.9|17176.9|17175.4|153
1614170060000|2021-02-24 12:34:20|17177|17175.5|17177|17175.5|17177.4|17175.9|17177|17175.5|100
1614170070000|2021-02-24 12:34:30|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|78
1614170080000|2021-02-24 12:34:40|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|183
1614170090000|2021-02-24 12:34:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|2
1614170100000|2021-02-24 12:35:00|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|138
1614170110000|2021-02-24 12:35:10|17177|17175.5|17176.4|17174.9|17177|17175.5|17176.4|17174.9|150
1614170120000|2021-02-24 12:35:20|17176|17174.5|17176.4|17174.9|17176.4|17174.9|17176|17174.5|328
1614170130000|2021-02-24 12:35:30|||||||||2
1614170140000|2021-02-24 12:35:40|17176|17174.5|17176.4|17174.9|17176.4|17174.9|17176|17174.5|104
1614170150000|2021-02-24 12:35:50|||||||||4
1614170160000|2021-02-24 12:36:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|213
1614170170000|2021-02-24 12:36:10|||||||||110
1614170180000|2021-02-24 12:36:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|154
1614170190000|2021-02-24 12:36:30|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|229
1614170200000|2021-02-24 12:36:40|17175|17173.5|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|262
1614170220000|2021-02-24 12:37:00|17174.4|17172.9|17174.4|17172.9|17175|17173.5|17174.4|17172.9|196
1614170230000|2021-02-24 12:37:10|17174|17172.5|17174|17172.5|17174.4|17172.9|17173.4|17171.9|260
1614170240000|2021-02-24 12:37:20|17174.4|17172.9|17174|17172.5|17174.4|17172.9|17173.4|17171.9|298
1614170250000|2021-02-24 12:37:30|||||||||95
1614170260000|2021-02-24 12:37:40|17173.8|17172.3|17173.4|17171.9|17173.8|17172.3|17173.4|17171.9|3
1614170270000|2021-02-24 12:37:50|17173.8|17172.3|17173.4|17171.9|17173.8|17172.3|17173.4|17171.9|66
1614170280000|2021-02-24 12:38:00|||||||||354
1614170290000|2021-02-24 12:38:10|17172.4|17170.9|17172|17170.5|17172.4|17170.9|17171.4|17169.9|192
1614170300000|2021-02-24 12:38:20|17171.4|17169.9|17171.4|17169.9|17172|17170.5|17171.4|17169.9|138
1614170310000|2021-02-24 12:38:30|||||||||160
1614170320000|2021-02-24 12:38:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|22
1614170330000|2021-02-24 12:38:50|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172|17170.5|254
1614170340000|2021-02-24 12:39:00|||||||||2
1614170350000|2021-02-24 12:39:10|||||||||25
1614170360000|2021-02-24 12:39:20|17172.8|17171.3|17174|17172.5|17174|17172.5|17172.4|17170.9|305
1614170370000|2021-02-24 12:39:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|145
1614170380000|2021-02-24 12:39:40|17174|17172.5|17173.4|17171.9|17174|17172.5|17173.4|17171.9|8
1614170390000|2021-02-24 12:39:50|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|232
1614170400000|2021-02-24 12:40:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|22
1614170420000|2021-02-24 12:40:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|304
1614170430000|2021-02-24 12:40:30|17174.8|17173.3|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|14
1614170440000|2021-02-24 12:40:40|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|593
1614170460000|2021-02-24 12:41:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|150
1614170480000|2021-02-24 12:41:20|17175|17173.5|17175.4|17173.9|17175.4|17173.9|17175|17173.5|101
1614170490000|2021-02-24 12:41:30|17175|17173.5|17176|17174.5|17176.4|17174.5|17175|17173.5|28
1614170500000|2021-02-24 12:41:40|17175.4|17173.9|17175.4|17173.9|17175.8|17174.3|17175.4|17173.9|88
1614170510000|2021-02-24 12:41:50|17175|17173.5|17175.4|17173.9|17175.4|17173.9|17175|17173.5|1
1614170520000|2021-02-24 12:42:00|17176|17174.5|17176|17174.5|17176|17174.5|17175.4|17173.9|63
1614170530000|2021-02-24 12:42:10|17175.4|17173.9|17176|17174.5|17176|17174.5|17175.4|17173.9|38
1614170540000|2021-02-24 12:42:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|117
1614170550000|2021-02-24 12:42:30|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|9
1614170560000|2021-02-24 12:42:40|17176.4|17174.9|17178|17176.5|17178|17176.5|17176.4|17174.9|115
1614170570000|2021-02-24 12:42:50|||||||||40
1614170580000|2021-02-24 12:43:00|17177.4|17175.9|17177.4|17175.9|17178|17176.5|17177.4|17175.9|76
1614170590000|2021-02-24 12:43:10|||||||||59
1614170600000|2021-02-24 12:43:20|||||||||1
1614170610000|2021-02-24 12:43:30|||||||||3
1614170620000|2021-02-24 12:43:40|||||||||63
1614170630000|2021-02-24 12:43:50|||||||||353
1614170640000|2021-02-24 12:44:00|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|43
1614170660000|2021-02-24 12:44:20|||||||||14
1614170670000|2021-02-24 12:44:30|||||||||79
1614170680000|2021-02-24 12:44:40|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|3
1614170690000|2021-02-24 12:44:50|17177|17175.5|17177|17175.5|17177|17175.5|17176.4|17174.9|259
1614170700000|2021-02-24 12:45:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177|17175.5|86
1614170710000|2021-02-24 12:45:10|17178|17176.5|17178.4|17176.9|17178.4|17176.9|17178|17176.5|1377
1614170720000|2021-02-24 12:45:20|17178|17176.5|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|27
1614170730000|2021-02-24 12:45:30|||||||||27
1614170750000|2021-02-24 12:45:50|||||||||6
1614170760000|2021-02-24 12:46:00|||||||||6
1614170770000|2021-02-24 12:46:10|17177|17175.5|17177|17175.5|17177.4|17175.9|17177|17175.5|47
1614170780000|2021-02-24 12:46:20|17177.4|17175.9|17177|17175.5|17177.4|17175.9|17177|17175.5|1
1614170790000|2021-02-24 12:46:30|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|47
1614170800000|2021-02-24 12:46:40|17175.4|17173.9|17175.4|17173.9|17176.4|17174.5|17175.4|17173.9|31
1614170810000|2021-02-24 12:46:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|2
1614170820000|2021-02-24 12:47:00|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|125
1614170840000|2021-02-24 12:47:20|||||||||102
1614170850000|2021-02-24 12:47:30|17175.8|17174.3|17175.4|17173.9|17175.8|17174.3|17175.4|17173.9|102
1614170870000|2021-02-24 12:47:50|17175.9|17173.4|17175.9|17174.4|17175.9|17174.4|17175.5|17173.4|115
1614170880000|2021-02-24 12:48:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|7
1614170890000|2021-02-24 12:48:10|||||||||119
1614170900000|2021-02-24 12:48:20|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.9|17174.4|59
1614170910000|2021-02-24 12:48:30|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.9|17174.4|61
1614170920000|2021-02-24 12:48:40|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.9|17174.4|2
1614170930000|2021-02-24 12:48:50|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.9|17174.4|38
1614170940000|2021-02-24 12:49:00|17175.9|17174.4|17175.9|17174.4|17176.4|17174.9|17175.4|17173.9|358
1614170950000|2021-02-24 12:49:10|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|79
1614170960000|2021-02-24 12:49:20|||||||||1
1614170970000|2021-02-24 12:49:30|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.4|17173.4|87
1614170980000|2021-02-24 12:49:40|17175.9|17174.4|17175.9|17174.4|17176.4|17174.9|17175.9|17174.4|23
1614170990000|2021-02-24 12:49:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|265
1614171000000|2021-02-24 12:50:00|||||||||1
1614171010000|2021-02-24 12:50:10|||||||||79
1614171020000|2021-02-24 12:50:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|235
1614171030000|2021-02-24 12:50:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|114
1614171040000|2021-02-24 12:50:40|17174.8|17173.3|17174.4|17172.9|17174.8|17173.3|17174.4|17172.9|30
1614171050000|2021-02-24 12:50:50|||||||||399
1614171060000|2021-02-24 12:51:00|17174.9|17173.4|17175.4|17173.9|17175.4|17173.9|17174.9|17173.4|90
1614171070000|2021-02-24 12:51:10|17175.9|17174.4|17175.4|17173.9|17175.9|17174.4|17175.4|17173.9|60
1614171080000|2021-02-24 12:51:20|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|177
1614171090000|2021-02-24 12:51:30|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|218
1614171100000|2021-02-24 12:51:40|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|131
1614171110000|2021-02-24 12:51:50|17176.9|17175.4|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|66
1614171120000|2021-02-24 12:52:00|||||||||1
1614171140000|2021-02-24 12:52:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|95
1614171150000|2021-02-24 12:52:30|||||||||7
1614171160000|2021-02-24 12:52:40|17174.9|17173.4|17175.4|17173.9|17175.4|17173.9|17174.9|17173.4|0
1614171180000|2021-02-24 12:53:00|17175.5|17174|17176.4|17174.9|17176.4|17174.9|17175.5|17174|230
1614171190000|2021-02-24 12:53:10|||||||||2
1614171200000|2021-02-24 12:53:20|||||||||1
1614171240000|2021-02-24 12:54:00|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|8
1614171250000|2021-02-24 12:54:10|||||||||15
1614171260000|2021-02-24 12:54:20|||||||||2
1614171290000|2021-02-24 12:54:50|||||||||29
1614171300000|2021-02-24 12:55:00|17174.9|17173.4|17175.4|17173.9|17175.4|17173.9|17174.9|17173.4|7
1614171310000|2021-02-24 12:55:10|17174.9|17173.4|17176.4|17174.9|17176.4|17174.9|17174.9|17173.4|542
1614171320000|2021-02-24 12:55:20|||||||||1
1614171330000|2021-02-24 12:55:30|||||||||39
1614171340000|2021-02-24 12:55:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|271
1614171350000|2021-02-24 12:55:50|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17172.4|17170.9|179
1614171360000|2021-02-24 12:56:00|17172.9|17171.4|17172.4|17170.9|17173.4|17171.9|17171.4|17169.9|350
1614171370000|2021-02-24 12:56:10|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.4|17170.9|98
1614171380000|2021-02-24 12:56:20|17172.5|17171|17172.4|17170.9|17173.4|17171.9|17172.4|17170.4|40
1614171400000|2021-02-24 12:56:40|17172.9|17171.4|17172.8|17171.3|17172.9|17171.4|17172.4|17170.9|27
1614171410000|2021-02-24 12:56:50|17172.9|17171.4|17172.9|17171.4|17173.4|17171.4|17172.4|17170.9|432
1614171420000|2021-02-24 12:57:00|17173.4|17171.9|17171.4|17169.9|17173.4|17171.9|17171.4|17169.9|374
1614171430000|2021-02-24 12:57:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|97
1614171440000|2021-02-24 12:57:20|17172.2|17170.7|17172.4|17170.9|17172.4|17170.9|17171.8|17170.3|28
1614171450000|2021-02-24 12:57:30|17171.9|17170.4|17171.9|17170.4|17172.4|17170.9|17171.9|17170.4|102
1614171460000|2021-02-24 12:57:40|17171.8|17170.3|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|112
1614171470000|2021-02-24 12:57:50|17173.4|17171.4|17173.4|17171.9|17173.4|17171.9|17172.9|17171.4|90
1614171480000|2021-02-24 12:58:00|17172.9|17171.4|17172.9|17171.4|17173.4|17171.9|17172.9|17171.4|4
1614171490000|2021-02-24 12:58:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|39
1614171500000|2021-02-24 12:58:20|17171.9|17170.4|17172.4|17170.9|17172.4|17170.9|17171.9|17170.4|134
1614171510000|2021-02-24 12:58:30|17172.9|17171.4|17173.4|17171.9|17173.4|17171.9|17172.9|17171.4|70
1614171520000|2021-02-24 12:58:40|17172.9|17171.4|17173.4|17171.9|17173.4|17171.9|17172.9|17171.4|45
1614171540000|2021-02-24 12:59:00|17172.9|17171.4|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|393
1614171550000|2021-02-24 12:59:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|332
1614171560000|2021-02-24 12:59:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|62
1614171570000|2021-02-24 12:59:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|84
1614171590000|2021-02-24 12:59:50|17174.9|17173.4|17174.9|17173.4|17175.4|17173.9|17174.4|17172.9|183
1614171600000|2021-02-24 13:00:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|278
1614171610000|2021-02-24 13:00:10|17174.9|17173.4|17174.9|17173.4|17175.4|17173.9|17174.4|17172.9|143
1614171620000|2021-02-24 13:00:20|17174.4|17172.9|17173.9|17172.4|17174.4|17172.9|17173.4|17171.9|104
1614171630000|2021-02-24 13:00:30|17173.8|17172.3|17173.4|17171.9|17173.8|17172.3|17173.4|17171.9|109
1614171640000|2021-02-24 13:00:40|17173.9|17172.4|17174.4|17172.9|17174.4|17172.9|17173.9|17172.4|82
1614171650000|2021-02-24 13:00:50|17174.9|17173.4|17173.9|17172.4|17175.4|17173.9|17173.9|17172.4|301
1614171660000|2021-02-24 13:01:00|17173.4|17171.9|17173.4|17171.9|17173.9|17172.4|17173.4|17171.9|135
1614171670000|2021-02-24 13:01:10|||||||||30
1614171680000|2021-02-24 13:01:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|4
1614171690000|2021-02-24 13:01:30|17173.4|17171.9|17173.9|17172.4|17173.9|17172.4|17173.4|17171.9|10
1614171700000|2021-02-24 13:01:40|17174.4|17172.9|17172.9|17171.4|17174.4|17172.9|17172.9|17171.4|70
1614171710000|2021-02-24 13:01:50|17173.4|17171.9|17172.9|17171.4|17173.4|17171.9|17172.9|17171.4|51
1614171720000|2021-02-24 13:02:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|198
1614171730000|2021-02-24 13:02:10|17172.8|17171.3|17172.4|17170.9|17172.9|17171.4|17172.4|17170.9|30
1614171740000|2021-02-24 13:02:20|||||||||5
1614171750000|2021-02-24 13:02:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|48
1614171760000|2021-02-24 13:02:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|1
1614171770000|2021-02-24 13:02:50|||||||||10
1614171780000|2021-02-24 13:03:00|||||||||10
1614171790000|2021-02-24 13:03:10|17172.9|17171.4|17172.4|17170.9|17172.9|17171.4|17172.4|17170.9|114
1614171800000|2021-02-24 13:03:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|7
1614171810000|2021-02-24 13:03:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|143
1614171820000|2021-02-24 13:03:40|17172.9|17171.4|17173.3|17171.8|17173.9|17172.4|17172.9|17171.4|78
1614171830000|2021-02-24 13:03:50|17173.9|17172.4|17174.3|17172.8|17174.8|17173.3|17173.9|17172.4|66
1614171860000|2021-02-24 13:04:20|||||||||1
1614171870000|2021-02-24 13:04:30|17175.3|17173.3|17174.9|17173.4|17175.3|17173.4|17174.3|17172.8|47
1614171880000|2021-02-24 13:04:40|17174.3|17172.8|17174.3|17172.8|17174.9|17173.4|17174.3|17172.4|27
1614171890000|2021-02-24 13:04:50|17174.8|17173.3|17174.9|17173.4|17174.9|17173.4|17174.3|17172.8|190
1614171900000|2021-02-24 13:05:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|0
1614171910000|2021-02-24 13:05:10|17175.9|17173.4|17175.9|17174.4|17175.9|17174.4|17175.3|17173.4|236
1614171920000|2021-02-24 13:05:20|17176.3|17174.8|17175.9|17174.4|17176.3|17174.8|17175.3|17173.8|123
1614171930000|2021-02-24 13:05:30|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|122
1614171940000|2021-02-24 13:05:40|17175.9|17174.4|17175.3|17173.8|17175.9|17174.4|17175.3|17173.8|144
1614171950000|2021-02-24 13:05:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|15
1614171960000|2021-02-24 13:06:00|17175.8|17174.3|17175.3|17173.8|17176.8|17175.3|17175.3|17173.8|457
1614171970000|2021-02-24 13:06:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|3
1614171980000|2021-02-24 13:06:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|29
1614171990000|2021-02-24 13:06:30|17175.9|17174.4|17176.3|17174.8|17176.3|17174.8|17175.9|17174.4|1
1614172000000|2021-02-24 13:06:40|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|8
1614172010000|2021-02-24 13:06:50|17176.3|17174.8|17176.9|17175.4|17176.9|17175.4|17176.3|17174.8|6
1614172020000|2021-02-24 13:07:00|||||||||1
1614172030000|2021-02-24 13:07:10|17176.3|17174.8|17175.9|17174.4|17176.3|17174.8|17175.9|17174.4|7
1614172040000|2021-02-24 13:07:20|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.3|17173.8|75
1614172050000|2021-02-24 13:07:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|116
1614172080000|2021-02-24 13:08:00|17175.9|17174.4|17176.3|17174.8|17176.3|17174.8|17175.9|17174.4|3
1614172090000|2021-02-24 13:08:10|||||||||22
1614172100000|2021-02-24 13:08:20|||||||||50
1614172120000|2021-02-24 13:08:40|17175.8|17174.3|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|283
1614172140000|2021-02-24 13:09:00|17174.8|17173.3|17173.9|17172.4|17174.8|17173.3|17173.9|17172.4|192
1614172150000|2021-02-24 13:09:10|17174.3|17172.8|17174.9|17173.4|17174.9|17173.4|17174.3|17172.8|97
1614172160000|2021-02-24 13:09:20|17174.8|17173.3|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|160
1614172170000|2021-02-24 13:09:30|17174.9|17173.4|17174.3|17172.8|17174.9|17173.4|17173.9|17172.4|70
1614172180000|2021-02-24 13:09:40|||||||||50
1614172190000|2021-02-24 13:09:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|2
1614172200000|2021-02-24 13:10:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|11
1614172210000|2021-02-24 13:10:10|17174.8|17173.3|17175.3|17173.8|17176.3|17174.8|17174.8|17173.3|968
1614172220000|2021-02-24 13:10:20|||||||||5
1614172230000|2021-02-24 13:10:30|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.8|17173.3|533
1614172240000|2021-02-24 13:10:40|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|556
1614172250000|2021-02-24 13:10:50|17172.9|17171.4|17174.3|17172.8|17174.3|17172.8|17172.9|17171.4|126
1614172260000|2021-02-24 13:11:00|17173.9|17172.4|17174.3|17172.8|17174.8|17172.8|17173.8|17172.3|200
1614172270000|2021-02-24 13:11:10|17173.8|17172.3|17173.3|17171.8|17173.8|17172.3|17173.3|17171.8|11
1614172280000|2021-02-24 13:11:20|17173.8|17172.3|17172.9|17171.4|17173.8|17172.3|17172.9|17171.4|542
1614172290000|2021-02-24 13:11:30|17173.3|17171.8|17173.9|17172.4|17174.3|17172.8|17173.3|17171.8|478
1614172300000|2021-02-24 13:11:40|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|127
1614172310000|2021-02-24 13:11:50|||||||||1
1614172320000|2021-02-24 13:12:00|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|193
1614172330000|2021-02-24 13:12:10|17173.3|17171.8|17172.9|17171.4|17173.3|17171.8|17172.9|17171.4|136
1614172340000|2021-02-24 13:12:20|17172.8|17171.3|17172.3|17170.8|17172.8|17171.3|17171.9|17170.4|88
1614172350000|2021-02-24 13:12:30|17173.3|17171.8|17172.8|17171.3|17173.3|17171.8|17172.3|17170.8|58
1614172360000|2021-02-24 13:12:40|17173.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|108
1614172370000|2021-02-24 13:12:50|||||||||15
1614172380000|2021-02-24 13:13:00|17173.9|17172.4|17174.3|17172.8|17174.8|17173.3|17173.9|17172.4|252
1614172390000|2021-02-24 13:13:10|||||||||30
1614172400000|2021-02-24 13:13:20|||||||||24
1614172410000|2021-02-24 13:13:30|17173.3|17171.8|17172.9|17171.4|17173.3|17171.8|17172.9|17171.4|9
1614172420000|2021-02-24 13:13:40|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|39
1614172430000|2021-02-24 13:13:50|17173.8|17172.3|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|89
1614172440000|2021-02-24 13:14:00|17173.9|17172.4|17173.8|17172.3|17174.3|17172.8|17173.3|17171.8|115
1614172450000|2021-02-24 13:14:10|17173.9|17172.4|17173.3|17171.8|17174.3|17172.4|17173.3|17171.8|29
1614172460000|2021-02-24 13:14:20|17172.9|17171.4|17173.3|17171.8|17173.3|17171.8|17172.9|17171.4|10
1614172470000|2021-02-24 13:14:30|17172.9|17171.4|17171.3|17169.8|17173.3|17171.8|17171.3|17169.8|142
1614172480000|2021-02-24 13:14:40|17171.9|17170.4|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|76
1614172490000|2021-02-24 13:14:50|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|83
1614172500000|2021-02-24 13:15:00|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|158
1614172510000|2021-02-24 13:15:10|17171.9|17170.4|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|222
1614172520000|2021-02-24 13:15:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|258
1614172530000|2021-02-24 13:15:30|||||||||48
1614172550000|2021-02-24 13:15:50|17171.9|17170.4|17172.3|17170.8|17172.8|17171.3|17171.9|17170.4|83
1614172560000|2021-02-24 13:16:00|17172.8|17171.3|17172.3|17170.8|17172.8|17171.3|17172.3|17170.8|150
1614172570000|2021-02-24 13:16:10|17172.8|17171.3|17173.3|17171.8|17173.3|17171.8|17172.8|17171.3|76
1614172580000|2021-02-24 13:16:20|17173.8|17172.3|17172.3|17170.8|17173.8|17172.3|17172.3|17170.8|145
1614172590000|2021-02-24 13:16:30|17171.8|17170.3|17171.3|17169.8|17171.8|17170.3|17171.3|17169.8|7
1614172600000|2021-02-24 13:16:40|17171.9|17170.4|17171.8|17170.3|17171.9|17170.4|17171.3|17169.8|116
1614172610000|2021-02-24 13:16:50|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|57
1614172620000|2021-02-24 13:17:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|55
1614172630000|2021-02-24 13:17:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|0
1614172650000|2021-02-24 13:17:30|||||||||1
1614172660000|2021-02-24 13:17:40|17170.3|17168.8|17170.9|17169.4|17170.9|17169.4|17169.3|17167.8|894
1614172670000|2021-02-24 13:17:50|17170.3|17168.8|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|276
1614172680000|2021-02-24 13:18:00|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|369
1614172690000|2021-02-24 13:18:10|17170.9|17169.4|17169.9|17168.4|17171.3|17169.4|17169.9|17168.4|115
1614172700000|2021-02-24 13:18:20|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|271
1614172710000|2021-02-24 13:18:30|17169.8|17168.3|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|178
1614172720000|2021-02-24 13:18:40|17169.3|17167.8|17169.3|17167.8|17169.8|17168.3|17168.9|17167.4|55
1614172730000|2021-02-24 13:18:50|17168.9|17167.4|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|22
1614172740000|2021-02-24 13:19:00|17167.9|17166.4|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|131
1614172750000|2021-02-24 13:19:10|17167.9|17166.4|17166.3|17164.8|17168.3|17166.8|17166.3|17164.8|428
1614172760000|2021-02-24 13:19:20|17166.9|17165.4|17166.3|17164.8|17166.9|17165.4|17165.9|17164.4|137
1614172770000|2021-02-24 13:19:30|17165.3|17163.8|17164.9|17163.4|17165.3|17163.8|17164.8|17163.3|114
1614172780000|2021-02-24 13:19:40|17165.3|17163.8|17163.3|17161.8|17165.3|17163.8|17163.3|17161.8|299
1614172790000|2021-02-24 13:19:50|17163.9|17162.4|17161.8|17160.3|17163.9|17162.4|17161.8|17160.3|538
1614172800000|2021-02-24 13:20:00|17161.9|17160.4|17162.3|17160.8|17162.3|17160.8|17159.9|17158.4|329
1614172810000|2021-02-24 13:20:10|17162.9|17161.4|17164.3|17162.8|17164.7|17163.2|17161.9|17160.4|666
1614172820000|2021-02-24 13:20:20|17163.7|17161.8|17163.9|17162.4|17164.3|17162.8|17162.3|17160.8|322
1614172830000|2021-02-24 13:20:30|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17163.9|17162.4|202
1614172840000|2021-02-24 13:20:40|17165.7|17164.2|17166.3|17164.8|17167.3|17165.8|17165.7|17164.2|364
1614172850000|2021-02-24 13:20:50|17165.7|17164.2|17165.3|17163.8|17165.7|17164.2|17164.7|17163.2|73
1614172860000|2021-02-24 13:21:00|17164.7|17163.2|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|98
1614172870000|2021-02-24 13:21:10|17164.9|17163.4|17164.7|17163.2|17164.9|17163.4|17164.3|17162.8|44
1614172880000|2021-02-24 13:21:20|17164.9|17163.4|17165.3|17163.8|17165.7|17164.2|17164.7|17162.8|203
1614172890000|2021-02-24 13:21:30|17164.9|17163.4|17164.7|17163.2|17164.9|17163.4|17164.7|17163.2|53
1614172900000|2021-02-24 13:21:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.9|17162.4|70
1614172910000|2021-02-24 13:21:50|17163.7|17162.2|17162.7|17161.2|17164.3|17162.8|17162.7|17161.2|162
1614172920000|2021-02-24 13:22:00|17162.9|17161.4|17164.3|17162.8|17164.3|17162.8|17161.3|17159.8|288
1614172930000|2021-02-24 13:22:10|17163.3|17161.8|17161.9|17160.4|17163.7|17162.2|17161.9|17160.4|211
1614172940000|2021-02-24 13:22:20|17161.7|17160.2|17162.3|17160.8|17162.3|17160.8|17160.4|17158.9|261
1614172950000|2021-02-24 13:22:30|17161.9|17160.4|17162.9|17161.4|17163.3|17161.8|17161.9|17160.4|76
1614172960000|2021-02-24 13:22:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|12
1614172970000|2021-02-24 13:22:50|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.3|17160.8|175
1614172980000|2021-02-24 13:23:00|17164.3|17162.8|17162.3|17160.8|17164.3|17162.8|17161.7|17160.2|168
1614172990000|2021-02-24 13:23:10|17162.7|17161.2|17162.3|17160.8|17162.7|17161.2|17161.7|17160.2|49
1614173000000|2021-02-24 13:23:20|17160.7|17159.2|17159.9|17158.4|17161.3|17159.8|17159.3|17157.8|319
1614173010000|2021-02-24 13:23:30|17159.7|17158.2|17159.9|17158.4|17160.3|17158.8|17159.3|17157.8|143
1614173020000|2021-02-24 13:23:40|17160.4|17158.9|17160.7|17159.2|17161.3|17159.8|17160.4|17158.9|242
1614173030000|2021-02-24 13:23:50|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|206
1614173040000|2021-02-24 13:24:00|17160.9|17159.4|17159.3|17157.8|17161.3|17159.8|17159.3|17157.8|151
1614173050000|2021-02-24 13:24:10|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.7|17158.2|113
1614173060000|2021-02-24 13:24:20|17161.3|17158.8|17162.3|17160.8|17162.3|17160.8|17160.7|17158.8|89
1614173070000|2021-02-24 13:24:30|17162.9|17161.4|17162.7|17161.2|17163.3|17161.8|17162.7|17160.8|252
1614173080000|2021-02-24 13:24:40|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|240
1614173090000|2021-02-24 13:24:50|17162.7|17161.2|17163.3|17161.8|17163.3|17161.8|17162.7|17161.2|28
1614173100000|2021-02-24 13:25:00|17163.4|17161.9|17164.3|17162.8|17164.3|17162.8|17163.4|17161.9|382
1614173110000|2021-02-24 13:25:10|17163.7|17162.2|17162.3|17160.8|17163.7|17162.2|17161.3|17159.8|249
1614173120000|2021-02-24 13:25:20|17161.9|17160.4|17162.3|17160.8|17162.7|17161.2|17160.3|17158.8|92
1614173130000|2021-02-24 13:25:30|17162.7|17161.2|17163.3|17161.8|17163.7|17162.2|17162.3|17160.8|18
1614173140000|2021-02-24 13:25:40|17163.7|17162.2|17163.3|17161.8|17163.9|17162.4|17162.9|17161.4|197
1614173150000|2021-02-24 13:25:50|17162.7|17161.2|17162.3|17159.8|17163.7|17162.2|17161.7|17159.8|166
1614173160000|2021-02-24 13:26:00|17161.9|17160.4|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|15
1614173170000|2021-02-24 13:26:10|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|344
1614173180000|2021-02-24 13:26:20|||||||||30
1614173190000|2021-02-24 13:26:30|||||||||4
1614173200000|2021-02-24 13:26:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|138
1614173210000|2021-02-24 13:26:50|17159.3|17157.8|17159.9|17158.4|17159.9|17158.4|17159.3|17157.8|127
1614173220000|2021-02-24 13:27:00|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|64
1614173230000|2021-02-24 13:27:10|17160.7|17159.2|17160.7|17159.2|17161.3|17159.8|17159.9|17158.4|253
1614173240000|2021-02-24 13:27:20|17160.3|17158.8|17160.7|17159.2|17161.3|17159.8|17160.3|17158.8|120
1614173250000|2021-02-24 13:27:30|17160.3|17158.8|17162.3|17160.8|17162.3|17160.8|17160.3|17158.8|542
1614173260000|2021-02-24 13:27:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.7|17158.8|238
1614173270000|2021-02-24 13:27:50|17161.7|17160.2|17162.3|17160.8|17162.3|17160.8|17160.9|17159.4|140
1614173280000|2021-02-24 13:28:00|17161.9|17160.4|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|56
1614173290000|2021-02-24 13:28:10|17160.9|17159.4|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|175
1614173300000|2021-02-24 13:28:20|17160.9|17159.4|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|101
1614173310000|2021-02-24 13:28:30|||||||||3
1614173320000|2021-02-24 13:28:40|||||||||29
1614173330000|2021-02-24 13:28:50|17162.3|17160.8|17160.3|17158.8|17162.3|17160.8|17159.9|17158.4|345
1614173340000|2021-02-24 13:29:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.7|17159.2|108
1614173350000|2021-02-24 13:29:10|17160.7|17159.2|17161.3|17159.8|17162.3|17160.8|17160.7|17159.2|398
1614173360000|2021-02-24 13:29:20|17160.9|17158.8|17161.3|17159.8|17161.7|17160.2|17160.7|17158.8|53
1614173370000|2021-02-24 13:29:30|17162.2|17160.7|17162.9|17161.4|17163.3|17161.8|17161.9|17159.8|410
1614173380000|2021-02-24 13:29:40|17162.7|17161.2|17162.7|17161.2|17163.3|17161.8|17162.7|17161.2|327
1614173390000|2021-02-24 13:29:50|17162.9|17161.4|17163.3|17161.8|17163.3|17161.8|17162.9|17161.4|94
1614173400000|2021-02-24 13:30:00|17163.4|17161.9|17163.9|17162.4|17165.3|17163.8|17163.4|17161.9|366
1614173410000|2021-02-24 13:30:10|17164.3|17162.8|17163.3|17161.8|17164.7|17162.8|17163.3|17161.8|427
1614173420000|2021-02-24 13:30:20|17163.9|17162.4|17163.7|17162.2|17163.9|17162.4|17163.7|17162.2|102
1614173430000|2021-02-24 13:30:30|17163.3|17161.8|17163.3|17161.8|17163.7|17162.2|17163.3|17161.8|118
1614173440000|2021-02-24 13:30:40|17162.7|17161.2|17163.3|17161.8|17163.3|17161.8|17162.7|17161.2|6428
1614173450000|2021-02-24 13:30:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.9|17162.4|144
1614173460000|2021-02-24 13:31:00|||||||||56
1614173470000|2021-02-24 13:31:10|17163.7|17162.2|17162.7|17161.2|17164.3|17162.8|17162.7|17161.2|101
1614173480000|2021-02-24 13:31:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|51
1614173490000|2021-02-24 13:31:30|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|64
1614173500000|2021-02-24 13:31:40|17163.3|17161.8|17163.3|17161.8|17163.7|17162.2|17163.3|17161.8|116
1614173510000|2021-02-24 13:31:50|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|116
1614173520000|2021-02-24 13:32:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|34
1614173540000|2021-02-24 13:32:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|95
1614173550000|2021-02-24 13:32:30|||||||||10
1614173560000|2021-02-24 13:32:40|||||||||526
1614173570000|2021-02-24 13:32:50|17162.8|17161.3|17162.8|17161.3|17163.7|17162.2|17162.7|17161.2|214
1614173580000|2021-02-24 13:33:00|17163.3|17161.8|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|243
1614173590000|2021-02-24 13:33:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|374
1614173600000|2021-02-24 13:33:20|17161.8|17160.3|17162.3|17160.8|17162.3|17160.8|17161.8|17159.8|47
1614173610000|2021-02-24 13:33:30|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|10
1614173620000|2021-02-24 13:33:40|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17162.7|17161.2|279
1614173630000|2021-02-24 13:33:50|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|831
1614173640000|2021-02-24 13:34:00|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17165.7|17163.8|262
1614173650000|2021-02-24 13:34:10|17166.3|17164.8|17164.8|17163.3|17166.3|17164.8|17164.7|17162.8|136
1614173660000|2021-02-24 13:34:20|17164.7|17163.2|17163.8|17162.3|17164.7|17163.2|17163.8|17162.3|15
1614173670000|2021-02-24 13:34:30|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|216
1614173680000|2021-02-24 13:34:40|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17164.8|17163.3|269
1614173690000|2021-02-24 13:34:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|334
1614173700000|2021-02-24 13:35:00|17165.3|17163.8|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|137
1614173710000|2021-02-24 13:35:10|||||||||138
1614173720000|2021-02-24 13:35:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.3|17163.8|166
1614173730000|2021-02-24 13:35:30|17165.3|17163.8|17166.7|17165.2|17166.7|17165.2|17165.3|17163.8|471
1614173740000|2021-02-24 13:35:40|17167.3|17165.8|17166.8|17165.3|17167.3|17165.8|17166.7|17165.2|94
1614173750000|2021-02-24 13:35:50|17167.3|17165.8|17165.7|17164.2|17167.3|17165.8|17164.8|17163.3|362
1614173760000|2021-02-24 13:36:00|17165.8|17164.3|17166.3|17164.8|17166.7|17165.2|17165.7|17164.2|76
1614173770000|2021-02-24 13:36:10|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.3|17163.8|590
1614173780000|2021-02-24 13:36:20|17166.3|17163.8|17164.7|17163.2|17166.3|17164.8|17163.7|17162.2|433
1614173790000|2021-02-24 13:36:30|17164.3|17162.8|17164.7|17163.2|17164.7|17163.2|17164.3|17162.8|325
1614173800000|2021-02-24 13:36:40|17164.8|17163.3|17166.7|17165.2|17166.7|17165.2|17164.8|17163.3|515
1614173810000|2021-02-24 13:36:50|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17162.8|436
1614173820000|2021-02-24 13:37:00|17163.8|17162.3|17164.3|17162.8|17164.3|17162.8|17163.7|17161.8|84
1614173830000|2021-02-24 13:37:10|17163.7|17162.2|17163.7|17162.2|17164.3|17162.8|17163.7|17162.2|41
1614173840000|2021-02-24 13:37:20|17163.8|17162.3|17165.3|17163.8|17165.7|17164.2|17163.7|17162.2|154
1614173850000|2021-02-24 13:37:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.3|17163.8|77
1614173860000|2021-02-24 13:37:40|17165.8|17164.3|17166.7|17165.2|17166.7|17165.2|17165.8|17164.3|105
1614173870000|2021-02-24 13:37:50|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|377
1614173880000|2021-02-24 13:38:00|17166.3|17164.8|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|104
1614173890000|2021-02-24 13:38:10|17166.3|17164.8|17164.8|17163.3|17166.7|17165.2|17164.8|17163.3|515
1614173900000|2021-02-24 13:38:20|17165.3|17163.8|17164.7|17163.2|17165.3|17163.8|17164.7|17163.2|50
1614173910000|2021-02-24 13:38:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|163
1614173920000|2021-02-24 13:38:40|17164.3|17162.8|17163.7|17162.2|17164.3|17162.8|17163.3|17161.8|273
1614173930000|2021-02-24 13:38:50|17163.3|17161.8|17163.3|17161.8|17163.7|17162.2|17163.3|17161.8|106
1614173940000|2021-02-24 13:39:00|17162.7|17160.8|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|694
1614173950000|2021-02-24 13:39:10|17163.7|17162.2|17165.7|17164.2|17165.7|17164.2|17163.7|17162.2|871
1614173960000|2021-02-24 13:39:20|17165.3|17163.8|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|184
1614173970000|2021-02-24 13:39:30|17164.7|17163.2|17165.3|17163.8|17165.3|17163.8|17164.7|17162.8|187
1614173980000|2021-02-24 13:39:40|17164.8|17163.3|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|162
1614173990000|2021-02-24 13:39:50|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|381
1614174000000|2021-02-24 13:40:00|17164.3|17161.8|17164.7|17163.2|17164.7|17163.2|17163.7|17161.8|204
1614174010000|2021-02-24 13:40:10|17164.3|17162.8|17163.7|17162.2|17164.3|17162.8|17163.7|17162.2|54
1614174020000|2021-02-24 13:40:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|62
1614174030000|2021-02-24 13:40:30|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|85
1614174040000|2021-02-24 13:40:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.3|17162.8|102
1614174050000|2021-02-24 13:40:50|17163.8|17162.3|17164.7|17163.2|17164.7|17163.2|17163.8|17162.3|51
1614174060000|2021-02-24 13:41:00|17165.7|17164.2|17166.3|17164.8|17166.3|17164.8|17165.7|17164.2|100
1614174070000|2021-02-24 13:41:10|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|110
1614174080000|2021-02-24 13:41:20|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|221
1614174090000|2021-02-24 13:41:30|17165.3|17163.8|17163.3|17161.8|17165.3|17163.8|17162.7|17161.2|404
1614174100000|2021-02-24 13:41:40|17163.7|17162.2|17163.3|17161.8|17164.3|17162.8|17162.7|17161.2|891
1614174110000|2021-02-24 13:41:50|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|323
1614174120000|2021-02-24 13:42:00|||||||||126
1614174130000|2021-02-24 13:42:10|17163.7|17162.2|17163.7|17162.2|17164.3|17162.8|17163.3|17161.8|271
1614174140000|2021-02-24 13:42:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.8|17162.3|6
1614174150000|2021-02-24 13:42:30|17164.7|17163.2|17164.7|17163.2|17164.8|17163.3|17164.3|17162.8|81
1614174160000|2021-02-24 13:42:40|17163.8|17162.3|17164.3|17162.8|17164.3|17162.8|17163.8|17161.8|41
1614174170000|2021-02-24 13:42:50|17163.8|17162.3|17163.7|17162.2|17164.3|17162.8|17163.7|17162.2|65
1614174180000|2021-02-24 13:43:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|106
1614174190000|2021-02-24 13:43:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|534
1614174200000|2021-02-24 13:43:20|17162.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.8|17159.8|196
1614174210000|2021-02-24 13:43:30|17161.7|17160.2|17160.3|17158.8|17161.7|17160.2|17159.7|17158.2|183
1614174220000|2021-02-24 13:43:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|314
1614174230000|2021-02-24 13:43:50|17158.7|17157.2|17160.7|17159.2|17160.7|17159.2|17158.7|17157.2|97
1614174240000|2021-02-24 13:44:00|17160.3|17158.8|17159.3|17157.8|17160.7|17159.2|17159.3|17157.8|318
1614174250000|2021-02-24 13:44:10|17158.7|17157.2|17158.7|17157.2|17159.7|17158.2|17157.7|17156.2|331
1614174260000|2021-02-24 13:44:20|17158.3|17156.8|17158.7|17157.2|17158.7|17157.2|17156.7|17155.2|257
1614174270000|2021-02-24 13:44:30|17158.3|17156.8|17156.3|17154.8|17158.3|17156.8|17155.7|17154.2|673
1614174280000|2021-02-24 13:44:40|17155.8|17154.3|17156.7|17155.2|17156.7|17155.2|17155.3|17153.8|451
1614174290000|2021-02-24 13:44:50|17157.3|17155.8|17156.7|17155.2|17157.3|17155.8|17155.7|17154.2|304
1614174300000|2021-02-24 13:45:00|17156.8|17155.3|17157.3|17155.8|17157.7|17156.2|17156.7|17155.2|299
1614174310000|2021-02-24 13:45:10|17157.7|17156.2|17156.3|17154.8|17157.7|17156.2|17155.3|17153.8|73
1614174320000|2021-02-24 13:45:20|17156.7|17155.2|17156.3|17154.8|17156.7|17155.2|17155.3|17153.8|203
1614174330000|2021-02-24 13:45:30|17156.7|17155.2|17156.3|17154.8|17156.7|17155.2|17156.3|17154.8|71
1614174340000|2021-02-24 13:45:40|17154.7|17153.2|17153.7|17152.2|17155.3|17153.8|17152.7|17151.2|602
1614174350000|2021-02-24 13:45:50|17154.7|17153.2|17155.3|17153.8|17155.3|17153.8|17153.8|17152.3|459
1614174360000|2021-02-24 13:46:00|17155.7|17154.2|17154.3|17152.8|17155.7|17154.2|17154.3|17152.8|362
1614174370000|2021-02-24 13:46:10|17153.8|17152.3|17153.3|17151.8|17153.8|17152.3|17152.7|17151.2|378
1614174380000|2021-02-24 13:46:20|17153.7|17152.2|17153.7|17152.2|17154.3|17152.8|17153.3|17151.8|121
1614174390000|2021-02-24 13:46:30|17152.8|17151.3|17153.3|17151.8|17153.7|17152.2|17151.8|17150.3|181
1614174400000|2021-02-24 13:46:40|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|37
1614174410000|2021-02-24 13:46:50|17152.7|17151.2|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|121
1614174420000|2021-02-24 13:47:00|17152.7|17151.2|17154.3|17152.8|17154.3|17152.8|17152.3|17150.8|78
1614174430000|2021-02-24 13:47:10|17155.3|17153.8|17153.3|17151.8|17155.3|17153.8|17153.3|17151.8|139
1614174440000|2021-02-24 13:47:20|17152.8|17151.3|17152.7|17151.2|17153.3|17151.8|17152.3|17150.8|148
1614174450000|2021-02-24 13:47:30|17152.3|17150.8|17150.7|17149.2|17152.7|17151.2|17150.7|17149.2|313
1614174460000|2021-02-24 13:47:40|17150.3|17148.8|17149.7|17148.2|17150.3|17148.8|17149.3|17147.8|885
1614174470000|2021-02-24 13:47:50|17149.3|17147.8|17147.1|17145.6|17149.7|17148.2|17146.3|17144.8|874
1614174480000|2021-02-24 13:48:00|17146.7|17145.2|17145.7|17144.2|17147.8|17146.3|17145.7|17144.2|557
1614174490000|2021-02-24 13:48:10|17145.8|17144.3|17145.7|17144.2|17146.3|17144.8|17144.7|17143.2|605
1614174500000|2021-02-24 13:48:20|17145.3|17143.8|17143.3|17141.8|17145.8|17144.3|17143.3|17141.8|297
1614174510000|2021-02-24 13:48:30|17143.7|17142.2|17144.3|17142.8|17146.1|17144.2|17143.7|17142.2|878
1614174520000|2021-02-24 13:48:40|17144.7|17143.2|17142.8|17141.3|17145.3|17143.8|17142.7|17141.2|488
1614174530000|2021-02-24 13:48:50|17142.7|17141.2|17144.8|17143.3|17144.8|17143.3|17142.2|17140.7|349
1614174540000|2021-02-24 13:49:00|17145.2|17143.7|17143.2|17141.7|17145.7|17144.2|17142.2|17140.7|508
1614174550000|2021-02-24 13:49:10|17142.8|17141.3|17139.2|17137.7|17142.8|17141.3|17137.2|17135.7|456
1614174560000|2021-02-24 13:49:20|17138.7|17137.2|17138.2|17136.7|17139.2|17137.7|17133.2|17131.7|1833
1614174570000|2021-02-24 13:49:30|17138.7|17137.2|17136.2|17134.7|17139.7|17138.2|17136.2|17134.7|2189
1614174580000|2021-02-24 13:49:40|17136.7|17135.2|17134.2|17132.7|17136.7|17135.2|17133.2|17131.7|371
1614174590000|2021-02-24 13:49:50|17134.7|17133.2|17132.2|17130.7|17134.7|17133.2|17131.7|17130.2|1121
1614174600000|2021-02-24 13:50:00|17132.7|17131.2|17137.1|17135.6|17137.1|17135.6|17132.7|17131.2|2047
1614174610000|2021-02-24 13:50:10|17137.7|17136.2|17139.1|17137.6|17139.1|17137.6|17137.1|17135.6|386
1614174620000|2021-02-24 13:50:20|17138.1|17136.6|17137.6|17136.1|17139.7|17138.2|17137.6|17136.1|682
1614174630000|2021-02-24 13:50:30|17138.1|17135.6|17135.1|17133.6|17138.1|17136.6|17135.1|17133.6|540
1614174640000|2021-02-24 13:50:40|17134.7|17133.2|17139.1|17137.6|17139.2|17137.7|17134.7|17133.2|524
1614174650000|2021-02-24 13:50:50|17139.2|17137.7|17141.1|17139.6|17141.1|17139.6|17138.7|17137.2|335
1614174660000|2021-02-24 13:51:00|17141.7|17140.2|17145.7|17144.2|17145.7|17144.2|17141.1|17139.6|823
1614174670000|2021-02-24 13:51:10|17145.6|17144.1|17144.1|17142.6|17145.7|17144.2|17144.1|17142.6|962
1614174680000|2021-02-24 13:51:20|17144.7|17143.2|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|156
1614174690000|2021-02-24 13:51:30|17144.1|17142.6|17141.1|17139.6|17144.1|17142.6|17141.1|17139.6|182
1614174700000|2021-02-24 13:51:40|17140.6|17139.1|17140.1|17138.6|17140.6|17139.1|17137.7|17136.2|929
1614174710000|2021-02-24 13:51:50|17141.7|17140.2|17141.6|17140.1|17142.1|17140.2|17141.1|17139.6|257
1614174720000|2021-02-24 13:52:00|17141.7|17140.2|17142.6|17141.1|17143.1|17141.6|17141.7|17140.2|147
1614174730000|2021-02-24 13:52:10|17142.1|17140.6|17140.7|17139.2|17142.7|17141.2|17139.1|17137.6|837
1614174740000|2021-02-24 13:52:20|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17139.1|17137.6|291
1614174750000|2021-02-24 13:52:30|17140.1|17138.6|17140.1|17138.6|17140.7|17139.2|17139.1|17137.6|536
1614174760000|2021-02-24 13:52:40|17139.7|17138.2|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|178
1614174770000|2021-02-24 13:52:50|17140.7|17139.2|17141.1|17139.6|17142.1|17140.6|17140.7|17139.2|562
1614174780000|2021-02-24 13:53:00|17141.7|17140.2|17142.1|17140.6|17142.1|17140.6|17141.1|17139.2|146
1614174790000|2021-02-24 13:53:10|17141.5|17140|17142.1|17140.6|17142.7|17141.2|17141.1|17139.6|678
1614174800000|2021-02-24 13:53:20|17141.1|17139.6|17143.1|17141.6|17143.1|17141.6|17141.1|17139.6|526
1614174810000|2021-02-24 13:53:30|17142.7|17141.2|17143.7|17142.2|17144.1|17142.6|17142.7|17141.2|313
1614174820000|2021-02-24 13:53:40|17144.1|17142.6|17143.7|17142.2|17144.5|17143|17143.1|17141.6|571
1614174830000|2021-02-24 13:53:50|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17143.5|17142|391
1614174840000|2021-02-24 13:54:00|17145.5|17144|17146.1|17143.6|17146.1|17144.2|17145.1|17143.6|133
1614174850000|2021-02-24 13:54:10|17145.5|17144|17145.1|17143.6|17145.5|17144|17145.1|17143.6|357
1614174860000|2021-02-24 13:54:20|17144.1|17142.6|17144.1|17142.6|17145.1|17143.6|17142.1|17140.6|838
1614174870000|2021-02-24 13:54:30|17144.7|17143.2|17142.5|17141|17144.7|17143.2|17142.1|17140.6|450
1614174880000|2021-02-24 13:54:40|17142.7|17141.2|17141.1|17139.6|17142.7|17141.2|17141.1|17139.6|257
1614174890000|2021-02-24 13:54:50|17141.7|17140.2|17144.1|17142.6|17144.1|17142.6|17141.7|17140.2|256
1614174900000|2021-02-24 13:55:00|17143.7|17142.2|17143.5|17142|17144.1|17142.6|17143.1|17141.6|235
1614174910000|2021-02-24 13:55:10|17143.7|17142.2|17142.7|17141.2|17144.1|17142.6|17142.7|17141.2|259
1614174920000|2021-02-24 13:55:20|17142.5|17141|17139.1|17137.6|17142.5|17141|17139.1|17137.6|649
1614174930000|2021-02-24 13:55:30|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17137.7|17136.2|313
1614174940000|2021-02-24 13:55:40|17140.7|17139.2|17141.7|17140.2|17142.1|17140.6|17140.5|17138.6|286
1614174950000|2021-02-24 13:55:50|17141.5|17140|17140.1|17138.6|17142.1|17140.6|17140.1|17138.6|119
1614174960000|2021-02-24 13:56:00|17141.1|17139.6|17136.7|17135.2|17141.1|17139.6|17136.1|17134.6|684
1614174970000|2021-02-24 13:56:10|17137.1|17135.6|17139.1|17137.6|17140.1|17138.6|17137.1|17135.6|68
1614174980000|2021-02-24 13:56:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|64
1614174990000|2021-02-24 13:56:30|17139.7|17138.2|17138.7|17137.2|17141.1|17139.6|17138.1|17136.6|582
1614175000000|2021-02-24 13:56:40|17139.1|17137.6|17141.5|17140|17142.5|17140.6|17138.7|17137.2|862
1614175010000|2021-02-24 13:56:50|17141.1|17139.6|17141.5|17140|17141.5|17140|17141.1|17139.6|232
1614175020000|2021-02-24 13:57:00|17141.1|17139.6|17144.1|17142.6|17144.1|17142.6|17141.1|17139.6|611
1614175030000|2021-02-24 13:57:10|17143.7|17142.2|17143.5|17142|17143.7|17142.2|17142.1|17140.6|131
1614175040000|2021-02-24 13:57:20|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|94
1614175050000|2021-02-24 13:57:30|17143.5|17142|17144.1|17142.6|17144.1|17142.6|17143.5|17142|129
1614175060000|2021-02-24 13:57:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|56
1614175070000|2021-02-24 13:57:50|17143.5|17142|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|112
1614175080000|2021-02-24 13:58:00|17144.1|17142.6|17143.1|17141.6|17144.7|17143.2|17143.1|17141.6|234
1614175090000|2021-02-24 13:58:10|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|556
1614175100000|2021-02-24 13:58:20|17141.5|17140|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|71
1614175120000|2021-02-24 13:58:40|17142.7|17141.2|17143.7|17142.2|17144.7|17143.2|17142.7|17141.2|259
1614175130000|2021-02-24 13:58:50|17144.1|17142.6|17145.1|17143.6|17145.7|17144.2|17144.1|17142.6|1219
1614175140000|2021-02-24 13:59:00|17145.7|17144.2|17145.7|17144.2|17146.1|17144.2|17145.1|17143.6|169
1614175150000|2021-02-24 13:59:10|17145.1|17143.6|17145.1|17143.6|17146.1|17144.2|17145.1|17143.6|96
1614175160000|2021-02-24 13:59:20|17145.7|17144.2|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|98
1614175170000|2021-02-24 13:59:30|17145.7|17144.2|17145.1|17143.6|17145.7|17144.2|17145.1|17143.6|352
1614175180000|2021-02-24 13:59:40|17144.7|17143.2|17146.7|17145.2|17146.7|17145.2|17144.7|17143.2|316
1614175190000|2021-02-24 13:59:50|17147.1|17144.6|17148.1|17146.6|17148.1|17146.6|17146.1|17144.6|324
1614175200000|2021-02-24 14:00:00|17147.7|17146.2|17147.7|17146.2|17148.2|17146.7|17146.7|17145.2|5753
1614175210000|2021-02-24 14:00:10|17147.2|17145.7|17146.7|17145.2|17147.7|17145.7|17145.7|17144.2|246
1614175220000|2021-02-24 14:00:20|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17146.7|17144.7|310
1614175230000|2021-02-24 14:00:30|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17146.7|17145.2|452
1614175240000|2021-02-24 14:00:40|17148.7|17146.2|17147.7|17146.2|17148.7|17146.7|17147.7|17146.2|226
1614175250000|2021-02-24 14:00:50|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17147.7|17146.2|1026
1614175260000|2021-02-24 14:01:00|17149.1|17147.6|17145.7|17144.2|17149.1|17147.6|17145.7|17144.2|751
1614175270000|2021-02-24 14:01:10|17145.2|17143.7|17145.7|17144.2|17145.7|17144.2|17143.2|17141.7|622
1614175280000|2021-02-24 14:01:20|17145.2|17143.7|17147.2|17145.7|17147.2|17145.7|17144.7|17143.2|479
1614175290000|2021-02-24 14:01:30|17146.7|17145.2|17146.2|17144.7|17147.2|17145.7|17145.7|17144.2|624
1614175300000|2021-02-24 14:01:40|17146.7|17145.2|17149.2|17147.7|17149.2|17147.7|17146.7|17145.2|224
1614175310000|2021-02-24 14:01:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|366
1614175320000|2021-02-24 14:02:00|17149.2|17147.7|17147.2|17145.7|17149.2|17147.7|17147.2|17145.7|698
1614175330000|2021-02-24 14:02:10|17147.7|17146.2|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|424
1614175340000|2021-02-24 14:02:20|17147.7|17146.2|17147.7|17146.2|17148.2|17146.7|17147.2|17145.7|89
1614175350000|2021-02-24 14:02:30|17147.8|17146.3|17147.2|17145.7|17148.2|17146.7|17146.2|17144.7|213
1614175360000|2021-02-24 14:02:40|17147.7|17146.2|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|135
1614175370000|2021-02-24 14:02:50|17147.7|17146.2|17147.7|17146.2|17148.2|17146.7|17147.2|17145.7|148
1614175380000|2021-02-24 14:03:00|17146.7|17145.2|17147.7|17146.2|17148.2|17146.7|17146.2|17144.7|181
1614175390000|2021-02-24 14:03:10|17147.8|17146.3|17148.2|17146.7|17148.7|17147.2|17147.7|17146.2|462
1614175400000|2021-02-24 14:03:20|17148.7|17147.2|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|376
1614175410000|2021-02-24 14:03:30|17148.7|17147.2|17148.2|17146.7|17148.7|17147.2|17148.2|17146.7|79
1614175420000|2021-02-24 14:03:40|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|137
1614175430000|2021-02-24 14:03:50|17149.2|17147.7|17148.7|17147.2|17149.7|17147.7|17148.7|17147.2|239
1614175440000|2021-02-24 14:04:00|17148.2|17146.7|17150.2|17148.7|17150.2|17148.7|17147.8|17146.3|413
1614175450000|2021-02-24 14:04:10|17149.7|17148.2|17149.2|17147.7|17150.2|17148.2|17148.7|17147.2|195
1614175460000|2021-02-24 14:04:20|17148.7|17147.2|17149.2|17147.7|17149.2|17147.7|17148.7|17147.2|109
1614175470000|2021-02-24 14:04:30|17148.7|17147.2|17150.2|17148.7|17150.2|17148.7|17148.7|17147.2|388
1614175480000|2021-02-24 14:04:40|17149.7|17148.2|17150.7|17149.2|17151.2|17149.7|17149.7|17148.2|94
1614175490000|2021-02-24 14:04:50|17150.2|17148.7|17150.7|17149.2|17152.7|17150.7|17150.2|17148.7|334
1614175500000|2021-02-24 14:05:00|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.2|17146.7|231
1614175510000|2021-02-24 14:05:10|17148.2|17146.7|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|151
1614175520000|2021-02-24 14:05:20|17149.2|17147.7|17146.2|17144.7|17149.2|17147.7|17145.6|17144.1|615
1614175530000|2021-02-24 14:05:30|17145.6|17144.1|17143.2|17141.7|17145.6|17144.1|17143.2|17141.7|160
1614175540000|2021-02-24 14:05:40|17144.2|17142.7|17145.2|17143.7|17145.8|17144.3|17144.2|17142.7|471
1614175550000|2021-02-24 14:05:50|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|74
1614175560000|2021-02-24 14:06:00|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17145.2|17143.7|191
1614175570000|2021-02-24 14:06:10|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|110
1614175580000|2021-02-24 14:06:20|17146.6|17145.1|17146.8|17145.3|17146.8|17145.3|17146.1|17144.6|277
1614175590000|2021-02-24 14:06:30|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.1|17144.7|200
1614175600000|2021-02-24 14:06:40|17148.6|17146.1|17147.6|17146.1|17148.6|17146.7|17147.6|17146.1|1529
1614175610000|2021-02-24 14:06:50|17147.1|17145.6|17146.2|17144.7|17147.1|17145.6|17146.2|17144.7|351
1614175620000|2021-02-24 14:07:00|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17146.6|17144.7|68
1614175630000|2021-02-24 14:07:10|17147.6|17146.1|17149.6|17148.1|17150.2|17148.7|17147.6|17146.1|1048
1614175640000|2021-02-24 14:07:20|17149.2|17147.7|17148.6|17147.1|17149.2|17147.7|17148.6|17147.1|67
1614175650000|2021-02-24 14:07:30|17148.2|17146.7|17148.6|17147.1|17148.6|17147.1|17148.2|17146.7|50
1614175660000|2021-02-24 14:07:40|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|115
1614175670000|2021-02-24 14:07:50|17148.6|17147.1|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|401
1614175680000|2021-02-24 14:08:00|17147.6|17146.1|17145.2|17143.7|17147.6|17146.1|17145.2|17143.7|517
1614175690000|2021-02-24 14:08:10|17144.2|17142.7|17141.8|17140.3|17144.2|17142.7|17141.8|17140.3|288
1614175700000|2021-02-24 14:08:20|17141.2|17139.7|17142.8|17141.3|17142.8|17141.3|17141.2|17139.7|272
1614175710000|2021-02-24 14:08:30|17143.2|17141.7|17143.8|17142.3|17143.8|17142.3|17143.2|17141.7|396
1614175720000|2021-02-24 14:08:40|17143.6|17142.1|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|130
1614175740000|2021-02-24 14:09:00|17143.8|17142.3|17146.8|17145.3|17146.8|17145.3|17143.8|17142.3|332
1614175750000|2021-02-24 14:09:10|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|399
1614175760000|2021-02-24 14:09:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|213
1614175770000|2021-02-24 14:09:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|208
1614175780000|2021-02-24 14:09:40|17146.6|17145.1|17146.6|17145.1|17147.2|17145.7|17146.2|17144.7|229
1614175790000|2021-02-24 14:09:50|17147.2|17144.7|17146.2|17144.7|17147.2|17145.3|17146.2|17144.7|21
1614175800000|2021-02-24 14:10:00|17145.8|17144.3|17145.2|17143.7|17146.2|17144.7|17144.6|17143.1|169
1614175810000|2021-02-24 14:10:10|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|92
1614175820000|2021-02-24 14:10:20|17144.6|17143.1|17144.8|17143.3|17145.2|17143.7|17144.6|17143.1|236
1614175830000|2021-02-24 14:10:30|17144.6|17143.1|17145.6|17144.1|17145.8|17144.3|17144.2|17142.7|302
1614175840000|2021-02-24 14:10:40|17145.8|17144.3|17146.6|17145.1|17146.6|17145.1|17145.2|17143.7|242
1614175850000|2021-02-24 14:10:50|17145.2|17143.7|17144.6|17143.1|17145.2|17143.7|17143.6|17142.1|272
1614175860000|2021-02-24 14:11:00|17144.2|17142.7|17145.2|17143.7|17145.6|17143.7|17143.6|17142.1|116
1614175870000|2021-02-24 14:11:10|17144.6|17143.1|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|281
1614175880000|2021-02-24 14:11:20|17144.6|17143.1|17145.2|17143.7|17145.2|17143.7|17144.6|17143.1|153
1614175890000|2021-02-24 14:11:30|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|0
1614175900000|2021-02-24 14:11:40|17145.2|17143.7|17143.2|17141.7|17145.2|17143.7|17143.2|17141.7|111
1614175910000|2021-02-24 14:11:50|17141.8|17140.3|17141.6|17140.1|17142.2|17140.7|17141.6|17140.1|433
1614175920000|2021-02-24 14:12:00|17141.2|17139.7|17141.2|17139.7|17141.8|17140.3|17140.8|17139.3|49
1614175930000|2021-02-24 14:12:10|17141.3|17139.8|17141.6|17140.1|17142.2|17140.7|17141.3|17139.8|380
1614175940000|2021-02-24 14:12:20|17142.2|17139.7|17140.2|17138.7|17142.2|17140.7|17139.6|17138.1|523
1614175950000|2021-02-24 14:12:30|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.6|17139.1|101
1614175960000|2021-02-24 14:12:40|17142.2|17140.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|331
1614175970000|2021-02-24 14:12:50|17143.3|17141.8|17142.2|17140.7|17144.2|17142.7|17142.2|17140.7|413
1614175980000|2021-02-24 14:13:00|17142.6|17141.1|17145.6|17144.1|17146.2|17144.7|17142.2|17140.7|1234
1614175990000|2021-02-24 14:13:10|17147.2|17145.7|17147.6|17146.1|17149.2|17147.7|17147.2|17145.7|700
1614176000000|2021-02-24 14:13:20|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|107
1614176010000|2021-02-24 14:13:30|17146.6|17145.1|17144.2|17142.7|17146.6|17145.1|17143.8|17142.3|596
1614176020000|2021-02-24 14:13:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|168
1614176030000|2021-02-24 14:13:50|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|536
1614176040000|2021-02-24 14:14:00|17146.6|17145.1|17146.2|17144.7|17147.6|17145.3|17145.8|17144.3|349
1614176050000|2021-02-24 14:14:10|17146.6|17145.1|17147.2|17145.7|17147.2|17145.7|17146.6|17145.1|202
1614176060000|2021-02-24 14:14:20|17147.8|17146.3|17147.2|17145.7|17149.2|17147.7|17147.2|17145.7|542
1614176070000|2021-02-24 14:14:30|17147.8|17146.3|17147.6|17146.1|17149.2|17147.7|17147.6|17146.1|302
1614176080000|2021-02-24 14:14:40|17148.1|17146.6|17145.2|17143.7|17148.2|17146.7|17145.2|17143.7|478
1614176090000|2021-02-24 14:14:50|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|428
1614176100000|2021-02-24 14:15:00|17145.6|17144.1|17144.2|17142.7|17145.6|17144.1|17144.2|17142.7|238
1614176110000|2021-02-24 14:15:10|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|66
1614176120000|2021-02-24 14:15:20|||||||||145
1614176130000|2021-02-24 14:15:30|17144.6|17143.1|17143.6|17142.1|17145.2|17143.7|17143.6|17142.1|246
1614176140000|2021-02-24 14:15:40|17143.2|17141.7|17141.2|17139.7|17143.2|17141.7|17141.2|17139.7|178
1614176150000|2021-02-24 14:15:50|17142.2|17140.7|17141.8|17140.3|17142.2|17140.7|17140.3|17138.8|727
1614176160000|2021-02-24 14:16:00|17141.2|17139.7|17143.2|17141.7|17143.2|17141.7|17141.2|17139.3|321
1614176170000|2021-02-24 14:16:10|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|143
1614176180000|2021-02-24 14:16:20|||||||||5
1614176190000|2021-02-24 14:16:30|17141.8|17140.3|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|236
1614176200000|2021-02-24 14:16:40|17140.2|17138.7|17139.6|17138.1|17140.8|17139.3|17139.2|17137.7|129
1614176210000|2021-02-24 14:16:50|17139.2|17137.7|17139.8|17138.3|17140.2|17138.7|17139.2|17137.7|30
1614176220000|2021-02-24 14:17:00|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17139.8|17138.3|45
1614176230000|2021-02-24 14:17:10|17141.8|17140.3|17141.7|17140.2|17142.2|17140.3|17141.2|17139.7|103
1614176240000|2021-02-24 14:17:20|17141.6|17140.1|17139.2|17137.7|17141.6|17140.1|17139.2|17137.7|1355
1614176250000|2021-02-24 14:17:30|17138.7|17137.2|17138.2|17136.7|17138.7|17137.2|17138.2|17136.7|45
1614176260000|2021-02-24 14:17:40|17138.7|17137.2|17138.2|17136.7|17138.7|17137.2|17138.2|17136.7|179
1614176270000|2021-02-24 14:17:50|17137.7|17136.2|17138.2|17135.7|17138.2|17136.2|17137.6|17135.7|334
1614176280000|2021-02-24 14:18:00|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.6|17136.1|178
1614176290000|2021-02-24 14:18:10|17139.2|17137.7|17137.2|17135.7|17139.2|17137.7|17137.2|17135.7|220
1614176300000|2021-02-24 14:18:20|17137.7|17136.2|17138.2|17136.7|17138.2|17136.7|17137.7|17136.2|69
1614176310000|2021-02-24 14:18:30|17138.6|17137.1|17138.7|17137.2|17139.2|17137.7|17138.2|17136.7|320
1614176320000|2021-02-24 14:18:40|17139.2|17137.7|17138.6|17137.1|17139.2|17137.7|17138.6|17137.1|53
1614176330000|2021-02-24 14:18:50|17138.2|17136.7|17137.6|17136.1|17138.2|17136.7|17137.6|17135.7|67
1614176340000|2021-02-24 14:19:00|17137.7|17136.2|17136.6|17135.1|17137.7|17136.2|17136.6|17135.1|109
1614176350000|2021-02-24 14:19:10|17136.2|17134.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|93
1614176360000|2021-02-24 14:19:20|||||||||27
1614176370000|2021-02-24 14:19:30|17135.7|17134.2|17136.2|17134.7|17136.2|17134.7|17135.7|17134.2|35
1614176380000|2021-02-24 14:19:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|229
1614176390000|2021-02-24 14:19:50|17136.6|17135.1|17133.7|17132.2|17136.7|17135.2|17133.7|17132.2|464
1614176400000|2021-02-24 14:20:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|177
1614176410000|2021-02-24 14:20:10|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|152
1614176420000|2021-02-24 14:20:20|17132.6|17131.1|17133.2|17131.7|17133.2|17131.7|17132.6|17131.1|161
1614176430000|2021-02-24 14:20:30|17133.6|17132.1|17132.2|17130.7|17133.7|17132.2|17132.2|17130.7|304
1614176440000|2021-02-24 14:20:40|17132.7|17131.2|17131.6|17130.1|17133.2|17131.2|17131.6|17129.7|213
1614176450000|2021-02-24 14:20:50|17131.7|17130.2|17130.2|17128.7|17131.7|17130.2|17129.6|17128.1|197
1614176460000|2021-02-24 14:21:00|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|178
1614176470000|2021-02-24 14:21:10|17130.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|115
1614176480000|2021-02-24 14:21:20|17130.7|17129.2|17129.6|17128.1|17131.2|17129.7|17129.6|17128.1|224
1614176490000|2021-02-24 14:21:30|17130.2|17128.7|17130.6|17129.1|17132.2|17130.7|17130.2|17128.7|330
1614176500000|2021-02-24 14:21:40|17131.2|17129.7|17132.2|17130.7|17133.2|17131.7|17130.6|17129.1|516
1614176510000|2021-02-24 14:21:50|17132.6|17131.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|124
1614176520000|2021-02-24 14:22:00|17131.2|17129.7|17129.6|17128.1|17131.6|17130.1|17129.6|17127.7|339
1614176530000|2021-02-24 14:22:10|17130.6|17128.7|17130.2|17128.7|17130.6|17128.7|17129.6|17128.1|216
1614176540000|2021-02-24 14:22:20|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|128
1614176550000|2021-02-24 14:22:30|17131.2|17128.7|17131.6|17130.1|17132.2|17130.7|17131.2|17128.7|279
1614176560000|2021-02-24 14:22:40|17132.2|17129.7|17133.6|17132.1|17133.6|17132.1|17132.2|17129.7|528
1614176570000|2021-02-24 14:22:50|17134.2|17132.7|17136.2|17134.7|17136.2|17134.7|17133.7|17132.2|367
1614176580000|2021-02-24 14:23:00|17136.6|17135.1|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|294
1614176590000|2021-02-24 14:23:10|17135.7|17133.7|17136.6|17135.1|17136.6|17135.1|17135.7|17133.7|404
1614176600000|2021-02-24 14:23:20|17135.7|17134.2|17136.2|17134.7|17137.2|17135.7|17135.7|17134.2|105
1614176610000|2021-02-24 14:23:30|17136.6|17135.1|17138.2|17136.7|17138.2|17136.7|17136.6|17135.1|503
1614176620000|2021-02-24 14:23:40|17137.7|17136.2|17137.2|17135.7|17137.7|17136.2|17137.2|17135.7|79
1614176630000|2021-02-24 14:23:50|17137.7|17136.2|17137.6|17136.1|17138.6|17137.1|17137.2|17135.7|514
1614176640000|2021-02-24 14:24:00|17137.2|17135.7|17137.6|17136.1|17138.6|17137.1|17137.2|17135.7|216
1614176650000|2021-02-24 14:24:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.6|17135.1|35
1614176660000|2021-02-24 14:24:20|17137.6|17136.1|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|97
1614176670000|2021-02-24 14:24:30|17137.2|17135.7|17137.2|17135.7|17137.7|17136.2|17136.7|17135.2|159
1614176680000|2021-02-24 14:24:40|17136.6|17135.1|17138.2|17136.7|17138.2|17136.7|17136.6|17135.1|229
1614176690000|2021-02-24 14:24:50|17138.6|17137.1|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|294
1614176700000|2021-02-24 14:25:00|17139.7|17138.2|17139.2|17137.7|17140.6|17139.1|17139.2|17137.7|824
1614176710000|2021-02-24 14:25:10|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.6|17137.1|218
1614176720000|2021-02-24 14:25:20|17138.7|17137.2|17138.7|17137.2|17139.2|17137.7|17138.6|17136.7|801
1614176730000|2021-02-24 14:25:30|17139.2|17137.7|17138.6|17137.1|17139.2|17137.7|17138.2|17136.7|385
1614176740000|2021-02-24 14:25:40|17138.2|17136.7|17138.6|17137.1|17139.2|17137.1|17138.2|17136.7|56
1614176750000|2021-02-24 14:25:50|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.6|17137.1|171
1614176760000|2021-02-24 14:26:00|17138.6|17137.1|17136.2|17134.7|17138.7|17137.2|17135.2|17133.7|507
1614176770000|2021-02-24 14:26:10|17135.7|17134.2|17134.6|17133.1|17135.7|17134.2|17134.2|17132.7|270
1614176780000|2021-02-24 14:26:20|17135.2|17132.7|17136.7|17135.2|17136.7|17135.2|17134.6|17132.7|575
1614176790000|2021-02-24 14:26:30|17136.6|17135.1|17136.6|17135.1|17136.7|17135.2|17136.2|17134.7|61
1614176800000|2021-02-24 14:26:40|17136.7|17135.2|17135.2|17133.7|17137.2|17135.7|17135.2|17133.7|96
1614176810000|2021-02-24 14:26:50|17135|17133.5|17134.2|17132.7|17135|17133.5|17134.2|17132.7|38
1614176820000|2021-02-24 14:27:00|17133.2|17131.7|17130.2|17128.7|17133.2|17131.7|17130.2|17128.7|412
1614176830000|2021-02-24 14:27:10|17130.6|17129.1|17132.2|17130.7|17133.2|17131.2|17130.2|17128.7|136
1614176840000|2021-02-24 14:27:20|17133.2|17131.7|17132.6|17131.1|17133.2|17131.7|17132.2|17130.7|221
1614176850000|2021-02-24 14:27:30|17133.2|17131.7|17133.2|17131.7|17134.2|17132.7|17132.2|17130.7|268
1614176860000|2021-02-24 14:27:40|17132.6|17131.1|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|578
1614176870000|2021-02-24 14:27:50|17132.2|17130.7|17132.2|17130.7|17133.6|17132.1|17132.2|17130.7|150
1614176880000|2021-02-24 14:28:00|17131.2|17129.7|17131.2|17129.7|17131.6|17129.7|17130.6|17129.1|210
1614176890000|2021-02-24 14:28:10|17130.7|17129.2|17131.2|17129.7|17131.2|17129.7|17129.7|17128.2|226
1614176900000|2021-02-24 14:28:20|17130.7|17129.2|17132.2|17130.7|17132.2|17130.7|17130.2|17128.7|56
1614176910000|2021-02-24 14:28:30|17131.6|17130.1|17132.2|17130.7|17132.2|17130.7|17131.6|17130.1|62
1614176920000|2021-02-24 14:28:40|17132.7|17131.2|17131.2|17129.7|17132.7|17131.2|17131.2|17129.7|46
1614176930000|2021-02-24 14:28:50|17130.6|17129.1|17128.6|17127.1|17130.6|17129.1|17128.6|17127.1|74
1614176940000|2021-02-24 14:29:00|17129.2|17127.7|17127.6|17126.1|17129.2|17127.7|17127.2|17125.7|291
1614176950000|2021-02-24 14:29:10|17127.2|17125.7|17127.6|17126.1|17127.6|17126.1|17127.2|17125.7|383
1614176960000|2021-02-24 14:29:20|17128.2|17126.7|17128.6|17127.1|17128.6|17127.1|17127.2|17125.7|189
1614176970000|2021-02-24 14:29:30|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|359
1614176980000|2021-02-24 14:29:40|17127.6|17126.1|17127.6|17126.1|17128.6|17127.1|17127.2|17125.7|176
1614176990000|2021-02-24 14:29:50|||||||||65
1614177000000|2021-02-24 14:30:00|17126.3|17124.8|17126.2|17124.7|17126.3|17124.8|17124.2|17122.7|686
1614177010000|2021-02-24 14:30:10|17125.6|17124.1|17123.7|17122.2|17126.2|17124.7|17123.7|17122.2|459
1614177020000|2021-02-24 14:30:20|17123.8|17122.3|17122.6|17121.1|17125.6|17124.1|17122.6|17121.1|638
1614177030000|2021-02-24 14:30:30|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17120.6|17119.1|521
1614177040000|2021-02-24 14:30:40|17120.2|17118.7|17118.6|17117.1|17120.6|17119.1|17118.2|17116.7|1159
1614177050000|2021-02-24 14:30:50|17118.2|17116.7|17119.2|17117.7|17119.2|17117.7|17117.6|17116.1|502
1614177060000|2021-02-24 14:31:00|17119.6|17118.1|17118.2|17116.7|17120.2|17118.7|17117.6|17116.1|297
1614177070000|2021-02-24 14:31:10|17119.2|17117.7|17120.2|17118.7|17121.6|17120.1|17119.2|17117.7|840
1614177080000|2021-02-24 14:31:20|17120.6|17119.1|17124.2|17122.7|17124.2|17122.7|17120.6|17119.1|1379
1614177090000|2021-02-24 14:31:30|17123.6|17122.1|17124.2|17122.7|17124.2|17122.7|17122.2|17120.7|309
1614177100000|2021-02-24 14:31:40|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.2|17122.7|168
1614177110000|2021-02-24 14:31:50|17125.2|17123.7|17127.2|17125.7|17127.2|17125.7|17125.2|17123.7|420
1614177120000|2021-02-24 14:32:00|17127|17125.5|17127.2|17125.7|17127.2|17125.7|17126.6|17125.1|257
1614177130000|2021-02-24 14:32:10|17126.6|17125.1|17125.2|17123.7|17127.2|17125.7|17125.2|17123.7|227
1614177140000|2021-02-24 14:32:20|17124.6|17123.1|17125.2|17123.7|17126.2|17124.7|17124.6|17123.1|486
1614177150000|2021-02-24 14:32:30|17124.6|17123.1|17122.6|17121.1|17124.6|17123.1|17122.2|17120.7|187
1614177160000|2021-02-24 14:32:40|17122.2|17120.7|17123.2|17121.7|17123.7|17122.2|17122.2|17120.7|258
1614177170000|2021-02-24 14:32:50|17124.2|17122.7|17124.2|17122.7|17124.6|17123.1|17123.2|17121.7|183
1614177180000|2021-02-24 14:33:00|17123.7|17122.2|17125.2|17123.7|17125.2|17123.7|17123.6|17122.1|212
1614177190000|2021-02-24 14:33:10|17124.6|17123.1|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|80
1614177200000|2021-02-24 14:33:20|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17123.2|17121.7|290
1614177210000|2021-02-24 14:33:30|17125.7|17124.2|17125.6|17124.1|17126.2|17124.7|17125.6|17124.1|1048
1614177220000|2021-02-24 14:33:40|17126|17124.5|17126.1|17124.6|17126.2|17124.7|17125.6|17124.1|186
1614177230000|2021-02-24 14:33:50|17126|17124.5|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|330
1614177240000|2021-02-24 14:34:00|17124.6|17123.1|17124.1|17122.6|17124.6|17123.1|17124.1|17122.6|115
1614177250000|2021-02-24 14:34:10|17124.3|17122.8|17123.6|17122.1|17125.6|17124.1|17123.6|17122.1|618
1614177260000|2021-02-24 14:34:20|17124.1|17122.6|17123.1|17121.6|17124.1|17122.6|17123.1|17121.6|147
1614177270000|2021-02-24 14:34:30|17122.6|17121.1|17120.6|17119.1|17123.1|17121.6|17120.1|17118.6|566
1614177280000|2021-02-24 14:34:40|17120.1|17118.6|17119.1|17117.6|17120.1|17118.6|17117.6|17116.1|889
1614177290000|2021-02-24 14:34:50|17118.1|17116.6|17119.1|17117.6|17120.6|17118.6|17117.6|17116.1|693
1614177300000|2021-02-24 14:35:00|17118.7|17117.2|17121.6|17120.1|17121.6|17120.1|17118.6|17117.1|1396
1614177310000|2021-02-24 14:35:10|17121.1|17119.6|17121.1|17119.6|17121.6|17119.6|17120.6|17119.1|163
1614177320000|2021-02-24 14:35:20|17121|17119.5|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|260
1614177330000|2021-02-24 14:35:30|17120.6|17119.1|17121.1|17119.6|17121.6|17120.1|17120.6|17119.1|80
1614177340000|2021-02-24 14:35:40|17120.6|17119.1|17121.1|17119.6|17121.1|17119.6|17120.6|17119.1|21
1614177350000|2021-02-24 14:35:50|17122.1|17120.6|17122.1|17120.6|17123.1|17121.6|17121.6|17120.1|677
1614177360000|2021-02-24 14:36:00|17123.1|17121.6|17121.1|17119.6|17123.1|17121.6|17120.6|17119.1|465
1614177370000|2021-02-24 14:36:10|17120.6|17119.1|17117.6|17116.1|17120.6|17119.1|17117.6|17116.1|152
1614177380000|2021-02-24 14:36:20|17118.1|17116.6|17117.1|17115.6|17118.6|17117.1|17117.1|17115.6|277
1614177390000|2021-02-24 14:36:30|17117.6|17116.1|17120.6|17119.1|17121.1|17119.6|17117.1|17115.6|313
1614177400000|2021-02-24 14:36:40|17120.1|17118.6|17120.6|17119.1|17121.1|17119.6|17120.1|17118.6|409
1614177410000|2021-02-24 14:36:50|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|171
1614177420000|2021-02-24 14:37:00|17121.6|17120.1|17117.6|17116.1|17121.6|17120.1|17117.6|17116.1|100
1614177430000|2021-02-24 14:37:10|17117.1|17115.6|17116.1|17114.6|17117.1|17115.6|17115.1|17113.6|598
1614177440000|2021-02-24 14:37:20|17116.6|17115.1|17117.1|17115.6|17118.1|17116.6|17116.6|17114.6|308
1614177450000|2021-02-24 14:37:30|17116.7|17115.2|17116.1|17114.6|17117.1|17115.6|17115.6|17114.1|163
1614177460000|2021-02-24 14:37:40|17116.6|17115.1|17119.1|17117.6|17119.1|17117.6|17116.6|17115.1|213
1614177470000|2021-02-24 14:37:50|17119|17117.5|17117.6|17116.1|17119.6|17117.6|17117.1|17115.6|182
1614177480000|2021-02-24 14:38:00|17117.7|17116.2|17120.1|17118.6|17120.6|17119.1|17117.6|17116.1|194
1614177490000|2021-02-24 14:38:10|17117.7|17116.2|17119.1|17117.6|17119.1|17117.6|17117.6|17116.1|504
1614177500000|2021-02-24 14:38:20|17118.7|17117.2|17120.1|17118.6|17120.1|17118.6|17118.7|17117.1|167
1614177510000|2021-02-24 14:38:30|17120.6|17119.1|17122.1|17120.6|17122.1|17120.6|17120.6|17119.1|743
1614177520000|2021-02-24 14:38:40|17121.6|17120.1|17123.1|17121.6|17123.1|17121.6|17121.1|17119.6|383
1614177530000|2021-02-24 14:38:50|17123.6|17122.1|17127.1|17125.6|17127.1|17125.6|17123.6|17122.1|558
1614177540000|2021-02-24 14:39:00|17127|17125.5|17125.6|17124.1|17127|17125.5|17124.1|17122.6|207
1614177550000|2021-02-24 14:39:10|17126|17124.5|17125.1|17123.6|17126.1|17124.6|17124.1|17122.6|144
1614177560000|2021-02-24 14:39:20|17124.6|17123.1|17126.1|17124.6|17126.1|17124.6|17124.6|17123.1|94
1614177570000|2021-02-24 14:39:30|17126.6|17125.1|17127.1|17125.6|17127.7|17126.2|17126.6|17125.1|210
1614177580000|2021-02-24 14:39:40|17126|17124.5|17127.1|17125.6|17127.1|17125.6|17125.7|17124.2|294
1614177590000|2021-02-24 14:39:50|17128.1|17126.6|17127.1|17125.6|17128.6|17127.1|17127.1|17125.6|389
1614177600000|2021-02-24 14:40:00|17127.6|17126.1|17126.7|17125.2|17128.6|17127.1|17126.6|17125.1|577
1614177610000|2021-02-24 14:40:10|17127.1|17125.6|17129.1|17127.6|17129.1|17127.6|17127.1|17125.6|221
1614177620000|2021-02-24 14:40:20|17129.3|17127.8|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|441
1614177630000|2021-02-24 14:40:30|17131.7|17130.2|17130.1|17128.6|17132.1|17130.6|17130.1|17128.6|559
1614177640000|2021-02-24 14:40:40|17130.7|17128.2|17132.1|17130.6|17132.1|17130.6|17130.6|17128.2|393
1614177650000|2021-02-24 14:40:50|17132.6|17131.1|17134.1|17132.6|17135.1|17133.6|17132.1|17130.6|589
1614177660000|2021-02-24 14:41:00|17133.1|17131.6|17133.7|17132.2|17135.1|17133.6|17132.1|17130.6|359
1614177670000|2021-02-24 14:41:10|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17132.1|17130.6|222
1614177680000|2021-02-24 14:41:20|17134.1|17132.6|17133.1|17131.6|17135.1|17133.2|17133.1|17131.6|591
1614177690000|2021-02-24 14:41:30|17132.6|17131.1|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|251
1614177700000|2021-02-24 14:41:40|17132.6|17131.1|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|225
1614177710000|2021-02-24 14:41:50|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|228
1614177720000|2021-02-24 14:42:00|17132.6|17131.1|17129.6|17128.1|17132.7|17131.2|17129.6|17128.1|520
1614177730000|2021-02-24 14:42:10|17129.7|17128.2|17131.6|17130.1|17132.1|17130.6|17129.7|17128.2|538
1614177740000|2021-02-24 14:42:20|17132.1|17130.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|179
1614177750000|2021-02-24 14:42:30|17130.6|17129.1|17130.1|17128.6|17130.6|17129.1|17128.6|17126.6|377
1614177760000|2021-02-24 14:42:40|17129.6|17128.1|17128.1|17126.6|17131.1|17129.6|17128.1|17126.6|524
1614177770000|2021-02-24 14:42:50|17127.6|17126.1|17128.7|17127.2|17129.1|17127.6|17126.7|17125.2|204
1614177780000|2021-02-24 14:43:00|17128.6|17127.1|17128.1|17126.6|17129.1|17127.6|17127.1|17125.6|579
1614177790000|2021-02-24 14:43:10|17127.7|17126.2|17128.1|17126.6|17128.1|17126.6|17126.1|17124.6|665
1614177800000|2021-02-24 14:43:20|17127.6|17126.1|17127.1|17125.6|17127.6|17126.1|17127.1|17125.6|95
1614177810000|2021-02-24 14:43:30|17128.1|17126.6|17126.6|17125.1|17128.1|17126.6|17126.6|17125.1|71
1614177820000|2021-02-24 14:43:40|17126.1|17124.6|17126.6|17125.1|17127.1|17125.6|17126.1|17124.6|219
1614177830000|2021-02-24 14:43:50|17127.1|17125.6|17127.6|17126.1|17128.1|17126.6|17126.6|17125.1|401
1614177840000|2021-02-24 14:44:00|17127.1|17125.6|17126.1|17124.6|17127.1|17125.6|17126.1|17124.6|116
1614177850000|2021-02-24 14:44:10|17126.7|17125.2|17126.1|17124.6|17127.6|17125.6|17125.1|17123.6|492
1614177860000|2021-02-24 14:44:20|17125.6|17124.1|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|252
1614177870000|2021-02-24 14:44:30|17125.6|17124.1|17126.1|17124.6|17126.1|17124.6|17125.6|17124.1|153
1614177880000|2021-02-24 14:44:40|17125.6|17124.1|17124.1|17122.6|17125.6|17124.1|17124.1|17122.6|192
1614177890000|2021-02-24 14:44:50|17123.7|17122.2|17124.1|17122.6|17124.1|17122.6|17123.7|17122.2|191
1614177900000|2021-02-24 14:45:00|17123.7|17122.2|17121.1|17119.6|17124.1|17122.6|17119.1|17117.6|835
1614177910000|2021-02-24 14:45:10|17120.1|17118.6|17121.1|17119.6|17123.1|17121.6|17120.1|17118.6|410
1614177920000|2021-02-24 14:45:20|17122.1|17120.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|246
1614177930000|2021-02-24 14:45:30|17121|17119.5|17119.1|17117.6|17121.1|17119.6|17119.1|17117.6|444
1614177940000|2021-02-24 14:45:40|17118.7|17117.2|17120.1|17118.6|17120.1|17118.6|17118.6|17117.1|220
1614177950000|2021-02-24 14:45:50|17120.7|17119.2|17122.1|17120.6|17122.6|17120.6|17120.7|17119.2|142
1614177960000|2021-02-24 14:46:00|17122.6|17121.1|17123.1|17121.6|17123.7|17122.2|17122.1|17120.6|334
1614177970000|2021-02-24 14:46:10|17123.7|17122.2|17120.7|17119.2|17124.1|17122.2|17120.6|17119.1|195
1614177980000|2021-02-24 14:46:20|17120.6|17119.1|17120.1|17118.6|17120.6|17119.1|17119.1|17117.6|110
1614177990000|2021-02-24 14:46:30|17120|17118.5|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|150
1614178000000|2021-02-24 14:46:40|17120.7|17119.2|17122.1|17120.6|17122.1|17120.6|17120.7|17119.2|323
1614178010000|2021-02-24 14:46:50|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17121.7|17119.6|224
1614178020000|2021-02-24 14:47:00|17121.1|17119.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|179
1614178030000|2021-02-24 14:47:10|17122|17120.5|17122.1|17120.6|17122.1|17120.6|17121.1|17119.2|364
1614178040000|2021-02-24 14:47:20|17121.7|17120.2|17123.1|17121.6|17123.1|17121.6|17121.1|17119.6|109
1614178050000|2021-02-24 14:47:30|17122.1|17120.6|17123.1|17121.6|17123.1|17121.6|17121.1|17119.6|230
1614178060000|2021-02-24 14:47:40|17123.2|17121.7|17125.1|17123.6|17125.1|17123.6|17123.2|17121.7|306
1614178070000|2021-02-24 14:47:50|17124.1|17122.6|17125.1|17123.6|17125.1|17123.6|17124.1|17122.6|262
1614178080000|2021-02-24 14:48:00|17125.7|17124.2|17126.6|17125.1|17127.1|17125.6|17125.7|17124.2|524
1614178090000|2021-02-24 14:48:10|17126.1|17124.6|17126.1|17124.6|17128.1|17126.6|17126.1|17124.6|384
1614178100000|2021-02-24 14:48:20|17125.1|17123.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|394
1614178110000|2021-02-24 14:48:30|17127.1|17125.6|17129.1|17127.6|17129.1|17127.6|17127.1|17125.6|542
1614178120000|2021-02-24 14:48:40|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|420
1614178130000|2021-02-24 14:48:50|17128.6|17127.1|17128.6|17127.1|17129.1|17127.6|17128.1|17126.6|195
1614178140000|2021-02-24 14:49:00|17128.1|17126.6|17126.7|17125.2|17128.1|17126.6|17126.6|17125.1|170
1614178150000|2021-02-24 14:49:10|17126.6|17125.1|17126.1|17124.6|17127.1|17125.6|17126.1|17124.6|362
1614178160000|2021-02-24 14:49:20|17126.6|17125.1|17126.7|17125.2|17127.1|17125.6|17126.1|17124.6|442
1614178170000|2021-02-24 14:49:30|17126.6|17125.1|17124.6|17123.1|17126.6|17125.1|17124.1|17122.6|151
1614178180000|2021-02-24 14:49:40|17124.1|17122.6|17121.1|17119.6|17124.1|17122.6|17121.1|17119.6|242
1614178190000|2021-02-24 14:49:50|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|165
1614178200000|2021-02-24 14:50:00|17121.6|17120.1|17122.1|17120.6|17123.1|17121.6|17121.1|17119.6|200
1614178210000|2021-02-24 14:50:10|17121.6|17120.1|17122.1|17120.6|17122.1|17120.6|17121.6|17120.1|42
1614178220000|2021-02-24 14:50:20|17121.6|17120.1|17121.5|17120|17122.1|17120.6|17121.5|17120|74
1614178230000|2021-02-24 14:50:30|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|279
1614178240000|2021-02-24 14:50:40|17119.7|17118.2|17121.1|17119.6|17121.1|17119.6|17119.7|17118.2|870
1614178250000|2021-02-24 14:50:50|17121.5|17120|17122.1|17120.6|17122.7|17121.2|17121.1|17119.6|166
1614178260000|2021-02-24 14:51:00|17122.5|17121|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|181
1614178270000|2021-02-24 14:51:10|17122|17120.5|17125.1|17123.6|17125.1|17123.6|17121.1|17119.6|230
1614178280000|2021-02-24 14:51:20|17124.7|17123.2|17123.1|17121.6|17125.1|17123.6|17123.1|17121.6|180
1614178290000|2021-02-24 14:51:30|17122.7|17121.2|17123.1|17121.6|17124.1|17122.6|17122.7|17121.2|134
1614178300000|2021-02-24 14:51:40|17123.5|17122|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|144
1614178310000|2021-02-24 14:51:50|17124.5|17123|17123.7|17122.2|17124.7|17123.2|17123.1|17121.6|308
1614178320000|2021-02-24 14:52:00|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|136
1614178330000|2021-02-24 14:52:10|17123.1|17121.6|17123.1|17121.6|17124.1|17122.6|17122.7|17121.2|138
1614178340000|2021-02-24 14:52:20|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|448
1614178350000|2021-02-24 14:52:30|17122|17120.5|17120.1|17118.6|17122.1|17120.5|17120.1|17118.6|143
1614178360000|2021-02-24 14:52:40|17120.2|17118.7|17121.7|17120.2|17122.1|17120.6|17120.2|17118.7|66
1614178370000|2021-02-24 14:52:50|17121.5|17120|17119.7|17118.2|17121.5|17120|17119.1|17117.2|274
1614178380000|2021-02-24 14:53:00|17119.5|17118|17119.1|17117.6|17119.5|17118|17118.1|17116.6|180
1614178390000|2021-02-24 14:53:10|17119.7|17118.2|17122.1|17120.6|17122.1|17120.6|17119.7|17118.2|202
1614178400000|2021-02-24 14:53:20|||||||||69
1614178410000|2021-02-24 14:53:30|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|404
1614178420000|2021-02-24 14:53:40|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.7|17120.2|90
1614178430000|2021-02-24 14:53:50|17122.2|17120.7|17123.1|17121.6|17124|17122.5|17122.2|17120.7|228
1614178440000|2021-02-24 14:54:00|17123.7|17122.2|17126.5|17125|17127.1|17125.6|17123.7|17122.2|236
1614178450000|2021-02-24 14:54:10|17126.1|17124.6|17125.7|17124.2|17127.1|17125.6|17125.5|17124|79
1614178460000|2021-02-24 14:54:20|17126.1|17123.6|17126.1|17124.6|17126.1|17124.6|17124.7|17123.2|45
1614178470000|2021-02-24 14:54:30|17127.1|17125.6|17125.1|17123.6|17127.1|17125.6|17125.1|17123.6|173
1614178480000|2021-02-24 14:54:40|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|29
1614178490000|2021-02-24 14:54:50|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|180
1614178510000|2021-02-24 14:55:10|17126.5|17125|17127.5|17126|17128.1|17126|17126.1|17124.6|350
1614178520000|2021-02-24 14:55:20|17127.1|17125.6|17126.5|17125|17127.7|17126.2|17126.1|17124.6|344
1614178530000|2021-02-24 14:55:30|17126.1|17124.6|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|26
1614178540000|2021-02-24 14:55:40|17124.7|17123.2|17123.1|17121.6|17124.7|17123.2|17123.1|17121.6|127
1614178550000|2021-02-24 14:55:50|17122.5|17121|17121.5|17120|17122.7|17121.2|17121.5|17119.6|262
1614178560000|2021-02-24 14:56:00|17121.1|17119.6|17121.1|17119.6|17121.5|17120|17120.5|17119|116
1614178570000|2021-02-24 14:56:10|17120.5|17119|17121.1|17119.6|17121.1|17119.6|17120.5|17119|269
1614178580000|2021-02-24 14:56:20|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.5|17120|265
1614178590000|2021-02-24 14:56:30|17121.5|17120|17119.5|17118|17122.1|17120.6|17119.5|17118|210
1614178600000|2021-02-24 14:56:40|17120.1|17117.6|17121.1|17119.6|17121.1|17119.6|17119.5|17117.6|116
1614178610000|2021-02-24 14:56:50|17120.7|17119.2|17119.5|17118|17121.1|17119.6|17119.5|17117.6|525
1614178620000|2021-02-24 14:57:00|17120.1|17117.6|17119.1|17117.6|17120.1|17118.2|17118.1|17116.6|387
1614178630000|2021-02-24 14:57:10|17120.1|17118.6|17119.1|17117.6|17120.1|17118.6|17118.1|17116.6|438
1614178640000|2021-02-24 14:57:20|||||||||33
1614178650000|2021-02-24 14:57:30|17119.5|17118|17117.1|17115.6|17119.5|17118|17116.1|17114.6|393
1614178660000|2021-02-24 14:57:40|17116.5|17115|17117.1|17115.6|17117.1|17115.6|17116.5|17115|17
1614178670000|2021-02-24 14:57:50|||||||||208
1614178680000|2021-02-24 14:58:00|17116.5|17115|17116.1|17114.6|17117|17115.5|17116.1|17114.6|471
1614178690000|2021-02-24 14:58:10|17116.2|17114.7|17115.7|17114.2|17117.1|17115.6|17115.7|17114.2|103
1614178700000|2021-02-24 14:58:20|17117.1|17115.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|965
1614178710000|2021-02-24 14:58:30|17118.1|17116.6|17118.1|17116.6|17118.5|17117|17118.1|17116.6|54
1614178720000|2021-02-24 14:58:40|||||||||43
1614178730000|2021-02-24 14:58:50|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|69
1614178740000|2021-02-24 14:59:00|||||||||20
1614178750000|2021-02-24 14:59:10|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|24
1614178760000|2021-02-24 14:59:20|17118.7|17116.2|17118.1|17116.6|17119.1|17117.6|17118.1|17116.2|166
1614178770000|2021-02-24 14:59:30|17117.1|17115.6|17116.1|17114.6|17117.1|17115.6|17116.1|17114.6|51
1614178780000|2021-02-24 14:59:40|17116.7|17114.2|17119.1|17117.6|17119.1|17117.6|17116.1|17114.2|239
1614178790000|2021-02-24 14:59:50|||||||||559
1614178800000|2021-02-24 15:00:00|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|92
1614178810000|2021-02-24 15:00:10|17119.1|17117.6|17119.1|17117.6|17119.2|17117.7|17119.1|17117.6|97
1614178820000|2021-02-24 15:00:20|17118.1|17116.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|341
1614178830000|2021-02-24 15:00:30|17117.2|17115.7|17118.1|17116.6|17118.1|17116.6|17117.2|17115.7|91
1614178840000|2021-02-24 15:00:40|17119.1|17117.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|243
1614178850000|2021-02-24 15:00:50|||||||||14
1614178860000|2021-02-24 15:01:00|17120.2|17118.7|17123.1|17121.6|17124.1|17122.6|17120.2|17118.7|519
1614178870000|2021-02-24 15:01:10|17122.1|17120.6|17123.1|17121.6|17123.5|17121.6|17122.1|17120.2|172
1614178880000|2021-02-24 15:01:20|17124.1|17122.6|17122.1|17120.6|17124.1|17122.6|17122.1|17120.6|334
1614178890000|2021-02-24 15:01:30|17122.7|17121.2|17124.1|17122.6|17124.1|17122.6|17122.7|17121.2|145
1614178900000|2021-02-24 15:01:40|17123.1|17121.6|17123.1|17121.6|17124.1|17122.6|17123.1|17121.2|549
1614178910000|2021-02-24 15:01:50|17123.5|17122|17122.1|17120.6|17123.5|17122|17122.1|17120.6|98
1614178920000|2021-02-24 15:02:00|17122.7|17121.2|17123.1|17121.6|17123.1|17121.6|17122.7|17121.2|53
1614178930000|2021-02-24 15:02:10|17124.1|17122.6|17126.1|17124.6|17126.1|17124.6|17124.1|17122.6|385
1614178940000|2021-02-24 15:02:20|17127.5|17126|17127.1|17125.6|17127.5|17126|17126.1|17124.6|348
1614178950000|2021-02-24 15:02:30|17127.5|17126|17128.1|17126.6|17128.5|17127|17127.1|17125.6|145
1614178960000|2021-02-24 15:02:40|17127.1|17125.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|804
1614178970000|2021-02-24 15:02:50|17126.1|17124.6|17126.1|17124.6|17127.5|17125.6|17126.1|17124.6|663
1614178980000|2021-02-24 15:03:00|17125.1|17123.6|17127.1|17125.6|17127.1|17125.6|17125.1|17123.6|549
1614178990000|2021-02-24 15:03:10|17126.5|17125|17126.1|17124.6|17127.1|17125.6|17126.1|17124.6|380
1614179000000|2021-02-24 15:03:20|17127.1|17125.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.1|229
1614179010000|2021-02-24 15:03:30|17128.5|17127|17129.5|17128|17130.1|17128.6|17128.5|17127|1320
1614179020000|2021-02-24 15:03:40|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17127.6|17125.6|296
1614179030000|2021-02-24 15:03:50|17128.5|17127|17131.1|17129.6|17131.1|17129.6|17128.5|17127|948
1614179040000|2021-02-24 15:04:00|17130.6|17129.1|17129.1|17127.6|17131.1|17129.6|17129.1|17127.6|390
1614179050000|2021-02-24 15:04:10|||||||||32
1614179060000|2021-02-24 15:04:20|||||||||5
1614179070000|2021-02-24 15:04:30|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17129.5|17128|763
1614179080000|2021-02-24 15:04:40|17132.1|17130.6|17131.5|17130|17132.1|17130.6|17131.1|17129.6|210
1614179090000|2021-02-24 15:04:50|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|134
1614179100000|2021-02-24 15:05:00|17130.1|17128.6|17130.1|17128.6|17130.5|17129|17130.1|17128.6|142
1614179110000|2021-02-24 15:05:10|17130.2|17128.7|17129.5|17128|17131.1|17129.6|17129.5|17128|143
1614179120000|2021-02-24 15:05:20|17130.1|17128.6|17129.5|17128|17130.1|17128.6|17129.5|17128|222
1614179130000|2021-02-24 15:05:30|17128.6|17127.1|17130.5|17129|17130.5|17129|17128.5|17127|988
1614179140000|2021-02-24 15:05:40|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17129.6|17128.1|163
1614179150000|2021-02-24 15:05:50|17131.1|17129.6|17131.5|17130|17131.5|17130|17131.1|17129.6|39
1614179160000|2021-02-24 15:06:00|17131.1|17129.6|17130.1|17128.6|17131.1|17129.6|17129.1|17127.6|482
1614179170000|2021-02-24 15:06:10|17129.5|17128|17129.6|17128.1|17130.1|17128.6|17129.1|17127.6|494
1614179180000|2021-02-24 15:06:20|17130.1|17128.6|17130.1|17128.6|17130.5|17129|17129.5|17128|304
1614179190000|2021-02-24 15:06:30|17130.5|17129|17129.1|17127.6|17130.5|17129|17128.1|17126.6|360
1614179200000|2021-02-24 15:06:40|17129.5|17128|17128.5|17127|17130.1|17128.6|17128.1|17126.6|630
1614179210000|2021-02-24 15:06:50|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|35
1614179220000|2021-02-24 15:07:00|17128.5|17127|17128.5|17127|17129.5|17128|17128.1|17126.6|93
1614179230000|2021-02-24 15:07:10|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.5|17127|33
1614179240000|2021-02-24 15:07:20|17128.6|17127.1|17126.5|17125|17128.6|17127.1|17126.5|17125|234
1614179250000|2021-02-24 15:07:30|17126.1|17124.6|17125.5|17124|17126.1|17124.6|17125.1|17123.6|52
1614179260000|2021-02-24 15:07:40|17125.6|17124.1|17126.1|17123.6|17126.1|17124.1|17125.1|17123.6|92
1614179270000|2021-02-24 15:07:50|17125.5|17124|17123.6|17122.1|17125.5|17124|17123.5|17121.6|841
1614179280000|2021-02-24 15:08:00|17124.1|17122.6|17124.6|17123.1|17124.6|17123.1|17124.1|17122.6|80
1614179290000|2021-02-24 15:08:10|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|53
1614179300000|2021-02-24 15:08:20|17125.5|17124|17125.6|17124.1|17125.6|17124.1|17125.1|17123.6|155
1614179310000|2021-02-24 15:08:30|17125.1|17123.6|17127.1|17125.6|17127.5|17126|17125.1|17123.6|446
1614179320000|2021-02-24 15:08:40|17126.5|17125|17128.1|17126.6|17128.1|17126.6|17126.5|17125|144
1614179330000|2021-02-24 15:08:50|17126.5|17125|17125.5|17124|17127.5|17125.6|17125.5|17124|257
1614179340000|2021-02-24 15:09:00|17125.9|17124.4|17127.1|17125.6|17127.5|17126|17125.9|17124.4|128
1614179350000|2021-02-24 15:09:10|||||||||3
1614179360000|2021-02-24 15:09:20|17128.1|17126.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|733
1614179370000|2021-02-24 15:09:30|17128.6|17126.1|17129.1|17127.6|17129.1|17127.6|17128.5|17126.1|169
1614179380000|2021-02-24 15:09:40|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.6|17127.1|95
1614179390000|2021-02-24 15:09:50|17128.9|17127.4|17129.1|17127.6|17129.1|17127.6|17128.5|17127|140
1614179400000|2021-02-24 15:10:00|17129.6|17128.1|17130.1|17128.6|17130.1|17128.6|17129.6|17128.1|202
1614179410000|2021-02-24 15:10:10|17129.1|17127.6|17128.6|17127.1|17129.1|17127.6|17128.6|17127.1|446
1614179420000|2021-02-24 15:10:20|17129.1|17127.6|17127.1|17125.6|17129.1|17127.6|17127.1|17125.6|131
1614179430000|2021-02-24 15:10:30|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|159
1614179440000|2021-02-24 15:10:40|17126.5|17125|17126.1|17124.6|17126.5|17125|17126.1|17124.6|153
1614179450000|2021-02-24 15:10:50|17125.6|17124.1|17123.6|17122.1|17125.6|17124.1|17123.1|17121.6|268
1614179460000|2021-02-24 15:11:00|17123.5|17122|17122.1|17120.6|17124.1|17122.6|17122.1|17120.6|266
1614179470000|2021-02-24 15:11:10|17122.6|17121.1|17121.1|17119.6|17123.1|17121.6|17121.1|17119.6|295
1614179480000|2021-02-24 15:11:20|17122.1|17120.6|17124.1|17122.6|17124.1|17122.6|17122.1|17120.6|348
1614179490000|2021-02-24 15:11:30|17124.5|17123|17124.1|17122.6|17125.1|17123.6|17123.5|17122|255
1614179500000|2021-02-24 15:11:40|17124.5|17123|17124.5|17123|17125.1|17123.6|17124.5|17123|102
1614179510000|2021-02-24 15:11:50|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.5|17123|808
1614179520000|2021-02-24 15:12:00|17124.5|17123|17124.5|17123|17125.1|17123.6|17124.5|17123|186
1614179530000|2021-02-24 15:12:10|17124.1|17122.6|17124.1|17122.6|17124.5|17123|17124.1|17122.6|0
1614179540000|2021-02-24 15:12:20|17124.5|17123|17124.1|17122.6|17124.6|17123.1|17124.1|17122.6|362
1614179550000|2021-02-24 15:12:30|17124.6|17123.1|17124.1|17122.6|17124.6|17123.1|17124.1|17122.6|346
1614179560000|2021-02-24 15:12:40|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|109
1614179570000|2021-02-24 15:12:50|17125.5|17124|17126.5|17125|17127.5|17125.6|17125.5|17124|235
1614179580000|2021-02-24 15:13:00|17127.1|17125.6|17126.1|17124.6|17127.1|17125.6|17125.5|17124|121
1614179590000|2021-02-24 15:13:10|17125.5|17124|17125.1|17123.6|17125.5|17124|17124.6|17123.1|319
1614179600000|2021-02-24 15:13:20|17126.1|17124.6|17127.5|17126|17128.1|17126.6|17125.9|17124.4|489
1614179610000|2021-02-24 15:13:30|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17127.5|17126|145
1614179620000|2021-02-24 15:13:40|17127.6|17126.1|17127.1|17125.6|17128.1|17126.6|17126.6|17125.1|354
1614179630000|2021-02-24 15:13:50|17128.1|17126.1|17127.5|17126|17128.1|17126.6|17127.5|17126|271
1614179640000|2021-02-24 15:14:00|17127.6|17126.1|17128.1|17126.6|17128.1|17126.6|17127.5|17126|228
1614179650000|2021-02-24 15:14:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|244
1614179660000|2021-02-24 15:14:20|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17126.6|17125.1|153
1614179670000|2021-02-24 15:14:30|||||||||2
1614179680000|2021-02-24 15:14:40|17128.1|17126|17127.1|17125.6|17128.1|17126|17127.1|17125.6|133
1614179690000|2021-02-24 15:14:50|17125.1|17123.6|17127.1|17125.6|17127.1|17125.6|17125.1|17123.6|180
1614179700000|2021-02-24 15:15:00|17126.1|17124.6|17125.6|17124.1|17126.1|17124.6|17125.6|17124.1|88
1614179710000|2021-02-24 15:15:10|17125.5|17124|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|204
1614179720000|2021-02-24 15:15:20|17126.6|17125.1|17127.5|17126|17128.1|17126.6|17126.6|17125.1|280
1614179730000|2021-02-24 15:15:30|17127.6|17126.1|17128.1|17126.6|17128.1|17126.6|17127.6|17126.1|53
1614179740000|2021-02-24 15:15:40|||||||||10
1614179750000|2021-02-24 15:15:50|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|105
1614179760000|2021-02-24 15:16:00|17129.5|17128|17130.1|17128.6|17130.1|17128.6|17128.1|17126.6|346
1614179770000|2021-02-24 15:16:10|17131.1|17129.6|17131.5|17130|17131.5|17130|17131.1|17129.6|224
1614179780000|2021-02-24 15:16:20|17131.6|17130.1|17132.1|17130.6|17132.1|17130.6|17131.6|17130.1|154
1614179790000|2021-02-24 15:16:30|17132.5|17131|17134.1|17132.6|17134.5|17132.6|17132.1|17130.6|526
1614179800000|2021-02-24 15:16:40|17134.5|17133|17135.5|17134|17136.1|17134.6|17134.5|17133|447
1614179810000|2021-02-24 15:16:50|17135.6|17134.1|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|202
1614179820000|2021-02-24 15:17:00|17136.1|17134.6|17137.5|17136|17137.5|17136|17135.6|17134.1|912
1614179830000|2021-02-24 15:17:10|17138.1|17136.6|17138.1|17136.6|17138.5|17136.6|17137.5|17135.6|434
1614179840000|2021-02-24 15:17:20|17137.5|17136|17137.1|17135.6|17137.5|17136|17137.1|17135.6|152
1614179850000|2021-02-24 15:17:30|17136.9|17135.4|17137.1|17135.6|17137.1|17135.6|17136.9|17135.4|205
1614179860000|2021-02-24 15:17:40|17137.2|17135.7|17138.1|17136.6|17138.5|17137|17137.1|17135.6|1721
1614179870000|2021-02-24 15:17:50|||||||||100
1614179880000|2021-02-24 15:18:00|17139.1|17137.6|17139.5|17138|17140.1|17138.6|17139.1|17137.6|579
1614179890000|2021-02-24 15:18:10|17139.1|17137.6|17141.1|17139.6|17141.1|17139.6|17139.1|17137.6|339
1614179900000|2021-02-24 15:18:20|17140.1|17138.6|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|284
1614179910000|2021-02-24 15:18:30|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|309
1614179920000|2021-02-24 15:18:40|17140.6|17139.1|17139.1|17137.6|17140.6|17139.1|17139.1|17137.6|551
1614179930000|2021-02-24 15:18:50|17139.6|17138.1|17139|17137.5|17140|17138.1|17139|17137.5|127
1614179940000|2021-02-24 15:19:00|17139.6|17138.1|17139|17137.5|17140|17138.5|17138|17136.5|243
1614179950000|2021-02-24 15:19:10|17139.6|17138.1|17139.6|17138.1|17140|17138.1|17139|17137.5|289
1614179960000|2021-02-24 15:19:20|17140|17138.5|17140|17138.5|17140.5|17139|17140|17138.5|38
1614179970000|2021-02-24 15:19:30|17141|17139.5|17140.6|17139.1|17141|17139.5|17140.6|17139.1|176
1614179980000|2021-02-24 15:19:40|17141|17139.5|17142|17140.5|17142.5|17141|17141|17139.5|339
1614179990000|2021-02-24 15:19:50|17141.5|17140|17142.6|17141.1|17143|17141.1|17141|17139.5|299
1614180000000|2021-02-24 15:20:00|17143|17141.5|17140|17138.5|17143.6|17142|17140|17138.5|1133
1614180010000|2021-02-24 15:20:10|17139|17137.5|17139|17137.5|17139.6|17138.1|17139|17137.5|126
1614180020000|2021-02-24 15:20:20|17139.6|17137.1|17140|17137.5|17140|17138.1|17138|17136.5|423
1614180030000|2021-02-24 15:20:30|17139|17137|17139|17137.5|17139|17137.5|17138|17136.5|128
1614180040000|2021-02-24 15:20:40|17138.6|17137.1|17139|17137.5|17139|17137.5|17138.5|17137|187
1614180050000|2021-02-24 15:20:50|17139.6|17138.1|17140|17138.5|17140|17138.5|17139.6|17138.1|145
1614180060000|2021-02-24 15:21:00|17139.9|17138.4|17141|17139.5|17141|17139.5|17139.6|17138.1|113
1614180070000|2021-02-24 15:21:10|17140.5|17139|17140|17138.5|17140.5|17139|17140|17138.5|186
1614180080000|2021-02-24 15:21:20|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|80
1614180090000|2021-02-24 15:21:30|17141.6|17140.1|17141|17139.5|17142|17140.5|17141|17139.5|295
1614180100000|2021-02-24 15:21:40|17140.6|17139.1|17140|17138.5|17141|17139.5|17139|17137.5|258
1614180110000|2021-02-24 15:21:50|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.5|17138.5|91
1614180120000|2021-02-24 15:22:00|17141|17139.5|17142|17140.5|17142|17140.5|17140.6|17139.1|205
1614180130000|2021-02-24 15:22:10|17142.6|17141.1|17144|17142.5|17144|17142.5|17142.5|17141|120
1614180140000|2021-02-24 15:22:20|17143.6|17142.1|17144|17141.5|17144|17142.5|17143.5|17141.5|799
1614180150000|2021-02-24 15:22:30|17143.6|17142.1|17144|17142.5|17144|17142.5|17143|17141.5|292
1614180160000|2021-02-24 15:22:40|17143.5|17142|17144.6|17143.1|17145|17143.5|17143.5|17142|576
1614180170000|2021-02-24 15:22:50|17144.5|17143|17145|17143.5|17145|17143.5|17144.5|17143|207
1614180180000|2021-02-24 15:23:00|17144.2|17142.7|17143.5|17142|17144.2|17142.7|17143.5|17142|593
1614180190000|2021-02-24 15:23:10|17144|17142.5|17145|17143.5|17145|17143.5|17143.6|17141.5|360
1614180200000|2021-02-24 15:23:20|17145.2|17143.7|17146.5|17145|17146.5|17145|17145.2|17143.7|893
1614180210000|2021-02-24 15:23:30|||||||||116
1614180220000|2021-02-24 15:23:40|17147|17145.5|17148|17146.5|17148|17146.5|17147|17145.5|97
1614180230000|2021-02-24 15:23:50|17147.5|17146|17147|17145.5|17147.5|17146|17147|17145.5|9
1614180240000|2021-02-24 15:24:00|||||||||10
1614180250000|2021-02-24 15:24:10|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|53
1614180260000|2021-02-24 15:24:20|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|395
1614180270000|2021-02-24 15:24:30|17149|17147.5|17148.5|17147|17149|17147.5|17148.5|17146.5|494
1614180280000|2021-02-24 15:24:40|17148.6|17147.1|17149|17147.5|17149.5|17148|17148.6|17147.1|280
1614180290000|2021-02-24 15:24:50|17150|17148.5|17150.5|17149|17151|17149.5|17149.6|17148.1|786
1614180300000|2021-02-24 15:25:00|17150|17148.5|17151.5|17150|17151.5|17150|17150|17148.5|207
1614180310000|2021-02-24 15:25:10|17151|17149.5|17151.5|17150|17151.9|17150.4|17150.6|17149.1|328
1614180320000|2021-02-24 15:25:20|17151.6|17150.1|17152|17150.5|17152|17150.5|17151.5|17150|238
1614180330000|2021-02-24 15:25:30|17152.6|17151.1|17154|17152.5|17154|17152.5|17152.5|17151|402
1614180340000|2021-02-24 15:25:40|17153.5|17152|17154|17152.5|17154|17152.5|17153.5|17152|389
1614180350000|2021-02-24 15:25:50|17153.6|17152.1|17154.5|17153|17154.5|17153|17153.5|17152|307
1614180360000|2021-02-24 15:26:00|17153.5|17152|17153|17151.5|17153.5|17152|17153|17151.5|336
1614180370000|2021-02-24 15:26:10|17153.2|17151.7|17154|17152.5|17154|17152.5|17153|17151.5|660
1614180380000|2021-02-24 15:26:20|||||||||39
1614180390000|2021-02-24 15:26:30|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|46
1614180400000|2021-02-24 15:26:40|17154.5|17153|17154|17152.5|17154.5|17153|17154|17152.5|373
1614180410000|2021-02-24 15:26:50|17154.5|17153|17153|17151.5|17154.6|17153.1|17153|17151.5|585
1614180420000|2021-02-24 15:27:00|17153.9|17152.4|17151.6|17150.1|17154|17152.5|17151.6|17150.1|911
1614180430000|2021-02-24 15:27:10|17152|17150.5|17149.5|17148|17152|17150.5|17149.5|17147.5|568
1614180440000|2021-02-24 15:27:20|17149|17147.5|17149|17147.5|17149|17147.5|17148.6|17147.1|42
1614180450000|2021-02-24 15:27:30|17148.5|17147|17148.5|17147|17149|17147.5|17148.5|17147|147
1614180460000|2021-02-24 15:27:40|17149|17147.5|17149|17147.5|17149|17147.5|17148.5|17147|309
1614180470000|2021-02-24 15:27:50|||||||||270
1614180480000|2021-02-24 15:28:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|565
1614180490000|2021-02-24 15:28:10|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|416
1614180500000|2021-02-24 15:28:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|1732
1614180510000|2021-02-24 15:28:30|17147|17144.5|17143.6|17142.1|17147|17145.1|17143.6|17142.1|697
1614180520000|2021-02-24 15:28:40|17144|17142.5|17143.6|17142.1|17144|17142.5|17143|17141.5|263
1614180530000|2021-02-24 15:28:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|61
1614180540000|2021-02-24 15:29:00|||||||||33
1614180550000|2021-02-24 15:29:10|17142.5|17141|17141|17139.5|17142.5|17141|17141|17139.5|156
1614180560000|2021-02-24 15:29:20|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|3
1614180570000|2021-02-24 15:29:30|17141|17139.5|17141.6|17140.1|17141.6|17140.1|17141|17139.5|88
1614180580000|2021-02-24 15:29:40|17141|17139.5|17142.6|17141.1|17142.6|17141.1|17141|17139.5|288
1614180590000|2021-02-24 15:29:50|17143|17141.5|17143.5|17142|17143.5|17142|17142.6|17141.1|292
1614180600000|2021-02-24 15:30:00|17143|17141.5|17145|17143.5|17145|17143.5|17142.6|17141.1|366
1614180610000|2021-02-24 15:30:10|17145.5|17144|17145|17143.5|17145.5|17144|17144.6|17143.1|54
1614180620000|2021-02-24 15:30:20|17144|17142.5|17141.6|17140.1|17144|17142.5|17141|17139.5|383
1614180630000|2021-02-24 15:30:30|17141|17139.5|17140|17138.5|17141.6|17140.1|17140|17138.5|304
1614180640000|2021-02-24 15:30:40|17139.6|17138.1|17140|17138.5|17140.5|17139|17139.6|17138.1|155
1614180650000|2021-02-24 15:30:50|17140.5|17139|17141|17138.5|17141|17139.1|17140|17138.5|205
1614180660000|2021-02-24 15:31:00|17140.5|17139|17138|17136.5|17140.6|17139.1|17138|17136.5|329
1614180670000|2021-02-24 15:31:10|17138.5|17137|17138|17136.5|17138.5|17137|17138|17136.5|385
1614180680000|2021-02-24 15:31:20|17139|17137.5|17143|17141.5|17143|17141.5|17139|17137.5|309
1614180690000|2021-02-24 15:31:30|17143.5|17142|17144|17142.5|17144|17142.5|17143|17141.5|216
1614180700000|2021-02-24 15:31:40|17143.6|17142.1|17144|17142.5|17144|17142.5|17143|17141.5|198
1614180710000|2021-02-24 15:31:50|17143|17141.5|17144|17142.5|17145|17143.5|17143|17141.5|279
1614180720000|2021-02-24 15:32:00|17144.6|17143.1|17145.6|17144.1|17146|17144.1|17144.6|17143.1|362
1614180730000|2021-02-24 15:32:10|17145|17143.5|17144|17142.5|17145.6|17144.1|17143.6|17142.1|214
1614180740000|2021-02-24 15:32:20|17143.5|17142|17144|17142.5|17144|17142.5|17143.5|17142|60
1614180750000|2021-02-24 15:32:30|17144.6|17143.1|17142.6|17141.1|17144.6|17143.1|17142.6|17141.1|113
1614180760000|2021-02-24 15:32:40|17142.5|17141|17141|17139.5|17142.5|17141|17140|17138.5|220
1614180770000|2021-02-24 15:32:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141|17139.5|592
1614180780000|2021-02-24 15:33:00|17141.1|17139.6|17140|17138.5|17141.1|17139.6|17140|17138.1|208
1614180790000|2021-02-24 15:33:10|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|38
1614180800000|2021-02-24 15:33:20|17137.1|17135.6|17138|17136.5|17138|17136.5|17137|17135.5|147
1614180810000|2021-02-24 15:33:30|17138.5|17136|17137.6|17136.1|17138.5|17136.1|17137|17135.5|131
1614180820000|2021-02-24 15:33:40|17138|17135.5|17137|17135.5|17138|17136.1|17137|17135.5|274
1614180830000|2021-02-24 15:33:50|17136.6|17135.1|17138|17136.5|17138|17136.5|17136.6|17135.1|748
1614180840000|2021-02-24 15:34:00|17137.6|17136.1|17139|17137.5|17139|17137.5|17137.6|17136.1|585
1614180850000|2021-02-24 15:34:10|17138.9|17137.4|17139.5|17138|17139.5|17138|17138.5|17137|242
1614180860000|2021-02-24 15:34:20|17138.5|17137|17139|17137.5|17139|17137.5|17138.5|17137|27
1614180870000|2021-02-24 15:34:30|17138.6|17137.1|17139|17137.5|17139|17137.5|17138.6|17136.5|81
1614180880000|2021-02-24 15:34:40|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|22
1614180890000|2021-02-24 15:34:50|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|64
1614180900000|2021-02-24 15:35:00|17139.6|17138.1|17139|17137.5|17140|17138.5|17139|17137.5|60
1614180910000|2021-02-24 15:35:10|17138.5|17137|17139|17137.5|17139|17137.5|17138|17136.5|44
1614180920000|2021-02-24 15:35:20|17138.5|17137|17137|17135.5|17138.5|17137|17137|17135.5|624
1614180930000|2021-02-24 15:35:30|17137.9|17136.4|17137|17135.5|17138|17136.5|17137|17135.5|93
1614180940000|2021-02-24 15:35:40|17138|17136.5|17138|17136.5|17138|17136.5|17137.4|17135.9|196
1614180950000|2021-02-24 15:35:50|17139|17137.5|17139.4|17137.9|17140|17138.5|17139|17137.5|47
1614180960000|2021-02-24 15:36:00|17139.6|17138.1|17138.4|17136.9|17140|17138.5|17138.4|17136.9|71
1614180970000|2021-02-24 15:36:10|17138.6|17137.1|17138|17136.5|17138.6|17137.1|17138|17136.5|47
1614180980000|2021-02-24 15:36:20|17137.6|17136.1|17138|17136.5|17138|17136.5|17137.4|17135.5|99
1614180990000|2021-02-24 15:36:30|17137.6|17136.1|17137.6|17136.1|17138|17136.1|17137.4|17135.5|92
1614181000000|2021-02-24 15:36:40|17137|17135.5|17136.6|17135.1|17137|17135.5|17135|17133.5|773
1614181010000|2021-02-24 15:36:50|17137|17135.5|17138|17136.5|17139|17137.5|17137|17135.5|76
1614181020000|2021-02-24 15:37:00|17138.1|17136.6|17138|17136.5|17139|17137.5|17138|17136.1|36
1614181030000|2021-02-24 15:37:10|17137.6|17136.1|17139|17137.5|17139|17137.5|17137.6|17136.1|58
1614181040000|2021-02-24 15:37:20|17139.6|17138.1|17140|17138.5|17141|17139.5|17139.6|17138.1|330
1614181050000|2021-02-24 15:37:30|17140.4|17138.9|17141.6|17140.1|17142|17140.1|17140|17138.1|68
1614181060000|2021-02-24 15:37:40|17141|17139.5|17137|17135.5|17141|17139.5|17137|17135.5|458
1614181070000|2021-02-24 15:37:50|17137.4|17135.9|17135|17133.5|17137.6|17136.1|17135|17133.5|63
1614181080000|2021-02-24 15:38:00|17134.4|17132.9|17134|17132.5|17135.6|17134.1|17134|17132.5|495
1614181090000|2021-02-24 15:38:10|17133.9|17132.4|17134|17132.5|17134|17132.5|17133|17131.5|142
1614181100000|2021-02-24 15:38:20|17133.6|17132.1|17132|17130.5|17133.6|17132.1|17132|17130.5|164
1614181110000|2021-02-24 15:38:30|17132.6|17131.1|17133|17131.5|17133|17131.5|17132.6|17131.1|135
1614181120000|2021-02-24 15:38:40|17133.6|17132.1|17135|17133.5|17135|17133.5|17133.6|17132.1|534
1614181130000|2021-02-24 15:38:50|17135.6|17134.1|17136|17134.5|17136|17134.5|17135|17133.5|167
1614181140000|2021-02-24 15:39:00|17136.6|17135.1|17135|17133.5|17137|17135.5|17135|17133.5|90
1614181150000|2021-02-24 15:39:10|||||||||6
1614181170000|2021-02-24 15:39:30|17134|17132.5|17136|17134.5|17136|17134.5|17134|17132.5|153
1614181180000|2021-02-24 15:39:40|17137|17135.5|17136|17134.5|17137.4|17135.9|17136|17134.5|201
1614181190000|2021-02-24 15:39:50|17135.4|17133.9|17136.4|17134.9|17137|17135.1|17135.4|17133.9|60
1614181200000|2021-02-24 15:40:00|17137|17134.5|17135.4|17133.9|17137|17135.5|17135.4|17133.9|39
1614181210000|2021-02-24 15:40:10|17135.6|17134.1|17135|17133.5|17136|17134.5|17135|17133.5|66
1614181220000|2021-02-24 15:40:20|17135.6|17134.1|17135.4|17133.9|17136|17134.5|17135|17133.5|185
1614181230000|2021-02-24 15:40:30|17135.6|17134.1|17135|17133.5|17135.6|17134.1|17134|17132.5|152
1614181240000|2021-02-24 15:40:40|17134.6|17133.1|17136.4|17134.9|17136.6|17135.1|17134.6|17133.1|142
1614181250000|2021-02-24 15:40:50|17137|17134.5|17137|17135.5|17137.6|17136.1|17136|17134.5|89
1614181260000|2021-02-24 15:41:00|17137.6|17136.1|17141|17139.5|17141|17139.5|17137.6|17136.1|162
1614181270000|2021-02-24 15:41:10|17141.4|17139.9|17140.6|17139.1|17141.6|17140.1|17140|17138.5|322
1614181280000|2021-02-24 15:41:20|17141|17139.5|17141.6|17140.1|17141.6|17140.1|17141|17139.5|125
1614181290000|2021-02-24 15:41:30|17142|17140.5|17141|17139.5|17142|17140.5|17141|17139.5|155
1614181300000|2021-02-24 15:41:40|17140.4|17138.9|17140.4|17138.9|17141|17139.5|17140.4|17138.5|329
1614181310000|2021-02-24 15:41:50|17141|17139.5|17142|17140.5|17142|17140.5|17140.6|17138.5|560
1614181320000|2021-02-24 15:42:00|17142.6|17141.1|17141|17139.5|17142.6|17141.1|17141|17139.5|459
1614181330000|2021-02-24 15:42:10|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|124
1614181340000|2021-02-24 15:42:20|17140|17138.5|17140|17138.5|17140.4|17138.9|17139.4|17137.9|48
1614181350000|2021-02-24 15:42:30|17140.4|17137.9|17140|17138.5|17140.4|17138.5|17139.4|17137.9|108
1614181360000|2021-02-24 15:42:40|17139.4|17137.9|17139.6|17138.1|17140|17138.5|17139.4|17137.5|106
1614181370000|2021-02-24 15:42:50|17140|17138.5|17139.4|17137.9|17140|17138.5|17139.4|17137.9|477
1614181380000|2021-02-24 15:43:00|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.1|395
1614181390000|2021-02-24 15:43:10|||||||||1
1614181400000|2021-02-24 15:43:20|||||||||104
1614181410000|2021-02-24 15:43:30|17139.6|17138.1|17138|17136.5|17139.6|17138.1|17138|17136.5|437
1614181420000|2021-02-24 15:43:40|17138.4|17136.9|17139|17137.5|17139|17137.5|17138|17136.5|128
1614181430000|2021-02-24 15:43:50|||||||||265
1614181440000|2021-02-24 15:44:00|17139.4|17137.9|17140|17138.5|17140|17138.5|17139.4|17137.9|63
1614181450000|2021-02-24 15:44:10|17140.4|17138.9|17140.4|17138.9|17141|17139.5|17140.4|17138.9|77
1614181460000|2021-02-24 15:44:20|17140|17138.5|17140|17138.5|17140|17138.5|17139.4|17137.9|28
1614181470000|2021-02-24 15:44:30|17139.4|17137.9|17138|17136.5|17139.4|17137.9|17138|17136.5|107
1614181480000|2021-02-24 15:44:40|17139|17137.5|17138.6|17137.1|17139|17137.5|17138.6|17137.1|77
1614181490000|2021-02-24 15:44:50|17139|17137.5|17140|17138.5|17140|17138.5|17138.4|17136.5|306
1614181500000|2021-02-24 15:45:00|17139.6|17138.1|17138.4|17136.9|17140|17138.1|17138|17135.5|156
1614181510000|2021-02-24 15:45:10|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|149
1614181520000|2021-02-24 15:45:20|17139.6|17138.1|17142|17140.5|17142|17140.5|17139.6|17138.1|456
1614181530000|2021-02-24 15:45:30|||||||||11
1614181540000|2021-02-24 15:45:40|||||||||244
1614181550000|2021-02-24 15:45:50|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|114
1614181560000|2021-02-24 15:46:00|||||||||112
1614181570000|2021-02-24 15:46:10|17143|17141.5|17141|17139.5|17143|17141.5|17141|17139.5|349
1614181580000|2021-02-24 15:46:20|17141.4|17139.9|17141|17139.5|17141.4|17139.9|17141|17139.5|17
1614181590000|2021-02-24 15:46:30|17142|17140.5|17142|17140.5|17143|17141.5|17142|17140.5|205
1614181600000|2021-02-24 15:46:40|17143|17141.5|17144|17142.5|17144|17142.5|17143|17141.5|299
1614181610000|2021-02-24 15:46:50|17143.4|17141.9|17143|17141.5|17144|17142.5|17143|17141.5|56
1614181620000|2021-02-24 15:47:00|17142.4|17140.9|17142.4|17140.9|17143|17141.1|17142.4|17140.5|155
1614181630000|2021-02-24 15:47:10|17142.6|17141.1|17143.4|17141.9|17144|17142.5|17142.6|17141.1|179
1614181640000|2021-02-24 15:47:20|17143.5|17142|17144|17142.5|17144|17142.5|17143.5|17142|19
1614181650000|2021-02-24 15:47:30|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|158
1614181660000|2021-02-24 15:47:40|17144|17142.5|17143.5|17142|17144.5|17143|17143|17141.5|432
1614181670000|2021-02-24 15:47:50|17144|17142.5|17143|17141.5|17144|17142.5|17143|17141.5|48
1614181680000|2021-02-24 15:48:00|||||||||63
1614181690000|2021-02-24 15:48:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|152
1614181700000|2021-02-24 15:48:20|17144.5|17143|17147|17145.5|17147.5|17146|17144.5|17143|82
1614181710000|2021-02-24 15:48:30|17147.5|17146|17148|17146.5|17148|17146.5|17147.5|17146|80
1614181720000|2021-02-24 15:48:40|17147.4|17145.9|17146.4|17144.9|17148|17145.9|17146.4|17144.9|61
1614181730000|2021-02-24 15:48:50|17147|17145.5|17147|17145.5|17147|17145.5|17146.4|17144.9|117
1614181740000|2021-02-24 15:49:00|17146.5|17145|17146|17144.5|17146.5|17145|17146|17144.5|62
1614181750000|2021-02-24 15:49:10|17145.5|17144|17146|17144.5|17146|17144.5|17145.5|17144|59
1614181760000|2021-02-24 15:49:20|17145.5|17144|17146|17144.5|17146|17144.5|17145.5|17144|139
1614181770000|2021-02-24 15:49:30|||||||||73
1614181780000|2021-02-24 15:49:40|17145.9|17144.4|17146|17144.5|17146|17144.5|17145.4|17143.9|101
1614181790000|2021-02-24 15:49:50|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|101
1614181800000|2021-02-24 15:50:00|||||||||26
1614181810000|2021-02-24 15:50:10|||||||||7
1614181820000|2021-02-24 15:50:20|17146.5|17145|17146|17144.5|17146.5|17145|17145.5|17144|76
1614181830000|2021-02-24 15:50:30|17145.5|17144|17146|17144.5|17146|17144.5|17145|17143.5|174
1614181840000|2021-02-24 15:50:40|17145.5|17144|17146|17144.5|17146|17144.5|17145.5|17144|27
1614181850000|2021-02-24 15:50:50|17145.4|17143.9|17146|17144.5|17146|17144.5|17145|17143.5|304
1614181860000|2021-02-24 15:51:00|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|123
1614181870000|2021-02-24 15:51:10|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|225
1614181880000|2021-02-24 15:51:20|17147|17145.5|17149|17147.5|17149|17147.5|17147|17145.5|138
1614181890000|2021-02-24 15:51:30|17150|17148.5|17150|17148.5|17151|17149.5|17149.9|17148.4|430
1614181900000|2021-02-24 15:51:40|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|424
1614181910000|2021-02-24 15:51:50|17149|17147.5|17148|17146.5|17149|17147.5|17148|17146.5|64
1614181920000|2021-02-24 15:52:00|17148.4|17146.9|17148|17146.5|17148.4|17146.9|17148|17146.5|154
1614181930000|2021-02-24 15:52:10|17148.5|17147|17148|17146.5|17149|17147.5|17148|17146.5|135
1614181940000|2021-02-24 15:52:20|17148.4|17146.9|17148|17146.5|17149|17147.5|17148|17146.5|162
1614181950000|2021-02-24 15:52:30|17148.5|17147|17149|17147.5|17149|17147.5|17148.4|17146.9|67
1614181960000|2021-02-24 15:52:40|||||||||23
1614181970000|2021-02-24 15:52:50|||||||||27
1614181980000|2021-02-24 15:53:00|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|31
1614181990000|2021-02-24 15:53:10|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|3
1614182000000|2021-02-24 15:53:20|||||||||110
1614182010000|2021-02-24 15:53:30|17148.4|17146.9|17147|17145.5|17148.4|17146.9|17147|17145.5|99
1614182020000|2021-02-24 15:53:40|||||||||13
1614182030000|2021-02-24 15:53:50|17147.5|17146|17146.4|17144.9|17148|17146.5|17146.4|17144.9|75
1614182040000|2021-02-24 15:54:00|17146|17144.5|17146.4|17144.9|17146.4|17144.9|17146|17144.5|32
1614182050000|2021-02-24 15:54:10|||||||||2
1614182060000|2021-02-24 15:54:20|||||||||2
1614182070000|2021-02-24 15:54:30|17147|17145.5|17146|17144.5|17147|17145.5|17146|17144.5|250
1614182080000|2021-02-24 15:54:40|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|27
1614182090000|2021-02-24 15:54:50|17145|17143.5|17143.5|17142|17145|17143.5|17143|17141.5|448
1614182100000|2021-02-24 15:55:00|17143.4|17141.9|17142.5|17141|17143.4|17141.9|17142.5|17141|415
1614182110000|2021-02-24 15:55:10|17143|17140.5|17142.4|17140.9|17143|17141|17142.4|17140.5|39
1614182120000|2021-02-24 15:55:20|17142|17140.5|17142.5|17141|17142.5|17141|17142|17140|611
1614182130000|2021-02-24 15:55:30|17142.4|17140.9|17142.5|17141|17142.5|17141|17142|17140.5|30
1614182140000|2021-02-24 15:55:40|17143|17141.5|17143.5|17142|17144|17142.5|17143|17141.5|116
1614182150000|2021-02-24 15:55:50|||||||||31
1614182160000|2021-02-24 15:56:00|17143.4|17141.9|17143.4|17141.9|17144|17142.5|17142.4|17140.9|334
1614182170000|2021-02-24 15:56:10|17144|17141.5|17143.4|17141.9|17144|17142.5|17143.4|17141.5|49
1614182180000|2021-02-24 15:56:20|||||||||13
1614182190000|2021-02-24 15:56:30|17144|17142.5|17143.4|17141.9|17144|17142.5|17143.4|17141.9|142
1614182200000|2021-02-24 15:56:40|17143|17141.5|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|42
1614182210000|2021-02-24 15:56:50|17144|17142.5|17145|17143.5|17145.4|17143.9|17143.5|17142|203
1614182220000|2021-02-24 15:57:00|17146|17144.5|17145|17143.5|17146|17144.5|17144.4|17142.9|162
1614182230000|2021-02-24 15:57:10|17145.4|17143.9|17146|17144.5|17146|17144.5|17145.4|17143.9|94
1614182240000|2021-02-24 15:57:20|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|3
1614182250000|2021-02-24 15:57:30|17146.8|17145.3|17147.4|17145.9|17148.4|17146.5|17146.8|17145.3|272
1614182260000|2021-02-24 15:57:40|17148|17146.5|17147.4|17145.9|17148|17146.5|17147.4|17145.9|185
1614182270000|2021-02-24 15:57:50|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|72
1614182280000|2021-02-24 15:58:00|17147.4|17145.9|17149|17147.5|17149|17147.5|17147.4|17145.9|334
1614182290000|2021-02-24 15:58:10|17148.4|17146.9|17148|17146.5|17148.4|17146.9|17148|17146.5|128
1614182300000|2021-02-24 15:58:20|||||||||5
1614182310000|2021-02-24 15:58:30|17149|17147.5|17149|17147.5|17150|17148.5|17149|17147.5|375
1614182320000|2021-02-24 15:58:40|17149.4|17146.9|17150|17148.5|17150|17148.5|17148.4|17146.9|196
1614182330000|2021-02-24 15:58:50|17149.4|17147.9|17149|17147.5|17149.4|17147.9|17149|17147.5|165
1614182340000|2021-02-24 15:59:00|17148.4|17146.9|17148|17146.5|17149|17147.5|17147.4|17145.9|734
1614182350000|2021-02-24 15:59:10|||||||||215
1614182360000|2021-02-24 15:59:20|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|240
1614182370000|2021-02-24 15:59:30|17148.5|17147|17149|17147.5|17149|17147.5|17148|17146.5|196
1614182380000|2021-02-24 15:59:40|||||||||865
1614182390000|2021-02-24 15:59:50|||||||||3
1614182400000|2021-02-24 16:00:00|||||||||117
1614182410000|2021-02-24 16:00:10|17148.4|17146.9|17148.5|17147|17149.4|17147.9|17148.4|17146.9|188
1614182420000|2021-02-24 16:00:20|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|12
1614182430000|2021-02-24 16:00:30|17150|17148.5|17151|17149.5|17151|17149.5|17150|17148.5|631
1614182440000|2021-02-24 16:00:40|17152|17150.5|17153|17151.5|17153|17151.5|17152|17150.5|178
1614182450000|2021-02-24 16:00:50|17152.4|17150.9|17153|17151.5|17153|17151.5|17152.4|17150.9|240
1614182460000|2021-02-24 16:01:00|17152.4|17150.9|17152|17150.5|17152.4|17150.9|17152|17150.5|294
1614182470000|2021-02-24 16:01:10|17151.4|17149.9|17151.4|17149.9|17151.5|17150|17151.4|17149.9|92
1614182480000|2021-02-24 16:01:20|17151|17149.5|17152|17150.5|17152|17150.5|17151|17149.5|239
1614182490000|2021-02-24 16:01:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|386
1614182500000|2021-02-24 16:01:40|17152|17149.5|17150|17148.5|17152|17149.9|17149.4|17147.9|135
1614182510000|2021-02-24 16:01:50|17149.4|17147.9|17149.5|17148|17149.5|17148|17148.5|17147|295
1614182520000|2021-02-24 16:02:00|17149|17147.5|17149.5|17148|17149.5|17148|17149|17147.5|231
1614182530000|2021-02-24 16:02:10|17149|17147.5|17149.5|17148|17149.5|17148|17149|17147|269
1614182540000|2021-02-24 16:02:20|17151|17149.5|17151.4|17149.9|17151.4|17149.9|17150|17148.5|197
1614182550000|2021-02-24 16:02:30|||||||||26
1614182560000|2021-02-24 16:02:40|17152|17149.5|17152|17150.5|17152|17150.5|17151.4|17149.5|178
1614182570000|2021-02-24 16:02:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151|17149.5|45
1614182580000|2021-02-24 16:03:00|17151|17149.5|17152|17150.5|17152|17150.5|17151|17149.5|197
1614182590000|2021-02-24 16:03:10|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|147
1614182600000|2021-02-24 16:03:20|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|76
1614182610000|2021-02-24 16:03:30|17151.4|17149.9|17152|17150.5|17152|17150.5|17151.4|17149.9|285
1614182620000|2021-02-24 16:03:40|17151.4|17149.9|17152|17149.5|17152|17150.5|17151.4|17149.5|150
1614182630000|2021-02-24 16:03:50|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|48
1614182640000|2021-02-24 16:04:00|17150.5|17149|17150.9|17149.4|17150.9|17149.4|17150.5|17149|22
1614182650000|2021-02-24 16:04:10|17150.5|17149|17150.9|17149.4|17150.9|17149.4|17150.4|17148.4|297
1614182660000|2021-02-24 16:04:20|17150.5|17149|17148.4|17146.9|17150.5|17149|17148.4|17146.9|58
1614182670000|2021-02-24 16:04:30|17147.5|17146|17147.4|17145.9|17147.5|17146|17146.9|17145.4|41
1614182680000|2021-02-24 16:04:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|278
1614182690000|2021-02-24 16:04:50|17147.9|17146.4|17147.5|17146|17147.9|17146.4|17146.5|17145|312
1614182700000|2021-02-24 16:05:00|17147.1|17145.6|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|147
1614182710000|2021-02-24 16:05:10|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|77
1614182720000|2021-02-24 16:05:20|17147.5|17146|17147.4|17145.9|17147.5|17146|17146.9|17145.4|273
1614182730000|2021-02-24 16:05:30|17146.9|17145.4|17147.5|17146|17148.4|17146.9|17146.9|17145.4|178
1614182740000|2021-02-24 16:05:40|17147.9|17146.4|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|82
1614182750000|2021-02-24 16:05:50|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|66
1614182760000|2021-02-24 16:06:00|17148.5|17147|17148.4|17146.9|17148.9|17147.4|17147.9|17146.4|102
1614182770000|2021-02-24 16:06:10|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|30
1614182780000|2021-02-24 16:06:20|17148.4|17146.9|17147.9|17146.4|17148.5|17147|17147.5|17146|404
1614182790000|2021-02-24 16:06:30|17147.5|17146|17145.4|17143.9|17147.5|17146|17145.4|17143.9|201
1614182800000|2021-02-24 16:06:40|17146.4|17144.4|17145.4|17143.9|17146.4|17144.9|17145.4|17143.4|299
1614182810000|2021-02-24 16:06:50|17145.9|17144.4|17146.4|17144.9|17146.4|17144.9|17145.9|17144.4|30
1614182820000|2021-02-24 16:07:00|17145.9|17144.4|17146.4|17144.9|17146.9|17145.4|17145.4|17143.9|396
1614182830000|2021-02-24 16:07:10|17146.5|17145|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|127
1614182840000|2021-02-24 16:07:20|17147.4|17145.9|17146.9|17145.4|17147.4|17145.9|17146.9|17145.4|117
1614182850000|2021-02-24 16:07:30|17147.4|17145.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.4|737
1614182860000|2021-02-24 16:07:40|17145.9|17144.4|17145.4|17143.9|17145.9|17144.4|17145.4|17143.9|167
1614182870000|2021-02-24 16:07:50|17145.9|17143.4|17145.4|17143.9|17145.9|17143.9|17145.4|17143.4|158
1614182880000|2021-02-24 16:08:00|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17143.9|17142.4|82
1614182890000|2021-02-24 16:08:10|17143.9|17142.4|17144.5|17143|17144.5|17143|17143.5|17142|60
1614182900000|2021-02-24 16:08:20|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|167
1614182910000|2021-02-24 16:08:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|5
1614182920000|2021-02-24 16:08:40|||||||||1
1614182930000|2021-02-24 16:08:50|17143.9|17142.4|17144.5|17143|17145.5|17144|17143.9|17142.4|112
1614182940000|2021-02-24 16:09:00|17144.9|17143.4|17144.5|17143|17144.9|17143.4|17144.5|17143|2
1614182950000|2021-02-24 16:09:10|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|32
1614182960000|2021-02-24 16:09:20|17144.9|17143.4|17145.4|17143.9|17147.4|17145.9|17144.5|17143|341
1614182970000|2021-02-24 16:09:30|17145.5|17144|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|303
1614182980000|2021-02-24 16:09:40|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|1290
1614182990000|2021-02-24 16:09:50|17145.5|17144|17145.9|17144.4|17145.9|17144.4|17145.5|17144|185
1614183000000|2021-02-24 16:10:00|17145.5|17144|17145.9|17144.4|17146.9|17145.4|17145.5|17144|142
1614183010000|2021-02-24 16:10:10|17145.4|17143.9|17147.9|17146.4|17147.9|17146.4|17145.4|17143.9|132
1614183020000|2021-02-24 16:10:20|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|232
1614183030000|2021-02-24 16:10:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|18
1614183040000|2021-02-24 16:10:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|102
1614183050000|2021-02-24 16:10:50|||||||||12
1614183060000|2021-02-24 16:11:00|17147.9|17146.4|17148.5|17147|17148.5|17147|17147.9|17146.4|144
1614183070000|2021-02-24 16:11:10|||||||||308
1614183080000|2021-02-24 16:11:20|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|27
1614183090000|2021-02-24 16:11:30|17148.4|17146.9|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|88
1614183100000|2021-02-24 16:11:40|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|182
1614183110000|2021-02-24 16:11:50|||||||||161
1614183120000|2021-02-24 16:12:00|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|69
1614183130000|2021-02-24 16:12:10|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17150.4|17148.9|87
1614183140000|2021-02-24 16:12:20|17150.5|17149|17149.9|17148.4|17150.5|17149|17149.9|17148.4|158
1614183150000|2021-02-24 16:12:30|17150.4|17148.9|17151.4|17149.9|17151.9|17150.4|17150.4|17148.9|60
1614183160000|2021-02-24 16:12:40|17151.5|17150|17151.4|17149.9|17151.9|17150.4|17151.4|17149.9|167
1614183170000|2021-02-24 16:12:50|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|24
1614183180000|2021-02-24 16:13:00|17151.5|17150|17152.4|17150.9|17152.4|17150.9|17151.5|17150|101
1614183190000|2021-02-24 16:13:10|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|24
1614183200000|2021-02-24 16:13:20|17152.5|17151|17152.9|17151.4|17152.9|17151.4|17152.5|17151|373
1614183210000|2021-02-24 16:13:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|11
1614183220000|2021-02-24 16:13:40|17153.5|17152|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|169
1614183230000|2021-02-24 16:13:50|17154.4|17152.9|17153.9|17152.4|17154.4|17152.9|17153.9|17152.4|23
1614183240000|2021-02-24 16:14:00|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.9|17153.4|82
1614183250000|2021-02-24 16:14:10|||||||||178
1614183260000|2021-02-24 16:14:20|17154.9|17153.4|17152.9|17151.4|17154.9|17153.4|17152.9|17151.4|176
1614183270000|2021-02-24 16:14:30|||||||||429
1614183280000|2021-02-24 16:14:40|17153.4|17151.9|17153.9|17152.4|17153.9|17152.4|17153.4|17151.9|283
1614183290000|2021-02-24 16:14:50|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|359
1614183300000|2021-02-24 16:15:00|17151.5|17150|17151.5|17150|17152.9|17151.4|17151.5|17150|541
1614183310000|2021-02-24 16:15:10|17151.9|17150.4|17152.4|17150.9|17152.9|17151.4|17151.9|17150.4|255
1614183320000|2021-02-24 16:15:20|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|330
1614183330000|2021-02-24 16:15:30|17152.5|17151|17149.9|17148.4|17152.5|17151|17149.9|17148.4|183
1614183340000|2021-02-24 16:15:40|17150.4|17148.9|17149.9|17148.4|17151.4|17149.9|17149.9|17148.4|178
1614183350000|2021-02-24 16:15:50|17148.9|17147.4|17151.4|17149.9|17151.4|17149.9|17148.9|17147.4|688
1614183360000|2021-02-24 16:16:00|17150.9|17149.4|17150.9|17149.4|17151.4|17149.9|17149.9|17148.4|500
1614183370000|2021-02-24 16:16:10|17151.4|17149.9|17149.9|17148.4|17151.4|17149.9|17149.9|17148.4|131
1614183380000|2021-02-24 16:16:20|17150.5|17149|17151.5|17150|17151.9|17150.4|17149.9|17148.4|232
1614183390000|2021-02-24 16:16:30|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.5|17150|45
1614183400000|2021-02-24 16:16:40|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|189
1614183410000|2021-02-24 16:16:50|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|480
1614183420000|2021-02-24 16:17:00|17153.5|17152|17153.9|17152.4|17153.9|17152.4|17153.5|17152|34
1614183430000|2021-02-24 16:17:10|17154.9|17153.4|17154.9|17153.4|17155.5|17154|17154.4|17152.9|912
1614183440000|2021-02-24 16:17:20|||||||||226
1614183450000|2021-02-24 16:17:30|17154.4|17152.9|17154.9|17153.4|17154.9|17153.4|17154.4|17152.9|177
1614183460000|2021-02-24 16:17:40|17154.4|17152.9|17154.4|17152.9|17155.4|17153.4|17154.4|17152.9|43
1614183470000|2021-02-24 16:17:50|17154.8|17153.3|17153.9|17152.4|17154.8|17153.3|17153.9|17152.4|25
1614183480000|2021-02-24 16:18:00|17153.5|17152|17153.9|17152.4|17154.9|17153.4|17152.9|17151.4|46
1614183490000|2021-02-24 16:18:10|17154.4|17152.9|17153.9|17152.4|17154.4|17152.9|17153.9|17152.4|89
1614183500000|2021-02-24 16:18:20|17154.4|17152.9|17154.5|17153|17154.9|17153.4|17153.9|17152.4|272
1614183510000|2021-02-24 16:18:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|1
1614183520000|2021-02-24 16:18:40|17153.5|17152|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|49
1614183530000|2021-02-24 16:18:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|204
1614183540000|2021-02-24 16:19:00|||||||||7
1614183550000|2021-02-24 16:19:10|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|59
1614183560000|2021-02-24 16:19:20|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17
1614183570000|2021-02-24 16:19:30|17153.4|17151.9|17152.9|17151.4|17153.5|17152|17152.9|17151.4|154
1614183580000|2021-02-24 16:19:40|||||||||88
1614183590000|2021-02-24 16:19:50|17153.4|17151.9|17153.5|17152|17153.9|17152.4|17152.9|17151.4|241
1614183600000|2021-02-24 16:20:00|17153.4|17151.9|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|210
1614183610000|2021-02-24 16:20:10|||||||||23
1614183620000|2021-02-24 16:20:20|17154.4|17151.9|17153.5|17152|17154.4|17152|17153.5|17151.9|269
1614183630000|2021-02-24 16:20:30|17153.9|17152.4|17153.5|17152|17153.9|17152.4|17153.5|17152|17
1614183640000|2021-02-24 16:20:40|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|28
1614183650000|2021-02-24 16:20:50|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|66
1614183660000|2021-02-24 16:21:00|||||||||8
1614183670000|2021-02-24 16:21:10|17154.5|17153|17154.9|17153.4|17154.9|17153.4|17154.5|17153|22
1614183680000|2021-02-24 16:21:20|17154.3|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|142
1614183690000|2021-02-24 16:21:30|17154.3|17152.8|17153.9|17152.4|17154.3|17152.8|17153.9|17152.4|59
1614183700000|2021-02-24 16:21:40|17154.3|17152.8|17153.9|17152.4|17154.3|17152.8|17153.9|17152.4|562
1614183710000|2021-02-24 16:21:50|||||||||1
1614183720000|2021-02-24 16:22:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|14
1614183730000|2021-02-24 16:22:10|17154.5|17153|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|78
1614183740000|2021-02-24 16:22:20|17154.3|17152.8|17153.9|17152.4|17154.5|17153|17153.9|17152.4|165
1614183750000|2021-02-24 16:22:30|17153.5|17152|17154.9|17153.4|17155.3|17153.8|17153.5|17152|342
1614183760000|2021-02-24 16:22:40|17155.3|17153.8|17154.9|17153.4|17155.5|17154|17154.9|17153.4|259
1614183770000|2021-02-24 16:22:50|||||||||59
1614183780000|2021-02-24 16:23:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|621
1614183790000|2021-02-24 16:23:10|17156.5|17155|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|247
1614183800000|2021-02-24 16:23:20|17156.9|17155.4|17157.9|17156.4|17158.3|17156.8|17156.9|17155.4|321
1614183810000|2021-02-24 16:23:30|17158.9|17157.4|17158.3|17156.8|17158.9|17157.4|17158.3|17156.8|300
1614183820000|2021-02-24 16:23:40|17157.9|17156.4|17157.3|17155.8|17157.9|17156.4|17157.3|17155.8|407
1614183830000|2021-02-24 16:23:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|0
1614183840000|2021-02-24 16:24:00|17157.9|17156.4|17157.9|17156.4|17158.3|17156.8|17157.9|17156.4|224
1614183850000|2021-02-24 16:24:10|17157.3|17155.8|17157.5|17156|17157.5|17156|17156.9|17155.4|233
1614183860000|2021-02-24 16:24:20|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|59
1614183870000|2021-02-24 16:24:30|17157.5|17156|17158.9|17157.4|17158.9|17157.4|17157.5|17156|891
1614183880000|2021-02-24 16:24:40|17159.3|17157.8|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|318
1614183890000|2021-02-24 16:24:50|||||||||139
1614183900000|2021-02-24 16:25:00|17159.9|17158.4|17160.9|17159.4|17161.3|17159.8|17159.3|17157.8|320
1614183910000|2021-02-24 16:25:10|17160.3|17158.8|17160.3|17158.8|17160.9|17159.4|17160.3|17158.8|242
1614183920000|2021-02-24 16:25:20|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.3|17157.8|192
1614183930000|2021-02-24 16:25:30|||||||||59
1614183940000|2021-02-24 16:25:40|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|439
1614183950000|2021-02-24 16:25:50|17162.3|17160.8|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|374
1614183960000|2021-02-24 16:26:00|17162.3|17160.8|17162.9|17161.4|17162.9|17161.4|17162.3|17160.8|480
1614183970000|2021-02-24 16:26:10|17163.5|17162|17164.3|17162.8|17164.9|17163.4|17163.5|17162|821
1614183980000|2021-02-24 16:26:20|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|147
1614183990000|2021-02-24 16:26:30|17162.5|17161|17162.9|17161.4|17162.9|17161.4|17162.5|17161|8
1614184000000|2021-02-24 16:26:40|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|220
1614184010000|2021-02-24 16:26:50|17163.9|17162.4|17163.9|17162.4|17164.5|17163|17163.9|17162.4|496
1614184020000|2021-02-24 16:27:00|17163.5|17162|17163.9|17162.4|17163.9|17162.4|17163.5|17162|112
1614184030000|2021-02-24 16:27:10|17164.3|17162.8|17163.9|17162.4|17164.3|17162.8|17163.9|17162.4|2
1614184040000|2021-02-24 16:27:20|17164.3|17162.8|17163.9|17162.4|17164.3|17162.8|17163.9|17162.4|1
1614184050000|2021-02-24 16:27:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|23
1614184060000|2021-02-24 16:27:40|17162.3|17160.8|17162.3|17160.8|17162.5|17161|17162.3|17160.8|26
1614184070000|2021-02-24 16:27:50|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|100
1614184080000|2021-02-24 16:28:00|17162.5|17161|17162.9|17161.4|17162.9|17161.4|17162.5|17161|315
1614184090000|2021-02-24 16:28:10|17162.5|17161|17162.5|17161|17162.5|17161|17161.9|17160.4|334
1614184100000|2021-02-24 16:28:20|17162.9|17161.4|17163.3|17161.8|17163.5|17162|17162.9|17161.4|312
1614184110000|2021-02-24 16:28:30|17163.5|17162|17163.5|17162|17163.5|17162|17162.9|17161.4|460
1614184120000|2021-02-24 16:28:40|17163.9|17162.4|17163.3|17161.8|17163.9|17162.4|17162.9|17161.4|526
1614184130000|2021-02-24 16:28:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|59
1614184140000|2021-02-24 16:29:00|||||||||54
1614184150000|2021-02-24 16:29:10|17162.5|17161|17162.3|17160.8|17162.5|17161|17162.3|17160.8|141
1614184160000|2021-02-24 16:29:20|17162.5|17161|17162.3|17160.8|17162.5|17161|17162.3|17160.8|397
1614184170000|2021-02-24 16:29:30|17162.5|17161|17162.3|17160.8|17162.5|17161|17162.3|17160.8|257
1614184180000|2021-02-24 16:29:40|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|484
1614184190000|2021-02-24 16:29:50|17161.5|17160|17163.5|17162|17163.5|17162|17161.5|17160|208
1614184200000|2021-02-24 16:30:00|17162.9|17161.4|17164.9|17163.4|17164.9|17163.4|17161.9|17160.4|645
1614184210000|2021-02-24 16:30:10|17165.9|17164.4|17164.5|17163|17165.9|17164.4|17163.9|17162.4|324
1614184220000|2021-02-24 16:30:20|17164.9|17163.4|17165.3|17163.8|17165.3|17163.8|17164.9|17163.4|129
1614184230000|2021-02-24 16:30:30|17165.5|17164|17165.3|17163.8|17165.5|17164|17165.3|17163.8|27
1614184240000|2021-02-24 16:30:40|17164.5|17163|17165.9|17164.4|17165.9|17164.4|17164.5|17163|211
1614184250000|2021-02-24 16:30:50|17165.5|17164|17164.5|17163|17165.9|17164.4|17163.9|17162.4|163
1614184260000|2021-02-24 16:31:00|17164.9|17163.4|17164.3|17162.8|17164.9|17163.4|17163.9|17162.4|410
1614184270000|2021-02-24 16:31:10|17163.9|17162.4|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|182
1614184280000|2021-02-24 16:31:20|17162.9|17161.4|17162.3|17160.8|17162.9|17161.4|17162.3|17160.8|166
1614184290000|2021-02-24 16:31:30|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|298
1614184300000|2021-02-24 16:31:40|||||||||1
1614184310000|2021-02-24 16:31:50|17162.5|17161|17162.9|17161.4|17162.9|17161.4|17162.3|17160.8|113
1614184320000|2021-02-24 16:32:00|||||||||30
1614184330000|2021-02-24 16:32:10|||||||||11
1614184340000|2021-02-24 16:32:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|55
1614184350000|2021-02-24 16:32:30|17163.3|17161.8|17161.9|17160.4|17163.3|17161.8|17161.9|17160.4|150
1614184360000|2021-02-24 16:32:40|17161.3|17159.8|17161.3|17159.8|17161.4|17159.9|17161.3|17159.8|171
1614184370000|2021-02-24 16:32:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|1
1614184380000|2021-02-24 16:33:00|17160.3|17158.8|17160.3|17158.8|17160.4|17158.9|17160.3|17158.8|127
1614184390000|2021-02-24 16:33:10|17159.9|17158.4|17159.9|17158.4|17160.3|17158.8|17159.9|17158.4|62
1614184400000|2021-02-24 16:33:20|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.3|17158.8|155
1614184410000|2021-02-24 16:33:30|17159.4|17157.9|17158.9|17157.4|17159.4|17157.9|17158.4|17156.9|318
1614184420000|2021-02-24 16:33:40|17159.3|17157.8|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|438
1614184430000|2021-02-24 16:33:50|17159.3|17157.8|17158.9|17157.4|17159.4|17157.9|17158.9|17157.4|371
1614184440000|2021-02-24 16:34:00|17159.3|17157.8|17159.4|17157.9|17159.9|17157.9|17158.9|17157.4|341
1614184450000|2021-02-24 16:34:10|17159.9|17157.4|17159.3|17157.8|17159.9|17157.9|17158.9|17157.4|134
1614184460000|2021-02-24 16:34:20|17158.9|17157.4|17158.9|17157.4|17159.3|17157.8|17158.9|17157.4|138
1614184470000|2021-02-24 16:34:30|17159.3|17157.8|17158.9|17157.4|17159.3|17157.8|17158.9|17157.4|47
1614184480000|2021-02-24 16:34:40|17159.3|17157.8|17158.9|17157.4|17159.4|17157.9|17158.9|17157.4|94
1614184490000|2021-02-24 16:34:50|17159.3|17157.8|17158.9|17157.4|17159.4|17157.9|17158.9|17157.4|309
1614184500000|2021-02-24 16:35:00|||||||||8
1614184510000|2021-02-24 16:35:10|||||||||127
1614184520000|2021-02-24 16:35:20|||||||||2
1614184530000|2021-02-24 16:35:30|17158.3|17156.8|17158.4|17156.9|17158.9|17156.9|17158.3|17156.4|306
1614184540000|2021-02-24 16:35:40|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|213
1614184550000|2021-02-24 16:35:50|||||||||23
1614184560000|2021-02-24 16:36:00|||||||||78
1614184570000|2021-02-24 16:36:10|||||||||7
1614184580000|2021-02-24 16:36:20|||||||||115
1614184590000|2021-02-24 16:36:30|||||||||16
1614184600000|2021-02-24 16:36:40|||||||||13
1614184610000|2021-02-24 16:36:50|||||||||3
1614184620000|2021-02-24 16:37:00|17160.9|17159.4|17161.4|17159.9|17162.3|17160.8|17160.9|17159.4|115
1614184630000|2021-02-24 16:37:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|95
1614184640000|2021-02-24 16:37:20|17161.9|17160.4|17162.3|17160.8|17162.3|17160.8|17161.9|17160.4|87
1614184650000|2021-02-24 16:37:30|||||||||10
1614184670000|2021-02-24 16:37:50|17161.9|17160.4|17162.3|17160.8|17162.3|17160.8|17161.9|17160.4|7
1614184680000|2021-02-24 16:38:00|17161.9|17160.4|17162.3|17160.8|17162.3|17160.8|17161.9|17160.4|7
1614184690000|2021-02-24 16:38:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|2088
1614184700000|2021-02-24 16:38:20|||||||||1
1614184710000|2021-02-24 16:38:30|17162.3|17160.8|17160.9|17159.4|17162.3|17160.8|17160.9|17159.4|113
1614184720000|2021-02-24 16:38:40|17161.3|17159.8|17160.4|17158.9|17161.3|17159.8|17160.3|17158.8|249
1614184730000|2021-02-24 16:38:50|17160.3|17158.8|17160.4|17158.9|17160.9|17158.9|17160.3|17158.4|103
1614184740000|2021-02-24 16:39:00|||||||||59
1614184750000|2021-02-24 16:39:10|17160.3|17158.8|17159.9|17158.4|17160.3|17158.8|17159.9|17158.4|144
1614184760000|2021-02-24 16:39:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|77
1614184770000|2021-02-24 16:39:30|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|151
1614184780000|2021-02-24 16:39:40|17157.4|17155.9|17157.4|17155.9|17157.9|17156.4|17157.4|17155.9|55
1614184790000|2021-02-24 16:39:50|||||||||250
1614184800000|2021-02-24 16:40:00|||||||||12
1614184810000|2021-02-24 16:40:10|||||||||106
1614184820000|2021-02-24 16:40:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|40
1614184830000|2021-02-24 16:40:30|17157.4|17155.9|17157.4|17155.9|17157.9|17156.4|17157.4|17155.9|20
1614184840000|2021-02-24 16:40:40|17157.3|17155.8|17156.9|17155.4|17157.9|17155.9|17156.9|17155.4|47
1614184850000|2021-02-24 16:40:50|17156.3|17154.8|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|91
1614184860000|2021-02-24 16:41:00|17156.4|17154.9|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|289
1614184870000|2021-02-24 16:41:10|17155.4|17153.9|17156.4|17154.9|17156.9|17155.4|17155.4|17153.9|73
1614184880000|2021-02-24 16:41:20|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.4|17154.9|5
1614184890000|2021-02-24 16:41:30|17156.4|17154.9|17156.9|17155.4|17156.9|17155.4|17156.4|17154.9|1
1614184900000|2021-02-24 16:41:40|17156.4|17154.9|17154.9|17153.4|17156.4|17154.9|17154.9|17153.4|142
1614184910000|2021-02-24 16:41:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|136
1614184920000|2021-02-24 16:42:00|17154.9|17153.4|17154.9|17153.4|17155.3|17153.8|17154.9|17153.4|111
1614184930000|2021-02-24 16:42:10|||||||||58
1614184940000|2021-02-24 16:42:20|17154.4|17152.9|17154.4|17152.9|17154.9|17153.4|17154.4|17152.9|0
1614184950000|2021-02-24 16:42:30|17154.3|17152.8|17154.4|17152.9|17154.4|17152.9|17153.9|17152.4|202
1614184960000|2021-02-24 16:42:40|17154.9|17153.4|17156.3|17154.8|17156.3|17154.8|17154.9|17153.4|79
1614184970000|2021-02-24 16:42:50|17156.4|17154.9|17156.4|17154.9|17156.9|17154.9|17155.9|17154.4|134
1614184980000|2021-02-24 16:43:00|17156.9|17155.4|17157.3|17155.8|17157.3|17155.8|17156.9|17155.4|71
1614184990000|2021-02-24 16:43:10|17157.4|17155.9|17157.9|17156.4|17157.9|17156.4|17157.4|17155.9|21
1614185000000|2021-02-24 16:43:20|17157.3|17155.8|17156.9|17155.4|17157.3|17155.8|17156.9|17155.4|7
1614185010000|2021-02-24 16:43:30|17156.7|17155.2|17155.3|17153.8|17156.9|17155.2|17155.3|17153.8|448
1614185020000|2021-02-24 16:43:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|37
1614185030000|2021-02-24 16:43:50|17155.3|17153.8|17154.9|17153.4|17155.3|17153.8|17154.9|17153.4|100
1614185050000|2021-02-24 16:44:10|17155.3|17153.8|17155.4|17153.9|17155.4|17153.9|17155.3|17153.8|6
1614185060000|2021-02-24 16:44:20|17155.9|17154.4|17156.3|17154.8|17156.3|17154.8|17155.9|17154.4|158
1614185070000|2021-02-24 16:44:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|28
1614185080000|2021-02-24 16:44:40|||||||||5
1614185090000|2021-02-24 16:44:50|||||||||3
1614185100000|2021-02-24 16:45:00|||||||||3
1614185110000|2021-02-24 16:45:10|17156.4|17154.9|17156.9|17155.4|17156.9|17155.4|17156.4|17154.9|103
1614185120000|2021-02-24 16:45:20|17156.3|17154.8|17155.9|17154.4|17156.3|17154.8|17155.4|17153.9|47
1614185130000|2021-02-24 16:45:30|17155.4|17153.9|17154.9|17153.4|17155.4|17153.9|17154.9|17153.4|60
1614185140000|2021-02-24 16:45:40|17154.3|17152.8|17153.4|17151.9|17154.3|17152.8|17153.4|17151.9|720
1614185150000|2021-02-24 16:45:50|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|2
1614185160000|2021-02-24 16:46:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.3|17152.8|133
1614185170000|2021-02-24 16:46:10|17154.9|17153.4|17154.4|17152.9|17154.9|17153.4|17154.3|17152.4|74
1614185180000|2021-02-24 16:46:20|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|266
1614185190000|2021-02-24 16:46:30|17156.4|17154.9|17156.9|17155.4|17156.9|17155.4|17156.4|17154.9|13
1614185200000|2021-02-24 16:46:40|17156.3|17154.8|17155.9|17154.4|17156.3|17154.8|17155.9|17154.4|64
1614185210000|2021-02-24 16:46:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|165
1614185220000|2021-02-24 16:47:00|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|455
1614185230000|2021-02-24 16:47:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.3|17156.8|36
1614185240000|2021-02-24 16:47:20|17158.3|17156.8|17158.9|17157.4|17158.9|17157.4|17158.3|17156.8|260
1614185250000|2021-02-24 16:47:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|148
1614185260000|2021-02-24 16:47:40|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.4|17156.9|9
1614185270000|2021-02-24 16:47:50|17158.4|17156.9|17158.4|17155.9|17159.3|17157.8|17157.4|17155.9|638
1614185280000|2021-02-24 16:48:00|17158.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.4|17155.9|478
1614185290000|2021-02-24 16:48:10|17159.4|17156.9|17160.9|17159.4|17160.9|17159.4|17159.4|17156.9|742
1614185300000|2021-02-24 16:48:20|17160.4|17158.9|17161.9|17160.4|17161.9|17160.4|17160.4|17158.9|420
1614185310000|2021-02-24 16:48:30|||||||||336
1614185320000|2021-02-24 16:48:40|17162|17160.5|17162.4|17160.9|17162.4|17160.9|17162|17160.5|314
1614185330000|2021-02-24 16:48:50|17162.9|17161.4|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|205
1614185340000|2021-02-24 16:49:00|17163.9|17161.4|17163.8|17162.3|17163.9|17162.3|17163.3|17161.3|154
1614185350000|2021-02-24 16:49:10|17164.4|17162.9|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|356
1614185360000|2021-02-24 16:49:20|17163.4|17161.9|17163.3|17161.8|17163.8|17162.3|17163.3|17161.8|172
1614185370000|2021-02-24 16:49:30|17163.4|17161.9|17163.3|17161.8|17163.4|17161.9|17163.3|17161.8|18
1614185380000|2021-02-24 16:49:40|17162.8|17161.3|17162.8|17161.3|17163.3|17161.8|17162.8|17161.3|222
1614185390000|2021-02-24 16:49:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|52
1614185400000|2021-02-24 16:50:00|||||||||94
1614185410000|2021-02-24 16:50:10|17164.8|17163.3|17165.3|17163.8|17165.3|17163.8|17163.8|17162.3|234
1614185420000|2021-02-24 16:50:20|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|107
1614185430000|2021-02-24 16:50:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|75
1614185440000|2021-02-24 16:50:40|17165|17163.5|17165.8|17164.3|17165.8|17164.3|17165|17163.5|56
1614185450000|2021-02-24 16:50:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|82
1614185460000|2021-02-24 16:51:00|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|118
1614185470000|2021-02-24 16:51:10|17165.4|17163.9|17165.8|17164.3|17165.8|17164.3|17165.4|17163.9|116
1614185480000|2021-02-24 16:51:20|17165.4|17163.9|17164.8|17163.3|17165.4|17163.9|17164.8|17163.3|51
1614185490000|2021-02-24 16:51:30|||||||||46
1614185500000|2021-02-24 16:51:40|17165.4|17163.9|17164.8|17163.3|17165.4|17163.9|17164.8|17163.3|199
1614185510000|2021-02-24 16:51:50|17165.4|17163.9|17165.8|17164.3|17165.8|17164.3|17165.4|17163.9|250
1614185520000|2021-02-24 16:52:00|17165.4|17163.9|17164.8|17163.3|17165.4|17163.9|17164.8|17163.3|147
1614185530000|2021-02-24 16:52:10|17165.3|17163.8|17165.8|17164.3|17165.8|17164.3|17165.3|17163.8|277
1614185540000|2021-02-24 16:52:20|||||||||10
1614185550000|2021-02-24 16:52:30|||||||||7
1614185560000|2021-02-24 16:52:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|166
1614185570000|2021-02-24 16:52:50|17163.8|17162.3|17163.8|17162.3|17164.4|17162.9|17163.8|17161.9|40
1614185580000|2021-02-24 16:53:00|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|9
1614185590000|2021-02-24 16:53:10|17165.4|17163.9|17165.4|17163.9|17165.8|17163.9|17165.4|17163.3|149
1614185600000|2021-02-24 16:53:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|89
1614185610000|2021-02-24 16:53:30|17165.4|17163.9|17164.8|17163.3|17165.4|17163.9|17164.8|17163.3|41
1614185620000|2021-02-24 16:53:40|||||||||6
1614185630000|2021-02-24 16:53:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|85
1614185640000|2021-02-24 16:54:00|||||||||87
1614185650000|2021-02-24 16:54:10|17164.4|17162.9|17164.8|17163.3|17164.8|17163.3|17164.4|17162.9|10
1614185660000|2021-02-24 16:54:20|17164.4|17162.9|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|210
1614185670000|2021-02-24 16:54:30|17163.3|17161.8|17163.4|17161.9|17163.8|17162.3|17162.8|17161.3|309
1614185680000|2021-02-24 16:54:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|0
1614185690000|2021-02-24 16:54:50|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|55
1614185700000|2021-02-24 16:55:00|||||||||22
1614185710000|2021-02-24 16:55:10|||||||||2
1614185720000|2021-02-24 16:55:20|17164.4|17162.9|17164.4|17162.9|17164.8|17162.9|17164.3|17162.3|110
1614185730000|2021-02-24 16:55:30|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|27
1614185740000|2021-02-24 16:55:40|17164.4|17162.9|17163.8|17162.3|17164.4|17162.9|17163.8|17162.3|195
1614185750000|2021-02-24 16:55:50|17164.4|17161.9|17164.4|17161.9|17164.4|17161.9|17164.4|17161.9|69
1614185760000|2021-02-24 16:56:00|17164.8|17162.9|17164.8|17163.3|17164.8|17163.3|17164.8|17162.9|145
1614185770000|2021-02-24 16:56:10|||||||||3
1614185780000|2021-02-24 16:56:20|||||||||8
1614185790000|2021-02-24 16:56:30|||||||||59
1614185800000|2021-02-24 16:56:40|||||||||101
1614185810000|2021-02-24 16:56:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|11
1614185820000|2021-02-24 16:57:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|46
1614185830000|2021-02-24 16:57:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|2
1614185840000|2021-02-24 16:57:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|12
1614185850000|2021-02-24 16:57:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|14
1614185860000|2021-02-24 16:57:40|||||||||6
1614185870000|2021-02-24 16:57:50|||||||||8
1614185880000|2021-02-24 16:58:00|||||||||10
1614185890000|2021-02-24 16:58:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|66
1614185920000|2021-02-24 16:58:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.3|17161.8|79
1614185930000|2021-02-24 16:58:50|17163.3|17161.8|17163.8|17162.3|17163.8|17162.3|17163.3|17161.8|15
1614185940000|2021-02-24 16:59:00|17163.7|17162.2|17162.8|17161.3|17163.8|17162.2|17162.8|17161.3|1033
1614185950000|2021-02-24 16:59:10|||||||||2
1614185960000|2021-02-24 16:59:20|||||||||12
1614185970000|2021-02-24 16:59:30|||||||||18
1614185980000|2021-02-24 16:59:40|||||||||2
1614185990000|2021-02-24 16:59:50|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|443
1614186000000|2021-02-24 17:00:00|17162.3|17160.8|17161.8|17160.3|17162.4|17160.9|17161.8|17160.3|133
1614186010000|2021-02-24 17:00:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|23
1614186020000|2021-02-24 17:00:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.4|17158.9|435
1614186030000|2021-02-24 17:00:30|17159.8|17158.3|17160.4|17158.9|17160.4|17158.9|17159.8|17158.3|33
1614186040000|2021-02-24 17:00:40|17160.3|17158.8|17160.4|17158.9|17160.8|17159.3|17160.3|17158.3|195
1614186050000|2021-02-24 17:00:50|17160.8|17157.9|17160.8|17159.3|17160.8|17159.3|17160.4|17157.9|343
1614186060000|2021-02-24 17:01:00|17161.4|17159.9|17161.4|17158.9|17161.8|17159.9|17160.8|17158.9|104
1614186070000|2021-02-24 17:01:10|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17157.9|124
1614186080000|2021-02-24 17:01:20|17160.4|17158.9|17160.3|17158.8|17160.4|17158.9|17159.8|17157.9|54
1614186090000|2021-02-24 17:01:30|17160.4|17158.9|17159.8|17158.3|17160.8|17158.9|17159.8|17158.3|35
1614186100000|2021-02-24 17:01:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|5
1614186110000|2021-02-24 17:01:50|17159.8|17158.3|17159.8|17158.3|17160.4|17158.9|17159.8|17157.9|40
1614186120000|2021-02-24 17:02:00|17160.4|17157.9|17159.8|17158.3|17160.4|17158.9|17159.8|17157.9|58
1614186130000|2021-02-24 17:02:10|||||||||1
1614186140000|2021-02-24 17:02:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|0
1614186150000|2021-02-24 17:02:30|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|0
1614186160000|2021-02-24 17:02:40|||||||||26
1614186170000|2021-02-24 17:02:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|9
1614186180000|2021-02-24 17:03:00|17160.4|17158.9|17160.4|17158.9|17160.8|17158.9|17159.8|17158.3|85
1614186190000|2021-02-24 17:03:10|17159.8|17158.3|17159.8|17158.3|17160.4|17158.9|17159.8|17158.3|37
1614186210000|2021-02-24 17:03:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|107
1614186230000|2021-02-24 17:03:50|||||||||2
1614186240000|2021-02-24 17:04:00|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|0
1614186260000|2021-02-24 17:04:20|||||||||40
1614186270000|2021-02-24 17:04:30|17158.8|17157.3|17158.4|17156.9|17158.8|17157.3|17158.4|17156.9|33
1614186280000|2021-02-24 17:04:40|17158.8|17157.3|17159.4|17157.9|17159.8|17158.3|17158.8|17157.3|237
1614186290000|2021-02-24 17:04:50|17158.8|17157.3|17158.8|17157.3|17159.4|17157.9|17158.8|17157.3|220
1614186300000|2021-02-24 17:05:00|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|35
1614186310000|2021-02-24 17:05:10|17158.8|17157.3|17158.4|17156.9|17158.8|17157.3|17158.4|17156.9|27
1614186320000|2021-02-24 17:05:20|||||||||24
1614186330000|2021-02-24 17:05:30|17157.8|17156.3|17158.3|17156.8|17158.3|17156.8|17157.4|17155.9|122
1614186340000|2021-02-24 17:05:40|17157.8|17156.3|17157.8|17156.3|17158.3|17156.8|17157.3|17155.8|137
1614186350000|2021-02-24 17:05:50|17157.2|17155.7|17156.8|17155.3|17157.8|17156.3|17156.4|17154.9|67
1614186360000|2021-02-24 17:06:00|17157.2|17155.7|17156.4|17154.9|17157.2|17155.7|17156.4|17154.9|29
1614186380000|2021-02-24 17:06:20|17156.8|17153.9|17156.4|17153.9|17156.8|17154.9|17155.4|17153.9|260
1614186390000|2021-02-24 17:06:30|17156.8|17154.9|17156.4|17154.9|17156.8|17154.9|17156.4|17154.3|0
1614186400000|2021-02-24 17:06:40|17156.8|17155.3|17157.4|17155.9|17157.8|17155.9|17156.8|17155.3|26
1614186420000|2021-02-24 17:07:00|||||||||7
1614186430000|2021-02-24 17:07:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|22
1614186440000|2021-02-24 17:07:20|17156.8|17155.3|17157.8|17155.3|17157.8|17155.9|17156.8|17155.3|8
1614186450000|2021-02-24 17:07:30|17157.4|17155.9|17157.8|17156.3|17157.8|17156.3|17157.4|17155.9|0
1614186470000|2021-02-24 17:07:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|2
1614186480000|2021-02-24 17:08:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|59
1614186490000|2021-02-24 17:08:10|17157.2|17155.7|17157.4|17155.9|17157.8|17156.3|17157.2|17155.3|46
1614186500000|2021-02-24 17:08:20|17157.2|17155.7|17159.2|17157.7|17159.2|17157.7|17157.2|17155.3|32
1614186510000|2021-02-24 17:08:30|17158.8|17157.3|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|55
1614186520000|2021-02-24 17:08:40|17157.8|17156.3|17157.4|17155.9|17157.8|17156.3|17157.4|17155.9|21
1614186530000|2021-02-24 17:08:50|17157.8|17156.3|17157.8|17156.3|17158.2|17156.7|17157.8|17156.3|4
1614186540000|2021-02-24 17:09:00|17158.2|17156.7|17158.8|17157.3|17158.8|17157.3|17158.2|17156.3|67
1614186550000|2021-02-24 17:09:10|17158.2|17156.3|17159.2|17157.7|17159.2|17157.7|17157.8|17156.3|48
1614186560000|2021-02-24 17:09:20|||||||||14
1614186570000|2021-02-24 17:09:30|17160.2|17158.7|17160.8|17159.3|17161.2|17159.7|17160.2|17158.7|182
1614186580000|2021-02-24 17:09:40|17161.2|17159.7|17160.2|17158.7|17161.7|17159.7|17160.2|17158.7|34
1614186590000|2021-02-24 17:09:50|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|141
1614186600000|2021-02-24 17:10:00|17161.2|17159.3|17160.8|17159.3|17161.2|17159.3|17160.2|17159.3|33
1614186610000|2021-02-24 17:10:10|17161.2|17158.7|17160.2|17158.7|17161.2|17159.3|17160.2|17158.7|42
1614186620000|2021-02-24 17:10:20|17160.8|17159.3|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|74
1614186630000|2021-02-24 17:10:30|||||||||26
1614186650000|2021-02-24 17:10:50|17160.8|17159.3|17161.2|17158.7|17161.2|17159.3|17160.2|17158.3|65
1614186660000|2021-02-24 17:11:00|17160.8|17159.3|17160.8|17159.3|17161.2|17159.7|17160.8|17159.3|0
1614186670000|2021-02-24 17:11:10|17161.2|17159.7|17160.8|17159.3|17161.2|17159.7|17160.8|17159.3|13
1614186680000|2021-02-24 17:11:20|17160.4|17158.9|17160.2|17158.7|17161.2|17159.2|17160.2|17158.7|4
1614186690000|2021-02-24 17:11:30|17160.8|17158.3|17160.2|17158.7|17161.2|17159.3|17160.2|17158.3|6
1614186700000|2021-02-24 17:11:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|2
1614186710000|2021-02-24 17:11:50|17160.4|17158.9|17161.2|17159.7|17161.2|17159.7|17160.4|17158.9|0
1614186720000|2021-02-24 17:12:00|17162.2|17160.3|17161.8|17160.3|17162.2|17160.3|17161.2|17159.7|24
1614186730000|2021-02-24 17:12:10|17162.2|17159.7|17161.2|17159.7|17162.2|17160.2|17160.8|17159.3|15
1614186750000|2021-02-24 17:12:30|||||||||5
1614186760000|2021-02-24 17:12:40|17162.2|17160.2|17161.2|17159.7|17162.2|17160.2|17160.8|17159.3|6
1614186770000|2021-02-24 17:12:50|17162.2|17160.3|17161.8|17160.3|17162.2|17160.3|17161.8|17159.7|9
1614186780000|2021-02-24 17:13:00|17162.2|17160.7|17162.2|17159.7|17162.2|17160.7|17161.2|17159.3|16
1614186790000|2021-02-24 17:13:10|17161.8|17160.3|17161.2|17159.7|17161.8|17160.3|17161.2|17159.7|12
1614186800000|2021-02-24 17:13:20|17161.4|17159.9|17161.2|17159.7|17161.4|17159.9|17161.2|17159.7|16
1614186810000|2021-02-24 17:13:30|17160.8|17159.3|17161.2|17159.7|17161.2|17159.7|17160.8|17159.3|76
1614186820000|2021-02-24 17:13:40|17160.8|17159.3|17161.2|17159.7|17161.2|17159.7|17160.8|17159.3|4
1614186830000|2021-02-24 17:13:50|17160.8|17159.3|17161.2|17159.7|17161.2|17159.7|17160.8|17159.3|5
1614186840000|2021-02-24 17:14:00|17160.8|17159.3|17162.2|17160.7|17162.2|17160.7|17160.8|17159.3|73
1614186850000|2021-02-24 17:14:10|17161.7|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.3|6
1614186860000|2021-02-24 17:14:20|17161.4|17159.9|17162.2|17160.7|17162.2|17160.7|17161.4|17159.9|114
1614186870000|2021-02-24 17:14:30|17161.8|17160.3|17162.2|17160.7|17162.2|17160.7|17161.8|17160.3|200
1614186880000|2021-02-24 17:14:40|17163.2|17161.3|17163.2|17161.7|17163.4|17161.9|17162.8|17161.3|69
1614186890000|2021-02-24 17:14:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|83
1614186900000|2021-02-24 17:15:00|17163.2|17161.7|17162.8|17161.3|17163.2|17161.7|17162.8|17161.3|125
1614186910000|2021-02-24 17:15:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17162.8|17161.3|346
1614186920000|2021-02-24 17:15:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|51
1614186930000|2021-02-24 17:15:30|17162.7|17161.2|17161.8|17160.3|17163.2|17161.3|17161.8|17159.3|107
1614186940000|2021-02-24 17:15:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|12
1614186950000|2021-02-24 17:15:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|7
1614186960000|2021-02-24 17:16:00|17162.2|17160.7|17160.8|17159.3|17162.2|17160.7|17160.8|17159.3|6
1614186970000|2021-02-24 17:16:10|17161.2|17159.7|17160.8|17159.3|17161.2|17159.7|17160.8|17159.3|2
1614186980000|2021-02-24 17:16:20|17161.2|17159.7|17160.8|17159.3|17161.2|17159.7|17160.8|17159.3|2
1614186990000|2021-02-24 17:16:30|||||||||1
1614187000000|2021-02-24 17:16:40|||||||||71
1614187010000|2021-02-24 17:16:50|17161.2|17159.7|17161.8|17159.3|17161.8|17159.7|17161.2|17159.2|1378
1614187020000|2021-02-24 17:17:00|17161.4|17159.9|17161.8|17160.3|17161.8|17160.3|17161.4|17159.9|1
1614187030000|2021-02-24 17:17:10|17161.4|17159.9|17161.8|17160.3|17161.8|17160.3|17161.4|17159.9|0
1614187040000|2021-02-24 17:17:20|||||||||76
1614187050000|2021-02-24 17:17:30|||||||||107
1614187080000|2021-02-24 17:18:00|17161.3|17159.8|17161.8|17159.3|17161.8|17159.8|17161.2|17159.3|3
1614187090000|2021-02-24 17:18:10|17161.3|17159.8|17161.2|17159.7|17162.2|17160.3|17161.2|17159.3|77
1614187100000|2021-02-24 17:18:20|17161.8|17159.3|17161.8|17160.3|17161.8|17160.3|17161.8|17159.3|8
1614187110000|2021-02-24 17:18:30|17161.2|17159.7|17161.2|17159.7|17161.3|17159.8|17161.2|17159.7|99
1614187120000|2021-02-24 17:18:40|17161.8|17159.3|17161.2|17159.7|17162.2|17160.3|17161.2|17159.3|8
1614187130000|2021-02-24 17:18:50|17161.8|17159.3|17161.2|17159.7|17161.8|17160.3|17161.2|17159.3|4
1614187140000|2021-02-24 17:19:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|2
1614187150000|2021-02-24 17:19:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.2|17159.7|224
1614187180000|2021-02-24 17:19:40|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.2|17160.7|183
1614187190000|2021-02-24 17:19:50|17162.2|17160.7|17162.8|17161.3|17162.8|17161.3|17162.2|17160.7|37
1614187200000|2021-02-24 17:20:00|17163.7|17162.2|17163.8|17162.3|17163.8|17162.3|17163.2|17161.7|231
1614187210000|2021-02-24 17:20:10|17163.2|17161.7|17163.8|17162.3|17163.8|17162.3|17163.2|17161.7|51
1614187220000|2021-02-24 17:20:20|||||||||56
1614187230000|2021-02-24 17:20:30|17164.2|17162.7|17163.8|17162.3|17164.2|17162.7|17163.3|17161.3|93
1614187240000|2021-02-24 17:20:40|17163.2|17161.3|17163.8|17162.3|17163.8|17162.3|17163.2|17161.3|79
1614187250000|2021-02-24 17:20:50|||||||||1
1614187260000|2021-02-24 17:21:00|17163.3|17161.8|17163.8|17162.3|17163.8|17162.3|17163.3|17161.3|42
1614187270000|2021-02-24 17:21:10|17165.2|17162.7|17164.8|17163.3|17165.2|17163.3|17164.2|17162.3|118
1614187280000|2021-02-24 17:21:20|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|0
1614187290000|2021-02-24 17:21:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|26
1614187300000|2021-02-24 17:21:40|17164.2|17162.7|17164.8|17163.3|17164.8|17163.3|17164.2|17162.7|21
1614187310000|2021-02-24 17:21:50|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17164.2|17162.3|90
1614187320000|2021-02-24 17:22:00|17164.2|17162.7|17163.8|17162.3|17164.2|17162.7|17163.8|17162.3|16
1614187330000|2021-02-24 17:22:10|17163.3|17161.8|17163.8|17161.3|17163.8|17161.8|17163.3|17161.3|52
1614187340000|2021-02-24 17:22:20|17163.3|17161.8|17163.2|17161.7|17163.8|17161.8|17163.2|17161.3|6
1614187350000|2021-02-24 17:22:30|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|33
1614187360000|2021-02-24 17:22:40|17162.3|17160.8|17162.3|17160.8|17162.8|17161.3|17162.3|17160.8|5
1614187370000|2021-02-24 17:22:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.3|17160.8|8
1614187380000|2021-02-24 17:23:00|||||||||9
1614187390000|2021-02-24 17:23:10|17163.8|17162.3|17163.2|17161.7|17163.8|17162.3|17163.2|17161.7|205
1614187400000|2021-02-24 17:23:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|50
1614187410000|2021-02-24 17:23:30|17162.2|17160.7|17162.3|17160.8|17162.8|17161.3|17162.2|17160.3|49
1614187420000|2021-02-24 17:23:40|17162.8|17161.3|17162.2|17160.7|17162.8|17161.3|17162.2|17160.7|23
1614187430000|2021-02-24 17:23:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.2|17160.3|67
1614187440000|2021-02-24 17:24:00|17162.3|17160.8|17162.3|17160.8|17162.8|17161.3|17162.3|17160.8|38
1614187450000|2021-02-24 17:24:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|0
1614187460000|2021-02-24 17:24:20|17162.2|17160.7|17162.3|17160.8|17162.3|17160.8|17162.2|17160.7|30
1614187470000|2021-02-24 17:24:30|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|0
1614187480000|2021-02-24 17:24:40|||||||||34
1614187490000|2021-02-24 17:24:50|||||||||3
1614187500000|2021-02-24 17:25:00|17163.3|17161.8|17163.8|17162.3|17163.8|17162.3|17163.3|17161.8|144
1614187510000|2021-02-24 17:25:10|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|134
1614187520000|2021-02-24 17:25:20|17164.8|17163.3|17164.2|17162.7|17164.8|17163.3|17164.2|17162.3|74
1614187530000|2021-02-24 17:25:30|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|8
1614187540000|2021-02-24 17:25:40|||||||||16
1614187550000|2021-02-24 17:25:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|10
1614187560000|2021-02-24 17:26:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|43
1614187570000|2021-02-24 17:26:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|86
1614187580000|2021-02-24 17:26:20|17164.6|17163.1|17164.3|17162.8|17164.8|17163.3|17164.2|17162.7|43
1614187590000|2021-02-24 17:26:30|17164.2|17162.7|17164.2|17162.7|17164.8|17162.8|17164.2|17162.3|36
1614187600000|2021-02-24 17:26:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|67
1614187610000|2021-02-24 17:26:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|64
1614187620000|2021-02-24 17:27:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|11
1614187650000|2021-02-24 17:27:30|||||||||1
1614187670000|2021-02-24 17:27:50|||||||||7
1614187690000|2021-02-24 17:28:10|17165.2|17162.3|17164.2|17162.7|17165.2|17163.3|17164.2|17162.3|108
1614187700000|2021-02-24 17:28:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|32
1614187710000|2021-02-24 17:28:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|19
1614187720000|2021-02-24 17:28:40|||||||||7
1614187740000|2021-02-24 17:29:00|||||||||1
1614187760000|2021-02-24 17:29:20|17165.3|17163.8|17165.2|17163.7|17165.8|17163.8|17165.2|17163.3|78
1614187770000|2021-02-24 17:29:30|||||||||29
1614187780000|2021-02-24 17:29:40|17165.3|17163.8|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|136
1614187790000|2021-02-24 17:29:50|17164.3|17162.3|17164.8|17163.3|17164.8|17163.3|17164.3|17162.3|19
1614187800000|2021-02-24 17:30:00|17164.3|17162.8|17164.3|17162.8|17164.8|17162.8|17164.2|17162.3|14
1614187810000|2021-02-24 17:30:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|124
1614187820000|2021-02-24 17:30:20|17164.3|17162.8|17164.8|17162.3|17164.8|17162.8|17164.2|17162.3|61
1614187830000|2021-02-24 17:30:30|17164.2|17162.7|17163.8|17162.3|17164.3|17162.8|17163.8|17161.8|59
1614187840000|2021-02-24 17:30:40|||||||||1
1614187850000|2021-02-24 17:30:50|17163.3|17161.3|17163.3|17161.8|17163.3|17161.8|17163.3|17161.3|2
1614187890000|2021-02-24 17:31:30|17162.8|17161.3|17163.2|17161.7|17163.2|17161.7|17162.8|17161.3|69
1614187900000|2021-02-24 17:31:40|17162.8|17161.3|17162.8|17161.3|17163.2|17161.7|17162.3|17160.8|78
1614187910000|2021-02-24 17:31:50|||||||||1
1614187920000|2021-02-24 17:32:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|34
1614187930000|2021-02-24 17:32:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|21
1614187940000|2021-02-24 17:32:20|||||||||100
1614187960000|2021-02-24 17:32:40|||||||||1
1614187980000|2021-02-24 17:33:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|7
1614187990000|2021-02-24 17:33:10|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|291
1614188000000|2021-02-24 17:33:20|17165.3|17163.8|17165.8|17164.3|17165.8|17164.3|17165.3|17163.8|70
1614188010000|2021-02-24 17:33:30|||||||||6
1614188020000|2021-02-24 17:33:40|||||||||3
1614188030000|2021-02-24 17:33:50|||||||||2
1614188040000|2021-02-24 17:34:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|3
1614188050000|2021-02-24 17:34:10|||||||||2
1614188060000|2021-02-24 17:34:20|||||||||3
1614188070000|2021-02-24 17:34:30|||||||||3
1614188080000|2021-02-24 17:34:40|||||||||69
1614188090000|2021-02-24 17:34:50|17166.7|17165.2|17167.2|17165.7|17167.2|17165.7|17166.7|17165.2|270
1614188110000|2021-02-24 17:35:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|0
1614188130000|2021-02-24 17:35:30|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17166.3|17164.8|16
1614188140000|2021-02-24 17:35:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|29
1614188150000|2021-02-24 17:35:50|17166.6|17165.1|17166.7|17164.2|17166.7|17165.2|17166.6|17164.2|27
1614188160000|2021-02-24 17:36:00|17166.6|17165.2|17165.7|17164.2|17166.6|17165.2|17165.7|17164.2|51
1614188170000|2021-02-24 17:36:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|5
1614188180000|2021-02-24 17:36:20|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17166.2|17164.7|17
1614188200000|2021-02-24 17:36:40|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|93
1614188210000|2021-02-24 17:36:50|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|87
1614188220000|2021-02-24 17:37:00|17167.3|17165.8|17167.2|17165.7|17167.3|17165.8|17167.2|17165.7|53
1614188230000|2021-02-24 17:37:10|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|101
1614188240000|2021-02-24 17:37:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|37
1614188250000|2021-02-24 17:37:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|173
1614188260000|2021-02-24 17:37:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|5
1614188280000|2021-02-24 17:38:00|17166.1|17164.6|17166.7|17165.2|17166.7|17165.2|17166.1|17164.6|165
1614188290000|2021-02-24 17:38:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|6
1614188310000|2021-02-24 17:38:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|0
1614188320000|2021-02-24 17:38:40|||||||||5
1614188350000|2021-02-24 17:39:10|||||||||1
1614188390000|2021-02-24 17:39:50|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17166.3|17164.8|104
1614188400000|2021-02-24 17:40:00|||||||||1
1614188410000|2021-02-24 17:40:10|||||||||11
1614188420000|2021-02-24 17:40:20|17167.2|17165.7|17167.7|17165.2|17167.7|17165.8|17167.2|17165.2|84
1614188430000|2021-02-24 17:40:30|17167.2|17165.7|17166.7|17165.2|17167.2|17165.7|17166.7|17165.2|54
1614188450000|2021-02-24 17:40:50|||||||||2
1614188460000|2021-02-24 17:41:00|17167.2|17165.7|17166.7|17165.2|17167.2|17165.7|17166.7|17165.2|0
1614188470000|2021-02-24 17:41:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|51
1614188480000|2021-02-24 17:41:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|0
1614188490000|2021-02-24 17:41:30|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|16
1614188500000|2021-02-24 17:41:40|||||||||1
1614188510000|2021-02-24 17:41:50|17167.3|17165.8|17167.7|17166.2|17167.7|17166.2|17167.3|17165.8|13
1614188530000|2021-02-24 17:42:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|56
1614188540000|2021-02-24 17:42:20|17168.2|17166.2|17167.7|17166.2|17168.2|17166.2|17167.3|17165.2|32
1614188550000|2021-02-24 17:42:30|||||||||1
1614188560000|2021-02-24 17:42:40|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|3
1614188570000|2021-02-24 17:42:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|0
1614188590000|2021-02-24 17:43:10|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17166.3|17164.8|65
1614188600000|2021-02-24 17:43:20|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17166.3|17164.8|20
1614188610000|2021-02-24 17:43:30|||||||||6
1614188630000|2021-02-24 17:43:50|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|1
1614188640000|2021-02-24 17:44:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|0
1614188660000|2021-02-24 17:44:20|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.2|17165.2|293
1614188670000|2021-02-24 17:44:30|17167.3|17165.8|17166.7|17165.2|17167.3|17165.8|17166.7|17165.2|42
1614188690000|2021-02-24 17:44:50|||||||||1
1614188700000|2021-02-24 17:45:00|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17166.3|17164.8|161
1614188710000|2021-02-24 17:45:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.2|17164.7|198
1614188720000|2021-02-24 17:45:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|2
1614188730000|2021-02-24 17:45:30|||||||||3
1614188740000|2021-02-24 17:45:40|17167.3|17165.8|17167.2|17165.7|17167.7|17165.8|17167.2|17165.2|71
1614188770000|2021-02-24 17:46:10|||||||||18
1614188780000|2021-02-24 17:46:20|||||||||25
1614188800000|2021-02-24 17:46:40|||||||||10
1614188810000|2021-02-24 17:46:50|17167.3|17165.8|17168.2|17166.7|17168.2|17166.7|17167.3|17165.8|48
1614188820000|2021-02-24 17:47:00|17168.3|17166.8|17168.2|17166.7|17168.7|17166.8|17168.2|17166.2|33
1614188860000|2021-02-24 17:47:40|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|9
1614188870000|2021-02-24 17:47:50|||||||||17
1614188950000|2021-02-24 17:49:10|||||||||1
1614188960000|2021-02-24 17:49:20|||||||||81
1614188970000|2021-02-24 17:49:30|||||||||17
1614188980000|2021-02-24 17:49:40|17170|17168.5|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|100
1614188990000|2021-02-24 17:49:50|||||||||7
1614189000000|2021-02-24 17:50:00|17169.7|17167.2|17169.2|17167.7|17169.7|17167.7|17169.2|17167.2|13
1614189010000|2021-02-24 17:50:10|||||||||5
1614189020000|2021-02-24 17:50:20|17169.7|17168.2|17170.2|17168.7|17170.2|17168.7|17169.7|17168.2|8
1614189060000|2021-02-24 17:51:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|47
1614189070000|2021-02-24 17:51:10|||||||||18
1614189080000|2021-02-24 17:51:20|||||||||1
1614189090000|2021-02-24 17:51:30|17170.7|17169.2|17170.1|17168.6|17171.1|17169.2|17170.1|17168.6|48
1614189100000|2021-02-24 17:51:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|9
1614189110000|2021-02-24 17:51:50|||||||||27
1614189120000|2021-02-24 17:52:00|||||||||2
1614189140000|2021-02-24 17:52:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|4
1614189150000|2021-02-24 17:52:30|||||||||15
1614189170000|2021-02-24 17:52:50|17171.3|17169.8|17171.1|17169.6|17171.3|17169.8|17171.1|17169.6|47
1614189180000|2021-02-24 17:53:00|17171.3|17169.8|17171.3|17169.8|17171.7|17170.2|17171.3|17169.8|38
1614189190000|2021-02-24 17:53:10|17171.7|17170.2|17171.1|17169.6|17171.7|17170.2|17171.1|17169.6|17
1614189200000|2021-02-24 17:53:20|17170.7|17169.2|17170.3|17168.8|17170.7|17169.2|17170.3|17168.8|10
1614189210000|2021-02-24 17:53:30|||||||||13
1614189220000|2021-02-24 17:53:40|17170.1|17168.6|17170.3|17168.8|17170.7|17168.8|17170.1|17168.2|21
1614189230000|2021-02-24 17:53:50|17170.7|17168.2|17169.1|17167.6|17170.7|17168.6|17169.1|17167.2|58
1614189240000|2021-02-24 17:54:00|17169.3|17167.8|17169.7|17167.2|17169.7|17167.8|17169.1|17167.2|69
1614189250000|2021-02-24 17:54:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|1
1614189260000|2021-02-24 17:54:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.3|17166.8|44
1614189270000|2021-02-24 17:54:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|18
1614189280000|2021-02-24 17:54:40|17169.7|17168.2|17169.1|17167.6|17169.7|17168.2|17169.1|17167.6|19
1614189290000|2021-02-24 17:54:50|17169.3|17167.8|17169.7|17168.2|17169.7|17168.2|17169.3|17167.8|3
1614189300000|2021-02-24 17:55:00|17169.3|17167.8|17169.1|17167.6|17169.7|17168.2|17169.1|17167.6|2
1614189350000|2021-02-24 17:55:50|17167.7|17166.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|103
1614189360000|2021-02-24 17:56:00|17168.1|17166.6|17167.7|17166.2|17169.1|17167.2|17167.7|17166.2|23
1614189370000|2021-02-24 17:56:10|||||||||17
1614189390000|2021-02-24 17:56:30|||||||||4
1614189400000|2021-02-24 17:56:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|31
1614189410000|2021-02-24 17:56:50|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|52
1614189420000|2021-02-24 17:57:00|||||||||67
1614189430000|2021-02-24 17:57:10|||||||||4
1614189460000|2021-02-24 17:57:40|||||||||3
1614189470000|2021-02-24 17:57:50|||||||||51
1614189480000|2021-02-24 17:58:00|17168.1|17165.6|17167.1|17165.6|17168.1|17165.6|17167.1|17165.6|6
1614189490000|2021-02-24 17:58:10|||||||||1
1614189500000|2021-02-24 17:58:20|17168.1||17168.1||17168.1||17168.1||19
1614189510000|2021-02-24 17:58:30|17167.1||17167.1||17167.1||17167.1||9
1614189520000|2021-02-24 17:58:40|17168.1||17168.1||17168.1||17168.1||1
1614189540000|2021-02-24 17:59:00|17167.1||17167.1||17167.1||17167.1||0
1614189560000|2021-02-24 17:59:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|25
1614189570000|2021-02-24 17:59:30|||||||||17
1614189580000|2021-02-24 17:59:40|||||||||30
1614189590000|2021-02-24 17:59:50|17166.6|17165.1|17166.7|17165.2|17166.7|17165.2|17166.6|17165.1|99
1614189600000|2021-02-24 18:00:00|||||||||14
1614189630000|2021-02-24 18:00:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|32
1614189640000|2021-02-24 18:00:40|||||||||41
1614189650000|2021-02-24 18:00:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|382
1614189660000|2021-02-24 18:01:00|||||||||2
1614189670000|2021-02-24 18:01:10|||||||||7
1614189680000|2021-02-24 18:01:20|||||||||1
1614189710000|2021-02-24 18:01:50|17165.7|17164.2|17166.7|17165.2|17167.7|17166.2|17165.7|17164.2|140
1614189720000|2021-02-24 18:02:00|17166.6|17165.1|17166.7|17165.2|17166.7|17165.2|17166.6|17164.2|262
1614189730000|2021-02-24 18:02:10|17166.1|17164.6|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|139
1614189740000|2021-02-24 18:02:20|17167.7|17165.6|17166.7|17165.2|17167.7|17165.6|17166.7|17165.2|6
1614189750000|2021-02-24 18:02:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|13
1614189760000|2021-02-24 18:02:40|17165.6|17164.1|17165.7|17164.2|17165.7|17164.2|17165.6|17164.1|79
1614189770000|2021-02-24 18:02:50|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|12
1614189780000|2021-02-24 18:03:00|17164.2|17162.7|17163.7|17162.2|17164.2|17162.7|17163.7|17162.2|125
1614189790000|2021-02-24 18:03:10|17164.6|17163.1|17164.7|17163.2|17164.7|17163.2|17164.1|17162.6|160
1614189800000|2021-02-24 18:03:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|19
1614189820000|2021-02-24 18:03:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|70
1614189830000|2021-02-24 18:03:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|6
1614189840000|2021-02-24 18:04:00|||||||||50
1614189850000|2021-02-24 18:04:10|17162.7|17161.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|45
1614189860000|2021-02-24 18:04:20|||||||||5
1614189890000|2021-02-24 18:04:50|||||||||101
1614189900000|2021-02-24 18:05:00|17163.1|17161.6|17163.7|17162.2|17163.7|17162.2|17163.1|17161.6|226
1614189910000|2021-02-24 18:05:10|17164.7|17163.2|17166.2|17164.7|17166.7|17165.2|17164.7|17162.7|236
1614189920000|2021-02-24 18:05:20|17166.7|17165.2|17165.1|17163.6|17166.7|17165.2|17164.7|17163.2|55
1614189930000|2021-02-24 18:05:30|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.2|17161.7|108
1614189940000|2021-02-24 18:05:40|||||||||5
1614189960000|2021-02-24 18:06:00|||||||||51
1614189970000|2021-02-24 18:06:10|17163.2|17161.2|17163.7|17162.2|17164.1|17162.2|17162.7|17161.2|64
1614189980000|2021-02-24 18:06:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|24
1614189990000|2021-02-24 18:06:30|||||||||7
1614190000000|2021-02-24 18:06:40|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|59
1614190010000|2021-02-24 18:06:50|||||||||7
1614190020000|2021-02-24 18:07:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|132
1614190030000|2021-02-24 18:07:10|||||||||28
1614190040000|2021-02-24 18:07:20|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|34
1614190050000|2021-02-24 18:07:30|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|19
1614190060000|2021-02-24 18:07:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|0
1614190070000|2021-02-24 18:07:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|8
1614190080000|2021-02-24 18:08:00|17161.2|17158.7|17160.7|17159.2|17161.7|17160.2|17160.7|17158.7|63
1614190090000|2021-02-24 18:08:10|17161.7|17159.6|17161.7|17160.2|17161.7|17160.2|17161.1|17159.2|25
1614190110000|2021-02-24 18:08:30|||||||||7
1614190130000|2021-02-24 18:08:50|||||||||3
1614190180000|2021-02-24 18:09:40|||||||||1
1614190190000|2021-02-24 18:09:50|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|16
1614190200000|2021-02-24 18:10:00|||||||||20
1614190210000|2021-02-24 18:10:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|41
1614190220000|2021-02-24 18:10:20|17162.7||17162.7||17162.7||17162.7||5
1614190230000|2021-02-24 18:10:30|17161.7|17160.6|17162.7|17161.2|17162.7|17161.2|17161.2|17159.7|35
1614190290000|2021-02-24 18:11:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|19
1614190300000|2021-02-24 18:11:40|17162.8|17161.3|17162.7|17161.2|17164.1|17162.2|17162.7|17161.2|93
1614190320000|2021-02-24 18:12:00|||||||||30
1614190330000|2021-02-24 18:12:10|||||||||1
1614190340000|2021-02-24 18:12:20|||||||||2
1614190350000|2021-02-24 18:12:30||17160.2||17160.2||17161.2||17160.2|55
1614190360000|2021-02-24 18:12:40|17162.2|17160.7|17160.7|17159.2|17162.7|17161.2|17160.7|17159.2|30
1614190370000|2021-02-24 18:12:50|17161.7|17159.7|17161.7|17160.2|17161.7|17160.2|17161.2|17159.7|24
1614190380000|2021-02-24 18:13:00|||||||||10
1614190390000|2021-02-24 18:13:10|17161.1|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|20
1614190400000|2021-02-24 18:13:20|17161.2|17159.2|17161.7|17160.2|17161.7|17160.2|17161.2|17159.2|7
1614190410000|2021-02-24 18:13:30|17161.2|17159.2|17161.7|17159.2|17161.7|17159.7|17161.1|17159.1|12
1614190430000|2021-02-24 18:13:50|17161.2|17159.7|17161.7|17159.2|17161.7|17160.2|17161.2|17159.2|0
1614190440000|2021-02-24 18:14:00|17160.8|17160.2|17160.7|17159.2|17160.8|17160.2|17160.7|17159.2|1
1614190450000|2021-02-24 18:14:10|17160.8|17159.3|17161.7|17160.2|17161.7|17160.2|17160.8|17159.2|21
1614190460000|2021-02-24 18:14:20|17161.2|17159.7|17161.7|17159.2|17161.7|17160.2|17161.2|17159.2|0
1614190470000|2021-02-24 18:14:30||17160.2||17160.2||17160.2||17160.2|1
1614190490000|2021-02-24 18:14:50|||||||||4
1614190500000|2021-02-24 18:15:00|17162.5|17161|17162.2|17160.7|17162.7|17161.2|17162.2|17160.2|54
1614190510000|2021-02-24 18:15:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|0
1614190520000|2021-02-24 18:15:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|58
1614190530000|2021-02-24 18:15:30|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|37
1614190540000|2021-02-24 18:15:40|||||||||24
1614190550000|2021-02-24 18:15:50|||||||||22
1614190560000|2021-02-24 18:16:00|||||||||6
1614190580000|2021-02-24 18:16:20|||||||||8
1614190590000|2021-02-24 18:16:30|||||||||3
1614190610000|2021-02-24 18:16:50|||||||||10
1614190620000|2021-02-24 18:17:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|122
1614190630000|2021-02-24 18:17:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|60
1614190640000|2021-02-24 18:17:20|||||||||2
1614190650000|2021-02-24 18:17:30|17163.1|17161.6|17162.7|17161.2|17163.7|17161.6|17162.7|17161.2|114
1614190660000|2021-02-24 18:17:40|||||||||2
1614190690000|2021-02-24 18:18:10|||||||||1
1614190710000|2021-02-24 18:18:30|17163.7|17161.6|17162.7|17161.2|17163.7|17161.6|17162.7|17161.2|2
1614190720000|2021-02-24 18:18:40|||||||||36
1614190730000|2021-02-24 18:18:50|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|45
1614190740000|2021-02-24 18:19:00|17165.1|17163.6|17166.7|17165.2|17166.7|17165.2|17165.1|17163.6|167
1614190750000|2021-02-24 18:19:10|17166.6|17165.1|17166.6|17165.1|17167.1|17165.1|17166.2|17163.7|36
1614190770000|2021-02-24 18:19:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|56
1614190780000|2021-02-24 18:19:40|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|20
1614190800000|2021-02-24 18:20:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|3
1614190820000|2021-02-24 18:20:20|17165.6|17164.1|17166.6|17164.1|17166.6|17164.1|17165.6|17164.1|36
1614190830000|2021-02-24 18:20:30|17165.6|17164.7|17166.2|17164.7|17166.2|17164.7|17165.6|17164.7|7
1614190840000|2021-02-24 18:20:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|0
1614190860000|2021-02-24 18:21:00|17166.2|17164.7|17165.6|17164.1|17166.6|17164.7|17165.6|17164.1|14
1614190870000|2021-02-24 18:21:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.1|17164.6|36
1614190880000|2021-02-24 18:21:20||17164.1||17164.1||17164.1||17164.1|18
1614190890000|2021-02-24 18:21:30|17165.6||17165.6||17165.6||17165.6||0
1614190930000|2021-02-24 18:22:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|30
1614190940000|2021-02-24 18:22:20|17165.8|17164.3|17166.6|17165.1|17166.6|17165.1|17165.8|17164.1|13
1614190960000|2021-02-24 18:22:40|17166.2|17164.7|17166.6|17164.1|17166.6|17164.7|17166.2|17164.1|2
1614190970000|2021-02-24 18:22:50|17166.2|17164.7|17166.6|17165.1|17166.6|17165.1|17166.2|17164.1|6
1614191000000|2021-02-24 18:23:20||17164.1||17164.1||17164.1||17164.1|5
1614191010000|2021-02-24 18:23:30|17166.1|17164.6|17166.2|17164.7|17166.6|17164.7|17166.1|17163.7|1
1614191020000|2021-02-24 18:23:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|0
1614191070000|2021-02-24 18:24:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|141
1614191080000|2021-02-24 18:24:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|136
1614191090000|2021-02-24 18:24:50|17169.2|17167.7|17168.6|17167.1|17170.1|17168.1|17168.6|17167.1|6
1614191130000|2021-02-24 18:25:30|||||||||10
1614191140000|2021-02-24 18:25:40|17169.2|17167.7|17169.6|17168.1|17169.6|17168.1|17169.2|17167.7|3
1614191160000|2021-02-24 18:26:00|||||||||12
1614191170000|2021-02-24 18:26:10|||||||||7
1614191180000|2021-02-24 18:26:20|||||||||10
1614191210000|2021-02-24 18:26:50|||||||||5
1614191220000|2021-02-24 18:27:00|17170.6|17169.1|17169.6|17168.1|17171.1|17169.1|17169.6|17168.1|60
1614191230000|2021-02-24 18:27:10|17170.5|17169|17170.6|17169.1|17170.6|17169.1|17169.8|17168.3|22
1614191240000|2021-02-24 18:27:20|17169.6|17168.1|17170.6|17168.1|17170.6|17168.1|17169.6|17168.1|25
1614191250000|2021-02-24 18:27:30|17169.6||17169.6||17169.6||17169.6||17
1614191260000|2021-02-24 18:27:40|||||||||51
1614191270000|2021-02-24 18:27:50|||||||||2
1614191280000|2021-02-24 18:28:00|||||||||1
1614191290000|2021-02-24 18:28:10|||||||||25
1614191320000|2021-02-24 18:28:40|||||||||28
1614191350000|2021-02-24 18:29:10|||||||||12
1614191380000|2021-02-24 18:29:40|||||||||1
1614191390000|2021-02-24 18:29:50|||||||||3
1614191410000|2021-02-24 18:30:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|25
1614191430000|2021-02-24 18:30:30|17169.6|17168.1|17170.6|17168.1|17170.6|17168.6|17169.6|17167.7|37
1614191440000|2021-02-24 18:30:40||17169.1||17169.1||17169.1||17169.1|6
1614191450000|2021-02-24 18:30:50|||||||||1
1614191510000|2021-02-24 18:31:50|17169.6|17168.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|15
1614191570000|2021-02-24 18:32:50|17170.1|17167.6|17169.6|17168.1|17170.1|17168.1|17169.6|17167.6|150
1614191580000|2021-02-24 18:33:00|||||||||3
1614191640000|2021-02-24 18:34:00|||||||||18
1614191650000|2021-02-24 18:34:10|17168.6|17167.1|17169.6|17167.1|17169.6|17167.1|17168.6|17167.1|35
1614191660000|2021-02-24 18:34:20||17168.1||17168.1||17168.1||17168.1|0
1614191670000|2021-02-24 18:34:30|17170.1|17167.6|17169.2|17166.7|17170.1|17167.6|17168.6|17166.7|4
1614191680000|2021-02-24 18:34:40|17169.6|17167.7|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|1
1614191700000|2021-02-24 18:35:00|||||||||58
1614191710000|2021-02-24 18:35:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|1
1614191730000|2021-02-24 18:35:30|||||||||1
1614191740000|2021-02-24 18:35:40|17167.2|17165.1|17167.6|17166.1|17167.6|17166.1|17167.2|17165.1|16
1614191790000|2021-02-24 18:36:30|||||||||28
1614191810000|2021-02-24 18:36:50||17165.1||17165.1||17165.1||17165.1|39
1614191820000|2021-02-24 18:37:00|17167.2|17165.7|17167.6|17166.1|17167.6|17166.1|17167.2|17165.7|0
1614191860000|2021-02-24 18:37:40|17166.7|17165.2|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|34
1614191880000|2021-02-24 18:38:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|13
1614191900000|2021-02-24 18:38:20|17166.2|17164.7|17166.6|17165.1|17166.6|17165.1|17166.2|17164.1|11
1614191910000|2021-02-24 18:38:30|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|35
1614191920000|2021-02-24 18:38:40|||||||||4
1614191930000|2021-02-24 18:38:50|17165.7|17164.2|17166.6|17164.1|17166.6|17164.2|17165.7|17164.1|74
1614191940000|2021-02-24 18:39:00||17165.1||17165.1||17165.1||17165.1|0
1614191980000|2021-02-24 18:39:40|||||||||1
1614192040000|2021-02-24 18:40:40|17167|17164.5|17166.6|17165.1|17167|17165.1|17165.6|17164.1|17
1614192050000|2021-02-24 18:40:50|||||||||1
1614192060000|2021-02-24 18:41:00|||||||||2
1614192070000|2021-02-24 18:41:10|17165.7|17164.2|17166.6|17165.1|17166.6|17165.1|17165.7|17164.2|5
1614192080000|2021-02-24 18:41:20|||||||||3
1614192090000|2021-02-24 18:41:30|||||||||3
1614192100000|2021-02-24 18:41:40|17167.6||17167.6||17167.6||17167.6||2
1614192110000|2021-02-24 18:41:50|17166.6||17166.6||17166.6||17166.6||0
1614192190000|2021-02-24 18:43:10|17166.2|17164.1|17166.6|17165.1|17166.6|17165.1|17166.2|17164.1|33
1614192220000|2021-02-24 18:43:40|||||||||2
1614192230000|2021-02-24 18:43:50|||||||||2
1614192240000|2021-02-24 18:44:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|116
1614192250000|2021-02-24 18:44:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|3
1614192260000|2021-02-24 18:44:20|||||||||1
1614192270000|2021-02-24 18:44:30||17164.1||17164.1||17164.1||17164.1|25
1614192280000|2021-02-24 18:44:40|17165.6||17165.6||17165.6||17165.6||0
1614192290000|2021-02-24 18:44:50|17166|17164.5|17166.6|17165.1|17166.6|17165.1|17166|17164.5|10
1614192310000|2021-02-24 18:45:10|||||||||2
1614192320000|2021-02-24 18:45:20|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|4
1614192360000|2021-02-24 18:46:00|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|28
1614192370000|2021-02-24 18:46:10|||||||||3
1614192380000|2021-02-24 18:46:20|17165.6|17164.1|17165.6|17164.1|17166.2|17164.1|17165.6|17163.7|26
1614192410000|2021-02-24 18:46:50|17164.7|17163.2|17164.6|17163.1|17164.7|17163.2|17164.6|17163.1|55
1614192430000|2021-02-24 18:47:10|||||||||38
1614192440000|2021-02-24 18:47:20|||||||||28
1614192450000|2021-02-24 18:47:30|17164.1|17162.6|17163.6|17162.1|17164.1|17162.6|17163.6|17162.1|152
1614192490000|2021-02-24 18:48:10|||||||||1
1614192510000|2021-02-24 18:48:30|||||||||1
1614192520000|2021-02-24 18:48:40|||||||||20
1614192530000|2021-02-24 18:48:50|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|44
1614192540000|2021-02-24 18:49:00|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|5
1614192550000|2021-02-24 18:49:10|||||||||4
1614192560000|2021-02-24 18:49:20|||||||||126
1614192570000|2021-02-24 18:49:30|17163.6|17162.1|17163.6|17161.1|17163.6|17162.1|17163.6|17161.1|9
1614192580000|2021-02-24 18:49:40|17163.1|17161.6|17163.6|17162.1|17163.6|17162.1|17163.1|17161.6|25
1614192600000|2021-02-24 18:50:00|||||||||1
1614192630000|2021-02-24 18:50:30|||||||||25
1614192640000|2021-02-24 18:50:40|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|3
1614192650000|2021-02-24 18:50:50|17165|17162.5|17163.6|17162.1|17165|17162.5|17163.6|17162.1|14
1614192660000|2021-02-24 18:51:00|||||||||1
1614192670000|2021-02-24 18:51:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|59
1614192680000|2021-02-24 18:51:20|||||||||30
1614192710000|2021-02-24 18:51:50|||||||||5
1614192730000|2021-02-24 18:52:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|10
1614192740000|2021-02-24 18:52:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|13
1614192800000|2021-02-24 18:53:20|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|25
1614192830000|2021-02-24 18:53:50|17161.7|17160.2|17161.6|17160.1|17161.7|17160.2|17161.6|17160.1|87
1614192840000|2021-02-24 18:54:00|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|115
1614192850000|2021-02-24 18:54:10|17162.4|17160.9|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|204
1614192860000|2021-02-24 18:54:20|17162|17160.5|17161.6|17160.1|17162|17160.5|17161.6|17160.1|25
1614192890000|2021-02-24 18:54:50|||||||||66
1614192900000|2021-02-24 18:55:00|17162.6|17159.6|17162.1|17159.6|17162.6|17159.6|17162.1|17159.6|7
1614192910000|2021-02-24 18:55:10|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17159.6|11
1614192930000|2021-02-24 18:55:30|||||||||1
1614192940000|2021-02-24 18:55:40|||||||||5
1614192960000|2021-02-24 18:56:00|||||||||5
1614192980000|2021-02-24 18:56:20|||||||||8
1614192990000|2021-02-24 18:56:30|||||||||2
1614193000000|2021-02-24 18:56:40|||||||||2
1614193010000|2021-02-24 18:56:50|||||||||2
1614193020000|2021-02-24 18:57:00|||||||||6
1614193030000|2021-02-24 18:57:10|||||||||5
1614193040000|2021-02-24 18:57:20|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|1
1614193050000|2021-02-24 18:57:30|||||||||10
1614193060000|2021-02-24 18:57:40|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|28
1614193070000|2021-02-24 18:57:50|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17160.1|30
1614193080000|2021-02-24 18:58:00|17162.1|17160.6|17161.6|17160.1|17162.6|17160.6|17161.6|17160.1|2
1614193090000|2021-02-24 18:58:10|17162.6|17161.1|17162.1|17160.6|17162.6|17161.1|17162.1|17160.1|10
1614193100000|2021-02-24 18:58:20|17162.6|17161.1|17162.6|17160.1|17162.6|17161.1|17162|17160.1|7
1614193110000|2021-02-24 18:58:30|17162.1|17161.1|17162.6|17160.1|17163|17161.1|17162.1|17160.1|8
1614193120000|2021-02-24 18:58:40||17161.1||17161.1||17161.1||17161.1|0
1614193130000|2021-02-24 18:58:50|||||||||5
1614193140000|2021-02-24 18:59:00|||||||||3
1614193150000|2021-02-24 18:59:10|||||||||1
1614193160000|2021-02-24 18:59:20||17160.1||17160.1||17160.1||17160.1|12
1614193190000|2021-02-24 18:59:50|17163.1|17160.6|17163.6|17161.1|17163.6|17162.1|17163.1|17160.6|285
1614193200000|2021-02-24 19:00:00|17163|17161.5|17161.6|17160.1|17163|17161.5|17161.6|17160.1|14
1614193210000|2021-02-24 19:00:10|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|0
1614193220000|2021-02-24 19:00:20|17161.6|17160.1|17161.1|17159.6|17161.6|17160.1|17161.1|17159.1|11
1614193230000|2021-02-24 19:00:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|0
1614193250000|2021-02-24 19:00:50|17160.6|17159.1|17161.6|17159.1|17161.6|17159.1|17160.6|17159.1|18
1614193260000|2021-02-24 19:01:00|17160.6||17160.6||17160.6||17160.6||0
1614193280000|2021-02-24 19:01:20|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|4
1614193310000|2021-02-24 19:01:50||17159.1||17160.1||17160.1||17159.1|8
1614193320000|2021-02-24 19:02:00|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|20
1614193330000|2021-02-24 19:02:10|||||||||3
1614193350000|2021-02-24 19:02:30|||||||||21
1614193370000|2021-02-24 19:02:50|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|0
1614193380000|2021-02-24 19:03:00|17162|17159.5|17161.6|17160.1|17162|17160.1|17161.1|17159.1|8
1614193390000|2021-02-24 19:03:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|4
1614193430000|2021-02-24 19:03:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17161.1|11
1614193440000|2021-02-24 19:04:00|17164.6|17162.2|17164.6|17163.1|17165|17163.1|17163.6|17162.1|103
1614193450000|2021-02-24 19:04:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|0
1614193460000|2021-02-24 19:04:20|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|42
1614193470000|2021-02-24 19:04:30|17165|17163.5|17165.5|17164|17165.5|17164|17165|17163|2
1614193490000|2021-02-24 19:04:50|17166|17163.5|17165.5|17164|17166|17164|17165.5|17163.5|4
1614193500000|2021-02-24 19:05:00|17166.4|17164.9|17166.5|17165|17166.5|17165|17166.4|17164.9|35
1614193510000|2021-02-24 19:05:10|17166|17164.5|17166.5|17165|17166.5|17165|17165.5|17164|12
1614193520000|2021-02-24 19:05:20|17167.5|17166|17167.5|17166|17167.5|17166|17166.5|17165|40
1614193540000|2021-02-24 19:05:40|||||||||1
1614193550000|2021-02-24 19:05:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|14
1614193560000|2021-02-24 19:06:00|||||||||16
1614193620000|2021-02-24 19:07:00|17165.7|17164.2|17166.5|17165|17166.5|17165|17165.5|17164|38
1614193650000|2021-02-24 19:07:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|47
1614193660000|2021-02-24 19:07:40|||||||||3
1614193680000|2021-02-24 19:08:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.1|17164|39
1614193690000|2021-02-24 19:08:10|17167.5|17166|17169.5|17168|17169.5|17168|17166.5|17165|169
1614193700000|2021-02-24 19:08:20|17169|17167.5|17169.5|17168|17169.5|17168|17168.5|17167|7
1614193710000|2021-02-24 19:08:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|32
1614193720000|2021-02-24 19:08:40|17171|17168.5|17170.5|17169|17171|17169|17169.5|17168|26
1614193730000|2021-02-24 19:08:50|17169.5|17168|17171|17168.5|17171|17169|17169.5|17168|28
1614193740000|2021-02-24 19:09:00|17170.5|17168|17169.5|17168|17170.5|17168.5|17169.5|17168|0
1614193750000|2021-02-24 19:09:10|17168.5|17167|17169.5|17167|17169.5|17168|17168.5|17167|18
1614193760000|2021-02-24 19:09:20|17169.1|17167.6|17169.5|17168|17169.5|17168|17168.5|17167|19
1614193770000|2021-02-24 19:09:30|||||||||1
1614193790000|2021-02-24 19:09:50|17170.5||17169.5||17170.5||17169.5||25
1614193810000|2021-02-24 19:10:10|||||||||2
1614193820000|2021-02-24 19:10:20|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|22
1614193830000|2021-02-24 19:10:30|17168.7|17167.2|17169.5|17168|17169.5|17168|17168.5|17167|4
1614193840000|2021-02-24 19:10:40|17168.5|17167|17168.5|17167|17169.5|17168|17168.5|17167|131
1614193850000|2021-02-24 19:10:50|17168|17166|17168.5|17167|17168.5|17167|17168|17166|13
1614193860000|2021-02-24 19:11:00|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|5
1614193870000|2021-02-24 19:11:10|17169.5||17168.5||17169.5||17168.5||0
1614193880000|2021-02-24 19:11:20|17169.5|17168|17169.5|17167|17170|17168|17169.1|17167|26
1614193890000|2021-02-24 19:11:30|17168.5|17168|17169.5|17167|17169.5|17168|17168.5|17167|2
1614193910000|2021-02-24 19:11:50|17169|17167.5|17169.5|17168|17169.5|17168|17168.5|17167|5
1614193920000|2021-02-24 19:12:00|17168.7|17167.2|17169.5|17168|17169.5|17168|17168.7|17167|29
1614193930000|2021-02-24 19:12:10|||||||||2
1614193940000|2021-02-24 19:12:20|17170.5||17170.5||17170.5||17170.5||2
1614193950000|2021-02-24 19:12:30|17170|17168.5|17169.5|17168|17170|17168.5|17169.5|17168|0
1614193960000|2021-02-24 19:12:40|||||||||2
1614193970000|2021-02-24 19:12:50|17170.4|17168.9|17169.5|17167|17170.4|17168.9|17168.5|17167|73
1614193980000|2021-02-24 19:13:00|17169.1|17167.6|17168.5|17167|17169.5|17168|17168.5|17167|3
1614193990000|2021-02-24 19:13:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|11
1614194030000|2021-02-24 19:13:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|14
1614194040000|2021-02-24 19:14:00|||||||||28
1614194050000|2021-02-24 19:14:10|17170|17168|17169.5|17168|17170|17168.5|17169.5|17168|0
1614194090000|2021-02-24 19:14:50|||||||||2
1614194110000|2021-02-24 19:15:10|||||||||1
1614194120000|2021-02-24 19:15:20|17169|17167|17169.5|17167|17169.5|17167.5|17168.5|17167|32
1614194130000|2021-02-24 19:15:30|17169.1|17167.6|17168.5|17167|17169.5|17168|17168.5|17167|3
1614194160000|2021-02-24 19:16:00|||||||||24
1614194180000|2021-02-24 19:16:20|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|10
1614194190000|2021-02-24 19:16:30|17169.1|17166.6|17168.5|17167|17169.5|17167.5|17168.5|17166.6|1
1614194200000|2021-02-24 19:16:40|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17168|0
1614194210000|2021-02-24 19:16:50|17168.6|17167.1|17169.5|17168|17169.5|17168|17168.6|17167|52
1614194230000|2021-02-24 19:17:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|19
1614194250000|2021-02-24 19:17:30|17169.5||17169.5||17169.5||17169.5||3
1614194280000|2021-02-24 19:18:00|17168.5|17166.6|17167.5|17166|17169.1|17167.5|17167.5|17166|64
1614194290000|2021-02-24 19:18:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|6
1614194360000|2021-02-24 19:19:20|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|191
1614194390000|2021-02-24 19:19:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|28
1614194400000|2021-02-24 19:20:00|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|27
1614194410000|2021-02-24 19:20:10|||||||||5
1614194420000|2021-02-24 19:20:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|9
1614194430000|2021-02-24 19:20:30|||||||||4
1614194450000|2021-02-24 19:20:50||17168||17168||17168||17168|18
1614194460000|2021-02-24 19:21:00||17169||17169||17169||17168|2
1614194470000|2021-02-24 19:21:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|1
1614194480000|2021-02-24 19:21:20|17169.9|17167|17169.5|17168|17169.9|17168|17169.5|17167|0
1614194490000|2021-02-24 19:21:30|||||||||100
1614194530000|2021-02-24 19:22:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|7
1614194570000|2021-02-24 19:22:50|||||||||2
1614194580000|2021-02-24 19:23:00|||||||||2
1614194590000|2021-02-24 19:23:10|17170.1|17168.6|17170.5|17169|17170.5|17169|17170.1|17168.6|14
1614194600000|2021-02-24 19:23:20|17170.1|17167.6|17170.5|17169|17170.5|17169|17170.1|17167.6|6
1614194640000|2021-02-24 19:24:00|17169.9|17168|17170.5|17168|17170.5|17168.4|17169.9|17168|9
1614194650000|2021-02-24 19:24:10|17169.5||17169.5||17169.5||17169.5||0
1614194670000|2021-02-24 19:24:30|17170.5||17169.5||17170.5||17169.5||1
1614194680000|2021-02-24 19:24:40|17170.5||17170.5||17170.5||17170.5||12
1614194690000|2021-02-24 19:24:50||17169||17169||17169||17169|0
1614194700000|2021-02-24 19:25:00|17170.4|17168.9|17170.5|17169|17170.5|17169|17169.5|17168|101
1614194720000|2021-02-24 19:25:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|20
1614194730000|2021-02-24 19:25:30|||||||||2
1614194780000|2021-02-24 19:26:20|||||||||1
1614194840000|2021-02-24 19:27:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|114
1614194850000|2021-02-24 19:27:30|17171.5|17170|17172.1|17170.6|17172.1|17170.6|17171.5|17169.6|156
1614194860000|2021-02-24 19:27:40|17171.5|17169.6|17171.5|17170|17171.5|17170|17171.5|17169.6|7
1614194900000|2021-02-24 19:28:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|10
1614194910000|2021-02-24 19:28:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|104
1614194930000|2021-02-24 19:28:50|17170.1|17168.6|17170.5|17168|17170.5|17169|17170.1|17168|28
1614194940000|2021-02-24 19:29:00|17170.1|17168.6|17170.5|17169|17170.5|17169|17170.1|17168.6|0
1614194960000|2021-02-24 19:29:20|||||||||10
1614195000000|2021-02-24 19:30:00|||||||||54
1614195020000|2021-02-24 19:30:20|17169.6|17168.1|17170.5|17168|17170.5|17168.1|17169.5|17168|57
1614195030000|2021-02-24 19:30:30|17170.1|17168.6|17170.5|17169|17170.5|17169|17170.1|17168.6|0
1614195040000|2021-02-24 19:30:40|||||||||10
1614195060000|2021-02-24 19:31:00|17170.4|17168.9|17169.5|17168|17170.4|17168.9|17169.5|17168|26
1614195090000|2021-02-24 19:31:30|||||||||4
1614195120000|2021-02-24 19:32:00|17170.1|17167.6|17170.5|17169|17170.5|17169|17169.6|17167.6|8
1614195130000|2021-02-24 19:32:10|||||||||16
1614195150000|2021-02-24 19:32:30|17169.9|17168|17169.5|17168|17170.5|17168.4|17169.5|17168|12
1614195170000|2021-02-24 19:32:50|||||||||1
1614195180000|2021-02-24 19:33:00|||||||||37
1614195190000|2021-02-24 19:33:10|17170|17167.5|17170.5|17169|17170.5|17169|17170|17167.5|0
1614195220000|2021-02-24 19:33:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|11
1614195230000|2021-02-24 19:33:50|17170.5|17168|17169.5|17168|17170.5|17169|17169.5|17168|10
1614195240000|2021-02-24 19:34:00|17170|17167.5|17170.5|17169|17170.5|17169|17170|17167.5|3
1614195250000|2021-02-24 19:34:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|1
1614195270000|2021-02-24 19:34:30|17170.5||17169.5||17170.5||17169.5||17
1614195280000|2021-02-24 19:34:40|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|22
1614195330000|2021-02-24 19:35:30|||||||||100
1614195350000|2021-02-24 19:35:50||17168||17168||17168||17168|6
1614195360000|2021-02-24 19:36:00|17169.5||17169.5||17169.5||17169.5||100
1614195480000|2021-02-24 19:38:00|17168.9|17167|17168.9|17167.4|17168.9|17167.4|17168.9|17167|1
1614195490000|2021-02-24 19:38:10|17169.4|17166.9|17169.5|17167|17169.5|17167|17169.4|17166.9|1
1614195530000|2021-02-24 19:38:50|17168.5||17168.5||17168.5||17168.5||12
1614195540000|2021-02-24 19:39:00|17168.3|17166.8|17168.5|17167|17168.5|17167|17168.3|17166.8|21
1614195550000|2021-02-24 19:39:10|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|50
1614195560000|2021-02-24 19:39:20|17168.9|17166.4|17167.5|17166|17168.9|17167|17167.5|17166|58
1614195590000|2021-02-24 19:39:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|31
1614195600000|2021-02-24 19:40:00|||||||||3
1614195610000|2021-02-24 19:40:10|||||||||5
1614195620000|2021-02-24 19:40:20|||||||||2
1614195630000|2021-02-24 19:40:30|||||||||1
1614195640000|2021-02-24 19:40:40|||||||||1
1614195650000|2021-02-24 19:40:50|||||||||1
1614195660000|2021-02-24 19:41:00|||||||||2
1614195670000|2021-02-24 19:41:10|17167.5|17166|17168.5|17167|17168.9|17167|17167.5|17166|39
1614195690000|2021-02-24 19:41:30|17168.3|17166.8|17167.5|17166|17168.3|17166.8|17167.5|17166|41
1614195710000|2021-02-24 19:41:50|17168.9|17166.4|17168.9|17166.4|17168.9|17166.4|17168.9|17166.4|5
1614195720000|2021-02-24 19:42:00|17168.5|17166|17168.5|17166|17168.5|17166|17168.5|17166|0
1614195730000|2021-02-24 19:42:10|17167.9|17166.4|17167.5|17166|17168.5|17166.4|17167.5|17166|2
1614195760000|2021-02-24 19:42:40|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|30
1614195780000|2021-02-24 19:43:00|17167|17165|17167|17165.5|17167|17165.5|17167|17165|5
1614195790000|2021-02-24 19:43:10|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|8
1614195800000|2021-02-24 19:43:20|17166|17164|17166.5|17165|17166.5|17165|17166|17164|107
1614195810000|2021-02-24 19:43:30|17165.5|17164|17165.5|17164|17166.5|17165|17165.5|17164|5
1614195830000|2021-02-24 19:43:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|11
1614195880000|2021-02-24 19:44:40|||||||||1
1614195900000|2021-02-24 19:45:00|17165.9|17164|17165.5|17164|17165.9|17164.4|17165.5|17164|12
1614195920000|2021-02-24 19:45:20|17165.9|17163|17164.5|17163|17165.9|17164|17164.5|17163|6
1614195930000|2021-02-24 19:45:30|17164.9|17163.4|17165.5|17164|17165.5|17164|17164.9|17163.4|13
1614195960000|2021-02-24 19:46:00|||||||||1
1614195970000|2021-02-24 19:46:10|||||||||1
1614195980000|2021-02-24 19:46:20|||||||||1
1614195990000|2021-02-24 19:46:30|||||||||30
1614196020000|2021-02-24 19:47:00|||||||||6
1614196040000|2021-02-24 19:47:20|||||||||17
1614196050000|2021-02-24 19:47:30|17165.9|17163.4|17165.5|17163|17165.9|17164|17165|17163|7
1614196060000|2021-02-24 19:47:40|17164.9|17163.4|17164.5|17163|17165.5|17164|17164.5|17163|73
1614196070000|2021-02-24 19:47:50|17165.5|17163.4|17165.5|17164|17165.9|17164|17164.5|17163|30
1614196080000|2021-02-24 19:48:00||17163||17163||17164||17163|22
1614196090000|2021-02-24 19:48:10|17164.5|17164|17164.5|17163|17164.5|17164|17164.5|17163|1
1614196120000|2021-02-24 19:48:40|||||||||2
1614196130000|2021-02-24 19:48:50|17166.2|17164.7|17165.5|17164|17166.5|17165|17165.5|17164|113
1614196140000|2021-02-24 19:49:00|||||||||1
1614196150000|2021-02-24 19:49:10|||||||||2
1614196160000|2021-02-24 19:49:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|0
1614196180000|2021-02-24 19:49:40|||||||||1
1614196190000|2021-02-24 19:49:50|17166.3|17164.8|17166.4|17164.9|17166.4|17164.9|17166.3|17164.8|3
1614196200000|2021-02-24 19:50:00|||||||||2
1614196210000|2021-02-24 19:50:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|18
1614196230000|2021-02-24 19:50:30|17165.9|17163.4|17165.4|17163.9|17165.9|17163.9|17165|17163.4|8
1614196240000|2021-02-24 19:50:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|3
1614196250000|2021-02-24 19:50:50|||||||||4
1614196270000|2021-02-24 19:51:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|15
1614196290000|2021-02-24 19:51:30|17164.6|17163.1|17164.4|17162.9|17164.6|17163.1|17164.4|17162.9|36
1614196300000|2021-02-24 19:51:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|0
1614196310000|2021-02-24 19:51:50|17165.9|17162.9|17165.4|17163.9|17165.9|17163.9|17165.4|17162.9|117
1614196320000|2021-02-24 19:52:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|3
1614196350000|2021-02-24 19:52:30|17165.3|17163.8|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|34
1614196380000|2021-02-24 19:53:00|17163.9|17162.4|17164.4|17162.9|17164.9|17162.9|17163.4|17161.9|13
1614196430000|2021-02-24 19:53:50|||||||||6
1614196450000|2021-02-24 19:54:10|17164.9|17163.4|17164.4|17162.9|17165.9|17163.9|17164.4|17162.5|40
1614196460000|2021-02-24 19:54:20|17164.9|17163.4|17165.4|17163.9|17165.4|17163.9|17164.9|17162.9|10
1614196470000|2021-02-24 19:54:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|12
1614196500000|2021-02-24 19:55:00|17163.4|17161.9|17164|17161.5|17164.9|17162.9|17163.4|17161.5|255
1614196510000|2021-02-24 19:55:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|0
1614196530000|2021-02-24 19:55:30|17164.4|17162.9|17164.4|17161.9|17164.4|17162.9|17164.4|17161.9|23
1614196540000|2021-02-24 19:55:40|17163.4||17163.4||17163.4||17163.4||0
1614196550000|2021-02-24 19:55:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|27
1614196560000|2021-02-24 19:56:00|||||||||3
1614196570000|2021-02-24 19:56:10||17161.9||17161.9||17162.9||17161.9|9
1614196590000|2021-02-24 19:56:30|17164|17162.5|17164.4|17161.9|17164.4|17162.9|17164|17161.9|9
1614196600000|2021-02-24 19:56:40|17163.4|17162.9|17164.4|17162.9|17164.4|17162.9|17163.4|17162.9|35
1614196610000|2021-02-24 19:56:50|||||||||5
1614196620000|2021-02-24 19:57:00|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|28
1614196640000|2021-02-24 19:57:20|||||||||120
1614196650000|2021-02-24 19:57:30|17162.4|17160.9|17163.4|17160.9|17163.4|17161.9|17162.4|17160.9|2
1614196660000|2021-02-24 19:57:40|17162.4|17161.9|17162.4|17160.9|17162.4|17161.9|17162.4|17160.9|0
1614196670000|2021-02-24 19:57:50|17161.4|17159.9|17162.3|17160.8|17162.4|17160.9|17161.4|17159.9|44
1614196680000|2021-02-24 19:58:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|2
1614196690000|2021-02-24 19:58:10|||||||||1
1614196710000|2021-02-24 19:58:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|33
1614196720000|2021-02-24 19:58:40|17162|17160.5|17162.4|17159.9|17162.4|17160.8|17161.4|17159.9|111
1614196730000|2021-02-24 19:58:50|17161.9|17160.4|17161.4|17159.9|17162|17160.4|17161.4|17159.5|103
1614196740000|2021-02-24 19:59:00|17161.9|17159.4|17161.4|17159.9|17161.9|17159.9|17160.4|17158.9|37
1614196750000|2021-02-24 19:59:10|17160.4|17158.9|17160.4|17158.9|17161.4|17159.8|17160.4|17158.9|105
1614196760000|2021-02-24 19:59:20|17161.4|17159.5|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|26
1614196770000|2021-02-24 19:59:30|17161|17158.5|17162.4|17160.9|17162.4|17160.9|17161|17158.5|15
1614196790000|2021-02-24 19:59:50|||||||||23
1614196800000|2021-02-24 20:00:00|17161.9|17160.4|17162.4|17160.9|17162.4|17160.9|17161.9|17160.4|23
1614196820000|2021-02-24 20:00:20|17163.4|17161.9|17163.4|17160.9|17163.4|17161.9|17163.4|17160.9|43
1614196830000|2021-02-24 20:00:30|17163|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|14
1614196840000|2021-02-24 20:00:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|18
1614196860000|2021-02-24 20:01:00|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|42
1614196870000|2021-02-24 20:01:10|17165.4|17163.9|17165.9|17163.4|17165.9|17163.9|17164.4|17162.5|47
1614196880000|2021-02-24 20:01:20|17165.4|17162.9|17165|17162.5|17165.4|17163.4|17164.4|17162.5|1
1614196890000|2021-02-24 20:01:30|17165.4|17162.9|17165.4|17162.9|17165.4|17163.4|17164.4|17162.9|7
1614196910000|2021-02-24 20:01:50|17164.4||17165.4||17165.4||17164.4||13
1614196920000|2021-02-24 20:02:00|17166.4|17163.9|17166.4|17164.9|17166.4|17164.9|17166.4|17163.9|2
1614196940000|2021-02-24 20:02:20|||||||||1
1614196950000|2021-02-24 20:02:30|||||||||19
1614196990000|2021-02-24 20:03:10|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|33
1614197070000|2021-02-24 20:04:30|17167.4|17165.9|17167.4|17164.9|17167.4|17165.9|17166.4|17164.9|20
1614197080000|2021-02-24 20:04:40|17166.4||17166.4||17166.4||17166.4||0
1614197090000|2021-02-24 20:04:50|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.9|17164.9|0
1614197100000|2021-02-24 20:05:00|||||||||1
1614197160000|2021-02-24 20:06:00|||||||||40
1614197170000|2021-02-24 20:06:10|||||||||1
1614197180000|2021-02-24 20:06:20|17167.9|17166.4|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|4
1614197210000|2021-02-24 20:06:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|2
1614197270000|2021-02-24 20:07:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|2
1614197290000|2021-02-24 20:08:10|17166.3|17164.8|17166.4|17163.9|17166.4|17164.8|17166.3|17163.9|71
1614197300000|2021-02-24 20:08:20|17165.4||17166.4||17166.4||17165.4||0
1614197320000|2021-02-24 20:08:40|17165.4||17165.4||17165.4||17165.4||0
1614197330000|2021-02-24 20:08:50|17166.4|17164.9|17166.4|17163.9|17166.4|17164.9|17166|17163.9|2
1614197340000|2021-02-24 20:09:00|||||||||1
1614197350000|2021-02-24 20:09:10|17165.8|17164.3|17165.4|17163.9|17165.8|17164.3|17165.4|17163.9|0
1614197440000|2021-02-24 20:10:40|17165.8|17164.3|17166.4|17164.9|17166.4|17164.9|17165.8|17163.9|3
1614197470000|2021-02-24 20:11:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|6
1614197550000|2021-02-24 20:12:30|17165.8|17164.3|17166.4|17163.9|17166.4|17164.3|17165.8|17163.9|1
1614197560000|2021-02-24 20:12:40|17166.8|17164.3|17166.4|17163.9|17166.8|17164.9|17166.4|17163.9|1
1614197570000|2021-02-24 20:12:50|17165.4|17164.9|17165.4|17163.9|17165.4|17164.9|17165.4|17163.9|32
1614197580000|2021-02-24 20:13:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|1
1614197610000|2021-02-24 20:13:30|17167|17164.5|17166.8|17165.3|17167.4|17165.3|17166.4|17164.5|1
1614197620000|2021-02-24 20:13:40|17166.4|17164.9|17167.4|17164.9|17167.4|17164.9|17166.4|17164.9|1
1614197630000|2021-02-24 20:13:50|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|0
1614197640000|2021-02-24 20:14:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|0
1614197650000|2021-02-24 20:14:10|||||||||1
1614197660000|2021-02-24 20:14:20|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|9
1614197670000|2021-02-24 20:14:30|17167.5|17166|17167.4|17165.9|17167.5|17166|17167.4|17165.9|24
1614197680000|2021-02-24 20:14:40|||||||||6
1614197700000|2021-02-24 20:15:00|||||||||4
1614197720000|2021-02-24 20:15:20|||||||||100
1614197790000|2021-02-24 20:16:30|||||||||1
1614197800000|2021-02-24 20:16:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|7
1614197820000|2021-02-24 20:17:00|||||||||2
1614197840000|2021-02-24 20:17:20|17169.4|17167.4|17169.4|17167.9|17169.4|17167.9|17168.9|17167.4|14
1614197850000|2021-02-24 20:17:30|||||||||1
1614197860000|2021-02-24 20:17:40|||||||||1
1614197870000|2021-02-24 20:17:50|17169.8|17167.3|17169.8|17167.3|17169.8|17167.3|17169.8|17167.3|73
1614197880000|2021-02-24 20:18:00|17168.8|17167.4|17169.4|17167.9|17169.4|17167.9|17168.8|17167.4|5
1614197900000|2021-02-24 20:18:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|20
1614197920000|2021-02-24 20:18:40|17169.3|17167.8|17169.8|17167.3|17169.8|17167.8|17169.3|17167.3|1
1614197930000|2021-02-24 20:18:50|17168.8|17168.9|17170.4|17168.9|17170.4|17168.9|17168.8|17168.9|91
1614197940000|2021-02-24 20:19:00|||||||||12
1614197970000|2021-02-24 20:19:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|7
1614198000000|2021-02-24 20:20:00|||||||||2
1614198020000|2021-02-24 20:20:20|17169.8|17168.3|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|41
1614198060000|2021-02-24 20:21:00|17169.8|17167.3|17169.8|17167.3|17169.8|17167.3|17169.8|17167.3|1
1614198070000|2021-02-24 20:21:10|17168.8|17166.9|17169.4|17167.9|17169.8|17167.9|17168.8|17166.9|6
1614198080000|2021-02-24 20:21:20|17169.8|17167.3|17168.8|17167.3|17169.8|17167.8|17168.8|17166.9|0
1614198090000|2021-02-24 20:21:30|17169.8||17169.8||17169.8||17169.8||3
1614198100000|2021-02-24 20:21:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|0
1614198120000|2021-02-24 20:22:00|17168.9|17167.4|17168.8|17167.3|17168.9|17167.4|17168.8|17167.3|59
1614198140000|2021-02-24 20:22:20|17169.4|17166.9|17168.8|17167.3|17169.4|17167.4|17168.8|17166.9|30
1614198200000|2021-02-24 20:23:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|24
1614198280000|2021-02-24 20:24:40|||||||||8
1614198290000|2021-02-24 20:24:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|67
1614198300000|2021-02-24 20:25:00|17167.2|17165.7|17167.4|17165.9|17167.4|17165.9|17167.2|17165.7|74
1614198330000|2021-02-24 20:25:30|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.9|17165.4|6
1614198340000|2021-02-24 20:25:40|17167.8|17165.3|17167.4|17165.9|17167.8|17165.9|17166.9|17164.4|1
1614198370000|2021-02-24 20:26:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|15
1614198380000|2021-02-24 20:26:20|17166.9|17164.4|17166.4|17164.9|17166.9|17165.3|17166.4|17164.4|11
1614198480000|2021-02-24 20:28:00|17167.8|17165.3|17167.4|17165.9|17167.8|17165.9|17166.9|17164.9|11
1614198510000|2021-02-24 20:28:30|||||||||9
1614198540000|2021-02-24 20:29:00|||||||||5
1614198590000|2021-02-24 20:29:50|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.9|17164.9|15
1614198730000|2021-02-24 20:32:10|||||||||1
1614198780000|2021-02-24 20:33:00|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.9|17165.4|26
1614198810000|2021-02-24 20:33:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|5
1614198820000|2021-02-24 20:33:40|||||||||1
1614198830000|2021-02-24 20:33:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|2
1614198850000|2021-02-24 20:34:10|17166.8|17164.9|17167.4|17165.9|17167.4|17165.9|17166.8|17164.9|9
1614198860000|2021-02-24 20:34:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|0
1614198890000|2021-02-24 20:34:50|||||||||1
1614198900000|2021-02-24 20:35:00|||||||||1
1614198940000|2021-02-24 20:35:40|||||||||10
1614198960000|2021-02-24 20:36:00|||||||||1
1614198980000|2021-02-24 20:36:20|||||||||4
1614198990000|2021-02-24 20:36:30|||||||||1
1614199020000|2021-02-24 20:37:00|17167.8|17165.3|17167.3|17164.8|17167.8|17165.3|17167.3|17164.8|8
1614199030000|2021-02-24 20:37:10||17165.8||17165.8||17165.8||17165.8|0
1614199050000|2021-02-24 20:37:30|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|11
1614199060000|2021-02-24 20:37:40||17164.8||17165.8||17165.8||17164.8|11
1614199070000|2021-02-24 20:37:50|17166.9|17164.8|17167.3|17165.8|17167.3|17165.8|17166.9|17164.8|28
1614199120000|2021-02-24 20:38:40|17166.9|17164.8|17167.3|17165.8|17167.3|17165.8|17166.9|17164.8|21
1614199160000|2021-02-24 20:39:20|||||||||7
1614199180000|2021-02-24 20:39:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|27
1614199190000|2021-02-24 20:39:50|||||||||2
1614199250000|2021-02-24 20:40:50|||||||||1
1614199310000|2021-02-24 20:41:50|||||||||11
1614199320000|2021-02-24 20:42:00|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|65
1614199330000|2021-02-24 20:42:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17166.8|61
1614199400000|2021-02-24 20:43:20|||||||||1
1614199450000|2021-02-24 20:44:10|||||||||2
1614199460000|2021-02-24 20:44:20|17168.9|17166.4|17169.3|17167.8|17169.3|17167.8|17168.3|17166.4|16
1614199470000|2021-02-24 20:44:30|17168.3|17166.8|17168.3|17166.8|17168.9|17167.3|17168.3|17166.4|3
1614199490000|2021-02-24 20:44:50|||||||||6
1614199500000|2021-02-24 20:45:00|17168.8|17167.3|17169.3|17166.8|17169.3|17167.3|17168.3|17166.8|3
1614199510000|2021-02-24 20:45:10|17168.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17167.8|0
1614199570000|2021-02-24 20:46:10|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|23
1614199580000|2021-02-24 20:46:20|17170.3|17168.8|17170.8|17169.3|17170.8|17169.3|17170.3|17168.8|8
1614199590000|2021-02-24 20:46:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|37
1614199600000|2021-02-24 20:46:40|||||||||50
1614199610000|2021-02-24 20:46:50|17169.4|17167.9|17169.8|17168.3|17169.8|17168.3|17169.3|17167.8|4
1614199630000|2021-02-24 20:47:10|||||||||38
1614199640000|2021-02-24 20:47:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|12
1614199710000|2021-02-24 20:48:30|||||||||12
1614199760000|2021-02-24 20:49:20|17170.8|17168.3|17170.3|17168.8|17170.8|17168.8|17170.3|17168.3|23
1614199770000|2021-02-24 20:49:30|||||||||3
1614199780000|2021-02-24 20:49:40|||||||||4
1614199800000|2021-02-24 20:50:00|||||||||1
1614199810000|2021-02-24 20:50:10|||||||||1
1614199820000|2021-02-24 20:50:20|17171.3|17169.8|17171.3|17168.8|17171.3|17169.8|17171.3|17168.8|12
1614199830000|2021-02-24 20:50:30||17169.8||17169.8||17169.8||17169.8|0
1614199860000|2021-02-24 20:51:00|17170.8|17169.3|17170.3|17168.8|17170.8|17169.3|17170.3|17168.8|5
1614199870000|2021-02-24 20:51:10|17169.9|17168.4|17170.3|17167.8|17170.3|17168.4|17169.9|17167.8|0
1614199880000|2021-02-24 20:51:20|17169.9|17168.4|17170.8|17168.3|17170.8|17168.8|17169.9|17168.3|0
1614199900000|2021-02-24 20:51:40|17170.7|17168.2|17170.3|17168.8|17170.7|17168.8|17170.3|17168.2|0
1614199950000|2021-02-24 20:52:30|||||||||1
1614199960000|2021-02-24 20:52:40|||||||||1
1614200010000|2021-02-24 20:53:30|||||||||3
1614200020000|2021-02-24 20:53:40|17169.9|17168.4|17170.3|17168.8|17170.3|17168.8|17169.9|17168.4|1
1614200080000|2021-02-24 20:54:40|17170.7|17168.2|17169.7|17168.2|17170.7|17168.7|17169.7|17168.2|38
1614200090000|2021-02-24 20:54:50|||||||||2
1614200110000|2021-02-24 20:55:10|17170.2|17168.7|17169.7|17168.2|17170.2|17168.7|17169.7|17168.2|17
1614200130000|2021-02-24 20:55:30|||||||||2
1614200140000|2021-02-24 20:55:40|17170.7|17168.8|17170.3|17168.8|17170.7|17168.8|17170.3|17168.8|36
1614200180000|2021-02-24 20:56:20|||||||||1
1614200210000|2021-02-24 20:56:50|||||||||4
1614200240000|2021-02-24 20:57:20|17171.2|17169.7|17171.3|17169.8|17171.3|17169.8|17171.2|17169.7|11
1614200260000|2021-02-24 20:57:40|||||||||2
1614200280000|2021-02-24 20:58:00|||||||||2
1614200290000|2021-02-24 20:58:10|17171.9|17169.4|17171.9|17169.4|17171.9|17169.9|17171.4|17169.4|31
1614200300000|2021-02-24 20:58:20||17170.4||17170.4||17170.4||17170.4|107
1614200310000|2021-02-24 20:58:30|17172|17170.5|17173.3|17171.8|17173.3|17171.8|17172|17170.5|127
1614200320000|2021-02-24 20:58:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|16
1614200330000|2021-02-24 20:58:50|||||||||6
1614200340000|2021-02-24 20:59:00|17175.2|17173.7|17174.3|17171.8|17175.3|17173.8|17173.9|17171.8|63
1614200350000|2021-02-24 20:59:10|17173.9|17172.4|17174.3|17172.8|17174.3|17172.8|17173.9|17172.4|10
1614200360000|2021-02-24 20:59:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|3
1614200370000|2021-02-24 20:59:30|||||||||13
1614200380000|2021-02-24 20:59:40|||||||||6
1614200390000|2021-02-24 20:59:50|||||||||16
1614236700000|2021-02-25 07:05:00|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|29
1614236710000|2021-02-25 07:05:10|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|45
1614236720000|2021-02-25 07:05:20|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|173
1614236730000|2021-02-25 07:05:30|17145.4|17143.9|17144.9|17143.4|17146.4|17144.4|17144.9|17143.4|409
1614236740000|2021-02-25 07:05:40|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|14
1614236750000|2021-02-25 07:05:50|||||||||533
1614236760000|2021-02-25 07:06:00|||||||||128
1614236770000|2021-02-25 07:06:10|17144.5|17142|17143.9|17142.4|17144.9|17143.4|17143.9|17142|449
1614236780000|2021-02-25 07:06:20|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141|205
1614236790000|2021-02-25 07:06:30|17144.4|17142.9|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|61
1614236800000|2021-02-25 07:06:40|17144.5|17142|17143.9|17142.4|17144.5|17142.4|17142.9|17141.4|371
1614236810000|2021-02-25 07:06:50|17142.9|17141.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|131
1614236820000|2021-02-25 07:07:00|||||||||70
1614236830000|2021-02-25 07:07:10|17142.9|17141.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|99
1614236850000|2021-02-25 07:07:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|356
1614236860000|2021-02-25 07:07:40|17139.9|17138.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|343
1614236870000|2021-02-25 07:07:50|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|96
1614236880000|2021-02-25 07:08:00|17142.9|17140.9|17142.9|17141.4|17143.4|17141.4|17141.9|17140.4|375
1614236890000|2021-02-25 07:08:10|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|208
1614236900000|2021-02-25 07:08:20|17142.5|17141|17143.9|17142.4|17143.9|17142.4|17141.9|17140.4|348
1614236910000|2021-02-25 07:08:30|17144.9|17143.4|17145.9|17143.4|17145.9|17143.4|17143.9|17142.4|217
1614236920000|2021-02-25 07:08:40|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|1
1614236930000|2021-02-25 07:08:50|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|55
1614236940000|2021-02-25 07:09:00|||||||||2
1614236950000|2021-02-25 07:09:10|17144.5|17143|17143.9|17142.4|17144.5|17143|17143.9|17142.4|89
1614236960000|2021-02-25 07:09:20|17144.1|17142.6|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|101
1614236970000|2021-02-25 07:09:30|||||||||3
1614236980000|2021-02-25 07:09:40|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|32
1614236990000|2021-02-25 07:09:50|||||||||49
1614237000000|2021-02-25 07:10:00|17144.4|17142.9|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|82
1614237010000|2021-02-25 07:10:10|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|101
1614237040000|2021-02-25 07:10:40|||||||||111
1614237050000|2021-02-25 07:10:50||17142.4||17142.4||17142.4||17142.4|95
1614237060000|2021-02-25 07:11:00|17144.4|17142.9|17144.9|17143.4|17144.9|17143.4|17143.9|17142|109
1614237070000|2021-02-25 07:11:10|||||||||5
1614237080000|2021-02-25 07:11:20|||||||||127
1614237090000|2021-02-25 07:11:30|17145.5|17144|17145.9|17144.4|17145.9|17144.4|17145.5|17144|109
1614237100000|2021-02-25 07:11:40|17145.5|17144|17145.9|17144.4|17145.9|17144.4|17145.5|17144|126
1614237110000|2021-02-25 07:11:50|17144.9|17143.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|22
1614237120000|2021-02-25 07:12:00|||||||||71
1614237150000|2021-02-25 07:12:30|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|28
1614237170000|2021-02-25 07:12:50|||||||||50
1614237180000|2021-02-25 07:13:00|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|136
1614237190000|2021-02-25 07:13:10|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|39
1614237210000|2021-02-25 07:13:30|||||||||2
1614237220000|2021-02-25 07:13:40|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|157
1614237230000|2021-02-25 07:13:50|||||||||227
1614237240000|2021-02-25 07:14:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|206
1614237250000|2021-02-25 07:14:10|||||||||4
1614237260000|2021-02-25 07:14:20|||||||||3
1614237270000|2021-02-25 07:14:30|||||||||108
1614237280000|2021-02-25 07:14:40|17144.4|17142.9|17141.9|17140.4|17144.4|17142.9|17141.9|17140.4|201
1614237290000|2021-02-25 07:14:50|17140.9|17139.4|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|52
1614237300000|2021-02-25 07:15:00|||||||||64
1614237310000|2021-02-25 07:15:10|17141.9||17140.9||17141.9||17140.9||70
1614237320000|2021-02-25 07:15:20|17141.4|17139.9|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|323
1614237330000|2021-02-25 07:15:30|17141.8|17140.3|17141.9|17140.4|17141.9|17140.4|17141.8|17140.3|4
1614237340000|2021-02-25 07:15:40|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|12
1614237350000|2021-02-25 07:15:50|||||||||2
1614237360000|2021-02-25 07:16:00|17141.5|17139|17140.9|17139.4|17141.9|17140.4|17140.9|17139|392
1614237370000|2021-02-25 07:16:10|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|25
1614237380000|2021-02-25 07:16:20|17142.9|17141.4|17141.5|17140|17142.9|17141.4|17141.5|17140|578
1614237390000|2021-02-25 07:16:30|17141.4|17139.9|17140.9|17139.4|17141.4|17139.9|17139.9|17138.4|228
1614237400000|2021-02-25 07:16:40|17140.4|17138.9|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|91
1614237410000|2021-02-25 07:16:50|17140.4|17138.9|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|286
1614237420000|2021-02-25 07:17:00|||||||||121
1614237430000|2021-02-25 07:17:10|||||||||1
1614237450000|2021-02-25 07:17:30|17140|17138.5|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|116
1614237460000|2021-02-25 07:17:40|17140.5|17138|17139.9|17138.4|17140.5|17138.4|17139.9|17138|30
1614237470000|2021-02-25 07:17:50|||||||||23
1614237480000|2021-02-25 07:18:00|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|201
1614237490000|2021-02-25 07:18:10|||||||||11
1614237500000|2021-02-25 07:18:20|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|304
1614237510000|2021-02-25 07:18:30|17139.4|17137.9|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|149
1614237520000|2021-02-25 07:18:40|17138.9|17137.4|17138.9|17137.4|17140.4|17138.4|17138.9|17137.4|140
1614237530000|2021-02-25 07:18:50|17139.9|17138.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|29
1614237540000|2021-02-25 07:19:00|17137.9|17136.4|17137.9|17136.4|17138.9|17136.4|17137.9|17136.4|40
1614237550000|2021-02-25 07:19:10|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|36
1614237560000|2021-02-25 07:19:20|17137.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|220
1614237570000|2021-02-25 07:19:30|17137.8|17136.3|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|305
1614237580000|2021-02-25 07:19:40|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|201
1614237590000|2021-02-25 07:19:50|17137.9|17136.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136|106
1614237600000|2021-02-25 07:20:00|17138.8|17137.3|17138.9|17137.4|17138.9|17137.4|17138.8|17137.3|37
1614237610000|2021-02-25 07:20:10|||||||||51
1614237620000|2021-02-25 07:20:20|||||||||5
1614237630000|2021-02-25 07:20:30|17139.9|17138.4|17141.9|17140.4|17141.9|17140.4|17139.9|17138.4|282
1614237640000|2021-02-25 07:20:40|||||||||24
1614237650000|2021-02-25 07:20:50|17141.5|17140|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|169
1614237660000|2021-02-25 07:21:00|||||||||50
1614237670000|2021-02-25 07:21:10|17142.4|17139.9|17141.9|17140.4|17142.4|17140.4|17140.9|17139.4|212
1614237680000|2021-02-25 07:21:20|||||||||268
1614237690000|2021-02-25 07:21:30|||||||||13
1614237700000|2021-02-25 07:21:40|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|157
1614237710000|2021-02-25 07:21:50|||||||||50
1614237730000|2021-02-25 07:22:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|10
1614237740000|2021-02-25 07:22:20|17143.5|17142|17143.5|17142|17143.5|17142|17142.9|17141|17
1614237750000|2021-02-25 07:22:30|17143.4|17141.9|17142.9|17141.4|17143.4|17141.9|17142.9|17141.4|185
1614237770000|2021-02-25 07:22:50|||||||||1
1614237780000|2021-02-25 07:23:00|||||||||5
1614237790000|2021-02-25 07:23:10|17142.8|17141.3|17140.9|17139.4|17142.8|17141.3|17140.9|17139.4|344
1614237800000|2021-02-25 07:23:20|||||||||2
1614237810000|2021-02-25 07:23:30|17141|17139.5|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|435
1614237830000|2021-02-25 07:23:50|||||||||2
1614237840000|2021-02-25 07:24:00|17139.9|17138.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|95
1614237850000|2021-02-25 07:24:10||17137.4||17138.4||17138.4||17137.4|150
1614237860000|2021-02-25 07:24:20|17140.3|17138.8|17139.9|17138.4|17140.3|17138.8|17139.9|17138.4|6
1614237870000|2021-02-25 07:24:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|56
1614237880000|2021-02-25 07:24:40|17141.9|17140|17142.3|17140.8|17142.3|17140.8|17141.5|17140|63
1614237890000|2021-02-25 07:24:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|0
1614237900000|2021-02-25 07:25:00|17143.5|17142|17142.9|17141.4|17143.5|17142|17142.9|17141.4|123
1614237910000|2021-02-25 07:25:10|17143|17141.5|17143.5|17142|17143.5|17142|17142.9|17141|56
1614237920000|2021-02-25 07:25:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|50
1614237930000|2021-02-25 07:25:30|17142.3|17140.8|17141.9|17140.4|17142.3|17140.8|17141.9|17140.4|122
1614237960000|2021-02-25 07:26:00|17142.9|17141.4|17140.9|17139.4|17143.3|17141.4|17140.9|17139.4|73
1614237970000|2021-02-25 07:26:10|17139.9|17138.4|17139.9|17138.4|17140.9|17138.4|17139.9|17138|39
1614237980000|2021-02-25 07:26:20|17140.9|17138.5|17140.9|17139.4|17140.9|17139.4|17139.9|17138.5|118
1614238000000|2021-02-25 07:26:40|||||||||94
1614238020000|2021-02-25 07:27:00|17140.5|17139|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|200
1614238030000|2021-02-25 07:27:10|17139.9|17138.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|34
1614238040000|2021-02-25 07:27:20|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|58
1614238060000|2021-02-25 07:27:40|||||||||60
1614238070000|2021-02-25 07:27:50|||||||||11
1614238080000|2021-02-25 07:28:00|17140.3|17137.8|17139.9|17138.4|17140.3|17138.4|17139.3|17137.8|68
1614238090000|2021-02-25 07:28:10|17140.3|17138.8|17140.9|17139.4|17140.9|17139.4|17140.3|17138.8|8
1614238100000|2021-02-25 07:28:20|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|22
1614238110000|2021-02-25 07:28:30|17141.5|17140|17140.9|17139.4|17141.5|17140|17140.9|17139.4|37
1614238120000|2021-02-25 07:28:40|||||||||100
1614238140000|2021-02-25 07:29:00|17141.9|17140.4|17140.9|17139.4|17141.9|17140.4|17140.9|17139|59
1614238150000|2021-02-25 07:29:10|||||||||111
1614238160000|2021-02-25 07:29:20|17141.9|17140.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|209
1614238170000|2021-02-25 07:29:30|17142.3|17140.8|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|69
1614238190000|2021-02-25 07:29:50|||||||||42
1614238200000|2021-02-25 07:30:00|17142.3|17140.4|17142.9|17141.4|17142.9|17141.4|17142.3|17140.3|26
1614238210000|2021-02-25 07:30:10|17143.3|17141.8|17143.5|17142|17143.5|17142|17143.3|17141|20
1614238220000|2021-02-25 07:30:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|14
1614238230000|2021-02-25 07:30:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|10
1614238240000|2021-02-25 07:30:40|||||||||5
1614238250000|2021-02-25 07:30:50|||||||||1
1614238260000|2021-02-25 07:31:00|17142.9|17141.4|17143.5|17142|17143.9|17142|17142.9|17141|259
1614238270000|2021-02-25 07:31:10|||||||||5
1614238280000|2021-02-25 07:31:20|17143.3|17141.8|17143.5|17142|17143.5|17142|17142.9|17141.4|122
1614238290000|2021-02-25 07:31:30|||||||||1
1614238300000|2021-02-25 07:31:40|||||||||8
1614238310000|2021-02-25 07:31:50|17143.9|17141.4|17143.3|17140.8|17143.9|17142|17142.9|17140.4|309
1614238320000|2021-02-25 07:32:00|17142.9|17140.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|212
1614238330000|2021-02-25 07:32:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|351
1614238340000|2021-02-25 07:32:20|17143|17141.5|17142.9|17141.4|17143|17141.5|17142.9|17141.4|284
1614238350000|2021-02-25 07:32:30|17143|17141.5|17142.9|17141.4|17143.3|17141.8|17142.9|17141.4|66
1614238360000|2021-02-25 07:32:40|17143.4|17140.9|17143.4|17141.9|17143.4|17141.9|17143.4|17140.9|82
1614238370000|2021-02-25 07:32:50|||||||||2
1614238380000|2021-02-25 07:33:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|77
1614238390000|2021-02-25 07:33:10|17142.3|17140.8|17141.9|17140.4|17142.3|17140.8|17141.9|17140.4|4
1614238400000|2021-02-25 07:33:20|||||||||14
1614238410000|2021-02-25 07:33:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|2
1614238430000|2021-02-25 07:33:50|17140.9|17139.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|264
1614238440000|2021-02-25 07:34:00|17141.3|17138.8|17140.9|17139.4|17141.3|17139.4|17140.4|17138.8|19
1614238450000|2021-02-25 07:34:10|||||||||51
1614238460000|2021-02-25 07:34:20|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|17
1614238470000|2021-02-25 07:34:30|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|99
1614238480000|2021-02-25 07:34:40|||||||||45
1614238490000|2021-02-25 07:34:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|1
1614238500000|2021-02-25 07:35:00|||||||||2
1614238510000|2021-02-25 07:35:10||17140.4||17141.4||17141.4||17140.4|68
1614238520000|2021-02-25 07:35:20|17143.4|17141.9|17142.9|17141.4|17143.4|17141.9|17142.9|17141.4|141
1614238530000|2021-02-25 07:35:30||17140.4||17141.4||17141.4||17140.4|44
1614238540000|2021-02-25 07:35:40|||||||||1
1614238550000|2021-02-25 07:35:50|||||||||2
1614238560000|2021-02-25 07:36:00|||||||||2
1614238570000|2021-02-25 07:36:10|17142.3|17140.8|17140.9|17139.4|17142.3|17140.8|17140.9|17139.4|109
1614238580000|2021-02-25 07:36:20|17141.4|17139.9|17139.9|17138.4|17141.4|17139.9|17139.9|17138.4|196
1614238590000|2021-02-25 07:36:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|185
1614238600000|2021-02-25 07:36:40|17141.4|17139.9|17140.9|17139.4|17141.4|17139.9|17140.9|17139.4|545
1614238610000|2021-02-25 07:36:50|17140.4|17138.9|17139.9|17138.4|17140.4|17138.9|17139.9|17138.4|36
1614238620000|2021-02-25 07:37:00|17140.9|17139.4|17138.9|17137.4|17140.9|17139.4|17138.9|17137.4|247
1614238630000|2021-02-25 07:37:10|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|143
1614238640000|2021-02-25 07:37:20|17137.4|17135.9|17136.9|17135.4|17137.9|17136.4|17136.9|17134.9|301
1614238650000|2021-02-25 07:37:30|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|195
1614238660000|2021-02-25 07:37:40|17138.4|17136.9|17138.9|17136.4|17138.9|17137.4|17137.9|17136.4|64
1614238670000|2021-02-25 07:37:50|17138.4|17135.9|17137.9|17136.4|17138.9|17137.4|17137.9|17135.9|103
1614238680000|2021-02-25 07:38:00|17138|17136.5|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|50
1614238690000|2021-02-25 07:38:10|||||||||5
1614238700000|2021-02-25 07:38:20|||||||||1
1614238710000|2021-02-25 07:38:30|17138.9|17137.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|87
1614238740000|2021-02-25 07:39:00|||||||||8
1614238750000|2021-02-25 07:39:10|||||||||1
1614238760000|2021-02-25 07:39:20|17139.8|17138.3|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|166
1614238770000|2021-02-25 07:39:30|17140.8|17139.3|17139.9|17138.4|17140.8|17139.3|17139.9|17138.4|197
1614238780000|2021-02-25 07:39:40||17137.4||17138.4||17138.4||17137.4|98
1614238790000|2021-02-25 07:39:50|17138.9|17137.4|17136.9|17135.4|17138.9|17137.4|17136.9|17135.4|178
1614238800000|2021-02-25 07:40:00|||||||||66
1614238810000|2021-02-25 07:40:10|17137.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|99
1614238820000|2021-02-25 07:40:20|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|33
1614238830000|2021-02-25 07:40:30|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|100
1614238840000|2021-02-25 07:40:40|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|1
1614238850000|2021-02-25 07:40:50|||||||||69
1614238860000|2021-02-25 07:41:00|17137.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|143
1614238870000|2021-02-25 07:41:10|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|23
1614238880000|2021-02-25 07:41:20|||||||||12
1614238890000|2021-02-25 07:41:30|17137.4|17135.9|17136.9|17135.4|17137.4|17135.9|17136.9|17135.4|22
1614238900000|2021-02-25 07:41:40|17136.4|17134.9|17136.3|17134.8|17136.4|17134.9|17136.3|17134.8|24
1614238910000|2021-02-25 07:41:50|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|160
1614238920000|2021-02-25 07:42:00|17136.3|17134.8|17134.9|17133.4|17136.3|17134.8|17134.9|17133.4|322
1614238930000|2021-02-25 07:42:10|||||||||210
1614238940000|2021-02-25 07:42:20|17134.4|17132.9|17133.9|17132.4|17134.9|17133.4|17133.9|17132.4|191
1614238950000|2021-02-25 07:42:30|17134.9|17133.4|17133.9|17132.4|17134.9|17133.4|17133.9|17132.4|185
1614238960000|2021-02-25 07:42:40|||||||||61
1614238970000|2021-02-25 07:42:50|||||||||325
1614238980000|2021-02-25 07:43:00|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|8
1614238990000|2021-02-25 07:43:10|||||||||36
1614239000000|2021-02-25 07:43:20|17133.9|17132.4|17132.9|17131.4|17133.9|17132.4|17132.9|17131.4|259
1614239010000|2021-02-25 07:43:30|17133.9|17132.4|17133.9|17132.4|17134.3|17132.4|17132.9|17131.4|98
1614239020000|2021-02-25 07:43:40||17131.4||17132.4||17132.4||17131.4|92
1614239030000|2021-02-25 07:43:50|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|20
1614239040000|2021-02-25 07:44:00|17131.9|17130.4|17131.9|17130.4|17132.4|17130.4|17131.9|17129.9|71
1614239050000|2021-02-25 07:44:10|17133.3|17130.8|17131.9|17130.4|17133.3|17131.4|17131.9|17130.4|182
1614239060000|2021-02-25 07:44:20|||||||||122
1614239070000|2021-02-25 07:44:30|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|152
1614239080000|2021-02-25 07:44:40|||||||||47
1614239090000|2021-02-25 07:44:50|17131.3|17129.8|17131.9|17130.4|17131.9|17130.4|17131.3|17129.8|282
1614239120000|2021-02-25 07:45:20|||||||||24
1614239130000|2021-02-25 07:45:30|||||||||1
1614239140000|2021-02-25 07:45:40|||||||||7
1614239150000|2021-02-25 07:45:50|17130.9|17129.4|17131.9|17130.4|17131.9|17130.4|17130.9|17129.4|119
1614239160000|2021-02-25 07:46:00|17132.9|17131.4|17133.9|17132.4|17133.9|17132.4|17132.9|17131.4|151
1614239170000|2021-02-25 07:46:10|||||||||116
1614239180000|2021-02-25 07:46:20|17134.4|17132.9|17131.9|17130.4|17134.4|17132.9|17131.9|17130.4|216
1614239190000|2021-02-25 07:46:30|||||||||10
1614239210000|2021-02-25 07:46:50|17132.9|17131.4|17130.9|17129.4|17132.9|17131.4|17130.9|17129.4|540
1614239220000|2021-02-25 07:47:00|17131.9|17130.4|17130.9|17129.4|17131.9|17130.4|17129.9|17128.4|36
1614239230000|2021-02-25 07:47:10|17129.9|17128.4|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|120
1614239240000|2021-02-25 07:47:20|||||||||78
1614239250000|2021-02-25 07:47:30|17130.9|17129.4|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|142
1614239260000|2021-02-25 07:47:40|||||||||2
1614239270000|2021-02-25 07:47:50|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|80
1614239280000|2021-02-25 07:48:00|17129.4|17127.9|17127.9|17126.4|17129.4|17127.9|17127.9|17126.4|451
1614239290000|2021-02-25 07:48:10|17126.9|17125.4|17124.9|17123.4|17126.9|17125.4|17124.9|17123.4|318
1614239300000|2021-02-25 07:48:20|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|133
1614239310000|2021-02-25 07:48:30|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.4|17122.9|329
1614239320000|2021-02-25 07:48:40|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|267
1614239330000|2021-02-25 07:48:50|17126.4|17124.9|17126.9|17125.4|17126.9|17125.4|17126.4|17124.9|52
1614239340000|2021-02-25 07:49:00|||||||||6
1614239350000|2021-02-25 07:49:10|||||||||5
1614239360000|2021-02-25 07:49:20|||||||||9
1614239370000|2021-02-25 07:49:30|17127.3|17125.8|17127.9|17126.4|17127.9|17126.4|17126.9|17125.4|88
1614239380000|2021-02-25 07:49:40|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|107
1614239390000|2021-02-25 07:49:50|||||||||11
1614239400000|2021-02-25 07:50:00|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|48
1614239410000|2021-02-25 07:50:10|17126.9|17125.4|17126.9|17125.4|17127.9|17126.4|17126.4|17124.9|289
1614239420000|2021-02-25 07:50:20|17126.3|17124.8|17124.9|17123.4|17126.3|17124.8|17124.9|17123.4|125
1614239430000|2021-02-25 07:50:30|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|90
1614239440000|2021-02-25 07:50:40|17123.8|17122.3|17124|17122.5|17124.8|17123.3|17123.8|17122.3|286
1614239450000|2021-02-25 07:50:50|17123.8|17122.3|17122.8|17121.3|17123.8|17122.3|17122.8|17121.3|128
1614239460000|2021-02-25 07:51:00|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17121|17119.3|315
1614239470000|2021-02-25 07:51:10|17121.8|17120.3|17121.8|17120.3|17122.4|17120.9|17121.8|17119.9|388
1614239480000|2021-02-25 07:51:20|17122.4|17120.9|17122.8|17121.3|17123.8|17122.3|17121.8|17119.9|253
1614239490000|2021-02-25 07:51:30||17120.3||17120.3||17120.3||17120.3|122
1614239500000|2021-02-25 07:51:40|17122|17121.3|17121.8|17120.3|17122.8|17121.3|17120.8|17119.3|220
1614239510000|2021-02-25 07:51:50|17122.3|17120.8|17122.4|17120.9|17122.4|17120.9|17121.8|17120.3|160
1614239520000|2021-02-25 07:52:00|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.8|17116.3|92
1614239530000|2021-02-25 07:52:10|17119.3|17117.8|17119.8|17118.3|17120.3|17118.8|17119.3|17117.8|95
1614239540000|2021-02-25 07:52:20|17120.4|17118.9|17121.8|17120.3|17121.8|17120.3|17120.4|17118.9|262
1614239550000|2021-02-25 07:52:30|17120.8|17119.3|17120.8|17119.3|17121.8|17120.3|17120.8|17119.3|44
1614239560000|2021-02-25 07:52:40|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|203
1614239570000|2021-02-25 07:52:50|||||||||69
1614239580000|2021-02-25 07:53:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17119.8|17118.3|78
1614239590000|2021-02-25 07:53:10|||||||||9
1614239600000|2021-02-25 07:53:20|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|171
1614239610000|2021-02-25 07:53:30|||||||||36
1614239620000|2021-02-25 07:53:40|17121.7|17120.2|17120.8|17119.3|17121.7|17120.2|17120.8|17119.3|141
1614239630000|2021-02-25 07:53:50|||||||||56
1614239640000|2021-02-25 07:54:00|17121.3|17119.8|17121.4|17119.9|17121.4|17119.9|17121.3|17119.8|123
1614239650000|2021-02-25 07:54:10|17121.8|17120.3|17122.8|17121.3|17122.8|17121.3|17121.8|17119.9|126
1614239660000|2021-02-25 07:54:20|17123.4|17121.9|17122.8|17121.3|17123.4|17121.9|17122.8|17121.3|65
1614239670000|2021-02-25 07:54:30|17123.4|17121.9|17123.8|17122.3|17123.8|17122.3|17122.4|17120.9|298
1614239680000|2021-02-25 07:54:40|17124.3|17122.8|17123.8|17122.3|17124.3|17122.8|17123.8|17122.3|108
1614239690000|2021-02-25 07:54:50|17124.4|17122.9|17125.8|17123.3|17125.8|17124.3|17124.4|17122.9|190
1614239700000|2021-02-25 07:55:00|17124.8|17124.3|17124.8|17123.3|17125.8|17124.3|17124.8|17123.3|110
1614239710000|2021-02-25 07:55:10|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|91
1614239720000|2021-02-25 07:55:20|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|125
1614239730000|2021-02-25 07:55:30|17126.3|17124.8|17124.8|17123.3|17126.8|17125.3|17123.8|17122.3|471
1614239740000|2021-02-25 07:55:40|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|72
1614239750000|2021-02-25 07:55:50|17122.8|17121.3|17124.8|17123.3|17124.8|17123.3|17122.8|17121.3|149
1614239760000|2021-02-25 07:56:00|17125.3|17123.8|17124.8|17123.3|17125.3|17123.8|17124.8|17123.3|73
1614239770000|2021-02-25 07:56:10|||||||||27
1614239790000|2021-02-25 07:56:30|||||||||54
1614239800000|2021-02-25 07:56:40|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|45
1614239810000|2021-02-25 07:56:50|17122.8|17121.3|17123.8|17122.3|17123.8|17122.3|17122.8|17121.3|105
1614239820000|2021-02-25 07:57:00|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|38
1614239830000|2021-02-25 07:57:10|17123.8|17122.3|17124.8|17123.3|17124.8|17123.3|17123.8|17122.3|100
1614239840000|2021-02-25 07:57:20|17125.8|17124.3|17125.8|17124.3|17126.4|17124.9|17125.8|17123.9|103
1614239850000|2021-02-25 07:57:30|17126.4|17123.9|17126.4|17124.9|17126.4|17124.9|17125.8|17123.9|207
1614239860000|2021-02-25 07:57:40|||||||||162
1614239870000|2021-02-25 07:57:50|17125.8|17124.3|17125.8|17124.3|17126.4|17124.9|17125.8|17124.3|157
1614239880000|2021-02-25 07:58:00|||||||||14
1614239890000|2021-02-25 07:58:10|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|39
1614239900000|2021-02-25 07:58:20|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|125
1614239910000|2021-02-25 07:58:30|||||||||39
1614239920000|2021-02-25 07:58:40|||||||||50
1614239940000|2021-02-25 07:59:00|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|183
1614239950000|2021-02-25 07:59:10|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|131
1614239960000|2021-02-25 07:59:20|||||||||25
1614239970000|2021-02-25 07:59:30|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|8
1614239980000|2021-02-25 07:59:40|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|79
1614239990000|2021-02-25 07:59:50|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17127.8|17126.3|57
1614240000000|2021-02-25 08:00:00|17129.8|17128.3|17128.8|17127.3|17129.8|17128.3|17127.8|17126.3|319
1614240010000|2021-02-25 08:00:10|17127.8|17126.3|17128.8|17127.3|17128.8|17127.3|17126.8|17125.3|301
1614240020000|2021-02-25 08:00:20|17129.8|17128.3|17128.8|17127.3|17129.8|17128.3|17127.8|17126.3|377
1614240030000|2021-02-25 08:00:30|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|170
1614240040000|2021-02-25 08:00:40|17127.3|17125.8|17126.8|17125.3|17127.8|17126.3|17126.3|17124.8|307
1614240050000|2021-02-25 08:00:50|17126.3|17124.8|17122.8|17121.3|17126.3|17124.8|17122.8|17121.3|257
1614240060000|2021-02-25 08:01:00|17121.8|17120.3|17122.8|17121.3|17123.8|17122.3|17121.8|17120.3|304
1614240070000|2021-02-25 08:01:10|17121.8|17120.3|17117.8|17116.3|17121.8|17120.3|17117.8|17116.3|535
1614240080000|2021-02-25 08:01:20|17118.3|17116.8|17119.8|17118.3|17120.7|17119.2|17118.3|17116.8|173
1614240090000|2021-02-25 08:01:30|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17
1614240100000|2021-02-25 08:01:40|17120.9|17119.4|17119.8|17118.3|17121.8|17119.8|17119.8|17118.3|136
1614240110000|2021-02-25 08:01:50|17120.4|17117.9|17121.8|17120.3|17121.8|17120.3|17120.4|17117.9|27
1614240120000|2021-02-25 08:02:00|17120.8|17119.3|17122.8|17121.3|17122.8|17121.3|17120.8|17119.3|797
1614240130000|2021-02-25 08:02:10|17123.8|17122.3|17121.8|17120.3|17123.8|17122.3|17121.8|17120.3|444
1614240140000|2021-02-25 08:02:20|17122.8|17121.3|17123.8|17122.3|17123.8|17122.3|17121.8|17120.3|199
1614240150000|2021-02-25 08:02:30|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|54
1614240160000|2021-02-25 08:02:40|17123.3|17121.8|17123.8|17122.3|17123.8|17122.3|17123.3|17121.8|197
1614240170000|2021-02-25 08:02:50|17124.8|17123.3|17125.8|17124.3|17125.8|17124.3|17124.8|17123.3|254
1614240180000|2021-02-25 08:03:00|17126.3|17124.8|17125.8|17124.3|17126.3|17124.8|17125.8|17124.3|172
1614240190000|2021-02-25 08:03:10|||||||||20
1614240200000|2021-02-25 08:03:20|17124.8|17123.3|17125.8|17124.3|17125.8|17124.3|17124.8|17123.3|58
1614240210000|2021-02-25 08:03:30|17125.3|17123.8|17123.8|17122.3|17125.3|17123.8|17123.8|17122.3|126
1614240220000|2021-02-25 08:03:40|17124.3|17122.8|17123.8|17122.3|17124.8|17123.3|17123.8|17122.3|83
1614240230000|2021-02-25 08:03:50|17122.8|17121.3|17121.8|17120.3|17122.8|17121.3|17121.8|17120.3|469
1614240240000|2021-02-25 08:04:00|17122.3|17120.8|17118.8|17117.3|17122.4|17120.9|17117.8|17116.3|513
1614240250000|2021-02-25 08:04:10|17118.3|17116.8|17116.8|17115.3|17119.8|17118.3|17116.8|17115.3|393
1614240260000|2021-02-25 08:04:20|17116.3|17114.8|17116.8|17115.3|17116.8|17115.3|17116.3|17114.8|354
1614240270000|2021-02-25 08:04:30|17117.4|17115.9|17118.8|17117.3|17118.8|17117.3|17117.3|17115.8|202
1614240280000|2021-02-25 08:04:40|17119.3|17117.8|17117.8|17116.3|17119.8|17118.3|17117.8|17116.3|370
1614240290000|2021-02-25 08:04:50|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17117.8|17116.3|78
1614240300000|2021-02-25 08:05:00|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|34
1614240310000|2021-02-25 08:05:10|17118.3|17116.8|17117.8|17116.3|17118.8|17117.3|17117.8|17116.3|121
1614240320000|2021-02-25 08:05:20|||||||||507
1614240330000|2021-02-25 08:05:30|17116.8|17115.3|17114.3|17112.8|17116.8|17115.3|17114.3|17112.8|345
1614240340000|2021-02-25 08:05:40|17114.8|17113.3|17116.8|17115.3|17116.8|17115.3|17114.8|17113.3|141
1614240350000|2021-02-25 08:05:50|17117.4|17115.9|17117.8|17116.3|17117.8|17116.3|17117.4|17115.9|71
1614240360000|2021-02-25 08:06:00|17117.4|17115.9|17118.8|17117.3|17119.3|17117.8|17117.4|17115.9|147
1614240370000|2021-02-25 08:06:10|17119.4|17117.9|17120.8|17119.3|17120.8|17119.3|17119.4|17117.9|293
1614240380000|2021-02-25 08:06:20|17121.3|17119.8|17118.8|17117.3|17121.3|17119.8|17118.8|17117.3|415
1614240390000|2021-02-25 08:06:30|17118.3|17116.8|17117.3|17115.8|17118.8|17117.3|17117.3|17115.8|246
1614240400000|2021-02-25 08:06:40|17116.8|17115.3|17116.3|17114.8|17117.3|17115.8|17115.8|17114.3|87
1614240410000|2021-02-25 08:06:50|17115.8|17114.3|17115.3|17113.8|17115.8|17114.3|17114.3|17112.8|201
1614240420000|2021-02-25 08:07:00|17115.4|17113.9|17117.3|17115.8|17117.3|17115.8|17115.4|17113.9|71
1614240430000|2021-02-25 08:07:10|17116.8|17115.3|17117.8|17116.3|17117.8|17116.3|17116.8|17115.3|47
1614240440000|2021-02-25 08:07:20|17118.4|17116.9|17118.3|17116.8|17119.3|17117.8|17117.8|17116.3|375
1614240450000|2021-02-25 08:07:30|17118.4|17116.9|17117.3|17115.8|17118.4|17116.9|17117.3|17115.8|147
1614240460000|2021-02-25 08:07:40|17117.4|17115.9|17117.3|17115.8|17117.4|17115.9|17116.8|17115.3|127
1614240470000|2021-02-25 08:07:50|17116.3|17114.8|17116.3|17114.8|17116.8|17115.3|17116.3|17114.8|204
1614240480000|2021-02-25 08:08:00|17115.8|17114.3|17114.8|17113.3|17115.8|17114.3|17114.3|17112.8|209
1614240490000|2021-02-25 08:08:10|17115.3|17113.8|17115.8|17114.3|17116.8|17115.3|17114.8|17113.3|552
1614240500000|2021-02-25 08:08:20|17116.3|17114.8|17114.8|17113.3|17116.8|17115.3|17114.8|17113.3|219
1614240510000|2021-02-25 08:08:30|||||||||2
1614240520000|2021-02-25 08:08:40|17115.8|17114.3|17116.8|17115.3|17116.8|17115.3|17115.8|17114.3|273
1614240530000|2021-02-25 08:08:50|17116.4|17114.9|17116.8|17115.3|17116.8|17115.3|17116.4|17114.9|1
1614240540000|2021-02-25 08:09:00|||||||||13
1614240550000|2021-02-25 08:09:10|17117.2|17115.7|17115.8|17114.3|17117.2|17115.7|17115.8|17114.3|158
1614240560000|2021-02-25 08:09:20|17116.2|17114.7|17116.8|17115.3|17116.8|17115.3|17116.2|17114.7|95
1614240570000|2021-02-25 08:09:30|17117.2|17115.7|17117.2|17115.7|17117.8|17116.3|17117.2|17115.7|578
1614240580000|2021-02-25 08:09:40|17117.4|17115.9|17117.4|17115.9|17117.8|17116.3|17117.4|17115.9|73
1614240590000|2021-02-25 08:09:50|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.4|17115.9|4
1614240600000|2021-02-25 08:10:00|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|32
1614240610000|2021-02-25 08:10:10|17118.4|17116.9|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|126
1614240620000|2021-02-25 08:10:20|||||||||73
1614240630000|2021-02-25 08:10:30|||||||||16
1614240640000|2021-02-25 08:10:40|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|74
1614240650000|2021-02-25 08:10:50|17120.2|17118.7|17120.8|17119.3|17120.8|17119.3|17120.2|17118.7|26
1614240660000|2021-02-25 08:11:00|17120.2|17118.7|17118.4|17116.9|17120.4|17118.9|17118.4|17116.9|120
1614240670000|2021-02-25 08:11:10|17118.2|17116.7|17120.4|17118.9|17120.4|17118.9|17118.2|17116.7|59
1614240680000|2021-02-25 08:11:20|17120.8|17118.3|17121.2|17119.7|17121.2|17119.7|17120.4|17118.3|9
1614240690000|2021-02-25 08:11:30|17121.4|17119.9|17122.8|17121.3|17122.8|17121.3|17121.2|17119.7|122
1614240700000|2021-02-25 08:11:40|17123.8|17122.3|17122.2|17120.7|17123.8|17122.3|17122.2|17120.7|108
1614240710000|2021-02-25 08:11:50|17122.4|17120.9|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|431
1614240720000|2021-02-25 08:12:00|||||||||98
1614240730000|2021-02-25 08:12:10|17123.8|17122.3|17124.8|17123.3|17124.8|17123.3|17123.8|17122.3|117
1614240740000|2021-02-25 08:12:20|||||||||1
1614240750000|2021-02-25 08:12:30|17124.4|17122.9|17125.4|17123.9|17126.2|17124.7|17124.4|17122.9|494
1614240760000|2021-02-25 08:12:40|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.4|17123.9|0
1614240770000|2021-02-25 08:12:50|17125.2|17123.7|17124.8|17123.3|17125.2|17123.7|17124.4|17122.9|145
1614240780000|2021-02-25 08:13:00|17125.2|17123.7|17124.8|17123.3|17125.2|17123.7|17124.2|17122.7|130
1614240790000|2021-02-25 08:13:10|17124.4|17122.9|17123.8|17122.3|17124.8|17123.3|17123.8|17122.3|92
1614240800000|2021-02-25 08:13:20|17123.2|17121.7|17121.8|17120.3|17123.2|17121.7|17120.8|17119.3|157
1614240810000|2021-02-25 08:13:30|17122.2|17120.7|17120.2|17118.7|17122.2|17120.7|17120.2|17118.7|295
1614240820000|2021-02-25 08:13:40|17120.4|17118.9|17121.2|17119.7|17121.2|17119.7|17120.4|17118.9|91
1614240830000|2021-02-25 08:13:50|17121.8|17120.3|17123.2|17121.7|17123.2|17121.7|17121.8|17120.3|122
1614240840000|2021-02-25 08:14:00|17122.2|17120.7|17121.4|17119.9|17122.2|17120.7|17121.2|17119.7|426
1614240850000|2021-02-25 08:14:10|17121.8|17120.3|17120.8|17119.3|17122.8|17121.3|17120.8|17119.3|467
1614240860000|2021-02-25 08:14:20|17121.2|17119.7|17120.8|17119.3|17121.2|17119.7|17120.8|17119.3|9
1614240870000|2021-02-25 08:14:30|17121.2|17119.7|17120.4|17118.9|17121.8|17120.3|17119.2|17117.3|310
1614240880000|2021-02-25 08:14:40|17120.2|17118.7|17121.4|17119.9|17121.4|17119.9|17120.2|17118.7|99
1614240890000|2021-02-25 08:14:50|17121.8|17120.3|17121.8|17120.3|17122.4|17120.9|17121.8|17120.3|111
1614240900000|2021-02-25 08:15:00|17122.4|17120.9|17122.2|17120.7|17122.8|17121.3|17122.2|17120.7|203
1614240910000|2021-02-25 08:15:10|17122.4|17120.9|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|52
1614240920000|2021-02-25 08:15:20|17121.2|17119.7|17121.8|17120.3|17121.8|17120.3|17121.2|17119.7|157
1614240930000|2021-02-25 08:15:30|17122.4|17120.9|17121.8|17120.3|17122.4|17120.9|17121.4|17119.9|28
1614240940000|2021-02-25 08:15:40|17121.4|17119.9|17122.2|17120.7|17122.2|17120.7|17121.4|17119.9|10
1614240950000|2021-02-25 08:15:50|||||||||35
1614240960000|2021-02-25 08:16:00|17122.8|17120.3|17120.2|17118.7|17122.8|17121.3|17119.8|17118.3|483
1614240970000|2021-02-25 08:16:10|17119.8|17118.3|17120.8|17119.3|17120.8|17119.3|17119.4|17117.9|385
1614240980000|2021-02-25 08:16:20|17120.4|17118.9|17120.8|17119.3|17122.2|17120.7|17120.4|17118.9|151
1614240990000|2021-02-25 08:16:30|17121.2|17119.7|17120.8|17119.3|17121.2|17119.7|17120.8|17119.3|2
1614241000000|2021-02-25 08:16:40|17121.2|17119.7|17120.8|17119.3|17121.2|17119.7|17120.8|17119.3|22
1614241010000|2021-02-25 08:16:50|17121.2|17119.7|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|80
1614241020000|2021-02-25 08:17:00|17120.8|17119.3|17122.2|17120.7|17122.8|17121.3|17120.8|17119.3|266
1614241030000|2021-02-25 08:17:10|17121.8|17120.3|17122.8|17121.3|17123.8|17122.3|17121.8|17120.3|305
1614241040000|2021-02-25 08:17:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.8|17121.3|7
1614241050000|2021-02-25 08:17:30|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|492
1614241060000|2021-02-25 08:17:40|17123.3|17121.8|17123.8|17122.3|17123.8|17122.3|17123.3|17121.8|10
1614241070000|2021-02-25 08:17:50|17123.2|17121.7|17123.3|17121.8|17123.8|17122.3|17123.2|17121.7|110
1614241080000|2021-02-25 08:18:00|17123.8|17122.3|17122.8|17121.3|17123.8|17122.3|17122.3|17120.8|108
1614241090000|2021-02-25 08:18:10|17123.3|17121.8|17123.8|17122.3|17123.8|17122.3|17123.3|17121.8|286
1614241100000|2021-02-25 08:18:20|17124.2|17122.7|17122.3|17120.8|17124.2|17122.7|17122.3|17120.8|104
1614241110000|2021-02-25 08:18:30|17122.8|17121.3|17122.3|17120.8|17123.3|17121.8|17122.3|17120.8|91
1614241120000|2021-02-25 08:18:40|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.3|17120.8|8
1614241130000|2021-02-25 08:18:50|17122.3|17120.8|17121.2|17119.7|17122.3|17120.8|17121.2|17119.7|156
1614241140000|2021-02-25 08:19:00|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|46
1614241150000|2021-02-25 08:19:10|17121.8|17120.3|17121.8|17120.3|17122.3|17120.8|17121.8|17120.3|66
1614241160000|2021-02-25 08:19:20|17122.2|17120.7|17121.8|17120.3|17122.2|17120.7|17121.3|17119.8|0
1614241170000|2021-02-25 08:19:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|73
1614241180000|2021-02-25 08:19:40|17121.8|17120.3|17119.3|17117.8|17121.8|17120.3|17119.3|17117.8|89
1614241190000|2021-02-25 08:19:50|17119.8|17118.3|17118.8|17117.3|17119.8|17118.3|17118.8|17117.3|39
1614241200000|2021-02-25 08:20:00|17119.2|17117.7|17119.8|17118.3|17119.8|17118.3|17119.2|17117.7|62
1614241210000|2021-02-25 08:20:10|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17119.8|17118.3|71
1614241220000|2021-02-25 08:20:20|17120.8|17119.3|17121.2|17119.7|17121.2|17119.7|17120.3|17118.3|61
1614241230000|2021-02-25 08:20:30|17120.8|17119.3|17121.2|17119.7|17121.2|17119.7|17120.8|17119.3|0
1614241240000|2021-02-25 08:20:40|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|11
1614241250000|2021-02-25 08:20:50|17121.2|17119.7|17119.2|17117.7|17121.2|17119.7|17118.8|17117.3|206
1614241260000|2021-02-25 08:21:00|17118.8|17117.3|17118.8|17117.3|17119.2|17117.7|17118.8|17117.3|590
1614241270000|2021-02-25 08:21:10|17118.2|17116.7|17117.8|17116.3|17118.2|17116.7|17117.8|17116.3|113
1614241280000|2021-02-25 08:21:20|17118.2|17116.7|17117.8|17116.3|17118.3|17116.8|17117.8|17116.3|176
1614241290000|2021-02-25 08:21:30|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17117.8|17116.3|17
1614241300000|2021-02-25 08:21:40|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|0
1614241310000|2021-02-25 08:21:50|||||||||45
1614241320000|2021-02-25 08:22:00|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|0
1614241330000|2021-02-25 08:22:10|||||||||1
1614241350000|2021-02-25 08:22:30|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|0
1614241360000|2021-02-25 08:22:40|17115.8|17114.3|17115.2|17113.7|17115.8|17114.3|17115.2|17113.7|328
1614241370000|2021-02-25 08:22:50|17115.8|17114.3|17114.8|17113.3|17116.2|17114.3|17114.8|17113.3|262
1614241380000|2021-02-25 08:23:00|17115.2|17113.7|17114.8|17113.3|17115.2|17113.7|17114.2|17112.3|206
1614241390000|2021-02-25 08:23:10|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|52
1614241400000|2021-02-25 08:23:20|17114.8|17113.3|17114.8|17113.3|17115.2|17113.7|17114.8|17113.3|60
1614241410000|2021-02-25 08:23:30|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|2
1614241420000|2021-02-25 08:23:40|17113.8|17112.3|17114.2|17112.7|17114.2|17112.7|17113.8|17112.3|248
1614241430000|2021-02-25 08:23:50|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|191
1614241440000|2021-02-25 08:24:00|17115.2|17113.7|17115.8|17114.3|17115.8|17114.3|17115.2|17113.7|107
1614241450000|2021-02-25 08:24:10|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|28
1614241460000|2021-02-25 08:24:20|17113.3|17111.8|17113.8|17112.3|17113.8|17112.3|17113.3|17111.8|85
1614241470000|2021-02-25 08:24:30|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17112.8|17111.3|320
1614241480000|2021-02-25 08:24:40|17113.8|17112.3|17112.2|17110.7|17113.8|17112.3|17112.2|17110.7|538
1614241490000|2021-02-25 08:24:50|17112.3|17110.8|17110.8|17109.3|17112.3|17110.8|17110.2|17108.7|643
1614241500000|2021-02-25 08:25:00|17111.8|17110.3|17112.8|17111.3|17113.2|17111.7|17111.8|17110.3|146
1614241510000|2021-02-25 08:25:10|17113.8|17112.3|17114.8|17113.3|17114.8|17113.3|17113.8|17112.3|51
1614241520000|2021-02-25 08:25:20|17114.3|17112.8|17114.8|17113.3|17114.8|17113.3|17114.3|17112.8|1513
1614241530000|2021-02-25 08:25:30|17115.2|17113.7|17115.8|17114.3|17115.8|17114.3|17114.8|17113.3|252
1614241540000|2021-02-25 08:25:40|17113.8|17112.3|17111.8|17110.3|17113.8|17112.3|17111.8|17110.3|325
1614241550000|2021-02-25 08:25:50|17111.3|17109.8|17110.3|17108.8|17111.8|17110.3|17110.3|17108.8|189
1614241560000|2021-02-25 08:26:00|17110.8|17109.3|17110.8|17109.3|17111.8|17110.3|17110.2|17108.7|66
1614241570000|2021-02-25 08:26:10|17111.2|17109.7|17112.8|17111.3|17112.8|17111.3|17111.2|17109.7|200
1614241580000|2021-02-25 08:26:20|17112.2|17110.7|17110.8|17109.3|17112.2|17110.7|17110.8|17109.3|253
1614241590000|2021-02-25 08:26:30|17110.2|17108.7|17110.3|17108.8|17110.3|17108.8|17110.2|17108.7|139
1614241600000|2021-02-25 08:26:40|17110.8|17109.3|17109.8|17108.3|17110.8|17109.3|17109.3|17107.8|221
1614241610000|2021-02-25 08:26:50|17109.3|17107.8|17109.3|17107.8|17109.8|17108.3|17108.3|17106.8|205
1614241620000|2021-02-25 08:27:00|17109.8|17108.3|17110.8|17109.3|17111.2|17109.7|17109.8|17108.3|116
1614241630000|2021-02-25 08:27:10|17111.2|17109.7|17111.8|17110.3|17112.2|17110.7|17110.8|17109.3|109
1614241640000|2021-02-25 08:27:20|17112.2|17110.7|17111.8|17110.3|17112.8|17111.3|17111.3|17109.8|89
1614241650000|2021-02-25 08:27:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|175
1614241660000|2021-02-25 08:27:40|17110.8|17109.3|17110.8|17109.3|17111.2|17109.7|17110.8|17109.3|39
1614241670000|2021-02-25 08:27:50|17111.2|17109.7|17110.3|17108.8|17111.2|17109.7|17110.2|17108.3|71
1614241680000|2021-02-25 08:28:00|17110.2|17108.7|17109.2|17107.7|17110.8|17108.7|17109.2|17107.7|236
1614241690000|2021-02-25 08:28:10|17108.8|17107.3|17111.8|17110.3|17111.8|17110.3|17108.8|17107.3|189
1614241700000|2021-02-25 08:28:20|17111.2|17109.7|17110.8|17109.3|17111.8|17110.3|17110.8|17109.3|156
1614241710000|2021-02-25 08:28:30|17111.2|17109.7|17110.8|17109.3|17111.2|17109.7|17110.8|17109.3|93
1614241720000|2021-02-25 08:28:40|17111.8|17110.3|17113.2|17111.7|17113.2|17111.7|17111.3|17109.8|265
1614241730000|2021-02-25 08:28:50|17113.8|17112.3|17113.8|17112.3|17114.2|17112.7|17113.8|17112.3|136
1614241740000|2021-02-25 08:29:00|||||||||34
1614241750000|2021-02-25 08:29:10|17114.2|17112.7|17112.3|17110.8|17114.2|17112.7|17112.3|17110.8|318
1614241760000|2021-02-25 08:29:20|17111.8|17110.3|17109.8|17108.3|17113.2|17111.7|17109.8|17108.3|182
1614241770000|2021-02-25 08:29:30|17110.8|17109.3|17111.3|17109.8|17111.8|17110.3|17110.3|17108.8|95
1614241780000|2021-02-25 08:29:40|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.3|17109.8|17
1614241790000|2021-02-25 08:29:50|17112.8|17111.3|17114.2|17112.7|17114.2|17112.7|17112.8|17111.3|230
1614241800000|2021-02-25 08:30:00|17113.8|17112.3|17113.3|17111.8|17114.2|17112.7|17113.3|17111.8|192
1614241810000|2021-02-25 08:30:10|17113.2|17111.7|17114.3|17112.8|17114.3|17112.8|17113.2|17111.3|748
1614241820000|2021-02-25 08:30:20|||||||||32
1614241830000|2021-02-25 08:30:30|||||||||10
1614241840000|2021-02-25 08:30:40|17114.8|17113.3|17114.8|17113.3|17115.2|17113.7|17114.8|17113.3|165
1614241850000|2021-02-25 08:30:50|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17114.8|17113.3|0
1614241860000|2021-02-25 08:31:00|17114.8|17113.3|17115.2|17113.7|17115.3|17113.8|17114.8|17113.3|173
1614241870000|2021-02-25 08:31:10|17114.8|17113.3|17115.3|17113.8|17115.3|17113.8|17114.8|17113.3|245
1614241880000|2021-02-25 08:31:20|17115.2|17113.7|17115.2|17113.7|17115.3|17113.8|17114.8|17113.3|346
1614241890000|2021-02-25 08:31:30|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|1
1614241900000|2021-02-25 08:31:40|17114.2|17112.7|17114.8|17113.3|17114.8|17113.3|17113.8|17112.3|45
1614241910000|2021-02-25 08:31:50|17115.2|17113.7|17115.3|17113.8|17115.3|17113.8|17114.8|17113.3|94
1614241920000|2021-02-25 08:32:00|17115.2|17113.7|17117.8|17116.3|17117.8|17116.3|17114.8|17113.3|346
1614241930000|2021-02-25 08:32:10|17118.2|17116.7|17117.8|17116.3|17118.2|17116.7|17117.8|17116.3|108
1614241940000|2021-02-25 08:32:20|17117.3|17115.8|17117.3|17115.8|17117.8|17116.3|17117.3|17115.8|228
1614241950000|2021-02-25 08:32:30|17117.2|17115.7|17117.8|17116.3|17118.2|17116.7|17117.2|17115.3|339
1614241960000|2021-02-25 08:32:40|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17117.8|17116.3|181
1614241970000|2021-02-25 08:32:50|17118.3|17116.8|17120.2|17118.7|17120.3|17118.8|17118.3|17116.8|205
1614241980000|2021-02-25 08:33:00|17120.3|17118.8|17121.2|17119.7|17121.3|17119.8|17120.2|17118.3|336
1614241990000|2021-02-25 08:33:10|17121.8|17120.3|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|263
1614242000000|2021-02-25 08:33:20|17121.3|17119.8|17120.2|17118.7|17121.3|17119.8|17120.2|17118.7|287
1614242010000|2021-02-25 08:33:30|17120.8|17119.3|17121.2|17119.7|17121.2|17119.7|17120.8|17119.3|138
1614242020000|2021-02-25 08:33:40|17120.8|17119.3|17119.2|17117.7|17121.2|17119.7|17118.8|17117.3|189
1614242030000|2021-02-25 08:33:50|17119.8|17118.3|17120.8|17119.3|17121.2|17119.7|17119.8|17118.3|252
1614242040000|2021-02-25 08:34:00|17120.3|17118.8|17120.2|17118.7|17120.3|17118.8|17120.2|17118.7|167
1614242050000|2021-02-25 08:34:10|17119.8|17118.3|17120.8|17119.3|17120.8|17119.3|17119.8|17118.3|96
1614242060000|2021-02-25 08:34:20|17121.2|17119.7|17120.3|17118.8|17121.2|17119.7|17120.3|17118.8|82
1614242070000|2021-02-25 08:34:30|17120.8|17119.3|17121.2|17119.7|17121.3|17119.8|17120.8|17119.3|216
1614242080000|2021-02-25 08:34:40|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|6
1614242090000|2021-02-25 08:34:50|17121.2|17119.7|17121.8|17120.3|17121.8|17120.3|17121.2|17119.7|1
1614242100000|2021-02-25 08:35:00|17121.3|17119.8|17121.3|17119.8|17122.2|17120.7|17121.3|17119.8|185
1614242110000|2021-02-25 08:35:10|17121.2|17119.7|17119.8|17118.3|17121.2|17119.7|17119.2|17117.7|237
1614242120000|2021-02-25 08:35:20|17120.2|17118.7|17119.8|17118.3|17120.8|17119.3|17119.3|17117.8|427
1614242130000|2021-02-25 08:35:30|17120.3|17118.8|17120.2|17118.7|17120.8|17119.3|17120.2|17118.7|255
1614242140000|2021-02-25 08:35:40|17119.7|17118.2|17118.7|17117.2|17119.7|17118.2|17118.3|17116.8|79
1614242150000|2021-02-25 08:35:50|17119.2|17117.7|17119.3|17117.8|17119.7|17118.2|17118.7|17117.2|638
1614242160000|2021-02-25 08:36:00|17118.7|17117.2|17118.3|17116.8|17119.2|17117.7|17118.3|17116.8|352
1614242170000|2021-02-25 08:36:10|17117.7|17116.2|17118.7|17117.2|17118.7|17117.2|17117.7|17116.2|509
1614242180000|2021-02-25 08:36:20|17119.2|17117.7|17117.3|17115.8|17119.2|17117.7|17116.7|17115.2|664
1614242190000|2021-02-25 08:36:30|17118.2|17116.7|17116.3|17114.8|17118.7|17117.2|17116.3|17114.8|108
1614242200000|2021-02-25 08:36:40|17117.7|17116.2|17117.7|17116.2|17118.2|17116.7|17117.3|17115.8|17
1614242210000|2021-02-25 08:36:50|17118.2|17116.7|17117.7|17116.2|17118.3|17116.8|17117.7|17116.2|261
1614242220000|2021-02-25 08:37:00|||||||||19
1614242230000|2021-02-25 08:37:10|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|12
1614242240000|2021-02-25 08:37:20|17119.2|17117.7|17117.7|17116.2|17119.2|17117.7|17117.7|17116.2|71
1614242250000|2021-02-25 08:37:30|17118.2|17116.7|17116.3|17114.8|17118.2|17116.7|17116.3|17114.8|59
1614242260000|2021-02-25 08:37:40|17116.7|17114.2|17114.3|17112.8|17116.7|17114.8|17114.2|17112.2|507
1614242270000|2021-02-25 08:37:50|17114.2|17112.7|17114.3|17112.8|17114.7|17113.2|17114.2|17112.7|176
1614242280000|2021-02-25 08:38:00|17113.7|17112.2|17113.3|17111.8|17114.2|17112.7|17113.3|17111.8|151
1614242290000|2021-02-25 08:38:10|17113.7|17112.2|17114.7|17113.2|17114.7|17113.2|17113.7|17112.2|135
1614242300000|2021-02-25 08:38:20|17114.3|17112.8|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|48
1614242310000|2021-02-25 08:38:30|17116.2|17114.7|17115.2|17113.7|17116.2|17114.7|17114.3|17112.8|129
1614242320000|2021-02-25 08:38:40|17114.7|17113.2|17114.7|17113.2|17115.2|17113.7|17114.7|17113.2|119
1614242330000|2021-02-25 08:38:50|17114.3|17112.8|17114.7|17113.2|17114.7|17113.2|17114.3|17112.8|12
1614242340000|2021-02-25 08:39:00|17115.2|17113.7|17114.3|17112.8|17115.7|17113.8|17114.3|17112.8|61
1614242350000|2021-02-25 08:39:10|17114.7|17113.2|17116.3|17114.8|17116.7|17115.2|17114.7|17113.2|72
1614242360000|2021-02-25 08:39:20|17116.7|17115.2|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|316
1614242370000|2021-02-25 08:39:30|17117.2|17115.7|17115.7|17114.2|17117.2|17115.7|17115.7|17114.2|107
1614242380000|2021-02-25 08:39:40|17116.3|17114.8|17116.7|17115.2|17116.7|17115.2|17115.3|17113.8|109
1614242390000|2021-02-25 08:39:50|17117.3|17115.8|17117.7|17116.2|17118.2|17116.7|17117.3|17115.8|568
1614242400000|2021-02-25 08:40:00|17117.2|17115.7|17116.7|17115.2|17118.2|17116.7|17116.7|17115.2|352
1614242410000|2021-02-25 08:40:10|17117.2|17115.7|17115.7|17114.2|17117.2|17115.7|17115.7|17114.2|26
1614242420000|2021-02-25 08:40:20|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|25
1614242430000|2021-02-25 08:40:30|17114.2|17112.7|17113.7|17112.2|17114.2|17112.7|17113.7|17112.2|24
1614242440000|2021-02-25 08:40:40|17114.2|17112.7|17114.7|17113.2|17115.7|17114.2|17114.2|17112.7|281
1614242450000|2021-02-25 08:40:50|17113.7|17112.2|17113.7|17112.2|17114.2|17112.7|17113.7|17112.2|117
1614242460000|2021-02-25 08:41:00|17113.2|17111.7|17115.2|17113.7|17115.2|17113.7|17113.2|17111.7|347
1614242470000|2021-02-25 08:41:10|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|309
1614242480000|2021-02-25 08:41:20|17117.2|17115.7|17116.7|17115.2|17118.1|17116.6|17116.7|17115.2|554
1614242490000|2021-02-25 08:41:30|17116.3|17114.8|17115.7|17114.2|17116.7|17115.2|17115.3|17113.8|609
1614242500000|2021-02-25 08:41:40|17115.3|17113.8|17115.2|17113.7|17115.7|17113.8|17114.7|17113.2|354
1614242510000|2021-02-25 08:41:50|17115.3|17113.8|17110.7|17109.2|17115.3|17113.8|17110.7|17109.2|256
1614242520000|2021-02-25 08:42:00|17111.3|17109.8|17112.7|17111.2|17112.7|17111.2|17111.3|17109.8|260
1614242530000|2021-02-25 08:42:10|17112.3|17110.8|17111.7|17110.2|17112.7|17111.2|17111.7|17110.2|189
1614242540000|2021-02-25 08:42:20|17112.2|17110.7|17113.2|17111.7|17113.2|17111.7|17111.7|17110.2|153
1614242550000|2021-02-25 08:42:30|||||||||120
1614242560000|2021-02-25 08:42:40|17113.3|17111.8|17113.2|17111.7|17113.3|17111.8|17113.2|17111.7|163
1614242570000|2021-02-25 08:42:50|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|247
1614242580000|2021-02-25 08:43:00|17113.7|17111.2|17114.2|17112.7|17114.3|17112.8|17113.3|17111.2|323
1614242590000|2021-02-25 08:43:10|17114.3|17112.8|17113.7|17112.2|17114.3|17112.8|17113.7|17112.2|57
1614242600000|2021-02-25 08:43:20|17114.3|17112.8|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|235
1614242620000|2021-02-25 08:43:40|17114.7|17113.2|17114.3|17112.8|17115.7|17113.2|17114.3|17112.8|258
1614242630000|2021-02-25 08:43:50|17114.7|17113.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|175
1614242640000|2021-02-25 08:44:00|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|16
1614242650000|2021-02-25 08:44:10|||||||||186
1614242660000|2021-02-25 08:44:20|||||||||1
1614242670000|2021-02-25 08:44:30|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|117
1614242680000|2021-02-25 08:44:40|17113.2|17111.7|17113.7|17112.2|17113.7|17112.2|17113.2|17111.7|71
1614242690000|2021-02-25 08:44:50|17114.7|17113.2|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|144
1614242700000|2021-02-25 08:45:00|17116.2|17114.7|17114.2|17112.7|17116.2|17114.7|17113.7|17112.2|203
1614242710000|2021-02-25 08:45:10|17114.3|17112.8|17115.3|17113.8|17115.3|17113.8|17114.2|17112.7|185
1614242720000|2021-02-25 08:45:20|17115.2|17113.7|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|91
1614242730000|2021-02-25 08:45:30|17116.2|17114.7|17115.3|17113.8|17116.2|17114.7|17115.3|17113.8|0
1614242740000|2021-02-25 08:45:40|17115.7|17114.2|17115.3|17113.8|17115.7|17114.2|17115.3|17113.8|62
1614242750000|2021-02-25 08:45:50|17114.7|17113.2|17114.3|17112.8|17115.2|17113.7|17114.3|17112.8|8
1614242760000|2021-02-25 08:46:00|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|108
1614242770000|2021-02-25 08:46:10|17116.3|17114.8|17115.7|17114.2|17116.3|17114.8|17115.7|17114.2|298
1614242780000|2021-02-25 08:46:20|17115.2|17113.7|17114.7|17113.2|17115.3|17113.8|17114.7|17113.2|156
1614242790000|2021-02-25 08:46:30|17115.3|17113.8|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|285
1614242800000|2021-02-25 08:46:40|17115.3|17113.8|17114.7|17113.2|17115.3|17113.8|17114.2|17112.7|51
1614242810000|2021-02-25 08:46:50|||||||||39
1614242820000|2021-02-25 08:47:00|17114.3|17112.8|17115.2|17113.7|17115.2|17113.7|17114.2|17112.2|179
1614242830000|2021-02-25 08:47:10|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|97
1614242840000|2021-02-25 08:47:20|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|11
1614242850000|2021-02-25 08:47:30|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|7
1614242860000|2021-02-25 08:47:40|17116.3|17114.8|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|50
1614242870000|2021-02-25 08:47:50|17117.2|17115.7|17116.3|17114.8|17117.2|17115.7|17116.3|17114.8|127
1614242880000|2021-02-25 08:48:00|||||||||57
1614242890000|2021-02-25 08:48:10|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|27
1614242900000|2021-02-25 08:48:20|17115.3|17113.8|17115.3|17113.8|17115.7|17114.2|17115.3|17113.8|4
1614242910000|2021-02-25 08:48:30|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|324
1614242920000|2021-02-25 08:48:40|17116.3|17114.8|17115.3|17113.8|17116.7|17114.8|17115.3|17113.8|104
1614242930000|2021-02-25 08:48:50|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.2|17112.2|154
1614242940000|2021-02-25 08:49:00|17115.2|17113.7|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|199
1614242950000|2021-02-25 08:49:10|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17114.7|17113.2|0
1614242960000|2021-02-25 08:49:20|17114.7|17113.2|17115.7|17113.2|17115.7|17114.2|17114.7|17113.2|55
1614242970000|2021-02-25 08:49:30|17115.2|17113.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|18
1614242980000|2021-02-25 08:49:40|17115.7|17114.2|17114.7|17113.2|17116.2|17114.7|17114.7|17113.2|63
1614243000000|2021-02-25 08:50:00|17114.2|17112.7|17113.7|17112.2|17114.7|17113.2|17112.7|17111.2|309
1614243010000|2021-02-25 08:50:10|17113.3|17111.8|17113.2|17111.7|17113.7|17112.2|17112.7|17111.2|97
1614243020000|2021-02-25 08:50:20|17112.7|17111.2|17113.7|17112.2|17113.7|17112.2|17112.7|17111.2|29
1614243040000|2021-02-25 08:50:40|17114.2|17112.7|17114.7|17113.2|17114.7|17113.2|17114.2|17112.7|187
1614243050000|2021-02-25 08:50:50|17114.2|17112.7|17114.7|17113.2|17114.7|17113.2|17114.2|17112.7|121
1614243060000|2021-02-25 08:51:00|17114.2|17112.7|17113.7|17112.2|17114.2|17112.7|17113.7|17112.2|81
1614243070000|2021-02-25 08:51:10|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|48
1614243080000|2021-02-25 08:51:20|17112.7|17111.2|17113.7|17112.2|17114.2|17112.7|17112.7|17111.2|128
1614243090000|2021-02-25 08:51:30|17113.3|17111.8|17112.7|17111.2|17113.3|17111.8|17112.7|17111.2|300
1614243100000|2021-02-25 08:51:40|17113.7|17112.2|17114.3|17112.8|17114.3|17112.8|17113.7|17112.2|138
1614243110000|2021-02-25 08:51:50|17114.2|17112.7|17113.3|17111.8|17114.2|17112.7|17113.2|17111.7|161
1614243120000|2021-02-25 08:52:00|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|1
1614243130000|2021-02-25 08:52:10|17113.3|17111.8|17113.7|17112.2|17113.7|17112.2|17113.3|17111.8|21
1614243140000|2021-02-25 08:52:20|17113.3|17111.8|17113.3|17111.8|17113.7|17112.2|17113.3|17111.8|1
1614243150000|2021-02-25 08:52:30|17113.2|17111.7|17112.3|17110.8|17113.2|17111.7|17112.3|17110.8|36
1614243160000|2021-02-25 08:52:40|17111.7|17110.2|17111.3|17109.8|17111.7|17110.2|17110.7|17108.8|404
1614243170000|2021-02-25 08:52:50|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.2|17109.7|63
1614243180000|2021-02-25 08:53:00|17111.3|17109.8|17110.2|17108.7|17111.7|17110.2|17110.2|17108.7|138
1614243190000|2021-02-25 08:53:10|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17107.7|17106.2|531
1614243200000|2021-02-25 08:53:20|17109.3|17107.8|17108.7|17107.2|17109.3|17107.8|17108.2|17106.7|493
1614243210000|2021-02-25 08:53:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.2|17106.7|286
1614243220000|2021-02-25 08:53:40|17108.2|17106.7|17107.7|17106.2|17108.2|17106.7|17107.7|17106.2|93
1614243230000|2021-02-25 08:53:50|17108.3|17106.8|17107.7|17106.2|17108.3|17106.8|17107.7|17106.2|82
1614243240000|2021-02-25 08:54:00|17107.3|17105.8|17106.7|17105.2|17107.3|17105.8|17106.7|17105.2|296
1614243250000|2021-02-25 08:54:10|17106.1|17104.6|17105.7|17104.2|17106.7|17105.2|17105.1|17103.6|588
1614243260000|2021-02-25 08:54:20|17105.3|17103.8|17105.1|17103.6|17105.7|17104.2|17105.1|17103.6|498
1614243270000|2021-02-25 08:54:30|17105.7|17104.2|17103.3|17101.8|17106.1|17104.6|17103.3|17101.8|655
1614243280000|2021-02-25 08:54:40|17103.1|17101.6|17102.1|17100.6|17103.3|17101.8|17102.1|17100.2|423
1614243290000|2021-02-25 08:54:50|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|513
1614243300000|2021-02-25 08:55:00|17102.7|17101.2|17104.3|17102.8|17104.3|17102.8|17102.7|17101.2|189
1614243310000|2021-02-25 08:55:10|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17103.3|17101.8|319
1614243320000|2021-02-25 08:55:20|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|67
1614243330000|2021-02-25 08:55:30|17104.7|17103.2|17104.1|17102.6|17104.7|17103.2|17104.1|17102.6|61
1614243340000|2021-02-25 08:55:40|17103.1|17101.6|17103.3|17101.8|17103.3|17101.8|17103.1|17101.6|172
1614243350000|2021-02-25 08:55:50|17103.7|17102.2|17103.3|17101.8|17103.7|17102.2|17103.3|17101.8|326
1614243360000|2021-02-25 08:56:00|17103.7|17101.2|17104.1|17102.6|17104.1|17102.6|17103.1|17101.2|181
1614243370000|2021-02-25 08:56:10|17103.7|17102.2|17103.3|17101.8|17103.7|17102.2|17102.7|17101.2|225
1614243380000|2021-02-25 08:56:20|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.1|17102.6|150
1614243390000|2021-02-25 08:56:30|17104.7|17103.2|17104.3|17102.8|17104.7|17103.2|17104.3|17102.8|10
1614243400000|2021-02-25 08:56:40|17104.7|17103.2|17103.3|17101.8|17104.7|17103.2|17103.3|17101.8|70
1614243410000|2021-02-25 08:56:50|17103.7|17102.2|17103.3|17101.8|17103.7|17102.2|17102.7|17101.2|182
1614243420000|2021-02-25 08:57:00|17102.7|17101.2|17102.3|17100.8|17103.3|17101.8|17102.3|17100.8|289
1614243430000|2021-02-25 08:57:10|17102.7|17101.2|17102.3|17100.8|17103.3|17101.8|17102.3|17100.8|176
1614243440000|2021-02-25 08:57:20|17102.7|17101.2|17101.3|17099.8|17102.7|17101.2|17101.3|17099.8|367
1614243450000|2021-02-25 08:57:30|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|57
1614243460000|2021-02-25 08:57:40|||||||||110
1614243470000|2021-02-25 08:57:50|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|21
1614243480000|2021-02-25 08:58:00|17104.1|17102.6|17103.7|17102.2|17104.3|17102.8|17103.7|17102.2|489
1614243490000|2021-02-25 08:58:10|17104.1|17102.6|17104.1|17102.6|17104.7|17103.2|17104.1|17102.6|70
1614243500000|2021-02-25 08:58:20|17104.3|17102.8|17104.7|17103.2|17104.7|17103.2|17104.3|17102.8|309
1614243510000|2021-02-25 08:58:30|17105.1|17103.6|17104.7|17103.2|17105.1|17103.6|17104.7|17103.2|313
1614243520000|2021-02-25 08:58:40|17105.1|17103.6|17105.7|17104.2|17105.7|17104.2|17104.7|17103.2|192
1614243530000|2021-02-25 08:58:50|17105.3|17103.8|17104.7|17103.2|17105.3|17103.8|17104.1|17102.6|228
1614243540000|2021-02-25 08:59:00|||||||||18
1614243550000|2021-02-25 08:59:10|17104.1|17102.6|17103.7|17102.2|17104.1|17102.6|17103.7|17102.2|176
1614243560000|2021-02-25 08:59:20|17104.1|17102.6|17103.7|17102.2|17104.1|17102.6|17103.7|17102.2|150
1614243570000|2021-02-25 08:59:30|17104.1|17102.6|17103.1|17101.6|17104.1|17102.6|17103.1|17101.6|243
1614243580000|2021-02-25 08:59:40|17103.7|17102.2|17102.7|17101.2|17103.7|17102.2|17102.3|17100.8|73
1614243590000|2021-02-25 08:59:50|17102.1|17100.6|17099.7|17098.2|17102.1|17100.6|17099.7|17098.2|739
1614243600000|2021-02-25 09:00:00|17100.3|17098.8|17101.3|17099.8|17101.6|17100.1|17100.3|17098.8|366
1614243610000|2021-02-25 09:00:10|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17100.7|17099.2|12
1614243620000|2021-02-25 09:00:20|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.1|17099.6|232
1614243630000|2021-02-25 09:00:30|||||||||15
1614243640000|2021-02-25 09:00:40|17102.1|17100.6|17102.7|17101.2|17103.1|17101.6|17101.7|17100.2|200
1614243650000|2021-02-25 09:00:50|17103.1|17101.6|17102.7|17101.2|17103.1|17101.6|17102.1|17100.6|181
1614243660000|2021-02-25 09:01:00|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|46
1614243670000|2021-02-25 09:01:10|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.1|17100.6|147
1614243680000|2021-02-25 09:01:20|17102.3|17100.8|17101.3|17099.8|17102.7|17101.2|17101.3|17099.8|137
1614243690000|2021-02-25 09:01:30|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|217
1614243700000|2021-02-25 09:01:40|17102.7|17101.2|17101.7|17100.2|17103.1|17101.6|17101.7|17100.2|112
1614243710000|2021-02-25 09:01:50|17101.3|17099.8|17102.1|17100.6|17102.1|17100.6|17101.3|17099.8|59
1614243720000|2021-02-25 09:02:00|17101.7|17100.2|17100.7|17099.2|17101.7|17100.2|17100.1|17098.6|216
1614243730000|2021-02-25 09:02:10|||||||||59
1614243740000|2021-02-25 09:02:20|17100.2|17098.7|17099.1|17097.6|17100.7|17099.2|17099.1|17097.6|127
1614243750000|2021-02-25 09:02:30|17099.2|17097.7|17099.7|17098.2|17099.7|17098.2|17099.1|17097.6|120
1614243760000|2021-02-25 09:02:40|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17099.7|17098.2|104
1614243770000|2021-02-25 09:02:50|17100.7|17099.2|17101.2|17099.7|17101.7|17099.7|17100.2|17098.7|145
1614243780000|2021-02-25 09:03:00|17101.7|17100.2|17101.7|17100.2|17102.2|17100.7|17101.7|17100.2|110
1614243790000|2021-02-25 09:03:10|17101.2|17099.7|17101.1|17099.6|17101.2|17099.7|17100.7|17099.2|167
1614243800000|2021-02-25 09:03:20|17100.7|17099.2|17101.7|17100.2|17101.7|17100.2|17100.7|17099.2|93
1614243810000|2021-02-25 09:03:30|17101.2|17099.7|17101.7|17100.2|17102.2|17100.7|17101.2|17099.7|312
1614243820000|2021-02-25 09:03:40|17101.2|17099.7|17102.2|17100.7|17102.2|17100.7|17101.2|17099.7|97
1614243830000|2021-02-25 09:03:50|17102.1|17100.6|17102.7|17101.2|17102.7|17101.2|17101.7|17100.2|132
1614243840000|2021-02-25 09:04:00|17102.2|17100.7|17102.2|17100.7|17102.7|17101.2|17101.7|17100.2|176
1614243850000|2021-02-25 09:04:10|17101.7|17100.2|17100.2|17098.7|17101.7|17100.2|17099.7|17098.2|112
1614243860000|2021-02-25 09:04:20|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|267
1614243870000|2021-02-25 09:04:30|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|102
1614243880000|2021-02-25 09:04:40|17100.7|17099.2|17100.2|17098.7|17101.2|17099.7|17100.2|17098.7|150
1614243890000|2021-02-25 09:04:50|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|104
1614243900000|2021-02-25 09:05:00|17100.1|17098.6|17100.2|17098.7|17100.2|17098.7|17099.7|17098.2|176
1614243910000|2021-02-25 09:05:10|17100.7|17099.2|17101.2|17099.7|17102.1|17100.6|17100.7|17099.2|252
1614243920000|2021-02-25 09:05:20|17100.7|17099.2|17101.2|17099.7|17101.2|17099.7|17100.7|17099.2|40
1614243930000|2021-02-25 09:05:30|17101.7|17100.2|17101.2|17099.7|17101.7|17100.2|17101.2|17099.7|185
1614243940000|2021-02-25 09:05:40|17101.7|17099.2|17100.2|17098.7|17101.7|17099.6|17099.2|17097.7|509
1614243950000|2021-02-25 09:05:50|17100.1|17098.6|17099.7|17098.2|17100.1|17098.6|17099.7|17098.2|50
1614243960000|2021-02-25 09:06:00|17100.1|17098.6|17101.2|17099.7|17101.2|17099.7|17100.1|17098.6|193
1614243970000|2021-02-25 09:06:10|17101.1|17099.6|17100.2|17098.7|17101.2|17099.7|17100.2|17098.7|243
1614243980000|2021-02-25 09:06:20|17099.7|17098.2|17100.2|17098.7|17100.2|17098.7|17099.7|17098.2|478
1614243990000|2021-02-25 09:06:30|17100.1|17098.6|17098.7|17097.2|17100.1|17098.6|17098.2|17096.7|169
1614244000000|2021-02-25 09:06:40|17098.2|17096.7|17098.7|17097.2|17098.7|17097.2|17098.2|17096.7|11
1614244010000|2021-02-25 09:06:50|17099.2|17097.7|17099.7|17098.2|17099.7|17098.2|17099.2|17097.7|4
1614244020000|2021-02-25 09:07:00|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|50
1614244030000|2021-02-25 09:07:10|17098.7|17097.2|17098.2|17096.7|17098.7|17097.2|17098.2|17096.7|288
1614244040000|2021-02-25 09:07:20|17098.1|17096.6|17097.2|17095.7|17098.1|17096.6|17097.2|17095.7|106
1614244050000|2021-02-25 09:07:30|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|170
1614244060000|2021-02-25 09:07:40|17096.2|17094.7|17097.7|17096.2|17097.7|17096.2|17096.2|17094.7|192
1614244070000|2021-02-25 09:07:50|17099.2|17097.7|17100.7|17099.2|17100.7|17099.2|17098.7|17097.2|550
1614244080000|2021-02-25 09:08:00|17100.1|17098.6|17102.1|17100.6|17102.1|17100.6|17099.7|17098.2|100
1614244090000|2021-02-25 09:08:10|17101.7|17100.2|17102.7|17101.2|17103.1|17101.6|17101.7|17100.2|1272
1614244100000|2021-02-25 09:08:20|17103.1|17101.6|17101.2|17099.7|17103.1|17101.6|17101.2|17099.7|283
1614244110000|2021-02-25 09:08:30|17101.7|17100.2|17102.7|17101.2|17102.7|17101.2|17101.2|17099.7|6
1614244120000|2021-02-25 09:08:40|17103.1|17101.6|17104.7|17103.2|17104.7|17103.2|17103.1|17101.6|206
1614244130000|2021-02-25 09:08:50|17104.2|17102.7|17104.7|17103.2|17104.7|17103.2|17104.2|17102.7|48
1614244140000|2021-02-25 09:09:00|17105.2|17103.7|17105.2|17103.7|17105.7|17104.2|17104.7|17103.2|89
1614244150000|2021-02-25 09:09:10|17105.7|17104.2|17104.2|17102.7|17105.7|17104.2|17104.2|17102.7|292
1614244160000|2021-02-25 09:09:20|17104.7|17103.2|17105.1|17103.6|17105.7|17103.7|17104.2|17102.7|291
1614244170000|2021-02-25 09:09:30|17104.7|17103.2|17104.2|17102.7|17104.7|17103.2|17103.7|17102.2|94
1614244180000|2021-02-25 09:09:40|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|29
1614244190000|2021-02-25 09:09:50|17105.1|17103.6|17107.7|17106.2|17107.7|17106.2|17105.1|17103.6|313
1614244200000|2021-02-25 09:10:00|17107.1|17105.6|17108.1|17106.6|17108.7|17106.7|17106.7|17105.2|651
1614244210000|2021-02-25 09:10:10|17108.2|17106.7|17107.7|17106.2|17108.2|17106.7|17107.7|17106.2|153
1614244220000|2021-02-25 09:10:20|17107.1|17105.6|17106.7|17105.2|17107.1|17105.6|17106.7|17105.2|216
1614244230000|2021-02-25 09:10:30|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|436
1614244240000|2021-02-25 09:10:40|17106.1|17104.6|17106.2|17104.7|17106.2|17104.7|17106.1|17104.6|227
1614244250000|2021-02-25 09:10:50|17106.1|17104.6|17105.7|17104.2|17106.1|17104.6|17105.7|17104.2|88
1614244260000|2021-02-25 09:11:00|17105.2|17103.7|17105.1|17103.6|17105.7|17104.2|17105.1|17103.6|82
1614244270000|2021-02-25 09:11:10|17104.7|17103.2|17104.7|17103.2|17106.1|17104.6|17104.7|17103.2|332
1614244280000|2021-02-25 09:11:20|||||||||107
1614244290000|2021-02-25 09:11:30|17103.7|17102.2|17104.2|17102.7|17104.2|17102.7|17103.7|17102.2|283
1614244300000|2021-02-25 09:11:40|17105.7|17104.2|17105.7|17104.2|17106.1|17104.6|17105.7|17104.2|64
1614244310000|2021-02-25 09:11:50|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|190
1614244320000|2021-02-25 09:12:00|17104.2|17102.7|17104.7|17103.2|17104.7|17103.2|17104.1|17102.6|136
1614244330000|2021-02-25 09:12:10|17104.1|17102.6|17104.7|17103.2|17104.7|17103.2|17104.1|17102.6|85
1614244340000|2021-02-25 09:12:20|||||||||532
1614244350000|2021-02-25 09:12:30|17104.1|17102.6|17103.7|17102.2|17104.1|17102.6|17103.7|17102.2|83
1614244360000|2021-02-25 09:12:40|17104.2|17102.7|17105.1|17103.6|17105.1|17103.6|17104.2|17102.7|58
1614244370000|2021-02-25 09:12:50|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|195
1614244380000|2021-02-25 09:13:00|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|11
1614244390000|2021-02-25 09:13:10|||||||||2
1614244400000|2021-02-25 09:13:20|||||||||144
1614244410000|2021-02-25 09:13:30|17106.1|17104.6|17105.2|17103.7|17106.1|17104.6|17105.2|17103.7|48
1614244420000|2021-02-25 09:13:40|17106.1|17104.6|17106.7|17105.2|17106.7|17105.2|17106.1|17104.2|119
1614244430000|2021-02-25 09:13:50|17107.1|17105.6|17106.7|17105.2|17107.1|17105.6|17106.7|17105.2|45
1614244440000|2021-02-25 09:14:00|17106.2|17104.7|17106.1|17104.6|17106.2|17104.7|17106.1|17104.6|193
1614244450000|2021-02-25 09:14:10|17106.2|17104.7|17108.1|17106.6|17108.1|17106.6|17106.2|17104.7|388
1614244460000|2021-02-25 09:14:20|17107.7|17106.2|17107.1|17105.6|17107.7|17106.2|17107.1|17105.6|55
1614244470000|2021-02-25 09:14:30|17106.7|17105.2|17107.1|17105.6|17107.1|17105.6|17106.1|17104.6|181
1614244480000|2021-02-25 09:14:40|17106.7|17105.2|17107.7|17106.2|17107.7|17106.2|17106.7|17105.2|303
1614244490000|2021-02-25 09:14:50|17108.1|17106.6|17108.1|17106.6|17108.7|17106.6|17107.7|17106.2|419
1614244500000|2021-02-25 09:15:00|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17106.7|17105.2|486
1614244510000|2021-02-25 09:15:10|17107.1|17105.6|17107.7|17106.2|17108.1|17106.6|17107.1|17105.6|240
1614244520000|2021-02-25 09:15:20|17108.2|17106.7|17109.1|17107.6|17109.1|17107.6|17108.2|17106.7|308
1614244530000|2021-02-25 09:15:30|17109.7|17108.2|17109.1|17107.6|17109.7|17108.2|17109.1|17107.6|523
1614244540000|2021-02-25 09:15:40|17109.2|17107.7|17109.1|17107.6|17109.7|17108.2|17109.1|17107.6|281
1614244550000|2021-02-25 09:15:50|17108.7|17107.2|17109.1|17107.6|17109.1|17107.6|17108.7|17107.2|86
1614244560000|2021-02-25 09:16:00|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17109.7|17108.2|176
1614244570000|2021-02-25 09:16:10|17109.7|17108.2|17108.7|17107.2|17109.7|17108.2|17108.1|17106.6|428
1614244580000|2021-02-25 09:16:20|17109.1|17106.6|17108.7|17107.2|17109.1|17107.6|17108.7|17106.6|196
1614244590000|2021-02-25 09:16:30|17109.1|17107.6|17108.2|17106.7|17109.1|17107.6|17108.1|17106.6|150
1614244600000|2021-02-25 09:16:40|17107.7|17106.2|17106.1|17104.6|17108.7|17106.7|17106.1|17104.6|148
1614244610000|2021-02-25 09:16:50|17105.7|17104.2|17106.7|17105.2|17107.1|17105.6|17105.7|17104.2|131
1614244620000|2021-02-25 09:17:00|17107.1|17105.6|17106.7|17105.2|17107.2|17105.7|17106.7|17105.2|243
1614244630000|2021-02-25 09:17:10|17107.7|17106.2|17107.1|17105.6|17107.7|17106.2|17107.1|17105.6|60
1614244640000|2021-02-25 09:17:20|17107.2|17105.7|17108.1|17106.6|17108.1|17106.6|17107.1|17105.6|139
1614244650000|2021-02-25 09:17:30|17107.7|17106.2|17108.7|17106.2|17109.7|17108.2|17107.7|17106.2|36
1614244660000|2021-02-25 09:17:40|17108.1|17106.6|17106.2|17104.7|17108.1|17106.6|17106.2|17104.7|270
1614244670000|2021-02-25 09:17:50|17106.1|17104.6|17105.7|17104.2|17106.1|17104.6|17104.7|17103.2|883
1614244680000|2021-02-25 09:18:00|17104.7|17103.2|17103.7|17102.2|17104.7|17103.2|17103.7|17102.2|382
1614244690000|2021-02-25 09:18:10|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|36
1614244700000|2021-02-25 09:18:20|17105.1|17103.6|17105.1|17103.6|17105.2|17103.7|17104.7|17103.2|176
1614244710000|2021-02-25 09:18:30|17104.7|17103.2|17103.2|17101.7|17104.7|17103.2|17103.2|17101.7|107
1614244720000|2021-02-25 09:18:40|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|70
1614244730000|2021-02-25 09:18:50|17104.7|17103.2|17104.2|17102.7|17104.7|17103.2|17103.7|17102.2|366
1614244740000|2021-02-25 09:19:00|17103.7|17102.2|17103.2|17101.7|17104.2|17102.7|17103.2|17101.7|101
1614244750000|2021-02-25 09:19:10|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|0
1614244760000|2021-02-25 09:19:20|17103.2|17101.7|17103.7|17102.2|17104.1|17102.6|17103.2|17101.7|27
1614244770000|2021-02-25 09:19:30|17104.1|17102.6|17105.7|17104.2|17106.7|17105.2|17104.1|17102.6|114
1614244780000|2021-02-25 09:19:40|17106.7|17105.2|17105.7|17104.2|17106.7|17105.2|17105.2|17103.7|82
1614244790000|2021-02-25 09:19:50|17105.2|17103.7|17104.2|17102.7|17105.2|17103.7|17104.2|17102.7|161
1614244800000|2021-02-25 09:20:00|17105.2|17103.2|17104.7|17103.2|17105.7|17104.2|17104.7|17103.2|34
1614244810000|2021-02-25 09:20:10|17104.2|17102.7|17103.7|17102.2|17105.1|17103.6|17102.7|17101.2|594
1614244820000|2021-02-25 09:20:20|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|142
1614244830000|2021-02-25 09:20:30|||||||||95
1614244840000|2021-02-25 09:20:40|17103.7|17102.2|17102.6|17101.1|17103.7|17102.2|17102.6|17101.1|77
1614244850000|2021-02-25 09:20:50|17102.1|17100.1|17102.1|17100.6|17102.1|17100.6|17102.1|17100.1|163
1614244860000|2021-02-25 09:21:00|17102.6|17101.1|17102.6|17101.1|17103.1|17101.1|17101.6|17100.1|532
1614244870000|2021-02-25 09:21:10|||||||||2
1614244880000|2021-02-25 09:21:20|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|33
1614244890000|2021-02-25 09:21:30|17103.6|17102.1|17099.6|17098.1|17103.6|17102.1|17099.6|17098.1|274
1614244900000|2021-02-25 09:21:40|17099.5|17098|17099.6|17098.1|17099.6|17098.1|17099.5|17098|346
1614244910000|2021-02-25 09:21:50|17098.6|17097.1|17099.6|17098.1|17099.6|17098.1|17098.6|17097.1|89
1614244920000|2021-02-25 09:22:00|||||||||32
1614244930000|2021-02-25 09:22:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|7
1614244940000|2021-02-25 09:22:20|17099.6|17098.1|17097.6|17096.1|17099.6|17098.1|17097.1|17095.6|426
1614244950000|2021-02-25 09:22:30|17097.1|17095.6|17096.6|17095.1|17097.1|17095.6|17096.1|17094.6|233
1614244960000|2021-02-25 09:22:40|17096.1|17094.6|17095.6|17094.1|17096.1|17094.6|17095.6|17094.1|273
1614244970000|2021-02-25 09:22:50|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17095.6|17094.1|331
1614244980000|2021-02-25 09:23:00|17096.1|17094.6|17095.6|17094.1|17096.1|17094.6|17095.1|17093.1|537
1614244990000|2021-02-25 09:23:10|17095.1|17093.6|17095.5|17094|17095.6|17094.1|17095.1|17093.6|2358
1614245000000|2021-02-25 09:23:20|17096.1|17094.6|17095.5|17094|17096.1|17094.6|17095.5|17094|256
1614245010000|2021-02-25 09:23:30|17095.1|17093.6|17097.5|17096|17097.5|17096|17095.1|17093.6|217
1614245020000|2021-02-25 09:23:40|17097.1|17095.6|17097.5|17096|17097.5|17096|17097.1|17095.6|104
1614245030000|2021-02-25 09:23:50|17097.1|17095.6|17096.1|17094.6|17097.5|17096|17096.1|17094.6|717
1614245040000|2021-02-25 09:24:00|17096.5|17095|17096.1|17094.6|17096.5|17095|17096.1|17094.6|774
1614245050000|2021-02-25 09:24:10|||||||||128
1614245060000|2021-02-25 09:24:20|17096.5|17095|17098.1|17096.6|17098.1|17096.6|17096.5|17095|47
1614245070000|2021-02-25 09:24:30|17099.1|17097.6|17098.1|17096.6|17099.1|17097.6|17098.1|17096.6|214
1614245080000|2021-02-25 09:24:40|17097.6|17096.1|17098.5|17097|17098.5|17097|17097.6|17096.1|6
1614245090000|2021-02-25 09:24:50|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|160
1614245100000|2021-02-25 09:25:00|||||||||21
1614245110000|2021-02-25 09:25:10|17098.6|17097.1|17098.1|17096.6|17098.6|17097.1|17098.1|17096.6|47
1614245120000|2021-02-25 09:25:20|||||||||54
1614245130000|2021-02-25 09:25:30|||||||||100
1614245140000|2021-02-25 09:25:40|17096.5|17095|17099.1|17097.6|17099.1|17097.6|17096.5|17094.6|511
1614245150000|2021-02-25 09:25:50|||||||||7
1614245160000|2021-02-25 09:26:00|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|348
1614245170000|2021-02-25 09:26:10|17101.1|17099.6|17101.5|17100|17101.5|17100|17100.5|17099|329
1614245180000|2021-02-25 09:26:20|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|508
1614245190000|2021-02-25 09:26:30|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|20
1614245200000|2021-02-25 09:26:40|||||||||104
1614245210000|2021-02-25 09:26:50|17103.5|17102|17105.1|17103.6|17105.1|17103.6|17103.5|17102|284
1614245220000|2021-02-25 09:27:00|17105.5|17104|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|69
1614245230000|2021-02-25 09:27:10|17105.5|17104|17106.1|17104.6|17107|17105.5|17105.1|17103.6|301
1614245240000|2021-02-25 09:27:20|17105.5|17104|17105.5|17104|17106.1|17104.6|17105|17103.5|357
1614245250000|2021-02-25 09:27:30|17107.5|17106|17107.5|17106|17108.5|17106.6|17107.5|17106|858
1614245260000|2021-02-25 09:27:40|17107.1|17105.6|17108.1|17106.6|17108.1|17106.6|17107.1|17105.6|357
1614245270000|2021-02-25 09:27:50|17107.5|17106|17108.1|17106.6|17109.1|17107.6|17107.5|17106|496
1614245280000|2021-02-25 09:28:00|17108.5|17107|17109|17107.5|17109.1|17107.6|17108.1|17106.6|391
1614245290000|2021-02-25 09:28:10|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17109.5|17108|165
1614245300000|2021-02-25 09:28:20|17109.5|17108|17111.1|17109.6|17111.5|17109.6|17109.5|17108|271
1614245310000|2021-02-25 09:28:30|||||||||104
1614245320000|2021-02-25 09:28:40|17111.5|17110|17110.1|17108.6|17111.5|17110|17110.1|17108.6|409
1614245330000|2021-02-25 09:28:50|17110.6|17108.1|17110.6|17109.1|17111.1|17109.6|17110.6|17108.1|290
1614245340000|2021-02-25 09:29:00|17111.1|17109.6|17110.6|17109.1|17111.1|17109.6|17110.1|17108.6|374
1614245350000|2021-02-25 09:29:10|17110.2|17108.7|17110.1|17108.6|17110.2|17108.7|17110.1|17108.6|98
1614245360000|2021-02-25 09:29:20|17109.6|17108.1|17110.1|17108.6|17110.1|17108.6|17109.6|17108.1|102
1614245370000|2021-02-25 09:29:30|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|357
1614245380000|2021-02-25 09:29:40|17110.6|17109.1|17111.1|17109.6|17111.1|17109.6|17110.6|17109.1|1
1614245390000|2021-02-25 09:29:50|17110.6|17109.1|17111.1|17109.6|17111.1|17109.6|17110.6|17109.1|1
1614245400000|2021-02-25 09:30:00|17110.6|17109.1|17111.1|17109.6|17111.1|17109.6|17110.6|17109.1|12
1614245410000|2021-02-25 09:30:10|||||||||1
1614245420000|2021-02-25 09:30:20|17110.1|17108.6|17109.1|17107.6|17110.1|17108.6|17109.1|17107.6|414
1614245430000|2021-02-25 09:30:30|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.1|17107.6|388
1614245440000|2021-02-25 09:30:40|17110.1|17107.6|17110.1|17108.6|17110.1|17108.6|17109.5|17107.6|257
1614245450000|2021-02-25 09:30:50|17110.6|17109.1|17110.6|17109.1|17111.1|17109.6|17110.6|17109.1|76
1614245460000|2021-02-25 09:31:00|17111.1|17109.6|17110.6|17109.1|17111.1|17109.6|17110.6|17109.1|156
1614245470000|2021-02-25 09:31:10|17111.1|17109.6|17112.6|17111.1|17112.6|17111.1|17111.1|17109.6|241
1614245480000|2021-02-25 09:31:20|17113.1|17111.6|17112.1|17110.6|17113.1|17111.6|17111.6|17110.1|321
1614245490000|2021-02-25 09:31:30|17112.2|17110.7|17112.6|17111.1|17112.6|17111.1|17112.2|17110.7|107
1614245500000|2021-02-25 09:31:40|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|2
1614245510000|2021-02-25 09:31:50|17112.6|17111.1|17113.1|17111.6|17113.1|17111.6|17112.6|17111.1|93
1614245520000|2021-02-25 09:32:00|17112.6|17111.1|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|162
1614245530000|2021-02-25 09:32:10|||||||||176
1614245540000|2021-02-25 09:32:20|17113.6|17112.1|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|317
1614245550000|2021-02-25 09:32:30|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|111
1614245560000|2021-02-25 09:32:40|17113.6|17112.1|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|5
1614245570000|2021-02-25 09:32:50|17113.6|17112.1|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|54
1614245580000|2021-02-25 09:33:00|17114.6|17113.1|17116.1|17114.6|17116.1|17114.6|17114.1|17112.6|340
1614245590000|2021-02-25 09:33:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|24
1614245600000|2021-02-25 09:33:20|17115.2|17113.7|17115.1|17113.6|17115.2|17113.7|17115.1|17113.6|78
1614245610000|2021-02-25 09:33:30|17115.2|17113.7|17115.2|17113.7|17116.1|17114.6|17115.2|17113.1|99
1614245620000|2021-02-25 09:33:40|17115.1|17113.6|17115.6|17114.1|17115.6|17114.1|17115.1|17113.6|49
1614245630000|2021-02-25 09:33:50|17115.2|17113.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|615
1614245640000|2021-02-25 09:34:00|17116.1|17114.6|17116.2|17114.7|17116.2|17114.7|17116.1|17114.6|164
1614245650000|2021-02-25 09:34:10|17116.1|17114.6|17116.2|17114.7|17116.2|17114.7|17116.1|17114.6|207
1614245660000|2021-02-25 09:34:20|||||||||56
1614245670000|2021-02-25 09:34:30|||||||||171
1614245680000|2021-02-25 09:34:40|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|35
1614245690000|2021-02-25 09:34:50|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|360
1614245700000|2021-02-25 09:35:00|17117.1|17115.6|17117.1|17115.6|17117.6|17115.6|17117.1|17115.1|501
1614245710000|2021-02-25 09:35:10|17116.2|17114.7|17115.6|17114.1|17116.2|17114.7|17115.6|17114.1|469
1614245720000|2021-02-25 09:35:20|17116.1|17114.6|17113.6|17112.1|17116.1|17114.6|17113.2|17111.7|135
1614245730000|2021-02-25 09:35:30|17113.2|17111.7|17114.1|17112.6|17114.1|17112.6|17113.2|17111.7|134
1614245740000|2021-02-25 09:35:40|17114.2|17112.7|17115.2|17113.7|17115.6|17114.1|17114.2|17112.7|345
1614245750000|2021-02-25 09:35:50|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|5
1614245760000|2021-02-25 09:36:00|17115.2|17113.7|17114.6|17113.1|17115.6|17114.1|17114.6|17113.1|26
1614245770000|2021-02-25 09:36:10|17115.1|17113.6|17115.6|17114.1|17115.6|17114.1|17115.1|17113.6|155
1614245780000|2021-02-25 09:36:20|17115.2|17113.7|17114.6|17113.1|17115.6|17114.1|17114.6|17113.1|333
1614245790000|2021-02-25 09:36:30|17114.2|17112.7|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|319
1614245800000|2021-02-25 09:36:40|17114.1|17112.6|17114.6|17113.1|17114.6|17113.1|17114.1|17112.6|300
1614245810000|2021-02-25 09:36:50|||||||||3
1614245820000|2021-02-25 09:37:00|17114.1|17112.6|17115.2|17113.7|17115.6|17114.1|17114.1|17112.6|400
1614245830000|2021-02-25 09:37:10|17115.6|17114.1|17116.1|17114.6|17116.1|17114.6|17115.6|17114.1|40
1614245840000|2021-02-25 09:37:20|17115.6|17114.1|17116.1|17114.6|17116.1|17114.6|17115.6|17114.1|106
1614245850000|2021-02-25 09:37:30|17114.6|17113.1|17114.6|17113.1|17115.6|17114.1|17114.1|17112.6|547
1614245860000|2021-02-25 09:37:40|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|0
1614245870000|2021-02-25 09:37:50|17114.6|17113.1|17115.1|17113.6|17115.6|17114.1|17114.2|17112.7|414
1614245880000|2021-02-25 09:38:00|17115.6|17114.1|17114.1|17112.6|17115.6|17114.1|17113.6|17112.1|788
1614245890000|2021-02-25 09:38:10|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|1
1614245900000|2021-02-25 09:38:20|17114.6|17113.1|17113.1|17111.6|17114.6|17113.1|17113.1|17111.6|80
1614245910000|2021-02-25 09:38:30|17113.2|17111.7|17113.2|17111.7|17113.6|17112.1|17113.2|17111.7|58
1614245920000|2021-02-25 09:38:40|||||||||119
1614245930000|2021-02-25 09:38:50|17113.1|17111.6|17112.6|17111.1|17113.1|17111.6|17112.6|17111.1|24
1614245940000|2021-02-25 09:39:00|17112.1|17110.6|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|434
1614245950000|2021-02-25 09:39:10|17112.6|17111.1|17112.6|17111.1|17113.1|17111.6|17112.2|17110.7|162
1614245960000|2021-02-25 09:39:20|17112.5|17111|17111.6|17110.1|17112.5|17111|17111|17109.5|142
1614245970000|2021-02-25 09:39:30|17111|17109.5|17109.2|17107.7|17111|17109.5|17109.2|17107.7|86
1614245980000|2021-02-25 09:39:40|17109|17107.5|17108.6|17107.1|17109|17107.5|17108.6|17107.1|5
1614245990000|2021-02-25 09:39:50|17108|17106.5|17109|17107.5|17109|17107.5|17107.6|17106.1|175
1614246000000|2021-02-25 09:40:00|17108.6|17107.1|17109|17107.5|17109|17107.5|17108.6|17107.1|134
1614246010000|2021-02-25 09:40:10|17108.6|17107.1|17109|17107.5|17109|17107.5|17108.6|17107.1|3
1614246020000|2021-02-25 09:40:20|17108.6|17107.1|17108|17106.5|17108.6|17107.1|17108|17106.5|145
1614246030000|2021-02-25 09:40:30|17108.6|17107.1|17109|17107.5|17109|17107.5|17108.6|17107.1|45
1614246040000|2021-02-25 09:40:40|17108.6|17107.1|17110|17108.5|17110.6|17109.1|17108.6|17107.1|434
1614246050000|2021-02-25 09:40:50|17109.6|17108.1|17110|17108.5|17110|17108.5|17109.6|17108.1|157
1614246060000|2021-02-25 09:41:00|17109.6|17108.1|17110|17108.5|17110|17108.5|17109.6|17108.1|12
1614246070000|2021-02-25 09:41:10|17109.6|17108.1|17110.6|17109.1|17110.6|17109.1|17109.6|17108.1|109
1614246080000|2021-02-25 09:41:20|17110.2|17108.7|17109.6|17108.1|17110.2|17108.7|17109.2|17107.7|108
1614246090000|2021-02-25 09:41:30|17109.2|17107.7|17109|17107.5|17109.6|17108.1|17109|17107.5|161
1614246100000|2021-02-25 09:41:40|||||||||21
1614246110000|2021-02-25 09:41:50|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|0
1614246120000|2021-02-25 09:42:00|17109|17107.5|17108|17106.5|17109.6|17108.1|17108|17106.5|264
1614246130000|2021-02-25 09:42:10|17109|17107.5|17109|17107.5|17109.6|17108.1|17108|17106.5|500
1614246140000|2021-02-25 09:42:20|17109.6|17108.1|17109.6|17108.1|17110|17108.5|17109.6|17108.1|138
1614246150000|2021-02-25 09:42:30|17110|17108.5|17111.6|17110.1|17111.6|17110.1|17110|17108.5|284
1614246160000|2021-02-25 09:42:40|17112|17110.5|17111.6|17110.1|17112|17110.5|17111.6|17110.1|3
1614246170000|2021-02-25 09:42:50|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|84
1614246180000|2021-02-25 09:43:00|17111.2|17109.7|17111.6|17110.1|17111.6|17110.1|17111.2|17109.7|13
1614246190000|2021-02-25 09:43:10|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|62
1614246200000|2021-02-25 09:43:20|17112.2|17110.7|17112.2|17110.7|17113|17111.5|17112|17110.5|440
1614246210000|2021-02-25 09:43:30|17112.6|17111.1|17112.6|17111.1|17113.6|17112.1|17112.6|17111.1|197
1614246220000|2021-02-25 09:43:40|17113|17111.5|17111.6|17110.1|17113|17111.5|17111.6|17110.1|152
1614246230000|2021-02-25 09:43:50|17112|17110.5|17113|17111.5|17113|17111.5|17112|17110.5|91
1614246240000|2021-02-25 09:44:00|17112.6|17111.1|17112.6|17111.1|17112.6|17111.1|17112|17110.5|82
1614246250000|2021-02-25 09:44:10|17111.6|17110.1|17111.2|17109.7|17111.6|17110.1|17111.2|17109.7|387
1614246260000|2021-02-25 09:44:20|17111.6|17109.1|17111.2|17109.7|17111.6|17110.1|17111.2|17109.1|22
1614246270000|2021-02-25 09:44:30|17111.6|17110.1|17111|17109.5|17111.6|17110.1|17111|17109.5|7
1614246290000|2021-02-25 09:44:50|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|0
1614246310000|2021-02-25 09:45:10|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|228
1614246320000|2021-02-25 09:45:20|17110|17108.5|17110.2|17108.7|17110.6|17109.1|17110|17108.5|101
1614246330000|2021-02-25 09:45:30|17110|17108.5|17110.6|17108.1|17110.6|17109.1|17109.6|17108.1|188
1614246340000|2021-02-25 09:45:40|17110|17108.5|17109.2|17107.7|17110.2|17108.7|17109.2|17107.7|44
1614246350000|2021-02-25 09:45:50|17109.6|17108.1|17110|17108.5|17110|17108.5|17109.6|17108.1|365
1614246360000|2021-02-25 09:46:00|17109.6|17108.1|17110|17108.5|17110.6|17108.5|17109.6|17108.1|117
1614246370000|2021-02-25 09:46:10|||||||||26
1614246380000|2021-02-25 09:46:20|17109.6|17108.1|17110|17108.5|17110|17108.5|17109.6|17108.1|121
1614246390000|2021-02-25 09:46:30|17109.6|17108.1|17109.6|17108.1|17110|17108.5|17109.6|17108.1|45
1614246400000|2021-02-25 09:46:40|17109.2|17107.7|17109.2|17107.7|17110|17108.5|17109.2|17107.7|59
1614246410000|2021-02-25 09:46:50|17109.6|17108.1|17108.6|17107.1|17109.6|17108.1|17108|17106.5|728
1614246420000|2021-02-25 09:47:00|17109|17107.5|17109|17107.5|17109|17107.5|17108.6|17107.1|324
1614246430000|2021-02-25 09:47:10|17108.6|17107.1|17110|17108.5|17110|17108.5|17108.6|17107.1|343
1614246440000|2021-02-25 09:47:20|17111|17108.6|17111.6|17110.1|17111.6|17110.1|17110|17108.6|39
1614246450000|2021-02-25 09:47:30|17111|17109.5|17111.6|17110.1|17111.6|17110.1|17111|17109.5|108
1614246460000|2021-02-25 09:47:40|17112|17110.5|17111.1|17109.6|17112|17110.5|17111.1|17109.6|382
1614246470000|2021-02-25 09:47:50|17111.6|17110.1|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|372
1614246480000|2021-02-25 09:48:00|17112|17110.5|17112.1|17110.6|17112.1|17110.6|17112|17110.5|182
1614246490000|2021-02-25 09:48:10|17112|17110.5|17112|17110.5|17112|17110.5|17111.6|17110.1|0
1614246500000|2021-02-25 09:48:20|17111.6|17110.1|17111.1|17109.6|17111.6|17110.1|17111.1|17109.6|327
1614246510000|2021-02-25 09:48:30|17111|17109.5|17111.1|17109.6|17111.1|17109.6|17111|17109.5|119
1614246520000|2021-02-25 09:48:40|17111|17109.5|17110.6|17109.1|17111.1|17109.6|17110.1|17108.6|79
1614246530000|2021-02-25 09:48:50|17111|17109.5|17110.6|17109.1|17111|17109.5|17110.6|17109.1|13
1614246540000|2021-02-25 09:49:00|17110.1|17108.6|17110.6|17109.1|17110.6|17109.1|17109.6|17108.1|303
1614246550000|2021-02-25 09:49:10|||||||||50
1614246560000|2021-02-25 09:49:20|17111|17109.5|17111.6|17110.1|17111.6|17110.1|17111|17109.5|44
1614246570000|2021-02-25 09:49:30|17111|17109.5|17111|17109.5|17111|17109.5|17110.6|17109.1|29
1614246580000|2021-02-25 09:49:40|17110.6|17109.1|17110.1|17108.6|17110.6|17109.1|17110.1|17108.6|5
1614246590000|2021-02-25 09:49:50|||||||||14
1614246600000|2021-02-25 09:50:00|17110.6|17109.1|17111.6|17110.1|17111.6|17110.1|17110.6|17109.1|65
1614246610000|2021-02-25 09:50:10|17111|17109.5|17111|17109.5|17111.6|17110.1|17111|17109.1|299
1614246620000|2021-02-25 09:50:20|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|0
1614246630000|2021-02-25 09:50:30|17111|17109.5|17111.6|17110.1|17112|17110.5|17111|17109.5|75
1614246640000|2021-02-25 09:50:40|17112|17110.5|17111.6|17110.1|17112|17110.5|17111.6|17110.1|2
1614246650000|2021-02-25 09:50:50|17112|17110.5|17113|17111.5|17113|17111.5|17112|17110.5|166
1614246660000|2021-02-25 09:51:00|17112|17110.5|17111|17109.5|17112|17110.5|17111|17109.5|516
1614246670000|2021-02-25 09:51:10|17110.6|17109.1|17110.6|17109.1|17111|17109.5|17110.6|17109.1|2
1614246680000|2021-02-25 09:51:20|17110.1|17108.6|17110|17108.5|17110.1|17108.6|17110|17108.5|133
1614246690000|2021-02-25 09:51:30|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|12
1614246700000|2021-02-25 09:51:40|17110|17108.5|17110|17108.5|17110.1|17108.6|17109.1|17107.6|252
1614246710000|2021-02-25 09:51:50|17110.1|17108.6|17110|17108.5|17110.6|17109.1|17109.6|17108.1|121
1614246720000|2021-02-25 09:52:00|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.1|17107.6|26
1614246730000|2021-02-25 09:52:10|17109.1|17107.6|17109|17107.5|17109.1|17107.6|17108.6|17107.1|60
1614246740000|2021-02-25 09:52:20|17108.6|17107.1|17108.6|17107.1|17109|17107.5|17108.6|17107.1|1
1614246750000|2021-02-25 09:52:30|||||||||2
1614246760000|2021-02-25 09:52:40|17108|17106.5|17106|17104.5|17108.1|17106.6|17106|17104.5|325
1614246770000|2021-02-25 09:52:50|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.1|17103.6|23
1614246780000|2021-02-25 09:53:00|17106|17104.5|17105.6|17104.1|17106.6|17104.5|17105.1|17103.6|277
1614246790000|2021-02-25 09:53:10|17105|17103.5|17105.6|17104.1|17105.6|17104.1|17105|17103.5|164
1614246800000|2021-02-25 09:53:20|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|18
1614246810000|2021-02-25 09:53:30|||||||||14
1614246820000|2021-02-25 09:53:40|||||||||58
1614246830000|2021-02-25 09:53:50|||||||||5
1614246840000|2021-02-25 09:54:00|17105.1|17103.6|17106.6|17105.1|17107|17105.5|17105.1|17103.6|51
1614246850000|2021-02-25 09:54:10|17106.1|17104.6|17106.6|17105.1|17106.6|17105.1|17105.6|17104.1|183
1614246860000|2021-02-25 09:54:20|17107|17105.5|17107|17105.5|17107|17105.5|17106.1|17104.6|83
1614246870000|2021-02-25 09:54:30|17106|17104.5|17107|17105.5|17107|17105.5|17106|17104.5|34
1614246880000|2021-02-25 09:54:40|||||||||14
1614246890000|2021-02-25 09:54:50|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|115
1614246900000|2021-02-25 09:55:00|17107|17105.5|17107|17105.5|17107|17105.5|17106.6|17105.1|41
1614246910000|2021-02-25 09:55:10|17108|17106.5|17108.6|17107.1|17109|17107.5|17108|17106.5|208
1614246920000|2021-02-25 09:55:20|17109|17107.5|17110|17108.5|17110|17108.5|17109|17107.1|161
1614246930000|2021-02-25 09:55:30|17111|17109.5|17111|17109.5|17111.6|17110.1|17110.6|17109.1|236
1614246940000|2021-02-25 09:55:40|17111.1|17109.6|17112|17110.5|17112|17110.5|17111.1|17109.6|148
1614246950000|2021-02-25 09:55:50|17111.6|17110.1|17112|17110.5|17112.6|17110.6|17111.6|17110.1|134
1614246960000|2021-02-25 09:56:00|17112.1|17110.6|17112.6|17111.1|17113.6|17112.1|17112.1|17110.6|317
1614246970000|2021-02-25 09:56:10|17113|17111.5|17111.1|17109.6|17113|17111.5|17111.1|17109.6|191
1614246980000|2021-02-25 09:56:20|17111|17109.5|17111.1|17109.6|17111.1|17109.6|17111|17109.5|183
1614246990000|2021-02-25 09:56:30|17110.6|17109.1|17110.6|17109.1|17111|17109.5|17110.6|17109.1|49
1614247000000|2021-02-25 09:56:40|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110|17108.5|119
1614247010000|2021-02-25 09:56:50|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|1
1614247020000|2021-02-25 09:57:00|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|220
1614247040000|2021-02-25 09:57:20|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|169
1614247050000|2021-02-25 09:57:30|||||||||4
1614247060000|2021-02-25 09:57:40|17110.6|17109.1|17110.1|17108.6|17110.6|17109.1|17110|17108.5|204
1614247070000|2021-02-25 09:57:50|||||||||10
1614247080000|2021-02-25 09:58:00|17110.6|17109.1|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|193
1614247090000|2021-02-25 09:58:10|17111.6|17110.1|17112|17110.5|17112|17110.5|17111.6|17110.1|166
1614247100000|2021-02-25 09:58:20|17112.6|17111.1|17113.1|17111.6|17113.1|17111.6|17112.6|17111.1|109
1614247110000|2021-02-25 09:58:30|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|304
1614247120000|2021-02-25 09:58:40|||||||||47
1614247130000|2021-02-25 09:58:50|||||||||53
1614247140000|2021-02-25 09:59:00|17112|17110.5|17111.1|17109.6|17112|17110.5|17111.1|17109.6|35
1614247150000|2021-02-25 09:59:10|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|32
1614247160000|2021-02-25 09:59:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|243
1614247170000|2021-02-25 09:59:30|17114.1|17112.6|17115|17113.5|17115|17113.5|17114.1|17112.6|167
1614247180000|2021-02-25 09:59:40|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|115
1614247190000|2021-02-25 09:59:50|17115.1|17113.6|17114.6|17113.1|17115.1|17113.6|17114.6|17113.1|388
1614247200000|2021-02-25 10:00:00|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|158
1614247210000|2021-02-25 10:00:10|17114.6|17113.1|17114|17112.5|17114.6|17113.1|17113.1|17111.6|72
1614247220000|2021-02-25 10:00:20|17113.1|17111.6|17113.6|17112.1|17113.6|17112.1|17113.1|17111.6|305
1614247230000|2021-02-25 10:00:30|17113.1|17111.6|17113|17111.5|17113.6|17112.1|17113|17111.5|457
1614247240000|2021-02-25 10:00:40|17112.6|17111.1|17112.6|17111.1|17113|17111.5|17112.6|17111.1|24
1614247250000|2021-02-25 10:00:50|17112|17110.5|17111.6|17110.1|17112|17110.5|17111.6|17110.1|102
1614247260000|2021-02-25 10:01:00|17112|17110.5|17111.6|17110.1|17112|17110.5|17111|17109.5|82
1614247270000|2021-02-25 10:01:10|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|2
1614247280000|2021-02-25 10:01:20|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.1|17109.6|53
1614247290000|2021-02-25 10:01:30|17112|17110.5|17111.6|17110.1|17112|17110.5|17111.6|17110.1|36
1614247300000|2021-02-25 10:01:40|17112|17110.5|17112|17110.5|17113|17111.5|17112|17110.5|273
1614247310000|2021-02-25 10:01:50|17111.6|17110.1|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|361
1614247320000|2021-02-25 10:02:00|17112|17110.5|17112|17110.5|17112.6|17110.6|17111.6|17110.1|100
1614247330000|2021-02-25 10:02:10|||||||||2
1614247340000|2021-02-25 10:02:20|17110.6|17109.1|17109|17107.5|17111|17109.5|17109|17107.5|279
1614247350000|2021-02-25 10:02:30|17109.1|17107.6|17109.6|17108.1|17109.6|17108.1|17109.1|17107.6|214
1614247360000|2021-02-25 10:02:40|17110|17108.5|17109.6|17108.1|17110|17108.5|17109.6|17108.1|135
1614247370000|2021-02-25 10:02:50|17109.1|17107.6|17110.6|17109.1|17110.6|17109.1|17109|17107.5|241
1614247380000|2021-02-25 10:03:00|17110|17108.5|17109.1|17107.6|17110|17108.5|17109|17107.5|168
1614247390000|2021-02-25 10:03:10|17109|17107.5|17111.6|17110.1|17111.6|17110.1|17109|17107.5|187
1614247400000|2021-02-25 10:03:20|17111.4|17109.9|17111.1|17109.6|17111.4|17109.9|17111|17109.5|272
1614247410000|2021-02-25 10:03:30|17110.6|17109.1|17111.1|17109.6|17111.1|17109.6|17110.6|17109.1|90
1614247420000|2021-02-25 10:03:40|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|326
1614247430000|2021-02-25 10:03:50|17111.1|17109.6|17111.6|17110.1|17111.6|17110.1|17110.6|17109.1|54
1614247440000|2021-02-25 10:04:00|17110.1|17108.6|17110.6|17109.1|17110.6|17109.1|17110.1|17108.6|49
1614247450000|2021-02-25 10:04:10|17111|17109.5|17111.1|17109.6|17111.6|17110.1|17111|17109.5|113
1614247460000|2021-02-25 10:04:20|||||||||8
1614247470000|2021-02-25 10:04:30|17110.6|17109.1|17111.1|17109.6|17111.6|17110.1|17110.6|17109.1|379
1614247480000|2021-02-25 10:04:40|17111.6|17110.1|17110|17108.5|17111.6|17110.1|17109.6|17108.1|482
1614247490000|2021-02-25 10:04:50|17110.1|17108.6|17109.1|17107.6|17110.1|17108.6|17109.1|17107.6|58
1614247500000|2021-02-25 10:05:00|17110|17108.5|17110.6|17109.1|17111|17109.5|17109.6|17108.1|447
1614247510000|2021-02-25 10:05:10|17111|17109.5|17110|17108.5|17111|17109.5|17110|17108.1|196
1614247520000|2021-02-25 10:05:20|17109.1|17107.6|17108|17106.5|17109.1|17107.6|17107|17105.5|295
1614247530000|2021-02-25 10:05:30|17108.6|17107.1|17109.6|17108.1|17109.6|17108.1|17108.6|17107.1|204
1614247540000|2021-02-25 10:05:40|17110|17108.5|17110|17108.5|17110.6|17109.1|17110|17108.5|234
1614247550000|2021-02-25 10:05:50|17109.5|17108|17109.5|17108|17110|17108.5|17109.5|17108|30
1614247560000|2021-02-25 10:06:00|||||||||19
1614247570000|2021-02-25 10:06:10|17110|17108.5|17110|17108.5|17110|17108.5|17109|17107.5|142
1614247580000|2021-02-25 10:06:20|17109.5|17108|17110|17108.5|17110|17108.5|17109.5|17108|2
1614247590000|2021-02-25 10:06:30|17110.5|17109|17110.5|17109|17111|17109|17110|17108.5|172
1614247600000|2021-02-25 10:06:40|17111|17109.5|17110.5|17109|17111|17109.5|17110.5|17109|160
1614247610000|2021-02-25 10:06:50|17111|17109.5|17111|17109.5|17111|17109.5|17110.5|17109|91
1614247620000|2021-02-25 10:07:00|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|35
1614247630000|2021-02-25 10:07:10|17111|17109.5|17111|17109.5|17112|17110.5|17111|17109.5|314
1614247640000|2021-02-25 10:07:20|17110.5|17109|17111.5|17110|17112|17110.5|17110.5|17109|529
1614247650000|2021-02-25 10:07:30|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|208
1614247660000|2021-02-25 10:07:40|||||||||216
1614247670000|2021-02-25 10:07:50|17112.4|17110.9|17112.5|17111|17112.5|17111|17112|17110.5|334
1614247680000|2021-02-25 10:08:00|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|61
1614247690000|2021-02-25 10:08:10|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|46
1614247700000|2021-02-25 10:08:20|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|9
1614247710000|2021-02-25 10:08:30|17112.5|17111|17113|17111.5|17113|17111.5|17112.5|17111|1
1614247720000|2021-02-25 10:08:40|||||||||129
1614247730000|2021-02-25 10:08:50|17113.5|17111|17113.5|17112|17114|17112.5|17113.1|17111|6
1614247740000|2021-02-25 10:09:00|17114|17112.5|17113.5|17112|17114.1|17112.6|17113.5|17112|188
1614247750000|2021-02-25 10:09:10|17113.1|17111.6|17112.1|17110.6|17113.1|17111.6|17111.5|17110|219
1614247760000|2021-02-25 10:09:20|17112|17110.5|17112|17110.5|17112.5|17110.5|17111.5|17110|70
1614247770000|2021-02-25 10:09:30|17111.5|17110|17109.5|17108|17111.5|17110|17109.1|17107.6|51
1614247780000|2021-02-25 10:09:40|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|1
1614247790000|2021-02-25 10:09:50|17109|17107.5|17108.5|17107|17109.1|17107.6|17108.1|17106.6|282
1614247800000|2021-02-25 10:10:00|17109.1|17107.6|17108.1|17106.6|17109.1|17107.6|17108.1|17106.6|93
1614247810000|2021-02-25 10:10:10|17107.5|17106|17108.5|17106|17108.5|17107|17107.5|17106|60
1614247820000|2021-02-25 10:10:20|17108.1|17106.6|17108.5|17107|17108.5|17107|17108.1|17106.6|38
1614247830000|2021-02-25 10:10:30|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|455
1614247840000|2021-02-25 10:10:40|17109|17107.5|17108.5|17107|17109.1|17107.6|17108.5|17107|756
1614247850000|2021-02-25 10:10:50|||||||||5
1614247860000|2021-02-25 10:11:00|17108.7|17107.2|17109.1|17107.6|17109.1|17107.6|17108.7|17107.2|78
1614247870000|2021-02-25 10:11:10|||||||||120
1614247880000|2021-02-25 10:11:20|17109|17107.5|17107.5|17106|17109|17107.5|17107.5|17106|482
1614247890000|2021-02-25 10:11:30|17108|17106.5|17107.5|17106|17108.5|17107|17107.5|17106|132
1614247900000|2021-02-25 10:11:40|17108|17106.5|17108.5|17107|17108.5|17107|17108|17106.5|258
1614247910000|2021-02-25 10:11:50|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|3
1614247920000|2021-02-25 10:12:00|17108.5|17107|17109|17107.5|17109|17107.5|17108.5|17107|31
1614247930000|2021-02-25 10:12:10|17108.5|17107|17108.5|17107|17109|17107.5|17108.5|17107|172
1614247940000|2021-02-25 10:12:20|17108|17106.5|17109|17107.5|17109|17107.5|17108|17106.5|194
1614247950000|2021-02-25 10:12:30|17108.5|17107|17109|17107.5|17109.1|17107.6|17108.5|17107|172
1614247960000|2021-02-25 10:12:40|17109.1|17107.6|17109|17107.5|17109.1|17107.6|17109|17107.5|44
1614247970000|2021-02-25 10:12:50|17108.1|17106.6|17109|17107.5|17109|17107.5|17108.1|17106.6|0
1614247980000|2021-02-25 10:13:00|17109.1|17107.6|17109|17107.5|17109.1|17107.6|17108.5|17107|675
1614248000000|2021-02-25 10:13:20|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|0
1614248010000|2021-02-25 10:13:30|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|0
1614248020000|2021-02-25 10:13:40|17108|17106.5|17111.1|17109.6|17111.1|17109.6|17107.5|17106|324
1614248030000|2021-02-25 10:13:50|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|200
1614248040000|2021-02-25 10:14:00|17110|17108.5|17109.5|17108|17110.5|17108.6|17109.1|17107.6|259
1614248050000|2021-02-25 10:14:10|17110|17108.5|17110.1|17108.6|17110.1|17108.6|17110|17108.5|83
1614248060000|2021-02-25 10:14:20|||||||||92
1614248070000|2021-02-25 10:14:30|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|142
1614248080000|2021-02-25 10:14:40|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|27
1614248090000|2021-02-25 10:14:50|17113|17111.5|17112.5|17111|17113|17111.5|17112.5|17111|49
1614248100000|2021-02-25 10:15:00|17112.1|17110.6|17111.5|17110|17112.5|17111|17111.5|17110|60
1614248110000|2021-02-25 10:15:10|17112.1|17110.6|17111.5|17110|17112.1|17110.6|17111.5|17110|151
1614248120000|2021-02-25 10:15:20|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|109
1614248130000|2021-02-25 10:15:30|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|183
1614248140000|2021-02-25 10:15:40|17110.5|17109|17110.1|17108.6|17110.5|17109|17110.1|17108|90
1614248150000|2021-02-25 10:15:50|||||||||24
1614248160000|2021-02-25 10:16:00|17110|17108.5|17110.1|17108.6|17110.1|17108.6|17110|17108.5|184
1614248170000|2021-02-25 10:16:10|17111|17109.5|17111.1|17109.6|17111.1|17109.6|17110.5|17109|245
1614248180000|2021-02-25 10:16:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.1|17109.6|112
1614248200000|2021-02-25 10:16:40|17111.1|17109.6|17111.1|17109.6|17111.5|17110|17111.1|17109.6|86
1614248210000|2021-02-25 10:16:50|17111.5|17110|17110.5|17109|17111.5|17110|17110.1|17108.6|197
1614248220000|2021-02-25 10:17:00|17110.1|17108.6|17110.1|17108.6|17110.5|17109|17110.1|17108.6|0
1614248230000|2021-02-25 10:17:10|||||||||4
1614248240000|2021-02-25 10:17:20|17111.1|17109.6|17111.1|17109.6|17111.5|17110|17111.1|17109.6|29
1614248250000|2021-02-25 10:17:30|17111.5|17110|17112.1|17110.6|17113.1|17111.6|17111.5|17110|182
1614248260000|2021-02-25 10:17:40|17112.5|17111|17112.5|17111|17113.1|17111.6|17112.1|17110.6|20
1614248270000|2021-02-25 10:17:50|17113.1|17111.6|17112.5|17111|17113.1|17111.6|17112.5|17111|172
1614248280000|2021-02-25 10:18:00|17112.1|17110.6|17111.1|17109.6|17112.1|17110.6|17110.5|17109|483
1614248290000|2021-02-25 10:18:10|17111.5|17110|17112.5|17110|17112.5|17110.6|17111.1|17109.6|46
1614248300000|2021-02-25 10:18:20|17112.1|17110.6|17111.5|17110|17112.5|17111|17111.1|17109.6|393
1614248310000|2021-02-25 10:18:30|17112|17110.5|17112.1|17110.6|17112.5|17111|17111.1|17109.6|567
1614248320000|2021-02-25 10:18:40|17111.5|17110|17111.5|17110|17112.1|17110.6|17111.5|17110|202
1614248330000|2021-02-25 10:18:50|17112|17110.5|17112.1|17110.6|17112.1|17110.6|17111.5|17110|55
1614248340000|2021-02-25 10:19:00|||||||||105
1614248350000|2021-02-25 10:19:10|17112.5|17111|17109.5|17108|17113|17111.5|17109.1|17107.6|697
1614248360000|2021-02-25 10:19:20|17110.1|17108.6|17107.1|17105.6|17110.1|17108.6|17106.1|17104.6|166
1614248370000|2021-02-25 10:19:30|17108.1|17106.6|17107.5|17106|17108.1|17106.6|17106.1|17104.6|452
1614248380000|2021-02-25 10:19:40|17108|17106.5|17107|17105.5|17108|17106.5|17107|17105.5|172
1614248390000|2021-02-25 10:19:50|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|58
1614248400000|2021-02-25 10:20:00|17108|17106.5|17106.1|17104.6|17108.5|17107|17106.1|17104.6|210
1614248410000|2021-02-25 10:20:10|17105.1|17103.6|17104.1|17102.6|17105.1|17103.6|17104.1|17102.6|178
1614248420000|2021-02-25 10:20:20|17104|17102.5|17104.1|17102.6|17104.1|17102.6|17104|17102.5|570
1614248430000|2021-02-25 10:20:30|17105.1|17103.6|17105.5|17104|17105.5|17104|17105|17103|235
1614248440000|2021-02-25 10:20:40|17105.1|17103.6|17105|17103.5|17105.5|17104|17104.1|17102.6|198
1614248450000|2021-02-25 10:20:50|17104.5|17103|17104.5|17103|17105.5|17104|17104.5|17103|242
1614248460000|2021-02-25 10:21:00|17105|17103.5|17104.5|17103|17105|17103.5|17104.5|17103|56
1614248470000|2021-02-25 10:21:10|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|0
1614248480000|2021-02-25 10:21:20|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17101.5|17099.6|830
1614248490000|2021-02-25 10:21:30|17101.5|17100|17103.1|17101.6|17103.1|17101.6|17101.1|17099.6|512
1614248500000|2021-02-25 10:21:40|17103.5|17102|17104.1|17102.6|17104.1|17102.6|17103.5|17102|52
1614248510000|2021-02-25 10:21:50|17104|17102.5|17104|17102.5|17104.1|17102.6|17103.1|17101.6|94
1614248520000|2021-02-25 10:22:00|17104.1|17102.6|17103.1|17101.6|17104.5|17102.6|17103.1|17101.6|227
1614248530000|2021-02-25 10:22:10|17103.5|17102|17102.1|17100.6|17103.5|17102|17102.1|17100.6|291
1614248540000|2021-02-25 10:22:20|17101.1|17099.6|17100.5|17099|17102|17100.5|17100.1|17098.6|523
1614248550000|2021-02-25 10:22:30|17100.1|17098.6|17101|17099.5|17101.5|17100|17100.1|17098.6|373
1614248560000|2021-02-25 10:22:40|17101.5|17100|17101.5|17100|17102|17100.5|17101|17099.5|656
1614248570000|2021-02-25 10:22:50|17102.5|17101|17103|17101.5|17103|17101.5|17102|17100.5|257
1614248580000|2021-02-25 10:23:00|17103.5|17102|17103|17101.5|17104|17102|17103|17101.5|396
1614248590000|2021-02-25 10:23:10|17104|17101|17102.1|17100.6|17104|17101.5|17102.1|17100.6|297
1614248600000|2021-02-25 10:23:20|17102|17100.5|17100.5|17099|17102|17100.5|17100.2|17098.7|1045
1614248610000|2021-02-25 10:23:30|17100.1|17098.6|17099.5|17098|17100.1|17098.6|17099.5|17098|405
1614248620000|2021-02-25 10:23:40|17099.1|17097.6|17100.1|17098.6|17100.1|17098.6|17099.1|17097.6|367
1614248630000|2021-02-25 10:23:50|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|71
1614248640000|2021-02-25 10:24:00|17101|17099.5|17100|17098.5|17102.5|17101|17100|17098.5|671
1614248650000|2021-02-25 10:24:10|17099.5|17098|17097.1|17095.6|17100|17098.5|17097.1|17095.6|1136
1614248660000|2021-02-25 10:24:20|17097.5|17096|17096.5|17094|17098.1|17096.6|17094.9|17093.4|689
1614248670000|2021-02-25 10:24:30|17096.1|17094.6|17097.5|17096|17097.5|17096|17096.1|17094.6|142
1614248680000|2021-02-25 10:24:40|17097.1|17095.6|17098.5|17097|17098.5|17097|17097.1|17095.6|122
1614248690000|2021-02-25 10:24:50|17098.1|17096.6|17098.5|17097|17098.5|17097|17098.1|17096.6|142
1614248700000|2021-02-25 10:25:00|17098.1|17096.6|17099.5|17098|17099.5|17098|17098.1|17096.6|312
1614248710000|2021-02-25 10:25:10|17100.5|17098.6|17099.5|17098|17100.5|17098.6|17099.1|17097.6|215
1614248720000|2021-02-25 10:25:20|17099.9|17098.4|17099.5|17098|17099.9|17098.4|17099.5|17098|9
1614248730000|2021-02-25 10:25:30|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.5|17098|78
1614248740000|2021-02-25 10:25:40|17098.5|17097|17099.5|17098|17099.9|17098|17098.5|17097|465
1614248750000|2021-02-25 10:25:50|17098.1|17096.6|17097.9|17096.4|17098.1|17096.6|17097.9|17096.4|445
1614248760000|2021-02-25 10:26:00|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|468
1614248770000|2021-02-25 10:26:10|17098.1|17096.6|17097.9|17096.4|17098.5|17097|17097.9|17096.4|7
1614248780000|2021-02-25 10:26:20|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17097.9|17096.4|32
1614248790000|2021-02-25 10:26:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.1|17096.6|0
1614248800000|2021-02-25 10:26:40|||||||||115
1614248810000|2021-02-25 10:26:50|17097.5|17096|17098.9|17097.4|17098.9|17097.4|17097.5|17096|220
1614248820000|2021-02-25 10:27:00|17099.5|17098|17099.5|17098|17099.5|17098|17099.1|17097.6|38
1614248830000|2021-02-25 10:27:10|17098.9|17097.4|17098.5|17097|17098.9|17097.4|17098.5|17097|16
1614248840000|2021-02-25 10:27:20|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.9|17097.4|32
1614248850000|2021-02-25 10:27:30|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|221
1614248860000|2021-02-25 10:27:40|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|306
1614248870000|2021-02-25 10:27:50|17100.1|17098.6|17101.5|17100|17102.1|17100.6|17100.1|17098.6|422
1614248880000|2021-02-25 10:28:00|17102.1|17100.6|17101.5|17100|17102.1|17100.6|17101.5|17100|202
1614248890000|2021-02-25 10:28:10|||||||||10
1614248900000|2021-02-25 10:28:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|178
1614248910000|2021-02-25 10:28:30|17099.9|17098.4|17100.5|17099|17100.5|17099|17099.1|17097.6|345
1614248920000|2021-02-25 10:28:40|17099.9|17098.4|17100.5|17099|17100.5|17099|17099.9|17098.4|340
1614248930000|2021-02-25 10:28:50|17100.1|17098.6|17098.5|17097|17100.1|17098.6|17098.5|17097|140
1614248940000|2021-02-25 10:29:00|17098.9|17097.4|17098.5|17097|17098.9|17097.4|17097.5|17096|173
1614248950000|2021-02-25 10:29:10|17098.9|17097.4|17096.9|17095.4|17098.9|17097.4|17096.9|17095.4|228
1614248960000|2021-02-25 10:29:20|17095.9|17094.4|17096.5|17095|17096.5|17095|17095.5|17094|284
1614248970000|2021-02-25 10:29:30|17096.1|17094.6|17095.5|17094|17096.5|17095|17095.5|17094|202
1614248980000|2021-02-25 10:29:40|17094.9|17093.4|17093.5|17092|17094.9|17093.4|17093.5|17092|475
1614248990000|2021-02-25 10:29:50|17093.1|17091.6|17092.9|17091.4|17093.9|17092.4|17092.9|17091.4|294
1614249000000|2021-02-25 10:30:00|17093.9|17092.4|17092.9|17091.4|17093.9|17092.4|17092.9|17091.4|5901
1614249010000|2021-02-25 10:30:10|17093.1|17091.6|17095.1|17093.6|17095.1|17093.6|17093.1|17091.6|281
1614249020000|2021-02-25 10:30:20|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|40
1614249030000|2021-02-25 10:30:30|17094.5|17092.6|17094.1|17092.6|17094.5|17093|17093.9|17092.4|83
1614249040000|2021-02-25 10:30:40|17093.9|17092.4|17094.5|17093|17094.5|17093|17093.5|17092|329
1614249050000|2021-02-25 10:30:50|17095.1|17093.6|17096.5|17095|17097.1|17095.6|17095.1|17093.6|283
1614249060000|2021-02-25 10:31:00|17097.1|17095.6|17096.5|17095|17097.5|17096|17096.1|17094.6|141
1614249070000|2021-02-25 10:31:10|17096.9|17095.4|17096.5|17095|17096.9|17095.4|17096.5|17095|273
1614249080000|2021-02-25 10:31:20|17095.9|17094.4|17095.5|17094|17097.5|17096|17095.5|17094|450
1614249090000|2021-02-25 10:31:30|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|178
1614249100000|2021-02-25 10:31:40|17095.9|17094.4|17095.5|17094|17097.5|17096|17095.5|17094|285
1614249110000|2021-02-25 10:31:50|17094.9|17093.4|17095.9|17094.4|17095.9|17094.4|17094.9|17093.4|56
1614249120000|2021-02-25 10:32:00|17095.5|17094|17095.5|17094|17095.9|17094.4|17095.5|17094|100
1614249130000|2021-02-25 10:32:10|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|171
1614249140000|2021-02-25 10:32:20|17094.5|17093|17094.5|17093|17094.9|17093.4|17094.5|17093|430
1614249150000|2021-02-25 10:32:30|17095.4|17093.9|17095.9|17094.4|17095.9|17094.4|17095.4|17093.9|71
1614249160000|2021-02-25 10:32:40|17096.5|17094|17097.9|17096.4|17098.5|17097|17096.5|17094|717
1614249170000|2021-02-25 10:32:50|17097.5|17096|17097.5|17096|17097.9|17096.4|17097.5|17096|33
1614249180000|2021-02-25 10:33:00|17097.9|17096.4|17098.9|17097.4|17099.9|17098.4|17097.9|17096.4|393
1614249190000|2021-02-25 10:33:10|17098.5|17097|17098.5|17097|17098.5|17097|17097.9|17096.4|836
1614249200000|2021-02-25 10:33:20|17097.9|17096.4|17097|17095.5|17098.5|17097|17097|17095.5|316
1614249210000|2021-02-25 10:33:30|17096.9|17095.4|17095.9|17094.4|17097|17095.5|17095.9|17094.4|135
1614249220000|2021-02-25 10:33:40|17096.5|17095|17096.9|17095.4|17097.5|17096|17096.5|17095|298
1614249230000|2021-02-25 10:33:50|17096.5|17095|17096.9|17095.4|17097.5|17096|17096.5|17095|264
1614249240000|2021-02-25 10:34:00|17097|17095.5|17097.5|17096|17097.5|17096|17097|17095.5|58
1614249250000|2021-02-25 10:34:10|17097.9|17096.4|17098.5|17097|17098.9|17097.4|17097.9|17096.4|235
1614249260000|2021-02-25 10:34:20|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|361
1614249270000|2021-02-25 10:34:30|17098|17096.5|17097.9|17096.4|17098.5|17097|17097.9|17096.4|136
1614249280000|2021-02-25 10:34:40|17097.5|17096|17097.9|17096.4|17098.5|17097|17097.5|17096|344
1614249290000|2021-02-25 10:34:50|17098.5|17097|17098.9|17097.4|17099.5|17098|17098.5|17097|194
1614249300000|2021-02-25 10:35:00|17098.5|17097|17098.9|17097.4|17098.9|17097.4|17098.5|17097|175
1614249310000|2021-02-25 10:35:10|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|6
1614249320000|2021-02-25 10:35:20|||||||||30
1614249330000|2021-02-25 10:35:30|||||||||302
1614249340000|2021-02-25 10:35:40|||||||||100
1614249350000|2021-02-25 10:35:50|17097.9|17096.4|17099.5|17098|17099.5|17098|17097.9|17096.4|180
1614249360000|2021-02-25 10:36:00|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.9|17097.4|174
1614249370000|2021-02-25 10:36:10|17099.9|17098.4|17099.5|17098|17099.9|17098.4|17099.5|17098|75
1614249380000|2021-02-25 10:36:20|17099.9|17098.4|17100|17098.5|17100.5|17099|17099.9|17098.4|207
1614249390000|2021-02-25 10:36:30|17100.5|17099|17100.9|17099.4|17100.9|17099.4|17100.5|17099|76
1614249400000|2021-02-25 10:36:40|17101|17099.5|17102|17100.5|17102|17100.5|17101|17099.5|151
1614249410000|2021-02-25 10:36:50|17101.5|17100|17101.5|17100|17101.9|17100.4|17101|17099.5|198
1614249420000|2021-02-25 10:37:00|17101.9|17100.4|17101.5|17100|17102|17100.5|17101.5|17100|161
1614249430000|2021-02-25 10:37:10|17100.9|17099.4|17102|17100.5|17102|17100.5|17100.9|17099.4|160
1614249440000|2021-02-25 10:37:20|17101.9|17100.4|17102.9|17101.4|17102.9|17101.4|17101.5|17100|931
1614249450000|2021-02-25 10:37:30|17102.5|17101|17102.5|17101|17102.9|17101.4|17102.5|17101|130
1614249460000|2021-02-25 10:37:40|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|51
1614249470000|2021-02-25 10:37:50|17102.5|17101|17102.5|17101|17102.5|17101|17102|17100.5|3
1614249480000|2021-02-25 10:38:00|17102|17100.5|17102.5|17101|17102.5|17101|17102|17100.5|106
1614249490000|2021-02-25 10:38:10|17102|17100.5|17103.5|17102|17103.5|17102|17102|17100.5|420
1614249500000|2021-02-25 10:38:20|17103|17101.5|17102.5|17101|17103|17101.5|17102|17100.5|4109
1614249510000|2021-02-25 10:38:30|17102|17100.5|17102|17100.5|17103|17101.5|17102|17100.5|316
1614249520000|2021-02-25 10:38:40|17102.5|17101|17102|17100.5|17102.5|17101|17102|17100.5|41
1614249530000|2021-02-25 10:38:50|17102.5|17101|17102|17100.5|17102.5|17101|17102|17100.5|52
1614249540000|2021-02-25 10:39:00|17102.5|17101|17103.9|17102.4|17103.9|17102.4|17102|17100.5|661
1614249550000|2021-02-25 10:39:10|17103.5|17102|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|244
1614249560000|2021-02-25 10:39:20|||||||||101
1614249570000|2021-02-25 10:39:30|17102.5|17101|17102.9|17101.4|17102.9|17101.4|17102.5|17101|3
1614249580000|2021-02-25 10:39:40|17102.5|17101|17103.5|17102|17103.9|17102.4|17102.5|17101|48
1614249590000|2021-02-25 10:39:50|17103.9|17102.4|17103.5|17102|17103.9|17102.4|17103.5|17102|7
1614249600000|2021-02-25 10:40:00|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|159
1614249610000|2021-02-25 10:40:10|17103.5|17102|17103.9|17102.4|17103.9|17102.4|17103.5|17102|107
1614249620000|2021-02-25 10:40:20|17103.5|17102|17103.5|17102|17103.9|17102.4|17102.9|17101.4|39
1614249630000|2021-02-25 10:40:30|17102.9|17101.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|139
1614249640000|2021-02-25 10:40:40|17102.5|17101|17101.9|17100.4|17102.5|17101|17101.9|17100.4|77
1614249650000|2021-02-25 10:40:50|17102.5|17101|17102.5|17101|17102.5|17101|17101.9|17100.4|56
1614249660000|2021-02-25 10:41:00|17101.9|17100.4|17101.5|17100|17101.9|17100.4|17100.9|17099.4|65
1614249670000|2021-02-25 10:41:10|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|32
1614249680000|2021-02-25 10:41:20|17102.5|17101|17103.9|17102.4|17103.9|17102.4|17102.5|17101|220
1614249690000|2021-02-25 10:41:30|||||||||10
1614249700000|2021-02-25 10:41:40|||||||||105
1614249710000|2021-02-25 10:41:50|17103.5|17102|17103.9|17102.4|17103.9|17102.4|17103.5|17102|3
1614249720000|2021-02-25 10:42:00|||||||||6
1614249730000|2021-02-25 10:42:10|17103.5|17102|17103.9|17102.4|17103.9|17102.4|17103.5|17102|152
1614249740000|2021-02-25 10:42:20|17104.5|17103|17105.5|17104|17105.9|17104.4|17104.5|17103|215
1614249750000|2021-02-25 10:42:30|17105.9|17104.4|17106.9|17105.4|17106.9|17105.4|17105.9|17104.4|6
1614249760000|2021-02-25 10:42:40|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|149
1614249770000|2021-02-25 10:42:50|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|42
1614249780000|2021-02-25 10:43:00|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|0
1614249790000|2021-02-25 10:43:10|||||||||74
1614249800000|2021-02-25 10:43:20|||||||||48
1614249810000|2021-02-25 10:43:30|17106.9|17105.4|17106|17104.5|17106.9|17105.4|17105.9|17104|691
1614249820000|2021-02-25 10:43:40|17106.5|17105|17106.5|17105|17106.5|17105|17105.9|17104.4|306
1614249830000|2021-02-25 10:43:50|17106.9|17105.4|17106.5|17105|17106.9|17105.4|17106.5|17105|121
1614249840000|2021-02-25 10:44:00|17106.9|17105.4|17107.5|17106|17107.5|17106|17106.9|17105.4|815
1614249850000|2021-02-25 10:44:10|17106.9|17105.4|17105.5|17104|17106.9|17105.4|17105.5|17104|527
1614249860000|2021-02-25 10:44:20|17105.9|17104.4|17105|17103.5|17105.9|17104.4|17105|17103.5|432
1614249870000|2021-02-25 10:44:30|17105.5|17104|17106|17104.5|17106.5|17105|17105.5|17104|30
1614249880000|2021-02-25 10:44:40|17106.5|17105|17106.9|17105.4|17106.9|17105.4|17106.5|17105|25
1614249890000|2021-02-25 10:44:50|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|302
1614249900000|2021-02-25 10:45:00|17106|17104.5|17107.9|17106.4|17108.5|17107|17106|17104.5|257
1614249910000|2021-02-25 10:45:10|17107.5|17106|17107.5|17106|17107.9|17106.4|17107.5|17106|72
1614249920000|2021-02-25 10:45:20|17107.9|17106.4|17109|17107.5|17109|17107.5|17107.5|17106|265
1614249930000|2021-02-25 10:45:30|17109.5|17108|17109|17107.5|17109.5|17108|17108.5|17106.5|77
1614249940000|2021-02-25 10:45:40|17108.9|17107.4|17109|17107.5|17109.5|17108|17108.5|17107|159
1614249950000|2021-02-25 10:45:50|17109.5|17108|17110|17108.5|17110|17108.5|17109.5|17108|89
1614249960000|2021-02-25 10:46:00|17109.5|17108|17110|17108.5|17110|17108.5|17109|17107.5|707
1614249970000|2021-02-25 10:46:10|17110.5|17109|17111|17109.5|17111.5|17109.5|17110|17108.5|669
1614249980000|2021-02-25 10:46:20|||||||||355
1614249990000|2021-02-25 10:46:30|17110.5|17109|17110.5|17109|17111|17109.5|17110.5|17109|471
1614250000000|2021-02-25 10:46:40|17111|17109.5|17111|17109.5|17111|17109.5|17110.5|17109|113
1614250010000|2021-02-25 10:46:50|17112|17110.5|17119|17117.5|17119|17117.5|17111.6|17110.1|1197
1614250020000|2021-02-25 10:47:00|17118.5|17117|17121.5|17120|17124.5|17123|17114.5|17113|1406
1614250030000|2021-02-25 10:47:10|17121|17119.5|17119.5|17118|17122.5|17121|17118.9|17117|1125
1614250040000|2021-02-25 10:47:20|17119|17117.5|17120|17118.5|17120.5|17118.5|17117.5|17116|620
1614250050000|2021-02-25 10:47:30|17122.9|17121.4|17125|17123.5|17125|17123.5|17119.9|17118.4|762
1614250060000|2021-02-25 10:47:40|17125.5|17124|17123.5|17122|17127.5|17126|17121.5|17120|9520
1614250070000|2021-02-25 10:47:50|17122.5|17121|17120.5|17119|17122.5|17121|17120|17118|1003
1614250080000|2021-02-25 10:48:00|17120.9|17119.4|17120|17118.5|17121|17119.5|17119|17117.5|364
1614250090000|2021-02-25 10:48:10|17120.9|17119.4|17118.5|17117|17121|17119.5|17117.9|17116.4|374
1614250100000|2021-02-25 10:48:20|17118.9|17116.4|17115.5|17114|17118.9|17116.5|17114.5|17113|346
1614250110000|2021-02-25 10:48:30|17115|17113.5|17115.5|17114|17115.5|17114|17113.9|17112.4|299
1614250120000|2021-02-25 10:48:40|17116|17114.5|17116.5|17115|17116.5|17115|17115|17113.5|245
1614250130000|2021-02-25 10:48:50|17116|17114.5|17116.9|17115.4|17116.9|17115.4|17115.9|17114.4|109
1614250140000|2021-02-25 10:49:00|17116|17114.5|17116.5|17115|17118|17116.5|17116|17114.5|169
1614250150000|2021-02-25 10:49:10|17116.9|17115.4|17118.9|17117.4|17119.5|17118|17116.9|17115.4|579
1614250160000|2021-02-25 10:49:20|17118.5|17117|17121|17119.5|17121|17119.5|17118.5|17117|452
1614250170000|2021-02-25 10:49:30|17121.5|17120|17124.5|17123|17125|17123.5|17121.5|17120|898
1614250180000|2021-02-25 10:49:40|17125.5|17124|17126.5|17125|17127|17125.5|17125.5|17123.5|544
1614250190000|2021-02-25 10:49:50|17125.5|17124|17125.5|17124|17125.5|17124|17124.5|17123|191
1614250200000|2021-02-25 10:50:00|17124.5|17123|17123.5|17122|17125.5|17124|17123.5|17122|201
1614250210000|2021-02-25 10:50:10|17122.5|17121|17123.9|17122.4|17124|17122.5|17122|17120.5|395
1614250220000|2021-02-25 10:50:20|17123.5|17122|17122|17120.5|17124.5|17122.5|17122|17120.5|439
1614250230000|2021-02-25 10:50:30|17122.5|17121|17122|17120.5|17122.5|17121|17121|17119.5|205
1614250240000|2021-02-25 10:50:40|17122.5|17121|17121|17119.5|17122.5|17121|17120|17118.5|281
1614250250000|2021-02-25 10:50:50|17120.5|17119|17122|17120.5|17122|17120.5|17120|17118.5|309
1614250260000|2021-02-25 10:51:00|17122.4|17120.9|17122|17120.5|17123.4|17121.9|17122|17120.5|179
1614250270000|2021-02-25 10:51:10|17121|17119.5|17121|17119.5|17121|17119.5|17120.9|17119.4|153
1614250280000|2021-02-25 10:51:20|17120.4|17118.9|17121|17119.5|17121.4|17119.9|17120.4|17118.9|363
1614250290000|2021-02-25 10:51:30|17121.9|17120.4|17122.4|17120.9|17123.4|17121.9|17121.9|17120.4|327
1614250300000|2021-02-25 10:51:40|17123|17121.5|17122|17120.5|17123.4|17121.9|17122|17120.5|187
1614250310000|2021-02-25 10:51:50|17122.4|17119.9|17122|17120.5|17122.4|17120.5|17121.4|17119.9|68
1614250320000|2021-02-25 10:52:00|17122.4|17120.9|17123.4|17121.9|17124|17122.5|17122.4|17120.9|450
1614250330000|2021-02-25 10:52:10|17122.9|17121.4|17124|17122.5|17124.4|17122.9|17122.4|17120.9|832
1614250340000|2021-02-25 10:52:20|17123.9|17122.4|17124|17122.5|17124|17122.5|17122.9|17121.4|160
1614250350000|2021-02-25 10:52:30|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|304
1614250360000|2021-02-25 10:52:40|17123|17121.5|17123.9|17122.4|17124.4|17122.9|17122.4|17120.9|535
1614250370000|2021-02-25 10:52:50|17124|17122.5|17124.9|17123.4|17125|17123.5|17123.9|17122.4|162
1614250380000|2021-02-25 10:53:00|17122.9|17121.4|17122.4|17120.9|17123.4|17121.5|17121.9|17120.4|155
1614250390000|2021-02-25 10:53:10|17122.9|17121.4|17123.4|17121.9|17123.9|17122.4|17122.4|17120.9|266
1614250400000|2021-02-25 10:53:20|17122.9|17121.4|17120.4|17118.9|17122.9|17121.4|17120.4|17118.9|454
1614250410000|2021-02-25 10:53:30|17121.4|17119.9|17121.9|17120.4|17121.9|17120.4|17121|17119.5|116
1614250420000|2021-02-25 10:53:40|17121.4|17119.9|17121|17119.5|17121.4|17119.9|17120.9|17119.4|76
1614250430000|2021-02-25 10:53:50|17122|17120.5|17121.4|17119.9|17122|17120.5|17121.4|17119.9|129
1614250440000|2021-02-25 10:54:00|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|21
1614250450000|2021-02-25 10:54:10|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|149
1614250460000|2021-02-25 10:54:20|||||||||13
1614250470000|2021-02-25 10:54:30|17118|17116.5|17117.9|17116.4|17118.4|17116.9|17117.4|17115.9|525
1614250480000|2021-02-25 10:54:40|17118|17116.5|17118|17116.5|17118.9|17117.4|17117|17115.5|696
1614250490000|2021-02-25 10:54:50|17119.4|17117.9|17121|17119.5|17121.4|17119.9|17118.4|17116.9|809
1614250500000|2021-02-25 10:55:00|17120|17118.5|17122|17120.5|17122.4|17120.5|17120|17118.5|71
1614250510000|2021-02-25 10:55:10|17121.9|17120.4|17121.4|17119.9|17122|17120.5|17121.4|17119.9|140
1614250520000|2021-02-25 10:55:20|17121|17119.5|17121.4|17119.9|17122|17120.5|17121|17119.5|52
1614250530000|2021-02-25 10:55:30|17121|17119.5|17121.4|17119.9|17122|17120.5|17121|17119.5|57
1614250540000|2021-02-25 10:55:40|17121|17119.5|17121.4|17119.9|17121.4|17119.9|17120|17117.9|131
1614250550000|2021-02-25 10:55:50|17121|17119.5|17119.9|17118.4|17121.4|17119.9|17119.4|17117.9|446
1614250560000|2021-02-25 10:56:00|17119.4|17117.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|148
1614250570000|2021-02-25 10:56:10|17118.9|17117.4|17118.4|17116.9|17118.9|17117.4|17118.4|17116.9|95
1614250580000|2021-02-25 10:56:20|17118|17116.5|17117.9|17116.4|17118.4|17116.9|17116.4|17114.9|89
1614250590000|2021-02-25 10:56:30|||||||||50
1614250600000|2021-02-25 10:56:40|17118.4|17116.9|17117.9|17116.4|17118.4|17116.9|17117.9|17116.4|272
1614250610000|2021-02-25 10:56:50|17117.4|17115.9|17117.9|17116.4|17118|17116.5|17117.4|17115.9|316
1614250620000|2021-02-25 10:57:00|17117.4|17115.9|17116.4|17114.9|17118|17116.5|17116|17114.5|494
1614250630000|2021-02-25 10:57:10|17116|17114.5|17116|17114.5|17116.4|17114.9|17115.9|17114.4|125
1614250640000|2021-02-25 10:57:20|17116.4|17114.9|17114|17112.5|17116.4|17114.9|17114|17112.5|310
1614250650000|2021-02-25 10:57:30|17114.4|17112.9|17113|17111.5|17115.4|17113.5|17113|17111.5|126
1614250660000|2021-02-25 10:57:40|17112|17110.5|17111.4|17109.9|17112|17110.5|17110.9|17109.4|811
1614250670000|2021-02-25 10:57:50|17111|17109.5|17114|17112.5|17114.4|17112.9|17110.4|17108.9|709
1614250680000|2021-02-25 10:58:00|17113|17111.5|17113|17111.5|17113.4|17111.9|17112|17110.5|621
1614250690000|2021-02-25 10:58:10|17113.9|17112.4|17113.4|17111.9|17114.4|17112.9|17113.4|17111.9|422
1614250700000|2021-02-25 10:58:20|17113.9|17112.4|17112.9|17111.4|17114.9|17113.4|17112.4|17110.9|263
1614250710000|2021-02-25 10:58:30|17113|17111.5|17114|17112.5|17114|17112.5|17113|17111.5|491
1614250720000|2021-02-25 10:58:40|17114.4|17112.9|17115.4|17113.9|17116|17114.5|17114.4|17112.9|519
1614250730000|2021-02-25 10:58:50|17116|17114.5|17115.4|17113.9|17116|17114.5|17115.4|17113.9|225
1614250740000|2021-02-25 10:59:00|17115|17113.5|17117|17115.5|17117|17115.5|17115|17113.5|356
1614250750000|2021-02-25 10:59:10|17116.9|17115.4|17118.4|17116.9|17118.9|17117.4|17116.4|17114.9|485
1614250760000|2021-02-25 10:59:20|17118|17116.5|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|185
1614250770000|2021-02-25 10:59:30|17118|17116.5|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|143
1614250780000|2021-02-25 10:59:40|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|161
1614250790000|2021-02-25 10:59:50|17118|17116.5|17117.9|17116.4|17118.4|17116.9|17117.9|17115.9|445
1614250800000|2021-02-25 11:00:00|17117.4|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|450
1614250810000|2021-02-25 11:00:10|17118.9|17117.4|17117.4|17115.9|17119|17117.5|17117.4|17115.9|180
1614250820000|2021-02-25 11:00:20|17118|17115.5|17118|17116.5|17118|17116.5|17117.4|17115.5|44
1614250830000|2021-02-25 11:00:30|17118.4|17116.9|17118.4|17116.9|17119|17117.5|17118.4|17116.9|123
1614250840000|2021-02-25 11:00:40|17117.9|17116.4|17117.4|17115.9|17118|17116.5|17117.4|17115.9|317
1614250850000|2021-02-25 11:00:50|17117.9|17116.4|17117.9|17116.4|17118|17116.5|17117.9|17116.4|304
1614250860000|2021-02-25 11:01:00|17117.4|17115.9|17116.4|17114.9|17118.4|17115.9|17116.4|17114.9|815
1614250870000|2021-02-25 11:01:10|17116|17114.5|17115.9|17114.4|17116|17114.5|17114.9|17112.9|746
1614250880000|2021-02-25 11:01:20|17115.4|17113.9|17114.9|17113.4|17115.9|17114.4|17114.9|17113.4|579
1614250890000|2021-02-25 11:01:30|17114.4|17112.9|17114.4|17112.9|17114.9|17113.4|17114.4|17112.9|66
1614250900000|2021-02-25 11:01:40|17114|17112.5|17114|17112.5|17114.4|17112.9|17113.9|17111.9|559
1614250910000|2021-02-25 11:01:50|17114.4|17112.9|17114|17112.5|17114.4|17112.9|17114|17112.5|31
1614250920000|2021-02-25 11:02:00|||||||||7
1614250930000|2021-02-25 11:02:10|||||||||224
1614250940000|2021-02-25 11:02:20|17114.4|17112.9|17115|17113.5|17115|17113.5|17114.4|17112.9|148
1614250950000|2021-02-25 11:02:30|17114.4|17112.9|17114|17112.5|17114.4|17112.9|17114|17112.5|26
1614250960000|2021-02-25 11:02:40|17114.4|17112.9|17114|17112.5|17114.4|17112.9|17114|17112.5|72
1614250970000|2021-02-25 11:02:50|17113.4|17111.5|17113|17111.5|17113.9|17112.4|17113|17111.5|151
1614250980000|2021-02-25 11:03:00|17113.4|17111.9|17113.4|17111.9|17114|17112.5|17113.4|17111.9|45
1614250990000|2021-02-25 11:03:10|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|45
1614251000000|2021-02-25 11:03:20|17113.4|17111.9|17111|17109.5|17113.4|17111.9|17111|17109.5|291
1614251010000|2021-02-25 11:03:30|17110|17108.5|17110|17108.5|17110|17108.5|17109|17107.5|560
1614251020000|2021-02-25 11:03:40|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|186
1614251030000|2021-02-25 11:03:50|17109.4|17107.9|17109|17107.5|17109.4|17107.9|17108.4|17106.9|44
1614251040000|2021-02-25 11:04:00|17108.4|17106.9|17109|17107.5|17109|17107.5|17108.4|17106.9|329
1614251050000|2021-02-25 11:04:10|17109.4|17107.9|17109|17107.5|17110.4|17108.4|17109|17107.5|343
1614251060000|2021-02-25 11:04:20|17109.4|17107.9|17108|17106.5|17109.4|17107.9|17108|17106.5|160
1614251070000|2021-02-25 11:04:30|17107.4|17105.9|17107|17105.5|17107.4|17105.9|17106.4|17104.9|460
1614251080000|2021-02-25 11:04:40|17106.4|17104.9|17105|17103.5|17106.4|17104.9|17104.4|17102.9|337
1614251090000|2021-02-25 11:04:50|17105.4|17103.9|17106|17104.5|17107|17105.5|17105.4|17103.9|111
1614251100000|2021-02-25 11:05:00|17105.4|17103.9|17107|17105.5|17107|17105.5|17105.4|17103.9|149
1614251110000|2021-02-25 11:05:10|17106|17104.5|17106|17104.5|17106|17104.5|17106|17104.5|83
1614251120000|2021-02-25 11:05:20|17105.4|17103.9|17105.9|17104.4|17105.9|17104.4|17105.4|17103.9|256
1614251130000|2021-02-25 11:05:30|17106|17104.5|17106|17104.5|17106|17104.5|17105.4|17103.5|165
1614251140000|2021-02-25 11:05:40|17105.9|17104.4|17105|17103.5|17105.9|17104.4|17103|17101.5|474
1614251150000|2021-02-25 11:05:50|17105.4|17102.9|17104.4|17102.9|17105.4|17103.5|17103.4|17101.9|368
1614251160000|2021-02-25 11:06:00|||||||||130
1614251170000|2021-02-25 11:06:10|17105|17103.5|17104.4|17102.9|17105|17103.5|17104.4|17102.9|505
1614251180000|2021-02-25 11:06:20|17105|17102.5|17105|17103.5|17105|17103.5|17104.4|17102.5|138
1614251190000|2021-02-25 11:06:30|17105.4|17103.9|17105.4|17103.9|17106|17104.5|17105.4|17103.9|92
1614251200000|2021-02-25 11:06:40|17105|17103.5|17104.4|17102.9|17105|17103.5|17104.4|17102.9|104
1614251210000|2021-02-25 11:06:50|||||||||40
1614251220000|2021-02-25 11:07:00|17105.4|17103.9|17104|17101.5|17105.4|17103.9|17103.4|17101.5|619
1614251230000|2021-02-25 11:07:10|17103.4|17102.5|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|384
1614251240000|2021-02-25 11:07:20|17104.9|17103.4|17103.4|17101.9|17104.9|17103.4|17103.4|17101.9|156
1614251250000|2021-02-25 11:07:30|||||||||185
1614251260000|2021-02-25 11:07:40|||||||||41
1614251270000|2021-02-25 11:07:50|||||||||228
1614251280000|2021-02-25 11:08:00|17104|17102.5|17103.9|17102.4|17104|17102.5|17103.4|17101.9|239
1614251290000|2021-02-25 11:08:10|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|28
1614251300000|2021-02-25 11:08:20|17103.9|17102.4|17102.4|17100.9|17103.9|17102.4|17102.4|17100.9|155
1614251310000|2021-02-25 11:08:30|17101.4|17099.9|17100.9|17099.4|17101.4|17099.9|17100.9|17099.4|175
1614251320000|2021-02-25 11:08:40|17100.4|17098.9|17100|17098.5|17100.4|17098.9|17099.4|17097.9|576
1614251330000|2021-02-25 11:08:50|17099.9|17098.4|17100|17098.5|17100.4|17098.9|17099.4|17097.9|266
1614251340000|2021-02-25 11:09:00|17100.4|17098.9|17100|17098.5|17100.4|17098.9|17099.9|17098.4|131
1614251350000|2021-02-25 11:09:10|17100.4|17098.9|17102.4|17100.9|17102.4|17100.9|17100.4|17098.9|140
1614251360000|2021-02-25 11:09:20|17102|17100.5|17102|17100.5|17102.4|17100.9|17102|17100.5|72
1614251370000|2021-02-25 11:09:30|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102|17100.5|6
1614251380000|2021-02-25 11:09:40|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|101
1614251390000|2021-02-25 11:09:50|17100|17098.5|17100|17098.5|17100.4|17098.9|17100|17098.5|34
1614251400000|2021-02-25 11:10:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|7
1614251410000|2021-02-25 11:10:10|17099.8|17098.3|17099.4|17097.9|17099.8|17098.3|17099.4|17097.9|204
1614251420000|2021-02-25 11:10:20|17100|17098.5|17098.4|17096.9|17100|17098.5|17098|17096.5|392
1614251430000|2021-02-25 11:10:30|17099.4|17097.9|17099|17097.5|17099.4|17097.9|17099|17097.5|99
1614251440000|2021-02-25 11:10:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|541
1614251450000|2021-02-25 11:10:50|17099|17097.5|17100|17098.5|17100.4|17098.9|17099|17097.5|27
1614251460000|2021-02-25 11:11:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|15
1614251470000|2021-02-25 11:11:10|17100|17098.5|17100|17098.5|17100.4|17098.9|17099.8|17098.3|174
1614251480000|2021-02-25 11:11:20|17100.8|17099.3|17101.8|17100.3|17101.8|17100.3|17100.8|17099.3|186
1614251490000|2021-02-25 11:11:30|17101.4|17099.9|17101.8|17100.3|17102|17100.5|17101.4|17099.9|65
1614251500000|2021-02-25 11:11:40|17101.4|17099.9|17100.8|17099.3|17101.4|17099.9|17100.8|17098.9|96
1614251510000|2021-02-25 11:11:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|4
1614251520000|2021-02-25 11:12:00|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|0
1614251530000|2021-02-25 11:12:10|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17100.8|17099.3|93
1614251540000|2021-02-25 11:12:20|17101.8|17100.3|17100.8|17099.3|17101.8|17100.3|17100.8|17099.3|95
1614251550000|2021-02-25 11:12:30|17101|17099.5|17101.4|17098.9|17101.4|17099.9|17101|17098.9|20
1614251560000|2021-02-25 11:12:40|17101|17099.5|17101.4|17099.9|17101.4|17099.9|17101|17099.5|15
1614251570000|2021-02-25 11:12:50|17101.8|17100.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|89
1614251580000|2021-02-25 11:13:00|17102.4|17100.9|17101.8|17100.3|17102.4|17100.9|17101.8|17100.3|191
1614251590000|2021-02-25 11:13:10|17101.4|17099.9|17101|17099.5|17101.4|17099.9|17100.8|17099.3|311
1614251600000|2021-02-25 11:13:20|17100.8|17099.3|17100|17098.5|17100.8|17099.3|17099|17097.5|213
1614251610000|2021-02-25 11:13:30|17100.4|17098.9|17100.8|17099.3|17100.8|17099.3|17100|17098.5|16
1614251620000|2021-02-25 11:13:40|||||||||4
1614251630000|2021-02-25 11:13:50|17100|17098.5|17099.4|17097.9|17100|17098.5|17099.4|17097.9|54
1614251640000|2021-02-25 11:14:00|17100|17098.5|17097|17095.5|17100.4|17098.5|17097|17095.5|440
1614251650000|2021-02-25 11:14:10|17096.8|17095.3|17098.8|17097.3|17098.8|17097.3|17096.8|17095.3|90
1614251660000|2021-02-25 11:14:20|17098.4|17096.9|17099|17097.5|17099|17097.5|17098|17096.5|137
1614251670000|2021-02-25 11:14:30|17099.4|17097.9|17099.4|17097.9|17100|17098.5|17099.4|17097.9|68
1614251680000|2021-02-25 11:14:40|17099|17097.5|17099|17097.5|17099.4|17097.9|17099|17097.5|34
1614251690000|2021-02-25 11:14:50|17099.4|17097.9|17099.8|17098.3|17099.8|17098.3|17099|17097.5|15
1614251700000|2021-02-25 11:15:00|17099.4|17097.9|17099|17097.5|17099.8|17098.3|17098.8|17097.3|43
1614251710000|2021-02-25 11:15:10|17099.8|17098.3|17099.4|17097.9|17099.8|17098.3|17099.4|17097.9|9
1614251720000|2021-02-25 11:15:20|17098.8|17097.3|17098.4|17096.9|17099|17097.5|17098|17096.5|122
1614251730000|2021-02-25 11:15:30|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|0
1614251750000|2021-02-25 11:15:50|17098|17096.5|17097|17095.5|17098|17096.5|17097|17094.9|222
1614251760000|2021-02-25 11:16:00|17097.4|17094.9|17096.8|17095.3|17097.4|17095.3|17096|17094.5|746
1614251770000|2021-02-25 11:16:10|17096.4|17094.9|17096.8|17095.3|17097.8|17096.3|17096.4|17094.9|112
1614251780000|2021-02-25 11:16:20|17097|17095.5|17096.4|17094.9|17097.4|17095.5|17096.4|17094.9|77
1614251790000|2021-02-25 11:16:30|17096.8|17095.3|17096.4|17094.9|17096.8|17095.3|17096|17094.5|105
1614251800000|2021-02-25 11:16:40|17096.8|17095.3|17097.8|17096.3|17098|17096.5|17096.4|17094.9|230
1614251810000|2021-02-25 11:16:50|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|0
1614251820000|2021-02-25 11:17:00|17097|17095.5|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|323
1614251830000|2021-02-25 11:17:10|17096|17094.5|17096.4|17094.9|17096.8|17095.3|17096|17094.5|197
1614251840000|2021-02-25 11:17:20|17096.8|17095.3|17096.4|17094.9|17096.8|17095.3|17096.4|17094.9|4
1614251850000|2021-02-25 11:17:30|17095.8|17094.3|17093.8|17092.3|17095.8|17094.3|17093.8|17092.3|267
1614251860000|2021-02-25 11:17:40|17093.4|17091.9|17094.8|17093.3|17094.8|17093.3|17093.4|17091.9|163
1614251870000|2021-02-25 11:17:50|17095.8|17094.3|17093.8|17092.3|17095.8|17094.3|17093.8|17092.3|333
1614251880000|2021-02-25 11:18:00|17093.9|17092.4|17095.4|17093.9|17095.4|17093.9|17093.8|17092.3|271
1614251890000|2021-02-25 11:18:10|17095.8|17094.3|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|123
1614251900000|2021-02-25 11:18:20|17094.9|17093.4|17095.8|17094.3|17095.8|17094.3|17094.9|17093.4|169
1614251910000|2021-02-25 11:18:30|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|67
1614251920000|2021-02-25 11:18:40|17095.8|17094.3|17097.4|17095.9|17097.4|17095.9|17095.4|17093.9|284
1614251930000|2021-02-25 11:18:50|17096.9|17095.4|17096.4|17094.9|17096.9|17095.4|17096.4|17094.9|61
1614251940000|2021-02-25 11:19:00|17096.8|17095.3|17095.4|17093.9|17096.8|17095.3|17095.4|17093.9|66
1614251950000|2021-02-25 11:19:10|17094.8|17093.3|17094.4|17092.9|17094.8|17093.3|17093.8|17092.3|311
1614251960000|2021-02-25 11:19:20|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|9
1614251970000|2021-02-25 11:19:30|17095.4|17093.9|17095.4|17093.9|17095.8|17094.3|17094.8|17093.3|320
1614251980000|2021-02-25 11:19:40|17094.4|17092.9|17094.9|17093.4|17095.8|17094.3|17094.4|17092.9|129
1614251990000|2021-02-25 11:19:50|17095.4|17093.9|17093.9|17092.4|17095.4|17093.9|17093.9|17092.4|148
1614252000000|2021-02-25 11:20:00|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|75
1614252010000|2021-02-25 11:20:10|17094.8|17093.3|17094.4|17092.9|17095.9|17094.4|17094.4|17092.9|743
1614252020000|2021-02-25 11:20:20|17094.9|17093.4|17093.9|17092.4|17095.4|17093.9|17093.4|17091.9|415
1614252030000|2021-02-25 11:20:30|17093.4|17091.9|17093.8|17092.3|17093.8|17092.3|17092.8|17091.3|1644
1614252040000|2021-02-25 11:20:40|17093.4|17091.9|17093.8|17092.3|17094.4|17092.9|17093.4|17091.9|153
1614252050000|2021-02-25 11:20:50|||||||||62
1614252060000|2021-02-25 11:21:00|17093.4|17091.9|17092.8|17091.3|17093.4|17091.9|17092.8|17091.3|251
1614252070000|2021-02-25 11:21:10|17091.9|17090.4|17091.8|17090.3|17091.9|17090.4|17091.8|17090.3|74
1614252080000|2021-02-25 11:21:20|17091.4|17089.9|17089.9|17088.4|17091.4|17089.9|17089.9|17088.4|465
1614252090000|2021-02-25 11:21:30|17088.9|17087.4|17086.4|17084.9|17089.4|17087.9|17085.8|17084.3|428
1614252100000|2021-02-25 11:21:40|17086.8|17085.3|17086.9|17085.4|17087.8|17086.3|17085.8|17084.3|489
1614252110000|2021-02-25 11:21:50|17087.4|17085.9|17086.8|17085.3|17087.9|17086.4|17086.8|17084.9|323
1614252120000|2021-02-25 11:22:00|17086.9|17085.4|17088.4|17086.9|17088.4|17086.9|17086.9|17085.4|176
1614252130000|2021-02-25 11:22:10|17089.4|17087.9|17089.9|17088.4|17089.9|17088.4|17089.4|17087.9|97
1614252140000|2021-02-25 11:22:20|17089.8|17088.3|17089.4|17087.9|17089.8|17088.3|17089.4|17087.9|175
1614252150000|2021-02-25 11:22:30|17088.9|17087.4|17086.4|17084.9|17088.9|17087.4|17085.9|17084.4|404
1614252160000|2021-02-25 11:22:40|17085.9|17084.4|17086.9|17085.4|17086.9|17085.4|17085.4|17083.9|126
1614252170000|2021-02-25 11:22:50|17087.4|17085.9|17085.9|17084.4|17087.8|17086.3|17085.9|17084.4|632
1614252180000|2021-02-25 11:23:00|17086.4|17084.9|17084.9|17083.4|17086.4|17084.9|17084.4|17082.9|1245
1614252190000|2021-02-25 11:23:10|17085.4|17083.9|17083.9|17082.4|17085.4|17083.9|17082.9|17081.4|214
1614252200000|2021-02-25 11:23:20|17084.4|17081.9|17084.9|17083.4|17084.9|17083.4|17083.9|17081.9|295
1614252210000|2021-02-25 11:23:30|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|109
1614252220000|2021-02-25 11:23:40|17086.9|17085.4|17086.9|17085.4|17087.8|17086.3|17086.8|17085.3|230
1614252230000|2021-02-25 11:23:50|17086.8|17085.3|17085.9|17084.4|17087.4|17085.9|17085.9|17084.4|148
1614252240000|2021-02-25 11:24:00|17086.8|17085.3|17084.8|17083.3|17086.9|17085.4|17084.8|17083.3|362
1614252250000|2021-02-25 11:24:10|17084.9|17083.4|17082.9|17081.4|17085.4|17083.4|17082.9|17081.4|165
1614252260000|2021-02-25 11:24:20|17083.4|17081.9|17083.4|17081.9|17083.9|17082.4|17082.4|17080.9|271
1614252270000|2021-02-25 11:24:30|17083.9|17082.4|17080.9|17079.4|17083.9|17082.4|17080.9|17079.4|313
1614252280000|2021-02-25 11:24:40|17080.4|17078.9|17080.9|17079.4|17080.9|17079.4|17080.4|17078.9|254
1614252290000|2021-02-25 11:24:50|17081.8|17080.3|17081.4|17079.9|17081.9|17080.4|17080.9|17079.4|254
1614252300000|2021-02-25 11:25:00|17080.9|17079.4|17081.9|17080.4|17082.4|17080.9|17080.9|17079.4|196
1614252310000|2021-02-25 11:25:10|17081.8|17080.3|17082.9|17081.4|17082.9|17081.4|17081.8|17080.3|441
1614252320000|2021-02-25 11:25:20|17083.8|17082.3|17084.8|17083.3|17084.8|17083.3|17083.8|17082.3|52
1614252330000|2021-02-25 11:25:30|17084.9|17083.4|17084.4|17082.9|17084.9|17083.4|17084.4|17082.9|145
1614252340000|2021-02-25 11:25:40|17083.9|17082.4|17085.9|17084.4|17085.9|17084.4|17083.9|17082.4|130
1614252350000|2021-02-25 11:25:50|17086.4|17084.9|17086.8|17085.3|17086.9|17085.4|17086.4|17084.9|233
1614252360000|2021-02-25 11:26:00|17086.4|17084.9|17087.8|17086.3|17087.8|17086.3|17085.9|17084.4|137
1614252370000|2021-02-25 11:26:10|17087.4|17085.9|17086.9|17085.4|17087.4|17085.9|17086.8|17085.3|323
1614252380000|2021-02-25 11:26:20|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17086.8|17085.3|116
1614252390000|2021-02-25 11:26:30|17087.3|17085.8|17089.8|17088.3|17089.9|17088.4|17086.8|17085.3|429
1614252400000|2021-02-25 11:26:40|17089.4|17087.9|17089.9|17088.4|17089.9|17088.4|17089.4|17087.4|90
1614252410000|2021-02-25 11:26:50|17090.4|17088.9|17090.4|17088.9|17090.9|17089.4|17089.9|17088.4|173
1614252420000|2021-02-25 11:27:00|17089.4|17087.9|17088.4|17086.9|17089.8|17088.3|17088.4|17086.9|356
1614252430000|2021-02-25 11:27:10|17087.9|17086.4|17086.9|17085.4|17087.9|17086.4|17086.9|17085.4|156
1614252440000|2021-02-25 11:27:20|17086.8|17085.3|17086.9|17085.4|17086.9|17085.4|17086.8|17085.3|191
1614252450000|2021-02-25 11:27:30|17087.4|17085.9|17086.8|17085.3|17087.8|17086.3|17086.8|17085.3|31
1614252460000|2021-02-25 11:27:40|17086.9|17085.4|17087.8|17086.3|17087.8|17086.3|17086.9|17085.4|65
1614252470000|2021-02-25 11:27:50|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17085.9|17084.4|70
1614252480000|2021-02-25 11:28:00|17086.8|17085.3|17086.8|17085.3|17087.4|17085.9|17086.8|17085.3|387
1614252490000|2021-02-25 11:28:10|17086.9|17085.4|17087.4|17085.9|17087.8|17086.3|17086.9|17085.4|192
1614252500000|2021-02-25 11:28:20|17087.8|17086.3|17086.8|17085.3|17087.8|17086.3|17086.8|17085.3|446
1614252510000|2021-02-25 11:28:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|22
1614252520000|2021-02-25 11:28:40|17085.9|17084.4|17085.4|17083.9|17086.4|17084.4|17085.4|17083.9|313
1614252530000|2021-02-25 11:28:50|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|982
1614252540000|2021-02-25 11:29:00|17084.4|17082.9|17082.9|17081.4|17084.4|17082.9|17082.9|17081.4|104
1614252550000|2021-02-25 11:29:10|17083.4|17081.9|17083.9|17082.4|17083.9|17082.4|17083.4|17081.9|185
1614252560000|2021-02-25 11:29:20|17084.4|17081.9|17084.9|17083.4|17084.9|17083.4|17083.9|17081.9|162
1614252570000|2021-02-25 11:29:30|17085.4|17082.9|17085.8|17084.3|17085.9|17084.4|17084.9|17082.9|184
1614252580000|2021-02-25 11:29:40|17085.9|17084.4|17086.4|17084.9|17086.4|17084.9|17084.8|17083.3|147
1614252590000|2021-02-25 11:29:50|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|3
1614252600000|2021-02-25 11:30:00|17086.4|17084.9|17085.9|17084.4|17086.4|17084.9|17085.9|17084.4|2
1614252610000|2021-02-25 11:30:10|17086.9|17085.4|17087.4|17085.9|17087.9|17086.4|17086.9|17085.4|375
1614252620000|2021-02-25 11:30:20|17087.8|17086.3|17087.9|17086.4|17087.9|17086.4|17087.4|17085.9|262
1614252630000|2021-02-25 11:30:30|17087.8|17086.3|17087.8|17086.3|17087.8|17086.3|17086.8|17085.3|153
1614252640000|2021-02-25 11:30:40|17087.4|17085.9|17087.4|17085.9|17087.8|17086.3|17087.4|17085.9|55
1614252650000|2021-02-25 11:30:50|17086.4|17084.9|17086.9|17085.4|17087.9|17086.4|17086.4|17084.9|678
1614252660000|2021-02-25 11:31:00|17087.4|17085.9|17086.8|17085.3|17087.8|17086.3|17086.4|17084.9|131
1614252670000|2021-02-25 11:31:10|17085.4|17083.9|17083.8|17082.3|17085.4|17083.9|17083.4|17081.9|371
1614252680000|2021-02-25 11:31:20|17084.4|17082.9|17085.8|17084.3|17086.4|17084.9|17084.4|17082.9|160
1614252690000|2021-02-25 11:31:30|17086.4|17084.9|17084.8|17083.3|17086.4|17084.9|17084.4|17082.9|215
1614252700000|2021-02-25 11:31:40|17084.4|17082.9|17084.8|17083.3|17085.4|17083.9|17084.4|17082.9|377
1614252710000|2021-02-25 11:31:50|17085.4|17083.9|17084.9|17083.4|17085.4|17083.9|17084.9|17083.4|26
1614252720000|2021-02-25 11:32:00|17085.4|17083.9|17085.4|17083.9|17085.8|17084.3|17084.8|17083.3|222
1614252730000|2021-02-25 11:32:10|17084.9|17083.4|17082.8|17081.3|17084.9|17083.4|17082.8|17081.3|775
1614252740000|2021-02-25 11:32:20|17082.9|17081.4|17083.8|17082.3|17083.8|17082.3|17082.8|17081.3|391
1614252750000|2021-02-25 11:32:30|17084.8|17083.3|17085.4|17083.9|17085.4|17083.9|17084.8|17083.3|98
1614252760000|2021-02-25 11:32:40|17085.8|17084.3|17086.4|17084.9|17086.4|17084.9|17085.8|17084.3|1
1614252770000|2021-02-25 11:32:50|17086.8|17085.3|17086.4|17084.9|17087.4|17085.3|17085.9|17084.4|151
1614252780000|2021-02-25 11:33:00|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.8|17085.3|54
1614252790000|2021-02-25 11:33:10|17087.4|17085.9|17087.9|17086.4|17087.9|17086.4|17087.4|17085.9|29
1614252800000|2021-02-25 11:33:20|17086.9|17085.4|17086.9|17085.4|17087.4|17085.9|17086.9|17085.4|29
1614252810000|2021-02-25 11:33:30|17087.4|17085.9|17087.9|17086.4|17087.9|17086.4|17087.4|17085.9|51
1614252820000|2021-02-25 11:33:40|17088.4|17086.9|17088.8|17087.3|17088.8|17087.3|17088.4|17086.9|51
1614252830000|2021-02-25 11:33:50|17088.9|17087.4|17089.8|17088.3|17089.8|17088.3|17088.9|17087.4|90
1614252840000|2021-02-25 11:34:00|17088.9|17087.4|17091.4|17089.9|17091.4|17089.9|17088.9|17087.4|414
1614252850000|2021-02-25 11:34:10|17090.9|17089.4|17089.4|17087.9|17091.4|17089.9|17089.4|17087.9|180
1614252860000|2021-02-25 11:34:20|17088.8|17087.3|17088.4|17086.9|17088.8|17087.3|17087.9|17086.4|294
1614252870000|2021-02-25 11:34:30|17087.5|17086|17087.4|17085.9|17087.5|17086|17086.8|17085.3|202
1614252880000|2021-02-25 11:34:40|17086.9|17085.4|17084.8|17083.3|17086.9|17085.4|17084.8|17083.3|126
1614252890000|2021-02-25 11:34:50|17084.9|17083.4|17085.4|17083.9|17085.4|17083.9|17084.9|17083.4|105
1614252900000|2021-02-25 11:35:00|17084.9|17083.4|17085.8|17084.3|17085.9|17084.4|17084.8|17083.3|415
1614252910000|2021-02-25 11:35:10|17085.9|17084.4|17086.4|17084.9|17086.8|17085.3|17085.8|17084.3|87
1614252920000|2021-02-25 11:35:20|17086.8|17085.3|17087.4|17085.9|17087.4|17085.9|17086.8|17085.3|369
1614252930000|2021-02-25 11:35:30|17087.8|17086.3|17087.8|17086.3|17088.4|17086.9|17087.8|17086.3|236
1614252940000|2021-02-25 11:35:40|17087.4|17085.9|17086.4|17084.9|17087.8|17086.3|17086.4|17084.9|68
1614252950000|2021-02-25 11:35:50|17085.9|17084.4|17085.9|17084.4|17086.4|17084.9|17085.9|17084.4|162
1614252960000|2021-02-25 11:36:00|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17085.9|17084.4|171
1614252970000|2021-02-25 11:36:10|17085.9|17084.4|17086.8|17085.3|17086.9|17085.4|17085.3|17083.8|271
1614252980000|2021-02-25 11:36:20|17086.9|17085.4|17085.8|17084.3|17087.3|17085.4|17085.8|17084.3|345
1614252990000|2021-02-25 11:36:30|17085.9|17084.4|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|249
1614253000000|2021-02-25 11:36:40|17085.8|17084.3|17083.9|17082.4|17085.8|17084.3|17083.9|17082.4|1034
1614253020000|2021-02-25 11:37:00|17082.9|17081.4|17082.3|17080.8|17083.3|17081.8|17081.9|17080.4|490
1614253030000|2021-02-25 11:37:10|17081.9|17080.4|17082.9|17081.4|17083.9|17082.4|17081.8|17080.3|312
1614253040000|2021-02-25 11:37:20|17082.8|17081.3|17080.9|17079.4|17082.8|17081.3|17080.9|17079.4|323
1614253050000|2021-02-25 11:37:30|17080.8|17079.3|17077.3|17075.8|17080.8|17079.3|17077.3|17075.8|855
1614253060000|2021-02-25 11:37:40|17076.8|17075.3|17073.8|17072.3|17077.3|17075.8|17073.8|17072.3|848
1614253070000|2021-02-25 11:37:50|17074.3|17072.8|17078.3|17076.8|17078.3|17076.8|17074.3|17072.8|136
1614253080000|2021-02-25 11:38:00|17078.8|17077.3|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|61
1614253090000|2021-02-25 11:38:10|17077.9|17076.4|17076.8|17075.3|17078.3|17076.8|17076.8|17075.3|1008
1614253100000|2021-02-25 11:38:20|17075.9|17074.4|17075.3|17073.8|17077.3|17075.4|17074.8|17073.3|870
1614253110000|2021-02-25 11:38:30|17074.8|17073.3|17075.3|17073.8|17075.3|17073.8|17074.3|17072.8|248
1614253120000|2021-02-25 11:38:40|17074.8|17073.3|17073.3|17071.8|17075.3|17073.8|17072.8|17071.3|589
1614253130000|2021-02-25 11:38:50|17074.8|17073.3|17075.3|17073.8|17075.3|17073.8|17074.8|17073.3|518
1614253140000|2021-02-25 11:39:00|17074.8|17073.3|17071.9|17070.4|17075.3|17073.8|17071.8|17070.3|579
1614253150000|2021-02-25 11:39:10|17071.8|17070.3|17070.9|17069.4|17071.8|17070.3|17070.8|17069.3|420
1614253160000|2021-02-25 11:39:20|17070.8|17069.3|17072.3|17070.8|17072.8|17071.3|17069.9|17068.4|511
1614253170000|2021-02-25 11:39:30|17072.8|17071.3|17073.3|17071.8|17073.8|17072.3|17072.3|17070.8|320
1614253180000|2021-02-25 11:39:40|17073.9|17072.4|17073.3|17071.8|17074.3|17072.8|17073.3|17071.8|392
1614253190000|2021-02-25 11:39:50|17073.8|17072.3|17073.9|17072.4|17074.8|17073.3|17073.3|17071.8|170
1614253200000|2021-02-25 11:40:00|17073.8|17072.3|17073.8|17072.3|17074.3|17072.8|17073.3|17071.8|522
1614253210000|2021-02-25 11:40:10|17073.9|17072.4|17076.3|17074.8|17076.8|17075.3|17073.8|17072.3|340
1614253220000|2021-02-25 11:40:20|17076.8|17075.3|17075.3|17073.8|17076.8|17075.3|17074.8|17073.3|118
1614253230000|2021-02-25 11:40:30|17074.9|17073.4|17075.8|17074.3|17075.8|17074.3|17074.9|17073.4|69
1614253240000|2021-02-25 11:40:40|17076.3|17073.8|17074.3|17072.8|17076.3|17074.3|17074.3|17072.8|104
1614253250000|2021-02-25 11:40:50|17073.8|17072.3|17071.8|17070.3|17073.8|17072.3|17071.8|17070.3|291
1614253260000|2021-02-25 11:41:00|17071.9|17070.4|17072.3|17070.8|17073.3|17071.8|17071.8|17070.3|401
1614253270000|2021-02-25 11:41:10|17071.9|17070.4|17072.3|17070.8|17072.3|17070.8|17071.8|17070.3|143
1614253280000|2021-02-25 11:41:20|17072.8|17071.3|17073.8|17072.3|17073.9|17072.4|17072.8|17071.3|104
1614253290000|2021-02-25 11:41:30|17073.3|17071.8|17070.3|17068.8|17073.3|17071.8|17070.3|17068.8|199
1614253300000|2021-02-25 11:41:40|17070.9|17069.4|17070.8|17069.3|17071.3|17069.8|17070.8|17069.3|240
1614253310000|2021-02-25 11:41:50|17069.9|17068.4|17069.3|17067.8|17069.9|17068.4|17068.9|17067.4|172
1614253320000|2021-02-25 11:42:00|17069.9|17068.4|17071.9|17070.4|17071.9|17070.4|17069.9|17068.4|93
1614253330000|2021-02-25 11:42:10|17072.3|17070.8|17070.8|17069.3|17072.3|17070.8|17070.8|17069.3|243
1614253340000|2021-02-25 11:42:20|17070.3|17068.8|17071.3|17069.8|17071.3|17069.8|17070.3|17068.8|170
1614253350000|2021-02-25 11:42:30|17070.8|17069.3|17070.3|17068.8|17071.8|17070.3|17070.3|17068.8|254
1614253360000|2021-02-25 11:42:40|17069.9|17068.4|17069.8|17068.3|17070.8|17069.3|17068.9|17067.4|521
1614253370000|2021-02-25 11:42:50|17070.3|17067.8|17068.9|17067.4|17070.9|17069.4|17068.9|17067.4|641
1614253380000|2021-02-25 11:43:00|17070.8|17069.3|17070.9|17069.4|17071.8|17070.3|17070.8|17069.3|126
1614253390000|2021-02-25 11:43:10|17070.8|17069.3|17069.9|17068.4|17070.8|17069.3|17069.9|17068.4|96
1614253400000|2021-02-25 11:43:20|17070.3|17068.8|17071.8|17070.3|17071.8|17070.3|17070.3|17068.8|58
1614253410000|2021-02-25 11:43:30|17071.3|17069.8|17070.9|17069.4|17071.8|17070.3|17070.8|17069.3|41
1614253420000|2021-02-25 11:43:40|17071.8|17070.3|17071.8|17070.3|17072.3|17070.4|17071.8|17069.8|117
1614253430000|2021-02-25 11:43:50|17071.9|17070.4|17074.8|17073.3|17074.8|17073.3|17071.9|17070.4|169
1614253440000|2021-02-25 11:44:00|17074.9|17073.4|17074.3|17072.8|17075.8|17074.3|17074.3|17072.8|56
1614253450000|2021-02-25 11:44:10|17074.9|17073.4|17074.8|17073.3|17075.3|17073.8|17074.8|17073.3|253
1614253460000|2021-02-25 11:44:20|17074.3|17072.8|17072.8|17071.3|17074.3|17072.8|17072.8|17071.3|215
1614253470000|2021-02-25 11:44:30|17073.3|17071.8|17073.3|17071.8|17074.8|17073.3|17073.3|17071.8|221
1614253480000|2021-02-25 11:44:40|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|17071.3|17069.8|279
1614253490000|2021-02-25 11:44:50|17071.3|17069.8|17070.8|17069.3|17071.8|17070.3|17070.8|17069.3|89
1614253500000|2021-02-25 11:45:00|17071.3|17069.8|17071.8|17070.3|17071.8|17070.3|17070.8|17069.3|208
1614253510000|2021-02-25 11:45:10|17071.3|17069.8|17072.3|17070.8|17072.8|17071.3|17071.3|17069.8|165
1614253520000|2021-02-25 11:45:20|17072.8|17071.3|17072.9|17071.4|17072.9|17071.4|17072.3|17070.8|321
1614253530000|2021-02-25 11:45:30|17072.8|17071.3|17073.3|17070.8|17073.3|17071.4|17071.9|17070.4|122
1614253540000|2021-02-25 11:45:40|17072.9|17071.4|17071.9|17070.4|17073.9|17072.4|17071.9|17070.4|346
1614253550000|2021-02-25 11:45:50|||||||||8
1614253560000|2021-02-25 11:46:00|||||||||18
1614253570000|2021-02-25 11:46:10|17071.3|17069.8|17070.8|17069.3|17071.9|17070.4|17070.8|17069.3|70
1614253580000|2021-02-25 11:46:20|17070.3|17068.8|17069.9|17068.4|17071.3|17069.8|17069.9|17068.4|92
1614253590000|2021-02-25 11:46:30|17070.9|17069.4|17072.3|17070.8|17072.9|17071.4|17070.9|17069.4|233
1614253600000|2021-02-25 11:46:40|17071.9|17070.4|17070.3|17068.8|17071.9|17070.4|17070.3|17068.8|269
1614253610000|2021-02-25 11:46:50|17069.8|17068.3|17068.8|17067.3|17069.8|17068.3|17067.8|17066.3|389
1614253620000|2021-02-25 11:47:00|17067.8|17066.3|17066.9|17065.4|17067.8|17066.3|17066.9|17065.4|1025
1614253630000|2021-02-25 11:47:10|17066.8|17065.3|17066.3|17064.8|17066.9|17065.4|17065.8|17064.3|297
1614253640000|2021-02-25 11:47:20|17065.9|17064.4|17066.3|17064.8|17066.8|17065.3|17065.8|17064.3|216
1614253650000|2021-02-25 11:47:30|17066.8|17065.3|17065.9|17064.4|17066.8|17065.3|17065.3|17063.8|107
1614253660000|2021-02-25 11:47:40|17066.3|17063.8|17062.8|17061.3|17066.3|17063.8|17060.8|17059.3|937
1614253670000|2021-02-25 11:47:50|17063.3|17060.8|17064.3|17062.8|17064.3|17062.8|17063.3|17060.8|357
1614253680000|2021-02-25 11:48:00|17062.8|17061.3|17061.8|17060.3|17062.8|17061.3|17061.8|17060.3|435
1614253690000|2021-02-25 11:48:10|17061.3|17059.8|17064.3|17062.8|17064.8|17063.3|17060.3|17058.8|1192
1614253700000|2021-02-25 11:48:20|17063.8|17062.3|17063.9|17062.4|17063.9|17062.4|17062.3|17060.8|477
1614253710000|2021-02-25 11:48:30|17062.9|17061.4|17063.3|17061.8|17064.8|17063.3|17062.9|17061.4|608
1614253720000|2021-02-25 11:48:40|17062.9|17061.4|17063.3|17061.8|17064.3|17062.8|17061.9|17060.4|334
1614253730000|2021-02-25 11:48:50|17063.8|17062.3|17061.3|17059.8|17063.8|17062.3|17061.3|17059.8|140
1614253740000|2021-02-25 11:49:00|17061.8|17060.3|17063.3|17061.8|17063.3|17061.8|17061.8|17060.3|53
1614253750000|2021-02-25 11:49:10|17062.9|17061.4|17062.3|17060.8|17063.3|17061.8|17062.3|17060.8|115
1614253760000|2021-02-25 11:49:20|17061.8|17060.3|17059.3|17057.8|17061.8|17060.3|17059.3|17057.3|359
1614253770000|2021-02-25 11:49:30|17057.9|17056.4|17058.3|17056.8|17058.3|17056.8|17057.8|17056.3|519
1614253780000|2021-02-25 11:49:40|17058.8|17057.3|17060.3|17058.8|17060.3|17058.8|17058.8|17057.3|226
1614253790000|2021-02-25 11:49:50|17059.8|17058.3|17060.3|17058.8|17061.8|17059.8|17059.8|17057.8|741
1614253800000|2021-02-25 11:50:00|17061.3|17059.8|17062.3|17060.8|17062.8|17060.8|17061.3|17059.8|221
1614253810000|2021-02-25 11:50:10|17063.3|17061.8|17063.8|17062.3|17063.8|17062.3|17063.3|17061.8|58
1614253820000|2021-02-25 11:50:20|17064.8|17062.8|17065.8|17064.3|17066.9|17065.4|17063.8|17062.8|369
1614253830000|2021-02-25 11:50:30|17065.3|17063.8|17066.3|17064.8|17067.3|17065.8|17065.3|17063.8|457
1614253840000|2021-02-25 11:50:40|17066.9|17065.4|17067.3|17065.8|17067.3|17065.8|17066.3|17064.8|236
1614253850000|2021-02-25 11:50:50|17067.9|17066.4|17069.3|17067.8|17069.3|17067.8|17067.3|17065.8|223
1614253860000|2021-02-25 11:51:00|17069.9|17067.4|17069.3|17067.8|17070.3|17068.8|17068.8|17067.3|621
1614253870000|2021-02-25 11:51:10|17069.8|17068.3|17069.3|17067.8|17070.3|17068.8|17069.3|17067.8|233
1614253880000|2021-02-25 11:51:20|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.3|17066.8|4
1614253890000|2021-02-25 11:51:30|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17069.2|17067.7|32
1614253900000|2021-02-25 11:51:40|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|21
1614253910000|2021-02-25 11:51:50|17070.3|17068.8|17072.3|17070.8|17072.3|17070.8|17069.3|17067.8|96
1614253920000|2021-02-25 11:52:00|17072.8|17071.3|17073.8|17072.3|17074.3|17072.8|17072.3|17070.8|87
1614253930000|2021-02-25 11:52:10|17074.3|17072.8|17073.3|17071.8|17074.3|17072.8|17073.3|17071.8|156
1614253940000|2021-02-25 11:52:20|17072.8|17071.3|17073.9|17072.4|17074.3|17072.8|17072.8|17070.8|958
1614253950000|2021-02-25 11:52:30|17073.8|17072.3|17073.3|17071.8|17073.8|17072.3|17071.9|17070.4|46
1614253960000|2021-02-25 11:52:40|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.3|17071.8|442
1614253970000|2021-02-25 11:52:50|17074.3|17072.8|17073.3|17071.8|17074.8|17073.3|17073.3|17071.8|455
1614253980000|2021-02-25 11:53:00|17073.8|17072.3|17074.9|17073.4|17075.3|17073.8|17073.3|17071.8|121
1614253990000|2021-02-25 11:53:10|17075.3|17073.8|17074.8|17073.3|17075.9|17074.4|17074.3|17072.8|279
1614254000000|2021-02-25 11:53:20|17074.9|17073.4|17074.9|17073.4|17075.8|17074.3|17074.8|17073.3|146
1614254010000|2021-02-25 11:53:30|17074.8|17073.3|17074.8|17073.3|17075.3|17073.8|17074.3|17072.8|185
1614254020000|2021-02-25 11:53:40|17074.3|17072.8|17074.8|17073.3|17074.9|17073.4|17074.3|17072.8|179
1614254030000|2021-02-25 11:53:50|17074.9|17073.4|17074.9|17073.4|17075.3|17073.8|17074.8|17073.3|491
1614254040000|2021-02-25 11:54:00|17074.8|17073.3|17074.3|17072.8|17074.9|17073.4|17072.9|17071.4|717
1614254050000|2021-02-25 11:54:10|17073.9|17072.4|17073.9|17072.4|17074.3|17072.4|17072.9|17071.4|300
1614254060000|2021-02-25 11:54:20|17073.8|17072.3|17073.9|17072.4|17073.9|17072.4|17073.8|17072.3|370
1614254070000|2021-02-25 11:54:30|17073.8|17072.3|17072.9|17071.4|17073.8|17072.3|17072.3|17070.8|296
1614254080000|2021-02-25 11:54:40|17073.9|17072.4|17072.9|17071.4|17074.3|17072.8|17072.9|17071.4|335
1614254090000|2021-02-25 11:54:50|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|17072.9|17071.4|34
1614254100000|2021-02-25 11:55:00|17072.9|17071.4|17072.7|17071.2|17073.7|17072.2|17072.7|17071.2|226
1614254110000|2021-02-25 11:55:10|17071.9|17070.4|17072.9|17071.4|17072.9|17071.4|17071.9|17070.4|60
1614254120000|2021-02-25 11:55:20|17073.7|17072.2|17072.7|17071.2|17073.7|17072.2|17072.7|17071.2|558
1614254130000|2021-02-25 11:55:30|17072.9|17071.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|109
1614254140000|2021-02-25 11:55:40|17074.7|17073.2|17075.9|17074.4|17075.9|17074.4|17074.7|17073.2|173
1614254150000|2021-02-25 11:55:50|17075.7|17074.2|17077.7|17076.2|17077.7|17076.2|17075.7|17074.2|164
1614254160000|2021-02-25 11:56:00|17078.3|17075.8|17077.7|17076.2|17078.3|17076.4|17077.7|17075.8|629
1614254170000|2021-02-25 11:56:10|17077.9|17076.4|17078.7|17077.2|17078.9|17077.4|17077.7|17075.8|252
1614254180000|2021-02-25 11:56:20|17079.7|17078.2|17078.7|17077.2|17079.7|17078.2|17078.7|17077.2|392
1614254190000|2021-02-25 11:56:30|17079.7|17077.8|17078.7|17077.2|17079.7|17078.2|17078.7|17076.8|261
1614254200000|2021-02-25 11:56:40|17078.9|17077.4|17078.3|17076.8|17078.9|17077.4|17078.3|17076.8|55
1614254210000|2021-02-25 11:56:50|17077.9|17076.4|17078.3|17076.8|17078.7|17077.2|17077.7|17076.2|158
1614254220000|2021-02-25 11:57:00|17078.7|17077.2|17079.7|17078.2|17079.9|17078.4|17078.7|17077.2|146
1614254230000|2021-02-25 11:57:10|17079.3|17077.8|17079.9|17078.4|17079.9|17078.4|17079.3|17077.8|36
1614254240000|2021-02-25 11:57:20|17079.7|17078.2|17079.3|17077.8|17079.7|17078.2|17079.3|17077.8|250
1614254250000|2021-02-25 11:57:30|17079.7|17078.2|17077.7|17076.2|17079.7|17078.2|17077.7|17076.2|226
1614254260000|2021-02-25 11:57:40|17077.3|17075.8|17078.7|17077.2|17078.7|17077.2|17077.3|17075.8|3
1614254270000|2021-02-25 11:57:50|17078.9|17077.4|17078.7|17077.2|17078.9|17077.4|17078.7|17077.2|42
1614254280000|2021-02-25 11:58:00|17078.3|17076.8|17077.9|17076.4|17078.3|17076.8|17077.9|17076.4|10
1614254290000|2021-02-25 11:58:10|17077.7|17076.2|17076.9|17075.4|17077.7|17076.2|17076.9|17075.4|303
1614254300000|2021-02-25 11:58:20|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|186
1614254310000|2021-02-25 11:58:30|17076.9|17075.4|17076.3|17074.8|17076.9|17075.4|17076.3|17074.8|107
1614254320000|2021-02-25 11:58:40|17076.7|17075.2|17076.9|17075.4|17076.9|17075.4|17076.3|17074.8|106
1614254330000|2021-02-25 11:58:50|17077.9|17076.4|17078.3|17076.8|17078.7|17077.2|17077.9|17076.4|40
1614254340000|2021-02-25 11:59:00|17077.9|17076.4|17076.9|17075.4|17078.7|17077.2|17076.9|17075.4|207
1614254350000|2021-02-25 11:59:10|17076.7|17075.2|17077.3|17075.8|17077.7|17076.2|17075.9|17074.4|40
1614254360000|2021-02-25 11:59:20|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|3
1614254370000|2021-02-25 11:59:30|17077.3|17075.8|17077.9|17076.4|17077.9|17076.4|17076.9|17075.4|240
1614254380000|2021-02-25 11:59:40|17078.7|17077.2|17078.7|17077.2|17079.3|17077.8|17078.3|17076.8|264
1614254390000|2021-02-25 11:59:50|17078.3|17076.8|17078.3|17076.8|17078.7|17077.2|17077.7|17076.2|68
1614254400000|2021-02-25 12:00:00|17078.7|17077.2|17078.7|17077.2|17079.3|17077.2|17078.3|17076.8|35
1614254410000|2021-02-25 12:00:10|17079.3|17076.8|17077.7|17076.2|17079.3|17077.2|17076.7|17075.2|75
1614254420000|2021-02-25 12:00:20|17077.3|17075.8|17077.7|17076.2|17077.7|17076.2|17077.3|17075.8|5
1614254430000|2021-02-25 12:00:30|17077.3|17075.8|17078.7|17077.2|17078.7|17077.2|17077.3|17075.8|145
1614254440000|2021-02-25 12:00:40|17078.3|17076.8|17077.9|17076.4|17078.7|17077.2|17077.9|17076.4|10
1614254450000|2021-02-25 12:00:50|||||||||113
1614254460000|2021-02-25 12:01:00|||||||||6
1614254470000|2021-02-25 12:01:10|17077.7|17076.2|17077.3|17074.8|17078.3|17076.4|17076.9|17074.8|115
1614254480000|2021-02-25 12:01:20|17076.7|17075.2|17075.7|17074.2|17076.7|17075.2|17074.9|17073.4|25
1614254490000|2021-02-25 12:01:30|17075.3|17073.8|17074.3|17072.8|17075.3|17073.8|17073.7|17072.2|158
1614254500000|2021-02-25 12:01:40|17073.7|17072.2|17073.9|17072.4|17074.7|17072.8|17073.7|17072.2|66
1614254510000|2021-02-25 12:01:50|17073.7|17072.2|17073.7|17072.2|17073.9|17072.4|17072.9|17071.4|236
1614254520000|2021-02-25 12:02:00|17073.3|17071.8|17074.7|17073.2|17074.7|17073.2|17073.3|17071.8|418
1614254530000|2021-02-25 12:02:10|17074.3|17072.8|17071.8|17070.3|17074.3|17072.8|17071.8|17070.3|268
1614254540000|2021-02-25 12:02:20|17071.3|17069.8|17070.3|17068.8|17071.3|17069.8|17070.3|17068.8|121
1614254550000|2021-02-25 12:02:30|17069.7|17067.8|17070.3|17068.8|17070.3|17068.8|17068.7|17067.2|184
1614254560000|2021-02-25 12:02:40|17070.7|17069.2|17069.7|17068.2|17070.7|17069.2|17068.7|17067.2|192
1614254570000|2021-02-25 12:02:50|17069.3|17067.8|17070.3|17068.8|17070.3|17068.8|17068.7|17067.2|105
1614254580000|2021-02-25 12:03:00|17070.7|17069.2|17070.3|17068.8|17070.7|17069.2|17070.3|17068.8|51
1614254590000|2021-02-25 12:03:10|17070.7|17069.2|17070.3|17068.8|17070.7|17069.2|17070.3|17068.8|19
1614254600000|2021-02-25 12:03:20|17070.7|17069.2|17070.8|17069.3|17070.8|17069.3|17070.3|17068.8|70
1614254610000|2021-02-25 12:03:30|||||||||48
1614254620000|2021-02-25 12:03:40|||||||||419
1614254640000|2021-02-25 12:04:00|17070.7|17069.2|17068.8|17067.3|17070.7|17069.2|17068.7|17067.2|110
1614254650000|2021-02-25 12:04:10|17068.7|17067.2|17068.3|17066.8|17068.8|17067.3|17068.3|17066.8|125
1614254660000|2021-02-25 12:04:20|17068.7|17067.2|17068.3|17066.8|17068.7|17067.2|17067.8|17066.3|55
1614254670000|2021-02-25 12:04:30|17068.7|17067.2|17069.8|17068.3|17069.8|17068.3|17068.7|17067.2|106
1614254680000|2021-02-25 12:04:40|17070.3|17067.8|17068.3|17066.8|17070.3|17068.2|17068.3|17066.8|182
1614254690000|2021-02-25 12:04:50|17068.8|17067.3|17069.8|17068.3|17070.3|17068.8|17068.7|17067.2|389
1614254700000|2021-02-25 12:05:00|17070.3|17068.8|17069.8|17068.3|17070.7|17069.2|17069.7|17068.2|57
1614254710000|2021-02-25 12:05:10|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.3|17066.8|256
1614254720000|2021-02-25 12:05:20|17068.3|17066.8|17067.3|17065.8|17068.7|17067.2|17066.8|17065.3|166
1614254730000|2021-02-25 12:05:30|17067.7|17066.2|17067.8|17066.3|17068.7|17067.2|17067.3|17065.8|1
1614254740000|2021-02-25 12:05:40|||||||||56
1614254750000|2021-02-25 12:05:50|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17066.8|17065.3|67
1614254760000|2021-02-25 12:06:00|17066.7|17065.2|17064.7|17063.2|17066.7|17065.2|17064.7|17063.2|191
1614254770000|2021-02-25 12:06:10|17065.3|17063.8|17065.3|17063.8|17065.7|17064.2|17064.7|17062.8|236
1614254780000|2021-02-25 12:06:20|17065.8|17064.3|17066.8|17065.3|17066.8|17065.3|17065.8|17064.3|1112
1614254790000|2021-02-25 12:06:30|17067.7|17066.2|17066.3|17064.8|17067.7|17066.2|17066.3|17064.8|12267
1614254800000|2021-02-25 12:06:40|17066.7|17065.2|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|10
1614254810000|2021-02-25 12:06:50|17066.7|17065.2|17068.3|17066.8|17068.7|17067.2|17066.7|17065.2|139
1614254820000|2021-02-25 12:07:00|17067.8|17066.3|17068.8|17067.3|17069.3|17067.8|17067.8|17066.3|354
1614254830000|2021-02-25 12:07:10|17068.7|17067.2|17068.8|17067.3|17068.8|17067.3|17068.7|17067.2|34
1614254840000|2021-02-25 12:07:20|17068.7|17067.2|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|73
1614254850000|2021-02-25 12:07:30|17067.3|17065.8|17066.8|17065.3|17068.7|17067.2|17066.8|17065.3|215
1614254860000|2021-02-25 12:07:40|17066.7|17065.2|17065.8|17064.3|17066.7|17065.2|17065.8|17064.3|72
1614254870000|2021-02-25 12:07:50|17066.7|17065.2|17067.7|17066.2|17067.7|17066.2|17066.7|17064.8|52
1614254880000|2021-02-25 12:08:00|17067.3|17065.8|17067.7|17066.2|17068.3|17066.3|17067.3|17065.8|241
1614254890000|2021-02-25 12:08:10|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|9
1614254900000|2021-02-25 12:08:20|17066.3|17064.8|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|67
1614254910000|2021-02-25 12:08:30|17066.3|17064.8|17066.7|17065.2|17067.7|17066.2|17066.3|17064.8|48
1614254920000|2021-02-25 12:08:40|17066.8|17065.3|17067.7|17066.2|17067.7|17066.2|17066.8|17065.3|95
1614254930000|2021-02-25 12:08:50|17067.8|17066.3|17068.8|17067.3|17068.8|17067.3|17067.7|17066.2|206
1614254940000|2021-02-25 12:09:00|17068.7|17067.2|17068.7|17067.2|17068.8|17067.3|17068.3|17066.8|88
1614254950000|2021-02-25 12:09:10|17068.3|17066.8|17068.8|17067.3|17068.8|17067.3|17067.7|17066.2|434
1614254960000|2021-02-25 12:09:20|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|80
1614254970000|2021-02-25 12:09:30|17069.8|17068.3|17070.7|17069.2|17070.7|17069.2|17069.8|17068.3|24
1614254980000|2021-02-25 12:09:40|||||||||6
1614254990000|2021-02-25 12:09:50|17070.3|17068.8|17071.8|17070.3|17071.8|17070.3|17070.3|17068.8|133
1614255000000|2021-02-25 12:10:00|17072.3|17070.8|17071.7|17070.2|17072.3|17070.8|17071.7|17070.2|115
1614255010000|2021-02-25 12:10:10|17071.8|17070.3|17072.7|17071.2|17073.3|17071.8|17071.8|17070.3|59
1614255020000|2021-02-25 12:10:20|17072.8|17071.3|17073.7|17072.2|17073.7|17072.2|17072.8|17071.3|120
1614255030000|2021-02-25 12:10:30|17073.3|17071.8|17075.8|17074.3|17075.8|17074.3|17073.3|17071.8|114
1614255040000|2021-02-25 12:10:40|17075.7|17074.2|17075.3|17073.8|17075.8|17074.3|17075.3|17073.8|140
1614255050000|2021-02-25 12:10:50|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.3|17073.8|29
1614255060000|2021-02-25 12:11:00|17075.3|17073.8|17074.8|17073.3|17075.3|17073.8|17074.7|17072.8|120
1614255070000|2021-02-25 12:11:10|17075.3|17073.8|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|238
1614255080000|2021-02-25 12:11:20|17075.3|17073.8|17074.8|17073.3|17075.3|17073.8|17074.8|17073.3|2
1614255090000|2021-02-25 12:11:30|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17074.8|17073.3|19
1614255100000|2021-02-25 12:11:40|17075.7|17074.2|17075.7|17074.2|17076.3|17074.3|17074.8|17073.3|80
1614255110000|2021-02-25 12:11:50|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|11
1614255120000|2021-02-25 12:12:00|17076.7|17075.2|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|231
1614255130000|2021-02-25 12:12:10|17076.6|17075.1|17076.7|17075.2|17076.7|17075.2|17076.6|17075.1|21
1614255140000|2021-02-25 12:12:20|17076.8|17075.3|17077.7|17076.2|17078.3|17076.8|17076.8|17075.3|427
1614255150000|2021-02-25 12:12:30|17077.8|17076.3|17078.3|17076.8|17078.8|17077.3|17077.7|17076.2|604
1614255160000|2021-02-25 12:12:40|17078.7|17077.2|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|33
1614255170000|2021-02-25 12:12:50|17078.3|17076.8|17077.7|17076.2|17078.3|17076.8|17077.7|17075.8|98
1614255180000|2021-02-25 12:13:00|17077.8|17076.3|17076.7|17075.2|17077.8|17076.3|17076.7|17075.2|176
1614255190000|2021-02-25 12:13:10|17075.8|17074.3|17072.8|17071.3|17076.7|17075.2|17072.8|17071.3|1287
1614255200000|2021-02-25 12:13:20|17073.3|17071.8|17072.8|17071.3|17073.7|17072.2|17072.7|17071.2|233
1614255210000|2021-02-25 12:13:30|17072.7|17071.2|17072.3|17070.8|17072.7|17071.2|17072.3|17070.8|122
1614255220000|2021-02-25 12:13:40|17071.8|17070.3|17072.3|17070.8|17072.7|17071.2|17070.7|17068.8|217
1614255230000|2021-02-25 12:13:50|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17070.8|17069.3|180
1614255240000|2021-02-25 12:14:00|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|7
1614255250000|2021-02-25 12:14:10|17071.7|17070.2|17070.8|17069.3|17071.7|17070.2|17070.8|17069.3|113
1614255260000|2021-02-25 12:14:20|||||||||343
1614255270000|2021-02-25 12:14:30|17071.8|17070.3|17073.8|17072.3|17073.8|17072.3|17071.8|17070.3|411
1614255280000|2021-02-25 12:14:40|17073.3|17071.8|17075.8|17074.3|17076.7|17075.2|17073.3|17071.8|313
1614255290000|2021-02-25 12:14:50|17075.7|17074.2|17074.8|17073.3|17076.3|17074.3|17074.7|17072.8|187
1614255300000|2021-02-25 12:15:00|17074.7|17073.2|17072.7|17071.2|17074.8|17073.3|17072.7|17070.8|414
1614255310000|2021-02-25 12:15:10|17072.3|17070.8|17071.3|17069.8|17072.3|17070.8|17071.3|17069.8|4
1614255320000|2021-02-25 12:15:20|17071.8|17070.3|17072.3|17070.8|17072.7|17071.2|17071.8|17070.3|190
1614255330000|2021-02-25 12:15:30|17072.7|17071.2|17071.8|17070.3|17072.7|17071.2|17071.8|17070.3|472
1614255340000|2021-02-25 12:15:40|17072.7|17071.2|17071.7|17070.2|17072.7|17071.2|17070.8|17069.3|39
1614255350000|2021-02-25 12:15:50|17070.7|17069.2|17070.8|17069.3|17070.8|17069.3|17069.8|17068.3|276
1614255360000|2021-02-25 12:16:00|17071.7|17070.2|17072.3|17070.8|17072.3|17070.8|17071.7|17070.2|77
1614255370000|2021-02-25 12:16:10|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.7|17071.2|94
1614255380000|2021-02-25 12:16:20|17072.3|17070.8|17072.3|17070.8|17072.8|17071.3|17072.3|17070.8|30
1614255390000|2021-02-25 12:16:30|17072.8|17071.3|17074.8|17073.3|17074.8|17073.3|17072.8|17071.3|247
1614255400000|2021-02-25 12:16:40|17074.7|17073.2|17074.8|17073.3|17074.8|17073.3|17074.3|17072.8|85
1614255410000|2021-02-25 12:16:50|17075.3|17073.8|17075.8|17074.3|17075.8|17074.3|17075.3|17073.8|218
1614255420000|2021-02-25 12:17:00|17075.3|17073.8|17076.8|17075.3|17076.8|17075.3|17075.3|17073.8|97
1614255430000|2021-02-25 12:17:10|17077.3|17074.8|17076.8|17075.3|17077.3|17075.3|17076.7|17074.8|442
1614255440000|2021-02-25 12:17:20|17076.3|17074.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|76
1614255450000|2021-02-25 12:17:30|17075.7|17074.2|17076.3|17074.8|17076.3|17074.8|17075.7|17074.2|145
1614255460000|2021-02-25 12:17:40|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|10
1614255470000|2021-02-25 12:17:50|||||||||2
1614255480000|2021-02-25 12:18:00|17076.3|17074.8|17077.8|17076.3|17077.8|17076.3|17075.8|17074.3|19
1614255490000|2021-02-25 12:18:10|17078.3|17076.8|17077.8|17076.3|17079.7|17078.2|17077.8|17076.3|875
1614255500000|2021-02-25 12:18:20|17078.3|17076.8|17076.8|17075.3|17078.8|17077.3|17076.8|17075.3|81
1614255510000|2021-02-25 12:18:30|17077.7|17076.2|17077.3|17075.8|17077.8|17076.3|17076.7|17075.2|299
1614255520000|2021-02-25 12:18:40|17076.8|17075.3|17076.7|17075.2|17077.3|17075.8|17074.8|17073.3|475
1614255530000|2021-02-25 12:18:50|17077.3|17075.8|17076.7|17075.2|17077.7|17076.2|17076.7|17075.2|84
1614255540000|2021-02-25 12:19:00|17077.3|17075.8|17076.7|17075.2|17077.3|17075.8|17076.7|17075.2|69
1614255550000|2021-02-25 12:19:10|17076.8|17075.3|17078.3|17076.8|17078.3|17076.8|17076.8|17075.3|71
1614255560000|2021-02-25 12:19:20|17077.7|17076.2|17078.7|17077.2|17078.7|17077.2|17077.7|17076.2|41
1614255570000|2021-02-25 12:19:30|17079.3|17077.8|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|73
1614255580000|2021-02-25 12:19:40|17078.7|17077.2|17078.8|17077.3|17078.8|17077.3|17078.3|17076.8|132
1614255590000|2021-02-25 12:19:50|17079.7|17078.2|17080.7|17079.2|17080.8|17079.3|17079.7|17078.2|184
1614255600000|2021-02-25 12:20:00|17080.3|17078.8|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|75
1614255610000|2021-02-25 12:20:10|17081.3|17079.8|17082.3|17080.8|17082.3|17080.8|17080.7|17079.2|485
1614255620000|2021-02-25 12:20:20|17082.7|17081.2|17082.3|17080.8|17082.8|17081.3|17082.3|17080.8|204
1614255630000|2021-02-25 12:20:30|17082.8|17081.3|17083.3|17081.8|17083.7|17082.2|17082.8|17081.3|398
1614255640000|2021-02-25 12:20:40|17083.7|17082.2|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|66
1614255650000|2021-02-25 12:20:50|17083.3|17081.8|17082.7|17081.2|17083.3|17081.8|17082.7|17081.2|231
1614255660000|2021-02-25 12:21:00|17082.3|17080.8|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|13
1614255670000|2021-02-25 12:21:10|17081.2|17079.7|17081.2|17079.7|17082.7|17081.2|17081.2|17079.7|222
1614255690000|2021-02-25 12:21:30|17080.8|17079.3|17080.8|17079.3|17081.2|17079.7|17080.8|17079.3|79
1614255700000|2021-02-25 12:21:40|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.2|17079.7|442
1614255710000|2021-02-25 12:21:50|17082.2|17079.7|17080.7|17079.2|17082.2|17080.2|17080.7|17079.2|184
1614255720000|2021-02-25 12:22:00|17080.2|17078.7|17080.2|17078.7|17080.7|17079.2|17079.8|17078.3|933
1614255730000|2021-02-25 12:22:10|17079.8|17078.3|17081.2|17079.7|17081.2|17079.7|17079.8|17078.3|103
1614255750000|2021-02-25 12:22:30|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|60
1614255760000|2021-02-25 12:22:40|||||||||4
1614255770000|2021-02-25 12:22:50|17082.8|17081.3|17083.2|17081.7|17083.2|17081.7|17082.8|17081.3|26
1614255790000|2021-02-25 12:23:10|17083.8|17082.3|17083.2|17081.7|17083.8|17082.3|17083.2|17081.7|331
1614255800000|2021-02-25 12:23:20|17083.8|17082.3|17084.8|17083.3|17084.8|17083.3|17083.8|17082.3|295
1614255810000|2021-02-25 12:23:30|||||||||245
1614255820000|2021-02-25 12:23:40|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.2|17082.7|27
1614255830000|2021-02-25 12:23:50|17084.8|17083.3|17084.8|17083.3|17084.8|17083.3|17084.2|17082.7|88
1614255840000|2021-02-25 12:24:00|17084.2|17082.7|17084.2|17082.7|17084.8|17083.3|17084.2|17082.7|349
1614255850000|2021-02-25 12:24:10|17084.7|17083.2|17084.7|17083.2|17084.8|17083.3|17084.7|17083.2|33
1614255860000|2021-02-25 12:24:20|17084.2|17082.7|17084.2|17082.7|17084.7|17083.2|17084.2|17082.7|20
1614255870000|2021-02-25 12:24:30|17084.7|17083.2|17085.8|17084.3|17085.8|17084.3|17084.2|17082.7|110
1614255880000|2021-02-25 12:24:40|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.2|17084.7|93
1614255890000|2021-02-25 12:24:50|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|6
1614255900000|2021-02-25 12:25:00|17087.8|17086.3|17087.8|17086.3|17087.8|17086.3|17087.8|17086.3|121
1614255910000|2021-02-25 12:25:10|17087.2|17085.7|17086.7|17085.2|17087.2|17085.7|17086.2|17084.7|266
1614255920000|2021-02-25 12:25:20|17086.2|17084.7|17087.7|17086.2|17087.8|17086.3|17086.2|17084.7|205
1614255930000|2021-02-25 12:25:30|17087.8|17086.3|17088.8|17087.3|17088.8|17087.3|17087.8|17086.3|399
1614255940000|2021-02-25 12:25:40|17090.2|17088.7|17090.2|17088.7|17090.7|17089.2|17089.8|17088.3|393
1614255950000|2021-02-25 12:25:50|17090.7|17089.2|17090.8|17089.3|17090.8|17089.3|17090.2|17088.7|140
1614255960000|2021-02-25 12:26:00|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|175
1614255970000|2021-02-25 12:26:10|17089.8|17088.3|17088.2|17086.7|17090.2|17088.7|17088.2|17086.7|651
1614255980000|2021-02-25 12:26:20|17088.7|17087.2|17087.2|17085.7|17088.7|17087.2|17087.2|17085.7|336
1614255990000|2021-02-25 12:26:30|17087.8|17085.3|17088.7|17087.2|17089.2|17087.7|17087.8|17085.3|297
1614256000000|2021-02-25 12:26:40|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|2
1614256010000|2021-02-25 12:26:50|17087.7|17086.2|17087.2|17085.7|17087.7|17086.2|17087.2|17085.7|68
1614256020000|2021-02-25 12:27:00|17087.7|17086.2|17087.2|17085.7|17087.7|17086.2|17087.2|17085.7|60
1614256030000|2021-02-25 12:27:10|17086.2|17084.7|17086.7|17085.2|17087.2|17085.7|17086.2|17084.7|27
1614256040000|2021-02-25 12:27:20|17086.2|17084.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|26
1614256050000|2021-02-25 12:27:30|17086.7|17085.2|17086.2|17084.7|17086.7|17085.2|17085.7|17084.2|78
1614256060000|2021-02-25 12:27:40|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17084.7|17083.2|95
1614256070000|2021-02-25 12:27:50|17085.2|17083.7|17086.2|17084.7|17086.2|17084.7|17085.2|17083.7|160
1614256080000|2021-02-25 12:28:00|17085.8|17084.3|17085.2|17083.7|17086.1|17084.6|17085.2|17083.7|119
1614256090000|2021-02-25 12:28:10|17084.7|17083.2|17085.2|17083.7|17085.2|17083.7|17084.7|17083.2|162
1614256100000|2021-02-25 12:28:20|17084.7|17083.2|17084.7|17083.2|17085.2|17083.7|17083.2|17081.7|305
1614256110000|2021-02-25 12:28:30|17085.2|17083.7|17084.7|17083.2|17085.2|17083.7|17084.2|17082.7|124
1614256120000|2021-02-25 12:28:40|17085.2|17083.7|17085.7|17084.2|17086.2|17084.7|17085.2|17083.7|161
1614256130000|2021-02-25 12:28:50|17086.2|17084.7|17085.7|17084.2|17086.2|17084.7|17085.7|17084.2|872
1614256140000|2021-02-25 12:29:00|17085.2|17083.7|17087.2|17085.7|17087.7|17086.2|17085.2|17083.7|35
1614256150000|2021-02-25 12:29:10|17087.7|17086.2|17087.2|17085.7|17087.7|17086.2|17087.2|17085.7|9
1614256160000|2021-02-25 12:29:20|||||||||13
1614256170000|2021-02-25 12:29:30|17086.8|17085.3|17086.2|17084.7|17086.8|17085.3|17086.2|17084.7|15
1614256190000|2021-02-25 12:29:50|17086.7|17085.2|17086.2|17084.7|17086.7|17085.2|17086.2|17084.7|48
1614256200000|2021-02-25 12:30:00|17085.7|17084.2|17086.2|17084.7|17086.7|17085.2|17085.7|17083.7|198
1614256210000|2021-02-25 12:30:10|17086.7|17085.2|17086.2|17084.7|17086.7|17085.2|17086.2|17084.7|119
1614256220000|2021-02-25 12:30:20|||||||||54
1614256230000|2021-02-25 12:30:30|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|19
1614256240000|2021-02-25 12:30:40|17084.8|17083.3|17083.7|17082.2|17085.2|17083.7|17083.7|17082.2|267
1614256250000|2021-02-25 12:30:50|17084.2|17082.7|17082.7|17081.2|17084.2|17082.7|17082.7|17081.2|467
1614256260000|2021-02-25 12:31:00|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|17082.7|17081.2|211
1614256270000|2021-02-25 12:31:10|17082.7|17081.2|17080.8|17079.3|17082.7|17081.2|17080.8|17079.3|340
1614256280000|2021-02-25 12:31:20|17080.2|17078.7|17081.8|17080.3|17081.8|17080.3|17080.2|17078.7|194
1614256290000|2021-02-25 12:31:30|17082.2|17080.7|17081.2|17079.7|17083.2|17081.2|17081.2|17079.7|113
1614256300000|2021-02-25 12:31:40|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|108
1614256310000|2021-02-25 12:31:50|17080.2|17077.7|17079.2|17077.7|17080.2|17077.7|17079.2|17077.7|169
1614256320000|2021-02-25 12:32:00|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|124
1614256330000|2021-02-25 12:32:10|17080.2|17078.7|17078.8|17077.3|17080.2|17078.7|17078.8|17077.3|201
1614256340000|2021-02-25 12:32:20|17078.7|17077.2|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|283
1614256350000|2021-02-25 12:32:30|17078.7|17077.2|17077.8|17076.3|17078.7|17077.2|17077.8|17076.3|197
1614256360000|2021-02-25 12:32:40|17078.2|17076.7|17079.8|17078.3|17079.8|17078.3|17077.8|17076.3|348
1614256370000|2021-02-25 12:32:50|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17079.8|17078.3|33
1614256380000|2021-02-25 12:33:00|17080.7|17079.2|17080.2|17078.7|17081.2|17079.7|17080.2|17078.7|121
1614256390000|2021-02-25 12:33:10|17080.7|17079.2|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|31
1614256400000|2021-02-25 12:33:20|17081.8|17080.3|17081.2|17079.7|17082.2|17080.7|17081.2|17079.7|135
1614256410000|2021-02-25 12:33:30|17080.8|17079.3|17081.2|17079.7|17082.2|17080.7|17080.8|17079.3|102
1614256420000|2021-02-25 12:33:40|17081.8|17080.3|17081.8|17080.3|17082.2|17080.7|17081.8|17080.3|154
1614256430000|2021-02-25 12:33:50|17081.2|17079.7|17081.2|17079.7|17081.8|17080.3|17081.2|17079.7|104
1614256440000|2021-02-25 12:34:00|17081.8|17080.3|17083.2|17081.7|17083.8|17082.3|17081.2|17079.7|122
1614256450000|2021-02-25 12:34:10|17082.8|17081.3|17083.8|17082.3|17083.8|17082.3|17082.8|17081.3|93
1614256460000|2021-02-25 12:34:20|17085.2|17083.7|17084.8|17083.3|17085.2|17083.7|17084.2|17082.7|1123
1614256470000|2021-02-25 12:34:30|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17084.8|17083.3|40
1614256480000|2021-02-25 12:34:40|17084.8|17083.3|17083.8|17082.3|17085.2|17083.7|17083.8|17082.3|53
1614256490000|2021-02-25 12:34:50|17084.2|17081.7|17083.8|17082.3|17084.2|17082.3|17083.2|17081.7|144
1614256500000|2021-02-25 12:35:00|17084.2|17082.7|17083.8|17082.3|17085.2|17083.7|17083.8|17082.3|91
1614256510000|2021-02-25 12:35:10|17084.2|17082.7|17083.8|17082.3|17084.2|17082.7|17083.8|17082.3|32
1614256520000|2021-02-25 12:35:20|17083.7|17082.2|17082.7|17081.2|17084.2|17082.3|17081.2|17079.7|125
1614256530000|2021-02-25 12:35:30|17082.2|17080.7|17082.8|17081.3|17082.8|17081.3|17082.2|17080.7|29
1614256540000|2021-02-25 12:35:40|17083.7|17082.2|17083.8|17082.3|17083.8|17082.3|17083.2|17081.7|63
1614256550000|2021-02-25 12:35:50|17084.2|17082.7|17083.7|17082.2|17084.2|17082.7|17083.7|17082.2|86
1614256560000|2021-02-25 12:36:00|17083.8|17082.3|17084.8|17083.3|17084.8|17083.3|17083.8|17082.3|31
1614256570000|2021-02-25 12:36:10|||||||||38
1614256580000|2021-02-25 12:36:20|17085.8|17084.3|17086.8|17085.3|17086.8|17085.3|17085.8|17084.3|83
1614256590000|2021-02-25 12:36:30|17087.2|17085.7|17086.8|17085.3|17087.8|17086.3|17086.8|17085.3|384
1614256600000|2021-02-25 12:36:40|17087.2|17085.7|17087.8|17086.3|17088.2|17086.3|17086.8|17085.3|495
1614256610000|2021-02-25 12:36:50|17088.2|17086.7|17088.8|17087.3|17088.8|17087.3|17087.8|17086.3|646
1614256620000|2021-02-25 12:37:00|17089.2|17086.7|17088.8|17087.3|17089.2|17087.3|17088.2|17086.7|68
1614256630000|2021-02-25 12:37:10|17089.2|17087.7|17089.7|17088.2|17090.8|17089.3|17089.2|17087.7|263
1614256640000|2021-02-25 12:37:20|17089.2|17087.7|17090.2|17088.7|17090.2|17088.7|17089.2|17087.7|102
1614256650000|2021-02-25 12:37:30|17089.8|17088.3|17090.8|17089.3|17090.8|17089.3|17089.8|17088.3|10
1614256660000|2021-02-25 12:37:40|17091.2|17089.7|17091.8|17090.3|17091.8|17090.3|17091.2|17089.7|184
1614256670000|2021-02-25 12:37:50|17091.7|17090.2|17092.2|17090.7|17092.2|17090.7|17091.2|17089.7|292
1614256680000|2021-02-25 12:38:00|17092.8|17091.3|17090.7|17089.2|17092.8|17091.3|17090.7|17088.7|209
1614256690000|2021-02-25 12:38:10|17091.2|17089.7|17091.7|17090.2|17092.2|17090.7|17091.2|17089.7|248
1614256700000|2021-02-25 12:38:20|17091.2|17089.7|17091.2|17089.7|17091.7|17090.2|17091.2|17089.7|76
1614256710000|2021-02-25 12:38:30|17091.8|17090.3|17089.2|17087.7|17092.2|17090.7|17089.2|17087.7|33
1614256720000|2021-02-25 12:38:40|17088.2|17086.7|17088.2|17086.7|17088.7|17087.2|17087.7|17086.2|197
1614256730000|2021-02-25 12:38:50|||||||||15
1614256740000|2021-02-25 12:39:00|17089.2|17087.7|17089.2|17087.7|17089.7|17088.2|17089.2|17087.7|30
1614256750000|2021-02-25 12:39:10|17088.2|17086.7|17087.7|17086.2|17088.7|17087.2|17087.7|17086.2|242
1614256760000|2021-02-25 12:39:20|17088.2|17086.7|17088.7|17087.2|17088.7|17087.2|17088.2|17086.7|65
1614256770000|2021-02-25 12:39:30|17088.2|17086.7|17087.8|17086.3|17088.2|17086.7|17086.8|17085.3|257
1614256780000|2021-02-25 12:39:40|17087.7|17086.2|17086.2|17084.7|17087.7|17086.2|17086.2|17084.7|34
1614256790000|2021-02-25 12:39:50|17086.7|17085.2|17087.2|17085.7|17087.2|17085.7|17086.2|17084.7|386
1614256800000|2021-02-25 12:40:00|17087.8|17086.3|17087.6|17086.1|17088.2|17086.7|17087.2|17085.7|288
1614256810000|2021-02-25 12:40:10|17088.2|17086.7|17088.2|17086.7|17089.2|17087.7|17088.2|17086.7|190
1614256820000|2021-02-25 12:40:20|17088.1|17086.6|17086.2|17084.7|17088.1|17086.6|17086.2|17084.7|203
1614256830000|2021-02-25 12:40:30|17086.6|17085.1|17086.2|17084.7|17086.8|17085.3|17086.2|17084.7|51
1614256840000|2021-02-25 12:40:40|17086.6|17085.1|17086.2|17084.7|17086.6|17085.1|17086.2|17084.7|93
1614256850000|2021-02-25 12:40:50|17086.8|17085.3|17086.6|17085.1|17086.8|17085.3|17086.6|17085.1|210
1614256860000|2021-02-25 12:41:00|17086.2|17084.7|17087.2|17085.7|17088.2|17086.7|17086.2|17084.7|220
1614256870000|2021-02-25 12:41:10|||||||||3
1614256880000|2021-02-25 12:41:20|17086.6|17085.1|17085.8|17084.3|17086.6|17085.1|17085.8|17084.3|387
1614256890000|2021-02-25 12:41:30|17085.6|17084.1|17086.2|17084.7|17086.2|17084.7|17085.6|17084.1|44
1614256900000|2021-02-25 12:41:40|17086.6|17085.1|17088.2|17086.7|17088.2|17086.7|17086.6|17085.1|231
1614256910000|2021-02-25 12:41:50|17088.1|17086.6|17087.6|17086.1|17088.1|17086.6|17087.2|17085.7|6
1614256920000|2021-02-25 12:42:00|17087.2|17085.7|17087.6|17086.1|17087.6|17086.1|17087.2|17085.7|69
1614256930000|2021-02-25 12:42:10|17087.8|17086.3|17089.2|17087.7|17089.6|17088.1|17087.8|17086.3|150
1614256940000|2021-02-25 12:42:20|17088.6|17086.7|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|120
1614256950000|2021-02-25 12:42:30|17086.6|17085.1|17086.2|17084.7|17086.6|17085.1|17086.2|17084.7|29
1614256960000|2021-02-25 12:42:40|17086.6|17085.1|17086.2|17084.7|17086.6|17085.1|17086.2|17084.7|3
1614256970000|2021-02-25 12:42:50|17087.2|17085.7|17087.6|17086.1|17088.2|17086.7|17087.2|17085.7|177
1614256980000|2021-02-25 12:43:00|17086.2|17084.7|17086.2|17084.7|17086.8|17085.3|17085.8|17084.3|1092
1614256990000|2021-02-25 12:43:10|17086.6|17085.1|17085.8|17084.3|17087.6|17086.1|17085.6|17084.1|235
1614257000000|2021-02-25 12:43:20|17085.6|17084.1|17084.8|17083.3|17087.2|17085.7|17084.8|17083.3|150
1614257010000|2021-02-25 12:43:30|17085.8|17084.3|17086.2|17084.7|17087.2|17085.3|17085.8|17084.3|53
1614257020000|2021-02-25 12:43:40|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|17086.2|17084.7|20
1614257030000|2021-02-25 12:43:50|17086.2|17084.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.3|375
1614257040000|2021-02-25 12:44:00|17085.8|17084.3|17085.2|17083.7|17085.8|17084.3|17085.2|17083.7|152
1614257050000|2021-02-25 12:44:10|17084.8|17083.3|17085.2|17083.7|17085.6|17084.1|17084.8|17083.3|453
1614257060000|2021-02-25 12:44:20|17084.8|17083.3|17085.8|17084.3|17085.8|17084.3|17084.8|17083.3|519
1614257070000|2021-02-25 12:44:30|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.2|17082.7|109
1614257080000|2021-02-25 12:44:40|17084.8|17083.3|17084.8|17083.3|17085.6|17084.1|17084.6|17083.1|338
1614257100000|2021-02-25 12:45:00|17083.8|17082.3|17083.6|17082.1|17083.8|17082.3|17082.8|17081.3|198
1614257110000|2021-02-25 12:45:10|17083.8|17082.3|17083.8|17082.3|17084.6|17083.1|17083.2|17081.7|427
1614257120000|2021-02-25 12:45:20|17084.2|17082.7|17084.8|17083.3|17084.8|17083.3|17084.2|17082.7|272
1614257130000|2021-02-25 12:45:30|||||||||66
1614257140000|2021-02-25 12:45:40|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|130
1614257150000|2021-02-25 12:45:50|17084.2|17082.7|17084.2|17082.7|17084.8|17083.3|17084.2|17082.7|99
1614257160000|2021-02-25 12:46:00|17084.8|17083.3|17084.8|17083.3|17085.2|17083.3|17084.2|17082.7|66
1614257170000|2021-02-25 12:46:10|||||||||158
1614257190000|2021-02-25 12:46:30|17085.8|17084.3|17086.8|17085.3|17086.8|17085.3|17085.8|17084.3|418
1614257200000|2021-02-25 12:46:40|17087.6|17086.1|17087.8|17086.3|17087.8|17086.3|17087.2|17085.7|103
1614257210000|2021-02-25 12:46:50|17088.2|17085.7|17087.8|17086.3|17088.2|17086.3|17087.6|17085.7|37
1614257220000|2021-02-25 12:47:00|17088.2|17085.7|17087.8|17086.3|17088.2|17086.3|17087.2|17085.7|178
1614257230000|2021-02-25 12:47:10|17088.8|17087.3|17089.7|17088.2|17089.8|17088.3|17088.8|17087.3|17
1614257240000|2021-02-25 12:47:20|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17089.7|17088.2|90
1614257250000|2021-02-25 12:47:30|17089.7|17088.2|17090.2|17088.7|17090.2|17088.7|17089.7|17088.2|0
1614257260000|2021-02-25 12:47:40|17089.2|17087.7|17088.7|17087.2|17089.2|17087.7|17088.7|17087.2|76
1614257270000|2021-02-25 12:47:50|17088.2|17086.7|17088.7|17087.2|17089.2|17087.7|17087.7|17086.2|48
1614257280000|2021-02-25 12:48:00|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17088.2|17086.7|24
1614257290000|2021-02-25 12:48:10|17088.7|17087.2|17088.2|17086.7|17088.7|17087.2|17087.7|17086.2|47
1614257300000|2021-02-25 12:48:20|17087.7|17086.2|17087.7|17086.2|17088.2|17086.7|17087.7|17086.2|0
1614257310000|2021-02-25 12:48:30|17088.2|17086.7|17086.7|17085.2|17088.2|17086.7|17086.7|17085.2|57
1614257320000|2021-02-25 12:48:40|17085.7|17084.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|132
1614257330000|2021-02-25 12:48:50|17085.2|17083.7|17084.2|17082.7|17085.2|17083.7|17084.2|17082.7|171
1614257340000|2021-02-25 12:49:00|17083.7|17082.2|17081.7|17080.2|17083.7|17082.2|17081.2|17079.7|147
1614257350000|2021-02-25 12:49:10|17083.2|17081.7|17082.7|17081.2|17083.2|17081.7|17082.2|17080.7|145
1614257360000|2021-02-25 12:49:20|17083.2|17081.7|17082.7|17081.2|17083.2|17081.7|17082.7|17081.2|53
1614257370000|2021-02-25 12:49:30|17083.2|17081.7|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|199
1614257380000|2021-02-25 12:49:40|17083.2|17081.7|17083.7|17082.2|17083.7|17082.2|17083.2|17081.7|72
1614257390000|2021-02-25 12:49:50|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|6
1614257400000|2021-02-25 12:50:00|17085.2|17083.7|17084.7|17083.2|17085.6|17084.1|17084.7|17083.2|1
1614257410000|2021-02-25 12:50:10|17085.2|17083.7|17085.7|17084.2|17085.7|17084.2|17085.2|17083.7|102
1614257420000|2021-02-25 12:50:20|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17085.7|17084.2|5
1614257430000|2021-02-25 12:50:30|17085.7|17084.2|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|67
1614257440000|2021-02-25 12:50:40|17084.7|17083.2|17083.7|17082.2|17084.7|17083.2|17083.6|17082.1|186
1614257450000|2021-02-25 12:50:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17082.2|17080.7|26
1614257460000|2021-02-25 12:51:00|17082.7|17081.2|17082.2|17080.7|17082.7|17081.2|17082.2|17080.7|57
1614257470000|2021-02-25 12:51:10|17082.7|17081.2|17083.2|17081.7|17084.2|17081.7|17082.7|17081.2|83
1614257480000|2021-02-25 12:51:20|17082.7|17081.2|17082.7|17081.2|17083.2|17081.7|17082.7|17081.2|23
1614257490000|2021-02-25 12:51:30|17083.2|17081.7|17086.2|17084.7|17086.2|17084.7|17083.2|17081.7|167
1614257500000|2021-02-25 12:51:40|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|4
1614257510000|2021-02-25 12:51:50|17086.2|17084.7|17087.2|17085.7|17087.2|17085.7|17085.7|17084.2|30
1614257520000|2021-02-25 12:52:00|17086.2|17084.7|17084.7|17083.2|17086.2|17084.7|17084.7|17083.2|140
1614257530000|2021-02-25 12:52:10|17085.2|17083.7|17084.7|17083.2|17085.2|17083.7|17084.7|17083.2|1
1614257540000|2021-02-25 12:52:20|17084.6|17083.1|17083.7|17082.2|17084.6|17083.1|17083.7|17082.2|27
1614257550000|2021-02-25 12:52:30|17083.6|17082.1|17083.7|17082.2|17083.7|17082.2|17083.2|17081.7|203
1614257560000|2021-02-25 12:52:40|17085.7|17084.2|17084.7|17083.2|17086.2|17084.7|17084.7|17083.2|97
1614257570000|2021-02-25 12:52:50|17085.2|17083.7|17084.2|17082.7|17085.2|17083.7|17083.7|17082.2|113
1614257580000|2021-02-25 12:53:00|17083.7|17082.2|17084.2|17082.7|17084.2|17082.7|17082.7|17081.2|249
1614257590000|2021-02-25 12:53:10|17083.7|17082.2|17084.2|17082.7|17084.2|17082.7|17083.7|17082.2|0
1614257600000|2021-02-25 12:53:20|17083.7|17082.2|17082.6|17081.1|17083.7|17082.2|17082.2|17080.7|113
1614257610000|2021-02-25 12:53:30|17082.7|17081.2|17083.2|17081.7|17083.2|17081.7|17082.7|17081.2|7
1614257620000|2021-02-25 12:53:40|17083.7|17082.2|17083.2|17081.7|17083.7|17082.2|17083.2|17081.7|183
1614257630000|2021-02-25 12:53:50|17082.7|17081.2|17083.2|17081.7|17083.2|17081.7|17082.7|17081.2|4
1614257640000|2021-02-25 12:54:00|17082.7|17081.2|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|103
1614257650000|2021-02-25 12:54:10|17083.7|17082.2|17083.7|17082.2|17084.2|17082.7|17083.2|17081.7|522
1614257660000|2021-02-25 12:54:20|17083.2|17081.7|17082.7|17081.2|17083.2|17081.7|17082.7|17081.2|118
1614257670000|2021-02-25 12:54:30|17083.2|17081.7|17083.7|17082.2|17083.7|17082.2|17083.2|17081.7|289
1614257680000|2021-02-25 12:54:40|17083.6|17082.1|17082.2|17080.7|17083.6|17082.1|17082.2|17080.7|69
1614257690000|2021-02-25 12:54:50|17081.7|17080.2|17081.7|17080.2|17082.2|17080.7|17081.2|17079.7|193
1614257700000|2021-02-25 12:55:00|17082.2|17080.7|17081.7|17080.2|17082.6|17081.1|17081.7|17080.2|149
1614257710000|2021-02-25 12:55:10|17082.2|17080.7|17083.2|17081.7|17083.2|17081.7|17082.2|17080.7|81
1614257720000|2021-02-25 12:55:20|17082.7|17081.2|17082.7|17081.2|17083.2|17081.2|17082.2|17080.7|64
1614257730000|2021-02-25 12:55:30|17082.6|17081.1|17083.2|17081.7|17083.2|17081.7|17082.2|17080.7|22
1614257740000|2021-02-25 12:55:40|||||||||16
1614257750000|2021-02-25 12:55:50|17083.7|17082.2|17083.2|17081.7|17083.7|17082.2|17083.2|17081.7|93
1614257760000|2021-02-25 12:56:00|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|12
1614257770000|2021-02-25 12:56:10|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17081.7|17080.2|5
1614257780000|2021-02-25 12:56:20|17081.7|17080.2|17081.7|17080.2|17082.2|17080.7|17081.7|17080.2|12
1614257800000|2021-02-25 12:56:40|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|1
1614257810000|2021-02-25 12:56:50|||||||||226
1614257820000|2021-02-25 12:57:00|17083.2|17081.7|17083.7|17082.2|17083.7|17082.2|17083.2|17081.7|34
1614257830000|2021-02-25 12:57:10|17083.2|17081.7|17083.7|17082.2|17083.7|17082.2|17083.2|17081.7|102
1614257840000|2021-02-25 12:57:20|17084.2|17082.7|17083.2|17081.7|17084.2|17082.7|17083.2|17081.7|37
1614257850000|2021-02-25 12:57:30|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|3
1614257860000|2021-02-25 12:57:40|17083.2|17081.7|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|36
1614257870000|2021-02-25 12:57:50|17081.7|17080.2|17081.2|17079.7|17081.7|17080.2|17080.7|17079.2|147
1614257880000|2021-02-25 12:58:00|17080.7|17079.2|17081.2|17079.7|17081.2|17079.7|17080.7|17079.2|15
1614257890000|2021-02-25 12:58:10|17080.7|17079.2|17080.7|17079.2|17081.2|17079.7|17080.7|17079.2|2
1614257900000|2021-02-25 12:58:20|17081.2|17079.7|17080.7|17079.2|17081.2|17079.7|17080.7|17079.2|46
1614257910000|2021-02-25 12:58:30|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|168
1614257920000|2021-02-25 12:58:40|17079.7|17078.2|17080.2|17078.7|17080.7|17079.2|17079.7|17078.2|131
1614257930000|2021-02-25 12:58:50|17080.7|17079.2|17080.2|17078.7|17080.7|17079.2|17080.2|17078.7|49
1614257940000|2021-02-25 12:59:00|17080.7|17078.2|17080.7|17079.2|17080.7|17079.2|17080.2|17078.2|38
1614257950000|2021-02-25 12:59:10|17081.7|17080.2|17082.2|17080.7|17082.2|17080.7|17081.7|17080.2|176
1614257960000|2021-02-25 12:59:20|17082.7|17081.2|17083.2|17081.7|17083.2|17081.7|17082.7|17081.2|39
1614257970000|2021-02-25 12:59:30|||||||||9
1614257980000|2021-02-25 12:59:40|17083.7|17082.2|17083.2|17081.7|17083.7|17082.2|17083.2|17081.7|90
1614257990000|2021-02-25 12:59:50|||||||||23
1614258000000|2021-02-25 13:00:00|17083.6|17082.1|17083.2|17081.7|17083.6|17082.1|17083.2|17081.7|3
1614258010000|2021-02-25 13:00:10|17082.2|17080.7|17081.2|17079.7|17082.2|17080.7|17080.7|17079.2|238
1614258020000|2021-02-25 13:00:20|17081.6|17080.1|17080.2|17078.7|17081.6|17080.1|17080.2|17078.7|197
1614258030000|2021-02-25 13:00:30|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|4
1614258040000|2021-02-25 13:00:40|17080.2|17078.7|17078.7|17077.2|17080.2|17078.7|17078.7|17077.2|43
1614258050000|2021-02-25 13:00:50|17079.2|17077.7|17078.7|17077.2|17079.2|17077.7|17078.7|17077.2|123
1614258060000|2021-02-25 13:01:00|17077.7|17076.2|17077.2|17075.7|17077.7|17076.2|17076.7|17075.2|329
1614258070000|2021-02-25 13:01:10|17077.7|17076.2|17075.7|17074.2|17078.2|17076.2|17075.7|17074.2|386
1614258080000|2021-02-25 13:01:20|17075.2|17073.7|17075.7|17074.2|17075.7|17074.2|17075.2|17073.7|207
1614258090000|2021-02-25 13:01:30|17076.2|17074.7|17076.7|17075.2|17076.7|17075.2|17075.7|17074.2|264
1614258100000|2021-02-25 13:01:40|17075.7|17074.2|17075.7|17074.2|17076.2|17074.7|17075.2|17073.7|168
1614258110000|2021-02-25 13:01:50|17076.2|17074.7|17072.7|17071.2|17076.6|17075.1|17072.7|17071.2|396
1614258120000|2021-02-25 13:02:00|17073.6|17072.1|17075.7|17074.2|17076.2|17074.2|17073.2|17071.7|260
1614258130000|2021-02-25 13:02:10|17075.6|17074.1|17074.6|17073.1|17075.6|17074.1|17073.2|17071.7|227
1614258140000|2021-02-25 13:02:20|17074.7|17073.2|17074.7|17073.2|17075.2|17073.7|17074.7|17073.2|42
1614258150000|2021-02-25 13:02:30|17076.6|17075.1|17077.6|17076.1|17077.6|17076.1|17076.2|17074.7|109
1614258160000|2021-02-25 13:02:40|17077.2|17075.7|17077.7|17076.2|17078.7|17077.2|17077.2|17075.7|63
1614258170000|2021-02-25 13:02:50|17078.2|17076.7|17078.2|17076.7|17078.7|17077.2|17078.2|17076.7|111
1614258180000|2021-02-25 13:03:00|17078.6|17077.1|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|301
1614258190000|2021-02-25 13:03:10|17077.6|17076.1|17078.2|17075.7|17078.2|17076.2|17076.7|17075.2|102
1614258200000|2021-02-25 13:03:20|17077.6|17076.1|17078.7|17077.2|17078.7|17077.2|17077.6|17075.7|274
1614258210000|2021-02-25 13:03:30|17078.6|17077.1|17078.7|17077.2|17079.2|17077.7|17078.6|17077.1|3
1614258220000|2021-02-25 13:03:40|17078.2|17076.7|17078.7|17077.2|17079.2|17077.2|17078.2|17076.7|116
1614258230000|2021-02-25 13:03:50|17078.6|17077.1|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|69
1614258240000|2021-02-25 13:04:00|17078.2|17076.7|17076.7|17075.2|17079.2|17077.2|17076.7|17075.2|129
1614258250000|2021-02-25 13:04:10|17076.2|17074.7|17076.2|17074.7|17076.7|17075.2|17075.7|17074.2|64
1614258260000|2021-02-25 13:04:20|17076.6|17075.1|17076.2|17074.7|17077.2|17075.2|17076.2|17074.7|102
1614258270000|2021-02-25 13:04:30|17075.7|17074.2|17075.7|17074.2|17076.2|17074.7|17075.7|17074.2|66
1614258280000|2021-02-25 13:04:40|17076.2|17074.7|17076.7|17075.2|17076.7|17075.2|17076.2|17074.7|49
1614258290000|2021-02-25 13:04:50|||||||||9
1614258300000|2021-02-25 13:05:00|17077.2|17075.7|17077.2|17075.7|17077.6|17076.1|17077.2|17075.7|72
1614258310000|2021-02-25 13:05:10|17077.6|17076.1|17078.6|17077.1|17078.7|17077.2|17077.2|17075.7|108
1614258320000|2021-02-25 13:05:20|17078.2|17076.7|17079.6|17078.1|17079.6|17078.1|17078.2|17076.7|11
1614258330000|2021-02-25 13:05:30|17078.6|17077.1|17078.2|17076.7|17079.2|17077.7|17078.2|17076.7|25
1614258340000|2021-02-25 13:05:40|17077.7|17076.2|17076.7|17075.2|17077.7|17076.2|17076.7|17075.2|158
1614258350000|2021-02-25 13:05:50|17077.2|17075.7|17076.7|17075.2|17077.2|17075.7|17076.7|17075.2|13
1614258360000|2021-02-25 13:06:00|17076.6|17075.1|17076.6|17075.1|17077.2|17075.7|17076.6|17075.1|69
1614258370000|2021-02-25 13:06:10|17076.7|17075.2|17077.1|17075.6|17077.1|17075.6|17076.6|17074.6|18
1614258380000|2021-02-25 13:06:20|17077.6|17076.1|17078.1|17076.6|17078.6|17077.1|17077.6|17076.1|200
1614258390000|2021-02-25 13:06:30|17078.3|17076.8|17079.1|17077.6|17079.6|17078.1|17078.3|17076.6|263
1614258400000|2021-02-25 13:06:40|17079.6|17078.1|17078.7|17077.2|17079.7|17078.2|17078.7|17077.2|86
1614258410000|2021-02-25 13:06:50|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.1|17077.6|69
1614258420000|2021-02-25 13:07:00|17080.6|17079.1|17082.6|17081.1|17082.7|17081.2|17080.6|17079.1|255
1614258430000|2021-02-25 13:07:10|17082.7|17081.2|17082.7|17081.2|17083.6|17082.1|17082.6|17080.6|223
1614258440000|2021-02-25 13:07:20|17082.6|17081.1|17081.7|17080.2|17082.6|17081.1|17081.7|17080.2|30
1614258450000|2021-02-25 13:07:30|17082.1|17080.6|17081.1|17079.6|17082.1|17080.6|17081.1|17079.6|38
1614258460000|2021-02-25 13:07:40|17080.7|17079.2|17080.6|17079.1|17080.7|17079.2|17080.1|17078.6|67
1614258470000|2021-02-25 13:07:50|17080.1|17078.6|17078.1|17076.6|17080.6|17079.1|17077.7|17076.2|27
1614258490000|2021-02-25 13:08:10|17078.6|17077.1|17078.1|17076.6|17078.6|17077.1|17078.1|17076.6|3
1614258500000|2021-02-25 13:08:20|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|81
1614258510000|2021-02-25 13:08:30|17077.6|17076.1|17077.7|17076.2|17077.7|17076.2|17077.1|17075.6|46
1614258520000|2021-02-25 13:08:40|17077.6|17076.1|17077.7|17076.2|17077.7|17076.2|17077.6|17076.1|50
1614258530000|2021-02-25 13:08:50|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|13
1614258540000|2021-02-25 13:09:00|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.6|17078.1|32
1614258550000|2021-02-25 13:09:10|17080.7|17079.2|17081.6|17080.1|17081.6|17080.1|17080.7|17079.2|234
1614258560000|2021-02-25 13:09:20|17080.7|17079.2|17081.6|17080.1|17081.6|17080.1|17080.7|17079.2|0
1614258570000|2021-02-25 13:09:30|17081.1|17079.6|17082.7|17081.2|17082.7|17081.2|17080.7|17079.2|175
1614258580000|2021-02-25 13:09:40|17082.6|17081.1|17082.7|17081.2|17082.7|17081.2|17082.6|17081.1|341
1614258590000|2021-02-25 13:09:50|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|22
1614258600000|2021-02-25 13:10:00|17082.6|17081.1|17081.7|17080.2|17082.6|17081.1|17081.7|17080.2|300
1614258610000|2021-02-25 13:10:10|17082.7|17081.2|17083.6|17082.1|17083.7|17082.2|17082.7|17081.2|100
1614258620000|2021-02-25 13:10:20|17082.7|17081.2|17083.1|17081.6|17083.6|17082.1|17082.7|17081.2|21
1614258630000|2021-02-25 13:10:30|17083.7|17082.2|17083.1|17081.6|17083.7|17082.2|17083.1|17081.6|67
1614258640000|2021-02-25 13:10:40|17083.7|17082.2|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|31
1614258650000|2021-02-25 13:10:50|||||||||1
1614258660000|2021-02-25 13:11:00|17082.6|17081.1|17081.7|17080.2|17082.6|17081.1|17080.7|17079.2|163
1614258670000|2021-02-25 13:11:10|17082.1|17080.6|17082.1|17080.6|17082.6|17081.1|17082.1|17080.6|4
1614258680000|2021-02-25 13:11:20|17082.6|17081.1|17082.7|17081.2|17083.1|17081.6|17082.6|17081.1|5
1614258690000|2021-02-25 13:11:30|17083.1|17081.6|17082.7|17081.2|17083.1|17081.6|17082.7|17081.2|12
1614258700000|2021-02-25 13:11:40|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|974
1614258710000|2021-02-25 13:11:50|17082.7|17081.2|17083.7|17082.2|17083.7|17082.2|17082.7|17081.2|313
1614258720000|2021-02-25 13:12:00|17083.1|17081.6|17083.1|17081.6|17083.6|17082.1|17082.7|17081.2|338
1614258730000|2021-02-25 13:12:10|17082.7|17081.2|17083.6|17082.1|17083.6|17082.1|17082.7|17081.2|64
1614258740000|2021-02-25 13:12:20|17082.7|17081.2|17084.6|17083.1|17084.6|17083.1|17082.7|17081.2|190
1614258750000|2021-02-25 13:12:30|17084.7|17083.2|17083.7|17082.2|17084.7|17083.2|17083.7|17082.2|57
1614258760000|2021-02-25 13:12:40|17084.1|17082.6|17083.7|17082.2|17084.1|17082.6|17083.7|17082.2|50
1614258770000|2021-02-25 13:12:50|||||||||1
1614258780000|2021-02-25 13:13:00|17084.1|17082.6|17084.6|17083.1|17084.6|17083.1|17084.1|17082.6|450
1614258790000|2021-02-25 13:13:10|17083.7|17082.2|17083.6|17082.1|17083.7|17082.2|17083.6|17082.1|74
1614258800000|2021-02-25 13:13:20|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.6|17082.1|76
1614258810000|2021-02-25 13:13:30|17084.6|17083.1|17083.7|17082.2|17085.1|17083.1|17083.7|17082.2|50
1614258820000|2021-02-25 13:13:40|||||||||5
1614258830000|2021-02-25 13:13:50|17085.6|17084.1|17085.7|17084.2|17085.7|17084.2|17085.6|17084.1|296
1614258840000|2021-02-25 13:14:00|17085.1|17083.6|17086.1|17083.6|17086.6|17085.1|17085.1|17083.6|100
1614258850000|2021-02-25 13:14:10|17085.6|17084.1|17085.7|17084.2|17085.7|17084.2|17085.6|17084.1|17
1614258860000|2021-02-25 13:14:20|17085.6|17084.1|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|48
1614258870000|2021-02-25 13:14:30|17085.7|17084.2|17084.1|17082.6|17086.1|17084.2|17084.1|17082.6|159
1614258880000|2021-02-25 13:14:40|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.1|17081.2|128
1614258890000|2021-02-25 13:14:50|17085.7|17084.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|158
1614258900000|2021-02-25 13:15:00|17084.1|17082.6|17085.1|17083.6|17085.1|17083.6|17084.1|17082.6|199
1614258910000|2021-02-25 13:15:10|17084.7|17083.2|17085.1|17083.6|17085.1|17083.6|17083.7|17082.2|696
1614258920000|2021-02-25 13:15:20|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.6|17084.1|395
1614258930000|2021-02-25 13:15:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.1|17083.6|752
1614258940000|2021-02-25 13:15:40|17085.1|17083.6|17085.1|17083.6|17085.6|17084.1|17084.7|17083.2|13
1614258950000|2021-02-25 13:15:50|17086.1|17084.6|17087.7|17086.2|17087.7|17086.2|17086.1|17084.6|66
1614258960000|2021-02-25 13:16:00|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|217
1614258970000|2021-02-25 13:16:10|17086.7|17085.2|17086.7|17085.2|17088.1|17086.1|17086.7|17085.2|121
1614258980000|2021-02-25 13:16:20|17086.1|17084.6|17085.7|17084.2|17086.1|17084.6|17085.7|17084.2|31
1614258990000|2021-02-25 13:16:30|||||||||12
1614259000000|2021-02-25 13:16:40|17086.1|17084.6|17086.6|17085.1|17087.1|17085.6|17086.1|17084.6|84
1614259010000|2021-02-25 13:16:50|17086.7|17085.2|17087.1|17085.6|17087.1|17085.6|17086.7|17085.2|31
1614259020000|2021-02-25 13:17:00|17087.6|17086.1|17087.1|17085.6|17087.6|17086.1|17086.6|17085.1|187
1614259030000|2021-02-25 13:17:10|17086.7|17085.2|17085.7|17084.2|17087.6|17086.1|17085.7|17084.2|676
1614259040000|2021-02-25 13:17:20|17086.1|17084.6|17087.1|17085.6|17087.7|17086.2|17086.1|17084.6|27
1614259050000|2021-02-25 13:17:30|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|1
1614259060000|2021-02-25 13:17:40|17087.7|17086.2|17088.1|17086.6|17088.6|17087.1|17087.7|17086.2|4
1614259070000|2021-02-25 13:17:50|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.6|17086.1|418
1614259080000|2021-02-25 13:18:00|17087.6|17086.1|17086.7|17085.2|17087.6|17086.1|17085.7|17084.2|335
1614259090000|2021-02-25 13:18:10|17086.1|17084.6|17086.1|17084.6|17086.7|17085.2|17086.1|17084.6|113
1614259100000|2021-02-25 13:18:20|17086.7|17085.2|17086.7|17085.2|17087.7|17086.2|17086.7|17085.2|181
1614259110000|2021-02-25 13:18:30|17087.1|17085.6|17087.1|17085.6|17087.7|17086.2|17086.7|17085.2|167
1614259120000|2021-02-25 13:18:40|17086.7|17085.2|17086.1|17084.6|17087.1|17085.6|17085.7|17084.2|124
1614259130000|2021-02-25 13:18:50|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|240
1614259140000|2021-02-25 13:19:00|17087.1|17085.6|17086.7|17085.2|17087.1|17085.6|17086.7|17085.2|206
1614259150000|2021-02-25 13:19:10|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|14
1614259160000|2021-02-25 13:19:20|17087.6|17086.1|17087.7|17086.2|17087.7|17086.2|17087.1|17085.6|192
1614259170000|2021-02-25 13:19:30|17088.7|17087.2|17088.1|17086.6|17089.1|17087.6|17088.1|17086.6|336
1614259180000|2021-02-25 13:19:40|17087.7|17086.2|17086.7|17085.2|17087.7|17086.2|17086.7|17085.2|22
1614259190000|2021-02-25 13:19:50|17086.1|17084.6|17084.7|17083.2|17086.1|17084.6|17084.7|17083.2|25
1614259200000|2021-02-25 13:20:00|17084.6|17083.1|17082.6|17081.1|17084.6|17083.1|17082.6|17081.1|25
1614259210000|2021-02-25 13:20:10|17082.7|17081.2|17080.7|17079.2|17082.7|17081.2|17080.7|17079.2|261
1614259220000|2021-02-25 13:20:20|17080.6|17079.1|17080.7|17079.2|17080.7|17079.2|17077.7|17076.2|203
1614259230000|2021-02-25 13:20:30|17081.1|17078.6|17080.1|17078.6|17081.1|17078.6|17079.1|17077.6|55
1614259240000|2021-02-25 13:20:40|17080.6|17079.1|17079.6|17078.1|17080.7|17079.2|17079.1|17077.6|229
1614259250000|2021-02-25 13:20:50|17079.7|17078.2|17080.6|17079.1|17081.1|17079.6|17079.6|17078.1|260
1614259260000|2021-02-25 13:21:00|17080.7|17079.2|17079.1|17077.6|17081.6|17080.1|17078.7|17077.2|317
1614259270000|2021-02-25 13:21:10|17078.7|17077.2|17079.1|17077.6|17079.7|17078.2|17078.7|17077.2|116
1614259280000|2021-02-25 13:21:20|17079.6|17078.1|17079.6|17078.1|17080.1|17078.6|17079.6|17078.1|243
1614259290000|2021-02-25 13:21:30|17079.1|17077.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|2
1614259300000|2021-02-25 13:21:40|17077.7|17076.2|17078.6|17077.1|17078.6|17077.1|17076.7|17075.2|383
1614259310000|2021-02-25 13:21:50|17078.1|17076.6|17077.7|17076.2|17078.1|17076.6|17077.6|17075.6|163
1614259320000|2021-02-25 13:22:00|17077.6|17076.1|17077.6|17076.1|17078.1|17076.2|17077.1|17075.6|1018
1614259330000|2021-02-25 13:22:10|17077.1|17075.6|17077.1|17075.6|17077.6|17076.1|17077.1|17075.6|114
1614259340000|2021-02-25 13:22:20|17077.6|17076.1|17079.6|17078.1|17079.6|17078.1|17077.1|17075.6|59
1614259350000|2021-02-25 13:22:30|17079.7|17078.2|17079.6|17078.1|17079.7|17078.2|17079.1|17077.6|73
1614259360000|2021-02-25 13:22:40|17079.1|17077.6|17079.1|17077.6|17079.6|17078.1|17079.1|17077.6|1
1614259370000|2021-02-25 13:22:50|17078.6|17077.1|17077.6|17076.1|17078.6|17077.1|17077.1|17075.6|129
1614259380000|2021-02-25 13:23:00|17077.7|17076.2|17079.6|17078.1|17079.6|17078.1|17077.7|17076.2|258
1614259390000|2021-02-25 13:23:10|17079.7|17078.2|17078.7|17077.2|17080.1|17078.6|17078.7|17077.2|296
1614259400000|2021-02-25 13:23:20|17079.1|17077.6|17078.7|17077.2|17079.1|17077.6|17078.1|17076.6|162
1614259410000|2021-02-25 13:23:30|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|96
1614259420000|2021-02-25 13:23:40|17078.7|17077.2|17078.7|17077.2|17079.6|17078.1|17078.7|17077.2|22
1614259430000|2021-02-25 13:23:50|17078.6|17077.1|17077.7|17076.2|17079.1|17077.6|17077.7|17076.2|168
1614259440000|2021-02-25 13:24:00|17078.1|17076.6|17079.1|17077.6|17079.1|17077.6|17077.7|17076.2|32
1614259450000|2021-02-25 13:24:10|17079.6|17078.1|17079.1|17077.6|17079.6|17078.1|17078.7|17077.2|12
1614259460000|2021-02-25 13:24:20|17078.7|17077.2|17079.6|17078.1|17079.7|17078.2|17078.7|17077.2|24
1614259470000|2021-02-25 13:24:30|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|2
1614259480000|2021-02-25 13:24:40|17078.7|17077.2|17077.6|17076.1|17078.7|17077.2|17077.6|17076.1|191
1614259490000|2021-02-25 13:24:50|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.1|17075.6|139
1614259500000|2021-02-25 13:25:00|17077.6|17076.1|17077.7|17076.2|17077.7|17076.2|17077.1|17075.6|101
1614259510000|2021-02-25 13:25:10|17077.5|17076|17077.5|17076|17077.7|17076.2|17077.1|17075.6|43
1614259520000|2021-02-25 13:25:20|17078.1|17076.6|17077.5|17076|17078.1|17076.6|17077.5|17076|67
1614259530000|2021-02-25 13:25:30|17077.1|17075.6|17076.7|17075.2|17077.5|17076|17076.7|17075.2|64
1614259540000|2021-02-25 13:25:40|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|39
1614259550000|2021-02-25 13:25:50|17076.7|17075.2|17075.5|17074|17076.7|17075.2|17075.5|17074|78
1614259560000|2021-02-25 13:26:00|17075.7|17074.2|17075.1|17073.6|17076.5|17075|17075.1|17073.6|112
1614259570000|2021-02-25 13:26:10|17074.7|17073.2|17072.1|17070.6|17075.1|17073.6|17072.1|17070.6|237
1614259580000|2021-02-25 13:26:20|17072.5|17071|17071.7|17070.2|17072.7|17071.2|17071.7|17070.2|155
1614259590000|2021-02-25 13:26:30|17072.1|17069.6|17072.7|17071.2|17072.7|17071.2|17071.7|17069.6|249
1614259600000|2021-02-25 13:26:40|17073.7|17072.2|17073.7|17072.2|17074.5|17073|17073.7|17072.2|167
1614259610000|2021-02-25 13:26:50|||||||||59
1614259620000|2021-02-25 13:27:00|17074.1|17072.6|17073.7|17072.2|17074.1|17072.6|17073.7|17072.2|10
1614259630000|2021-02-25 13:27:10|17073.5|17072|17074.1|17072.6|17074.1|17072.6|17072.7|17071.2|250
1614259640000|2021-02-25 13:27:20|17074.5|17073|17075.5|17074|17075.5|17074|17074.5|17073|5
1614259650000|2021-02-25 13:27:30|17075.7|17074.2|17074.5|17073|17075.7|17074.2|17074.1|17072.6|304
1614259660000|2021-02-25 13:27:40|17074.1|17072.6|17073.5|17072|17074.5|17073|17073.1|17071.6|97
1614259670000|2021-02-25 13:27:50|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|49
1614259680000|2021-02-25 13:28:00|17073.1|17071.6|17074.1|17072.6|17074.1|17072.6|17073.1|17071.6|61
1614259690000|2021-02-25 13:28:10|17074|17072.5|17075.1|17073.6|17075.1|17073.6|17073.1|17071.6|159
1614259710000|2021-02-25 13:28:30|||||||||71
1614259720000|2021-02-25 13:28:40|17075.2|17073.7|17075.1|17073.6|17075.2|17073.7|17075.1|17073.6|79
1614259730000|2021-02-25 13:28:50|17075.5|17074|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|107
1614259740000|2021-02-25 13:29:00|||||||||25
1614259750000|2021-02-25 13:29:10|17077|17075.5|17076.5|17075|17077|17075.5|17076.5|17075|25
1614259760000|2021-02-25 13:29:20|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|35
1614259770000|2021-02-25 13:29:30|17075.7|17074.2|17075.1|17073.6|17075.7|17074.2|17075.1|17073.6|88
1614259780000|2021-02-25 13:29:40|||||||||1
1614259790000|2021-02-25 13:29:50|17074.2|17072.7|17075.1|17073.6|17075.1|17073.6|17074.2|17072.7|131
1614259800000|2021-02-25 13:30:00|17075|17073.5|17073.1|17071.6|17075|17073.5|17073.1|17071.2|189
1614259810000|2021-02-25 13:30:10|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|17072.1|17070.6|233
1614259820000|2021-02-25 13:30:20|17072.3|17070.8|17071.6|17069.1|17073.1|17071.6|17071.1|17069.1|245
1614259830000|2021-02-25 13:30:30|17071.1|17069.6|17073.1|17071.6|17074.5|17072.6|17071.1|17069.2|335
1614259840000|2021-02-25 13:30:40|17074.1|17072.6|17075.1|17073.6|17076.5|17074.6|17074.1|17072.6|144
1614259850000|2021-02-25 13:30:50|17076.1|17074.6|17079.1|17077.6|17080.1|17078.6|17075.2|17073.7|385
1614259860000|2021-02-25 13:31:00|17078.7|17076.2|17081.7|17080.2|17081.7|17080.2|17078.1|17076.2|273
1614259870000|2021-02-25 13:31:10|17081.1|17079.6|17080.1|17078.6|17081.1|17079.6|17079.7|17078.2|243
1614259880000|2021-02-25 13:31:20|17080.7|17079.2|17082.7|17081.2|17083.1|17081.6|17080.7|17079.2|264
1614259890000|2021-02-25 13:31:30|17082.1|17080.6|17081.7|17080.2|17082.1|17080.6|17081.1|17079.6|174
1614259900000|2021-02-25 13:31:40|17081.2|17079.7|17083.1|17081.6|17083.7|17082.2|17081.2|17079.7|103
1614259910000|2021-02-25 13:31:50|17083.2|17081.7|17083.1|17081.6|17084.1|17082.6|17083.1|17081.2|197
1614259920000|2021-02-25 13:32:00|17082.7|17081.2|17083.5|17082|17084.1|17082.2|17082.1|17080.6|314
1614259930000|2021-02-25 13:32:10|17084.1|17081.6|17083.6|17082.1|17084.1|17082.2|17082.6|17081.1|13
1614259940000|2021-02-25 13:32:20|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|205
1614259950000|2021-02-25 13:32:30|17081.5|17080|17080.1|17078.6|17083.1|17081.1|17080.1|17078.6|291
1614259960000|2021-02-25 13:32:40|17079.6|17078.1|17076.1|17074.6|17079.6|17078.1|17076.1|17074.1|212
1614259970000|2021-02-25 13:32:50|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17076.1|17074.6|209
1614259980000|2021-02-25 13:33:00|17077.6|17076.1|17077.6|17076.1|17079.6|17078.1|17077.1|17075.6|356
1614259990000|2021-02-25 13:33:10|17078.1|17076.6|17077.6|17076.1|17078.1|17076.6|17077.6|17076.1|7
1614260000000|2021-02-25 13:33:20|17077.1|17075.6|17078.5|17077|17078.5|17077|17077.1|17075.6|89
1614260010000|2021-02-25 13:33:30|17078.6|17077.1|17077.1|17075.6|17078.6|17077.1|17077.1|17075.6|108
1614260020000|2021-02-25 13:33:40|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|23
1614260030000|2021-02-25 13:33:50|17075.1|17073.6|17073.5|17072|17075.1|17073.6|17073.5|17072|167
1614260040000|2021-02-25 13:34:00|17073.1|17071.6|17073.1|17071.6|17073.5|17072|17072.1|17070.6|155
1614260050000|2021-02-25 13:34:10|17073.5|17072|17073.6|17072.1|17075.1|17073.6|17073.5|17072|223
1614260060000|2021-02-25 13:34:20|17074.1|17072.6|17074.1|17072.6|17075.1|17073.6|17074.1|17072.6|105
1614260070000|2021-02-25 13:34:30|17075.1|17073.6|17076.5|17075|17076.6|17075|17075.1|17073.6|237
1614260080000|2021-02-25 13:34:40|17076.1|17074.6|17078.1|17076.6|17078.1|17076.6|17076.1|17074.6|201
1614260090000|2021-02-25 13:34:50|17077.5|17076|17078.1|17076.6|17078.1|17076.6|17077.5|17076|80
1614260100000|2021-02-25 13:35:00|17079.1|17077.6|17080.5|17079|17080.5|17079|17079.1|17077.6|52
1614260110000|2021-02-25 13:35:10|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|5
1614260120000|2021-02-25 13:35:20|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17081.6|17080.1|252
1614260130000|2021-02-25 13:35:30|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.5|17081|208
1614260140000|2021-02-25 13:35:40|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17083.1|17081.6|72
1614260150000|2021-02-25 13:35:50|17084|17082.5|17084.1|17082.6|17084.1|17082.6|17084|17082.5|174
1614260160000|2021-02-25 13:36:00|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17080.6|11
1614260170000|2021-02-25 13:36:10|17081.6|17080.1|17082.1|17080.6|17084.5|17083|17081.6|17080.1|506
1614260180000|2021-02-25 13:36:20|17081.6|17080.1|17082.1|17080.6|17082.5|17081|17081.6|17080.1|20
1614260190000|2021-02-25 13:36:30|17083.1|17081|17082.6|17081.1|17083.6|17082.1|17082.5|17081|213
1614260200000|2021-02-25 13:36:40|17083.1|17081.6|17084.6|17083.1|17084.6|17083.1|17083.1|17081.6|219
1614260210000|2021-02-25 13:36:50|17084.1|17082.6|17084.6|17083.1|17084.6|17083.1|17084.1|17082.6|329
1614260220000|2021-02-25 13:37:00|17085.6|17084.1|17087.6|17086.1|17087.6|17086.1|17085.6|17084.1|569
1614260230000|2021-02-25 13:37:10|17088.1|17086.6|17088.6|17087.1|17089.6|17088.1|17088.1|17086.6|488
1614260240000|2021-02-25 13:37:20|17089.1|17087.6|17088.6|17087.1|17089.6|17088.1|17088.5|17087|329
1614260250000|2021-02-25 13:37:30|17088.5|17087|17089.1|17087.6|17089.6|17088.1|17088.5|17086.6|337
1614260260000|2021-02-25 13:37:40|17089.6|17088.1|17091.5|17090|17092.1|17090.1|17089.6|17088.1|1620
1614260270000|2021-02-25 13:37:50|17091.1|17089.6|17092.5|17091|17092.5|17091|17090.6|17089.1|264
1614260280000|2021-02-25 13:38:00|17092.1|17090.6|17091.5|17090|17092.1|17090.6|17091.1|17089.6|281
1614260290000|2021-02-25 13:38:10|17091.1|17089.6|17089.1|17087.6|17091.1|17089.6|17089.1|17087.6|193
1614260300000|2021-02-25 13:38:20|17088.5|17087|17087.6|17086.1|17088.5|17087|17087.6|17086.1|251
1614260310000|2021-02-25 13:38:30|17087.5|17086|17087.6|17086.1|17088.5|17087|17087.1|17085.6|108
1614260320000|2021-02-25 13:38:40|17086.6|17085.1|17088.6|17087.1|17088.6|17087.1|17086.6|17085.1|115
1614260330000|2021-02-25 13:38:50|17088.5|17087|17090.6|17089.1|17090.6|17089.1|17087.6|17086.1|239
1614260340000|2021-02-25 13:39:00|17090.5|17089|17090.1|17088.6|17091.1|17089.1|17089.5|17088|212
1614260350000|2021-02-25 13:39:10|17090.5|17089|17091.6|17090.1|17092.1|17090.1|17090.5|17089|876
1614260360000|2021-02-25 13:39:20|17091.5|17090|17090.6|17089.1|17092.5|17091|17090.6|17089.1|68
1614260370000|2021-02-25 13:39:30|17090.1|17088.6|17092.6|17091.1|17092.6|17091.1|17090.1|17088.6|245
1614260380000|2021-02-25 13:39:40|17092.5|17091|17091.6|17090.1|17092.5|17091|17091.5|17090|1156
1614260390000|2021-02-25 13:39:50|17092.1|17089.6|17091.5|17090|17092.1|17090|17091.1|17089.6|251
1614260400000|2021-02-25 13:40:00|17091.6|17090.1|17092.1|17090.6|17092.6|17091.1|17091.6|17090.1|423
1614260410000|2021-02-25 13:40:10|17091.6|17090.1|17092.6|17091.1|17092.6|17091.1|17090.5|17089|6228
1614260420000|2021-02-25 13:40:20|17093.5|17092|17094.6|17093.1|17094.6|17093.1|17093.1|17091.6|259
1614260430000|2021-02-25 13:40:30|17095.5|17094|17094.5|17093|17095.5|17094|17093.6|17092.1|150
1614260440000|2021-02-25 13:40:40|17093.6|17092.1|17095.1|17093.6|17095.1|17093.6|17092.6|17091.1|174
1614260450000|2021-02-25 13:40:50|17094.6|17093.1|17095.6|17094.1|17096.1|17094.6|17094.6|17093.1|483
1614260460000|2021-02-25 13:41:00|17095.5|17094|17095.5|17094|17095.5|17094|17093.6|17092.1|207
1614260470000|2021-02-25 13:41:10|17095.6|17094.1|17096.6|17095.1|17096.6|17095.1|17095.6|17094.1|284
1614260480000|2021-02-25 13:41:20|17096.5|17095|17098.5|17097|17098.5|17097|17096.5|17095|92
1614260490000|2021-02-25 13:41:30|17098.1|17096.6|17096.6|17095.1|17098.5|17097|17096.6|17095.1|78
1614260500000|2021-02-25 13:41:40|17096.5|17095|17096.6|17095.1|17097.6|17096.1|17096.1|17094.6|213
1614260510000|2021-02-25 13:41:50|17096.1|17094.6|17097.6|17096.1|17098.5|17097|17096.1|17094.6|66
1614260520000|2021-02-25 13:42:00|17097.1|17095.6|17097.1|17095.6|17097.6|17096.1|17097.1|17095.6|73
1614260530000|2021-02-25 13:42:10|17097.6|17096.1|17096.1|17094.6|17098.1|17096.6|17096.1|17094.6|349
1614260540000|2021-02-25 13:42:20|17096.5|17095|17096.1|17094.6|17097.1|17095.6|17095.6|17094.1|267
1614260550000|2021-02-25 13:42:30|17095.6|17094.1|17094.6|17093.1|17095.6|17094.1|17094.5|17093|196
1614260560000|2021-02-25 13:42:40|17095.1|17092.6|17095.6|17094.1|17095.6|17094.1|17094.6|17092.6|72
1614260570000|2021-02-25 13:42:50|17095.5|17094|17095.6|17094.1|17096.1|17094.6|17095.1|17093.6|118
1614260580000|2021-02-25 13:43:00|17095.5|17094|17094.6|17093.1|17096.1|17094.1|17094.6|17093.1|193
1614260590000|2021-02-25 13:43:10|17094.5|17093|17094.1|17092.6|17094.6|17093.1|17094.1|17092.6|67
1614260600000|2021-02-25 13:43:20|17093.6|17092.1|17093.1|17091.6|17093.6|17092.1|17092.6|17091.1|46
1614260610000|2021-02-25 13:43:30|17092.6|17091.1|17093.5|17092|17094.1|17092.1|17092.6|17091.1|579
1614260620000|2021-02-25 13:43:40|17093.1|17091.6|17093.1|17091.6|17094.1|17092.6|17093.1|17091.6|239
1614260630000|2021-02-25 13:43:50|17093.5|17092|17095.1|17093.6|17095.1|17093.6|17093.5|17092|76
1614260640000|2021-02-25 13:44:00|17095.5|17094|17097.1|17095.6|17097.5|17096|17095.5|17094|285
1614260650000|2021-02-25 13:44:10|17096.6|17095.1|17095.6|17094.1|17096.6|17095.1|17095.6|17094.1|75
1614260660000|2021-02-25 13:44:20|17095.5|17094|17096.1|17094.6|17096.6|17095.1|17095.5|17093.6|625
1614260670000|2021-02-25 13:44:30|17096.5|17095|17096.6|17095.1|17098.1|17096.6|17096.5|17095|206
1614260680000|2021-02-25 13:44:40|17097.1|17095.6|17096.5|17095|17097.1|17095.6|17096.5|17095|287
1614260690000|2021-02-25 13:44:50|17096.1|17094.6|17096.6|17095.1|17097.5|17096|17096.1|17094.6|315
1614260700000|2021-02-25 13:45:00|17096.5|17095|17093.5|17092|17096.6|17095.1|17092.6|17091.1|462
1614260710000|2021-02-25 13:45:10|17093.1|17091.6|17094.5|17093|17094.5|17093|17093.1|17091.6|3
1614260720000|2021-02-25 13:45:20|17094.1|17092.6|17093.6|17092.1|17094.5|17093|17093.5|17092|187
1614260730000|2021-02-25 13:45:30|17094.5|17093|17093.1|17091.6|17094.5|17093|17092.6|17091.1|225
1614260740000|2021-02-25 13:45:40|17093.5|17092|17093.6|17092.1|17094.6|17093.1|17093.1|17091.6|161
1614260750000|2021-02-25 13:45:50|17093.5|17092|17095.1|17093.6|17095.1|17093.6|17093.1|17091.6|71
1614260760000|2021-02-25 13:46:00|17094.6|17093.1|17096.6|17095.1|17097.5|17096|17094.5|17093|203
1614260770000|2021-02-25 13:46:10|17096.5|17095|17096.5|17095|17097.1|17095.6|17096.1|17094.6|549
1614260780000|2021-02-25 13:46:20|17096.1|17094.6|17096.6|17095.1|17097.1|17095.1|17096.1|17094.6|64
1614260790000|2021-02-25 13:46:30|17097.6|17096.1|17098.6|17097.1|17098.6|17097.1|17097.6|17095.6|187
1614260800000|2021-02-25 13:46:40|17099.1|17096.6|17099.6|17098.1|17099.6|17098.1|17097.6|17096.1|460
1614260810000|2021-02-25 13:46:50|17099.5|17098|17099.1|17097.6|17099.6|17098.1|17098.6|17097.1|328
1614260820000|2021-02-25 13:47:00|17098.6|17097.1|17096.6|17095.1|17099.1|17097.6|17096.6|17095.1|286
1614260830000|2021-02-25 13:47:10|17097.1|17095.6|17096.6|17095.1|17098.1|17096.6|17096.6|17095.1|41
1614260840000|2021-02-25 13:47:20|17097.1|17095.6|17096.6|17095.1|17097.1|17095.6|17096.1|17094.6|219
1614260850000|2021-02-25 13:47:30|17097.1|17095.6|17097.6|17096.1|17098.1|17096.6|17097.1|17095.6|82
1614260860000|2021-02-25 13:47:40|17097.1|17095.6|17097.6|17096.1|17098.1|17096.6|17097.1|17095.6|125
1614260870000|2021-02-25 13:47:50|17098.6|17097.1|17099.1|17097.6|17099.6|17098.1|17098.6|17097.1|28
1614260880000|2021-02-25 13:48:00|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|3
1614260890000|2021-02-25 13:48:10|17099.6|17098.1|17101.5|17100|17101.5|17100|17099.6|17098.1|265
1614260900000|2021-02-25 13:48:20|17101.1|17099.6|17101.5|17100|17101.5|17100|17099.6|17098.1|410
1614260910000|2021-02-25 13:48:30|17101.1|17099.6|17103.1|17101.6|17104.1|17102.6|17101.1|17099.6|296
1614260920000|2021-02-25 13:48:40|17102.6|17101.1|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|406
1614260930000|2021-02-25 13:48:50|17102.1|17100.6|17100.6|17099.1|17102.1|17100.6|17100.6|17099.1|231
1614260940000|2021-02-25 13:49:00|17101.1|17099.6|17101.6|17100.1|17101.6|17100.1|17100.1|17098.6|190
1614260950000|2021-02-25 13:49:10|17101.1|17099.6|17102.1|17100.6|17102.6|17101.1|17101.1|17099.6|108
1614260960000|2021-02-25 13:49:20|17102.5|17101|17102.6|17101.1|17103.1|17101.6|17102.5|17101|15
1614260970000|2021-02-25 13:49:30|17103.1|17101.6|17104.5|17103|17104.5|17103|17103.1|17101.6|4
1614260980000|2021-02-25 13:49:40|17104.1|17102.6|17103.5|17102|17104.1|17102.6|17103.5|17102|78
1614260990000|2021-02-25 13:49:50|17101.5|17100|17102.6|17101.1|17102.6|17101.1|17101.5|17100|36
1614261000000|2021-02-25 13:50:00|17102.5|17101|17103.6|17102.1|17105.5|17104|17102.5|17101|214
1614261010000|2021-02-25 13:50:10|17103.5|17102|17102.6|17101.1|17103.5|17102|17102.6|17101.1|21
1614261020000|2021-02-25 13:50:20|17103.1|17101.6|17101.1|17099.6|17103.5|17102|17100.6|17099.1|80
1614261030000|2021-02-25 13:50:30|17100.5|17099|17101.6|17100.1|17101.6|17100.1|17100.5|17099|134
1614261040000|2021-02-25 13:50:40|17101.5|17100|17101.6|17100.1|17102.1|17100.6|17101.5|17100|136
1614261050000|2021-02-25 13:50:50|17102.1|17100.6|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|26
1614261060000|2021-02-25 13:51:00|17102.5|17101|17103.5|17102|17104.5|17103|17102.1|17100.6|358
1614261070000|2021-02-25 13:51:10|17104.1|17101.6|17103|17101.5|17104.1|17102.6|17103|17101.5|96
1614261080000|2021-02-25 13:51:20|17102|17100.5|17102|17100.5|17102.5|17101|17101.5|17100|137
1614261090000|2021-02-25 13:51:30|17101.5|17100|17101.5|17100|17101.6|17100.1|17100.5|17099|281
1614261100000|2021-02-25 13:51:40|17101|17099.5|17101.5|17100|17101.5|17100|17100.6|17099.1|115
1614261110000|2021-02-25 13:51:50|17101|17099.5|17102.5|17101|17102.5|17101|17101|17099.5|118
1614261120000|2021-02-25 13:52:00|17102|17100.5|17101.6|17100.1|17102|17100.5|17100.6|17099.1|259
1614261130000|2021-02-25 13:52:10|17101|17099.5|17101|17099.5|17101.5|17100|17100.6|17099.1|136
1614261140000|2021-02-25 13:52:20|17100.6|17099.1|17101.5|17100|17102|17100.5|17100.6|17099.1|325
1614261150000|2021-02-25 13:52:30|17101|17099.5|17100.6|17099.1|17101|17099.5|17100.6|17099.1|110
1614261160000|2021-02-25 13:52:40|17101.6|17100.1|17103.6|17102.1|17104|17102.1|17101.5|17100|96
1614261170000|2021-02-25 13:52:50|17103.5|17102|17102.6|17101.1|17103.5|17102|17102.6|17101.1|65
1614261180000|2021-02-25 13:53:00|17102|17100.5|17102.6|17101.1|17102.6|17101.1|17102|17100.5|59
1614261190000|2021-02-25 13:53:10|17104|17101.5|17103|17101.5|17104|17102.1|17103|17101.5|36
1614261200000|2021-02-25 13:53:20|17103.5|17102|17101.6|17100.1|17103.5|17102|17101.6|17100.1|169
1614261210000|2021-02-25 13:53:30|17102|17100.5|17103.6|17102.1|17103.6|17102.1|17102|17100.5|100
1614261220000|2021-02-25 13:53:40|17105|17103.5|17106.6|17105.1|17107|17105.5|17105|17103.5|321
1614261230000|2021-02-25 13:53:50|17106.5|17105|17107.5|17106|17107.5|17106|17106|17104.5|90
1614261240000|2021-02-25 13:54:00|17107|17105.5|17107|17105.5|17108.5|17107|17107|17105.5|235
1614261250000|2021-02-25 13:54:10|17106.6|17105.1|17107|17105.5|17107|17105.5|17106.5|17105|174
1614261260000|2021-02-25 13:54:20|17107.6|17106.1|17108|17106.5|17108|17106.5|17107.5|17106|346
1614261270000|2021-02-25 13:54:30|17107.6|17106.1|17107.6|17106.1|17108|17106.5|17107.5|17106|203
1614261280000|2021-02-25 13:54:40|17107|17105.5|17108.6|17107.1|17108.6|17107.1|17107|17105.5|351
1614261290000|2021-02-25 13:54:50|17109|17107.5|17107.6|17106.1|17109|17107.5|17107.6|17106.1|409
1614261300000|2021-02-25 13:55:00|17107.5|17106|17104.6|17103.1|17107.9|17106|17104.6|17103.1|211
1614261310000|2021-02-25 13:55:10|17104|17102.5|17102.6|17101.1|17104|17102.5|17102.6|17101.1|205
1614261320000|2021-02-25 13:55:20|17102|17100.5|17101|17099.5|17102|17100.5|17100.6|17099.1|396
1614261330000|2021-02-25 13:55:30|17101.6|17100.1|17100.6|17099.1|17101.6|17100.1|17100|17098.5|148
1614261340000|2021-02-25 13:55:40|17101|17098.5|17100|17098.5|17101|17099.1|17099.6|17098.1|175
1614261350000|2021-02-25 13:55:50|17100.5|17099|17100.6|17099.1|17101|17099.1|17100|17098.5|112
1614261360000|2021-02-25 13:56:00|17100.5|17099|17098|17096.5|17100.5|17099|17098|17096.5|344
1614261370000|2021-02-25 13:56:10|17098.6|17097.1|17096|17094.5|17098.6|17097.1|17096|17094.5|318
1614261380000|2021-02-25 13:56:20|17095.6|17094.1|17094.6|17093.1|17096|17094.1|17094.6|17093.1|251
1614261390000|2021-02-25 13:56:30|17095|17093.5|17097.5|17096|17097.5|17096|17094.6|17093.1|169
1614261400000|2021-02-25 13:56:40|17096.6|17095.1|17098.5|17097|17098.5|17097|17096.6|17095.1|127
1614261410000|2021-02-25 13:56:50|17097.6|17096.1|17098|17096.5|17100|17098.1|17097.6|17096.1|167
1614261420000|2021-02-25 13:57:00|17098.5|17097|17098.6|17097.1|17099|17097.5|17098.5|17097|381
1614261430000|2021-02-25 13:57:10|17098.5|17097|17097.5|17096|17098.5|17097|17096.5|17095|195
1614261440000|2021-02-25 13:57:20|17097|17095.5|17097|17095.5|17097.5|17096|17097|17095.5|58
1614261450000|2021-02-25 13:57:30|17097.5|17096|17097|17095.5|17097.5|17096|17096.6|17095.1|6
1614261460000|2021-02-25 13:57:40|17096.6|17095.1|17095.6|17094.1|17097|17095.5|17095.6|17094.1|307
1614261470000|2021-02-25 13:57:50|17095.5|17094|17095.5|17094|17096.5|17095|17095|17093.5|163
1614261480000|2021-02-25 13:58:00|17095.6|17094.1|17096|17094.5|17096|17094.5|17095|17093.5|130
1614261490000|2021-02-25 13:58:10|17096.5|17095|17097.5|17096|17097.5|17096|17095.6|17094.1|179
1614261500000|2021-02-25 13:58:20|17097|17095.5|17097.5|17096|17098.5|17097|17096.5|17095|541
1614261510000|2021-02-25 13:58:30|17097.6|17096.1|17098|17096.5|17098.5|17097|17097.6|17096.1|65
1614261520000|2021-02-25 13:58:40|17097.6|17096.1|17098|17096.5|17098|17096.5|17097.5|17096|81
1614261530000|2021-02-25 13:58:50|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|135
1614261540000|2021-02-25 13:59:00|17097|17095.5|17101|17099.5|17101|17099.5|17097|17095.5|139
1614261550000|2021-02-25 13:59:10|17100|17098.5|17100|17098.5|17100.5|17099|17100|17098.5|59
1614261560000|2021-02-25 13:59:20|17098|17096.5|17097.5|17096|17098|17096.5|17096.5|17095|331
1614261570000|2021-02-25 13:59:30|17097.6|17096.1|17097.5|17096|17097.6|17096.1|17097|17095.5|24
1614261580000|2021-02-25 13:59:40|17097|17095.5|17096.5|17095|17097.5|17096|17096|17094.5|114
1614261590000|2021-02-25 13:59:50|17096|17094.5|17093.6|17092.1|17096|17094.5|17093.6|17092.1|114
1614261600000|2021-02-25 14:00:00|17093.5|17092|17092|17090.5|17093.6|17092.1|17091.6|17090.1|519
1614261610000|2021-02-25 14:00:10|17092.5|17091|17090|17088.5|17094|17092.1|17090|17088.5|462
1614261620000|2021-02-25 14:00:20|17090.6|17089.1|17090.6|17089.1|17092|17090.5|17090|17088.5|832
1614261630000|2021-02-25 14:00:30|17090|17088.5|17089.6|17088.1|17090|17088.5|17089.6|17088.1|71
1614261640000|2021-02-25 14:00:40|17090|17087.5|17085.6|17084.1|17090|17088|17084.6|17083.1|719
1614261650000|2021-02-25 14:00:50|17085|17083.5|17083.6|17082.1|17085.6|17084.1|17082|17080.5|676
1614261660000|2021-02-25 14:01:00|17083|17081.5|17086|17084.5|17086.5|17085|17083|17081.5|523
1614261670000|2021-02-25 14:01:10|17086.5|17085|17084.6|17083.1|17087.5|17086|17084.6|17083.1|272
1614261680000|2021-02-25 14:01:20|17084.5|17083|17087.5|17086|17087.5|17086|17084.5|17083|965
1614261690000|2021-02-25 14:01:30|17085.6|17084.1|17085.6|17084.1|17086|17084.5|17085.5|17084|212
1614261700000|2021-02-25 14:01:40|17086|17084.5|17085.6|17084.1|17087.5|17086|17085.6|17084.1|505
1614261710000|2021-02-25 14:01:50|17085.5|17084|17083.6|17082.1|17085.5|17084|17082.6|17081.1|251
1614261720000|2021-02-25 14:02:00|17084|17081.5|17084|17082.5|17085|17083.5|17083.5|17081.5|207
1614261730000|2021-02-25 14:02:10|17084.6|17083.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|193
1614261740000|2021-02-25 14:02:20|17086|17084.5|17086|17084.5|17086|17084.5|17085.5|17084|45
1614261750000|2021-02-25 14:02:30|17085.6|17084.1|17084.5|17083|17085.6|17084.1|17083|17081.5|1488
1614261760000|2021-02-25 14:02:40|17084.6|17083.1|17084.5|17083|17085.6|17084.1|17084.5|17082.5|160
1614261770000|2021-02-25 14:02:50|17085.5|17083.5|17085.5|17084|17086|17084.5|17084.5|17083|150
1614261780000|2021-02-25 14:03:00|17086|17083.5|17085.5|17084|17086|17084.5|17085.5|17083.5|101
1614261790000|2021-02-25 14:03:10|17085|17083.5|17084.5|17083|17085|17083.5|17084.5|17083|94
1614261800000|2021-02-25 14:03:20|||||||||98
1614261810000|2021-02-25 14:03:30|17085|17083.5|17085.6|17084.1|17085.6|17084.1|17085|17083.5|144
1614261820000|2021-02-25 14:03:40|17086|17084.5|17086|17084.5|17086|17084.5|17086|17084.5|20
1614261830000|2021-02-25 14:03:50|17085.6|17084.1|17087.6|17086.1|17087.6|17086.1|17085|17083.5|553
1614261840000|2021-02-25 14:04:00|17088.6|17087.1|17089.6|17088.1|17089.6|17088.1|17087.6|17086.1|359
1614261850000|2021-02-25 14:04:10|17089.5|17088|17090.6|17089.1|17090.6|17089.1|17089.5|17088|325
1614261860000|2021-02-25 14:04:20|17091.5|17090|17091.6|17090.1|17091.6|17090.1|17091.5|17090|176
1614261870000|2021-02-25 14:04:30|17092|17089.5|17091.5|17090|17092|17090.1|17091|17089.5|134
1614261880000|2021-02-25 14:04:40|17091|17089.5|17089.6|17088.1|17091.6|17090.1|17089.6|17088.1|161
1614261890000|2021-02-25 14:04:50|17090|17088.5|17090|17088.5|17090|17088.5|17090|17088.5|16
1614261900000|2021-02-25 14:05:00|17089.6|17088.1|17087|17085.5|17089.6|17088.1|17087|17085.5|111
1614261910000|2021-02-25 14:05:10|17087.5|17086|17085.6|17084.1|17087.6|17086.1|17085.6|17084.1|230
1614261920000|2021-02-25 14:05:20|17085.5|17084|17086.6|17085.1|17086.6|17085.1|17085|17083.5|60
1614261930000|2021-02-25 14:05:30|17086.5|17085|17085|17083.5|17086.6|17085.1|17085|17083.5|89
1614261940000|2021-02-25 14:05:40|17084|17082.5|17084|17082.5|17084|17082.5|17083.6|17082.1|61
1614261950000|2021-02-25 14:05:50|17083.6|17082.1|17084|17082.5|17084.6|17083.1|17083|17081.5|273
1614261960000|2021-02-25 14:06:00|17084.6|17083.1|17081|17079.5|17084.6|17083.1|17081|17079.5|721
1614261970000|2021-02-25 14:06:10|17081.6|17080.1|17081|17079.5|17082|17080.5|17081|17079.5|109
1614261980000|2021-02-25 14:06:20|17079.6|17078.1|17078|17076.5|17081|17079.5|17078|17076.5|220
1614261990000|2021-02-25 14:06:30|17078.6|17077.1|17075|17073.5|17079|17077.5|17075|17073.5|500
1614262000000|2021-02-25 14:06:40|17075.6|17074.1|17078|17076.5|17078|17076.5|17075|17073.5|404
1614262010000|2021-02-25 14:06:50|17078.6|17077.1|17076.6|17075.1|17079|17077.5|17076|17074.5|903
1614262020000|2021-02-25 14:07:00|17078|17076.5|17078.5|17077|17078.5|17077|17076.6|17075.1|143
1614262030000|2021-02-25 14:07:10|17077.5|17076|17077|17075.5|17077.5|17076|17075.5|17074|631
1614262040000|2021-02-25 14:07:20|17077.5|17076|17077|17075.5|17078|17076.5|17076.5|17075|135
1614262050000|2021-02-25 14:07:30|17077.5|17076|17079.6|17078.1|17080|17078.5|17077.5|17076|136
1614262060000|2021-02-25 14:07:40|17080|17078.5|17079.5|17078|17080|17078.5|17079|17077.5|63
1614262070000|2021-02-25 14:07:50|17079|17077.5|17081.5|17080|17081.5|17080|17079|17077.5|398
1614262080000|2021-02-25 14:08:00|17082|17080.5|17081.5|17080|17082|17080.5|17080|17078.5|301
1614262090000|2021-02-25 14:08:10|17081|17079.5|17079.5|17078|17081|17079.5|17079|17077.5|223
1614262100000|2021-02-25 14:08:20|17079|17077.5|17079|17077.5|17079|17077.5|17078|17076.5|107
1614262110000|2021-02-25 14:08:30|17079.5|17078|17081.5|17080|17081.5|17080|17079.5|17078|4515
1614262120000|2021-02-25 14:08:40|17082|17080.5|17082.6|17081.1|17083.5|17082|17081.5|17080|250
1614262130000|2021-02-25 14:08:50|17083.5|17082|17083|17081.5|17084|17082.5|17083|17081.5|4191
1614262140000|2021-02-25 14:09:00|17083.6|17082.1|17079|17077.5|17083.6|17082.1|17079|17077.5|251
1614262150000|2021-02-25 14:09:10|17079.5|17078|17079.5|17078|17079.6|17078.1|17079|17077.5|71
1614262160000|2021-02-25 14:09:20|17079|17077.5|17076.6|17075.1|17079|17077.5|17076|17074.5|372
1614262170000|2021-02-25 14:09:30|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|47
1614262180000|2021-02-25 14:09:40|17077.6|17076.1|17077|17075.5|17078|17076.5|17076|17074.5|181
1614262190000|2021-02-25 14:09:50|17077.5|17076|17077.6|17076.1|17077.6|17076.1|17077|17075.5|128
1614262200000|2021-02-25 14:10:00|17077|17075.5|17077|17075.5|17077.6|17076.1|17077|17075.5|311
1614262210000|2021-02-25 14:10:10|17077.6|17075.1|17076.4|17074.9|17078.5|17077|17076|17074.5|153
1614262220000|2021-02-25 14:10:20|17076|17074.5|17078|17076.5|17078|17076.5|17076|17074.5|24
1614262230000|2021-02-25 14:10:30|17077|17075.5|17076|17074.5|17078|17076.5|17076|17074.5|116
1614262240000|2021-02-25 14:10:40|17076.4|17074.9|17076.6|17075.1|17077|17075.5|17076|17074.5|170
1614262250000|2021-02-25 14:10:50|17077|17075.5|17079|17077.5|17079|17077.5|17076.6|17075.1|178
1614262260000|2021-02-25 14:11:00|17079.4|17077.9|17080.4|17078.9|17080.4|17078.9|17079|17077.5|113
1614262270000|2021-02-25 14:11:10|17081|17079.5|17081|17079.5|17081|17079.5|17080.6|17079.1|224
1614262280000|2021-02-25 14:11:20|17080.4|17078.9|17081.6|17080.1|17081.6|17080.1|17080.4|17078.9|426
1614262290000|2021-02-25 14:11:30|17081.4|17079.9|17083|17081.5|17084|17082.5|17081.4|17079.5|336
1614262300000|2021-02-25 14:11:40|17082.4|17080.9|17081.6|17080.1|17082.4|17080.9|17081.4|17079.9|383
1614262310000|2021-02-25 14:11:50|17080.6|17079.1|17081.4|17079.9|17082.4|17080.9|17079.6|17078.1|129
1614262320000|2021-02-25 14:12:00|17080.4|17078.9|17079|17077.5|17081.4|17079.9|17078.6|17077.1|282
1614262330000|2021-02-25 14:12:10|17080|17078.5|17080.6|17079.1|17081|17079.5|17080|17078.5|97
1614262340000|2021-02-25 14:12:20|17080|17078.5|17080.4|17078.9|17081|17079.5|17079.4|17077.9|161
1614262350000|2021-02-25 14:12:30|17079.6|17078.1|17079.6|17078.1|17080|17078.1|17079|17077.5|163
1614262360000|2021-02-25 14:12:40|17079.4|17077.9|17080|17078.5|17080|17078.5|17078.6|17076.5|119
1614262370000|2021-02-25 14:12:50|||||||||329
1614262380000|2021-02-25 14:13:00|17080.6|17079.1|17081|17079.5|17081|17079.5|17080|17078.5|126
1614262390000|2021-02-25 14:13:10|17080.6|17079.1|17080|17078.5|17080.6|17079.1|17080|17078.5|159
1614262400000|2021-02-25 14:13:20|17079.6|17078.1|17077.4|17075.9|17079.6|17078.1|17077|17075.5|322
1614262410000|2021-02-25 14:13:30|17077|17075.5|17076.6|17075.1|17077|17075.5|17076.6|17075.1|40
1614262420000|2021-02-25 14:13:40|17077|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|12
1614262430000|2021-02-25 14:13:50|17076.6|17075.1|17076|17074.5|17076.6|17075.1|17076|17074.5|55
1614262450000|2021-02-25 14:14:10|17075.4|17073.9|17077.6|17076.1|17077.6|17076.1|17075.4|17073.9|205
1614262460000|2021-02-25 14:14:20|17077.4|17075.9|17077|17075.5|17077.6|17076.1|17077|17075.5|83
1614262470000|2021-02-25 14:14:30|17076.6|17075.1|17077|17075.5|17077|17075.5|17076.6|17075.1|494
1614262480000|2021-02-25 14:14:40|17076|17074.5|17075.4|17073.9|17076|17074.5|17075.4|17073.9|208
1614262490000|2021-02-25 14:14:50|17074.4|17072.9|17074.4|17072.9|17074.6|17073.1|17074.4|17072.9|104
1614262500000|2021-02-25 14:15:00|17074|17072.5|17073.6|17072.1|17074|17072.5|17073.6|17072.1|924
1614262510000|2021-02-25 14:15:10|17074|17072.5|17075|17073.5|17075|17073.5|17074|17072.5|53
1614262520000|2021-02-25 14:15:20|17074.6|17073.1|17075|17073.5|17075|17073.5|17074|17072.5|338
1614262530000|2021-02-25 14:15:30|17074|17072.5|17074|17072.5|17075|17073.1|17074|17072.5|354
1614262540000|2021-02-25 14:15:40|17074.6|17073.1|17075|17073.5|17075|17073.5|17074.6|17073.1|90
1614262550000|2021-02-25 14:15:50|17074|17072.5|17074|17072.5|17074.6|17073.1|17074|17072.5|95
1614262560000|2021-02-25 14:16:00|17074.6|17073.1|17073.4|17071.9|17075|17073.5|17073.4|17071.9|206
1614262570000|2021-02-25 14:16:10|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|18
1614262580000|2021-02-25 14:16:20|||||||||154
1614262590000|2021-02-25 14:16:30|||||||||1
1614262600000|2021-02-25 14:16:40|17073.6|17072.1|17072.6|17071.1|17073.6|17072.1|17072.6|17071.1|79
1614262610000|2021-02-25 14:16:50|17072.4|17070.9|17070.4|17068.9|17072.4|17070.9|17070.4|17068.9|126
1614262620000|2021-02-25 14:17:00|17070|17068.5|17069.6|17068.1|17070.4|17068.9|17068.6|17067.1|397
1614262630000|2021-02-25 14:17:10|17069|17067.5|17068|17066.5|17069.4|17067.9|17068|17066.5|221
1614262640000|2021-02-25 14:17:20|17068.5|17067|17070.4|17068.9|17070.4|17068.9|17068.5|17067|145
1614262650000|2021-02-25 14:17:30|17071|17069.5|17070.4|17068.9|17071|17069.5|17069.5|17068|159
1614262660000|2021-02-25 14:17:40|17070|17068.5|17068.5|17067|17070.4|17068.9|17068.5|17067|130
1614262670000|2021-02-25 14:17:50|17067.5|17066|17068|17066.5|17068|17066.5|17067.5|17066|123
1614262680000|2021-02-25 14:18:00|17068.4|17066.9|17066.5|17065|17068.4|17066.9|17066.5|17065|173
1614262690000|2021-02-25 14:18:10|17067|17065.5|17067.5|17066|17067.5|17066|17066.5|17065|27
1614262700000|2021-02-25 14:18:20|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|234
1614262710000|2021-02-25 14:18:30|17069.5|17068|17070|17068.5|17072|17069.9|17069.5|17068|827
1614262720000|2021-02-25 14:18:40|17069.5|17068|17069.5|17068|17071|17069.5|17069|17067.5|305
1614262730000|2021-02-25 14:18:50|17068.5|17067|17069.4|17067.9|17069.4|17067.9|17068|17066.5|726
1614262740000|2021-02-25 14:19:00|17070.4|17068.9|17069.4|17067.9|17070.4|17068.9|17069.4|17067.9|162
1614262750000|2021-02-25 14:19:10|17068.4|17066.9|17069.4|17067.9|17070|17068.5|17068.4|17066.5|56
1614262760000|2021-02-25 14:19:20|17070|17068.5|17070.4|17068.9|17071|17069.5|17070|17068.5|33
1614262770000|2021-02-25 14:19:30|17070.5|17069|17069.4|17067.9|17070.5|17069|17069.4|17067.9|568
1614262780000|2021-02-25 14:19:40|17070|17068.5|17071.4|17069.9|17072|17070.5|17070|17068.5|375
1614262790000|2021-02-25 14:19:50|17071|17069.5|17069.4|17067.9|17071|17069.5|17069.4|17067.9|204
1614262800000|2021-02-25 14:20:00|17069.5|17068|17069.4|17067.9|17070|17068.5|17069.4|17067.9|37
1614262810000|2021-02-25 14:20:10|17070|17068.5|17070.4|17068.9|17070.4|17068.9|17070|17068.5|145
1614262820000|2021-02-25 14:20:20|17070.5|17069|17071|17069.5|17071|17069.5|17070|17068.4|79
1614262830000|2021-02-25 14:20:30|17071.4|17069.9|17071|17069.5|17071.4|17069.9|17071|17069.5|15
1614262840000|2021-02-25 14:20:40|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.5|159
1614262850000|2021-02-25 14:20:50|17071|17069.5|17069|17067.5|17071.5|17070|17069|17067.5|281
1614262860000|2021-02-25 14:21:00|17070|17068.5|17068|17066.5|17070|17068.5|17067.5|17066|436
1614262870000|2021-02-25 14:21:10|17067.5|17066|17066|17064.5|17067.5|17066|17066|17064|466
1614262880000|2021-02-25 14:21:20|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|106
1614262890000|2021-02-25 14:21:30|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|65
1614262900000|2021-02-25 14:21:40|17066.5|17065|17066.5|17065|17066.5|17065|17066.4|17064.9|79
1614262910000|2021-02-25 14:21:50|17066.4|17064.9|17065|17063.5|17066.5|17065|17064|17062.5|125
1614262920000|2021-02-25 14:22:00|17065.4|17063.9|17063.5|17062|17065.4|17063.9|17062.5|17061|72
1614262930000|2021-02-25 14:22:10|17063.4|17061.9|17065|17063.5|17065|17063.5|17063|17061.5|1135
1614262940000|2021-02-25 14:22:20|17064.5|17063|17064.5|17063|17066|17064.5|17063.5|17062|127
1614262950000|2021-02-25 14:22:30|17065|17062.5|17065|17063.5|17065.4|17063.9|17064.5|17062.5|34
1614262960000|2021-02-25 14:22:40|17066|17064.9|17067.4|17065.9|17067.5|17066|17066|17064.9|400
1614262970000|2021-02-25 14:22:50|17067.5|17066|17066.5|17065|17068|17066.5|17066.5|17065|3163
1614262980000|2021-02-25 14:23:00|17066|17064.5|17067|17064.5|17067|17064.9|17065.4|17063.9|616
1614262990000|2021-02-25 14:23:10|17066.4|17064.9|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|144
1614263000000|2021-02-25 14:23:20|17068|17066.5|17067.4|17065.9|17068|17066.5|17066.5|17065|115
1614263010000|2021-02-25 14:23:30|17067|17065.5|17068.4|17066.9|17068.4|17066.9|17066.4|17064.9|287
1614263020000|2021-02-25 14:23:40|17068|17066.5|17067.4|17065.9|17068|17066.5|17066.4|17064.9|540
1614263030000|2021-02-25 14:23:50|17067|17065.5|17067|17065.5|17068.4|17066.9|17067|17065.5|128
1614263040000|2021-02-25 14:24:00|17067.4|17065.9|17065.4|17063.9|17067.4|17065.9|17065.4|17063.9|226
1614263050000|2021-02-25 14:24:10|17065.5|17064|17068|17066.5|17068.4|17066.9|17065.5|17064|3448
1614263060000|2021-02-25 14:24:20|17067.5|17066|17065|17063.5|17067.5|17066|17064|17062.5|204
1614263070000|2021-02-25 14:24:30|17064.5|17063|17064.5|17063|17065|17063.5|17064.4|17062.9|38
1614263080000|2021-02-25 14:24:40|17064.4|17062.9|17064.4|17062.9|17064.5|17063|17063.5|17062|153
1614263090000|2021-02-25 14:24:50|17063.5|17062|17063.5|17062|17064|17062|17062.5|17061|64
1614263100000|2021-02-25 14:25:00|17063|17060.5|17063|17061.5|17063|17061.5|17061.5|17060|1756
1614263110000|2021-02-25 14:25:10|17063.4|17061.9|17063|17061.5|17063.4|17061.9|17063|17061.5|2709
1614263120000|2021-02-25 14:25:20|17063.4|17061.9|17065.4|17063.9|17065.4|17063.9|17063.4|17061.9|179
1614263130000|2021-02-25 14:25:30|17065|17063.5|17066.5|17065|17066.5|17065|17065|17063.5|133
1614263140000|2021-02-25 14:25:40|17067|17065.5|17068|17066.5|17068|17066.5|17067|17065.5|162
1614263150000|2021-02-25 14:25:50|17068.4|17066.9|17070.4|17068.9|17071|17068.9|17068|17066.5|293
1614263160000|2021-02-25 14:26:00|17071|17069.5|17072.4|17070.9|17072.4|17070.9|17070|17068.5|248
1614263170000|2021-02-25 14:26:10|17071|17069.5|17071.4|17069.9|17071.4|17069.9|17071|17069.5|82
1614263180000|2021-02-25 14:26:20|17071.5|17070|17072.4|17070.9|17072.4|17070.9|17071.5|17070|181
1614263190000|2021-02-25 14:26:30|17072|17070.5|17071|17069.5|17072|17070.5|17071|17069.5|35
1614263200000|2021-02-25 14:26:40|17070|17068.5|17071|17069.5|17071|17069.5|17069.5|17068|366
1614263210000|2021-02-25 14:26:50|17070.5|17069|17072.4|17070.9|17073.4|17071.9|17070.5|17069|171
1614263220000|2021-02-25 14:27:00|17073|17070.5|17074|17072.5|17075|17073.5|17073|17070.5|276
1614263230000|2021-02-25 14:27:10|17074.4|17072.9|17075|17073.5|17075.4|17073.9|17074|17072.5|577
1614263240000|2021-02-25 14:27:20|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17074|17072.5|249
1614263250000|2021-02-25 14:27:30|17075|17073.5|17077.4|17075.9|17078.4|17076.9|17074.5|17073|647
1614263260000|2021-02-25 14:27:40|17077.5|17076|17079.4|17077.9|17079.4|17077.9|17077.5|17076|267
1614263270000|2021-02-25 14:27:50|17080|17078.5|17080|17078.5|17080.4|17078.9|17079.4|17077.5|275
1614263280000|2021-02-25 14:28:00|17080.4|17078.9|17082.4|17080.9|17082.5|17081|17077.5|17075.5|349
1614263290000|2021-02-25 14:28:10|17083|17080.5|17080.4|17078.9|17083|17081|17080.4|17078.5|607
1614263300000|2021-02-25 14:28:20|17081|17079.5|17083|17081.5|17083|17081.5|17080.5|17079|443
1614263310000|2021-02-25 14:28:30|17082.5|17081|17081|17079.5|17082.5|17081|17080.4|17078.5|299
1614263320000|2021-02-25 14:28:40|17080.4|17078.9|17079|17077.5|17080.9|17078.9|17078.4|17076.9|585
1614263330000|2021-02-25 14:28:50|17078.5|17077|17078.5|17077|17080.4|17078.9|17078.5|17077|267
1614263340000|2021-02-25 14:29:00|17078|17076.5|17077|17075.5|17078|17076.5|17077|17075.5|87
1614263350000|2021-02-25 14:29:10|17076.5|17075|17078|17076.5|17078|17076.5|17075.5|17074|444
1614263360000|2021-02-25 14:29:20|17077.5|17076|17077.5|17076|17078.5|17077|17077.5|17076|96
1614263370000|2021-02-25 14:29:30|17078.4|17076.9|17076|17074.5|17078.4|17076.9|17076|17074.5|122
1614263380000|2021-02-25 14:29:40|17075.4|17073.9|17076|17074.5|17076|17074.5|17075.4|17073.5|85
1614263390000|2021-02-25 14:29:50|17075.5|17074|17077.4|17075.9|17077.4|17075.9|17075.5|17074|261
1614263400000|2021-02-25 14:30:00|17076.5|17075|17075|17073.5|17077.4|17075.9|17075|17073.5|390
1614263410000|2021-02-25 14:30:10|17076|17074.5|17075|17073.5|17077.4|17075.9|17075|17073.5|439
1614263420000|2021-02-25 14:30:20|17075.4|17073.9|17074.4|17072.9|17075.4|17073.9|17074|17072.5|422
1614263430000|2021-02-25 14:30:30|17074|17072.5|17074.4|17072.9|17074.4|17072.9|17072.4|17070.9|433
1614263440000|2021-02-25 14:30:40|17074|17072.5|17073.4|17071.9|17074|17072.5|17073.4|17071.5|264
1614263450000|2021-02-25 14:30:50|17073.5|17072|17075|17073.5|17075.4|17073.9|17073.5|17072|197
1614263460000|2021-02-25 14:31:00|17074.4|17072.9|17073.4|17071.9|17074.4|17072.9|17073|17071.5|68
1614263470000|2021-02-25 14:31:10|17073|17071.5|17071|17069.5|17073.4|17071.9|17071|17069.5|445
1614263480000|2021-02-25 14:31:20|17071.4|17069.9|17069.4|17067.9|17072|17070.5|17068|17066.5|496
1614263490000|2021-02-25 14:31:30|17069.5|17068|17071|17069.5|17071.4|17069.9|17069.4|17067.9|151
1614263500000|2021-02-25 14:31:40|17071.4|17069.9|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|219
1614263510000|2021-02-25 14:31:50|17073|17071.5|17075.4|17073.9|17075.4|17073.9|17073|17071.5|203
1614263520000|2021-02-25 14:32:00|17075.8|17074.3|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|105
1614263530000|2021-02-25 14:32:10|17076|17074.5|17078.4|17076.9|17078.4|17076.9|17076|17074.5|217
1614263540000|2021-02-25 14:32:20|17077.4|17075.9|17077.4|17075.9|17078|17076.5|17076.4|17074.9|91
1614263550000|2021-02-25 14:32:30|17078|17076.5|17078.4|17076.9|17078.4|17076.9|17077.4|17075.5|265
1614263560000|2021-02-25 14:32:40|17078|17076.5|17080.4|17078.9|17080.4|17078.9|17078|17076.5|211
1614263570000|2021-02-25 14:32:50|17079.4|17077.9|17081.4|17079.9|17081.4|17079.9|17079.4|17077.9|309
1614263580000|2021-02-25 14:33:00|17082.4|17080.9|17084.4|17082.9|17084.4|17082.9|17082.4|17080.9|312
1614263590000|2021-02-25 14:33:10|17083.4|17081.9|17084|17082.5|17085.4|17083.9|17083.4|17081.9|207
1614263600000|2021-02-25 14:33:20|17083.4|17081.9|17084.4|17082.9|17086|17084.5|17083.4|17081.9|191
1614263610000|2021-02-25 14:33:30|17085.4|17083.9|17086|17084.5|17086|17084.5|17085.4|17083.5|198
1614263620000|2021-02-25 14:33:40|17085.4|17083.9|17083.4|17081.9|17086|17084.5|17083|17081.5|296
1614263630000|2021-02-25 14:33:50|17084.4|17082.9|17083.4|17081.9|17085.4|17083.9|17083.4|17081.9|446
1614263640000|2021-02-25 14:34:00|17085|17083.5|17088.5|17087|17089|17087.5|17085|17083.5|241
1614263650000|2021-02-25 14:34:10|17089|17087.5|17088|17086.5|17089.5|17088|17087.4|17085.9|183
1614263660000|2021-02-25 14:34:20|17087.4|17085.9|17087.4|17085.9|17089.4|17087.9|17087.4|17085.9|605
1614263670000|2021-02-25 14:34:30|17086.4|17084.9|17087.5|17086|17088.4|17086.9|17086.4|17084.9|96
1614263680000|2021-02-25 14:34:40|17088|17086.5|17086.4|17084.9|17088.4|17086.9|17086|17084.5|105
1614263690000|2021-02-25 14:34:50|17086|17084.5|17086.5|17085|17087|17085.5|17085.5|17084|102
1614263700000|2021-02-25 14:35:00|17087|17085.5|17089|17087.5|17089.5|17088|17086.5|17085|190
1614263710000|2021-02-25 14:35:10|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17088.4|17086.5|91
1614263720000|2021-02-25 14:35:20|17088.5|17087|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|253
1614263730000|2021-02-25 14:35:30|17090|17088.5|17090.4|17088.9|17090.4|17088.9|17089.4|17087.5|132
1614263740000|2021-02-25 14:35:40|||||||||46
1614263750000|2021-02-25 14:35:50|17091|17088.5|17090.4|17088.9|17091|17088.9|17090.4|17088.5|191
1614263760000|2021-02-25 14:36:00|17089.5|17088|17087.4|17085.9|17090|17088.5|17087|17085.5|535
1614263770000|2021-02-25 14:36:10|17087.5|17086|17087.9|17086.4|17089.5|17088|17087.5|17086|234
1614263780000|2021-02-25 14:36:20|17088.5|17087|17089.4|17087.9|17090.4|17088.9|17088.5|17087|252
1614263790000|2021-02-25 14:36:30|17088.5|17087|17089.5|17088|17089.5|17088|17088.5|17087|87
1614263800000|2021-02-25 14:36:40|17089.9|17088.4|17090.5|17089|17090.9|17089.4|17089.5|17088|54
1614263810000|2021-02-25 14:36:50|17090.4|17088.9|17092.4|17090.9|17092.4|17090.9|17090.4|17088.9|314
1614263820000|2021-02-25 14:37:00|17092.5|17091|17093.4|17091.9|17094.4|17092.9|17092.4|17090.9|246
1614263830000|2021-02-25 14:37:10|17092.9|17091.4|17091.9|17090.4|17093.4|17091.9|17090.9|17089.4|181
1614263840000|2021-02-25 14:37:20|17092.4|17090.9|17092.4|17090.9|17094.4|17092.9|17091.9|17090.4|393
1614263850000|2021-02-25 14:37:30|17091.9|17090.4|17091.9|17090.4|17093.4|17091.9|17090.5|17089|131
1614263860000|2021-02-25 14:37:40|17090.9|17089.4|17089.5|17088|17091.9|17090|17089.4|17087.9|198
1614263870000|2021-02-25 14:37:50|17090.4|17088.9|17089.4|17087.9|17091.4|17089.9|17089.4|17087.9|255
1614263880000|2021-02-25 14:38:00|17088.9|17087.4|17088.5|17087|17090.4|17088.9|17088.5|17087|281
1614263890000|2021-02-25 14:38:10|17088.4|17086.9|17086.5|17085|17088.9|17087.4|17086.5|17085|659
1614263900000|2021-02-25 14:38:20|17086.9|17084.4|17086.5|17085|17087.4|17085.9|17086.5|17084.4|82
1614263910000|2021-02-25 14:38:30|17085.5|17084|17087.9|17086.4|17088.4|17086.9|17085.5|17084|136
1614263920000|2021-02-25 14:38:40|17087.5|17086|17086.9|17085.4|17087.5|17086|17086.4|17084.9|149
1614263930000|2021-02-25 14:38:50|17086.5|17085|17086.4|17084.9|17086.9|17085.4|17086.4|17084.9|97
1614263940000|2021-02-25 14:39:00|17085.9|17084.4|17084.5|17083|17086.4|17084.9|17084.5|17083|350
1614263950000|2021-02-25 14:39:10|17084.9|17083.4|17081.4|17079.9|17084.9|17083.4|17081.4|17079.9|440
1614263960000|2021-02-25 14:39:20|17080.9|17079.4|17080.5|17079|17082.5|17081|17080.5|17079|180
1614263970000|2021-02-25 14:39:30|17081.4|17079.9|17080.9|17079.4|17081.4|17079.9|17080.5|17079|128
1614263980000|2021-02-25 14:39:40|17081.5|17080|17080.5|17079|17081.5|17080|17079.5|17078|174
1614263990000|2021-02-25 14:39:50|17080.4|17078.9|17080.5|17079|17081.9|17080.4|17080.4|17078.9|293
1614264000000|2021-02-25 14:40:00|17080.9|17079.4|17078.5|17077|17080.9|17079.4|17078.5|17077|293
1614264010000|2021-02-25 14:40:10|17079.4|17077.9|17080.4|17078.9|17081.4|17079.9|17079.4|17077.9|112
1614264020000|2021-02-25 14:40:20|17079.9|17078.4|17080.5|17079|17080.5|17079|17078.4|17076.9|169
1614264030000|2021-02-25 14:40:30|17080.4|17078.9|17079.9|17078.4|17081.4|17079.9|17079.4|17077.9|157
1614264040000|2021-02-25 14:40:40|17079.4|17077.9|17079.9|17078.4|17080.4|17078.9|17079.4|17077.9|127
1614264050000|2021-02-25 14:40:50|17080.4|17078.9|17082.4|17080.9|17082.4|17080.9|17079.9|17078.4|128
1614264060000|2021-02-25 14:41:00|17082.5|17081|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|246
1614264070000|2021-02-25 14:41:10|17082.9|17081.4|17082.9|17081.4|17083.4|17081.9|17082.9|17081.4|26
1614264080000|2021-02-25 14:41:20|17080.9|17079.4|17082.4|17080.9|17082.4|17080.9|17080.4|17078.9|605
1614264090000|2021-02-25 14:41:30|17081.9|17080.4|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|92
1614264100000|2021-02-25 14:41:40|17081.9|17080.4|17080.9|17079.4|17081.9|17080.4|17080.9|17079.4|185
1614264110000|2021-02-25 14:41:50|17081.4|17079.9|17081.9|17080.4|17081.9|17080.4|17081.4|17079.9|141
1614264120000|2021-02-25 14:42:00|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|48
1614264130000|2021-02-25 14:42:10|17083.5|17082|17083.9|17081.4|17084.9|17083.4|17083.4|17081.4|167
1614264140000|2021-02-25 14:42:20|17083.4|17081.9|17083.4|17081.9|17083.5|17082|17082.4|17080.9|143
1614264150000|2021-02-25 14:42:30|17083.5|17082|17083.4|17081.9|17083.9|17082.4|17082.4|17080.9|117
1614264160000|2021-02-25 14:42:40|17084.4|17082.9|17085.5|17084|17085.9|17084.4|17084.4|17082.9|113
1614264170000|2021-02-25 14:42:50|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|400
1614264180000|2021-02-25 14:43:00|17086.9|17085.4|17087.9|17086.4|17087.9|17086.4|17086.9|17085.4|159
1614264190000|2021-02-25 14:43:10|17088.4|17086.9|17085.9|17084.4|17088.4|17086.9|17085.9|17084.4|112
1614264200000|2021-02-25 14:43:20|17085.5|17084|17083.5|17082|17085.9|17084.4|17083.5|17082|100
1614264210000|2021-02-25 14:43:30|17083.4|17081.9|17082.5|17081|17083.4|17081.9|17081.5|17080|97
1614264220000|2021-02-25 14:43:40|17083.4|17081.9|17083.4|17081.9|17083.9|17082.4|17082.9|17081.4|68
1614264230000|2021-02-25 14:43:50|17083.5|17082|17083.5|17082|17084.4|17082.9|17083.4|17081.9|159
1614264240000|2021-02-25 14:44:00|17084.4|17082.9|17081.9|17080.4|17084.4|17082.9|17081.4|17079.9|103
1614264250000|2021-02-25 14:44:10|17081.4|17079.9|17081.9|17080.4|17081.9|17080.4|17081.4|17079.9|541
1614264260000|2021-02-25 14:44:20|17081.5|17080|17078.5|17077|17081.5|17080|17078.5|17077|834
1614264270000|2021-02-25 14:44:30|17078.9|17077.4|17079.5|17078|17079.5|17078|17078.9|17077.4|3367
1614264280000|2021-02-25 14:44:40|17079.9|17078.4|17079.9|17078.4|17080.4|17078.9|17079.9|17078.4|122
1614264290000|2021-02-25 14:44:50|17079.4|17077.9|17078.9|17077.4|17079.4|17077.9|17077.4|17075.9|389
1614264300000|2021-02-25 14:45:00|17079.4|17077.9|17082.4|17080.9|17082.4|17080.9|17078.9|17077.4|204
1614264310000|2021-02-25 14:45:10|17081.9|17080.4|17079.9|17078.4|17081.9|17080.4|17079.9|17078.4|364
1614264320000|2021-02-25 14:45:20|17079.4|17077.9|17076.4|17074.9|17079.4|17077.9|17075.5|17074|313
1614264330000|2021-02-25 14:45:30|17075.4|17073.9|17076.9|17075.4|17076.9|17075.4|17075.4|17073.9|311
1614264340000|2021-02-25 14:45:40|17078.4|17076.9|17077.9|17076.4|17078.9|17076.9|17077.4|17075.9|420
1614264350000|2021-02-25 14:45:50|17077.4|17075.9|17076.9|17075.4|17077.9|17076.4|17076.9|17075.4|70
1614264360000|2021-02-25 14:46:00|17076.4|17074.9|17075.9|17074.4|17076.4|17074.9|17075.4|17073.9|455
1614264370000|2021-02-25 14:46:10|17076.4|17074.9|17074.4|17072.9|17076.4|17074.9|17073.4|17071.9|141
1614264380000|2021-02-25 14:46:20|17074.9|17073.4|17075.4|17073.9|17075.9|17074.4|17074.9|17073.4|200
1614264390000|2021-02-25 14:46:30|17075.9|17074.4|17074.4|17072.9|17076.4|17074.9|17074.4|17072.9|139
1614264400000|2021-02-25 14:46:40|17074.5|17073|17074.9|17073.4|17075.9|17074|17074.4|17072.9|241
1614264410000|2021-02-25 14:46:50|17073.9|17072.4|17074.5|17073|17074.9|17073.4|17070.9|17069.4|615
1614264420000|2021-02-25 14:47:00|17074.4|17072.9|17071.9|17070.4|17075.4|17073.9|17071.7|17070.2|1221
1614264430000|2021-02-25 14:47:10|17071.4|17069.9|17072.4|17070.9|17072.9|17071.4|17071.4|17069.9|227
1614264440000|2021-02-25 14:47:20|17072.9|17070.4|17072.4|17070.9|17072.9|17071.4|17071.4|17069.9|365
1614264450000|2021-02-25 14:47:30|17071.9|17070.4|17070.4|17068.9|17072.4|17070.9|17070.4|17068.9|173
1614264460000|2021-02-25 14:47:40|17069.9|17068.4|17070.4|17068.9|17070.4|17068.9|17068.9|17067.4|204
1614264470000|2021-02-25 14:47:50|17071.4|17069.9|17070.4|17068.9|17071.4|17069.9|17068.9|17067.4|263
1614264480000|2021-02-25 14:48:00|17069.9|17068.4|17067.4|17065.9|17070.9|17069.4|17067.4|17065.9|335
1614264490000|2021-02-25 14:48:10|17067.9|17066.4|17068.9|17067.4|17069.4|17067.9|17067.4|17065.9|528
1614264500000|2021-02-25 14:48:20|17069.4|17067.9|17068.5|17067|17069.4|17067.9|17068.5|17067|2
1614264510000|2021-02-25 14:48:30|17069.4|17067.9|17071.4|17069.9|17071.9|17069.9|17069.4|17067.9|458
1614264520000|2021-02-25 14:48:40|17071.9|17070.4|17071.9|17070.4|17072.4|17070.9|17071.4|17069.4|120
1614264530000|2021-02-25 14:48:50|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17070.9|17069.4|17
1614264540000|2021-02-25 14:49:00|17070.9|17069.4|17071.9|17070.4|17071.9|17070.4|17070.4|17068.9|136
1614264550000|2021-02-25 14:49:10|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.4|17070.9|32
1614264560000|2021-02-25 14:49:20|17072.5|17071|17072.9|17071.4|17073.4|17071.9|17072.4|17070.9|7
1614264570000|2021-02-25 14:49:30|17073.4|17071.9|17075.4|17073.9|17075.4|17073.9|17073.4|17071.9|267
1614264580000|2021-02-25 14:49:40|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.4|17072.4|422
1614264590000|2021-02-25 14:49:50|17075.4|17073.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|194
1614264600000|2021-02-25 14:50:00|17076.9|17075.4|17079.4|17077.9|17079.4|17077.9|17076.4|17074.9|95
1614264610000|2021-02-25 14:50:10|17078.9|17077.4|17079.4|17077.9|17079.4|17077.9|17078.9|17077.4|137
1614264620000|2021-02-25 14:50:20|17078.9|17077.4|17079.9|17078.4|17080.4|17078.9|17078.9|17077.4|692
1614264630000|2021-02-25 14:50:30|17079.5|17078|17080.4|17078.9|17080.9|17079.4|17078.9|17077.4|587
1614264640000|2021-02-25 14:50:40|17081.4|17079.9|17080.4|17078.9|17081.9|17080.4|17080.4|17078.9|530
1614264650000|2021-02-25 14:50:50|17079.9|17078.4|17079.9|17078.4|17080.9|17079.4|17079.9|17078.4|129
1614264660000|2021-02-25 14:51:00|17079.5|17078|17080.4|17078.9|17080.9|17078.9|17078.9|17077.4|280
1614264670000|2021-02-25 14:51:10|17079.9|17078.4|17078.9|17077.4|17079.9|17078.4|17077.9|17076.4|210
1614264680000|2021-02-25 14:51:20|17079.9|17078.4|17080.4|17078.9|17080.4|17078.9|17079.9|17078.4|27
1614264690000|2021-02-25 14:51:30|17079.9|17078.4|17079.9|17078.4|17080.4|17078.9|17079.4|17077.9|88
1614264700000|2021-02-25 14:51:40|17080.4|17078.9|17080.9|17079.4|17080.9|17079.4|17079.4|17077.9|262
1614264710000|2021-02-25 14:51:50|17080.5|17079|17080.4|17078.9|17080.9|17079.4|17079.9|17078.4|142
1614264720000|2021-02-25 14:52:00|17079.9|17078.4|17077.9|17076.4|17079.9|17078.4|17077.9|17076.4|179
1614264730000|2021-02-25 14:52:10|17076.9|17075.4|17076.4|17074.9|17076.9|17075.4|17075.9|17074.4|295
1614264740000|2021-02-25 14:52:20|17075.9|17074.4|17076.9|17075.4|17076.9|17075.4|17075.9|17074.4|192
1614264750000|2021-02-25 14:52:30|17076.5|17075|17076.4|17074.9|17076.9|17075.4|17075.9|17074.4|35
1614264760000|2021-02-25 14:52:40|17075.9|17074.4|17077.5|17076|17077.5|17076|17075.5|17073.4|406
1614264770000|2021-02-25 14:52:50|17077.4|17075.9|17079.5|17078|17080.4|17078.9|17077.4|17075.9|212
1614264780000|2021-02-25 14:53:00|17079.4|17077.9|17078.9|17077.4|17079.9|17078.4|17078.9|17077.4|53
1614264790000|2021-02-25 14:53:10|17079.5|17078|17078.9|17077.4|17079.9|17078.4|17078.9|17077.4|348
1614264800000|2021-02-25 14:53:20|17078.8|17077.3|17079.9|17078.4|17080.4|17078.9|17078.4|17076.9|160
1614264810000|2021-02-25 14:53:30|17080.4|17078.9|17080.9|17079.4|17080.9|17079.4|17080.4|17078.4|107
1614264820000|2021-02-25 14:53:40|17080.5|17079|17079.9|17078.4|17080.5|17079|17079.9|17078.4|218
1614264830000|2021-02-25 14:53:50|17080.9|17079.4|17079.9|17078.4|17080.9|17079.4|17079.9|17078.4|66
1614264840000|2021-02-25 14:54:00|17079.5|17078|17079.9|17078.4|17079.9|17078.4|17078.9|17077.4|11
1614264850000|2021-02-25 14:54:10|17078.9|17077.4|17077.9|17076.4|17078.9|17077.4|17077.9|17076.4|24
1614264860000|2021-02-25 14:54:20|17076.9|17075.4|17074.4|17072.9|17076.9|17075.4|17074.4|17072.9|295
1614264870000|2021-02-25 14:54:30|17073.9|17072.4|17076.4|17074.9|17076.4|17074.9|17073.9|17072.4|75
1614264880000|2021-02-25 14:54:40|17075.5|17074|17072.4|17070.9|17076.4|17074.9|17072.4|17070.9|261
1614264890000|2021-02-25 14:54:50|17071.5|17070|17072.4|17070.9|17072.9|17071.4|17071.5|17070|80
1614264900000|2021-02-25 14:55:00|17071.4|17069.9|17069.9|17068.4|17071.4|17069.9|17067.4|17065.9|476
1614264910000|2021-02-25 14:55:10|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17068.9|17067.4|83
1614264920000|2021-02-25 14:55:20|17069.5|17068|17071.3|17069.8|17071.3|17069.8|17069.3|17066.8|370
1614264930000|2021-02-25 14:55:30|17070.3|17068.8|17068.3|17066.8|17070.8|17069.3|17068.2|17066.7|424
1614264940000|2021-02-25 14:55:40|17067.8|17066.3|17067.3|17065.8|17067.8|17066.3|17066.3|17064.8|421
1614264950000|2021-02-25 14:55:50|17067.2|17065.7|17066.8|17065.3|17067.2|17065.7|17066.3|17064.8|71
1614264960000|2021-02-25 14:56:00|17067.3|17065.8|17067.3|17065.8|17068.8|17067.3|17067.3|17065.8|431
1614264970000|2021-02-25 14:56:10|17067.8|17066.3|17068.8|17067.3|17068.8|17067.3|17067.8|17066.3|159
1614264980000|2021-02-25 14:56:20|17069.2|17067.7|17068.3|17066.8|17069.3|17067.8|17067.8|17066.3|192
1614264990000|2021-02-25 14:56:30|17069.8|17068.3|17069.2|17067.7|17070.2|17068.7|17069.2|17067.7|567
1614265000000|2021-02-25 14:56:40|17068.3|17066.8|17066.8|17065.3|17068.3|17066.8|17066.3|17064.8|233
1614265010000|2021-02-25 14:56:50|17066.3|17064.8|17068.2|17066.7|17068.8|17066.7|17066.3|17064.8|297
1614265020000|2021-02-25 14:57:00|17067.8|17066.3|17066.3|17064.8|17067.8|17066.3|17066.2|17064.7|488
1614265030000|2021-02-25 14:57:10|17066.8|17065.3|17067.2|17065.7|17067.3|17065.8|17066.8|17065.3|202
1614265040000|2021-02-25 14:57:20|17065.8|17064.3|17064.2|17062.7|17066.2|17064.7|17064.2|17062.7|204
1614265050000|2021-02-25 14:57:30|17063.8|17062.3|17064.8|17063.3|17064.8|17063.3|17063.8|17062.3|114
1614265060000|2021-02-25 14:57:40|17065.3|17063.8|17064.3|17062.8|17066.2|17064.7|17064.3|17062.8|417
1614265070000|2021-02-25 14:57:50|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|22
1614265080000|2021-02-25 14:58:00|17064.3|17062.8|17065.2|17063.7|17065.8|17064.3|17064.3|17062.8|71
1614265090000|2021-02-25 14:58:10|17065.8|17063.3|17065.2|17063.7|17065.8|17063.7|17064.2|17062.7|175
1614265100000|2021-02-25 14:58:20|17065.3|17063.8|17067.3|17065.8|17068.2|17066.7|17065.3|17063.8|138
1614265110000|2021-02-25 14:58:30|17066.3|17064.8|17065.3|17063.8|17066.8|17065.3|17065.2|17063.7|165
1614265120000|2021-02-25 14:58:40|17065.8|17064.3|17066.2|17064.7|17066.8|17065.3|17065.8|17064.3|192
1614265130000|2021-02-25 14:58:50|17066.3|17064.8|17064.3|17062.8|17067.2|17065.7|17064.3|17062.8|62
1614265140000|2021-02-25 14:59:00|17064.8|17063.3|17064.8|17063.3|17065.3|17063.8|17063.8|17062.3|221
1614265150000|2021-02-25 14:59:10|17064.3|17062.8|17065.8|17064.3|17065.8|17064.3|17064.3|17062.8|250
1614265160000|2021-02-25 14:59:20|17066.3|17064.8|17066.8|17065.3|17066.8|17065.3|17066.3|17064.8|56
1614265170000|2021-02-25 14:59:30|17065.8|17064.3|17065.3|17063.8|17066.8|17065.3|17065.3|17063.8|40
1614265180000|2021-02-25 14:59:40|17064.8|17063.3|17066.8|17065.3|17067.2|17065.7|17064.8|17063.3|364
1614265190000|2021-02-25 14:59:50|17067.3|17065.8|17065.9|17064.4|17067.3|17065.8|17065.8|17064.3|368
1614265200000|2021-02-25 15:00:00|17066.3|17064.8|17064.8|17063.3|17066.8|17064.8|17064.8|17063.3|338
1614265210000|2021-02-25 15:00:10|17064.2|17062.7|17063.8|17062.3|17064.2|17062.7|17062.3|17060.8|672
1614265220000|2021-02-25 15:00:20|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|106
1614265230000|2021-02-25 15:00:30|17062.8|17061.3|17062.8|17061.3|17063.8|17062.3|17062.8|17061.3|161
1614265240000|2021-02-25 15:00:40|17063.3|17061.8|17064.3|17062.8|17065.8|17064.3|17062.8|17061.3|578
1614265250000|2021-02-25 15:00:50|17064.8|17063.3|17062.8|17061.3|17064.8|17063.3|17062.8|17061.3|89
1614265260000|2021-02-25 15:01:00|17063.3|17061.8|17063.8|17062.3|17064.8|17063.3|17063.3|17061.8|306
1614265270000|2021-02-25 15:01:10|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17063.8|17062.3|298
1614265280000|2021-02-25 15:01:20|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|81
1614265290000|2021-02-25 15:01:30|17065.8|17064.3|17064.8|17063.3|17067.3|17065.8|17064.8|17063.3|381
1614265300000|2021-02-25 15:01:40|17064.3|17062.8|17062.3|17060.8|17065.8|17064.3|17062.3|17060.8|149
1614265310000|2021-02-25 15:01:50|17062.8|17061.3|17062.8|17061.3|17063.8|17062.3|17062.8|17061.3|106
1614265320000|2021-02-25 15:02:00|17063.2|17061.7|17060.3|17058.8|17063.2|17061.7|17060.3|17058.8|545
1614265330000|2021-02-25 15:02:10|17061.8|17060.3|17065.3|17063.8|17065.3|17063.8|17061.8|17060.3|616
1614265340000|2021-02-25 15:02:20|17064.9|17063.4|17063.8|17062.3|17064.9|17063.4|17063.3|17061.8|351
1614265350000|2021-02-25 15:02:30|17065.3|17063.8|17061.3|17059.8|17065.3|17063.8|17061.2|17059.7|153
1614265360000|2021-02-25 15:02:40|17061.8|17060.3|17061.3|17059.8|17062.8|17060.8|17061.3|17059.8|161
1614265370000|2021-02-25 15:02:50|17061.8|17060.3|17060.8|17059.3|17062.8|17061.3|17059.3|17057.8|559
1614265380000|2021-02-25 15:03:00|17061.3|17059.8|17060.3|17058.8|17062.8|17061.3|17060.3|17058.8|126
1614265390000|2021-02-25 15:03:10|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|179
1614265400000|2021-02-25 15:03:20|17060.8|17059.3|17060.8|17059.3|17060.8|17059.3|17060.8|17059.3|10
1614265410000|2021-02-25 15:03:30|17060.3|17058.8|17060.3|17058.8|17061.3|17059.8|17060.3|17058.8|140
1614265420000|2021-02-25 15:03:40|||||||||16
1614265430000|2021-02-25 15:03:50|17059.8|17058.3|17058.3|17056.8|17060.3|17058.8|17058.3|17056.8|84
1614265440000|2021-02-25 15:04:00|17059.3|17057.8|17060.8|17059.3|17060.8|17059.3|17059.3|17057.8|391
1614265450000|2021-02-25 15:04:10|17060.3|17058.8|17061.3|17059.8|17061.3|17059.8|17059.3|17057.8|256
1614265460000|2021-02-25 15:04:20|17060.3|17058.8|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|256
1614265470000|2021-02-25 15:04:30|17062.8|17061.3|17065.8|17064.3|17066.8|17064.8|17062.2|17060.7|405
1614265480000|2021-02-25 15:04:40|17065.3|17063.8|17062.9|17061.4|17065.3|17063.8|17062.3|17060.8|271
1614265490000|2021-02-25 15:04:50|17063.3|17061.8|17065.3|17063.8|17065.3|17063.8|17063.3|17061.8|232
1614265500000|2021-02-25 15:05:00|17065.9|17064.4|17066.3|17064.8|17066.3|17064.8|17064.9|17063.4|285
1614265510000|2021-02-25 15:05:10|17067.3|17065.8|17064.9|17063.4|17067.3|17065.8|17064.9|17063.4|157
1614265520000|2021-02-25 15:05:20|17065.3|17063.8|17066.3|17064.8|17066.3|17064.8|17063.9|17062.4|372
1614265530000|2021-02-25 15:05:30|17066.4|17064.9|17066.3|17064.8|17067.8|17066.3|17066.3|17064.8|642
1614265540000|2021-02-25 15:05:40|17067.8|17066.3|17065.3|17063.8|17067.8|17066.3|17065.3|17063.8|201
1614265550000|2021-02-25 15:05:50|17063.9|17062.4|17064.3|17062.8|17064.3|17062.8|17063.9|17062.4|135
1614265560000|2021-02-25 15:06:00|17064.8|17063.3|17063.3|17061.8|17065.3|17063.3|17062.3|17060.8|168
1614265570000|2021-02-25 15:06:10|17062.4|17060.9|17059.8|17058.3|17062.4|17060.9|17059.3|17057.8|284
1614265580000|2021-02-25 15:06:20|17059.3|17057.8|17059.3|17057.8|17059.8|17058.3|17058.8|17057.3|100
1614265590000|2021-02-25 15:06:30|17059.8|17058.3|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|72
1614265600000|2021-02-25 15:06:40|17058.3|17056.8|17059.3|17057.8|17059.3|17057.8|17058.3|17056.8|220
1614265610000|2021-02-25 15:06:50|17058.3|17056.8|17062.3|17060.8|17062.3|17060.8|17058.3|17056.8|321
1614265620000|2021-02-25 15:07:00|17060.3|17058.8|17058.8|17057.3|17061.3|17059.8|17058.3|17056.8|152
1614265630000|2021-02-25 15:07:10|17058.3|17056.8|17057.3|17055.8|17058.8|17057.3|17057.2|17055.7|423
1614265640000|2021-02-25 15:07:20|17058.2|17056.7|17056.3|17054.8|17058.3|17056.8|17056.3|17054.8|165
1614265650000|2021-02-25 15:07:30|17056.4|17054.9|17058.3|17056.8|17058.3|17056.8|17056.3|17054.8|166
1614265660000|2021-02-25 15:07:40|17057.9|17056.4|17056.9|17055.4|17058.3|17056.8|17056.9|17055.4|131
1614265670000|2021-02-25 15:07:50|17057.3|17055.8|17056.4|17054.9|17057.9|17056.4|17056.4|17054.9|117
1614265680000|2021-02-25 15:08:00|17056.6|17055.1|17057.3|17055.8|17058.8|17057.3|17056.6|17055.1|647
1614265690000|2021-02-25 15:08:10|17056.3|17054.8|17056.9|17055.4|17057.3|17055.8|17056.3|17054.8|240
1614265700000|2021-02-25 15:08:20|17056.4|17054.9|17057.4|17055.9|17057.4|17055.9|17056.3|17054.8|41
1614265710000|2021-02-25 15:08:30|17057.9|17056.4|17058.3|17056.8|17059.3|17057.4|17057.9|17056.4|184
1614265720000|2021-02-25 15:08:40|17057.4|17055.9|17057.9|17056.4|17058.3|17056.8|17056.3|17054.8|267
1614265730000|2021-02-25 15:08:50|17058.3|17056.8|17059.3|17057.8|17059.3|17057.8|17057.9|17056.4|25
1614265740000|2021-02-25 15:09:00|17060.3|17058.8|17057.9|17056.4|17060.3|17058.8|17057.9|17056.4|183
1614265750000|2021-02-25 15:09:10|17057.4|17055.9|17054.4|17052.9|17057.9|17056.4|17054.3|17052.8|419
1614265760000|2021-02-25 15:09:20|17055.3|17053.8|17053.9|17052.4|17055.3|17053.8|17053.9|17052.4|189
1614265770000|2021-02-25 15:09:30|17054.3|17052.8|17054.4|17052.9|17054.4|17052.9|17053.9|17052.4|221
1614265780000|2021-02-25 15:09:40|17055.3|17053.8|17054.3|17052.8|17055.3|17053.8|17054.3|17052.8|235
1614265790000|2021-02-25 15:09:50|17054.4|17052.9|17055.4|17053.9|17055.4|17053.9|17053.9|17052.4|178
1614265800000|2021-02-25 15:10:00|17054.3|17052.8|17054.3|17052.8|17054.9|17052.8|17053.4|17051.9|254
1614265810000|2021-02-25 15:10:10|17054.4|17052.9|17053.4|17051.9|17055.4|17053.9|17053.4|17051.9|153
1614265820000|2021-02-25 15:10:20|17053.3|17051.8|17053.4|17051.9|17053.4|17051.9|17053.3|17051.8|139
1614265830000|2021-02-25 15:10:30|17054.4|17052.9|17055.3|17053.8|17055.9|17054.4|17054.4|17052.9|133
1614265840000|2021-02-25 15:10:40|17055.4|17053.9|17054.9|17053.4|17055.9|17054.4|17054.3|17052.8|183
1614265850000|2021-02-25 15:10:50|17055.3|17053.8|17055.3|17053.8|17055.9|17054.4|17054.4|17052.9|138
1614265860000|2021-02-25 15:11:00|17055.2|17053.7|17056.4|17054.9|17056.4|17054.9|17054.3|17052.8|403
1614265870000|2021-02-25 15:11:10|17057.3|17055.8|17058.3|17056.8|17058.9|17057.4|17056.9|17055.4|78
1614265880000|2021-02-25 15:11:20|17058.9|17057.4|17056.9|17055.4|17058.9|17057.4|17056.4|17054.9|452
1614265890000|2021-02-25 15:11:30|17057.3|17055.8|17055.9|17054.4|17057.3|17055.8|17055.9|17054.4|266
1614265900000|2021-02-25 15:11:40|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|75
1614265910000|2021-02-25 15:11:50|17056.4|17054.9|17058.9|17057.4|17059.3|17057.8|17056.4|17054.9|143
1614265920000|2021-02-25 15:12:00|17059.3|17057.8|17056.3|17054.8|17059.3|17057.8|17056.3|17054.8|442
1614265930000|2021-02-25 15:12:10|17056.9|17055.4|17057.3|17055.8|17057.3|17055.8|17056.4|17054.9|29
1614265940000|2021-02-25 15:12:20|17057.4|17055.9|17057.4|17055.9|17057.9|17055.9|17057.3|17055.4|58
1614265950000|2021-02-25 15:12:30|17056.9|17055.4|17057.4|17055.9|17057.4|17055.9|17056.3|17054.8|232
1614265960000|2021-02-25 15:12:40|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|0
1614265970000|2021-02-25 15:12:50|17057.9|17056.4|17059.9|17058.4|17059.9|17058.4|17057.9|17056.4|116
1614265980000|2021-02-25 15:13:00|17059.3|17057.8|17060.3|17058.8|17060.3|17058.8|17059.3|17057.8|54
1614265990000|2021-02-25 15:13:10|17060.4|17058.9|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|325
1614266000000|2021-02-25 15:13:20|17061.9|17060.4|17061.9|17060.4|17062.3|17060.8|17061.9|17060.4|203
1614266010000|2021-02-25 15:13:30|17062.3|17060.8|17061.4|17059.9|17062.3|17060.8|17061.4|17059.9|182
1614266020000|2021-02-25 15:13:40|17060.9|17059.4|17060.4|17058.9|17060.9|17059.4|17059.4|17057.9|237
1614266030000|2021-02-25 15:13:50|17060.9|17058.4|17061.4|17059.9|17061.4|17059.9|17060.4|17058.4|185
1614266040000|2021-02-25 15:14:00|17060.9|17059.4|17057.4|17055.9|17060.9|17059.4|17057.4|17055.4|298
1614266050000|2021-02-25 15:14:10|17057.3|17055.8|17056.4|17054.9|17057.3|17055.8|17056.3|17054.4|161
1614266060000|2021-02-25 15:14:20|17056.3|17054.8|17054.3|17052.8|17057.3|17055.8|17054.3|17052.4|192
1614266070000|2021-02-25 15:14:30|17052.9|17051.4|17051.4|17049.9|17052.9|17051.4|17051.4|17049.9|568
1614266080000|2021-02-25 15:14:40|17051.3|17049.8|17051.4|17049.9|17053.9|17052.4|17051.3|17049.8|725
1614266090000|2021-02-25 15:14:50|17051.3|17049.8|17051.3|17049.8|17051.4|17049.9|17050.3|17048.4|294
1614266100000|2021-02-25 15:15:00|17050.3|17048.8|17051.3|17049.8|17052.3|17050.8|17050.3|17048.8|636
1614266110000|2021-02-25 15:15:10|17051.4|17049.9|17050.9|17049.4|17051.9|17049.9|17050.3|17048.8|262
1614266120000|2021-02-25 15:15:20|17051.3|17049.8|17051.3|17049.8|17052.3|17050.8|17051.3|17049.4|156
1614266130000|2021-02-25 15:15:30|17051.9|17049.4|17051.3|17049.8|17051.9|17049.9|17051.3|17049.4|346
1614266140000|2021-02-25 15:15:40|17051.4|17049.9|17052.9|17051.4|17053.3|17051.8|17051.4|17049.9|182
1614266150000|2021-02-25 15:15:50|17053.3|17051.8|17052.4|17050.9|17053.4|17051.9|17052.4|17050.9|113
1614266160000|2021-02-25 15:16:00|17052.9|17051.4|17052.3|17050.8|17053.3|17051.8|17050.3|17048.8|434
1614266170000|2021-02-25 15:16:10|17053.3|17051.8|17052.3|17050.8|17053.9|17051.9|17052.3|17050.8|158
1614266180000|2021-02-25 15:16:20|17051.9|17050.4|17052.3|17050.8|17052.4|17050.9|17051.3|17049.8|149
1614266190000|2021-02-25 15:16:30|17051.9|17050.4|17052.4|17050.9|17053.9|17051.9|17051.9|17050.4|279
1614266200000|2021-02-25 15:16:40|17052.3|17050.8|17050.4|17048.9|17052.3|17050.8|17050.3|17048.8|285
1614266210000|2021-02-25 15:16:50|17051.3|17049.8|17051.9|17050.4|17053.3|17051.8|17051.3|17049.8|230
1614266220000|2021-02-25 15:17:00|17052.4|17050.9|17052.4|17050.9|17052.9|17051.4|17052.4|17050.9|23
1614266230000|2021-02-25 15:17:10|17051.3|17049.8|17050.4|17048.9|17051.3|17049.8|17049.4|17047.9|233
1614266240000|2021-02-25 15:17:20|17050.3|17048.8|17049.3|17047.8|17050.4|17048.9|17049.3|17047.8|348
1614266250000|2021-02-25 15:17:30|17049.4|17047.9|17050.3|17048.8|17050.3|17048.8|17049.3|17047.8|76
1614266260000|2021-02-25 15:17:40|17049.4|17047.9|17053.3|17051.8|17053.3|17051.8|17049.4|17047.9|376
1614266270000|2021-02-25 15:17:50|17052.4|17050.9|17052.4|17050.9|17053.4|17051.9|17052.4|17050.9|551
1614266280000|2021-02-25 15:18:00|17052.9|17051.4|17052.9|17051.4|17053.4|17051.9|17051.4|17049.9|578
1614266290000|2021-02-25 15:18:10|17052.4|17050.9|17051.9|17050.4|17053.4|17051.9|17051.4|17049.9|236
1614266300000|2021-02-25 15:18:20|17052.9|17051.4|17054.4|17052.9|17054.4|17052.9|17052.9|17051.4|479
1614266310000|2021-02-25 15:18:30|17054.3|17052.8|17054.3|17052.8|17054.4|17052.9|17053.9|17052.4|105
1614266320000|2021-02-25 15:18:40|17053.9|17052.4|17055.3|17053.8|17055.3|17053.8|17053.9|17052.4|216
1614266330000|2021-02-25 15:18:50|17054.9|17053.4|17056.9|17055.4|17056.9|17055.4|17054.9|17053.4|180
1614266340000|2021-02-25 15:19:00|17057.3|17055.8|17058.3|17056.8|17059.3|17057.4|17057.3|17055.8|442
1614266350000|2021-02-25 15:19:10|17058.4|17056.9|17057.9|17056.4|17059.3|17057.4|17057.9|17056.4|259
1614266360000|2021-02-25 15:19:20|17058.3|17056.8|17055.4|17053.9|17058.3|17056.8|17055.4|17053.9|97
1614266370000|2021-02-25 15:19:30|17055.9|17054.4|17057.3|17055.8|17057.3|17055.8|17055.4|17053.9|71
1614266380000|2021-02-25 15:19:40|17057.4|17055.9|17057.3|17055.8|17057.4|17055.9|17057.3|17055.8|122
1614266390000|2021-02-25 15:19:50|17056.9|17055.4|17058.9|17057.4|17058.9|17057.4|17056.4|17054.9|279
1614266400000|2021-02-25 15:20:00|17059.4|17057.9|17061.9|17060.4|17061.9|17060.4|17059.4|17057.9|563
1614266410000|2021-02-25 15:20:10|17061.4|17059.9|17063.4|17061.9|17063.4|17061.9|17061.4|17059.9|378
1614266420000|2021-02-25 15:20:20|17064.4|17062.9|17064.9|17063.4|17065.9|17064.4|17064.4|17062.9|214
1614266430000|2021-02-25 15:20:30|17064.7|17063.2|17063.9|17062.4|17064.7|17063.2|17063.9|17062.4|138
1614266440000|2021-02-25 15:20:40|17062.9|17061.4|17061.9|17060.4|17062.9|17061.4|17061.4|17059.9|245
1614266450000|2021-02-25 15:20:50|17062.9|17061.4|17063.4|17061.9|17063.9|17061.9|17062.9|17061.4|290
1614266460000|2021-02-25 15:21:00|17063.9|17062.4|17063.9|17062.4|17064.3|17062.8|17060.9|17059.4|730
1614266470000|2021-02-25 15:21:10|17063.4|17061.9|17061.4|17059.9|17063.9|17062.4|17061.4|17059.9|156
1614266480000|2021-02-25 15:21:20|17061.3|17059.8|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|239
1614266490000|2021-02-25 15:21:30|17060.8|17059.3|17060.8|17059.3|17060.8|17059.3|17060.4|17058.9|0
1614266500000|2021-02-25 15:21:40|17061.4|17059.9|17061.8|17060.3|17062.3|17060.8|17061.4|17059.9|253
1614266510000|2021-02-25 15:21:50|17062.3|17060.8|17063.3|17061.8|17063.3|17061.8|17061.8|17060.3|157
1614266520000|2021-02-25 15:22:00|17063.4|17061.9|17063.8|17062.3|17064.3|17062.8|17062.8|17061.3|98
1614266530000|2021-02-25 15:22:10|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.3|17062.8|92
1614266540000|2021-02-25 15:22:20|17064.3|17062.8|17063.3|17061.8|17064.3|17062.8|17063.3|17061.3|592
1614266550000|2021-02-25 15:22:30|17062.8|17061.3|17062.3|17060.8|17062.8|17061.3|17061.4|17059.9|541
1614266560000|2021-02-25 15:22:40|17062.4|17060.9|17062.4|17060.9|17062.8|17060.9|17061.8|17060.3|462
1614266570000|2021-02-25 15:22:50|17062.3|17060.8|17061.3|17059.8|17062.3|17060.8|17061.3|17059.8|151
1614266580000|2021-02-25 15:23:00|17060.8|17059.3|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|82
1614266590000|2021-02-25 15:23:10|||||||||65
1614266600000|2021-02-25 15:23:20|17060.8|17059.3|17061.3|17059.8|17061.3|17059.8|17060.8|17059.3|47
1614266610000|2021-02-25 15:23:30|||||||||5
1614266620000|2021-02-25 15:23:40|17061.7|17060.2|17061.3|17059.8|17062.3|17060.8|17060.3|17058.8|109
1614266630000|2021-02-25 15:23:50|17060.3|17058.8|17058.3|17056.8|17060.3|17058.8|17058.3|17056.3|53
1614266640000|2021-02-25 15:24:00|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.3|17056.8|92
1614266650000|2021-02-25 15:24:10|17059.3|17057.8|17059.3|17057.8|17059.4|17057.9|17058.8|17057.3|66
1614266660000|2021-02-25 15:24:20|17059.4|17057.9|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|170
1614266670000|2021-02-25 15:24:30|17058.8|17057.3|17059.4|17057.9|17059.4|17057.9|17057.8|17056.3|120
1614266680000|2021-02-25 15:24:40|17059.3|17057.8|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|125
1614266690000|2021-02-25 15:24:50|17058.3|17056.8|17057.8|17056.3|17058.8|17056.9|17057.8|17056.3|730
1614266700000|2021-02-25 15:25:00|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|22
1614266710000|2021-02-25 15:25:10|17058.4|17056.9|17060.3|17058.8|17060.3|17058.8|17058.4|17056.9|80
1614266720000|2021-02-25 15:25:20|17060.4|17058.9|17057.4|17055.9|17060.8|17058.9|17057.4|17055.9|119
1614266730000|2021-02-25 15:25:30|||||||||32
1614266740000|2021-02-25 15:25:40|17056.4|17054.9|17057.4|17055.9|17057.4|17055.9|17056.4|17054.9|423
1614266750000|2021-02-25 15:25:50|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.4|17054.9|28
1614266760000|2021-02-25 15:26:00|17057.3|17055.8|17057.3|17055.8|17057.8|17055.9|17056.8|17055.3|320
1614266770000|2021-02-25 15:26:10|17057.4|17055.9|17056.8|17055.3|17057.4|17055.9|17056.8|17055.3|117
1614266780000|2021-02-25 15:26:20|17057.3|17055.8|17055.3|17053.8|17057.3|17055.8|17054.4|17052.9|460
1614266790000|2021-02-25 15:26:30|17054.8|17053.3|17054.3|17052.8|17055.4|17053.9|17054.3|17052.8|105
1614266800000|2021-02-25 15:26:40|17052.8|17051.3|17052.8|17051.3|17053.3|17051.8|17052.3|17050.8|490
1614266810000|2021-02-25 15:26:50|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17051.8|17050.3|278
1614266820000|2021-02-25 15:27:00|17051.8|17050.3|17052.3|17050.8|17052.3|17050.8|17051.3|17049.3|363
1614266830000|2021-02-25 15:27:10|17051.8|17050.3|17052.4|17050.9|17053.3|17051.8|17051.8|17050.3|105
1614266840000|2021-02-25 15:27:20|17052.8|17051.3|17051.8|17050.3|17053.4|17051.9|17051.8|17050.3|170
1614266850000|2021-02-25 15:27:30|17051.4|17049.9|17051.8|17050.3|17052.4|17050.9|17051.4|17049.9|294
1614266860000|2021-02-25 15:27:40|17050.5|17049|17050.4|17048.9|17051.8|17050.3|17050.4|17048.9|300
1614266870000|2021-02-25 15:27:50|17050.8|17049.3|17050.4|17048.9|17050.8|17049.3|17049.8|17048.3|247
1614266880000|2021-02-25 15:28:00|17050.3|17048.8|17049.8|17048.3|17051.3|17049.8|17048.8|17047.3|434
1614266890000|2021-02-25 15:28:10|17050.3|17048.8|17051.3|17049.8|17051.3|17049.8|17049.8|17048.3|195
1614266900000|2021-02-25 15:28:20|17051.8|17050.3|17050.4|17048.9|17052.3|17050.8|17050.3|17048.8|186
1614266910000|2021-02-25 15:28:30|||||||||88
1614266920000|2021-02-25 15:28:40|17050.3|17048.8|17050.4|17048.9|17050.4|17048.9|17050.3|17048.8|81
1614266930000|2021-02-25 15:28:50|17050.3|17048.8|17049.4|17047.9|17050.8|17048.8|17049.4|17047.9|214
1614266940000|2021-02-25 15:29:00|17050.3|17048.8|17050.3|17048.8|17052.3|17050.8|17050.3|17048.8|252
1614266950000|2021-02-25 15:29:10|17049.8|17048.3|17050.3|17048.8|17050.3|17048.8|17048.8|17047.3|131
1614266960000|2021-02-25 15:29:20|17050.8|17049.3|17050.8|17049.3|17051.8|17050.3|17050.4|17048.9|234
1614266970000|2021-02-25 15:29:30|17050.3|17048.8|17049.8|17048.3|17050.4|17048.9|17048.8|17047.3|183
1614266980000|2021-02-25 15:29:40|17050.8|17049.3|17052.3|17050.8|17054.3|17052.8|17050.8|17049.3|535
1614266990000|2021-02-25 15:29:50|17051.8|17050.3|17052.8|17051.3|17054.3|17052.8|17051.8|17050.3|379
1614267000000|2021-02-25 15:30:00|17051.8|17050.3|17051.8|17050.3|17052.8|17050.9|17050.8|17049.3|353
1614267010000|2021-02-25 15:30:10|17052.3|17050.8|17053.3|17051.8|17053.3|17051.8|17051.4|17049.9|290
1614267020000|2021-02-25 15:30:20|17053.4|17051.9|17049.8|17048.3|17053.4|17051.9|17049.4|17047.9|726
1614267030000|2021-02-25 15:30:30|17049.9|17048.4|17049.3|17047.8|17050.3|17048.8|17048.4|17046.9|251
1614267040000|2021-02-25 15:30:40|17049.8|17048.3|17053.4|17051.9|17053.4|17051.9|17049.4|17047.9|373
1614267050000|2021-02-25 15:30:50|17053.3|17051.8|17052.8|17051.3|17053.4|17051.9|17051.4|17049.3|201
1614267060000|2021-02-25 15:31:00|17052.3|17050.8|17053.3|17051.8|17053.8|17052.3|17050.8|17049.3|192
1614267070000|2021-02-25 15:31:10|17053.4|17051.9|17057.3|17055.8|17057.3|17055.8|17053.4|17051.9|219
1614267080000|2021-02-25 15:31:20|17057.8|17056.3|17056.8|17055.3|17058.4|17056.9|17056.7|17055.2|91
1614267090000|2021-02-25 15:31:30|17056.3|17054.8|17051.3|17049.8|17056.3|17054.8|17049.3|17047.8|412
1614267100000|2021-02-25 15:31:40|17051.8|17050.3|17050.3|17048.8|17052.3|17050.8|17049.3|17047.8|232
1614267110000|2021-02-25 15:31:50|17049.8|17048.3|17047.8|17046.3|17051.3|17049.8|17047.8|17046.3|502
1614267120000|2021-02-25 15:32:00|17047.4|17045.9|17044.8|17043.3|17047.4|17045.9|17044.8|17043.3|351
1614267130000|2021-02-25 15:32:10|17045.8|17044.3|17045.8|17044.3|17046.8|17045.3|17045.4|17043.9|228
1614267140000|2021-02-25 15:32:20|17046.3|17044.8|17046.4|17044.9|17046.8|17045.3|17045.4|17043.9|74
1614267150000|2021-02-25 15:32:30|17045.8|17044.3|17045.4|17043.9|17046.8|17044.9|17044.8|17043.3|205
1614267160000|2021-02-25 15:32:40|17045.8|17044.3|17044.4|17042.9|17046.8|17045.3|17044.3|17042.8|608
1614267170000|2021-02-25 15:32:50|17044.8|17043.3|17042.8|17041.3|17044.8|17043.3|17042.4|17040.9|218
1614267180000|2021-02-25 15:33:00|17042.4|17040.9|17042.3|17040.8|17042.4|17040.9|17040.4|17038.9|838
1614267190000|2021-02-25 15:33:10|17042.4|17040.9|17044.3|17042.8|17044.3|17042.8|17041.4|17039.9|318
1614267200000|2021-02-25 15:33:20|17043.8|17042.3|17043.3|17041.8|17044.3|17042.8|17042.3|17040.8|334
1614267210000|2021-02-25 15:33:30|17042.8|17041.3|17041.4|17039.9|17044.3|17042.8|17041.4|17039.9|647
1614267220000|2021-02-25 15:33:40|17041.8|17040.3|17042.8|17040.3|17043.8|17042.3|17041.8|17040.3|164
1614267230000|2021-02-25 15:33:50|17042.4|17040.9|17041.4|17039.9|17042.8|17041.3|17040.4|17038.9|509
1614267240000|2021-02-25 15:34:00|17040.8|17039.3|17039.4|17037.9|17041.4|17039.9|17039.4|17037.9|421
1614267250000|2021-02-25 15:34:10|17038.8|17037.3|17039.4|17037.9|17039.8|17038.3|17038.8|17037.3|95
1614267260000|2021-02-25 15:34:20|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|17040.8|17039.3|568
1614267270000|2021-02-25 15:34:30|17041.4|17039.9|17040.8|17039.3|17041.8|17040.3|17040.3|17038.8|193
1614267280000|2021-02-25 15:34:40|17040.3|17038.8|17042.8|17041.3|17042.8|17041.3|17040.3|17038.8|212
1614267290000|2021-02-25 15:34:50|17042.3|17040.8|17040.8|17039.3|17042.3|17040.8|17040.3|17038.8|325
1614267300000|2021-02-25 15:35:00|17041.3|17039.8|17039.4|17037.9|17041.3|17039.8|17039.3|17037.3|327
1614267310000|2021-02-25 15:35:10|17039.3|17037.8|17039.8|17038.3|17040.3|17038.8|17039.3|17037.3|458
1614267320000|2021-02-25 15:35:20|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17038.8|17037.3|85
1614267330000|2021-02-25 15:35:30|17038.8|17037.3|17038.4|17036.9|17038.8|17037.3|17038.4|17036.9|60
1614267340000|2021-02-25 15:35:40|17038.8|17037.3|17038.3|17036.8|17038.8|17037.3|17037.8|17036.3|191
1614267350000|2021-02-25 15:35:50|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.4|17035.9|276
1614267360000|2021-02-25 15:36:00|17036.3|17034.8|17027.3|17025.8|17036.3|17034.8|17026.7|17025.2|2699
1614267370000|2021-02-25 15:36:10|17026.3|17024.8|17030.1|17028.6|17030.3|17028.8|17025.7|17024.2|844
1614267380000|2021-02-25 15:36:20|17029.3|17027.8|17028.3|17026.8|17031.3|17029.8|17028.3|17026.8|1424
1614267390000|2021-02-25 15:36:30|17028.8|17027.3|17031.8|17030.3|17035.3|17033.8|17028.8|17027.3|709
1614267400000|2021-02-25 15:36:40|17032.3|17030.8|17032.8|17030.3|17034.3|17032.8|17032.3|17030.3|503
1614267410000|2021-02-25 15:36:50|17031.8|17031.3|17033.3|17031.8|17033.3|17031.8|17031.8|17030.3|119
1614267420000|2021-02-25 15:37:00|17032.8|17031.3|17029.4|17027.9|17033.4|17031.9|17028.8|17027.3|575
1614267430000|2021-02-25 15:37:10|17030.3|17028.8|17032.3|17030.8|17032.3|17030.8|17029.8|17028.3|168
1614267440000|2021-02-25 15:37:20|17032.4|17030.9|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|195
1614267450000|2021-02-25 15:37:30|17032.8|17031.3|17032.3|17030.8|17033.4|17031.9|17032.3|17030.8|412
1614267460000|2021-02-25 15:37:40|17031.8|17030.3|17033.3|17031.8|17033.4|17031.9|17031.3|17029.8|262
1614267470000|2021-02-25 15:37:50|17032.4|17030.9|17036.7|17035.2|17037.3|17035.8|17032.4|17030.9|268
1614267480000|2021-02-25 15:38:00|17037.3|17035.8|17037.3|17035.8|17039.3|17037.8|17037.3|17035.8|402
1614267490000|2021-02-25 15:38:10|17036.7|17035.2|17038.3|17036.8|17038.7|17037.2|17036.3|17034.8|538
1614267500000|2021-02-25 15:38:20|17037.7|17036.2|17036.3|17034.8|17037.8|17036.3|17035.8|17034.3|340
1614267510000|2021-02-25 15:38:30|17037.3|17035.8|17035.3|17033.8|17037.7|17035.8|17034.3|17032.8|189
1614267520000|2021-02-25 15:38:40|17035.7|17034.2|17037.3|17035.8|17037.3|17035.8|17035.7|17034.2|148
1614267530000|2021-02-25 15:38:50|17037.7|17036.2|17037.3|17035.8|17038.7|17036.8|17037.3|17035.8|82
1614267540000|2021-02-25 15:39:00|17038.3|17036.8|17038.7|17037.2|17039.3|17037.8|17037.3|17035.8|211
1614267550000|2021-02-25 15:39:10|17038.3|17036.8|17040.3|17038.8|17040.7|17039.2|17038.3|17036.8|309
1614267560000|2021-02-25 15:39:20|17040.7|17039.2|17041.1|17039.6|17042.3|17040.8|17039.7|17038.2|378
1614267570000|2021-02-25 15:39:30|17040.3|17038.8|17042.7|17040.2|17042.7|17040.8|17040.3|17038.8|214
1614267580000|2021-02-25 15:39:40|17042.1|17040.6|17042.7|17041.2|17043.7|17041.8|17041.3|17039.8|349
1614267590000|2021-02-25 15:39:50|17042.3|17040.8|17041.1|17039.6|17043.3|17041.8|17041.1|17039.6|228
1614267600000|2021-02-25 15:40:00|17040.3|17038.8|17040.1|17038.6|17041.7|17040.2|17038.7|17037.2|576
1614267610000|2021-02-25 15:40:10|17038.3|17036.8|17036.3|17034.8|17038.3|17036.8|17036.3|17034.8|270
1614267620000|2021-02-25 15:40:20|17036.1|17034.6|17035.1|17033.6|17036.7|17035.2|17034.3|17032.8|333
1614267630000|2021-02-25 15:40:30|17034.1|17032.6|17031.2|17029.7|17034.2|17032.7|17031.2|17029.7|642
1614267640000|2021-02-25 15:40:40|17031.7|17030.2|17034.1|17032.6|17034.2|17032.7|17031.7|17030.2|161
1614267650000|2021-02-25 15:40:50|17034.2|17032.7|17031.7|17030.2|17035.2|17033.7|17031.2|17029.7|307
1614267660000|2021-02-25 15:41:00|17031.1|17029.6|17033.1|17031.6|17033.2|17031.7|17031.1|17029.2|438
1614267670000|2021-02-25 15:41:10|17032.1|17030.6|17034.1|17032.6|17034.1|17032.6|17032.1|17030.6|185
1614267680000|2021-02-25 15:41:20|17033.7|17032.2|17032.2|17030.7|17034.7|17032.7|17032.2|17030.7|104
1614267690000|2021-02-25 15:41:30|17032.7|17031.2|17034.7|17032.2|17034.7|17033.2|17032.7|17031.2|282
1614267700000|2021-02-25 15:41:40|17034.1|17032.6|17034.7|17033.2|17035.1|17033.6|17032.7|17031.2|254
1614267710000|2021-02-25 15:41:50|17035.1|17033.6|17033.2|17031.7|17036.1|17034.6|17033.2|17031.7|61
1614267720000|2021-02-25 15:42:00|17032.8|17031.3|17033.1|17031.6|17034.7|17033.2|17032.2|17030.2|228
1614267730000|2021-02-25 15:42:10|17032.7|17031.2|17035.2|17033.7|17035.7|17034.2|17032.2|17030.7|109
1614267740000|2021-02-25 15:42:20|17034.7|17033.2|17036.2|17034.7|17038.2|17036.7|17034.7|17033.2|188
1614267750000|2021-02-25 15:42:30|17035.7|17034.2|17037.2|17035.7|17037.7|17035.7|17035.7|17033.7|268
1614267760000|2021-02-25 15:42:40|17038.2|17036.7|17039.2|17037.7|17039.7|17038.2|17038.2|17036.7|188
1614267770000|2021-02-25 15:42:50|17038.7|17037.2|17035.2|17033.7|17038.7|17037.2|17035.2|17033.7|607
1614267780000|2021-02-25 15:43:00|17034.7|17033.2|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|161
1614267790000|2021-02-25 15:43:10|17033.2|17031.7|17033.2|17031.7|17033.7|17032.2|17032.2|17030.7|135
1614267800000|2021-02-25 15:43:20|17034.1|17032.6|17034.2|17032.7|17034.7|17033.2|17033.2|17031.7|433
1614267810000|2021-02-25 15:43:30|17034.7|17032.2|17035.1|17033.6|17036.2|17034.6|17034.2|17032.2|154
1614267820000|2021-02-25 15:43:40|17035.2|17033.7|17035.2|17033.7|17035.7|17034.2|17035.2|17033.7|14
1614267830000|2021-02-25 15:43:50|17035.4|17033.9|17037.2|17035.7|17037.7|17035.7|17035.4|17033.7|415
1614267840000|2021-02-25 15:44:00|17037.7|17036.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|175
1614267850000|2021-02-25 15:44:10|17038.2|17036.7|17036.2|17034.7|17038.2|17036.7|17036.2|17034.7|258
1614267860000|2021-02-25 15:44:20|17036.7|17035.2|17036.7|17035.2|17037.2|17035.7|17035.2|17033.7|388
1614267870000|2021-02-25 15:44:30|17037.2|17035.7|17036.2|17034.7|17037.2|17035.7|17036.2|17034.7|697
1614267880000|2021-02-25 15:44:40|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|17034.7|17033.2|126
1614267890000|2021-02-25 15:44:50|17036.2|17034.7|17037.2|17035.7|17037.2|17035.7|17036.2|17034.7|137
1614267900000|2021-02-25 15:45:00|17036.2|17034.7|17035.7|17034.2|17036.2|17034.7|17035.7|17034.2|158
1614267910000|2021-02-25 15:45:10|17035.2|17033.7|17033.2|17031.7|17035.2|17033.7|17033.2|17031.7|80
1614267920000|2021-02-25 15:45:20|17032.7|17031.2|17031.2|17029.7|17033.7|17031.7|17030.7|17029.2|499
1614267930000|2021-02-25 15:45:30|17031.7|17029.2|17031.1|17029.6|17031.7|17029.7|17029.7|17028.2|323
1614267940000|2021-02-25 15:45:40|17031.2|17029.7|17031.2|17029.7|17032.7|17030.6|17030.2|17028.7|323
1614267950000|2021-02-25 15:45:50|17031.1|17029.6|17028.2|17026.7|17031.2|17029.7|17028.2|17026.7|182
1614267960000|2021-02-25 15:46:00|17029.2|17027.2|17028.2|17026.7|17030.7|17029.2|17028.2|17026.7|427
1614267970000|2021-02-25 15:46:10|17028.7|17027.2|17028.2|17026.7|17030.2|17028.7|17028.2|17026.7|179
1614267980000|2021-02-25 15:46:20|17028.7|17027.2|17029.7|17028.2|17029.7|17028.2|17027.2|17025.7|802
1614267990000|2021-02-25 15:46:30|17029.2|17027.7|17031.2|17029.7|17031.2|17029.7|17029.2|17027.2|409
1614268000000|2021-02-25 15:46:40|17032.2|17030.7|17031.7|17030.2|17032.7|17031.2|17031.2|17029.7|277
1614268010000|2021-02-25 15:46:50|17032.2|17029.7|17030.2|17028.7|17032.2|17030.7|17030.2|17028.7|261
1614268020000|2021-02-25 15:47:00|17029.8|17028.3|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|131
1614268030000|2021-02-25 15:47:10|17030.2|17028.7|17029.7|17028.2|17031.2|17029.7|17028.2|17026.7|493
1614268040000|2021-02-25 15:47:20|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17029.7|17028.2|65
1614268050000|2021-02-25 15:47:30|17030.7|17029.2|17033.2|17031.7|17033.2|17031.7|17030.2|17028.7|215
1614268060000|2021-02-25 15:47:40|17034.2|17032.7|17034.7|17033.2|17035.1|17033.6|17033.7|17032.2|345
1614268070000|2021-02-25 15:47:50|17034.2|17032.7|17034.7|17033.2|17035.7|17034.2|17033.2|17031.7|335
1614268080000|2021-02-25 15:48:00|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|17034.2|17032.7|296
1614268090000|2021-02-25 15:48:10|17034.2|17032.7|17035.2|17033.7|17036.2|17034.7|17034.2|17032.7|226
1614268100000|2021-02-25 15:48:20|17035.7|17034.2|17031.2|17029.7|17035.7|17034.2|17031.2|17029.7|1100
1614268110000|2021-02-25 15:48:30|17029.3|17027.8|17031.2|17028.7|17031.2|17029.2|17029.2|17027.7|270
1614268120000|2021-02-25 15:48:40|17030.8|17029.3|17030.2|17028.7|17031.7|17030.2|17029.2|17027.7|114
1614268130000|2021-02-25 15:48:50|17030.7|17029.2|17028.2|17026.7|17030.7|17029.2|17027.2|17025.7|124
1614268140000|2021-02-25 15:49:00|17029.2|17027.7|17028.7|17027.2|17029.7|17028.2|17028.2|17026.7|115
1614268150000|2021-02-25 15:49:10|17029.1|17027.6|17030.2|17028.7|17031.2|17029.7|17028.7|17026.7|191
1614268160000|2021-02-25 15:49:20|17029.7|17028.2|17029.7|17028.2|17030.7|17029.2|17029.2|17027.7|261
1614268170000|2021-02-25 15:49:30|17030.2|17028.7|17030.7|17029.2|17031.2|17029.7|17030.2|17028.7|183
1614268180000|2021-02-25 15:49:40|17030.2|17028.7|17027.2|17025.7|17030.2|17028.7|17027.2|17025.7|20
1614268190000|2021-02-25 15:49:50|17026.2|17024.7|17028.2|17026.7|17028.2|17026.7|17025.2|17023.7|440
1614268200000|2021-02-25 15:50:00|17027.7|17026.2|17029.2|17027.7|17029.7|17027.7|17027.7|17026.2|291
1614268210000|2021-02-25 15:50:10|17029.1|17027.6|17028.2|17026.7|17029.7|17027.7|17028.2|17026.7|104
1614268220000|2021-02-25 15:50:20|17027.7|17026.2|17025.2|17023.7|17028.2|17026.7|17025.2|17023.7|153
1614268230000|2021-02-25 15:50:30|17026.2|17024.7|17026.2|17024.7|17026.7|17025.2|17025.2|17023.7|90
1614268240000|2021-02-25 15:50:40|17025.2|17023.7|17025.2|17023.7|17026.2|17024.7|17024.7|17023.2|486
1614268250000|2021-02-25 15:50:50|17024.7|17023.2|17025.2|17023.7|17025.2|17023.7|17023.2|17021.7|644
1614268260000|2021-02-25 15:51:00|17024.2|17022.7|17025.2|17023.7|17026.2|17024.7|17023.7|17022.2|900
1614268270000|2021-02-25 15:51:10|17025.1|17023.6|17024.2|17022.7|17025.7|17023.7|17024.2|17022.7|549
1614268280000|2021-02-25 15:51:20|17024.7|17023.2|17026.2|17024.7|17027.2|17025.7|17024.7|17023.2|557
1614268290000|2021-02-25 15:51:30|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|100
1614268300000|2021-02-25 15:51:40|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|29
1614268310000|2021-02-25 15:51:50|17027.9|17026.4|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|184
1614268320000|2021-02-25 15:52:00|17027.7|17026.2|17030.2|17028.7|17030.2|17028.7|17027.2|17025.7|217
1614268330000|2021-02-25 15:52:10|17030.7|17029.2|17029.7|17028.2|17030.7|17029.2|17028.2|17026.7|121
1614268340000|2021-02-25 15:52:20|17029.2|17027.7|17028.2|17026.7|17029.7|17028.2|17028.2|17026.7|1044
1614268350000|2021-02-25 15:52:30|17029.2|17027.7|17029.2|17027.7|17030.7|17028.6|17029.2|17027.7|172
1614268360000|2021-02-25 15:52:40|17029.7|17028.2|17031.2|17029.7|17032.2|17030.7|17029.2|17027.7|238
1614268370000|2021-02-25 15:52:50|17031.1|17029.6|17032.1|17030.6|17033.1|17031.6|17029.7|17028.2|770
1614268380000|2021-02-25 15:53:00|17031.7|17030.2|17033.2|17031.7|17033.2|17031.7|17030.7|17029.2|518
1614268390000|2021-02-25 15:53:10|17034.2|17032.7|17034.2|17032.7|17036.1|17034.6|17033.7|17032.2|476
1614268400000|2021-02-25 15:53:20|17033.7|17032.2|17034.2|17032.7|17034.2|17032.7|17032.2|17030.7|434
1614268410000|2021-02-25 15:53:30|17034.7|17033.2|17036.2|17034.7|17036.7|17035.2|17034.7|17033.2|420
1614268420000|2021-02-25 15:53:40|17036.7|17035.2|17035.7|17034.2|17037.7|17035.7|17035.7|17034.2|722
1614268430000|2021-02-25 15:53:50|17034.7|17033.2|17031.2|17029.7|17034.7|17033.2|17031.2|17029.7|616
1614268440000|2021-02-25 15:54:00|17032.2|17030.7|17032.2|17030.7|17032.7|17030.7|17031.7|17029.7|263
1614268450000|2021-02-25 15:54:10|17033.2|17031.7|17029.7|17028.2|17033.2|17031.7|17029.7|17028.2|183
1614268460000|2021-02-25 15:54:20|17030.1|17028.6|17033.2|17031.7|17033.2|17031.7|17029.7|17028.2|487
1614268470000|2021-02-25 15:54:30|17033.7|17032.2|17036.7|17035.2|17037.2|17035.7|17033.2|17031.7|269
1614268480000|2021-02-25 15:54:40|17037.1|17035.6|17036.7|17035.2|17037.1|17035.6|17035.7|17034.2|355
1614268490000|2021-02-25 15:54:50|17036.2|17034.7|17039.7|17038.2|17039.7|17038.2|17036.2|17034.7|893
1614268500000|2021-02-25 15:55:00|17039.2|17037.7|17039.2|17037.7|17040.2|17038.7|17038.2|17036.7|238
1614268510000|2021-02-25 15:55:10|17039.7|17038.2|17037.2|17035.7|17039.7|17038.2|17036.2|17034.7|900
1614268520000|2021-02-25 15:55:20|17037.7|17036.2|17033.7|17032.2|17037.7|17036.2|17033.7|17032.2|275
1614268530000|2021-02-25 15:55:30|17034.2|17032.7|17038.2|17036.7|17039.2|17037.7|17034.2|17032.7|408
1614268540000|2021-02-25 15:55:40|17038.7|17037.2|17037.7|17036.2|17039.5|17038|17037.2|17035.7|157
1614268550000|2021-02-25 15:55:50|17038.2|17036.7|17038.2|17036.7|17038.7|17037.2|17035.2|17033.7|711
1614268560000|2021-02-25 15:56:00|17038.7|17036.2|17038.7|17037.2|17039.2|17037.7|17037.1|17035.6|258
1614268570000|2021-02-25 15:56:10|17039.2|17037.7|17039.2|17037.7|17039.7|17038.2|17037.7|17036.2|450
1614268580000|2021-02-25 15:56:20|17039.7|17038.2|17041.2|17039.7|17041.2|17039.7|17039.2|17037.7|255
1614268590000|2021-02-25 15:56:30|17040.7|17039.2|17041.1|17039.6|17041.7|17039.7|17039.7|17038.2|182
1614268600000|2021-02-25 15:56:40|17040.7|17039.2|17041.2|17039.7|17041.7|17040.2|17040.2|17038.7|474
1614268610000|2021-02-25 15:56:50|17041.1|17039.6|17043.2|17041.7|17043.2|17041.7|17040.7|17039.2|590
1614268620000|2021-02-25 15:57:00|17042.7|17041.2|17044.7|17043.2|17045.1|17043.6|17042.7|17041.2|476
1614268630000|2021-02-25 15:57:10|17045.7|17044.2|17042.2|17040.7|17046.1|17044.6|17040.7|17039.2|1001
1614268640000|2021-02-25 15:57:20|17042.1|17040.6|17040.7|17039.2|17042.1|17040.6|17040.2|17038.7|369
1614268650000|2021-02-25 15:57:30|17041.2|17039.7|17042.2|17040.7|17042.7|17041.2|17040.7|17039.2|132
1614268660000|2021-02-25 15:57:40|17042.7|17041.2|17038.7|17037.2|17042.7|17041.2|17038.7|17037.2|440
1614268670000|2021-02-25 15:57:50|17039.1|17037.6|17038.2|17036.7|17039.2|17037.7|17037.7|17036.2|192
1614268680000|2021-02-25 15:58:00|17040.2|17038.7|17042.1|17040.6|17042.1|17040.6|17040.2|17038.7|224
1614268690000|2021-02-25 15:58:10|17041.7|17040.2|17042.2|17040.7|17042.2|17040.7|17040.7|17039.2|267
1614268700000|2021-02-25 15:58:20|17042.7|17041.2|17043.1|17041.6|17043.2|17041.7|17042.7|17041.2|123
1614268710000|2021-02-25 15:58:30|17043.2|17041.7|17042.2|17040.7|17043.2|17041.7|17041.7|17040.2|212
1614268720000|2021-02-25 15:58:40|17041.7|17040.2|17040.2|17038.7|17041.7|17040.2|17039.1|17037.6|503
1614268730000|2021-02-25 15:58:50|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17038.2|17036.7|185
1614268740000|2021-02-25 15:59:00|17040.2|17038.7|17040.7|17039.2|17040.7|17039.2|17039.1|17037.6|375
1614268750000|2021-02-25 15:59:10|17041.2|17039.7|17041.2|17039.7|17041.7|17040.2|17039.7|17038.2|1010
1614268760000|2021-02-25 15:59:20|17041.7|17040.2|17042.2|17040.7|17043.2|17041.7|17041.7|17040.2|139
1614268770000|2021-02-25 15:59:30|17042.7|17041.2|17043.2|17041.7|17043.7|17041.7|17042.2|17040.7|181
1614268780000|2021-02-25 15:59:40|17044.1|17042.6|17043.2|17041.7|17044.1|17042.6|17043.2|17041.7|527
1614268790000|2021-02-25 15:59:50|17042.6|17041.1|17041.1|17039.6|17042.6|17041.1|17041.1|17039.6|184
1614268800000|2021-02-25 16:00:00|17041.2|17039.7|17042.2|17040.7|17043.2|17041.7|17041.2|17039.7|639
1614268810000|2021-02-25 16:00:10|17042.1|17040.6|17041.6|17040.1|17042.2|17040.7|17041.6|17040.1|91
1614268820000|2021-02-25 16:00:20|17042.1|17040.6|17044.2|17042.7|17044.2|17042.7|17041.2|17039.7|309
1614268830000|2021-02-25 16:00:30|17044.1|17042.6|17046.1|17044.6|17046.1|17044.6|17044.1|17042.6|347
1614268840000|2021-02-25 16:00:40|17045.6|17044.1|17045.6|17044.1|17046.1|17044.6|17043.6|17042.1|506
1614268850000|2021-02-25 16:00:50|17046.2|17044.7|17047.6|17046.1|17047.6|17046.1|17045.2|17043.7|720
1614268860000|2021-02-25 16:01:00|17048.1|17046.6|17048.2|17046.7|17048.6|17047.1|17047.6|17046.1|237
1614268870000|2021-02-25 16:01:10|17048.1|17046.6|17046.1|17044.6|17048.1|17046.6|17045.2|17043.7|228
1614268880000|2021-02-25 16:01:20|17046.2|17044.7|17047.1|17045.6|17047.6|17046.1|17046.1|17044.6|605
1614268890000|2021-02-25 16:01:30|17047.5|17046|17048.1|17046.6|17049.1|17047.6|17047.2|17045.7|321
1614268900000|2021-02-25 16:01:40|17046.6|17045.1|17046.2|17044.7|17047.6|17045.7|17046.2|17044.7|179
1614268910000|2021-02-25 16:01:50|17046.6|17045.1|17048.2|17046.7|17048.2|17046.7|17046.2|17044.7|132
1614268920000|2021-02-25 16:02:00|17047.6|17046.1|17047.2|17045.7|17048.2|17046.7|17047.2|17045.7|453
1614268930000|2021-02-25 16:02:10|17046.6|17045.1|17043.2|17041.7|17046.6|17045.1|17042.6|17041.1|1038
1614268940000|2021-02-25 16:02:20|17044.1|17042.6|17044.2|17042.7|17045.1|17043.6|17042.2|17040.7|212
1614268950000|2021-02-25 16:02:30|17044.6|17043.1|17047.2|17045.7|17047.6|17046.1|17044.6|17043.1|166
1614268960000|2021-02-25 16:02:40|17047.6|17046.1|17048.2|17046.7|17048.2|17046.7|17047.2|17045.7|121
1614268970000|2021-02-25 16:02:50|17049.2|17047.7|17051.6|17050.1|17052.1|17050.6|17049.2|17047.7|705
1614268980000|2021-02-25 16:03:00|17051.1|17049.6|17047.6|17046.1|17052.1|17050.6|17047.2|17045.7|389
1614268990000|2021-02-25 16:03:10|17047.2|17045.7|17045.2|17043.7|17047.2|17045.7|17043.2|17041.7|1371
1614269000000|2021-02-25 16:03:20|17045.1|17043.6|17044.6|17043.1|17045.1|17043.6|17044.2|17042.7|289
1614269010000|2021-02-25 16:03:30|17044.2|17042.7|17044.1|17042.6|17044.6|17043.1|17043.6|17042.1|604
1614269020000|2021-02-25 16:03:40|17043.6|17042.1|17046.2|17044.7|17046.6|17045.1|17043.2|17041.7|114
1614269030000|2021-02-25 16:03:50|17046.6|17045.1|17048.1|17046.6|17048.1|17046.6|17046.6|17045.1|317
1614269040000|2021-02-25 16:04:00|17047.6|17046.1|17048.2|17046.7|17049.2|17047.7|17047.6|17046.1|244
1614269050000|2021-02-25 16:04:10|17048.6|17046.1|17045.2|17043.7|17048.6|17046.1|17045.1|17043.6|328
1614269060000|2021-02-25 16:04:20|17045.6|17044.1|17045.1|17043.6|17046.2|17044.7|17044.2|17042.7|250
1614269070000|2021-02-25 16:04:30|17044.6|17043.1|17047.1|17045.6|17047.2|17045.7|17044.6|17043.1|474
1614269080000|2021-02-25 16:04:40|17046.6|17045.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|226
1614269090000|2021-02-25 16:04:50|17048.1|17046.6|17048.2|17046.7|17048.6|17046.7|17048.1|17046.1|285
1614269100000|2021-02-25 16:05:00|17048.1|17046.6|17046.6|17045.1|17048.2|17046.7|17046.1|17044.6|207
1614269110000|2021-02-25 16:05:10|17046.2|17044.7|17043.2|17041.7|17046.2|17044.7|17043.2|17041.7|472
1614269120000|2021-02-25 16:05:20|17043.6|17042.1|17044.6|17043.1|17044.6|17043.1|17043.2|17041.7|196
1614269130000|2021-02-25 16:05:30|17045.2|17043.7|17043.6|17042.1|17045.6|17043.7|17043.6|17042.1|98
1614269140000|2021-02-25 16:05:40|17043.2|17041.7|17044.2|17042.7|17044.6|17043.1|17043.1|17041.6|444
1614269150000|2021-02-25 16:05:50|17043.2|17041.7|17043.2|17041.7|17043.2|17041.7|17042.6|17041.1|142
1614269160000|2021-02-25 16:06:00|17043.6|17042.1|17043.2|17041.7|17044.1|17042.6|17042.6|17041.1|59
1614269170000|2021-02-25 16:06:10|17043.1|17041.6|17042.6|17041.1|17043.2|17041.7|17042.2|17040.7|164
1614269180000|2021-02-25 16:06:20|17042.2|17040.7|17045.6|17044.1|17045.6|17044.1|17042.2|17040.7|204
1614269190000|2021-02-25 16:06:30|17045.2|17043.7|17046.2|17044.7|17046.2|17044.7|17045.2|17043.7|249
1614269200000|2021-02-25 16:06:40|17047.2|17045.7|17046.6|17045.1|17047.6|17046.1|17046.2|17044.7|183
1614269210000|2021-02-25 16:06:50|17046.2|17044.7|17047.2|17045.7|17047.2|17045.7|17046.2|17044.7|156
1614269220000|2021-02-25 16:07:00|17046.6|17045.1|17047.1|17045.6|17047.6|17045.7|17045.2|17043.7|635
1614269230000|2021-02-25 16:07:10|17047.2|17045.7|17048.1|17046.6|17048.2|17046.7|17047.2|17045.7|407
1614269240000|2021-02-25 16:07:20|17047.6|17046.1|17049.2|17047.7|17049.2|17047.7|17047.6|17046.1|139
1614269250000|2021-02-25 16:07:30|17049.1|17047.6|17048.2|17046.7|17049.1|17047.6|17047.2|17045.7|336
1614269260000|2021-02-25 16:07:40|17049.1|17047.6|17050.2|17048.7|17050.6|17049.1|17049.1|17047.6|106
1614269270000|2021-02-25 16:07:50|17050.6|17049.1|17051.6|17050.1|17052.2|17050.7|17049.2|17047.7|452
1614269280000|2021-02-25 16:08:00|17051.2|17049.7|17048.2|17046.7|17051.2|17049.7|17048.2|17046.7|114
1614269290000|2021-02-25 16:08:10|17048.1|17046.6|17049.2|17047.7|17049.2|17047.7|17048.1|17046.1|402
1614269300000|2021-02-25 16:08:20|17050.2|17048.7|17049.6|17048.1|17050.2|17048.7|17048.6|17047.1|347
1614269310000|2021-02-25 16:08:30|17050.1|17048.6|17048.6|17047.1|17050.1|17048.6|17048.2|17046.7|98
1614269320000|2021-02-25 16:08:40|17048.2|17046.7|17048.2|17046.7|17048.6|17047.1|17047.2|17045.7|213
1614269330000|2021-02-25 16:08:50|17048.6|17046.1|17049.2|17047.7|17049.6|17048.1|17048.2|17046.1|453
1614269340000|2021-02-25 16:09:00|17049.6|17048.1|17048.2|17046.7|17050.1|17048.6|17047.6|17046.1|358
1614269350000|2021-02-25 16:09:10|17047.6|17046.1|17049.6|17048.1|17049.6|17048.1|17047.2|17045.7|335
1614269360000|2021-02-25 16:09:20|17049.1|17047.6|17048.1|17046.6|17049.6|17048.1|17048.1|17046.6|306
1614269370000|2021-02-25 16:09:30|17048.2|17046.7|17046.6|17045.1|17048.2|17046.7|17046.2|17044.7|78
1614269380000|2021-02-25 16:09:40|17047.2|17045.7|17048.2|17046.7|17048.2|17046.7|17047.2|17045.7|281
1614269390000|2021-02-25 16:09:50|17048.6|17047.1|17048.6|17047.1|17049.1|17047.6|17048.2|17046.7|118
1614269400000|2021-02-25 16:10:00|17049.2|17047.7|17049.2|17047.7|17050.6|17048.7|17049.2|17047.7|186
1614269410000|2021-02-25 16:10:10|17049.6|17048.1|17047.6|17046.1|17050.2|17048.7|17047.6|17046.1|282
1614269420000|2021-02-25 16:10:20|17047.2|17045.7|17048.6|17047.1|17048.6|17047.1|17047.2|17045.7|419
1614269430000|2021-02-25 16:10:30|17048.7|17047.2|17048.6|17047.1|17049.2|17047.7|17048.2|17046.7|255
1614269440000|2021-02-25 16:10:40|17049.1|17047.6|17048.6|17047.1|17049.1|17047.6|17048.2|17046.7|139
1614269450000|2021-02-25 16:10:50|17048.2|17046.7|17046.6|17045.1|17048.6|17047.1|17046.6|17045.1|483
1614269460000|2021-02-25 16:11:00|17046.2|17044.7|17045.6|17044.1|17046.6|17045.1|17045.6|17044.1|27
1614269470000|2021-02-25 16:11:10|17046.6|17042.7|17044.2|17042.7|17046.6|17042.7|17043.6|17042.1|177
1614269480000|2021-02-25 16:11:20|17043.6|17042.1|17043.6|17042.1|17044.2|17042.7|17043.6|17042.1|110
1614269490000|2021-02-25 16:11:30|17044.2|17042.7|17043.2|17041.7|17044.2|17042.7|17043.2|17041.7|366
1614269500000|2021-02-25 16:11:40|17043.6|17042.1|17042.6|17041.1|17043.6|17042.1|17042.6|17041.1|125
1614269510000|2021-02-25 16:11:50|17042.2|17040.7|17043.6|17042.1|17043.6|17042.1|17041.2|17039.7|623
1614269520000|2021-02-25 16:12:00|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|48
1614269530000|2021-02-25 16:12:10|17043.2|17041.7|17042.6|17041.1|17043.6|17041.7|17042.1|17040.6|551
1614269540000|2021-02-25 16:12:20|17042.2|17040.1|17042.2|17040.7|17042.6|17041.1|17041.2|17039.7|299
1614269550000|2021-02-25 16:12:30|17042.6|17041.1|17041.6|17040.1|17043.2|17041.7|17041.6|17040.1|235
1614269560000|2021-02-25 16:12:40|17042.2|17040.7|17043.6|17042.1|17044.2|17042.1|17042.2|17040.7|142
1614269570000|2021-02-25 16:12:50|17044.2|17042.7|17045.6|17044.1|17045.6|17044.1|17044.2|17042.7|116
1614269580000|2021-02-25 16:13:00|17046.1|17044.6|17046.6|17045.1|17047.2|17045.7|17045.6|17044.1|199
1614269590000|2021-02-25 16:13:10|17047.2|17045.7|17049.2|17047.7|17049.2|17047.7|17047.1|17045.6|434
1614269600000|2021-02-25 16:13:20|17049.6|17048.1|17051.2|17049.7|17051.6|17050.1|17049.6|17048.1|95
1614269610000|2021-02-25 16:13:30|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17050.2|17048.7|440
1614269620000|2021-02-25 16:13:40|17051.2|17049.7|17050.2|17048.7|17051.2|17049.7|17049.6|17048.1|217
1614269630000|2021-02-25 16:13:50|17050.6|17049.1|17050.2|17048.7|17052.2|17050.7|17050.2|17048.7|528
1614269640000|2021-02-25 16:14:00|17050.6|17049.1|17052.6|17051.1|17053.2|17051.7|17050.2|17048.7|590
1614269650000|2021-02-25 16:14:10|17053.2|17051.7|17054.2|17052.7|17055.6|17054.1|17053.2|17051.7|951
1614269660000|2021-02-25 16:14:20|17054.1|17052.6|17054.2|17052.7|17054.6|17053.1|17053.1|17051.6|754
1614269670000|2021-02-25 16:14:30|17054.6|17053.1|17054.2|17052.7|17055.6|17054.1|17053.6|17052.1|641
1614269680000|2021-02-25 16:14:40|17054.6|17053.1|17054.2|17052.7|17054.6|17053.1|17053.2|17051.7|425
1614269690000|2021-02-25 16:14:50|17053.6|17052.1|17050.6|17049.1|17054.2|17052.7|17050.2|17048.7|615
1614269700000|2021-02-25 16:15:00|17051.2|17049.7|17049.6|17048.1|17051.2|17049.7|17047.2|17045.7|909
1614269710000|2021-02-25 16:15:10|17049.2|17047.7|17049.2|17047.7|17051.1|17049.6|17048.6|17047.1|444
1614269720000|2021-02-25 16:15:20|17049.6|17048.1|17050.2|17048.7|17050.2|17048.7|17049.6|17048.1|148
1614269730000|2021-02-25 16:15:30|17050.6|17049.1|17053.1|17051.6|17053.1|17051.6|17049.6|17048.1|376
1614269740000|2021-02-25 16:15:40|17054.1|17052.6|17054.2|17052.7|17054.6|17053.1|17053.6|17052.1|466
1614269750000|2021-02-25 16:15:50|17054.6|17053.1|17052.1|17050.6|17054.6|17053.1|17051.6|17050.1|221
1614269760000|2021-02-25 16:16:00|17051.6|17050.1|17052.6|17051.1|17052.6|17051.1|17050.6|17049.1|260
1614269770000|2021-02-25 16:16:10|17053.2|17051.7|17053.2|17051.7|17053.6|17052.1|17053.1|17051.6|340
1614269780000|2021-02-25 16:16:20|17053.6|17052.1|17051.2|17049.7|17054.2|17052.7|17051.2|17049.7|19
1614269790000|2021-02-25 16:16:30|17050.6|17049.1|17052.6|17051.1|17053.1|17051.6|17050.6|17049.1|273
1614269800000|2021-02-25 16:16:40|17052.2|17050.7|17052.6|17051.1|17053.1|17051.6|17052.2|17050.7|423
1614269810000|2021-02-25 16:16:50|17053.1|17051.6|17051.6|17050.1|17053.2|17051.7|17051.6|17050.1|522
1614269820000|2021-02-25 16:17:00|17051.7|17050.2|17052.2|17050.7|17053.1|17051.6|17051.7|17050.2|239
1614269830000|2021-02-25 16:17:10|17051.6|17050.1|17053.6|17052.1|17053.6|17052.1|17051.6|17050.1|195
1614269840000|2021-02-25 16:17:20|17054.1|17052.6|17057.1|17055.6|17057.1|17055.6|17054.1|17052.6|423
1614269850000|2021-02-25 16:17:30|17056.6|17055.1|17057.1|17055.6|17057.2|17055.7|17055.6|17054.1|420
1614269860000|2021-02-25 16:17:40|17057.2|17055.7|17056.6|17055.1|17057.2|17055.7|17056.1|17054.6|192
1614269870000|2021-02-25 16:17:50|17056.2|17054.7|17055.6|17054.1|17057.1|17055.6|17055.6|17054.1|157
1614269880000|2021-02-25 16:18:00|17055.2|17053.7|17056.2|17054.7|17056.6|17055.1|17055.2|17053.7|389
1614269890000|2021-02-25 16:18:10|17056.6|17055.1|17056.1|17054.6|17056.6|17055.1|17055.6|17054.1|112
1614269900000|2021-02-25 16:18:20|17056.2|17054.7|17054.6|17053.1|17056.2|17054.7|17054.6|17053.1|131
1614269910000|2021-02-25 16:18:30|17055.1|17053.6|17056.6|17055.1|17056.6|17055.1|17055.1|17053.6|263
1614269920000|2021-02-25 16:18:40|17057.2|17055.7|17056.6|17055.1|17057.2|17055.7|17056.6|17055.1|254
1614269930000|2021-02-25 16:18:50|17055.6|17054.1|17056.2|17054.7|17056.2|17054.7|17055.6|17054.1|12
1614269940000|2021-02-25 16:19:00|17055.6|17054.1|17056.6|17055.1|17056.6|17055.1|17055.6|17054.1|216
1614269950000|2021-02-25 16:19:10|17056.2|17054.7|17057.6|17056.1|17057.6|17056.1|17056.2|17054.7|231
1614269960000|2021-02-25 16:19:20|17057.2|17055.7|17058|17056.5|17058.2|17056.7|17057.2|17055.7|155
1614269970000|2021-02-25 16:19:30|17057.6|17056.1|17058.2|17056.7|17058.2|17056.7|17057.6|17056.1|155
1614269980000|2021-02-25 16:19:40|17058|17056.5|17057.6|17056.1|17058.2|17056.7|17057.2|17055.7|320
1614269990000|2021-02-25 16:19:50|17056.6|17055.1|17055.6|17054.1|17056.6|17055.1|17055.6|17054.1|140
1614270000000|2021-02-25 16:20:00|17056|17054.5|17056.2|17054.7|17056.6|17054.7|17055.6|17054.1|144
1614270010000|2021-02-25 16:20:10|17056.6|17055.1|17057.6|17056.1|17057.6|17056.1|17056.6|17055.1|92
1614270020000|2021-02-25 16:20:20|17057.2|17055.7|17057.6|17056.1|17057.6|17056.1|17057.2|17055.7|18
1614270030000|2021-02-25 16:20:30|17058.6|17057.1|17058.2|17056.7|17058.6|17057.1|17057.6|17056.1|112
1614270040000|2021-02-25 16:20:40|17058.6|17057.1|17057.6|17056.1|17058.6|17057.1|17057.6|17056.1|4
1614270050000|2021-02-25 16:20:50|17058.6|17057.1|17057.6|17056.1|17058.6|17057.1|17057.6|17056.1|503
1614270060000|2021-02-25 16:21:00|17057|17055.5|17059.6|17058.1|17059.6|17058.1|17057|17055.5|534
1614270070000|2021-02-25 16:21:10|17060|17057.5|17059.6|17058.1|17060|17058.1|17058.6|17057.1|289
1614270080000|2021-02-25 16:21:20|17059|17057.5|17058.6|17057.1|17059|17057.5|17058.6|17057.1|51
1614270090000|2021-02-25 16:21:30|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|204
1614270100000|2021-02-25 16:21:40|17057|17055.5|17055.6|17054.1|17057.2|17055.7|17055.6|17054.1|117
1614270110000|2021-02-25 16:21:50|17056.2|17054.7|17056.6|17055.1|17056.6|17055.1|17055.6|17054.1|150
1614270120000|2021-02-25 16:22:00|17057|17055.5|17057|17055.5|17057|17055.5|17056.6|17055.1|104
1614270130000|2021-02-25 16:22:10|17057.2|17055.7|17057|17055.5|17057.6|17056.1|17057|17055.5|241
1614270140000|2021-02-25 16:22:20|17056.6|17055.1|17055.6|17054.1|17056.6|17055.1|17055.6|17054.1|65
1614270150000|2021-02-25 16:22:30|17055.2|17053.7|17055.2|17053.7|17055.6|17054.1|17055.2|17053.7|39
1614270160000|2021-02-25 16:22:40|17054.6|17053.1|17053.2|17051.7|17055.6|17054.1|17053.2|17051.7|564
1614270170000|2021-02-25 16:22:50|17053|17051.5|17051.6|17050.1|17053.2|17051.7|17051.6|17050.1|281
1614270180000|2021-02-25 16:23:00|17050.6|17049.1|17050.6|17049.1|17051.6|17050.1|17050.2|17048.7|148
1614270190000|2021-02-25 16:23:10|17051.2|17049.7|17051.2|17049.7|17052.2|17050.7|17050.6|17049.1|166
1614270200000|2021-02-25 16:23:20|17051|17049.5|17049.6|17048.1|17051.2|17049.7|17049.6|17048.1|111
1614270210000|2021-02-25 16:23:30|17049.2|17047.7|17048.6|17047.1|17049.6|17048.1|17048.6|17047.1|501
1614270220000|2021-02-25 16:23:40|17049.2|17047.7|17048.6|17047.1|17049.6|17048.1|17048.2|17046.7|180
1614270230000|2021-02-25 16:23:50|17048.2|17046.7|17047.2|17045.7|17048.2|17046.7|17045.6|17044.1|611
1614270240000|2021-02-25 16:24:00|17046.6|17045.1|17045.2|17043.7|17046.6|17045.1|17045.2|17043.7|619
1614270250000|2021-02-25 16:24:10|17044.6|17043.1|17046.6|17045.1|17046.6|17045.1|17044.6|17043.1|249
1614270260000|2021-02-25 16:24:20|17047|17045.5|17045.6|17043.1|17047|17045.5|17045.6|17043.1|413
1614270270000|2021-02-25 16:24:30|17045|17043.5|17044.6|17043.1|17046|17044.5|17044.6|17043.1|112
1614270280000|2021-02-25 16:24:40|17043.2|17041.7|17044.6|17043.1|17044.6|17043.1|17043|17041.5|376
1614270290000|2021-02-25 16:24:50|17044.2|17042.7|17042.6|17041.1|17044.6|17043.1|17042.2|17040.7|208
1614270300000|2021-02-25 16:25:00|17042.2|17040.7|17043.6|17042.1|17044|17042.5|17042.2|17040.7|136
1614270310000|2021-02-25 16:25:10|17043.2|17041.7|17044.2|17042.7|17044.2|17042.7|17043.2|17041.7|275
1614270320000|2021-02-25 16:25:20|17043.6|17042.1|17042.2|17040.7|17044.6|17042.7|17042.2|17040.7|115
1614270330000|2021-02-25 16:25:30|17042.6|17041.1|17045.6|17044.1|17046|17044.5|17042.2|17040.7|177
1614270340000|2021-02-25 16:25:40|17046|17044.5|17046.6|17045.1|17046.6|17045.1|17045.1|17043.6|81
1614270350000|2021-02-25 16:25:50|17046.1|17044.6|17046.1|17044.6|17046.6|17045.1|17045.6|17044.1|160
1614270360000|2021-02-25 16:26:00|17045.6|17044.1|17045|17043.5|17045.6|17044.1|17044.6|17043.1|49
1614270370000|2021-02-25 16:26:10|17045.1|17043.6|17046|17044.5|17046.6|17045.1|17045|17043.5|451
1614270380000|2021-02-25 16:26:20|17045.1|17043.6|17043.1|17041.6|17045.1|17043.6|17043|17041.5|83
1614270390000|2021-02-25 16:26:30|17042.6|17041.1|17042.6|17041.1|17043.1|17041.6|17042.1|17040.6|22
1614270400000|2021-02-25 16:26:40|17042.1|17040.6|17043.6|17042.1|17044|17042.5|17042.1|17040.6|223
1614270410000|2021-02-25 16:26:50|17043.1|17041.6|17044|17042.5|17044|17042.5|17043.1|17041.6|14
1614270420000|2021-02-25 16:27:00|17044.1|17042.6|17045.1|17043.6|17046|17044.5|17044.1|17042.6|311
1614270430000|2021-02-25 16:27:10|17045.6|17044.1|17047|17045.5|17047|17045.5|17045.6|17044.1|100
1614270440000|2021-02-25 16:27:20|17046.6|17045.1|17047|17045.5|17047.1|17045.6|17046.6|17045.1|147
1614270450000|2021-02-25 16:27:30|17046.6|17045.1|17047|17045.5|17047|17045.5|17046.1|17044.6|227
1614270460000|2021-02-25 16:27:40|17046.6|17045.1|17047.1|17045.6|17047.6|17046.1|17046.6|17045.1|29
1614270470000|2021-02-25 16:27:50|17047.6|17046.1|17049.6|17048.1|17049.6|17048.1|17047.6|17046.1|338
1614270480000|2021-02-25 16:28:00|17050|17048.5|17049.6|17048.1|17050|17048.5|17049|17047.5|16
1614270490000|2021-02-25 16:28:10|17049.1|17047.6|17050|17048.5|17051.6|17049.6|17049.1|17047.6|178
1614270500000|2021-02-25 16:28:20|17049.6|17048.1|17049.1|17047.6|17050|17048.5|17049|17047.5|239
1614270510000|2021-02-25 16:28:30|17049.6|17048.1|17050|17048.5|17050|17048.5|17049.6|17048.1|98
1614270520000|2021-02-25 16:28:40|17049.6|17048.1|17049|17047.5|17049.6|17048.1|17049|17047.1|241
1614270530000|2021-02-25 16:28:50|17048.6|17047.1|17048.1|17046.6|17049|17047.5|17048.1|17046.6|82
1614270540000|2021-02-25 16:29:00|17047.6|17046.1|17047.6|17046.1|17048|17046.5|17047.1|17045.6|216
1614270550000|2021-02-25 16:29:10|17048|17046.5|17048.6|17047.1|17048.6|17047.1|17047.6|17046.1|118
1614270560000|2021-02-25 16:29:20|17047.6|17046.1|17046.1|17044.6|17047.6|17046.1|17046.1|17044.6|40
1614270570000|2021-02-25 16:29:30|17046.6|17045.1|17046.1|17044.6|17046.6|17045.1|17046|17044.5|74
1614270580000|2021-02-25 16:29:40|17046.6|17044.1|17048.1|17046.6|17048.6|17047.1|17046|17044.1|518
1614270590000|2021-02-25 16:29:50|17048|17046.5|17045.6|17044.1|17048|17046.5|17045.6|17044.1|239
1614270600000|2021-02-25 16:30:00|17046|17044.5|17045|17043.5|17046|17044.5|17044.1|17042.6|47
1614270610000|2021-02-25 16:30:10|17045.1|17043.6|17044|17042.5|17046|17044.5|17043.6|17042.1|86
1614270620000|2021-02-25 16:30:20|17043.6|17042.1|17042.6|17041.1|17044|17042.5|17042.6|17041.1|119
1614270630000|2021-02-25 16:30:30|17043|17041.5|17042.6|17041.1|17043|17041.5|17042|17040.5|94
1614270640000|2021-02-25 16:30:40|17043|17041.5|17042|17040.5|17043|17041.5|17042|17040.5|317
1614270650000|2021-02-25 16:30:50|17042.1|17040.6|17042.6|17041.1|17043|17041.5|17042.1|17040.6|185
1614270660000|2021-02-25 16:31:00|17042.1|17040.6|17041.6|17040.1|17043.6|17042.1|17041.6|17040.1|289
1614270670000|2021-02-25 16:31:10|17042|17040.5|17041.6|17040.1|17042|17040.5|17041.6|17040.1|400
1614270680000|2021-02-25 16:31:20|17042.6|17041.1|17043|17041.5|17043|17041.5|17042.1|17040.6|191
1614270690000|2021-02-25 16:31:30|17043.1|17041.6|17043|17041.5|17043.6|17041.6|17043|17041.1|97
1614270700000|2021-02-25 16:31:40|17042.6|17041.1|17042|17040.5|17044.1|17042.6|17042|17040.5|221
1614270710000|2021-02-25 16:31:50|17041.6|17040.1|17041.1|17039.6|17042|17040.5|17041|17039.5|38
1614270720000|2021-02-25 16:32:00|17041.6|17040.1|17041.6|17040.1|17042|17040.5|17041.1|17039.6|29
1614270730000|2021-02-25 16:32:10|17041|17039.5|17041|17039.5|17041.1|17039.6|17040.6|17039.1|253
1614270740000|2021-02-25 16:32:20|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|54
1614270750000|2021-02-25 16:32:30|17040.1|17038.6|17040|17038.5|17040.1|17038.6|17038.6|17037.1|339
1614270760000|2021-02-25 16:32:40|17039|17037.5|17039.1|17037.6|17039.1|17037.6|17039|17037.5|411
1614270770000|2021-02-25 16:32:50|17039|17037.5|17038.1|17036.6|17039|17037.5|17038.1|17036.6|51
1614270780000|2021-02-25 16:33:00|17037.6|17036.1|17036.1|17034.6|17038|17036.5|17036.1|17034.6|213
1614270790000|2021-02-25 16:33:10|17036|17034.5|17036.6|17035.1|17037.1|17035.6|17035.6|17034.1|485
1614270800000|2021-02-25 16:33:20|17036.1|17034.6|17038.1|17036.6|17038.1|17036.6|17036.1|17034.6|271
1614270810000|2021-02-25 16:33:30|17038|17036.5|17040|17038.5|17040|17038.5|17038|17036.5|639
1614270820000|2021-02-25 16:33:40|17039.6|17038.1|17039|17037.5|17040|17038.5|17038.1|17036.6|370
1614270830000|2021-02-25 16:33:50|17040|17038.5|17039.6|17038.1|17040|17038.5|17039|17037.1|252
1614270840000|2021-02-25 16:34:00|17040|17038.5|17038.1|17036.6|17040|17038.5|17038|17036.1|215
1614270850000|2021-02-25 16:34:10|17038|17036.5|17039|17037.5|17039.6|17038.1|17038|17036.5|286
1614270860000|2021-02-25 16:34:20|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.1|17035.6|123
1614270870000|2021-02-25 16:34:30|17037.1|17035.6|17038.1|17036.6|17039|17037.5|17037.1|17035.6|88
1614270880000|2021-02-25 16:34:40|17038.6|17037.1|17038.6|17037.1|17039|17037.5|17038.1|17036.6|150
1614270890000|2021-02-25 16:34:50|17038|17036.5|17038|17036.5|17038|17036.5|17037.6|17036.1|97
1614270900000|2021-02-25 16:35:00|17037.1|17035.6|17038|17036.5|17038|17036.5|17037|17035.5|139
1614270910000|2021-02-25 16:35:10|17037.6|17036.1|17039|17037.5|17039|17037.5|17037.1|17035.6|253
1614270920000|2021-02-25 16:35:20|17038.6|17037.1|17038.6|17037.1|17039|17037.5|17038.1|17036.6|47
1614270930000|2021-02-25 16:35:30|17039|17037.5|17038.6|17037.1|17039|17037.5|17038|17036.5|237
1614270940000|2021-02-25 16:35:40|17038.1|17036.6|17040|17038.5|17040|17038.5|17038.1|17036.6|189
1614270950000|2021-02-25 16:35:50|17039.6|17038.1|17038.1|17036.6|17039.6|17038.1|17038.1|17036.6|153
1614270960000|2021-02-25 16:36:00|17038|17036.5|17041|17039.5|17041|17039.5|17038|17036.5|361
1614270970000|2021-02-25 16:36:10|17041.1|17039.6|17040.6|17039.1|17042|17040.5|17040.6|17039.1|188
1614270980000|2021-02-25 16:36:20|17040.1|17038.6|17038.6|17037.1|17041|17039.5|17038.6|17037.1|125
1614270990000|2021-02-25 16:36:30|17038.1|17036.6|17038.6|17037.1|17038.6|17037.1|17038.1|17036.6|59
1614271000000|2021-02-25 16:36:40|17038.1|17036.6|17038.1|17036.6|17038.6|17037.1|17038.1|17036.6|22
1614271010000|2021-02-25 16:36:50|17038.6|17037.1|17038|17036.5|17039|17037.5|17038|17036.5|56
1614271020000|2021-02-25 16:37:00|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.1|17035.6|47
1614271030000|2021-02-25 16:37:10|17037|17035.5|17037|17035.5|17037|17035.5|17036.6|17035.1|84
1614271040000|2021-02-25 16:37:20|17036.6|17035.1|17035.6|17034.1|17036.6|17035.1|17035|17033.5|279
1614271050000|2021-02-25 16:37:30|17035.1|17033.6|17035.1|17033.6|17035.6|17034.1|17035|17033.5|140
1614271060000|2021-02-25 16:37:40|17035|17033.5|17034.6|17033.1|17035|17033.5|17034|17032.5|511
1614271070000|2021-02-25 16:37:50|17034|17032.5|17034|17032.5|17034|17032.5|17034|17032.5|16
1614271080000|2021-02-25 16:38:00|17033|17031.5|17036|17034.5|17036|17034.5|17033|17031.5|342
1614271090000|2021-02-25 16:38:10|17035.6|17034.1|17033|17031.5|17035.6|17034.1|17033|17031.5|278
1614271100000|2021-02-25 16:38:20|17032.1|17030.6|17031.1|17029.6|17032.1|17030.6|17031.1|17029.6|97
1614271110000|2021-02-25 16:38:30|17031.6|17030.1|17033.6|17032.1|17033.6|17032.1|17031.6|17030.1|234
1614271120000|2021-02-25 16:38:40|17032.1|17030.6|17031|17029.5|17032.1|17030.6|17031|17029.5|159
1614271130000|2021-02-25 16:38:50|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031|17029.5|305
1614271140000|2021-02-25 16:39:00|17032.6|17031.1|17033|17031.5|17033.6|17032.1|17032.6|17031.1|199
1614271150000|2021-02-25 16:39:10|17032.6|17031.1|17033|17031.5|17034|17032.5|17032.6|17031.1|2286
1614271160000|2021-02-25 16:39:20|17032.6|17031.1|17032.6|17031.1|17033|17031.5|17032|17030.5|373
1614271170000|2021-02-25 16:39:30|17033|17031.5|17034|17032.5|17034|17032.5|17032.6|17031.1|269
1614271180000|2021-02-25 16:39:40|17034.6|17033.1|17033|17031.5|17034.6|17033.1|17033|17031.5|521
1614271190000|2021-02-25 16:39:50|17032.6|17031.1|17031.1|17029.6|17033|17031.5|17031.1|17029.6|136
1614271200000|2021-02-25 16:40:00|17031.6|17030.1|17032|17030.5|17032|17030.5|17030.6|17029.1|252
1614271210000|2021-02-25 16:40:10|17032.1|17030.6|17032|17030.5|17032.6|17031.1|17031.6|17030.1|89
1614271220000|2021-02-25 16:40:20|17031.6|17030.1|17031.1|17029.6|17031.6|17030.1|17031.1|17029.6|16
1614271230000|2021-02-25 16:40:30|17031.6|17030.1|17032|17030.5|17032|17030.5|17031.1|17029.6|31
1614271240000|2021-02-25 16:40:40|17032.6|17031.1|17034|17032.5|17034|17032.5|17032.6|17031.1|308
1614271250000|2021-02-25 16:40:50|17033.6|17032.1|17034|17032.5|17034|17032.5|17033.6|17032.1|22
1614271260000|2021-02-25 16:41:00|||||||||11
1614271270000|2021-02-25 16:41:10|17034.6|17033.1|17035|17033.5|17035|17033.5|17034.6|17033.1|9
1614271280000|2021-02-25 16:41:20|17034|17032.5|17033|17031.5|17034|17032.5|17032.6|17031.1|128
1614271290000|2021-02-25 16:41:30|17032.6|17031.1|17032|17030.5|17033|17031.5|17032|17030.5|83
1614271300000|2021-02-25 16:41:40|17031.6|17030.1|17032|17030.5|17032.6|17031.1|17031.6|17030.1|59
1614271310000|2021-02-25 16:41:50|17031.6|17030.1|17030|17028.5|17032|17030.5|17030|17028.5|229
1614271320000|2021-02-25 16:42:00|17030.6|17029.1|17032|17030.5|17033|17031.5|17030.6|17029.1|353
1614271330000|2021-02-25 16:42:10|17032.1|17030.6|17033.6|17032.1|17033.6|17032.1|17032.1|17030.6|34
1614271340000|2021-02-25 16:42:20|17033.1|17031.6|17031|17029.5|17033.4|17031.9|17030.1|17028.6|196
1614271350000|2021-02-25 16:42:30|17030.6|17029.1|17031|17029.5|17031.6|17029.6|17030.1|17028.6|55
1614271360000|2021-02-25 16:42:40|17031.1|17029.6|17031.1|17029.6|17032.6|17030.5|17031.1|17029.6|57
1614271370000|2021-02-25 16:42:50|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.1|17029.6|3
1614271380000|2021-02-25 16:43:00|17031.1|17029.6|17031|17029.5|17032|17030.5|17031|17029.5|94
1614271390000|2021-02-25 16:43:10|17031.6|17029.1|17032.6|17030.1|17032.6|17030.5|17031|17029.1|188
1614271400000|2021-02-25 16:43:20|17033|17031.5|17034|17032.5|17034|17032.5|17033|17031.5|100
1614271410000|2021-02-25 16:43:30|17034.1|17032.6|17036.1|17034.6|17036.6|17035.1|17034.1|17032.6|80
1614271420000|2021-02-25 16:43:40|17036|17034.5|17037|17035.5|17037|17035.5|17036|17034.1|166
1614271430000|2021-02-25 16:43:50|17036|17034.5|17035.1|17033.6|17037|17035.5|17035.1|17033.6|110
1614271440000|2021-02-25 16:44:00|17035.6|17034.1|17036|17034.5|17036|17034.5|17035.1|17033.6|11
1614271450000|2021-02-25 16:44:10|17036.6|17035.1|17038.1|17036.6|17038.6|17037.1|17036.1|17034.6|398
1614271460000|2021-02-25 16:44:20|17038|17036.5|17037.1|17035.6|17038|17036.5|17037|17035.5|41
1614271470000|2021-02-25 16:44:30|17037.6|17036.1|17038|17036.5|17038|17036.5|17037.1|17035.6|101
1614271480000|2021-02-25 16:44:40|17039|17037.5|17040.6|17039.1|17041|17039.5|17039|17037.5|137
1614271490000|2021-02-25 16:44:50|17040.1|17038.6|17041.1|17039.6|17041.1|17039.6|17039.1|17037.6|78
1614271500000|2021-02-25 16:45:00|17041|17039.5|17041|17039.5|17042|17040.5|17040|17038.5|298
1614271510000|2021-02-25 16:45:10|17041.1|17039.6|17042.1|17040.6|17042.5|17041|17041.1|17039.6|397
1614271520000|2021-02-25 16:45:20|17042.5|17041|17042.1|17040.6|17043|17041.5|17041.1|17039.6|150
1614271530000|2021-02-25 16:45:30|17042.5|17040|17042.1|17040.6|17043|17041.5|17042.1|17040|13
1614271540000|2021-02-25 16:45:40|17042.5|17041|17045|17043.5|17045|17043.5|17042.5|17041|617
1614271550000|2021-02-25 16:45:50|17044.5|17043|17044.5|17043|17045|17043.5|17044.1|17042.6|1
1614271560000|2021-02-25 16:46:00|17044.1|17042.6|17045.5|17044|17045.5|17044|17044.1|17042.6|244
1614271570000|2021-02-25 16:46:10|17046|17044.5|17046|17044.5|17046.1|17044.6|17045.5|17044|132
1614271580000|2021-02-25 16:46:20|17046.5|17044|17045.1|17043.6|17046.5|17044.6|17045.1|17043.6|105
1614271590000|2021-02-25 16:46:30|17045.5|17044|17047.1|17045.6|17047.1|17045.6|17045.5|17044|231
1614271600000|2021-02-25 16:46:40|17047|17045.5|17047|17045.5|17047|17045.5|17046.1|17044.6|73
1614271610000|2021-02-25 16:46:50|17046.5|17045|17047|17045.5|17047|17045.5|17046.5|17045|57
1614271620000|2021-02-25 16:47:00|17047.1|17045.6|17046.5|17045|17047.5|17046|17046.5|17045|360
1614271630000|2021-02-25 16:47:10|17046.1|17044.6|17045.5|17044|17046.5|17044.6|17045.5|17044|124
1614271640000|2021-02-25 16:47:20|17046|17044.5|17046|17044.5|17046.1|17044.6|17045.1|17043.6|103
1614271650000|2021-02-25 16:47:30|17045.5|17044|17044.5|17043|17045.5|17044|17044.5|17043|51
1614271660000|2021-02-25 16:47:40|17043.1|17041.6|17043|17041.5|17043.5|17041.6|17042.1|17040.6|346
1614271670000|2021-02-25 16:47:50|17042.5|17041|17044.1|17042.6|17044.5|17042.6|17042.5|17041|324
1614271680000|2021-02-25 16:48:00|17044.5|17043|17046|17044.5|17046|17044.5|17044.1|17042.6|100
1614271690000|2021-02-25 16:48:10|17046.1|17044.6|17048.5|17047|17049|17047.5|17046.1|17044.6|200
1614271700000|2021-02-25 16:48:20|17048.1|17046.6|17048.1|17046.6|17048.5|17047|17048|17046|269
1614271710000|2021-02-25 16:48:30|17048.5|17047|17048.5|17047|17048.5|17047|17047.5|17046|129
1614271720000|2021-02-25 16:48:40|17049|17047.5|17047.5|17046|17049|17047.5|17047.5|17046|40
1614271730000|2021-02-25 16:48:50|17048|17046.5|17046.5|17045|17048|17046.5|17046.1|17044.6|34
1614271740000|2021-02-25 16:49:00|17046.1|17044.6|17046.1|17044.6|17046.5|17045|17045.1|17043.6|127
1614271750000|2021-02-25 16:49:10|17045.5|17044|17045.1|17043.6|17045.5|17044|17045.1|17043.6|87
1614271760000|2021-02-25 16:49:20|17044.5|17043|17045.5|17043|17045.5|17043.6|17044.1|17042.6|255
1614271770000|2021-02-25 16:49:30|17044.5|17042.6|17044.5|17043|17044.5|17043|17044.1|17042.6|72
1614271780000|2021-02-25 16:49:40|17045|17043.5|17046.1|17044.6|17046.1|17044.6|17045|17043.5|56
1614271790000|2021-02-25 16:49:50|17046|17044.5|17046.1|17044.6|17046.5|17044.6|17046|17044|132
1614271800000|2021-02-25 16:50:00|17046.5|17045|17046.1|17044.6|17046.5|17045|17046.1|17044.6|50
1614271810000|2021-02-25 16:50:10|17047|17045.5|17047.1|17045.6|17047.1|17045.6|17046.1|17044.6|218
1614271820000|2021-02-25 16:50:20|17046.5|17045|17046|17044.5|17046.5|17045|17045.5|17044|53
1614271830000|2021-02-25 16:50:30|17046.1|17044.6|17044.5|17043|17046.1|17044.6|17044.5|17043|149
1614271840000|2021-02-25 16:50:40|17044.1|17042.6|17044|17042.5|17044.5|17042.6|17044|17042|8
1614271850000|2021-02-25 16:50:50|17043.5|17042|17045.1|17043.6|17045.1|17043.6|17043.1|17041.6|32
1614271860000|2021-02-25 16:51:00|17045|17043.5|17045.1|17043.6|17045.5|17044|17044.1|17042.6|35
1614271870000|2021-02-25 16:51:10|17045|17043.5|17045.5|17044|17046|17044.5|17045|17043.5|35
1614271880000|2021-02-25 16:51:20|17046|17044.5|17045.5|17044|17046.1|17044.6|17045.5|17044|34
1614271890000|2021-02-25 16:51:30|17045.1|17043.6|17046|17044.5|17046|17044.5|17045.1|17043.6|2
1614271900000|2021-02-25 16:51:40|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|58
1614271910000|2021-02-25 16:51:50|17044.5|17043|17044.1|17042.6|17044.5|17043|17043.5|17042|47
1614271920000|2021-02-25 16:52:00|17044.5|17043|17044|17042.5|17045|17043.5|17044|17042.5|73
1614271930000|2021-02-25 16:52:10|17043.5|17042|17044.5|17043|17044.5|17043|17043.1|17041|37
1614271940000|2021-02-25 16:52:20|17045|17043.5|17046|17044.5|17046.5|17044.6|17045|17043.5|115
1614271950000|2021-02-25 16:52:30|17045.1|17043.6|17046|17044.5|17046|17044.5|17045.1|17043.6|19
1614271960000|2021-02-25 16:52:40|17045.1|17043.6|17046.5|17044|17046.5|17044.5|17045.1|17043.6|41
1614271970000|2021-02-25 16:52:50|17046|17044.5|17046.1|17044.6|17046.5|17044.6|17045.5|17044|35
1614271980000|2021-02-25 16:53:00|17046|17044.5|17048.5|17047|17048.5|17047|17046|17044.5|192
1614271990000|2021-02-25 16:53:10|17049|17047.5|17049.5|17048|17049.5|17048|17048.5|17047|136
1614272000000|2021-02-25 16:53:20|17049|17047.5|17050|17048.5|17050.1|17048.6|17049|17047.5|443
1614272010000|2021-02-25 16:53:30|17049.1|17047.6|17048.1|17046.6|17050.5|17048.5|17048.1|17046.6|62
1614272020000|2021-02-25 16:53:40|17049|17047.5|17049.5|17048|17049.5|17048|17048.1|17046.6|309
1614272030000|2021-02-25 16:53:50|17049.1|17047.6|17048.5|17047|17050.5|17048.6|17048|17046.5|132
1614272040000|2021-02-25 16:54:00|17048.1|17046.6|17048.5|17047|17048.5|17047|17048.1|17046.6|33
1614272050000|2021-02-25 16:54:10|17049.1|17046.6|17050.1|17048.6|17050.5|17049|17049.1|17046.6|116
1614272060000|2021-02-25 16:54:20|17049.5|17048|17048.1|17046.6|17049.5|17048|17048.1|17046.6|33
1614272070000|2021-02-25 16:54:30|17048.5|17047|17049|17047.5|17049.1|17047.6|17048.5|17047|111
1614272080000|2021-02-25 16:54:40|17048.5|17047|17049|17047.5|17049|17047.5|17047.1|17045.6|133
1614272090000|2021-02-25 16:54:50|17049.5|17047|17047.5|17046|17049.5|17047.6|17047.5|17046|72
1614272100000|2021-02-25 16:55:00|17048.5|17045.6|17049.5|17048|17049.5|17048|17047.1|17045.6|82
1614272110000|2021-02-25 16:55:10|17049.1|17047.6|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|65
1614272120000|2021-02-25 16:55:20|17050.5|17049|17050.5|17049|17050.5|17049|17050.5|17049|57
1614272130000|2021-02-25 16:55:30|17051.5|17049.6|17051.1|17049.6|17052|17050.5|17051|17049.5|443
1614272140000|2021-02-25 16:55:40|17051.5|17050|17051.5|17050|17051.5|17050|17051.1|17049.6|0
1614272150000|2021-02-25 16:55:50|17051.1|17049.6|17050.1|17048.6|17052.1|17050.6|17050.1|17048.6|175
1614272160000|2021-02-25 16:56:00|17050.5|17049|17051|17049.5|17051.1|17049.6|17050.5|17049|93
1614272170000|2021-02-25 16:56:10|17050.5|17049|17051|17049.5|17051|17049.5|17050.5|17049|24
1614272180000|2021-02-25 16:56:20|17050.5|17049|17051|17049.5|17051|17049.5|17050.5|17049|1
1614272190000|2021-02-25 16:56:30|17050.5|17049|17052|17050.5|17052.1|17050.6|17050.5|17049|125
1614272200000|2021-02-25 16:56:40|17052.1|17050.6|17053.1|17051.6|17053.5|17052|17052.1|17050.6|172
1614272210000|2021-02-25 16:56:50|17053.5|17052|17053.1|17051.6|17053.5|17052|17053.1|17051.6|0
1614272220000|2021-02-25 16:57:00|17051.5|17050|17050|17048.5|17052|17050.5|17050|17048.5|111
1614272230000|2021-02-25 16:57:10|17049.5|17048|17050.5|17049|17051.5|17050|17049.5|17048|73
1614272240000|2021-02-25 16:57:20|17050.1|17048.6|17051.1|17049.6|17051.5|17050|17050.1|17048.6|158
1614272250000|2021-02-25 16:57:30|17050.5|17049|17049.1|17047.6|17050.5|17049|17049.1|17047.6|44
1614272260000|2021-02-25 16:57:40|17050.1|17048.6|17050.5|17048|17050.5|17049|17049.1|17047.6|548
1614272270000|2021-02-25 16:57:50|17050.1|17048.6|17049.1|17047.6|17051.1|17049.6|17049.1|17047.6|275
1614272280000|2021-02-25 16:58:00|17049.5|17048|17049.1|17047.6|17050|17048.5|17048.5|17047|232
1614272290000|2021-02-25 16:58:10|17049.5|17048|17049.1|17047.6|17050|17048.5|17049|17047.5|229
1614272300000|2021-02-25 16:58:20|17049|17047.5|17048|17046.5|17049|17047.5|17047.5|17046|107
1614272310000|2021-02-25 16:58:30|17047.5|17046|17048|17046.5|17048|17046.5|17046.1|17044.6|205
1614272320000|2021-02-25 16:58:40|17048.5|17046|17048.5|17046|17048.5|17046.6|17048|17046|64
1614272330000|2021-02-25 16:58:50|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048|17046.5|199
1614272340000|2021-02-25 16:59:00|17048.5|17047|17050.5|17048|17050.5|17048.6|17048.5|17047|109
1614272350000|2021-02-25 16:59:10|17050.1|17048.6|17050.5|17049|17051.5|17049.6|17050.1|17048.6|98
1614272360000|2021-02-25 16:59:20|17050.1|17048.6|17050|17048.5|17050.5|17048.6|17049.5|17048|90
1614272370000|2021-02-25 16:59:30|17049.1|17047.6|17048.5|17047|17049.5|17048|17048.1|17046.6|28
1614272380000|2021-02-25 16:59:40|17048.1|17046.6|17047.5|17046|17049|17047.5|17047.1|17045.6|174
1614272390000|2021-02-25 16:59:50|17048|17046.5|17048.5|17047|17049|17047.5|17048|17046.5|54
1614272400000|2021-02-25 17:00:00|||||||||33
1614272410000|2021-02-25 17:00:10|17049|17047.5|17049.1|17047.6|17049.1|17047.6|17048.1|17046.6|107
1614272420000|2021-02-25 17:00:20|17049.5|17048|17049|17047.5|17049.5|17048|17049|17047.5|63
1614272430000|2021-02-25 17:00:30|17049.1|17047.6|17050.5|17049|17050.5|17049|17049.1|17047.6|71
1614272440000|2021-02-25 17:00:40|17051|17049.5|17051|17049.5|17051.5|17050|17050.5|17049|13
1614272450000|2021-02-25 17:00:50|17051.5|17049|17051|17049.5|17051.5|17049.5|17050.1|17048.6|124
1614272460000|2021-02-25 17:01:00|17050.5|17049|17052|17050.5|17052.1|17050.6|17050.1|17048.6|477
1614272470000|2021-02-25 17:01:10|17051.1|17049.6|17051|17049.5|17052|17050.5|17050.5|17049|111
1614272480000|2021-02-25 17:01:20|17050.5|17049|17050.5|17049|17051|17049.5|17050.1|17048|76
1614272490000|2021-02-25 17:01:30|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|152
1614272500000|2021-02-25 17:01:40|||||||||46
1614272510000|2021-02-25 17:01:50|17050.8|17049.3|17049|17047.5|17051|17049.5|17049|17047.5|427
1614272520000|2021-02-25 17:02:00|17049.1|17047.6|17049.1|17047.6|17049.5|17048|17049.1|17047.6|89
1614272530000|2021-02-25 17:02:10|17049.5|17048|17050|17048.5|17050|17048.5|17049.5|17048|3
1614272540000|2021-02-25 17:02:20|17050.1|17048.6|17051.5|17049|17051.5|17049.6|17050.1|17048.6|358
1614272550000|2021-02-25 17:02:30|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050|17048.5|84
1614272560000|2021-02-25 17:02:40|17050.5|17049|17050.5|17049|17051|17049.5|17050.1|17048.6|15
1614272570000|2021-02-25 17:02:50|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|0
1614272580000|2021-02-25 17:03:00|17050|17048.5|17050|17048.5|17050.5|17048.6|17049.1|17047.6|752
1614272590000|2021-02-25 17:03:10|17049.1|17047.6|17049.1|17047.6|17049.5|17047.6|17049|17047|40
1614272600000|2021-02-25 17:03:20|17049.5|17048|17049|17047.5|17049.5|17048|17049|17047.5|98
1614272610000|2021-02-25 17:03:30|17049.5|17047|17049.5|17048|17049.5|17048|17049.1|17047|203
1614272620000|2021-02-25 17:03:40|17050|17048.5|17049.1|17047.6|17050|17048.5|17049.1|17047.6|0
1614272630000|2021-02-25 17:03:50|17050|17048.5|17050.1|17048.6|17050.5|17048.6|17050|17048|143
1614272640000|2021-02-25 17:04:00|17050|17048.5|17049.1|17047.6|17050|17048.5|17049|17047.5|247
1614272650000|2021-02-25 17:04:10|17050|17048.5|17049.5|17048|17050|17048.5|17049.1|17047.6|71
1614272660000|2021-02-25 17:04:20|17050|17048.5|17048.1|17046.6|17050|17048.5|17048.1|17046.6|106
1614272670000|2021-02-25 17:04:30|17047.9|17046.4|17045.9|17044.4|17047.9|17046.4|17045.5|17044|302
1614272680000|2021-02-25 17:04:40|17045.5|17043|17044.1|17042.6|17045.5|17043.4|17043.9|17042|333
1614272690000|2021-02-25 17:04:50|17044.5|17043|17044.1|17042.6|17044.5|17043|17043.9|17042.4|83
1614272700000|2021-02-25 17:05:00|17044.5|17042|17044.1|17042.6|17044.5|17043|17043.5|17042|173
1614272710000|2021-02-25 17:05:10|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17044.9|17043.4|128
1614272720000|2021-02-25 17:05:20|17045.5|17044|17045.1|17043.6|17045.9|17044.4|17044.9|17043.4|313
1614272730000|2021-02-25 17:05:30|17045.5|17044|17046.1|17044.6|17046.1|17044.6|17045.5|17044|32
1614272740000|2021-02-25 17:05:40|17045.9|17044.4|17045.1|17043.6|17045.9|17044.4|17045.1|17043.6|2
1614272750000|2021-02-25 17:05:50|||||||||1
1614272760000|2021-02-25 17:06:00|||||||||16
1614272770000|2021-02-25 17:06:10|17044.9|17043.4|17042.5|17040|17044.9|17043.4|17042.1|17040|233
1614272780000|2021-02-25 17:06:20|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|0
1614272790000|2021-02-25 17:06:30|||||||||55
1614272800000|2021-02-25 17:06:40|17041.9|17040.4|17043.1|17041.6|17043.1|17041.6|17041.9|17040.4|125
1614272810000|2021-02-25 17:06:50|17043.5|17042|17044.1|17042.6|17044.5|17042.6|17043.1|17041.6|120
1614272820000|2021-02-25 17:07:00|17043.9|17042.4|17042.5|17041|17043.9|17042.4|17042.5|17041|37
1614272830000|2021-02-25 17:07:10|17042.1|17040.6|17042.1|17040.6|17042.5|17041|17041.9|17040.4|179
1614272840000|2021-02-25 17:07:20|17042.5|17041|17043.9|17042.4|17043.9|17042.4|17042.5|17041|72
1614272850000|2021-02-25 17:07:30|17043.5|17042|17042.1|17040.6|17043.5|17042|17041.9|17040.4|82
1614272860000|2021-02-25 17:07:40|17042.5|17041|17041.1|17039.6|17042.5|17041|17040.9|17039.4|99
1614272870000|2021-02-25 17:07:50|17042.1|17040.6|17042.9|17041.4|17042.9|17041.4|17042.1|17040.6|184
1614272880000|2021-02-25 17:08:00|17042.5|17041|17043.9|17042.4|17043.9|17042.4|17042.5|17041|51
1614272890000|2021-02-25 17:08:10|||||||||23
1614272900000|2021-02-25 17:08:20|17044.5|17043|17045.9|17044.4|17045.9|17044.4|17044.5|17043|40
1614272910000|2021-02-25 17:08:30|17046.5|17045|17046.9|17045.4|17046.9|17045.4|17046.5|17045|97
1614272920000|2021-02-25 17:08:40|17045.9|17044.4|17044.9|17043.4|17046.5|17045|17044.9|17043|223
1614272930000|2021-02-25 17:08:50|17045.5|17043|17044.9|17043.4|17045.5|17044|17044.9|17043|23
1614272940000|2021-02-25 17:09:00|17043.9|17042.4|17042.1|17040.6|17043.9|17042.4|17042.1|17040.6|95
1614272950000|2021-02-25 17:09:10|17042.5|17041|17042.9|17041.4|17043.9|17042.4|17042.1|17040.6|780
1614272960000|2021-02-25 17:09:20|17043.1|17041.6|17043.5|17042|17043.9|17042.4|17043.1|17041.6|22
1614272970000|2021-02-25 17:09:30|17043.9|17042.4|17043.1|17041.6|17043.9|17042.4|17043.1|17041.6|51
1614272980000|2021-02-25 17:09:40|17043.5|17041|17044.9|17043.4|17044.9|17043.4|17043.1|17041|38
1614272990000|2021-02-25 17:09:50|17045.5|17044|17045.9|17044.4|17045.9|17044.4|17045.5|17044|52
1614273000000|2021-02-25 17:10:00|17046.1|17044.6|17047.5|17046|17047.9|17046.4|17046.1|17044.6|176
1614273010000|2021-02-25 17:10:10|17047.9|17046.4|17048.5|17047|17048.9|17047.4|17047.5|17046|121
1614273020000|2021-02-25 17:10:20|17048.9|17046|17048.9|17047.4|17048.9|17047.4|17048.5|17046|58
1614273030000|2021-02-25 17:10:30|17049.1|17047.6|17048.5|17046|17049.1|17047.6|17048.1|17046|53
1614273040000|2021-02-25 17:10:40|17048.1|17046.6|17047.9|17046.4|17048.5|17047|17047.5|17046|116
1614273050000|2021-02-25 17:10:50|17047.5|17046|17047.9|17046.4|17047.9|17046.4|17047.5|17046|0
1614273060000|2021-02-25 17:11:00|17047.5|17046|17047.5|17046|17047.9|17046.4|17046.9|17045.4|71
1614273070000|2021-02-25 17:11:10|||||||||11
1614273080000|2021-02-25 17:11:20|17047.9|17046.4|17048.5|17047|17048.9|17047.4|17047.9|17046|6359
1614273090000|2021-02-25 17:11:30|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|3
1614273100000|2021-02-25 17:11:40|17048|17046.5|17047.5|17046|17048.5|17046.5|17047|17045.5|25
1614273110000|2021-02-25 17:11:50|17047|17045.5|17047.5|17045|17047.5|17046|17046.5|17045|27
1614273120000|2021-02-25 17:12:00|17046.9|17045.4|17047.5|17046|17048.5|17047|17046.9|17045|89
1614273130000|2021-02-25 17:12:10|17047.9|17046.4|17046.9|17045.4|17047.9|17046.4|17046.9|17045.4|170
1614273140000|2021-02-25 17:12:20|17047.5|17045|17046.9|17045.4|17047.5|17046|17046.9|17045|88
1614273150000|2021-02-25 17:12:30|17047.5|17046|17047|17045.5|17047.5|17046|17046.9|17045.4|51
1614273160000|2021-02-25 17:12:40|17047.5|17046|17047.5|17046|17047.5|17046|17047|17045.5|20
1614273170000|2021-02-25 17:12:50|17047.9|17046.4|17048.9|17047.4|17048.9|17047.4|17047.5|17046|128
1614273180000|2021-02-25 17:13:00|17048.5|17047|17048.5|17047|17048.5|17047|17047.9|17046|6
1614273190000|2021-02-25 17:13:10|17048.9|17047.4|17047.9|17046.4|17048.9|17047.4|17047.9|17046.4|7
1614273200000|2021-02-25 17:13:20|17047.5|17046|17046.9|17045.4|17047.5|17046|17046.9|17045|29
1614273210000|2021-02-25 17:13:30|||||||||56
1614273220000|2021-02-25 17:13:40|17047.5|17045|17048.5|17047|17048.5|17047|17045.9|17044|138
1614273230000|2021-02-25 17:13:50|17048.9|17047.4|17047.9|17046.4|17048.9|17047.4|17047.9|17046|30
1614273240000|2021-02-25 17:14:00|17048.5|17047|17048.5|17047|17048.9|17047.4|17047.9|17046|126
1614273250000|2021-02-25 17:14:10|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|24
1614273260000|2021-02-25 17:14:20|17049.5|17048|17048.5|17047|17049.5|17048|17048.5|17047|66
1614273270000|2021-02-25 17:14:30|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|6
1614273280000|2021-02-25 17:14:40|17049.5|17048|17049.5|17048|17049.5|17048|17048.9|17047|144
1614273290000|2021-02-25 17:14:50|17049|17047.5|17049.5|17048|17049.5|17048|17049|17047.5|1
1614273300000|2021-02-25 17:15:00|17050.4|17048.9|17050.9|17049.4|17050.9|17049.4|17050|17048|51
1614273310000|2021-02-25 17:15:10|17050.5|17049|17046.5|17045|17050.5|17049|17046.5|17045|121
1614273330000|2021-02-25 17:15:30|17046|17044.5|17045.5|17044|17046.5|17045|17045.5|17044|41
1614273340000|2021-02-25 17:15:40|17046|17043.5|17047.5|17046|17047.9|17046|17046|17043.5|47
1614273350000|2021-02-25 17:15:50|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.5|17046|3131
1614273360000|2021-02-25 17:16:00|17047.5|17046|17047.5|17045|17047.5|17046|17046.9|17045|38
1614273370000|2021-02-25 17:16:10|17047.9|17046|17046.5|17044|17047.9|17046|17045.9|17044|93
1614273380000|2021-02-25 17:16:20|17045.9|17045|17043.5|17042|17045.9|17045|17043.5|17042|120
1614273390000|2021-02-25 17:16:30|17043.9|17042.4|17044.5|17042|17044.9|17043|17043.9|17042|22
1614273400000|2021-02-25 17:16:40|17044|17042.5|17045.5|17043|17045.5|17044|17044|17042|21
1614273410000|2021-02-25 17:16:50|17044.9|17043.4|17044.5|17043|17045.5|17043.5|17044.5|17043|6
1614273420000|2021-02-25 17:17:00|17044.4|17042.9|17044.5|17043|17044.5|17043|17043.9|17042.4|228
1614273430000|2021-02-25 17:17:10|17044|17042.5|17042.9|17041.4|17044|17042.5|17042.5|17041|82
1614273440000|2021-02-25 17:17:20|17042.5|17041|17042.5|17041|17042.5|17041|17041.9|17040|24
1614273450000|2021-02-25 17:17:30|17042.4|17040.9|17043.5|17042|17043.5|17042|17041.9|17040.4|73
1614273460000|2021-02-25 17:17:40|17043.9|17042.4|17044.5|17043|17044.9|17043|17043.9|17042.4|112
1614273470000|2021-02-25 17:17:50|17044.9|17042.4|17043.9|17042.4|17044.9|17042.4|17043.9|17042|14
1614273480000|2021-02-25 17:18:00|17043.5|17042|17043.5|17042|17043.5|17042|17043.5|17042|120
1614273490000|2021-02-25 17:18:10|17042.9|17041.4|17043.5|17042|17043.9|17042|17042.9|17041.4|82
1614273500000|2021-02-25 17:18:20|17043|17041.5|17043.5|17042|17043.5|17042|17043|17041.5|30
1614273510000|2021-02-25 17:18:30|17042.9|17041.4|17041.9|17040.4|17042.9|17041.4|17041.9|17040|61
1614273520000|2021-02-25 17:18:40|17042.4|17039.9|17041.9|17040.4|17042.9|17040.9|17041.9|17039.9|33
1614273530000|2021-02-25 17:18:50|17041.5|17040|17040.5|17039|17041.5|17040|17040.5|17039|26
1614273540000|2021-02-25 17:19:00|17039.9|17038|17040.5|17039|17040.5|17039|17039.9|17038|48
1614273550000|2021-02-25 17:19:10|17039.9|17038.4|17040.5|17039|17040.5|17039|17039.5|17038|64
1614273570000|2021-02-25 17:19:30|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|6
1614273580000|2021-02-25 17:19:40|17041.5|17039|17041.5|17040|17041.5|17040|17041.5|17039|48
1614273590000|2021-02-25 17:19:50|17040.9|17039.4|17042.9|17041.4|17042.9|17041.4|17040.5|17039|220
1614273600000|2021-02-25 17:20:00|17042|17040.5|17042.9|17041.4|17043.9|17042|17041.9|17040.4|132
1614273610000|2021-02-25 17:20:10|17042.5|17041|17041.5|17040|17042.5|17041|17041.5|17040|35
1614273620000|2021-02-25 17:20:20|17041|17039.5|17041.5|17040|17041.9|17040|17040.9|17039.4|481
1614273630000|2021-02-25 17:20:30|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|0
1614273640000|2021-02-25 17:20:40|17042.9|17041|17040.5|17039|17042.9|17041|17040.5|17039|119
1614273650000|2021-02-25 17:20:50|17041.5|17040|17040.9|17039.4|17041.5|17040|17040.9|17039|135
1614273660000|2021-02-25 17:21:00|17040.5|17039|17041.5|17040|17041.9|17040.4|17040.5|17039|132
1614273670000|2021-02-25 17:21:10|17041|17039.5|17040.9|17039.4|17041.9|17040|17040.9|17039.4|29
1614273680000|2021-02-25 17:21:20|17041.5|17040|17041.5|17040|17041.9|17040|17040.9|17039.4|314
1614273690000|2021-02-25 17:21:30|17041.9|17040.4|17041.9|17040.4|17042.5|17041|17041.9|17040.4|101
1614273700000|2021-02-25 17:21:40|17042.5|17041|17040.9|17039.4|17042.5|17041|17040.9|17039.4|66
1614273710000|2021-02-25 17:21:50|17040.5|17039|17041.5|17040|17041.9|17040|17040.5|17039|82
1614273720000|2021-02-25 17:22:00|17040.5|17039|17040.5|17039|17040.5|17039|17040.5|17039|58
1614273730000|2021-02-25 17:22:10|17039.9|17038.4|17040.9|17039.4|17041.5|17040|17039.9|17038.4|92
1614273740000|2021-02-25 17:22:20|17041|17039.5|17041.5|17040|17041.5|17040|17040.9|17039|72
1614273750000|2021-02-25 17:22:30|||||||||13
1614273760000|2021-02-25 17:22:40|17039.9|17038.4|17039.5|17037|17040.5|17038.4|17039.5|17037|268
1614273770000|2021-02-25 17:22:50|17039.9|17038|17039.5|17038|17039.9|17038.4|17039.5|17038|118
1614273780000|2021-02-25 17:23:00|17038.9|17037|17038.5|17037|17039.5|17037.4|17038.5|17037|28
1614273790000|2021-02-25 17:23:10|17039|17036.5|17039.5|17038|17039.5|17038|17038.6|17036.5|130
1614273800000|2021-02-25 17:23:20|17039|17037.5|17038.5|17037|17039.5|17038|17038.5|17037|135
1614273810000|2021-02-25 17:23:30|17038|17036.5|17038.5|17036|17038.5|17036.5|17038|17036|42
1614273820000|2021-02-25 17:23:40|17037.9|17036.4|17036.5|17035|17038|17036.5|17036.5|17035|186
1614273830000|2021-02-25 17:23:50|17036|17034.5|17036|17034.5|17036.5|17035|17036|17034|82
1614273840000|2021-02-25 17:24:00|17036.5|17034|17036.5|17035|17036.5|17035|17035.9|17033.9|104
1614273850000|2021-02-25 17:24:10|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|85
1614273860000|2021-02-25 17:24:20|||||||||47
1614273870000|2021-02-25 17:24:30|17035.9|17034.4|17035|17033.5|17035.9|17034.4|17034.5|17033|163
1614273880000|2021-02-25 17:24:40|17035.5|17034|17035.5|17034|17035.9|17034.4|17034.5|17033|161
1614273890000|2021-02-25 17:24:50|17035.9|17034.4|17035.5|17034|17036.5|17034.4|17035.5|17034|47
1614273900000|2021-02-25 17:25:00|17035|17033.5|17035.5|17033|17035.5|17034|17034.9|17033|104
1614273910000|2021-02-25 17:25:10|17034.5|17032|17034.5|17033|17034.5|17033|17033.9|17032|64
1614273920000|2021-02-25 17:25:20|17033.9|17032.4|17033.9|17032.4|17034.5|17032.4|17033.9|17032|10
1614273930000|2021-02-25 17:25:30|17033.5|17032|17033.5|17032|17033.9|17032.4|17033.5|17032|51
1614273940000|2021-02-25 17:25:40|17033.9|17032.4|17034.3|17032.8|17034.9|17032.8|17033.9|17032.4|70
1614273950000|2021-02-25 17:25:50|17034.9|17032.4|17034.3|17032.8|17034.9|17033|17033.9|17032.4|34
1614273960000|2021-02-25 17:26:00|17034.5|17032|17033.5|17032|17034.9|17033|17032.9|17031.4|119
1614273970000|2021-02-25 17:26:10|17033.9|17032.4|17032.9|17031.4|17033.9|17032.4|17032.9|17031.4|84
1614273980000|2021-02-25 17:26:20|17032.5|17031|17031.9|17030.4|17032.5|17031|17031.9|17030.4|45
1614273990000|2021-02-25 17:26:30|17032.5|17031|17032.9|17031.4|17032.9|17031.4|17032.5|17031|30
1614274000000|2021-02-25 17:26:40|17032.5|17031|17031.5|17030|17032.5|17031|17031.5|17030|181
1614274010000|2021-02-25 17:26:50|17031.9|17030.4|17030.5|17029|17031.9|17030.4|17030.5|17029|78
1614274020000|2021-02-25 17:27:00|17030|17028.5|17030.9|17029.4|17031.9|17030.4|17030|17028.5|78
1614274030000|2021-02-25 17:27:10|17031.9|17030|17031.9|17030.4|17031.9|17030.4|17030.9|17029.4|46
1614274040000|2021-02-25 17:27:20|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|14
1614274050000|2021-02-25 17:27:30|17032.9|17031.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030|39
1614274060000|2021-02-25 17:27:40|17031.5|17030|17031.5|17029|17031.5|17030|17030.9|17029|99
1614274070000|2021-02-25 17:27:50|17030.9|17029.4|17031.9|17030.4|17031.9|17030.4|17030.9|17029|52
1614274080000|2021-02-25 17:28:00|17031.5|17030|17031.9|17030.4|17031.9|17030.4|17031|17029|34
1614274090000|2021-02-25 17:28:10|17032.9|17031.4|17033.5|17032|17033.5|17032|17032.9|17031|32
1614274100000|2021-02-25 17:28:20|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|15
1614274110000|2021-02-25 17:28:30|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.5|17030|238
1614274120000|2021-02-25 17:28:40|17031.5|17030|17031.5|17029|17031.9|17030.4|17030.9|17029|61
1614274130000|2021-02-25 17:28:50|17030.9|17029.4|17031.5|17029|17031.5|17030|17030.9|17029|62
1614274140000|2021-02-25 17:29:00|17030.9|17029.4|17030.5|17028|17031.5|17029.5|17030|17028|20
1614274150000|2021-02-25 17:29:10|17029.9|17028.4|17029.9|17028.4|17030.5|17028.5|17029.9|17028|9
1614274160000|2021-02-25 17:29:20|17029.5|17028|17029.9|17028.4|17029.9|17028.4|17029.5|17028|4
1614274170000|2021-02-25 17:29:30|17028.9|17027.4|17027|17025.5|17028.9|17027.4|17027|17025.5|307
1614274180000|2021-02-25 17:29:40|17027.5|17025|17026.5|17024|17027.5|17025.5|17026|17024|264
1614274190000|2021-02-25 17:29:50|17026|17024.5|17026|17024.5|17026.9|17025.4|17025.5|17024|49
1614274200000|2021-02-25 17:30:00|17026.9|17025.4|17028.5|17027|17029.5|17027|17026.9|17025.4|67
1614274210000|2021-02-25 17:30:10|17028|17026.5|17027.4|17025.9|17028.5|17027|17027|17025.5|72
1614274220000|2021-02-25 17:30:20|17027.9|17026.4|17028|17026.5|17028|17026.5|17027.9|17026.4|25
1614274230000|2021-02-25 17:30:30|17028.4|17026.9|17028|17026.5|17028.4|17026.9|17028|17026.5|46
1614274240000|2021-02-25 17:30:40|17028.4|17026.9|17029.4|17027.9|17029.9|17028.4|17028|17026.5|213
1614274250000|2021-02-25 17:30:50|17029.9|17028.4|17029|17027.5|17029.9|17028.4|17029|17027.5|30
1614274260000|2021-02-25 17:31:00|17028.4|17026.9|17028|17026.5|17029.4|17027.9|17028|17026.5|111
1614274270000|2021-02-25 17:31:10|17027.9|17026.4|17027.4|17025.9|17027.9|17026.4|17027.4|17025.9|7
1614274280000|2021-02-25 17:31:20|17027|17025.5|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|171
1614274290000|2021-02-25 17:31:30|17027|17025.5|17027.9|17026.4|17028.4|17026.4|17027|17025.5|31
1614274300000|2021-02-25 17:31:40|17028|17026.5|17026.9|17025.4|17028|17026.5|17026.9|17025.4|68
1614274310000|2021-02-25 17:31:50|17026.4|17024.9|17024.4|17022.9|17026.9|17025.4|17024.4|17022.9|61
1614274320000|2021-02-25 17:32:00|17024|17022.5|17025|17023.5|17025.4|17023.5|17024|17022.5|23
1614274330000|2021-02-25 17:32:10|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025|17023.5|2
1614274340000|2021-02-25 17:32:20|17024.9|17023.4|17024.4|17022.9|17025.9|17024.4|17024.4|17022.9|175
1614274350000|2021-02-25 17:32:30|17024.9|17023.4|17024|17022.5|17024.9|17023.4|17024|17022.5|173
1614274360000|2021-02-25 17:32:40|17024.4|17021.9|17022.9|17021.4|17024.4|17022.5|17022.9|17021.4|232
1614274370000|2021-02-25 17:32:50|17022.4|17020.9|17023.4|17021.9|17023.4|17021.9|17022|17020.5|79
1614274380000|2021-02-25 17:33:00|17023.9|17022.4|17023.4|17021.9|17023.9|17022.4|17023.4|17021.9|40
1614274390000|2021-02-25 17:33:10|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|200
1614274410000|2021-02-25 17:33:30|17023|17021.5|17021.9|17020.4|17023.4|17021.9|17021.9|17019.9|49
1614274420000|2021-02-25 17:33:40|17021|17019.5|17023.4|17021.9|17023.9|17022.4|17021|17019.5|192
1614274430000|2021-02-25 17:33:50|17022.9|17021.4|17022.4|17020.9|17023.4|17021.5|17021.4|17019.9|216
1614274440000|2021-02-25 17:34:00|17023.4|17021.4|17022.9|17021.4|17023.4|17021.4|17022.4|17020.9|87
1614274450000|2021-02-25 17:34:10|17022.4|17020.9|17022.4|17020.9|17022.9|17021.4|17021.4|17019.9|135
1614274460000|2021-02-25 17:34:20|17021.4|17019.9|17020.9|17019.4|17021.9|17020.4|17020.9|17018.9|161
1614274470000|2021-02-25 17:34:30|17021.3|17019.8|17021.4|17019.9|17021.4|17019.9|17021.3|17019.8|14
1614274480000|2021-02-25 17:34:40|17022.4|17020.9|17021.9|17020.4|17022.4|17020.9|17021.9|17020.4|96
1614274490000|2021-02-25 17:34:50|17022.4|17020.9|17020.4|17018.9|17022.4|17020.9|17020.4|17018.9|177
1614274500000|2021-02-25 17:35:00|17021.9|17019.4|17021.4|17019.9|17021.9|17020.4|17020.9|17018.9|91
1614274510000|2021-02-25 17:35:10|17020.9|17019.4|17021.4|17019.9|17021.4|17019.9|17020.9|17018.9|4
1614274520000|2021-02-25 17:35:20|17021.9|17020.4|17023.4|17021.9|17023.9|17022.4|17021.9|17020.4|154
1614274530000|2021-02-25 17:35:30|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|43
1614274540000|2021-02-25 17:35:40|17023|17021.5|17022.9|17021.4|17023.4|17021.9|17022.9|17021.4|233
1614274550000|2021-02-25 17:35:50|17020.9|17019.4|17020.4|17018.9|17020.9|17019.4|17020.4|17018.9|133
1614274560000|2021-02-25 17:36:00|17020.9|17019.4|17022|17020.5|17022.4|17020.5|17020.4|17018.9|124
1614274570000|2021-02-25 17:36:10|17022.4|17020.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|54
1614274580000|2021-02-25 17:36:20|17023.9|17022.4|17024|17022.5|17024.4|17022.9|17023.9|17022.4|134
1614274590000|2021-02-25 17:36:30|17023.9|17022.4|17024.4|17022.9|17024.4|17022.9|17023.9|17022.4|82
1614274600000|2021-02-25 17:36:40|17024.9|17023.4|17025.4|17023.9|17025.9|17024.4|17024.9|17023.4|46
1614274610000|2021-02-25 17:36:50|17025.3|17023.8|17023.4|17021.9|17025.3|17023.8|17023.4|17021.9|253
1614274620000|2021-02-25 17:37:00|17023|17021.5|17021.9|17020.4|17023.4|17021.5|17021.4|17019.9|146
1614274630000|2021-02-25 17:37:10|17021.4|17019.9|17023|17021.5|17023.4|17021.5|17021.4|17019.9|94
1614274640000|2021-02-25 17:37:20|17023.4|17020.9|17022.4|17020.9|17023.4|17021.5|17022.4|17020.9|4
1614274650000|2021-02-25 17:37:30|||||||||1
1614274660000|2021-02-25 17:37:40|17022.9|17021.4|17022.4|17020.9|17022.9|17021.4|17022.4|17020.9|21
1614274670000|2021-02-25 17:37:50|17021.4|17019.9|17020.4|17018.9|17021.4|17019.9|17020.4|17018.9|295
1614274680000|2021-02-25 17:38:00|||||||||225
1614274690000|2021-02-25 17:38:10|17019.4|17017.9|17018.4|17016.9|17020.4|17018.9|17018.4|17016.9|304
1614274700000|2021-02-25 17:38:20|17017.9|17016.4|17016.4|17014.9|17017.9|17016.4|17016.4|17014.9|283
1614274710000|2021-02-25 17:38:30|||||||||14
1614274720000|2021-02-25 17:38:40|17016|17014.5|17014.9|17013.4|17016|17014.5|17014.4|17012.9|391
1614274730000|2021-02-25 17:38:50|17014.4|17012.9|17015.4|17013.9|17015.4|17013.9|17013.9|17012.4|312
1614274740000|2021-02-25 17:39:00|17016.4|17014.9|17015.9|17014.4|17016.4|17014.9|17015|17012.9|164
1614274750000|2021-02-25 17:39:10|17016|17014.5|17016.4|17014.9|17016.4|17014.9|17015.9|17013.9|22
1614274760000|2021-02-25 17:39:20|17017|17015.5|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|266
1614274770000|2021-02-25 17:39:30|17017.9|17015.4|17017.9|17016.4|17017.9|17016.4|17016.4|17014.5|651
1614274780000|2021-02-25 17:39:40|17016.4|17014.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|65
1614274790000|2021-02-25 17:39:50|17017|17015.5|17016.4|17014.9|17017|17015.5|17016.4|17014.9|14
1614274810000|2021-02-25 17:40:10|17015.9|17014.4|17015.9|17014.4|17016.4|17014.8|17015.9|17013.9|129
1614274820000|2021-02-25 17:40:20|17015.4|17013.9|17016.9|17014.4|17016.9|17014.4|17015.4|17013.9|3
1614274830000|2021-02-25 17:40:30|17016.4|17014.9|17016.4|17014.9|17017.9|17016.4|17016.4|17014.9|81
1614274840000|2021-02-25 17:40:40|17016.9|17014.4|17018.4|17016.9|17018.4|17016.9|17015.9|17014.4|158
1614274850000|2021-02-25 17:40:50|17018.9|17017.4|17017.9|17016.4|17018.9|17017.4|17017.9|17016.4|28
1614274860000|2021-02-25 17:41:00|17018|17016.5|17017.4|17015.9|17018|17016.5|17016.4|17014.9|235
1614274870000|2021-02-25 17:41:10|17016.9|17015.4|17017.4|17015.9|17017.9|17015.9|17016.9|17015.4|36
1614274880000|2021-02-25 17:41:20|17017.9|17015.4|17015.9|17014.4|17017.9|17016.4|17015.9|17014.4|347
1614274890000|2021-02-25 17:41:30|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|106
1614274900000|2021-02-25 17:41:40|17015.9|17014.4|17016.4|17014.9|17016.4|17014.9|17015.4|17013.9|47
1614274910000|2021-02-25 17:41:50|17015.4|17013.9|17014.4|17012.9|17015.4|17013.9|17014.4|17012.9|109
1614274920000|2021-02-25 17:42:00|17014.3|17012.8|17012.4|17010.9|17014.3|17012.8|17012.4|17010.9|109
1614274930000|2021-02-25 17:42:10|17012.9|17011.4|17013.9|17012.4|17014.4|17012.9|17012.9|17010.9|213
1614274940000|2021-02-25 17:42:20|17014.4|17012.9|17015.4|17013.9|17015.4|17013.9|17014.4|17012.9|39
1614274950000|2021-02-25 17:42:30|17015.9|17014.4|17015.4|17013.9|17015.9|17014.4|17015.4|17013.9|2
1614274960000|2021-02-25 17:42:40|17015|17013.5|17015.3|17013.8|17015.9|17013.9|17014.9|17012.9|149
1614274970000|2021-02-25 17:42:50|17014.9|17013.4|17016.4|17014.9|17016.4|17014.9|17014.9|17013.4|45
1614274980000|2021-02-25 17:43:00|17016.9|17015.4|17017.4|17015.9|17017.4|17015.9|17016.9|17015.4|32
1614274990000|2021-02-25 17:43:10|17017.3|17015.8|17016.4|17014.9|17017.3|17015.8|17016.4|17014.4|212
1614275000000|2021-02-25 17:43:20|17015.9|17014.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|52
1614275010000|2021-02-25 17:43:30|17014.4|17012.9|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|163
1614275020000|2021-02-25 17:43:40|17013.3|17011.8|17013.4|17011.9|17013.4|17011.9|17012.9|17011.4|111
1614275030000|2021-02-25 17:43:50|17013|17011.5|17012.4|17010.9|17013.9|17011.9|17012.4|17010.9|93
1614275040000|2021-02-25 17:44:00|17012.9|17011.4|17011.4|17009.9|17013.4|17011.9|17011.4|17009.9|121
1614275050000|2021-02-25 17:44:10|17011.9|17010.4|17011.4|17009.9|17012.4|17010.9|17011.4|17009.9|112
1614275060000|2021-02-25 17:44:20|17011.9|17010.4|17011.4|17009.9|17012.9|17010.9|17011.4|17009.9|24
1614275070000|2021-02-25 17:44:30|17012.4|17010.5|17012.4|17010.9|17012.4|17010.9|17012|17010.5|15
1614275080000|2021-02-25 17:44:40|17012.9|17011.4|17012.9|17011.4|17013.4|17011.9|17012.9|17011.4|45
1614275090000|2021-02-25 17:44:50|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|15
1614275100000|2021-02-25 17:45:00|17012.9|17011.4|17011.4|17009.9|17012.9|17011.4|17011.4|17009.9|201
1614275110000|2021-02-25 17:45:10|17010.9|17009.4|17009.4|17007.9|17010.9|17009.4|17009.4|17007.9|118
1614275120000|2021-02-25 17:45:20|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|152
1614275130000|2021-02-25 17:45:30|17008|17006.5|17008.4|17005.9|17008.4|17006.5|17007.4|17005.9|109
1614275140000|2021-02-25 17:45:40|17007.9|17006.4|17007.9|17006.4|17008.3|17006.8|17007.4|17005.9|238
1614275150000|2021-02-25 17:45:50|17007.4|17005.9|17008.4|17006.9|17008.4|17006.9|17007.4|17005.9|56
1614275160000|2021-02-25 17:46:00|17008.9|17007.4|17009.4|17007.9|17010.9|17009.4|17008.9|17007.4|419
1614275170000|2021-02-25 17:46:10|17009.9|17008.4|17008.9|17007.4|17009.9|17008.4|17008|17006.5|168
1614275180000|2021-02-25 17:46:20|17008.4|17006.9|17008.4|17006.9|17008.9|17007.4|17008.4|17006.9|3
1614275190000|2021-02-25 17:46:30|17008.9|17007.4|17006|17004.5|17008.9|17007.4|17006|17004.5|130
1614275200000|2021-02-25 17:46:40|17006.4|17004.9|17002.9|17001.4|17006.4|17004.9|17002.9|17001.4|372
1614275210000|2021-02-25 17:46:50|17001.9|17000.4|17005|17003.5|17005|17003.5|17001.9|17000.4|165
1614275220000|2021-02-25 17:47:00|17005.4|17003.9|17004.9|17003.4|17005.9|17004.4|17004|17002.5|75
1614275230000|2021-02-25 17:47:10|17005|17003.5|17005|17003.5|17005.4|17003.5|17004|17002.5|136
1614275240000|2021-02-25 17:47:20|17004.9|17003.4|17002|17000.5|17004.9|17003.4|17002|17000.5|288
1614275250000|2021-02-25 17:47:30|17002.4|17000.9|17002|17000.5|17004.4|17002.9|17002|17000.5|202
1614275260000|2021-02-25 17:47:40|17003.4|17000.9|17004|17002.5|17004.4|17002.9|17002.4|17000.9|18
1614275270000|2021-02-25 17:47:50|17004.4|17002.9|17005|17003.5|17005.4|17003.5|17004|17002.5|31
1614275280000|2021-02-25 17:48:00|17005.4|17003.9|17005.9|17004.4|17006.4|17004.9|17005.4|17003.9|77
1614275290000|2021-02-25 17:48:10|17006.9|17005.4|17005.9|17004.4|17006.9|17005.4|17005.9|17004.4|195
1614275300000|2021-02-25 17:48:20|17006.4|17003.9|17005.9|17004.4|17006.4|17004.9|17005.4|17003.9|77
1614275310000|2021-02-25 17:48:30|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|13
1614275320000|2021-02-25 17:48:40|17006|17004.5|17007.9|17006.4|17007.9|17006.4|17005.9|17004.4|49
1614275330000|2021-02-25 17:48:50|17007.4|17005.9|17007.9|17006.4|17008.4|17006.9|17007.4|17005.9|21
1614275340000|2021-02-25 17:49:00|17007.4|17005.9|17004.9|17003.4|17007.4|17005.9|17004|17002.5|295
1614275350000|2021-02-25 17:49:10|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|26
1614275360000|2021-02-25 17:49:20|17005.9|17004.4|17006.4|17004.9|17006.4|17004.9|17005.9|17003.9|40
1614275370000|2021-02-25 17:49:30|17006.5|17005|17007.4|17005.9|17007.9|17006.4|17006.5|17005|186
1614275380000|2021-02-25 17:49:40|17006.4|17004.9|17008.8|17006.3|17008.8|17006.9|17006.4|17004.9|95
1614275390000|2021-02-25 17:49:50|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|1
1614275400000|2021-02-25 17:50:00|17008.8|17006.3|17006.4|17004.9|17008.8|17006.5|17005.4|17003.9|79
1614275410000|2021-02-25 17:50:10|17005.8|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|4
1614275420000|2021-02-25 17:50:20|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.4|17004.9|0
1614275430000|2021-02-25 17:50:30|17006.4|17004.3|17006.4|17004.9|17006.4|17004.9|17006.4|17004.3|43
1614275440000|2021-02-25 17:50:40|17006|17004.5|17005.4|17003.9|17006|17004.5|17004.8|17003.3|79
1614275450000|2021-02-25 17:50:50|17005.8|17004.3|17005.8|17004.3|17006.3|17004.8|17005.4|17003.9|177
1614275460000|2021-02-25 17:51:00|17006|17004.5|17006|17004.5|17006.8|17005.3|17005.8|17003.9|117
1614275470000|2021-02-25 17:51:10|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|42
1614275480000|2021-02-25 17:51:20|17005.8|17004.3|17005.8|17004.3|17006.4|17004.9|17005.4|17003.9|44
1614275490000|2021-02-25 17:51:30|17005.4|17003.9|17005.8|17003.3|17005.8|17003.9|17005.4|17003.3|22
1614275500000|2021-02-25 17:51:40|17004.8|17003.8|17005.4|17003.9|17005.4|17003.9|17004.8|17003.8|20
1614275510000|2021-02-25 17:51:50|17004.8|17003.3|17005.4|17003.9|17006.3|17004.8|17004.8|17002.9|89
1614275520000|2021-02-25 17:52:00|17006.4|17004.9|17006.8|17005.3|17006.8|17005.3|17006.4|17004.9|30
1614275530000|2021-02-25 17:52:10|17007.8|17006.3|17006.8|17005.3|17007.8|17006.3|17006.8|17005.3|133
1614275540000|2021-02-25 17:52:20|17006.4|17004.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|30
1614275550000|2021-02-25 17:52:30|17005.8|17004.3|17005.8|17004.3|17006.8|17004.9|17005.4|17003.9|41
1614275560000|2021-02-25 17:52:40|17006.4|17004.9|17007.8|17006.3|17007.8|17006.3|17006.4|17004.9|92
1614275570000|2021-02-25 17:52:50|17008.4|17006.9|17009.8|17008.3|17010.4|17008.3|17008.4|17006.9|304
1614275580000|2021-02-25 17:53:00|17009.4|17006.9|17009.4|17007.9|17009.8|17008.3|17008.8|17006.9|93
1614275590000|2021-02-25 17:53:10|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.4|17007.9|133
1614275600000|2021-02-25 17:53:20|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|130
1614275610000|2021-02-25 17:53:30|17008.8|17007.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|200
1614275620000|2021-02-25 17:53:40|17008.4|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|26
1614275630000|2021-02-25 17:53:50|17006.8|17005.3|17005.8|17004.3|17006.8|17005.3|17005.8|17004.3|93
1614275640000|2021-02-25 17:54:00|17004.8|17003.3|17005|17003.5|17005.4|17003.9|17004.8|17003.3|173
1614275650000|2021-02-25 17:54:10|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|64
1614275660000|2021-02-25 17:54:20|17006.8|17005.3|17005|17003.5|17006.8|17005.3|17005|17003.5|25
1614275670000|2021-02-25 17:54:30|17004.8|17003.3|17003.4|17001.9|17004.8|17003.3|17003|17000.9|87
1614275680000|2021-02-25 17:54:40|17003|17001.5|17003.4|17001.9|17004.4|17002.9|17003|17001.5|161
1614275690000|2021-02-25 17:54:50|17004.4|17002.9|17004|17002.5|17004.4|17002.9|17003|17001.5|233
1614275700000|2021-02-25 17:55:00|17004.4|17002.9|17004.8|17003.3|17005.8|17004.3|17004.4|17002.9|59
1614275710000|2021-02-25 17:55:10|17004.4|17002.9|17003.4|17001.9|17004.8|17003.3|17003.4|17001.9|20
1614275720000|2021-02-25 17:55:20|17003.5|17002|17004|17002.5|17004.4|17002.5|17003.5|17001.9|57
1614275730000|2021-02-25 17:55:30|17003.4|17001.9|17003|17001.5|17003.4|17001.9|17003|17001.5|9
1614275740000|2021-02-25 17:55:40|17002.4|17000.9|17001|16999.5|17002.8|17001.3|17001|16999.5|86
1614275750000|2021-02-25 17:55:50|17002|17000.5|17001|16999.5|17002.4|17000.5|17001|16999.5|252
1614275760000|2021-02-25 17:56:00|17002.4|16999.9|17001.9|17000.4|17002.4|17000.5|17001.4|16999.9|202
1614275770000|2021-02-25 17:56:10|17003.4|17001.9|17003.4|17001.9|17004.8|17002.3|17002.4|17000.9|207
1614275780000|2021-02-25 17:56:20|17003.9|17001.4|17003.4|17001.9|17003.9|17001.9|17003.4|17001.4|67
1614275790000|2021-02-25 17:56:30|17002.4|17000.9|17002.4|17000.9|17003.4|17001.4|17002.4|17000.4|53
1614275800000|2021-02-25 17:56:40|17002.9|17001.4|17002.4|17000.9|17002.9|17001.4|17002.4|17000.9|78
1614275810000|2021-02-25 17:56:50|17002.9|17001.4|17002.4|17000.9|17002.9|17001.4|17002.4|17000.9|57
1614275820000|2021-02-25 17:57:00|17002.9|17001.4|17003.4|17001.9|17003.4|17001.9|17002.9|17001.4|30
1614275830000|2021-02-25 17:57:10|17003.9|17002.4|17003.4|17001.9|17003.9|17002.4|17003.4|17001.9|82
1614275840000|2021-02-25 17:57:20|17002.9|17001.4|17003.4|17001.9|17003.9|17002.4|17002.9|17001.4|23
1614275850000|2021-02-25 17:57:30|||||||||1
1614275860000|2021-02-25 17:57:40|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|17003.4|17001.4|25
1614275870000|2021-02-25 17:57:50|||||||||15
1614275880000|2021-02-25 17:58:00|||||||||34
1614275890000|2021-02-25 17:58:10|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|38
1614275900000|2021-02-25 17:58:20|17003.8|17000.9|17002.4|17000.9|17003.8|17001.3|17002.4|17000.9|62
1614275910000|2021-02-25 17:58:30|||||||||50
1614275920000|2021-02-25 17:58:40|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|22
1614275930000|2021-02-25 17:58:50|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|89
1614275940000|2021-02-25 17:59:00|17003.3|17001.8|17003.4|17000.9|17003.4|17001.9|17002.9|17000.9|134
1614275950000|2021-02-25 17:59:10|17002.4|17001.9|17002.4|17000.9|17002.9|17001.9|17002.4|17000.4|211
1614275960000|2021-02-25 17:59:20|17002.9|17000.4|17002.4|17000.9|17003.4|17001.4|17002.4|17000.4|59
1614275970000|2021-02-25 17:59:30|17002.8|17001.3|17002.9|17001.4|17002.9|17001.4|17002.8|17001.3|2
1614275980000|2021-02-25 17:59:40|||||||||6
1614275990000|2021-02-25 17:59:50|||||||||6
1614276000000|2021-02-25 18:00:00|17002.4|17000.9|17002.4|17000.9|17002.9|17001.4|17002.4|17000.4|61
1614276010000|2021-02-25 18:00:10|17001.5|17000|17001.4|16999.9|17001.5|17000|17001.4|16999.9|47
1614276020000|2021-02-25 18:00:20|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|139
1614276030000|2021-02-25 18:00:30|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|107
1614276040000|2021-02-25 18:00:40|17001.8|17000.3|17001.9|17000.4|17002.4|17000.4|17001.5|16999.9|38
1614276050000|2021-02-25 18:00:50|||||||||1
1614276060000|2021-02-25 18:01:00|||||||||32
1614276070000|2021-02-25 18:01:10|17003.4|17001.9|17003.4|17001.9|17003.9|17002.4|17003.4|17001.9|50
1614276080000|2021-02-25 18:01:20|||||||||3
1614276090000|2021-02-25 18:01:30|17003.9|17001.4|17003.4|17001.9|17003.9|17001.9|17003.4|17001.4|25
1614276110000|2021-02-25 18:01:50|16999.8|16998.3|16979.9|16978.4|16999.8|16998.3|16979.8|16977.9|963
1614276120000|2021-02-25 18:02:00|16979.8|16978.3|16973.5|16972|16981.3|16979.8|16973.4|16971.9|265
1614276130000|2021-02-25 18:02:10|16973.4|16971.9|16963.9|16962.4|16974.3|16972.8|16961.8|16960.3|442
1614276140000|2021-02-25 18:02:20|16963.8|16962.3|16957.4|16955.9|16963.8|16962.3|16955.4|16953.9|509
1614276150000|2021-02-25 18:02:30|16956|16954.5|16966.4|16964.9|16966.4|16964.9|16955.9|16954.3|344
1614276160000|2021-02-25 18:02:40|16966.5|16965|16973.5|16971|16973.5|16971|16966.4|16964.9|323
1614276170000|2021-02-25 18:02:50|16974.3|16972.8|16985.8|16984.3|16986.8|16984.9|16974.3|16972.3|1695
1614276180000|2021-02-25 18:03:00|16986.4|16983.9|16989.4|16986.9|16990.4|16988.9|16981.4|16979.9|900
1614276190000|2021-02-25 18:03:10|16988.4|16987.9|16983.8|16982.3|16988.4|16987.9|16983.8|16982.3|674
1614276200000|2021-02-25 18:03:20|16984.4|16982.9|16987.4|16985.9|16988.8|16986.9|16982.4|16980.9|673
1614276210000|2021-02-25 18:03:30|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16983.4|16981.9|170
1614276220000|2021-02-25 18:03:40|16988.8|16987.3|16995.4|16993.9|16996.4|16994.9|16988.8|16987.3|377
1614276230000|2021-02-25 18:03:50|16996.4|16994.9|16987.4|16985.9|16996.4|16994.9|16987.4|16985.9|144
1614276240000|2021-02-25 18:04:00|16987.3|16985.8|16987.4|16985.9|16990.4|16988.9|16985.4|16983.9|360
1614276250000|2021-02-25 18:04:10|16986.4|16984.9|16988.4|16986.9|16988.4|16986.9|16984.4|16982.9|182
1614276260000|2021-02-25 18:04:20|16989.4|16985.9|16988.4|16986.9|16990.9|16988.9|16986.8|16985.3|182
1614276270000|2021-02-25 18:04:30|16990.4|16987.9|16988.4|16986.9|16991.4|16989.9|16988.4|16986.3|304
1614276280000|2021-02-25 18:04:40|16989.4|16987.9|16990.4|16988.9|16991.8|16989.3|16988.4|16986.9|178
1614276290000|2021-02-25 18:04:50|16989.4|16987.9|16988.4|16986.9|16992.4|16990.9|16986.4|16984.9|752
1614276300000|2021-02-25 18:05:00|16989.3|16987.8|16983.4|16981.9|16990.4|16988.4|16982.4|16980.9|348
1614276310000|2021-02-25 18:05:10|16982.8|16980.9|16978.4|16975.9|16982.8|16981.9|16978.4|16975.9|1134
1614276320000|2021-02-25 18:05:20|16977.9|16976.4|16981.4|16979.9|16983.4|16980.9|16976.4|16974.9|278
1614276330000|2021-02-25 18:05:30|16982.4|16980.9|16984.4|16982.9|16984.4|16982.9|16982.4|16980.4|194
1614276340000|2021-02-25 18:05:40|16983.9|16981.9|16986.4|16984.9|16987.4|16985.9|16983.4|16981.9|120
1614276350000|2021-02-25 18:05:50|16986.8|16983.9|16986.4|16984.9|16987.9|16986.4|16986.3|16983.9|124
1614276360000|2021-02-25 18:06:00|16986.9|16984.4|16989.4|16987.9|16989.8|16987.9|16986.9|16984.4|469
1614276370000|2021-02-25 18:06:10|16990.4|16988.9|16991.4|16989.9|16993.4|16991.9|16989.4|16987.4|220
1614276380000|2021-02-25 18:06:20|16990.4|16988.9|16992.4|16989.9|16993.4|16991.9|16990.4|16988.9|224
1614276390000|2021-02-25 18:06:30|16992.8|16990.9|16991.4|16989.9|16993.4|16991.3|16989.4|16987.9|80
1614276400000|2021-02-25 18:06:40|16992.3|16990.8|16993.4|16990.9|16994.4|16992.9|16990.4|16988.9|760
1614276410000|2021-02-25 18:06:50|16992.8|16991.3|16995.4|16993.9|16995.4|16993.9|16991.4|16988.9|59
1614276420000|2021-02-25 18:07:00|16996.4|16994.9|16991.4|16989.9|16996.5|16995|16989.4|16987.9|1106
1614276430000|2021-02-25 18:07:10|16990.4|16988.9|16982.4|16980.9|16990.4|16988.9|16982.4|16980.9|184
1614276440000|2021-02-25 18:07:20|16981.4|16979.9|16984.4|16982.9|16985.4|16983.9|16981.4|16979.9|122
1614276450000|2021-02-25 18:07:30|16985.4|16983.9|16987.4|16985.9|16988.4|16986.9|16984.4|16982.9|133
1614276460000|2021-02-25 18:07:40|16988.4|16986.9|16987.4|16985.9|16992.4|16990.9|16987.4|16985.9|214
1614276470000|2021-02-25 18:07:50|16986.4|16984.9|16985.4|16983.9|16987.4|16985.3|16985.4|16983.4|93
1614276480000|2021-02-25 18:08:00|16986.4|16984.9|16984.4|16982.9|16987.4|16985.9|16984.4|16982.9|124
1614276490000|2021-02-25 18:08:10|16985.4|16981.4|16986.4|16984.9|16986.4|16984.9|16983.9|16981.4|49
1614276500000|2021-02-25 18:08:20|16987.4|16985.9|16982.4|16980.9|16987.4|16985.9|16979.4|16977.9|264
1614276510000|2021-02-25 18:08:30|16982.9|16981.4|16983.4|16981.9|16984.4|16982.9|16982.9|16981.4|76
1614276520000|2021-02-25 18:08:40|16983.9|16981.4|16986.4|16984.9|16987.4|16985.9|16983.4|16981.4|36
1614276530000|2021-02-25 18:08:50|16987.4|16985.9|16988.4|16985.9|16988.4|16986.9|16986.4|16984.4|30
1614276540000|2021-02-25 18:09:00|16987.9|16986.4|16983.4|16981.9|16989.8|16987.9|16983.4|16981.9|125
1614276550000|2021-02-25 18:09:10|16984.3|16982.8|16986.4|16984.9|16986.4|16984.9|16983.4|16981.9|34
1614276560000|2021-02-25 18:09:20|16985.4|16983.9|16984.4|16982.9|16985.8|16983.9|16983.4|16981.9|89
1614276570000|2021-02-25 18:09:30|16983.9|16981.9|16986.4|16984.9|16986.8|16984.9|16983.9|16981.9|108
1614276580000|2021-02-25 18:09:40|16987.2|16985.7|16987.4|16984.9|16989.4|16987.9|16986.4|16984.9|87
1614276590000|2021-02-25 18:09:50|16985.8|16984.3|16986.9|16984.4|16986.9|16984.9|16984.4|16982.9|66
1614276600000|2021-02-25 18:10:00|16986.4|16983.9|16984.4|16982.9|16986.4|16984.9|16982.4|16979.9|132
1614276610000|2021-02-25 18:10:10|16985.8|16983.3|16985.4|16983.9|16986.4|16984.9|16984.4|16982.9|159
1614276620000|2021-02-25 18:10:20|16985.9|16983.4|16983.4|16981.9|16986.4|16984.9|16983.4|16981.4|40
1614276630000|2021-02-25 18:10:30|16982.4|16980.9|16985.4|16983.9|16986.8|16984.9|16982.4|16980.9|173
1614276640000|2021-02-25 18:10:40|16985.8|16984.3|16984.4|16981.9|16986.4|16984.3|16983.4|16981.9|197
1614276650000|2021-02-25 18:10:50|16983.8|16982.3|16982.9|16981.4|16985.4|16983.9|16982.4|16980.9|64
1614276660000|2021-02-25 18:11:00|16983.4|16981.9|16982.4|16980.9|16983.4|16981.9|16981.4|16979.9|97
1614276670000|2021-02-25 18:11:10|16983.4|16981.9|16984.9|16983.4|16985.4|16983.9|16983.4|16981.9|35
1614276680000|2021-02-25 18:11:20|16985.9|16984.4|16984.4|16982.9|16986.4|16984.9|16984.4|16982.9|23
1614276690000|2021-02-25 18:11:30|16985.4|16983.9|16986.4|16984.9|16986.4|16984.9|16984.9|16982.4|28
1614276700000|2021-02-25 18:11:40|16987.2|16985.7|16984.4|16982.9|16987.4|16985.9|16984.4|16981.9|166
1614276710000|2021-02-25 18:11:50|16984.8|16983.3|16984.4|16982.9|16985.4|16983.9|16981.8|16979.9|153
1614276720000|2021-02-25 18:12:00|16984.8|16983.3|16983.4|16981.9|16986.4|16983.9|16983.4|16981.9|88
1614276730000|2021-02-25 18:12:10|16984.4|16981.4|16985.4|16983.9|16985.4|16983.9|16983.4|16981.4|4
1614276740000|2021-02-25 18:12:20|16984.4|16982.9|16984.4|16981.9|16984.4|16982.9|16983.4|16981.4|48
1614276750000|2021-02-25 18:12:30|16985.4|16982.9|16985.4|16983.9|16985.4|16983.9|16985.4|16982.9|13
1614276760000|2021-02-25 18:12:40|16984.5|16983|16984.4|16982.9|16986.4|16984.9|16984.4|16982.4|104
1614276770000|2021-02-25 18:12:50|16985.4|16983.9|16985.9|16983.4|16986.4|16983.9|16985.4|16983.4|4
1614276780000|2021-02-25 18:13:00|16985.4|16983.9|16986.4|16984.9|16987.4|16985.9|16985.4|16983.9|61
1614276790000|2021-02-25 18:13:10|16986.9|16984.4|16987.4|16985.9|16989.4|16987.9|16986.9|16984.4|59
1614276800000|2021-02-25 18:13:20|16988.4|16986.9|16990.4|16988.9|16990.4|16988.9|16988.4|16986.9|32
1614276810000|2021-02-25 18:13:30|16991.4|16989.4|16992.4|16990.9|16992.4|16990.9|16990.9|16988.9|293
1614276820000|2021-02-25 18:13:40|16993.4|16989.9|16993.4|16991.9|16993.4|16991.9|16991.4|16989.4|174
1614276830000|2021-02-25 18:13:50|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|141
1614276840000|2021-02-25 18:14:00|16994.2|16992.7|16993.4|16991.9|16994.2|16992.7|16992.4|16990.4|82
1614276850000|2021-02-25 18:14:10|16994.4|16992.9|16996.4|16994.9|16996.8|16994.9|16994.4|16991.9|118
1614276860000|2021-02-25 18:14:20|16997.4|16995.9|16998.4|16996.9|16998.4|16996.9|16996.8|16994.9|132
1614276870000|2021-02-25 18:14:30|16999.4|16995.9|16999.4|16997.9|16999.4|16997.9|16997.9|16995.4|286
1614276880000|2021-02-25 18:14:40|16999.8|16998.3|17001.4|16999.9|17001.8|16999.9|16999.8|16998.3|96
1614276890000|2021-02-25 18:14:50|17002.4|17000.9|17005.4|17003.9|17005.4|17003.9|17002.4|17000.9|151
1614276900000|2021-02-25 18:15:00|17005.8|17003.3|16999.4|16997.9|17005.8|17003.3|16999.4|16997.9|193
1614276910000|2021-02-25 18:15:10|17000.4|16997.4|16996.4|16994.9|17000.4|16997.9|16996.4|16994.9|288
1614276920000|2021-02-25 18:15:20|16997.4|16995.9|16997.3|16995.8|16999.4|16997.9|16997.3|16995.8|258
1614276930000|2021-02-25 18:15:30|16996.3|16993.8|16997.9|16995.4|16998.8|16996.8|16996.3|16993.8|130
1614276940000|2021-02-25 18:15:40|16998.3|16995.8|17002.8|17001.3|17002.8|17001.3|16998.3|16995.8|116
1614276950000|2021-02-25 18:15:50|17003.3|17001.8|17003.2|17001.7|17003.8|17001.8|17002.8|17001.3|264
1614276960000|2021-02-25 18:16:00|17002.8|17001.3|16998.3|16996.8|17002.8|17001.3|16998.3|16996.8|29
1614276970000|2021-02-25 18:16:10|16997.3|16995.8|16998.3|16996.8|16999.3|16997.8|16997.3|16995.8|82
1614276980000|2021-02-25 18:16:20|16998.5|16997|16998.3|16996.8|16999.8|16997.8|16997.3|16995.8|111
1614276990000|2021-02-25 18:16:30|16997.3|16995.8|16996.3|16994.8|16998.3|16996.8|16996.3|16994.8|150
1614277000000|2021-02-25 18:16:40|16995.9|16993.8|16996.3|16994.8|16997.3|16995.8|16995.3|16993.8|161
1614277010000|2021-02-25 18:16:50|16995.3|16993.8|16993.8|16992.3|16995.3|16993.8|16993.3|16991.4|54
1614277020000|2021-02-25 18:17:00|16992.9|16991.4|16994.3|16992.8|16994.3|16992.8|16992.3|16989.8|29
1614277030000|2021-02-25 18:17:10|16995.3|16993.8|16997.3|16995.8|16997.3|16995.8|16995.3|16993.8|39
1614277040000|2021-02-25 18:17:20|16996.3|16994.8|16997.3|16994.8|16997.3|16995.8|16996.3|16994.8|23
1614277050000|2021-02-25 18:17:30|16996.9|16995.4|16997.3|16995.8|16998.8|16996.8|16996.3|16994.8|21
1614277060000|2021-02-25 18:17:40|16996.9|16994.8|16997.3|16995.8|16997.3|16995.8|16996.3|16994.4|54
1614277070000|2021-02-25 18:17:50|16998.2|16994.8|16997.3|16995.8|16998.2|16996.7|16997.3|16994.8|13
1614277080000|2021-02-25 18:18:00|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16997.3|16996.8|0
1614277090000|2021-02-25 18:18:10|16999.3|16997.3|17001.3|16999.8|17001.3|16999.8|16998.3|16996.8|61
1614277100000|2021-02-25 18:18:20|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.4|133
1614277110000|2021-02-25 18:18:30|17004.2|17002.7|17005.3|17002.8|17005.3|17003.8|17004.2|17002.4|145
1614277120000|2021-02-25 18:18:40|17005.2|17003.8|17005.3|17003.8|17005.3|17003.8|17003.8|17002.3|78
1614277130000|2021-02-25 18:18:50|17005.8|17004.3|17005.3|17003.8|17005.9|17004.3|17005.3|17003.4|31
1614277140000|2021-02-25 18:19:00|17005.2|17003.7|17008.3|17006.8|17009.3|17007.8|17004.3|17002.8|277
1614277150000|2021-02-25 18:19:10|17008.8|17007.3|17009.3|17006.8|17010.3|17008.8|17006.3|17004.8|299
1614277160000|2021-02-25 18:19:20|17008.3|17007.8|17008.3|17006.8|17008.8|17007.8|17007.3|17005.8|69
1614277170000|2021-02-25 18:19:30|17009.3|17007.8|17008.3|17006.8|17010.8|17008.8|17008.3|17006.8|200
1614277180000|2021-02-25 18:19:40|17007.3|17005.8|17005.3|17003.8|17008.3|17006.3|17005.3|17003.8|259
1614277190000|2021-02-25 18:19:50|17006.2|17004.7|17004.3|17002.8|17006.3|17004.8|17004.3|17002.8|186
1614277200000|2021-02-25 18:20:00|17004.8|17003.3|17006.3|17004.8|17007.3|17005.8|17004.3|17002.8|100
1614277210000|2021-02-25 18:20:10|17005.3|17003.8|17004.3|17002.8|17006.8|17004.8|17003.3|17001.8|99
1614277220000|2021-02-25 18:20:20|17003.9|17001.4|17003.8|17002.3|17004.3|17002.8|17003.3|17001.3|128
1614277230000|2021-02-25 18:20:30|17003.3|17001.8|17001.3|16999.8|17005.3|17003.8|17001.3|16999.8|146
1614277240000|2021-02-25 18:20:40|17002.3|17000.8|17000.3|16998.8|17003.3|17001.8|17000.3|16998.4|52
1614277250000|2021-02-25 18:20:50|17001.3|16999.8|17002.3|17000.8|17002.3|17000.8|17001.3|16999.8|1378
1614277260000|2021-02-25 18:21:00|17002.8|17000.3|16999.3|16997.8|17002.8|17000.8|16999.3|16997.4|13
1614277270000|2021-02-25 18:21:10|16999.9|16998.4|16999.3|16997.8|17001.3|16998.8|16999.2|16997.7|43
1614277280000|2021-02-25 18:21:20|17000.3|16998.8|17001.3|16999.8|17001.3|16999.8|17000.3|16998.4|74
1614277290000|2021-02-25 18:21:30|17002.2|17000.7|17002.3|17000.8|17003.8|17001.8|17002.2|16999.8|43
1614277300000|2021-02-25 18:21:40|17003.3|17001.8|17002.3|17000.8|17003.8|17001.8|17002.3|17000.8|16
1614277310000|2021-02-25 18:21:50|17001.4|16999.9|16999.3|16997.8|17001.4|16999.9|16999.3|16997.8|70
1614277320000|2021-02-25 18:22:00|16999.9|16997.4|16999.3|16997.8|17001.3|16999.8|16999.3|16997.4|31
1614277330000|2021-02-25 18:22:10|17000.3|16998.8|16999.3|16997.8|17001.3|16999.8|16999.3|16997.8|12
1614277340000|2021-02-25 18:22:20|17000.3|16998.8|17001.3|16999.8|17001.3|16999.8|17000.3|16998.8|35
1614277350000|2021-02-25 18:22:30|17000.9|16999.4|17002.3|17000.8|17002.3|17000.8|17000.9|16999.4|13
1614277360000|2021-02-25 18:22:40|17001.9|17000.4|17000.8|16999.3|17001.9|17000.4|17000.3|16998.8|20
1614277370000|2021-02-25 18:22:50|17000.3|16998.8|17001.3|16999.8|17001.8|17000.3|16999.3|16997.8|53
1614277380000|2021-02-25 18:23:00|17001.9|16998.8|17002.3|17000.8|17003.3|17000.8|17001.9|16998.8|89
1614277390000|2021-02-25 18:23:10|17003.3|17001.8|17002.3|17000.8|17003.3|17001.8|17001.3|16999.8|44
1614277400000|2021-02-25 18:23:20|||||||||10
1614277410000|2021-02-25 18:23:30|17001.4|16999.9|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|70
1614277420000|2021-02-25 18:23:40|17002.3|17000.4|17004.3|17002.8|17004.3|17002.8|17001.9|17000.4|6
1614277430000|2021-02-25 18:23:50|17003.3|17001.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|35
1614277440000|2021-02-25 18:24:00|||||||||12
1614277450000|2021-02-25 18:24:10|17004.4|17002.9|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|47
1614277460000|2021-02-25 18:24:20|17003.9|17002.4|17004.3|17002.8|17004.8|17002.8|17003.8|17001.8|1
1614277470000|2021-02-25 18:24:30|17005.3|17003.8|17009.3|17007.8|17009.3|17007.8|17005.3|17003.8|218
1614277480000|2021-02-25 18:24:40|17008.4|17006.9|17009.3|17007.8|17009.3|17007.8|17007.3|17005.8|138
1614277490000|2021-02-25 18:24:50|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|27
1614277500000|2021-02-25 18:25:00|17008.3|17006.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|21
1614277510000|2021-02-25 18:25:10|17009.3|17007.8|17008.3|17006.8|17010.8|17008.8|17008.3|17006.8|86
1614277520000|2021-02-25 18:25:20|17007.3|17005.8|17005.3|17003.8|17008.3|17006.8|17005.3|17003.8|25
1614277530000|2021-02-25 18:25:30|17004.3|17002.8|17004.3|17002.8|17005.8|17003.8|17004.3|17002.8|39
1614277540000|2021-02-25 18:25:40|||||||||1
1614277550000|2021-02-25 18:25:50|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|60
1614277560000|2021-02-25 18:26:00|17004.3|17002.8|17003.9|17002.4|17004.3|17002.8|17003.9|17002.4|6
1614277570000|2021-02-25 18:26:10|17005.3|17003.8|17003.3|17001.8|17005.3|17003.8|17002.8|17000.8|66
1614277580000|2021-02-25 18:26:20|17003.8|17001.3|17007.3|17004.8|17007.3|17004.8|17003.3|17001.3|169
1614277590000|2021-02-25 18:26:30|17007.8|17005.8|17007.3|17004.8|17008.3|17006.8|17006.3|17004.8|12
1614277600000|2021-02-25 18:26:40|17006.3|17005.8|17008.3|17005.8|17008.8|17006.8|17006.3|17004.8|154
1614277610000|2021-02-25 18:26:50|17008.9|17006.8|17009.3|17007.8|17010.3|17007.8|17008.3|17006.8|39
1614277620000|2021-02-25 18:27:00|17011.3|17008.8|17009.3|17007.8|17011.3|17008.8|17008.3|17006.8|63
1614277630000|2021-02-25 18:27:10|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|9
1614277640000|2021-02-25 18:27:20|17006.3|17004.8|17008.8|17007.3|17008.8|17007.3|17006.3|17004.8|50
1614277650000|2021-02-25 18:27:30|17008.7|17007.2|17007.9|17006.4|17008.8|17007.2|17007.3|17005.8|75
1614277660000|2021-02-25 18:27:40|17008.3|17006.8|17006.3|17004.8|17008.3|17006.8|17006.3|17004.8|38
1614277670000|2021-02-25 18:27:50|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|63
1614277680000|2021-02-25 18:28:00|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|18
1614277690000|2021-02-25 18:28:10|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.4|30
1614277700000|2021-02-25 18:28:20|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|8
1614277720000|2021-02-25 18:28:40|17007.3|17005.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|32
1614277730000|2021-02-25 18:28:50|17006.4|17004.9|17006.3|17004.8|17008.3|17006.8|17006.3|17004.8|50
1614277740000|2021-02-25 18:29:00|17005.3|17003.8|17005.3|17002.8|17005.3|17004.8|17003.3|17001.8|108
1614277750000|2021-02-25 18:29:10||17003.8||17003.8||17003.8||17003.8|0
1614277760000|2021-02-25 18:29:20|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17002.8|17001.3|36
1614277770000|2021-02-25 18:29:30|17002.8|17001.3|17003.3|17001.8|17003.8|17001.8|17002.8|17001.2|5
1614277780000|2021-02-25 18:29:40|17003.8|17001.3|17007.3|17005.8|17007.3|17005.8|17003.3|17001.3|321
1614277790000|2021-02-25 18:29:50|17006.3|17004.8|17007.3|17005.8|17008.8|17007.3|17006.3|17004.8|190
1614277800000|2021-02-25 18:30:00|17008.2|17006.7|17009.3|17006.8|17009.8|17007.8|17007.3|17005.8|64
1614277810000|2021-02-25 18:30:10|17009.2|17007.7|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|25
1614277820000|2021-02-25 18:30:20|17008.3|17006.8|17010.3|17008.8|17010.3|17008.8|17008.3|17006.8|19
1614277830000|2021-02-25 18:30:30|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17007.3|17005.8|60
1614277840000|2021-02-25 18:30:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|0
1614277850000|2021-02-25 18:30:50|17010.3|17008.8|17010.3|17008.8|17010.8|17009.3|17010.3|17008.8|96
1614277860000|2021-02-25 18:31:00|17009.3|17007.8|17006.3|17004.8|17009.8|17007.8|17006.3|17004.8|26
1614277870000|2021-02-25 18:31:10|17007.2|17005.7|17006.3|17004.8|17008.3|17006.8|17006.3|17003.8|32
1614277880000|2021-02-25 18:31:20|17006.8|17004.3|17004.3|17002.8|17006.8|17004.8|17003.9|17001.8|70
1614277890000|2021-02-25 18:31:30|17003.3|17001.8|17002.3|16999.8|17003.3|17001.8|17001.3|16999.8|138
1614277900000|2021-02-25 18:31:40|17001.3|16998.8|16997.8|16995.3|17001.3|16998.8|16997.3|16994.8|21
1614277910000|2021-02-25 18:31:50|16997.3|16995.8|16996.3|16993.8|16998.8|16996.8|16993.3|16991.8|110
1614277920000|2021-02-25 18:32:00|16995.3|16994.8|16996.3|16994.8|16998.3|16996.8|16995.3|16993.8|39
1614277930000|2021-02-25 18:32:10|16995.4|16993.9|16999.3|16997.8|16999.8|16997.8|16995.3|16993.8|227
1614277940000|2021-02-25 18:32:20|16998.3|16996.8|16999.3|16997.8|17000.3|16998.8|16997.3|16995.8|80
1614277950000|2021-02-25 18:32:30|17000.3|16998.8|17000.3|16998.8|17001.8|16999.8|16999.3|16997.4|70
1614277960000|2021-02-25 18:32:40|16999.3|16997.8|17002.3|17000.8|17002.3|17000.8|16999.3|16997.8|25
1614277970000|2021-02-25 18:32:50|17003.2|17001.7|17003.3|17001.8|17003.3|17001.8|17003.2|17001.7|76
1614277980000|2021-02-25 18:33:00|17002.4|17000.9|17001.3|16999.8|17003.3|17001.8|17001.3|16998.8|79
1614277990000|2021-02-25 18:33:10|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17001.3|17000.8|44
1614278000000|2021-02-25 18:33:20|17002.3|17000.8|17001.3|16999.8|17002.3|17000.8|17000.3|16998.8|45
1614278010000|2021-02-25 18:33:30|17000.9|16998.8|17002.3|16999.8|17002.8|17000.8|17000.9|16998.8|39
1614278020000|2021-02-25 18:33:40|17001.3|17000.8|17001.3|16999.8|17003.3|17001.8|17000.9|16998.8|160
1614278030000|2021-02-25 18:33:50|17002.3|17000.4|17001.4|16999.9|17002.3|17000.8|17001.3|16999.8|14
1614278040000|2021-02-25 18:34:00|17002.3|17000.8|17000.3|16998.8|17002.3|17000.8|16999.3|16997.8|74
1614278050000|2021-02-25 18:34:10|16999.9|16997.8|17004.3|17002.8|17004.3|17002.8|16999.9|16997.8|143
1614278060000|2021-02-25 18:34:20|17004.8|17001.8|17005.8|17004.3|17005.8|17004.3|17004.3|17001.8|151
1614278070000|2021-02-25 18:34:30|17005.3|17003.8|17008.3|17005.8|17009.3|17007.8|17004.3|17002.8|148
1614278080000|2021-02-25 18:34:40|17007.9|17006.8|17010.3|17008.8|17010.9|17008.9|17007.9|17005.8|132
1614278090000|2021-02-25 18:34:50|17009.9|17008.4|17011.3|17008.8|17012.3|17010.8|17009.3|17007.8|103
1614278100000|2021-02-25 18:35:00|17010.3|17009.7|17010.3|17007.8|17012.3|17010.8|17009.3|17007.8|109
1614278110000|2021-02-25 18:35:10|17009.2|17008.8|17008.3|17006.8|17009.3|17008.8|17008.3|17006.8|53
1614278120000|2021-02-25 18:35:20|17009.3|17007.8|17010.3|17007.8|17010.3|17008.8|17008.3|17006.4|23
1614278130000|2021-02-25 18:35:30|17009.9|17008.4|17010.3|17008.8|17011.3|17009.8|17009.3|17007.4|42
1614278140000|2021-02-25 18:35:40|17011.3|17009.4|17012.3|17010.8|17013.3|17011.8|17010.3|17008.4|105
1614278150000|2021-02-25 18:35:50|17013.2|17011.7|17013.3|17011.8|17013.3|17011.8|17012.3|17010.8|57
1614278160000|2021-02-25 18:36:00|17013.4|17010.8|17015.3|17012.8|17015.3|17013.8|17013.4|17010.8|57
1614278170000|2021-02-25 18:36:10|17014.9|17013.4|17015.3|17013.8|17015.3|17013.8|17014.9|17012.8|92
1614278180000|2021-02-25 18:36:20|17016.2|17014.7|17015.3|17013.8|17016.3|17014.8|17014.9|17012.8|77
1614278190000|2021-02-25 18:36:30|17016.2|17014.7|17018.3|17015.8|17019.3|17017.8|17016.2|17014.7|117
1614278200000|2021-02-25 18:36:40|17017.7|17016.2|17018.3|17016.8|17018.3|17016.8|17016.3|17014.8|134
1614278210000|2021-02-25 18:36:50|17017.9|17016.4|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|148
1614278220000|2021-02-25 18:37:00|17017.9|17015.8|17017.3|17015.8|17018.7|17016.8|17017.3|17015.8|24
1614278230000|2021-02-25 18:37:10|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17014.9|17012.8|190
1614278240000|2021-02-25 18:37:20|17014.9|17012.8|17017.3|17015.8|17017.3|17015.8|17014.9|17012.8|64
1614278250000|2021-02-25 18:37:30|17016.3|17014.8|17014.3|17012.8|17016.3|17014.8|17014.3|17012.8|35
1614278260000|2021-02-25 18:37:40|17013.3|17011.8|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|19
1614278270000|2021-02-25 18:37:50|17012.9|17010.4|17012.3|17010.8|17012.9|17010.8|17012.3|17010.4|28
1614278280000|2021-02-25 18:38:00|17013.3|17011.2|17012.3|17010.8|17013.3|17011.2|17012.3|17010.8|72
1614278290000|2021-02-25 18:38:10|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|327
1614278300000|2021-02-25 18:38:20|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|57
1614278310000|2021-02-25 18:38:30|17014.3|17012.8|17014.3|17011.8|17014.7|17012.8|17013.3|17011.8|52
1614278320000|2021-02-25 18:38:40|17015.3|17012.8|17014.3|17012.8|17015.3|17013.2|17014.3|17012.8|14
1614278330000|2021-02-25 18:38:50|17015.3|17013.8|17013.3|17011.8|17015.7|17013.8|17013.3|17011.8|70
1614278340000|2021-02-25 18:39:00|17012.3|17010.8|17011.3|17008.8|17012.3|17010.8|17009.3|17007.8|137
1614278350000|2021-02-25 18:39:10|17010.7|17009.2|17011.3|17008.8|17012.3|17010.8|17009.3|17007.8|61
1614278360000|2021-02-25 18:39:20|17010.9|17009.4|17011.3|17008.8|17011.3|17009.8|17010.3|17008.4|13
1614278370000|2021-02-25 18:39:30|17010.3|17007.8|17012.3|17010.8|17012.3|17010.8|17009.3|17007.8|68
1614278380000|2021-02-25 18:39:40|17011.3|17009.8|17010.3|17007.8|17011.3|17009.8|17008.7|17007.2|135
1614278390000|2021-02-25 18:39:50|17009.3|17006.8|17007.9|17006.4|17009.3|17007.8|17007.3|17005.8|34
1614278400000|2021-02-25 18:40:00|17008.3|17006.8|17010.3|17008.8|17011.3|17009.8|17008.3|17006.8|81
1614278410000|2021-02-25 18:40:10|17011.3|17009.8|17010.3|17008.8|17012.3|17010.8|17010.3|17008.8|31
1614278420000|2021-02-25 18:40:20|17010.4|17008.9|17012.3|17010.8|17012.3|17010.8|17010.4|17008.9|8
1614278430000|2021-02-25 18:40:30|17013.3|17011.8|17014.3|17012.8|17014.7|17012.8|17013.3|17011.8|98
1614278440000|2021-02-25 18:40:40|17013.3|17011.8|17012.3|17010.8|17014.3|17012.8|17012.3|17010.8|80
1614278450000|2021-02-25 18:40:50|17012.7|17010.2|17013.3|17011.8|17013.3|17011.8|17011.9|17009.8|49
1614278460000|2021-02-25 18:41:00|17013.9|17011.4|17013.9|17012.4|17013.9|17012.4|17013.3|17011.4|41
1614278470000|2021-02-25 18:41:10|17013.8|17012.3|17013.3|17011.8|17014.3|17012.3|17013.3|17010.8|40
1614278480000|2021-02-25 18:41:20|17013.4|17011.9|17013.3|17011.8|17013.8|17012.3|17013.3|17011.3|25
1614278490000|2021-02-25 18:41:30|17012.4|17010.9|17012.3|17009.8|17013.3|17010.9|17012.3|17009.8|51
1614278500000|2021-02-25 18:41:40|17011.3|17008.8|17009.3|17007.8|17012.3|17008.8|17009.3|17007.8|47
1614278510000|2021-02-25 18:41:50|17010.3|17007.3|17010.3|17008.8|17011.3|17009.8|17009.3|17007.3|220
1614278520000|2021-02-25 18:42:00|17009.3|17007.8|17009.3|17007.8|17010.3|17007.9|17009.3|17007.8|19
1614278530000|2021-02-25 18:42:10|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|7
1614278540000|2021-02-25 18:42:20|17007.3|17005.8|17007.3|17005.8|17008.3|17005.8|17007.3|17005.8|26
1614278550000|2021-02-25 18:42:30|17007.7|17006.2|17007.3|17005.8|17008.3|17006.2|17007.3|17005.8|1
1614278560000|2021-02-25 18:42:40|17007.4|17005.9|17009.3|17007.8|17009.3|17007.8|17007.4|17005.9|158
1614278570000|2021-02-25 18:42:50|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|9
1614278580000|2021-02-25 18:43:00|17011.3|17009.8|17011.3|17009.8|17012.3|17009.8|17011.3|17009.8|35
1614278590000|2021-02-25 18:43:10|17011.8|17009.3|17010.3|17008.8|17012.3|17009.8|17010.3|17008.8|86
1614278600000|2021-02-25 18:43:20|17011.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|19
1614278610000|2021-02-25 18:43:30|17011.3|17009.8|17009.3|17006.8|17011.3|17009.8|17009.3|17006.8|48
1614278620000|2021-02-25 18:43:40|17010.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|9
1614278630000|2021-02-25 18:43:50|17009.8|17008.3|17009.3|17007.8|17011.3|17009.8|17009.3|17007.8|64
1614278640000|2021-02-25 18:44:00|17008.4|17006.9|17008.3|17005.8|17008.7|17006.9|17007.3|17005.8|3
1614278650000|2021-02-25 18:44:10|17007.8|17005.3|17006.3|17004.8|17007.8|17005.3|17006.3|17004.8|9
1614278660000|2021-02-25 18:44:20|17005.3|17003.8|17005.3|17002.8|17005.3|17003.8|17004.3|17002.8|83
1614278670000|2021-02-25 18:44:30|17004.3|17001.9|17002.3|17000.8|17004.3|17001.9|17002.3|17000.8|60
1614278680000|2021-02-25 18:44:40|17003.3|17001.3|17003.3|17000.8|17003.7|17001.8|17002.3|17000.8|19
1614278690000|2021-02-25 18:44:50|17004.3|17001.8|17004.3|17001.8|17004.3|17002.3|17003.7|17001.8|37
1614278700000|2021-02-25 18:45:00|17004.7|17002.8|16999.3|16997.8|17005.3|17003.2|16999.3|16997.8|37
1614278710000|2021-02-25 18:45:10|17000.3|16998.8|17001.3|16998.8|17001.3|16998.8|17000.3|16998.8|76
1614278720000|2021-02-25 18:45:20|17000.7|16999.2|16999.3|16997.8|17000.7|16999.2|16998.3|16996.8|58
1614278730000|2021-02-25 18:45:30|16998.8|16996.8|16999.3|16996.8|16999.3|16997.8|16998.3|16996.3|27
1614278740000|2021-02-25 18:45:40|16998.3|16997.8|16998.3|16996.8|16999.3|16997.8|16998.3|16996.8|31
1614278750000|2021-02-25 18:45:50|16999.3|16996.2|16997.3|16995.8|16999.3|16996.2|16997.3|16995.8|47
1614278760000|2021-02-25 18:46:00|16996.3|16994.8|16993.7|16992.2|16997.3|16994.8|16993.7|16991.8|82
1614278770000|2021-02-25 18:46:10|16992.3|16990.8|16995.3|16992.8|16995.3|16992.8|16992.3|16990.8|39
1614278780000|2021-02-25 18:46:20|16996.2|16993.8|16997.3|16995.8|16997.3|16995.8|16996.2|16993.7|10
1614278790000|2021-02-25 18:46:30|16998.3|16994.8|16999.3|16997.8|16999.3|16997.8|16997.8|16994.8|10
1614278800000|2021-02-25 18:46:40|16998.8|16997.3|16999.3|16996.8|16999.3|16997.3|16998.3|16996.8|6
1614278810000|2021-02-25 18:46:50|16998.3|16997.3|16995.3|16993.8|16999.7|16997.8|16995.3|16993.8|342
1614278820000|2021-02-25 18:47:00|16994.3|16992.8|16994.3|16992.8|16995.3|16993.2|16994.3|16992.8|56
1614278830000|2021-02-25 18:47:10|16996.3|16993.8|16997.3|16995.8|16997.3|16995.8|16996.3|16993.8|3
1614278840000|2021-02-25 18:47:20|16998.3|16996.8|16998.3|16995.8|16999.3|16996.8|16997.3|16995.8|47
1614278850000|2021-02-25 18:47:30|16997.8|16995.3|16999.3|16996.8|16999.3|16996.8|16996.3|16994.8|48
1614278860000|2021-02-25 18:47:40|16998.7|16997.2|16997.3|16995.8|16999.3|16997.8|16997.3|16995.8|14
1614278870000|2021-02-25 18:47:50|16997.8|16995.3|16998.3|16995.8|16999.3|16997.8|16997.3|16995.3|297
1614278880000|2021-02-25 18:48:00|16998.4|16995.9|16998.3|16996.8|16999.3|16997.2|16998.3|16995.9|12
1614278890000|2021-02-25 18:48:10|16999.3||16999.3||16999.3||16998.3||3
1614278900000|2021-02-25 18:48:20|16999.7|16997.2|17000.3|16998.8|17000.3|16998.8|16999.3|16997.2|10
1614278910000|2021-02-25 18:48:30|16999.3|16997.8|17000.3|16997.8|17000.3|16997.8|16999.3|16997.8|12
1614278920000|2021-02-25 18:48:40|16999.3|16996.8|16998.3|16996.8|17000.3|16996.8|16998.3|16996.8|41
1614278930000|2021-02-25 18:48:50|16997.3|16995.8|16996.3|16994.8|16998.3|16996.2|16996.3|16994.8|72
1614278940000|2021-02-25 18:49:00|||||||||1
1614278950000|2021-02-25 18:49:10|16997.3|16995.8|16995.7|16993.2|16997.3|16995.8|16994.7|16993.2|40
1614278960000|2021-02-25 18:49:20|16995.3|16992.8|16995.8|16993.3|16996.3|16993.8|16995.3|16992.8|0
1614278970000|2021-02-25 18:49:30|16996.3|16993.8|16997.3|16995.8|16997.3|16995.8|16995.8|16993.8|78
1614278980000|2021-02-25 18:49:40|16998.3|16994.8|16997.3|16995.8|16998.3|16996.2|16996.3|16994.8|106
1614278990000|2021-02-25 18:49:50|16998.3|16996.3|16998.3|16995.8|16998.3|16996.8|16997.8|16995.8|7
1614279000000|2021-02-25 18:50:00|16997.8|16996.3|16997.3|16995.8|16998.7|16996.8|16996.8|16994.8|24
1614279020000|2021-02-25 18:50:20|||||||||2
1614279030000|2021-02-25 18:50:30|16996.8|16995.3|16997.3|16995.8|16997.7|16995.8|16996.8|16994.8|55
1614279040000|2021-02-25 18:50:40|16996.8|16995.3|16997.3|16994.8|16997.3|16995.3|16996.8|16994.8|1
1614279050000|2021-02-25 18:50:50|16996.8|16995.3|16997.3|16995.8|16998.3|16996.8|16996.8|16995.3|117
1614279060000|2021-02-25 18:51:00|16997.7|16996.2|16998.3|16996.8|16999.3|16996.8|16997.7|16995.8|22
1614279080000|2021-02-25 18:51:20|16997.3|16995.8|16995.3|16993.8|16997.3|16995.8|16995.3|16993.8|11
1614279090000|2021-02-25 18:51:30|16994.3|16992.8|16993.7|16992.2|16994.3|16992.8|16993.7|16992.2|7
1614279100000|2021-02-25 18:51:40|16994.7|16992.8|16995.3|16992.8|16995.3|16992.8|16993.7|16992.2|21
1614279110000|2021-02-25 18:51:50|16994.8|16993.3|16996.3|16994.8|16996.3|16994.8|16994.8|16993.3|15
1614279120000|2021-02-25 18:52:00|16996.7|16995.2|16999.3|16997.8|16999.3|16997.8|16996.7|16994.8|53
1614279130000|2021-02-25 18:52:10|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17001.2|16998.8|31
1614279140000|2021-02-25 18:52:20|17002.2|17000.7|17002.3|17000.8|17002.3|17000.8|17002.2|17000.7|25
1614279150000|2021-02-25 18:52:30|||||||||10
1614279160000|2021-02-25 18:52:40|17003.2|16999.7|17000.3|16997.8|17003.2|16999.8|17000.3|16997.8|104
1614279170000|2021-02-25 18:52:50|16999.3||17000.3||17000.3||16999.3||0
1614279180000|2021-02-25 18:53:00|16999.3|16998.8|17000.3|16997.8|17000.3|16998.8|16999.3|16997.8|9
1614279190000|2021-02-25 18:53:10|16999.7|16998.2|17000.3|16998.8|17000.3|16998.8|16999.7|16997.7|54
1614279200000|2021-02-25 18:53:20|17000.7|16999.2|17003.3|17000.8|17003.3|17000.8|17000.7|16999.2|25
1614279210000|2021-02-25 18:53:30|17003.7|17001.2|17003.3|17001.8|17003.7|17001.8|17002.8|17000.8|3
1614279220000|2021-02-25 18:53:40|17005.3|17002.8|17005.3|17002.8|17005.3|17002.8|17005.3|17002.8|14
1614279230000|2021-02-25 18:53:50|17004.8|17003.3|17005.3|17003.8|17005.3|17003.8|17004.8|17003.3|13
1614279240000|2021-02-25 18:54:00|17004.3|17002.8|17003.3|17000.8|17004.3|17002.8|17002.3|17000.8|27
1614279250000|2021-02-25 18:54:10|17002.3|17001.3|17004.3|17001.8|17004.3|17002.8|17002.3|17001.3|43
1614279260000|2021-02-25 18:54:20|17003.3|17002.2|17004.3|17002.8|17004.3|17002.8|17003.3|17002.2|2
1614279270000|2021-02-25 18:54:30|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|19
1614279280000|2021-02-25 18:54:40|17005.7|17003.2|17005.7|17004.2|17005.7|17004.2|17004.3|17002.8|2
1614279290000|2021-02-25 18:54:50|17006.3|17003.8|17004.3|17001.8|17006.3|17003.8|17003.3|17000.8|78
1614279300000|2021-02-25 18:55:00|17003.8|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|10
1614279310000|2021-02-25 18:55:10|17003.4|17001.9|17002.3|17000.8|17003.4|17001.9|17002.3|17000.8|119
1614279320000|2021-02-25 18:55:20|17003.3|17001.8|17002.3|17000.8|17003.3|17001.8|17002.3|17000.8|48
1614279330000|2021-02-25 18:55:30|17002.7|17001.2|17002.3|17000.8|17002.7|17001.2|17001.3|16999.3|98
1614279340000|2021-02-25 18:55:40|17003.3|16999.8|17003.3|17000.8|17003.3|17000.8|17001.3|16999.8|27
1614279350000|2021-02-25 18:55:50|17002.8|17000.3|17003.8|17001.3|17004.3|17001.8|17002.3|17000.3|87
1614279360000|2021-02-25 18:56:00|17003.3|17001.8|17004.3|17002.8|17004.3|17002.8|17002.8|17000.8|39
1614279370000|2021-02-25 18:56:10|17003.7|17001.8|17003.3|17001.8|17004.3|17002.2|17003.3|17000.8|13
1614279380000|2021-02-25 18:56:20|17004.3|17000.8|17004.3|17002.8|17005.3|17003.8|17003.3|17000.8|16
1614279390000|2021-02-25 18:56:30|17004.4|17002.9|17003.3|17001.8|17005.1|17003.6|17003.3|17001.8|27
1614279400000|2021-02-25 18:56:40|17002.3|17000.8|17004.3|17002.8|17004.3|17002.8|17002.3|17000.3|25
1614279410000|2021-02-25 18:56:50|17005.3|17003.2|17004.3|17002.8|17005.3|17003.2|17003.3|17000.8|19
1614279420000|2021-02-25 18:57:00|17005.3|17003.8|17006.3|17003.8|17006.3|17004.3|17005.3|17003.3|12
1614279430000|2021-02-25 18:57:10|17005.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|14
1614279440000|2021-02-25 18:57:20|17005.8|17003.3|17005.3|17003.8|17006.3|17004.8|17004.8|17002.8|14
1614279450000|2021-02-25 18:57:30|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|10
1614279460000|2021-02-25 18:57:40|17006.7|17004.2|17005.8|17004.3|17006.7|17004.3|17005.8|17003.8|0
1614279470000|2021-02-25 18:57:50|17006.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.8|17003.8|0
1614279480000|2021-02-25 18:58:00|17005.8|17003.8|17005.8|17004.3|17005.8|17004.3|17005.8|17003.8|6
1614279490000|2021-02-25 18:58:10|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|0
1614279500000|2021-02-25 18:58:20|17006.7|17004.2|17006.3|17004.8|17006.7|17004.8|17005.3|17003.8|24
1614279510000|2021-02-25 18:58:30|17006.8|17004.3|17005.3|17003.8|17006.8|17004.8|17005.3|17003.8|14
1614279520000|2021-02-25 18:58:40|17006.3|17004.3|17006.3|17003.8|17006.3|17004.3|17005.8|17003.8|5
1614279530000|2021-02-25 18:58:50|17005.8|17004.3|17008.3|17005.8|17008.3|17006.8|17005.8|17004.3|23
1614279540000|2021-02-25 18:59:00|17007.8|17006.3|17007.3|17005.8|17009.3|17006.8|17007.3|17005.8|2
1614279550000|2021-02-25 18:59:10|17008.3|17006.8|17009.3|17007.8|17009.7|17007.8|17008.3|17006.3|35
1614279560000|2021-02-25 18:59:20|17008.3|17006.8|17008.3|17006.8|17009.3|17007.8|17008.3|17005.8|82
1614279570000|2021-02-25 18:59:30|17008.7|17006.2|17006.3|17004.8|17008.7|17006.2|17006.3|17004.8|39
1614279580000|2021-02-25 18:59:40|17005.3|17003.8|17005.8|17004.3|17006.3|17004.8|17005.3|17003.8|16
1614279590000|2021-02-25 18:59:50|17006.3|17004.8|17009.3|17007.8|17009.3|17007.8|17004.8|17002.8|1094
1614279600000|2021-02-25 19:00:00|17010.3|17008.8|17010.3|17008.8|17011.3|17008.8|17010.3|17008.8|45
1614279610000|2021-02-25 19:00:10|17009.3|17007.8|17007.3|17005.8|17009.3|17007.8|17007.3|17005.8|59
1614279630000|2021-02-25 19:00:30|17008.3|17006.8|17011.3|17008.8|17011.3|17008.8|17008.3|17006.8|91
1614279640000|2021-02-25 19:00:40|17010.7|17009.2|17010.2|17008.7|17010.7|17009.2|17009.2|17007.7|5028
1614279650000|2021-02-25 19:00:50|17009.8|17008.3|17012.2|17009.7|17012.2|17009.7|17009.8|17007.7|74
1614279660000|2021-02-25 19:01:00|17011.8|17010.7|17012.2|17010.7|17012.2|17010.7|17011.8|17009.7|7
1614279670000|2021-02-25 19:01:10|17011.8|17010.3|17011.2|17009.7|17012.2|17010.3|17011.2|17009.7|26
1614279680000|2021-02-25 19:01:20|17011.7|17010.2|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|68
1614279690000|2021-02-25 19:01:30|17012.2|17010.7|17012.8|17011.3|17012.8|17011.3|17011.8|17009.7|23
1614279700000|2021-02-25 19:01:40|17012.2|17010.3|17012.2|17009.7|17012.2|17010.7|17011.2|17009.3|56
1614279710000|2021-02-25 19:01:50|17011.2|17010.3|17012.8|17011.3|17012.8|17011.3|17011.2|17009.7|68
1614279720000|2021-02-25 19:02:00|17012.4|17010.9|17013.8|17012.3|17014.2|17012.3|17012.4|17010.3|136
1614279730000|2021-02-25 19:02:10|17014.2|17012.7|17015.2|17013.7|17015.2|17013.7|17014.2|17012.7|41
1614279740000|2021-02-25 19:02:20|||||||||7
1614279760000|2021-02-25 19:02:40|17016.2|17014.7|17013.2|17011.7|17016.7|17014.7|17013.2|17011.7|81
1614279770000|2021-02-25 19:02:50|17014.2|17012.7|17014.2|17011.7|17014.2|17012.7|17013.2|17011.7|79
1614279780000|2021-02-25 19:03:00|17013.8|17012.3|17014.2|17012.7|17014.7|17012.7|17013.8|17012.2|9
1614279790000|2021-02-25 19:03:10|17015.1|17013.6|17014.2|17012.7|17015.2|17013.7|17013.8|17011.7|53
1614279800000|2021-02-25 19:03:20|17013.2|17011.7|17014.2|17011.7|17014.2|17011.7|17013.2|17011.7|2
1614279810000|2021-02-25 19:03:30|17013.2|17012.7|17013.2|17011.7|17013.2|17012.7|17013.2|17011.7|45
1614279820000|2021-02-25 19:03:40|17012.4|17010.9|17013.2|17011.7|17013.2|17011.7|17012.4|17010.9|42
1614279830000|2021-02-25 19:03:50|17014.2|17012.7|17013.2|17011.7|17014.7|17012.7|17013.2|17011.3|59
1614279840000|2021-02-25 19:04:00|17012.7|17010.7|17012.2|17010.7|17012.7|17011.2|17012.2|17010.7|42
1614279850000|2021-02-25 19:04:10|17012.4|17010.9|17013.2|17011.7|17013.2|17011.7|17012.4|17010.9|5
1614279860000|2021-02-25 19:04:20|17012.8|17011.3|17011.2|17009.7|17013.2|17011.7|17011.2|17009.7|23
1614279870000|2021-02-25 19:04:30|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|17012.2|17010.7|22
1614279880000|2021-02-25 19:04:40|17012.2|17010.7|17012.2|17009.7|17012.2|17010.7|17011.2|17009.3|28
1614279890000|2021-02-25 19:04:50|17011.2|17010.7|17011.2|17009.7|17011.2|17010.7|17011.2|17009.7|41
1614279900000|2021-02-25 19:05:00|17011.7|17009.2|17011.2|17009.7|17011.7|17009.7|17010.2|17008.7|21
1614279910000|2021-02-25 19:05:10|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|8
1614279920000|2021-02-25 19:05:20|17012.1|17010.6|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|49
1614279930000|2021-02-25 19:05:30|17011.8|17010.3|17011.2|17009.7|17011.8|17010.3|17011.2|17009.7|118
1614279940000|2021-02-25 19:05:40|17010.2|17008.7|17009.2|17007.7|17010.2|17009.7|17009.2|17007.7|65
1614279950000|2021-02-25 19:05:50|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|38
1614279960000|2021-02-25 19:06:00|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|3
1614279970000|2021-02-25 19:06:10|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|60
1614279980000|2021-02-25 19:06:20|17007.7|17005.2|17008.7|17006.2|17008.7|17006.7|17007.7|17005.2|53
1614279990000|2021-02-25 19:06:30|17008.2|17006.7|17008.7|17006.2|17008.7|17006.7|17008.2|17006.2|11
1614280000000|2021-02-25 19:06:40|17009.2|17007.7|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|52
1614280010000|2021-02-25 19:06:50|17008.7|17007.2|17008.2|17005.7|17009.2|17007.7|17008.2|17005.7|15
1614280020000|2021-02-25 19:07:00|17007.7|17006.2|17006.2|17004.7|17007.7|17006.2|17006.2|17003.7|129
1614280030000|2021-02-25 19:07:10|17005.2|17003.7|17005.2|17003.7|17005.8|17003.7|17005.2|17003.3|34
1614280040000|2021-02-25 19:07:20|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|12
1614280050000|2021-02-25 19:07:30|||||||||5
1614280060000|2021-02-25 19:07:40|17004.7|17003.2|17006.2|17004.7|17006.2|17004.7|17004.7|17002.7|53
1614280070000|2021-02-25 19:07:50|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17004.7|15
1614280080000|2021-02-25 19:08:00|17006.2|17004.7|17006.2|17004.7|17007.7|17005.7|17006.2|17004.7|19
1614280090000|2021-02-25 19:08:10|17007.2||17006.2||17007.2||17006.2||2
1614280100000|2021-02-25 19:08:20|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17006.2|17005.7|2
1614280110000|2021-02-25 19:08:30|17006.8|17005.3|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|25
1614280120000|2021-02-25 19:08:40|17008.2|17006.7|17007.7|17006.2|17008.2|17006.7|17007.7|17005.3|37
1614280130000|2021-02-25 19:08:50|17008.2|17005.7|17007.2|17005.7|17008.2|17005.7|17007.2|17005.7|65
1614280140000|2021-02-25 19:09:00|17006.8|17005.3|17006.2|17004.7|17007.2|17005.3|17006.2|17004.7|8
1614280150000|2021-02-25 19:09:10|17007.2|17005.2|17005.3|17003.8|17007.2|17005.2|17005.3|17003.8|5
1614280160000|2021-02-25 19:09:20|17005.2|17003.7|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|21
1614280170000|2021-02-25 19:09:30||17001.7||17001.7||17001.7||17001.7|4
1614280180000|2021-02-25 19:09:40|17003.7|17002.2|17003.2|17001.7|17003.7|17002.2|17002.2|17000.7|41
1614280190000|2021-02-25 19:09:50|17003.7|17002.2|17005.2|17003.7|17005.2|17003.7|17003.7|17002.2|9
1614280200000|2021-02-25 19:10:00|17004.3|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.3|68
1614280240000|2021-02-25 19:10:40|17004.2|17002.7|17005.2|17003.7|17005.7|17003.7|17004.2|17002.7|29
1614280250000|2021-02-25 19:10:50|17005.7|17004.2|17007.2|17005.7|17007.2|17005.7|17005.7|17004.2|19
1614280260000|2021-02-25 19:11:00|||||||||6
1614280270000|2021-02-25 19:11:10|17007.7|17006.2|17008.2|17005.7|17008.7|17006.7|17007.2|17005.7|77
1614280280000|2021-02-25 19:11:20|17007.8|17006.3|17009.2|17006.7|17009.2|17007.3|17007.8|17005.7|17
1614280290000|2021-02-25 19:11:30|17010.2|17007.7|17010.2|17007.7|17010.2|17007.7|17010.2|17006.7|6
1614280300000|2021-02-25 19:11:40||17008.7||17007.7||17008.7||17007.7|8
1614280310000|2021-02-25 19:11:50||17008.7||17008.7||17008.7||17008.7|1
1614280320000|2021-02-25 19:12:00|17010.1|17008.6|17010.2|17007.7|17010.2|17008.6|17009.2|17007.7|22
1614280330000|2021-02-25 19:12:10|17009.7|17008.2|17008.2|17006.7|17010.2|17008.2|17008.2|17006.7|27
1614280340000|2021-02-25 19:12:20|17007.2|17005.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.3|15
1614280350000|2021-02-25 19:12:30|17007.2|17005.7|17006.2|17003.7|17007.7|17005.7|17006.2|17003.7|38
1614280360000|2021-02-25 19:12:40|17007.2|17004.7|17005.2|17003.7|17007.2|17004.7|17005.2|17003.7|57
1614280370000|2021-02-25 19:12:50|17005.7|17004.2|17005.2|17003.7|17006.2|17004.2|17004.2|17002.7|36
1614280380000|2021-02-25 19:13:00||17002.7||17002.7||17002.7||17002.7|6
1614280390000|2021-02-25 19:13:10|17004.2|17002.2|17004.2|17002.7|17004.7|17002.7|17004.1|17002.2|4
1614280400000|2021-02-25 19:13:20|17005.2|17003.2|17005.7|17003.2|17005.7|17003.2|17004.7|17003.2|18
1614280410000|2021-02-25 19:13:30|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|7
1614280420000|2021-02-25 19:13:40|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|11
1614280430000|2021-02-25 19:13:50|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|2
1614280440000|2021-02-25 19:14:00|17007.8|17006.3|17008.2|17006.7|17008.2|17006.7|17007.8|17005.7|3
1614280450000|2021-02-25 19:14:10|17009.2||17009.2||17009.2||17009.2||7
1614280460000|2021-02-25 19:14:20|17010.2|17007.7|17010.2|17007.7|17010.2|17007.7|17010.2|17007.7|26
1614280470000|2021-02-25 19:14:30|17011.2|17008.7|17011.2|17008.7|17011.2|17008.7|17011.2|17008.7|4
1614280480000|2021-02-25 19:14:40|17012.2|17009.7|17012.2|17009.7|17012.2|17009.7|17012.2|17009.7|14
1614280490000|2021-02-25 19:14:50|17011.8|17010.7|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|9
1614280500000|2021-02-25 19:15:00|17011.2|17009.7|17014.7|17012.2|17014.7|17012.6|17011.2|17009.7|138
1614280510000|2021-02-25 19:15:10|17013.7|17012.3|17014.7|17013.2|17014.7|17013.2|17013.7|17012.3|20
1614280520000|2021-02-25 19:15:20|17014.5|17013|17012.2|17010.7|17014.5|17013|17012.2|17010.7|69
1614280530000|2021-02-25 19:15:30|17011.8|17010.3|17012.2|17009.7|17012.2|17010.3|17011.8|17009.7|46
1614280540000|2021-02-25 19:15:40|17011.2|17010.7|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|4
1614280560000|2021-02-25 19:16:00|17013.2|17009.7|17013.2|17011.7|17013.7|17011.7|17013.2|17009.7|37
1614280570000|2021-02-25 19:16:10|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|26
1614280580000|2021-02-25 19:16:20|17013.8|17011.7|17014.2|17011.7|17014.2|17012.7|17013.7|17011.7|12
1614280590000|2021-02-25 19:16:30|17014.7|17012.7|17014.2|17012.7|17014.7|17012.7|17013.2|17011.7|40
1614280600000|2021-02-25 19:16:40|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|2
1614280610000|2021-02-25 19:16:50|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|63
1614280620000|2021-02-25 19:17:00|17012.2|17010.7|17012.2|17009.7|17012.2|17010.7|17011.2|17009.7|14
1614280630000|2021-02-25 19:17:10|17011.2|17008.7|17011.2|17008.7|17011.2|17009.7|17010.7|17008.7|5
1614280640000|2021-02-25 19:17:20|17010.2|17009.7|17011.2|17008.7|17011.2|17009.7|17010.2|17008.7|4
1614280650000|2021-02-25 19:17:30|17011.7|17009.2|17011.2|17009.7|17011.7|17009.7|17011.2|17008.7|6
1614280660000|2021-02-25 19:17:40|17012.2|17010.7|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|38
1614280670000|2021-02-25 19:17:50|17011.8|17009.3|17007.2|17004.7|17012.2|17010.2|17007.2|17004.7|38
1614280680000|2021-02-25 19:18:00|17006.2|17004.3|17003.2|17000.7|17007.2|17005.2|17001.2|16999.7|102
1614280690000|2021-02-25 19:18:10|17003.8|17001.7|17004.2|17001.7|17004.2|17002.7|17003.8|17000.7|5
1614280700000|2021-02-25 19:18:20|17003.8|17002.3|17005.2|17003.7|17005.2|17003.7|17003.8|17002.3|2
1614280710000|2021-02-25 19:18:30|17006.2|17003.3|17006.2|17004.7|17006.7|17004.7|17005.8|17003.3|7
1614280720000|2021-02-25 19:18:40|17007.2|17005.7|17007.2|17004.7|17008.2|17005.7|17007.2|17004.7|24
1614280730000|2021-02-25 19:18:50|17006.2|17003.7|17005.2|17003.7|17006.2|17003.7|17004.2|17002.7|54
1614280740000|2021-02-25 19:19:00|17006.2||17006.2||17006.2||17005.2||10
1614280750000|2021-02-25 19:19:10|17005.8|17004.3|17006.2|17003.7|17006.2|17004.3|17005.8|17003.7|0
1614280760000|2021-02-25 19:19:20|17005.8|17004.3|17007.2|17004.7|17007.2|17004.7|17005.8|17004.3|2
1614280770000|2021-02-25 19:19:30|17006.8|17005.3|17009.2|17007.7|17009.2|17007.7|17006.8|17005.3|29
1614280780000|2021-02-25 19:19:40|17010.2|17008.3|17010.2|17008.7|17010.2|17008.7|17009.8|17007.7|12
1614280790000|2021-02-25 19:19:50|17011.2|17007.7|17010.2|17007.7|17011.2|17008.7|17009.3|17007.7|35
1614280800000|2021-02-25 19:20:00|17010.7|17008.7|17011.2|17008.7|17011.2|17009.2|17010.7|17008.7|4
1614280810000|2021-02-25 19:20:10|17011.7|17009.2|17011.2|17009.7|17011.7|17009.7|17011.2|17008.7|7
1614280820000|2021-02-25 19:20:20|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|6
1614280830000|2021-02-25 19:20:30||17009.7||17009.7||17009.7||17009.7|16
1614280840000|2021-02-25 19:20:40|17013.2|17010.7|17013.2|17010.7|17013.2|17010.7|17013.2|17010.7|6
1614280850000|2021-02-25 19:20:50|17012.2|17009.7|17012.2|17009.7|17012.2|17009.7|17012.2|17009.7|30
1614280860000|2021-02-25 19:21:00|17011.8|17010.3|17011.2|17009.7|17011.8|17010.3|17011.2|17009.7|1
1614280870000|2021-02-25 19:21:10|17012.2|17010.7|17012.2|17009.7|17012.2|17010.7|17011.2|17009.7|46
1614280880000|2021-02-25 19:21:20|17011.3|17008.8|17009.6|17008.1|17011.3|17008.8|17009.2|17007.7|35
1614280890000|2021-02-25 19:21:30|17009.2|17007.7|17011.2|17008.7|17011.2|17009.1|17009.2|17007.3|41
1614280900000|2021-02-25 19:21:40|17010.8|17009.3|17011.2|17009.7|17011.6|17009.7|17010.8|17009.1|0
1614280910000|2021-02-25 19:21:50|17010.2|17008.7|17011.2|17008.7|17011.2|17009.7|17010.2|17008.7|12
1614280920000|2021-02-25 19:22:00|17010.6|17009.1|17011.2|17008.7|17011.2|17009.1|17010.2|17008.7|1
1614280930000|2021-02-25 19:22:10||17009.7||17009.7||17009.7||17009.7|0
1614280940000|2021-02-25 19:22:20|17010.2|17008.7|17011.2|17009.7|17011.2|17009.7|17010.2|17008.7|20
1614280950000|2021-02-25 19:22:30|17010.2|17008.7|17010.2|17008.7|17011.2|17008.7|17010.2|17008.3|11
1614280960000|2021-02-25 19:22:40|17009.8|17008.3|17009.2|17006.7|17009.8|17008.3|17008.2|17006.7|21
1614280970000|2021-02-25 19:22:50|17008.2|17004.7|17007.2|17004.7|17008.2|17004.7|17007.2|17004.7|1
1614280980000|2021-02-25 19:23:00|17007.3|17005.7|17007.2|17005.7|17007.3|17005.7|17007.2|17004.7|2
1614280990000|2021-02-25 19:23:10|17008.2||17008.2||17008.2||17008.2||5
1614281000000|2021-02-25 19:23:20|17007.8|17006.7|17010.2|17008.7|17010.2|17008.7|17007.8|17005.7|28
1614281010000|2021-02-25 19:23:30||17007.7||17007.7||17007.7||17007.7|2
1614281020000|2021-02-25 19:23:40|17009.8|17008.3|17009.2|17007.7|17010.6|17008.7|17009.2|17006.7|1
1614281030000|2021-02-25 19:23:50||17006.7||17006.7||17007.7||17006.7|1
1614281040000|2021-02-25 19:24:00||17007.7||17007.7||17007.7||17007.7|0
1614281060000|2021-02-25 19:24:20|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|2
1614281070000|2021-02-25 19:24:30|17009.2|17007.7|17009.2|17006.7|17009.2|17007.7|17009.2|17006.7|6
1614281080000|2021-02-25 19:24:40|17008.6|17007.1|17009.2|17006.7|17009.2|17007.7|17008.6|17006.7|2
1614281090000|2021-02-25 19:24:50|17008.8|17007.3|17009.2|17007.7|17009.2|17007.7|17008.8|17007.3|0
1614281100000|2021-02-25 19:25:00|17008.8|17007.3|17009.2|17007.7|17009.2|17007.7|17008.8|17006.7|5
1614281110000|2021-02-25 19:25:10|17010.6|17009.1|17009.2|17007.7|17010.6|17009.1|17009.2|17007.7|253
1614281130000|2021-02-25 19:25:30|17010.1|17008.6|17012.8|17011.3|17012.8|17011.3|17010.1|17008.6|66
1614281140000|2021-02-25 19:25:40|17013.2|17010.7|17012.8|17010.3|17013.2|17010.7|17012.2|17010.3|9
1614281150000|2021-02-25 19:25:50|17012.2|17010.7|17012.2|17010.7|17012.8|17010.7|17012.2|17010.3|2
1614281170000|2021-02-25 19:26:10|17012.1|17010.6|17011.2|17009.7|17012.1|17010.6|17010.8|17008.7|60
1614281180000|2021-02-25 19:26:20|17010.7|17009.2|17011.6|17009.1|17011.6|17009.2|17010.7|17008.7|12
1614281190000|2021-02-25 19:26:30|17011.2|17008.7|17010.2|17007.7|17011.2|17009.1|17009.2|17007.7|9
1614281210000|2021-02-25 19:26:50|17009.2|17006.7|17007.2|17005.7|17009.2|17006.7|17005.2|17003.7|89
1614281220000|2021-02-25 19:27:00|||||||||14
1614281230000|2021-02-25 19:27:10|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|11
1614281240000|2021-02-25 19:27:20|17009.2|17007.1|17007.2|17005.7|17009.2|17007.1|17006.7|17004.7|7
1614281250000|2021-02-25 19:27:30|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|15
1614281260000|2021-02-25 19:27:40|17006.7|17004.7|17008.2|17006.7|17008.2|17006.7|17006.7|17004.7|26
1614281270000|2021-02-25 19:27:50|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17009.2|17006.7|17
1614281280000|2021-02-25 19:28:00|17008.2|17006.7|17007.2|17004.7|17008.2|17006.7|17007.2|17004.7|9
1614281290000|2021-02-25 19:28:10|17007.6|17005.7|17007.2|17005.7|17007.6|17006.1|17007.2|17005.7|11
1614281300000|2021-02-25 19:28:20|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.2|18
1614281310000|2021-02-25 19:28:30|17006.2|17004.7|17005.6|17004.1|17006.2|17004.7|17005.2|17003.7|14
1614281320000|2021-02-25 19:28:40|17005.2|17003.7|17003.2|17001.7|17005.6|17003.7|17003.2|17001.7|9
1614281330000|2021-02-25 19:28:50|17002.6|17001.1|17001.6|17000.1|17002.6|17001.1|17001.6|17000.1|73
1614281340000|2021-02-25 19:29:00|17002.6||17002.6||17002.6||17002.6||40
1614281350000|2021-02-25 19:29:10|17001.6|17000.7|17002.6|17001.1|17003.2|17001.7|17001.6|17000.7|67
1614281360000|2021-02-25 19:29:20|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|2
1614281370000|2021-02-25 19:29:30|17001.2|16999.7|17001.2|16999.7|17002.2|17000.7|17001.2|16999.7|84
1614281380000|2021-02-25 19:29:40|17002.2|17000.1|17002.2|16999.7|17002.2|17000.1|17001.6|16999.2|21
1614281390000|2021-02-25 19:29:50|17001.7|16999.2|17001.2|16999.7|17001.7|16999.7|17001.2|16999.2|1
1614281400000|2021-02-25 19:30:00|17002.2|16999.1|17001.1|16999.6|17002.2|16999.6|17001.1|16999.1|19
1614281410000|2021-02-25 19:30:10|17000.6|16999.1|17002.2|17000.7|17002.2|17000.7|17000.6|16999.1|22
1614281420000|2021-02-25 19:30:20|17001.2|16999.7|17002.2|17000.7|17002.2|17000.7|17001.2|16999.7|33
1614281430000|2021-02-25 19:30:30|17003.2|17001.7|17003.2|17000.7|17003.2|17001.7|17002.2|17000.7|40
1614281440000|2021-02-25 19:30:40|17002.7|17001.7|17002.7|17001.2|17002.7|17001.7|17002.7|17000.7|13
1614281450000|2021-02-25 19:30:50|17003.2|17001.7|17002.2|17000.7|17003.2|17001.7|17002.2|16999.7|49
1614281460000|2021-02-25 19:31:00|17001.2|16999.7|17002.2|16999.7|17002.2|16999.7|17001.2|16999.7|57
1614281470000|2021-02-25 19:31:10|17003.2|17000.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|7
1614281480000|2021-02-25 19:31:20|17001.7|17000.2|17002.2|16999.7|17002.2|17000.7|17001.7|16999.7|21
1614281490000|2021-02-25 19:31:30|17001.7|17000.2|17003.2|17001.7|17003.2|17001.7|17001.7|17000.2|12
1614281500000|2021-02-25 19:31:40|||||||||15
1614281510000|2021-02-25 19:31:50|17004.1|17002.6|17004.2|17002.7|17004.7|17002.7|17003.2|17001.7|53
1614281520000|2021-02-25 19:32:00|17005.2|17003.2|17005.2|17002.7|17006.2|17004.7|17004.7|17002.7|20
1614281530000|2021-02-25 19:32:10||17003.7||17003.7||17003.7||17003.7|0
1614281540000|2021-02-25 19:32:20|17004.2|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.2|4
1614281550000|2021-02-25 19:32:30|17004.7|17002.2|17005.2|17003.7|17005.2|17003.7|17004.2|17002.2|12
1614281560000|2021-02-25 19:32:40|17003.7|17002.2|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|10
1614281570000|2021-02-25 19:32:50|17002.7|17000.7|17005.2|17002.7|17005.2|17003.7|17002.7|17000.7|129
1614281580000|2021-02-25 19:33:00|17004.7|17003.2|17006.2|17004.7|17006.2|17004.7|17004.7|17002.7|21
1614281590000|2021-02-25 19:33:10|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|5
1614281600000|2021-02-25 19:33:20|17005.6|17003.1|17002.2|17000.7|17005.6|17003.1|17002.2|17000.7|3
1614281610000|2021-02-25 19:33:30|17002.6|17001.1|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|5
1614281620000|2021-02-25 19:33:40|17002.6|17001.1|17003.2|17001.7|17003.2|17001.7|17002.6|17000.7|0
1614281630000|2021-02-25 19:33:50|17002.2|17000.7|17001.2|16999.7|17003.2|17001.7|17001.2|16999.7|6
1614281640000|2021-02-25 19:34:00|17001.7|16999.2|17002.2|17000.7|17002.2|17000.7|17001.2|16999.2|67
1614281650000|2021-02-25 19:34:10|17004.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.2|8
1614281660000|2021-02-25 19:34:20|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.2|58
1614281680000|2021-02-25 19:34:40|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|15
1614281690000|2021-02-25 19:34:50|17006.1|17004.6|17006.2|17004.7|17006.2|17004.7|17006.1|17004.6|14
1614281700000|2021-02-25 19:35:00|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|2
1614281710000|2021-02-25 19:35:10|17005.2|17003.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.2|8
1614281720000|2021-02-25 19:35:20|17005.7|17004.2|17005.2|17003.7|17005.7|17004.2|17005.2|17003.7|2
1614281730000|2021-02-25 19:35:30|17005.6|17004.1|17006.2|17003.7|17006.6|17004.7|17005.6|17003.7|1
1614281740000|2021-02-25 19:35:40|17005.7|17003.2|17003.2|17001.7|17005.7|17003.2|17003.2|17001.7|18
1614281750000|2021-02-25 19:35:50|17004.2||17003.2||17004.2||17003.2||6
1614281760000|2021-02-25 19:36:00|17003.3|17001.8|17001.2|16999.7|17004.2|17002.7|17001.2|16999.7|31
1614281770000|2021-02-25 19:36:10|17002.2|17000.7|17000.2|16998.7|17002.2|17000.7|17000.2|16998.7|22
1614281780000|2021-02-25 19:36:20|17001.2||17000.2||17001.2||17000.2||15
1614281790000|2021-02-25 19:36:30|16999.6|16998.1|16998.6|16997.1|16999.6|16998.1|16998.6|16996.7|16
1614281800000|2021-02-25 19:36:40|||||||||1
1614281810000|2021-02-25 19:36:50|16997.7|16996.2|16997.2|16994.7|16997.7|16996.2|16996.7|16994.7|81
1614281820000|2021-02-25 19:37:00|16996.7|16995.7|16996.2|16994.7|16997.2|16995.7|16995.6|16994.1|8
1614281830000|2021-02-25 19:37:10|16996.6|16994.1|16995.6|16994.1|16996.6|16994.6|16995.6|16994.1|18
1614281840000|2021-02-25 19:37:20|16996.1|16994.6|16996.2|16993.7|16996.6|16994.7|16996.1|16993.7|98
1614281850000|2021-02-25 19:37:30|16996.6|16994.1|16996.2|16994.7|16996.6|16994.7|16996.2|16994.1|0
1614281860000|2021-02-25 19:37:40|16997.2|16995.7|16996.2|16993.7|16997.2|16995.7|16996.2|16993.7|140
1614281870000|2021-02-25 19:37:50|16995.7|16994.2|16996.2|16994.7|16996.2|16994.7|16995.7|16993.7|6
1614281880000|2021-02-25 19:38:00|16997.2|16995.1|16996.2|16994.7|16997.2|16995.1|16996.2|16994.7|25
1614281890000|2021-02-25 19:38:10|16995.7|16994.2|16993.6|16992.1|16995.7|16994.2|16993.6|16992.1|34
1614281900000|2021-02-25 19:38:20|16992.2|16990.7|16992.2|16990.7|16993.2|16991.7|16991.6|16990.1|195
1614281910000|2021-02-25 19:38:30|16991.6|16989.7|16993.2|16991.7|16994.2|16992.1|16991.6|16989.7|60
1614281920000|2021-02-25 19:38:40|16992.2|16990.7|16993.2|16990.7|16993.2|16991.7|16992.2|16990.2|20
1614281930000|2021-02-25 19:38:50||16991.7||16990.7||16991.7||16990.7|1
1614281940000|2021-02-25 19:39:00|16994.2|16991.7|16995.2|16993.7|16995.2|16993.7|16993.6|16991.7|6
1614281950000|2021-02-25 19:39:10|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16991.7|4
1614281960000|2021-02-25 19:39:20|16993.2|16991.7|16994.2|16992.7|16994.2|16992.7|16993.2|16991.7|3
1614281970000|2021-02-25 19:39:30|16994.7|16992.2|16994.7|16993.2|16994.7|16993.2|16994.7|16992.2|6
1614281980000|2021-02-25 19:39:40|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|1
1614281990000|2021-02-25 19:39:50|16994.7|16992.2|16992.2|16990.7|16994.7|16993.2|16992.2|16990.2|50
1614282000000|2021-02-25 19:40:00|16991.2|16989.7|16989.2|16987.7|16991.7|16990.2|16989.2|16987.7|78
1614282010000|2021-02-25 19:40:10|16990.2|16988.7|16989.2|16987.7|16990.2|16988.7|16988.2|16986.2|69
1614282020000|2021-02-25 19:40:20|16990.2|16988.7|16989.2|16987.7|16991.2|16989.7|16989.2|16987.7|67
1614282030000|2021-02-25 19:40:30|16989.7|16987.2|16991.2|16988.7|16992.2|16990.1|16989.2|16987.2|15
1614282040000|2021-02-25 19:40:40|16990.2|16987.7|16990.2|16988.7|16990.6|16988.7|16989.2|16987.2|33
1614282050000|2021-02-25 19:40:50|16989.7|16988.2|16989.2|16987.7|16990.6|16988.7|16988.2|16986.7|30
1614282060000|2021-02-25 19:41:00|16989.7|16987.2|16990.7|16989.2|16990.7|16989.2|16989.7|16987.2|21
1614282070000|2021-02-25 19:41:10|16990.3|16988.8|16990.7|16989.2|16990.7|16989.2|16990.2|16988.7|155
1614282080000|2021-02-25 19:41:20|16990.2|16988.2|16990.7|16989.2|16990.7|16989.2|16989.7|16987.2|32
1614282090000|2021-02-25 19:41:30|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16989.2|16987.7|27
1614282100000|2021-02-25 19:41:40|16989.2|16987.7|16990.2|16987.7|16990.2|16987.7|16989.2|16987.7|4
1614282110000|2021-02-25 19:41:50|16989.6|16988.1|16988.2|16986.7|16989.6|16988.1|16988.2|16986.7|40
1614282120000|2021-02-25 19:42:00|16988.7|16987.2|16989.2|16987.7|16989.2|16987.7|16988.7|16987.2|8
1614282130000|2021-02-25 19:42:10|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|4
1614282140000|2021-02-25 19:42:20|16987.3|16985.8|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|53
1614282150000|2021-02-25 19:42:30|16986.2|16984.7|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|27
1614282160000|2021-02-25 19:42:40|16987.2|16985.2|16987.2|16985.7|16988.2|16986.7|16986.7|16985.2|5
1614282170000|2021-02-25 19:42:50|16986.2|16984.7|16985.2|16982.7|16986.2|16984.7|16984.2|16982.7|24
1614282180000|2021-02-25 19:43:00|16985.6|16983.7|16985.2|16983.7|16985.7|16984.2|16984.2|16982.2|133
1614282190000|2021-02-25 19:43:10|16985.7|16983.2|16985.7|16984.2|16986.2|16984.2|16985.2|16983.2|74
1614282200000|2021-02-25 19:43:20|16986.6|16985.1|16986.6|16985.1|16986.6|16985.1|16986.6|16985.1|0
1614282210000|2021-02-25 19:43:30|16986.7|16985.2|16985.2|16983.7|16987.2|16985.2|16984.2|16982.7|32
1614282220000|2021-02-25 19:43:40|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|9
1614282230000|2021-02-25 19:43:50|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|6
1614282240000|2021-02-25 19:44:00|16984.2|16982.7|16984.2|16981.7|16984.2|16982.7|16983.2|16981.7|26
1614282250000|2021-02-25 19:44:10|16983.7|16982.2|16983.2|16981.7|16984.2|16982.7|16983.2|16981.7|2
1614282260000|2021-02-25 19:44:20|16983.7|16982.2|16983.2|16981.7|16983.7|16982.2|16983.2|16981.7|59
1614282270000|2021-02-25 19:44:30|16983.7|16982.2|16985.2|16982.7|16985.2|16982.7|16983.7|16982.2|34
1614282280000|2021-02-25 19:44:40|16984.6|16983.1|16985.7|16983.2|16985.7|16983.7|16984.6|16982.7|7
1614282290000|2021-02-25 19:44:50|16985.3|16984.2|16985.2|16983.7|16985.7|16984.2|16985.2|16983.2|38
1614282300000|2021-02-25 19:45:00|16985.7|16983.2|16985.7|16984.2|16985.7|16984.2|16985.2|16983.2|13
1614282310000|2021-02-25 19:45:10|16985.2|16983.7|16985.7|16984.2|16985.7|16984.2|16985.2|16983.7|14
1614282320000|2021-02-25 19:45:20|16988.2|16985.7|16988.2|16985.7|16988.2|16986.2|16987.7|16985.2|120
1614282330000|2021-02-25 19:45:30|16987.7|16986.2|16988.2|16986.7|16988.2|16986.7|16987.2|16985.7|13
1614282340000|2021-02-25 19:45:40|16988.7|16987.2|16992.2|16990.7|16992.2|16990.7|16988.7|16987.2|53
1614282350000|2021-02-25 19:45:50|16991.7|16990.2|16993.1|16991.6|16993.6|16991.6|16991.2|16989.7|80
1614282360000|2021-02-25 19:46:00|16992.1|16990.6|16991.1|16989.6|16992.1|16990.6|16991.1|16989.6|58
1614282370000|2021-02-25 19:46:10|16991.7|16989.2|16992.1|16990.6|16992.1|16990.6|16991.6|16989.2|4
1614282380000|2021-02-25 19:46:20|16992.7|16990.2|16993.1|16991.6|16993.1|16991.6|16992.1|16990.2|9
1614282400000|2021-02-25 19:46:40|||||||||1
1614282410000|2021-02-25 19:46:50|16994.1|16992.6|16994.1|16992.6|16995.1|16993.6|16994.1|16992.6|32
1614282420000|2021-02-25 19:47:00|16994.7|16992.2|16994.1|16992.6|16995.1|16993.6|16994.1|16992.2|22
1614282430000|2021-02-25 19:47:10|16994.7|16992.2|16995.1|16993.6|16996.1|16994.1|16994.7|16992.2|10
1614282440000|2021-02-25 19:47:20|16994.1|16992.6|16994.1|16992.6|16995.1|16993.6|16993.1|16991.6|60
1614282460000|2021-02-25 19:47:40|16995.1|16993.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|5
1614282470000|2021-02-25 19:47:50|16996.6|16995.1|16998.1|16996.6|16998.6|16996.6|16996.6|16994.2|21
1614282480000|2021-02-25 19:48:00|16999.1|16997.6|16997.1|16995.6|16999.1|16997.6|16997.1|16995.6|86
1614282490000|2021-02-25 19:48:10|16998.1|16996.2|16999.1|16997.6|16999.1|16997.6|16997.7|16996.2|22
1614282500000|2021-02-25 19:48:20|17000.1|16998.6|17002.7|17001.2|17002.7|17001.2|17000.1|16998.6|54
1614282510000|2021-02-25 19:48:30|17002.1|17000.6|17001.7|17000.2|17002.6|17000.6|17000.7|16998.6|102
1614282520000|2021-02-25 19:48:40|17002.1|17000.6|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|9
1614282530000|2021-02-25 19:48:50|17002.1|17000.2|17002.7|17001.2|17002.7|17001.2|17002.1|17000.2|21
1614282540000|2021-02-25 19:49:00||17000.2||17000.2||17000.2||17000.2|51
1614282550000|2021-02-25 19:49:10|17002.1|17000.6|17002.7|17001.2|17002.7|17001.2|17002.1|17000.2|27
1614282560000|2021-02-25 19:49:20|17003.7|17002.2|17004.1|17002.6|17005.1|17003.6|17003.7|17002.2|124
1614282570000|2021-02-25 19:49:30|17003.3|17001.6|17004.7|17003.2|17004.7|17003.2|17003.3|17001.6|47
1614282580000|2021-02-25 19:49:40|17004.1|17002.2|17004.7|17002.2|17004.7|17002.6|17004.1|17002.2|24
1614282590000|2021-02-25 19:49:50|17004.1|17002.6|17006.1|17004.6|17006.1|17004.6|17004.1|17002.6|41
1614282600000|2021-02-25 19:50:00|17005.1|17003.6|17004.1|17002.6|17005.6|17003.6|17004.1|17002.2|32
1614282610000|2021-02-25 19:50:10|17005.1|17003.6|17005.1|17003.6|17005.6|17003.6|17004.1|17002.6|6
1614282620000|2021-02-25 19:50:20|17006.1|17003.2|17007.6|17005.1|17007.6|17005.1|17005.1|17003.2|21
1614282630000|2021-02-25 19:50:30|17007.1|17004.6|17005.1|17003.6|17007.1|17004.6|17005.1|17003.6|28
1614282640000|2021-02-25 19:50:40|17005.6|17004.1|17006.1|17003.6|17006.1|17004.1|17005.1|17003.2|7
1614282650000|2021-02-25 19:50:50|17005.7|17004.2|17006.7|17005.2|17007.1|17005.6|17005.7|17004.2|39
1614282660000|2021-02-25 19:51:00|17007.1|17005.6|17005.1|17003.6|17007.1|17005.6|17005.1|17003.6|3
1614282670000|2021-02-25 19:51:10|17004.1|17002.6|17003.1|17001.6|17004.1|17002.6|17003.1|17001.2|38
1614282680000|2021-02-25 19:51:20|17002.1|17000.6|17002.6|17000.1|17002.6|17001.6|17001.1|16999.6|29
1614282690000|2021-02-25 19:51:30|17001.1|16999.6|16998.1|16996.6|17001.1|16999.6|16997.1|16995.6|56
1614282700000|2021-02-25 19:51:40|16997.6|16995.6|16999.1|16996.6|16999.6|16997.6|16997.1|16995.6|25
1614282710000|2021-02-25 19:51:50|16998.1||16998.1||16999.1||16998.1||4
1614282720000|2021-02-25 19:52:00|16997.1|16995.6|16996.6|16995.1|16997.1|16995.6|16995.7|16993.6|75
1614282730000|2021-02-25 19:52:10|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|5
1614282740000|2021-02-25 19:52:20|16996.2|16994.7|16996.7|16995.2|16996.7|16995.2|16996.1|16994.6|6
1614282760000|2021-02-25 19:52:40|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|20
1614282770000|2021-02-25 19:52:50|16995.1|16993.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.2|16
1614282780000|2021-02-25 19:53:00|16995.1|16993.6|16996.7|16994.2|16996.7|16994.6|16995.1|16993.2|50
1614282790000|2021-02-25 19:53:10|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|29
1614282800000|2021-02-25 19:53:20|16995.1|16993.6|16995.1|16993.6|16996.1|16994.6|16995.1|16993.2|5
1614282810000|2021-02-25 19:53:30|16996.1|16992.7|16993.1|16991.6|16996.1|16992.7|16993.1|16991.6|24
1614282820000|2021-02-25 19:53:40|16993.6|16992.1|16995.1|16992.6|16995.1|16993.6|16993.6|16991.6|22
1614282830000|2021-02-25 19:53:50|16994.1|16993.6|16994.6|16992.1|16994.6|16993.6|16993.1|16991.6|34
1614282840000|2021-02-25 19:54:00|16994.1|16991.6|16994|16992.5|16994.6|16992.6|16993.1|16991.6|11
1614282850000|2021-02-25 19:54:10|16994.1|16991.6|16996.1|16994.6|16996.7|16994.6|16994.1|16991.6|58
1614282860000|2021-02-25 19:54:20|16996.6|16995.1|16996.7|16995.2|16996.7|16995.2|16996.6|16995.1|35
1614282870000|2021-02-25 19:54:30|16997.7|16996.2|17000.1|16997.6|17000.1|16998.6|16997.7|16996.2|26
1614282880000|2021-02-25 19:54:40|16999.6|16998.1|16997.1|16995.6|16999.6|16998.1|16997.1|16995.6|28
1614282890000|2021-02-25 19:54:50|16998.1|16996.6|16997.1|16995.6|16998.1|16996.6|16997.1|16994.6|8
1614282900000|2021-02-25 19:55:00|16998.1|16996.6|16999.6|16998.1|16999.6|16998.1|16997.1|16995.6|11
1614282910000|2021-02-25 19:55:10|17000.6|16998.5|17000.1|16998.6|17000.6|16998.6|17000|16998.5|5
1614282920000|2021-02-25 19:55:20|17001.1|16999.6|17001.1|16999.6|17002.1|17000.6|17000.1|16998.2|82
1614282930000|2021-02-25 19:55:30|17001.7|16999.2|17004.1|17002.6|17004.1|17002.6|17001.2|16999.2|9
1614282940000|2021-02-25 19:55:40|17003.1|17001.6|17003.1|17001.6|17003.1|17002.6|17003.1|17001.6|7
1614282950000|2021-02-25 19:55:50|17002.1|17000.6|17004.1|17001.6|17004.6|17002.6|17002.1|17000.6|17
1614282960000|2021-02-25 19:56:00|17003.1|17001.2|17004.1|17002.6|17004.6|17002.6|17003.1|17001.2|4
1614282970000|2021-02-25 19:56:10|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|24
1614282980000|2021-02-25 19:56:20|17002.7|17001.2|17002.6|17001.1|17003.1|17001.2|17002.1|16999.6|31
1614282990000|2021-02-25 19:56:30|17002.1|17000.6|17002.1|16999.6|17003.1|17001.6|17002.1|16999.6|14
1614283000000|2021-02-25 19:56:40||17000.6||17000.6||17000.6||17000.6|0
1614283010000|2021-02-25 19:56:50|17001.7|16999.6|17001.7|17000.2|17002.1|17000.2|17001.7|16999.6|13
1614283020000|2021-02-25 19:57:00|17002.1|17000.6|16999.1|16996.6|17002.1|17000.6|16999.1|16996.6|13
1614283030000|2021-02-25 19:57:10|16998.6|16997.1|16996.1|16994.6|16998.6|16997.1|16995.1|16993.6|39
1614283040000|2021-02-25 19:57:20|16996.2|16994.7|16996.1|16994.6|16998.1|16996.6|16996.1|16994.2|52
1614283050000|2021-02-25 19:57:30|16997.1|16995.6|16996.1|16994.6|16997.1|16995.6|16996.1|16994.6|7
1614283060000|2021-02-25 19:57:40|16995.1|16993.6|16996.1|16994.6|16997.1|16995.1|16995.1|16992.6|25
1614283070000|2021-02-25 19:57:50|16996.6|16995.1|16996.1|16993.6|16997.1|16995.6|16995.1|16993.6|7
1614283080000|2021-02-25 19:58:00|16996.6|16994.1|16997.1|16994.6|16997.1|16994.6|16995.1|16993.6|37
1614283090000|2021-02-25 19:58:10|16996.6|16995.1|16994.1|16992.6|16997.1|16995.1|16993.1|16991.6|41
1614283100000|2021-02-25 19:58:20|16995.1|16993.6|16995.1|16993.6|16996.1|16994.1|16995.1|16993.6|23
1614283110000|2021-02-25 19:58:30|16994.1|16992.6|16994.1|16992.6|16995.1|16993.6|16994.1|16991.6|49
1614283120000|2021-02-25 19:58:40|16993.7|16991.6|16993.1|16991.6|16994.1|16992.6|16993.1|16991.6|24
1614283130000|2021-02-25 19:58:50|16992.1|16990.6|16991.1|16989.6|16992.1|16990.6|16991.1|16989.6|18
1614283140000|2021-02-25 19:59:00|16992.1|16988.6|16990.1|16987.6|16992.1|16988.6|16990.1|16987.6|17
1614283150000|2021-02-25 19:59:10|16989.1|16988.6|16989.1|16987.6|16990.1|16988.6|16989.1|16987.2|46
1614283160000|2021-02-25 19:59:20|16989.6|16987.1|16987.1|16985.6|16989.6|16987.5|16986.1|16984.6|20
1614283170000|2021-02-25 19:59:30|16987.6|16985.1|16981.1|16979.6|16987.6|16985.6|16981.1|16979.6|272
1614283180000|2021-02-25 19:59:40|16980.1|16978.6|16986.1|16984.6|16986.1|16984.6|16980.1|16978.2|257
1614283190000|2021-02-25 19:59:50|16985.1|16983.6|16982.1|16980.6|16985.1|16983.6|16980.1|16978.6|48
1614283200000|2021-02-25 20:00:00|16981.1|16979.6|16983.1|16980.6|16983.1|16980.6|16978.1|16976.6|82
1614283210000|2021-02-25 20:00:10|16982.1|16980.2|16985.1|16983.6|16986.1|16984.6|16982.1|16980.2|62
1614283220000|2021-02-25 20:00:20|16984.1|16982.6|16986.1|16984.6|16987.1|16984.6|16984.1|16982.2|109
1614283230000|2021-02-25 20:00:30|16985.2|16983.7|16984.7|16983.2|16986.1|16983.7|16983.1|16981.6|70
1614283240000|2021-02-25 20:00:40|16985.1|16983.6|16987.1|16985.6|16987.1|16985.6|16985.1|16983.6|30
1614283250000|2021-02-25 20:00:50|16988|16986.5|16989.1|16987.6|16989.1|16987.6|16988|16986.5|46
1614283260000|2021-02-25 20:01:00|16988.1|16986.6|16987.1|16985.6|16988.1|16986.6|16986.1|16984.2|55
1614283270000|2021-02-25 20:01:10|16988.1|16986.6|16987.6|16985.1|16988.1|16986.6|16986.6|16984.6|22
1614283280000|2021-02-25 20:01:20|16987.1|16984.6|16984.1|16982.6|16987.1|16984.6|16984.1|16982.6|28
1614283290000|2021-02-25 20:01:30|16984.6|16983.1|16985.1|16983.6|16985.6|16983.6|16984.6|16982.2|13
1614283300000|2021-02-25 20:01:40|16986.1|16983.2|16985.1|16983.6|16986.1|16984.1|16985.1|16983.2|5
1614283310000|2021-02-25 20:01:50|16986.1|16984.6|16986.1|16983.6|16986.1|16984.6|16986.1|16983.6|1
1614283320000|2021-02-25 20:02:00|16985.7|16984.2|16985.1|16983.6|16986.1|16984.2|16985.1|16983.2|11
1614283330000|2021-02-25 20:02:10|16986|16984.5|16986.1|16983.6|16986.1|16984.6|16986|16983.6|10
1614283340000|2021-02-25 20:02:20|16985.1|16984.6|16987.1|16985.6|16987.1|16985.6|16985.1|16983.6|44
1614283350000|2021-02-25 20:02:30|16986.2|16984.7|16987.1|16985.6|16987.6|16985.6|16986.2|16984.2|20
1614283360000|2021-02-25 20:02:40|16988.1||16987.1||16988.1||16987.1||12
1614283370000|2021-02-25 20:02:50|||||||||24
1614283380000|2021-02-25 20:03:00|16987.6|16986.1|16990.1|16988.6|16990.6|16988.6|16987.6|16985.6|38
1614283390000|2021-02-25 20:03:10|16991.1|16989.2|16990.1|16988.6|16991.1|16989.6|16989.7|16987.6|34
1614283400000|2021-02-25 20:03:20|16991.1|16989.6|16993.1|16991.6|16993.1|16991.6|16991.1|16989.6|30
1614283410000|2021-02-25 20:03:30|16992.7|16990.2|16992.1|16990.6|16993.1|16991.6|16992.1|16990.2|8
1614283420000|2021-02-25 20:03:40|16992.6|16991.1|16992.7|16991.2|16993.1|16991.6|16992.1|16990.2|15
1614283430000|2021-02-25 20:03:50|16994.1|16992.6|16996.1|16994.6|16996.1|16994.6|16993.1|16991.6|48
1614283440000|2021-02-25 20:04:00|16995.1|16993.6|16997.1|16995.6|16997.1|16995.6|16995.1|16993.6|13
1614283450000|2021-02-25 20:04:10|16996.1|16994.6|16995.1|16993.6|16997.1|16995.6|16995.1|16993.6|5
1614283460000|2021-02-25 20:04:20|16996.1|16994.6|16992.1|16990.6|16996.6|16994.6|16992.1|16990.6|89
1614283470000|2021-02-25 20:04:30|16992.7|16990.2|16993.1|16991.6|16993.1|16991.6|16992.7|16990.2|2
1614283480000|2021-02-25 20:04:40|16994|16992.5|16994.1|16992.6|16994.1|16992.6|16994|16991.6|10
1614283490000|2021-02-25 20:04:50|16993.7|16991.6|16992.1|16990.6|16993.7|16992.6|16992.1|16990.6|14
1614283500000|2021-02-25 20:05:00|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|5
1614283510000|2021-02-25 20:05:10|16992.6|16990.6|16993.1|16990.6|16993.1|16991.1|16992.1|16990.6|7
1614283520000|2021-02-25 20:05:20|16992.6|16991.6|16991.1|16989.6|16993.2|16991.6|16991.1|16989.6|28
1614283530000|2021-02-25 20:05:30|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16991.1|16989.2|17
1614283540000|2021-02-25 20:05:40|16992.5|16990|16990.1|16988.6|16992.5|16990.5|16990.1|16988.6|14
1614283550000|2021-02-25 20:05:50|16990.5|16988|16990.1|16987.6|16990.5|16988|16990.1|16987.6|0
1614283560000|2021-02-25 20:06:00|16989.2|16988.6|16988.1|16986.6|16989.2|16988.6|16988.1|16986.6|11
1614283570000|2021-02-25 20:06:10|16987.1|16985.6|16986.1|16984.6|16987.1|16985.6|16986.1|16984.6|12
1614283580000|2021-02-25 20:06:20|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16
1614283590000|2021-02-25 20:06:30|16988.1|16986|16987.5|16986|16988.1|16986|16987.1|16985.6|6
1614283600000|2021-02-25 20:06:40|16987.1|16985.6|16987.1|16985.6|16988.1|16986.6|16987.1|16984.6|17
1614283610000|2021-02-25 20:06:50|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16987.1|16986.6|14
1614283620000|2021-02-25 20:07:00|16988.5|16986|16987.1|16985.6|16988.5|16986.6|16987.1|16985.2|13
1614283630000|2021-02-25 20:07:10|||||||||1
1614283640000|2021-02-25 20:07:20|16986.1|16984.6|16985.1|16983.6|16986.1|16984.6|16985.1|16983.6|61
1614283650000|2021-02-25 20:07:30|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16985.1|16984.6|5
1614283660000|2021-02-25 20:07:40|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|16985.1|16982.6|14
1614283670000|2021-02-25 20:07:50|16983.1|16982.6|16982.1|16980.6|16983.1|16982.6|16982.1|16980.6|35
1614283680000|2021-02-25 20:08:00|16982.7|16980.2|16984.1|16981.6|16984.1|16982.6|16982.7|16980.2|8
1614283690000|2021-02-25 20:08:10|16982.5|16982.6|16979.5|16978|16983.1|16982.6|16979.5|16978|43
1614283700000|2021-02-25 20:08:20|16981.1|16978.6|16981.1|16978.6|16981.1|16978.6|16980.1|16978.6|20
1614283710000|2021-02-25 20:08:30|16982.9|16980.4|16982.1|16980.6|16983.1|16980.6|16981.1|16979.2|8
1614283720000|2021-02-25 20:08:40|16981.1|16979.6|16980.1|16978.6|16981.1|16980.6|16980.1|16978.6|12
1614283730000|2021-02-25 20:08:50|16980.5|16979|16981.1|16979.6|16981.5|16979.6|16980.5|16979|8
1614283740000|2021-02-25 20:09:00|16981.5|16980|16984.1|16981.6|16984.1|16982|16981.5|16979.6|7
1614283750000|2021-02-25 20:09:10||16982.6||16982.6||16982.6||16982.6|1
1614283760000|2021-02-25 20:09:20|16985.1|16983.6|16985.1|16983.6|16985.5|16983.6|16984.1|16982.6|10
1614283770000|2021-02-25 20:09:30|16984.7|16983.2|16984.1|16982.6|16985.5|16983.6|16984.1|16982.2|7
1614283780000|2021-02-25 20:09:40|16984.5|16982|16982.1|16980.6|16984.5|16982|16981.1|16979.6|55
1614283790000|2021-02-25 20:09:50|16983.1||16982.1||16983.1||16982.1||10
1614283800000|2021-02-25 20:10:00|16981.5|16979|16981.1|16979.6|16982.1|16980|16981.1|16979|3
1614283810000|2021-02-25 20:10:10|16981.5|16979|16981.1|16979.6|16982.5|16980.6|16981.1|16979|7
1614283820000|2021-02-25 20:10:20|16981.5|16979|16982.1|16979.6|16982.1|16979.6|16981.5|16979|2
1614283830000|2021-02-25 20:10:30|16981.1||16982.1||16982.1||16981.1||5
1614283840000|2021-02-25 20:10:40|16981.7|16980.2|16982.1|16980.6|16983.1|16980.6|16981.7|16980.2|4
1614283850000|2021-02-25 20:10:50|16982.7|16980.2|16983.1|16980.6|16983.1|16981|16982.1|16980.2|1
1614283860000|2021-02-25 20:11:00||16981.6||16981.6||16981.6||16981.6|0
1614283870000|2021-02-25 20:11:10|16984|16982.5|16983.1|16981.6|16984.1|16982.6|16982.7|16981.2|18
1614283880000|2021-02-25 20:11:20|16982.1|16980.6|16981.1|16979.6|16982.1|16980.6|16981.1|16979.6|13
1614283890000|2021-02-25 20:11:30|16981.5|16980|16981.5|16979|16982.1|16980|16981.1|16979|14
1614283900000|2021-02-25 20:11:40|16982.1|16979.6|16981.1|16979.6|16982.1|16980|16981.1|16979.6|12
1614283910000|2021-02-25 20:11:50|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|7
1614283920000|2021-02-25 20:12:00|16981.1|16979.6|16981.1|16979.6|16982|16980.5|16980.1|16978.6|35
1614283930000|2021-02-25 20:12:10|16980.5|16978.6|16980.1|16978.6|16980.5|16979|16980.1|16978.6|7
1614283940000|2021-02-25 20:12:20|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|9
1614283950000|2021-02-25 20:12:30|16978.6|16977.1|16979.1|16977.6|16979.1|16977.6|16978.6|16977.1|0
1614283970000|2021-02-25 20:12:50|16980.1|16979.6|16981.1|16979.6|16981.1|16979.6|16980.1|16979.6|10
1614283980000|2021-02-25 20:13:00|16980.6|16978.6|16981.1|16979.6|16981.1|16979.6|16980.1|16978.6|59
1614283990000|2021-02-25 20:13:10|16980.1|16978.6|16981.1|16979.6|16981.1|16979.6|16980.1|16978.6|7
1614284000000|2021-02-25 20:13:20|16980.1|16978.6|16982.1|16979.6|16982.1|16979.6|16980.1|16978.6|26
1614284010000|2021-02-25 20:13:30|16981.6|16980.1|16979.1|16977.6|16982.1|16980.6|16979.1|16977.6|6
1614284020000|2021-02-25 20:13:40|16978.1|16976.6|16978.1|16976.6|16978.5|16977|16978.1|16976.6|23
1614284030000|2021-02-25 20:13:50|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|21
1614284040000|2021-02-25 20:14:00|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|5
1614284050000|2021-02-25 20:14:10|16979.1|16977.6|16978.1|16976.6|16979.1|16977.6|16978.1|16976.6|5
1614284060000|2021-02-25 20:14:20|16979.1|16977|16978.1|16976.6|16979.1|16977|16978.1|16976.6|0
1614284070000|2021-02-25 20:14:30|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|6
1614284080000|2021-02-25 20:14:40|16978.5|16976.6|16978.1|16976.6|16979.1|16977|16978.1|16976.6|3
1614284100000|2021-02-25 20:15:00|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|3
1614284110000|2021-02-25 20:15:10|16979.5|16978|16980.1|16977.6|16980.5|16978.6|16979.2|16977.6|14
1614284120000|2021-02-25 20:15:20|16979.1|16978.6|16981.1|16978.6|16981.1|16978.6|16979.1|16978.1|85
1614284130000|2021-02-25 20:15:30|16982.1|16979.6|16981.1|16979.6|16982.1|16980|16980.5|16978.6|9
1614284140000|2021-02-25 20:15:40|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|16980.3|16978.8|107
1614284150000|2021-02-25 20:15:50|16983.1|16979.7|16983.1|16980.6|16983.1|16980.6|16981.1|16979.6|62
1614284160000|2021-02-25 20:16:00|16982.2|16981.6|16982.1|16980.6|16982.2|16981.6|16982.1|16980.6|5
1614284170000|2021-02-25 20:16:10|16983.1|16981.6|16983.1|16981.6|16983.1|16981.6|16983.1|16981.6|7
1614284190000|2021-02-25 20:16:30|16983|16981.5|16982.1|16980.6|16983|16981.5|16982.1|16980.6|17
1614284200000|2021-02-25 20:16:40|16981.1|16979.6|16984.1|16981.6|16984.1|16981.6|16981.1|16979.6|61
1614284210000|2021-02-25 20:16:50|16983.1|16982|16983.1|16981.6|16984.1|16982|16983.1|16981.6|1
1614284220000|2021-02-25 20:17:00|16982.5|16980.6|16982.1|16980.6|16982.5|16981|16981.1|16979.6|71
1614284230000|2021-02-25 20:17:10||16979.6||16980.6||16980.6||16979.6|7
1614284240000|2021-02-25 20:17:20|16981.1|16978.6|16981.1|16979.6|16981.5|16979.6|16981.1|16978.6|24
1614284250000|2021-02-25 20:17:30|||||||||2
1614284260000|2021-02-25 20:17:40|16980.6|16979.1|16980.1|16977.6|16980.6|16979.1|16978.1|16976.6|32
1614284270000|2021-02-25 20:17:50|16979.1|16978.6|16980.1|16978.6|16980.1|16978.6|16979.1|16978.6|6
1614284290000|2021-02-25 20:18:10|16980.5|16979|16981.1|16979.6|16981.1|16979.6|16980.5|16978.6|10
1614284300000|2021-02-25 20:18:20|16980.5|16978.6|16979.1|16977.6|16981.1|16979.6|16979.1|16977.6|21
1614284310000|2021-02-25 20:18:30|16979.5|16978|16979.1|16977.6|16979.5|16978|16979.1|16977.6|15
1614284320000|2021-02-25 20:18:40|16978.1|16976.6|16979.1|16976.6|16979.1|16977.6|16977.1|16975.6|53
1614284330000|2021-02-25 20:18:50|16980.1|16977.6|16979.1|16977.6|16980.1|16978.6|16979.1|16977.1|54
1614284340000|2021-02-25 20:19:00|16978.1|16976.6|16980.1|16977.6|16980.1|16977.6|16978.1|16976.6|52
1614284350000|2021-02-25 20:19:10|16979.1|16978.6|16981.1|16978.6|16981.1|16979.6|16979.1|16977.6|32
1614284360000|2021-02-25 20:19:20|16980.1|16979|16980.5|16979|16980.5|16979|16980.1|16979|2
1614284370000|2021-02-25 20:19:30|16980.1|16978.6|16981.1|16979.6|16981.1|16979.6|16980.1|16978.6|3
1614284380000|2021-02-25 20:19:40|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|5
1614284390000|2021-02-25 20:19:50|16981.1|16979|16980.1|16978.6|16981.1|16979|16980.1|16978.6|1
1614284400000|2021-02-25 20:20:00|16978.6|16977.1|16979.1|16977.6|16980.1|16978|16978.6|16977.1|16
1614284410000|2021-02-25 20:20:10||16976.6||16976.6||16976.6||16976.6|4
1614284420000|2021-02-25 20:20:20|16978.1||16978.1||16978.1||16978.1||0
1614284430000|2021-02-25 20:20:30|16977.1|16974.6|16977.1|16975.6|16977.5|16975.6|16977.1|16974.6|14
1614284450000|2021-02-25 20:20:50|16978.1|16976.6|16976.1|16974.6|16979.1|16977|16976.1|16974.6|30
1614284460000|2021-02-25 20:21:00|16977.1|16974.1|16976.1|16974.6|16977.1|16975.1|16976.1|16974.1|18
1614284470000|2021-02-25 20:21:10|16977.1|16975.1|16975.1|16973.6|16977.1|16975.1|16975.1|16973|18
1614284480000|2021-02-25 20:21:20|16975.5|16973|16975.5|16973|16975.5|16973.6|16974.5|16973|17
1614284490000|2021-02-25 20:21:30|16975.1|16973.6|16973.5|16972|16975.1|16973.6|16973.5|16972|56
1614284500000|2021-02-25 20:21:40|16972.5|16971|16973.1|16970.6|16973.5|16971.6|16972.1|16970|136
1614284510000|2021-02-25 20:21:50|16974.1|16971.6|16974.1|16972.6|16974.1|16972.6|16973.6|16971.6|42
1614284520000|2021-02-25 20:22:00|16973.6|16972.1|16974.1|16971.6|16975.1|16973.6|16973.1|16971.6|103
1614284530000|2021-02-25 20:22:10|16975.1|16972.6|16974.1|16971.6|16975.1|16972.6|16973.1|16971.1|26
1614284540000|2021-02-25 20:22:20|16973.6|16972.1|16976.1|16974.6|16976.1|16974.6|16973.6|16972.1|152
1614284550000|2021-02-25 20:22:30|16975.1|16973.6|16974.5|16973|16975.5|16973.6|16974.5|16973|79
1614284560000|2021-02-25 20:22:40|16975|16973.5|16975.1|16973.6|16975.1|16973.6|16975|16973.5|9
1614284570000|2021-02-25 20:22:50|16976.1|16974.6|16975.1|16973.6|16976.1|16974.6|16975.1|16973.6|67
1614284580000|2021-02-25 20:23:00|16976.1|16974|16975.1|16973.6|16976.1|16974|16975.1|16973.6|12
1614284590000|2021-02-25 20:23:10|16975.2|16973.7|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|132
1614284610000|2021-02-25 20:23:30|16975.1|16973.6|16975.5|16973|16975.5|16973.6|16975.1|16973|7
1614284620000|2021-02-25 20:23:40|16975.1|16973.6|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|58
1614284640000|2021-02-25 20:24:00|16975.5|16973|16974.5|16973|16975.5|16973|16974.5|16973|51
1614284650000|2021-02-25 20:24:10|16974.1|16971.6|16973.1|16971.6|16974.1|16972.6|16973.1|16971.6|17
1614284660000|2021-02-25 20:24:20|16973.5|16971|16973.1|16970.6|16973.5|16971|16972.1|16970.6|1
1614284670000|2021-02-25 20:24:30|16972.5|16971|16970.1|16968.6|16973.1|16971|16970.1|16968.6|30
1614284680000|2021-02-25 20:24:40|16969.1|16967.6|16968.1|16966.6|16970.1|16967.6|16968.1|16966.1|59
1614284690000|2021-02-25 20:24:50|16967.1|16965.6|16968.1|16966.6|16969.1|16967|16966.1|16964.6|84
1614284700000|2021-02-25 20:25:00|16968.5|16967|16971.1|16969.6|16971.1|16969.6|16968.5|16967|26
1614284710000|2021-02-25 20:25:10|16970.6|16968.6|16970.1|16968.6|16971.5|16969.6|16970.1|16968.6|26
1614284720000|2021-02-25 20:25:20|16971.1|16969.6|16971.1|16969.6|16972.1|16970.6|16971.1|16969.6|10
1614284730000|2021-02-25 20:25:30|16972.1|16970.1|16973.1|16970.6|16973.1|16971|16971.1|16969.1|11
1614284740000|2021-02-25 20:25:40|16972.5|16971.6|16974.1|16971.6|16974.1|16971.6|16972.1|16970.6|5
1614284750000|2021-02-25 20:25:50|16973.6|16972.1|16973.1|16971.6|16974.1|16972.6|16973.1|16971.6|10
1614284760000|2021-02-25 20:26:00|16974.1|16972.6|16975.1|16973.6|16976.1|16973.6|16974.1|16972.6|8
1614284770000|2021-02-25 20:26:10|16976.1|16974.6|16974.1|16972.6|16976.5|16974.6|16974.1|16972.6|16
1614284780000|2021-02-25 20:26:20|16975.1||16974.1||16975.1||16974.1||1
1614284790000|2021-02-25 20:26:30|16975.1|16973|16974.1|16972.6|16975.1|16973|16974.1|16972.6|5
1614284800000|2021-02-25 20:26:40|16975.1|16973.6|16974.1|16972.6|16975.1|16973.6|16974.1|16972.6|9
1614284810000|2021-02-25 20:26:50|16975.1|16973.6|16974.1|16972.6|16975.5|16973.6|16973.1|16971.6|147
1614284820000|2021-02-25 20:27:00|16975.1|16972|16973.1|16971.6|16975.1|16972.6|16972.1|16970.5|96
1614284830000|2021-02-25 20:27:10|16972.6|16971.1|16972.1|16970.6|16972.6|16971.1|16972.1|16970.6|2
1614284840000|2021-02-25 20:27:20|16971.9|16970.4|16972.1|16969.6|16972.1|16970.4|16971.1|16969.6|54
1614284850000|2021-02-25 20:27:30|16971.1|16970|16972.1|16970.6|16972.1|16970.6|16971.1|16970|1
1614284860000|2021-02-25 20:27:40|16971.1|16969.6|16970.1|16968.6|16971.1|16969.6|16970.1|16968.6|21
1614284870000|2021-02-25 20:27:50|16969.1|16967.6|16968.1|16966.6|16969.1|16967.6|16968.1|16966.6|9
1614284880000|2021-02-25 20:28:00|16969.1|16967.6|16970.1|16968.6|16970.1|16968.6|16969.1|16967.1|19
1614284890000|2021-02-25 20:28:10|16971.1||16971.1||16971.1||16971.1||4
1614284900000|2021-02-25 20:28:20|16970.6|16968.1|16970.1|16968.6|16970.6|16968.6|16970.1|16968.1|1
1614284910000|2021-02-25 20:28:30|16970.5|16969|16970.1|16968.6|16971.1|16969|16970.1|16968.6|2
1614284920000|2021-02-25 20:28:40|16969.1|16967.6|16970.1|16968.6|16970.5|16968.6|16969.1|16967.6|17
1614284930000|2021-02-25 20:28:50|16969.5|16968|16969.1|16967.6|16969.5|16968|16969.1|16966.6|29
1614284940000|2021-02-25 20:29:00|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16969.1|16968.6|9
1614284950000|2021-02-25 20:29:10|16971.1|16969.6|16972.1|16969.6|16972.1|16969.6|16971.1|16969.6|21
1614284960000|2021-02-25 20:29:20|16971.5|16970|16973.1|16971.6|16973.1|16971.6|16971.1|16969.6|10
1614284970000|2021-02-25 20:29:30|16975.1|16973.6|16974.1|16971.6|16975.1|16973.6|16973.1|16971.6|10
1614284980000|2021-02-25 20:29:40|16973.6|16972.1|16974.1|16972.6|16974.1|16972.6|16973.6|16972.1|0
1614284990000|2021-02-25 20:29:50|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|3
1614285000000|2021-02-25 20:30:00|16971.9|16970.4|16971.1|16968.6|16972.5|16970.6|16970.5|16968.6|59
1614285010000|2021-02-25 20:30:10|16971.5|16969|16971.1|16968.6|16971.5|16969.6|16971.1|16968.6|9
1614285020000|2021-02-25 20:30:20|16970.5|16969|16972.1|16969.6|16972.1|16970.6|16970.5|16968.1|54
1614285030000|2021-02-25 20:30:30|16973.1|16970.6|16971.1|16969.6|16973.1|16971|16971.1|16969.6|85
1614285040000|2021-02-25 20:30:40|16971.9|16970.4|16969.1|16967.6|16971.9|16970.4|16969.1|16967.6|98
1614285050000|2021-02-25 20:30:50|16970.1|16968.6|16971.1|16968.6|16972.1|16969.6|16969.1|16967.6|79
1614285060000|2021-02-25 20:31:00|16972.1|16969.6|16972.1|16970.6|16972.1|16970.6|16972.1|16969.6|10
1614285070000|2021-02-25 20:31:10|16972|16970.5|16973|16971.5|16974|16971.5|16972|16970.5|11
1614285080000|2021-02-25 20:31:20|16972.6|16970.5|16973|16970.5|16973|16971|16972.5|16970.1|15
1614285090000|2021-02-25 20:31:30|16973.5|16971|16972|16970.5|16973.5|16971.5|16972|16970.5|10
1614285100000|2021-02-25 20:31:40|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|72
1614285110000|2021-02-25 20:31:50|16970.2|16968.1|16970|16968.5|16970.6|16969.1|16970|16968.1|79
1614285120000|2021-02-25 20:32:00|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|5
1614285130000|2021-02-25 20:32:10|16970.2|16968.7|16969|16967.5|16970.2|16968.7|16969|16967.5|4
1614285140000|2021-02-25 20:32:20|16970|16968.5|16971|16969.5|16971|16969.5|16970|16968.5|33
1614285150000|2021-02-25 20:32:30|16970.6|16968.5|16968|16966.5|16970.6|16968.5|16968|16966.5|21
1614285160000|2021-02-25 20:32:40|||||||||2
1614285170000|2021-02-25 20:32:50|16967|16965.5|16967.6|16966.1|16968|16966.5|16967|16965.5|18
1614285180000|2021-02-25 20:33:00|16969|16967.5|16969|16966.5|16969|16967.5|16968|16966.5|146
1614285190000|2021-02-25 20:33:10|16968.6|16967.1|16968|16966.5|16969|16967.1|16968|16966.5|3
1614285200000|2021-02-25 20:33:20|||||||||3
1614285210000|2021-02-25 20:33:30|16969.5|16967|16969|16967.5|16969.5|16967.5|16968.6|16967|12
1614285220000|2021-02-25 20:33:40|16968.9|16967.4|16968|16966.5|16969|16967.5|16967.6|16966.1|290
1614285230000|2021-02-25 20:33:50|||||||||2
1614285240000|2021-02-25 20:34:00|16969|16967.5|16970|16968.5|16970|16968.5|16969|16967.5|37
1614285250000|2021-02-25 20:34:10|16969|16967.5|16968|16966.5|16970|16967.5|16968|16966.5|12
1614285260000|2021-02-25 20:34:20|16969|16966.1|16968|16966.5|16969|16967.5|16968|16966.1|15
1614285270000|2021-02-25 20:34:30|16969|16967.5|16970|16968.5|16970|16968.5|16968|16966.5|87
1614285280000|2021-02-25 20:34:40|16969.6|16968.1|16969|16967.5|16970|16968.1|16969|16966.5|15
1614285290000|2021-02-25 20:34:50|16970|16968.5|16970|16967.5|16970|16968.5|16969|16967.5|19
1614285300000|2021-02-25 20:35:00|16969|16968.5|16970|16968.5|16970|16968.5|16969|16968.5|6
1614285310000|2021-02-25 20:35:10|16971|16969.5|16971|16969.5|16971|16969.5|16971|16969.5|15
1614285320000|2021-02-25 20:35:20|16970|16968.5|16970|16968.5|16971|16968.5|16970|16968.5|87
1614285330000|2021-02-25 20:35:30|16970.5|16969|16970|16968.5|16970.5|16969|16970|16968.5|13
1614285340000|2021-02-25 20:35:40|16969|16967.5|16967|16965.5|16969|16967.5|16967|16965.5|219
1614285350000|2021-02-25 20:35:50|||||||||2
1614285360000|2021-02-25 20:36:00|16966.5|16965|16966|16964.5|16967|16965.5|16966|16964.5|59
1614285370000|2021-02-25 20:36:10|16966.5|16965|16967|16965.5|16967|16965.5|16966.5|16965|11
1614285380000|2021-02-25 20:36:20|16968|16966.5|16968|16966.5|16968|16966.5|16967|16965.1|51
1614285390000|2021-02-25 20:36:30|16968.5|16967|16969|16966.5|16969|16967.5|16968.5|16966.5|31
1614285400000|2021-02-25 20:36:40|16968|16967.5|16969|16967.5|16969|16967.5|16968|16967.5|32
1614285410000|2021-02-25 20:36:50||16966.5||16966.5||16966.5||16966.5|69
1614285420000|2021-02-25 20:37:00|16968.5|16967|16967.6|16966.1|16968.5|16967|16967.6|16966.1|82
1614285430000|2021-02-25 20:37:10|||||||||27
1614285440000|2021-02-25 20:37:20|16968|16966.5|16967.6|16966.1|16968|16966.5|16967.6|16966.1|14
1614285450000|2021-02-25 20:37:30|16968.6|16967.1|16969|16966.5|16969|16967.1|16968.5|16966.5|7
1614285460000|2021-02-25 20:37:40|16968.5|16967|16968.5|16967|16969|16967|16968.5|16966.5|5
1614285470000|2021-02-25 20:37:50|16968.6|16967.1|16970|16968.5|16970|16968.5|16968.6|16967.1|50
1614285480000|2021-02-25 20:38:00|16971|16969.5|16970|16968.5|16971|16969.5|16970|16968.5|53
1614285490000|2021-02-25 20:38:10|16971|16969.5|16972.6|16971.1|16972.6|16971.1|16971|16969.5|46
1614285500000|2021-02-25 20:38:20|16972|16970.5|16971|16969.5|16972|16970.5|16971|16969.5|29
1614285510000|2021-02-25 20:38:30|16970.1|16968.6|16971|16969.5|16971|16969.5|16970|16968.5|10
1614285520000|2021-02-25 20:38:40|16972|16970|16971.6|16970.1|16972.6|16970.5|16971.6|16970|29
1614285530000|2021-02-25 20:38:50|16971|16969.1|16970|16968.5|16971|16969.5|16970|16968.5|22
1614285540000|2021-02-25 20:39:00|16969.6|16968.1|16969|16967.5|16969.6|16968.1|16969|16967.5|15
1614285550000|2021-02-25 20:39:10|||||||||21
1614285560000|2021-02-25 20:39:20|16968|16966.5|16967.6|16966.1|16969.5|16967.5|16967.6|16966.1|15
1614285570000|2021-02-25 20:39:30|16967|16965.5|16967|16965.5|16967.6|16966.1|16966.5|16965|68
1614285580000|2021-02-25 20:39:40|16967.5|16965|16966|16964.5|16967.5|16965.1|16966|16964.5|13
1614285590000|2021-02-25 20:39:50|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|0
1614285610000|2021-02-25 20:40:10|16965|16963.5|16965|16963.5|16965|16963.5|16965|16963.5|114
1614285620000|2021-02-25 20:40:20|16963.7|16962.2|16963.6|16962.1|16963.7|16962.2|16963.6|16962.1|91
1614285630000|2021-02-25 20:40:30|16963|16961.1|16963.6|16961.1|16963.6|16961.5|16963|16961.1|51
1614285640000|2021-02-25 20:40:40||16962.1||16962.1||16962.1||16962.1|29
1614285650000|2021-02-25 20:40:50|16963|16961.1|16963|16961.5|16963|16961.5|16963|16961.1|23
1614285670000|2021-02-25 20:41:10|16963.6|16962.1|16963|16961.5|16963.6|16962.1|16963|16961.5|15
1614285680000|2021-02-25 20:41:20|16963.6|16962.1|16963.6|16961.1|16963.6|16962.1|16963|16961.1|55
1614285690000|2021-02-25 20:41:30|16963|16961.5|16963|16961.5|16963.6|16961.5|16963|16961.1|3
1614285710000|2021-02-25 20:41:50|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|48
1614285720000|2021-02-25 20:42:00|16965|16962.5|16965|16963.5|16965|16963.5|16965|16962.5|17
1614285730000|2021-02-25 20:42:10|16965.9|16964.4|16963.6|16962.1|16966|16964.5|16963.6|16962.1|143
1614285740000|2021-02-25 20:42:20|||||||||1
1614285750000|2021-02-25 20:42:30|16964|16961.5|16964|16962.5|16965|16962.5|16963.6|16961.5|54
1614285760000|2021-02-25 20:42:40|16965|16963.5|16965|16963.5|16965|16963.5|16965|16963.5|1
1614285770000|2021-02-25 20:42:50|16966|16964.5|16966|16964.5|16966|16964.5|16966|16964.5|11
1614285780000|2021-02-25 20:43:00|16967|16964.1|16967|16965.5|16968|16965.5|16966|16964.1|15
1614285790000|2021-02-25 20:43:10|16968|16966.5|16968|16966.5|16969|16967.5|16968|16966.5|60
1614285800000|2021-02-25 20:43:20|16969|16967.5|16969|16967.5|16969|16967.5|16969|16967.5|13
1614285810000|2021-02-25 20:43:30|16968.6|16967.1|16968|16966.5|16969|16967.1|16968|16966.5|8
1614285820000|2021-02-25 20:43:40|16968.5|16967|16968|16966.5|16968.5|16967|16968|16966.5|14
1614285830000|2021-02-25 20:43:50|16967|16965.5|16967|16965.5|16968|16965.5|16967|16965.1|73
1614285840000|2021-02-25 20:44:00|16967.6|16965.1|16967|16965.5|16967.6|16965.5|16967|16965.1|6
1614285850000|2021-02-25 20:44:10|16967.9|16966.4|16968|16965.5|16968|16966.5|16967|16965.1|31
1614285860000|2021-02-25 20:44:20|16967.6|16966.1|16969|16967.5|16969|16967.5|16967.6|16966.1|0
1614285870000|2021-02-25 20:44:30|16971|16969.5|16971|16968.5|16971|16969.5|16971|16968.5|9
1614285880000|2021-02-25 20:44:40|16970|16968.1|16971|16968.5|16971|16968.5|16970|16968.1|0
1614285890000|2021-02-25 20:44:50|16970|16970.5|16972|16970.5|16972|16970.5|16970|16969.5|12
1614285900000|2021-02-25 20:45:00|16973||16972||16973||16972||4
1614285910000|2021-02-25 20:45:10|||||||||6
1614285920000|2021-02-25 20:45:20|16971.6|16970.1|16971.6|16970.1|16971.6|16970.1|16971.6|16970.1|1
1614285930000|2021-02-25 20:45:30|16972|16970.5|16970.6|16969.1|16972|16970.5|16970.6|16969.1|61
1614285940000|2021-02-25 20:45:40|16970.5|16969|16969.6|16968.1|16970.5|16969|16969.6|16968.1|81
1614285960000|2021-02-25 20:46:00|||||||||38
1614285970000|2021-02-25 20:46:10|16970.9|16969.4|16972|16970.5|16972|16970.5|16970.9|16969.4|78
1614285980000|2021-02-25 20:46:20|16973|16969.5|16973|16971.5|16973|16971.5|16972.6|16969.5|10
1614285990000|2021-02-25 20:46:30|16972.5|16970.5|16973|16971.5|16974|16972|16972.5|16970.5|4
1614286000000|2021-02-25 20:46:40|16972.1|16970.6|16974|16971.5|16974|16972.5|16972|16970.5|47
1614286010000|2021-02-25 20:46:50|16973.6|16972.1|16973|16971.5|16974|16972.5|16973|16971.5|6
1614286020000|2021-02-25 20:47:00|16974|16972.5|16974|16972.5|16974|16972.5|16973|16971.5|20
1614286030000|2021-02-25 20:47:10|16975|16973.1|16974|16972.5|16975|16973.5|16974|16972.5|2
1614286040000|2021-02-25 20:47:20|||||||||10
1614286050000|2021-02-25 20:47:30|16975|16971.5|16975|16972.5|16975|16973.5|16974|16971.5|30
1614286060000|2021-02-25 20:47:40|16974.6|16973.1|16976|16973.5|16976.5|16975|16974.6|16973.1|70
1614286070000|2021-02-25 20:47:50|16975.5|16974|16975|16973.5|16975.5|16974|16974|16972.1|86
1614286080000|2021-02-25 20:48:00|16974.1|16972.6|16973|16971.5|16974.1|16972.6|16973|16971.5|37
1614286090000|2021-02-25 20:48:10|16974|16972.5|16975|16973.5|16975|16973.5|16974|16971.5|26
1614286100000|2021-02-25 20:48:20|16976|16974.5|16976|16974.5|16976|16974.5|16975|16973.1|28
1614286110000|2021-02-25 20:48:30|16975.9|16974.4|16976|16974.5|16976.5|16974.5|16975|16973.5|81
1614286120000|2021-02-25 20:48:40|16976.9|16975.4|16977|16975.5|16977.5|16975.5|16976|16974.5|66
1614286130000|2021-02-25 20:48:50|16976|16974.5|16976|16974.5|16978|16976.1|16976|16974.5|147
1614286140000|2021-02-25 20:49:00|16976.5|16975|16978|16976.5|16978|16976.5|16976.1|16974.6|83
1614286150000|2021-02-25 20:49:10|16977|16975.5|16977|16974.5|16977|16975.5|16976|16974.5|48
1614286160000|2021-02-25 20:49:20|16976.6|16975.1|16977.6|16976.1|16978|16976.1|16976.6|16975.1|11
1614286170000|2021-02-25 20:49:30|16978|16976.5|16977|16975.5|16979|16977.5|16977|16975.5|70
1614286180000|2021-02-25 20:49:40|16976.6|16975.1|16977.6|16976.1|16978.5|16976.5|16976.6|16975.1|22
1614286190000|2021-02-25 20:49:50|16978|16976.5|16976|16974.5|16978|16976.5|16976|16974.5|44
1614286200000|2021-02-25 20:50:00|||||||||3
1614286210000|2021-02-25 20:50:10|16975|16973.5|16975|16973.5|16976|16974.5|16975|16973.5|113
1614286230000|2021-02-25 20:50:30|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|7
1614286240000|2021-02-25 20:50:40|16975.1|16973.6|16977|16975.5|16977|16975.5|16975|16973.5|40
1614286250000|2021-02-25 20:50:50|||||||||5
1614286260000|2021-02-25 20:51:00|16976.1|16974.6|16977|16975.5|16977|16975.5|16976|16974.5|54
1614286270000|2021-02-25 20:51:10|16977.6|16975.1|16978|16976.5|16978|16976.5|16977|16975.1|23
1614286280000|2021-02-25 20:51:20|16978.9|16977.4|16979|16977.5|16979|16977.5|16978.9|16977.4|26
1614286290000|2021-02-25 20:51:30|16978.1|16976.6|16979|16977.5|16979|16977.5|16978.1|16976.6|42
1614286300000|2021-02-25 20:51:40|16978.6|16977.1|16979|16976.5|16979|16977.1|16978.6|16976.5|12
1614286310000|2021-02-25 20:51:50|16978.6|16977.1|16980|16978.5|16980.9|16979.4|16978.6|16977.1|65
1614286320000|2021-02-25 20:52:00|||||||||6
1614286330000|2021-02-25 20:52:10|16980.4|16977.9|16978.1|16976.6|16980.4|16978.4|16978|16976.5|96
1614286340000|2021-02-25 20:52:20|16979|16977.5|16978|16976.5|16979|16977.5|16977|16975.5|63
1614286350000|2021-02-25 20:52:30|16979|16977.5|16980|16978.5|16980.6|16979.1|16977.6|16976.1|65
1614286360000|2021-02-25 20:52:40|16980.6|16979.1|16979.6|16978.1|16980.6|16979.1|16979.6|16978.1|35
1614286370000|2021-02-25 20:52:50|16981|16979.5|16980|16978.5|16981|16979.5|16980|16978.5|46
1614286380000|2021-02-25 20:53:00|16979|16977.5|16977|16975.5|16979.6|16978.1|16977|16975.5|90
1614286390000|2021-02-25 20:53:10|16976|16974.5|16979|16977.5|16979.6|16977.5|16976|16974.5|28
1614286400000|2021-02-25 20:53:20|16979.9|16978.4|16980|16978.5|16980|16978.5|16979.4|16977.9|30
1614286410000|2021-02-25 20:53:30|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|13
1614286420000|2021-02-25 20:53:40|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|6
1614286430000|2021-02-25 20:53:50|16978|16976.5|16979|16977.5|16980.4|16978.5|16978|16976.5|13
1614286440000|2021-02-25 20:54:00|16979.9|16978.4|16979|16977.5|16979.9|16978.4|16978.4|16976.5|27
1614286450000|2021-02-25 20:54:10|16979.9|16978.4|16979|16977.5|16979.9|16978.4|16979|16977.5|2
1614286460000|2021-02-25 20:54:20|16976.1|16974.6|16979|16977.5|16979|16977.5|16976.1|16974.6|34
1614286470000|2021-02-25 20:54:30|16978.6|16977.1|16978|16975.5|16978.6|16977.1|16978|16975.5|8
1614286480000|2021-02-25 20:54:40|16977.4|16975.9|16978|16976.5|16979|16976.5|16977|16975.5|27
1614286490000|2021-02-25 20:54:50|16979|16976.9|16978|16976.5|16979|16976.9|16978|16976.5|4
1614286500000|2021-02-25 20:55:00|16977.6|16976.1|16976|16974.5|16978|16976.1|16975|16973.1|48
1614286510000|2021-02-25 20:55:10|16976.6|16974.1|16976|16974.5|16977|16974.9|16976|16974.1|16
1614286520000|2021-02-25 20:55:20|16976.4|16974.9|16976|16974.5|16977|16974.9|16976|16974.5|3
1614286530000|2021-02-25 20:55:30|16976.4|16974.9|16975|16973.5|16977|16974.9|16975|16973.5|41
1614286540000|2021-02-25 20:55:40|16974|16972.5|16973|16971.5|16974|16972.5|16973|16971.5|13
1614286550000|2021-02-25 20:55:50|16972|16970.5|16972|16970.5|16974|16972.5|16972|16970.1|96
1614286560000|2021-02-25 20:56:00|16971|16969.5|16970|16968.5|16971|16969.5|16970|16968.5|13
1614286580000|2021-02-25 20:56:20|16971|16967.5|16969|16967.5|16971|16967.5|16969|16967.5|5
1614286590000|2021-02-25 20:56:30|16968|16966.5|16969|16966.5|16969.4|16967.5|16968|16966.5|12
1614286600000|2021-02-25 20:56:40|16968|16966.9|16969|16967.5|16969.4|16967.5|16968|16966.9|2
1614286610000|2021-02-25 20:56:50|16969.4|16967.9|16969|16967.5|16970|16968.5|16969|16967.5|16
1614286620000|2021-02-25 20:57:00||16966.5||16966.5||16966.5||16966.5|9
1614286630000|2021-02-25 20:57:10|16968.5|16967|16968|16966.5|16969|16967.5|16968|16966.5|33
1614286640000|2021-02-25 20:57:20|16969|16967.5|16969|16967.5|16969|16967.5|16967|16965.5|28
1614286650000|2021-02-25 20:57:30|16968.1|16966.6|16969|16967.5|16969|16967.5|16968|16966.5|33
1614286660000|2021-02-25 20:57:40|16970.9|16968.4|16971|16968.5|16971|16968.5|16970.9|16968.4|15
1614286670000|2021-02-25 20:57:50|16971.4|16968.9|16970|16968.5|16971.4|16969.5|16970|16968.5|2
1614286680000|2021-02-25 20:58:00|||||||||1
1614286690000|2021-02-25 20:58:10|16969|16967.5|16970|16968.5|16971|16969.5|16969|16967.5|70
1614286700000|2021-02-25 20:58:20|16971|16969.5|16971|16969.5|16971|16969.5|16971|16969.5|10
1614286710000|2021-02-25 20:58:30|16970.4|16968.5|16971|16969.5|16972|16969.9|16970|16968.5|17
1614286720000|2021-02-25 20:58:40|16971.4|16969.9|16971|16969.5|16973|16970.9|16970|16968.5|64
1614286730000|2021-02-25 20:58:50|16972|16970.5|16972|16970.5|16972|16970.5|16972|16970.5|12
1614286740000|2021-02-25 20:59:00|16971|16969.5|16971|16969.5|16973|16970.5|16971|16969.2|28
1614286750000|2021-02-25 20:59:10|16970.5|16968.5|16971|16968.5|16971|16969|16970.5|16968.5|110
1614286760000|2021-02-25 20:59:20|16970.5|16969|16970.5|16969|16970.5|16969|16970.5|16969|5
1614286770000|2021-02-25 20:59:30|16971|16969.5|16971|16969.5|16971|16969.5|16971|16969.5|1
1614286780000|2021-02-25 20:59:40|||||||||2
1614286790000|2021-02-25 20:59:50|||||||||38
